{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74461,"rows_kept":74461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536023894,137.96,76106.89,0.0,0.24417,3e-05,25.00028]
[1777536029721,137.96,76108.54,0.0,0.24421,3e-05,25.00342]
[1777536034756,137.96,76090.23,0.0,0.24367,3e-05,24.96511]
[1777536039791,137.96,76083.55,0.0,0.24348,3e-05,24.95237]
[1777536044826,137.96,76078.91,0.0,0.24335,3e-05,24.94353]
[1777536049868,137.96,76081.4,0.0,0.24342,3e-05,24.94828]
[1777536054903,137.96,76079.21,0.0,0.24335,3e-05,24.9441]
[1777536059939,137.96,76074.91,0.0,0.24323,3e-05,24.9359]
[1777536064977,45.0,76074.26,0.0,0.00986,1e-05,2.09612]
[1777536065984,44.97,76017.946,0.0,0.00942,1e-05,2.01197]
[1777536070999,44.84,76022.878,0.0,0.00927,1e-05,1.98579]
[1777536076004,44.72,76019.434,0.0,0.00909,1e-05,1.95149]
[1777536081009,44.61,76022.348,0.0,0.00897,1e-05,1.92838]
[1777536086013,44.51,76035.486,0.0,0.00893,1e-05,1.92104]
[1777536091018,44.42,76040.03,0.0,0.00884,1e-05,1.90344]
[1777536096025,44.34,76045.098,0.0,0.00876,1e-05,1.88957]
[1777536101230,44.25,76052.494,0.0,0.00869,1e-05,1.87688]
[1777536106266,44.18,76035.596,0.0,0.00849,1e-05,1.83842]
[1777536111301,44.12,76009.418,0.0,0.00824,1e-05,1.79022]
[1777536116336,44.06,76005.432,0.0,0.00814,1e-05,1.77144]
[1777536121371,44.0,76005.472,0.0,0.00808,1e-05,1.75884]
[1777536126406,43.96,76019.748,0.0,0.00811,1e-05,1.76482]
[1777536131441,43.91,76020.34,0.0,0.00806,1e-05,1.75481]
[1777536136476,43.87,76017.932,0.0,0.00799,1e-05,1.74197]
[1777536141511,43.83,76017.798,0.0,0.00794,1e-05,1.7327]
[1777536146546,43.79,76016.874,0.0,0.00789,1e-05,1.72317]
[1777536151581,43.76,76012.416,0.0,0.00782,1e-05,1.70896]
[1777536156615,43.73,76012.09,0.0,0.00778,1e-05,1.70138]
[1777536161654,43.7,76017.814,0.0,0.00778,1e-05,1.7016]
[1777536166689,43.67,76016.756,0.0,0.00774,1e-05,1.6941]
[1777536171724,43.65,76012.632,0.0,0.00769,1e-05,1.68337]
[1777536176759,43.62,76010.488,0.0,0.00764,1e-05,1.67541]
[1777536181795,43.6,76004.116,0.0,0.00758,1e-05,1.6628]
[1777536186830,43.58,76015.39,0.0,0.00762,1e-05,1.67149]
[1777536191865,43.56,76013.14,0.0,0.00759,1e-05,1.66438]
[1777536196900,43.54,76018.994,0.0,0.0076,1e-05,1.66716]
[1777536201935,43.53,76030.078,0.0,0.00765,1e-05,1.6764]
[1777536207138,43.51,76023.01,0.0,0.00759,1e-05,1.66417]
[1777536213013,43.49,76029.376,0.0,0.0076,1e-05,1.6664]
[1777536218049,43.48,76037.804,0.0,0.00763,1e-05,1.67319]
[1777536223083,43.47,76034.64,0.0,0.0076,1e-05,1.66656]
[1777536228119,43.45,76032.682,0.0,0.00757,1e-05,1.66175]
[1777536233154,43.45,76036.704,0.0,0.00759,1e-05,1.6644]
[1777536238169,43.44,76038.102,0.0,0.00758,1e-05,1.66424]
[1777536243174,43.43,76046.16,0.0,0.00763,1e-05,1.67229]
[1777536248179,43.43,76049.86,0.0,0.00764,1e-05,1.67539]
[1777536253184,43.42,76059.962,0.0,0.0077,1e-05,1.68641]
[1777536258189,43.42,76061.012,0.0,0.0077,1e-05,1.68674]
[1777536259639,43.42,76063.248,0.0,0.00771,1e-05,1.68927]
[1777536259740,43.41,76063.248,0.0,0.00771,1e-05,1.68911]
[1777536265196,43.41,76058.056,0.0,0.00768,1e-05,1.68216]
[1777536270416,43.41,76059.492,0.0,0.00768,1e-05,1.68324]
[1777536274125,43.41,76060.242,0.0,0.00768,1e-05,1.68295]
[1777536274204,43.41,76077.684,0.0,0.00779,1e-05,1.70395]
[1777536279479,43.41,76088.572,0.0,0.00785,1e-05,1.71682]
[1777536284516,43.41,76088.886,0.0,0.00785,1e-05,1.71697]
[1777536289551,43.4,76087.62,0.0,0.00784,1e-05,1.71526]
[1777536294586,43.4,76092.088,0.0,0.00787,1e-05,1.72064]
[1777536299621,43.4,76091.158,0.0,0.00787,1e-05,1.71947]
[1777536304656,43.4,76090.846,0.0,0.00786,1e-05,1.71911]
[1777536309691,43.4,76084.022,0.0,0.00782,1e-05,1.71084]
[1777536314726,43.4,76099.938,0.0,0.00792,1e-05,1.73044]
[1777536319761,43.41,76124.25,0.0,0.00808,1e-05,1.76071]
[1777536324796,43.41,76134.438,0.0,0.00814,1e-05,1.77353]
[1777536329831,43.41,76125.732,0.0,0.00809,1e-05,1.76259]
[1777536334866,43.41,76123.31,0.0,0.00807,1e-05,1.75849]
[1777536339901,43.41,76135.588,0.0,0.00814,1e-05,1.77385]
[1777536344936,43.41,76133.438,0.0,0.00813,1e-05,1.77116]
[1777536349971,43.41,76134.876,0.0,0.00814,1e-05,1.77299]
[1777536355009,43.41,76132.412,0.0,0.00812,1e-05,1.76993]
[1777536360044,43.41,76121.726,0.0,0.00806,1e-05,1.75663]
[1777536365079,43.41,76114.026,0.0,0.00801,1e-05,1.74713]
[1777536368100,43.41,76087.018,0.0,0.00784,1e-05,1.71394]
[1777536373135,43.41,76084.202,0.0,0.00782,1e-05,1.71064]
[1777536378170,43.41,76081.058,0.0,0.0078,1e-05,1.70698]
[1777536383205,43.41,76084.08,0.0,0.00782,1e-05,1.71087]
[1777536388240,43.41,76085.184,0.0,0.00783,1e-05,1.71245]
[1777536393324,43.41,76082.328,0.0,0.00781,1e-05,1.70821]
[1777536399316,43.42,76081.396,0.0,0.00782,1e-05,1.70979]
[1777536404336,43.48,76081.756,0.0,0.0079,1e-05,1.72474]
[1777536409341,43.54,76081.44,0.0,0.00797,1e-05,1.73864]
[1777536414346,43.6,76077.194,0.0,0.008,1e-05,1.74536]
[1777536419351,43.64,76074.338,0.0,0.00804,1e-05,1.75254]
[1777536424356,43.63,76071.188,0.0,0.00801,1e-05,1.74665]
[1777536429361,43.61,76070.85,0.0,0.00799,1e-05,1.74189]
[1777536434569,43.59,76074.014,0.0,0.00798,1e-05,1.74119]
[1777536439604,43.58,76071.692,0.0,0.00795,1e-05,1.73496]
[1777536444641,43.57,76056.648,0.0,0.00784,1e-05,1.71359]
[1777536449675,43.56,76063.188,0.0,0.00787,1e-05,1.71893]
[1777536454711,43.55,76051.802,0.0,0.00778,1e-05,1.70175]
[1777536459746,43.54,76052.758,0.0,0.00778,1e-05,1.70088]
[1777536464781,43.53,76043.948,0.0,0.00771,1e-05,1.6885]
[1777536469817,43.52,76044.022,0.0,0.00771,1e-05,1.68708]
[1777536474852,43.52,76041.732,0.0,0.00769,1e-05,1.68343]
[1777536479887,43.53,76047.03,0.0,0.00773,1e-05,1.69276]
[1777536484922,43.61,76048.596,0.0,0.00783,1e-05,1.71195]
[1777536489957,43.6,76030.528,0.0,0.00772,1e-05,1.68924]
[1777536494993,43.6,76028.672,0.0,0.00771,1e-05,1.68684]
[1777536500029,43.6,76028.654,0.0,0.00771,1e-05,1.68713]
[1777536501290,43.6,76028.654,0.0,0.00771,1e-05,1.68713]
[1777536501383,43.6,76028.654,0.0,0.00771,1e-05,1.68721]
[1777536507082,43.61,76024.13,0.0,0.00768,1e-05,1.68228]
[1777536512117,43.61,76022.842,0.0,0.00767,1e-05,1.68022]
[1777536517152,43.61,76023.088,0.0,0.00768,1e-05,1.68101]
[1777536522187,43.61,76022.574,0.0,0.00768,1e-05,1.6809]
[1777536527223,43.61,76021.568,0.0,0.00767,1e-05,1.6802]
[1777536532258,43.62,76027.2,0.0,0.00771,1e-05,1.68746]
[1777536537293,43.62,76028.734,0.0,0.00772,1e-05,1.68981]
[1777536542328,43.62,76029.522,0.0,0.00773,1e-05,1.69121]
[1777536547363,43.62,76030.37,0.0,0.00774,1e-05,1.69253]
[1777536552398,43.62,76024.318,0.0,0.0077,1e-05,1.68544]
[1777536557433,43.62,76026.334,0.0,0.00771,1e-05,1.68792]
[1777536562468,43.62,76033.03,0.0,0.00775,1e-05,1.69564]
[1777536567538,43.62,76028.84,0.0,0.00772,1e-05,1.69017]
[1777536572538,43.62,76033.82,0.0,0.00775,1e-05,1.69465]
[1777536577548,43.62,76032.932,0.0,0.00774,1e-05,1.69307]
[1777536582553,43.61,76027.552,0.0,0.0077,1e-05,1.6861]
[1777536587558,43.61,76022.786,0.0,0.00767,1e-05,1.67988]
[1777536592563,43.61,76027.84,0.0,0.0077,1e-05,1.68498]
[1777536597568,43.6,76030.5,0.0,0.00771,1e-05,1.68706]
[1777536603574,43.6,76042.634,0.0,0.00778,1e-05,1.7004]
[1777536608791,43.59,76046.424,0.0,0.00779,1e-05,1.70388]
[1777536613827,43.59,76041.712,0.0,0.00776,1e-05,1.69727]
[1777536618862,43.58,76041.388,0.0,0.00775,1e-05,1.69596]
[1777536624619,43.58,76048.8,0.0,0.00779,1e-05,1.70401]
[1777536629948,43.58,76046.642,0.0,0.00778,1e-05,1.70029]
[1777536634983,43.57,76043.854,0.0,0.00775,1e-05,1.69498]
[1777536640020,43.57,76043.174,0.0,0.00774,1e-05,1.69325]
[1777536645057,43.56,76046.862,0.0,0.00776,1e-05,1.69679]
[1777536650092,43.56,76045.836,0.0,0.00775,1e-05,1.69465]
[1777536655127,43.56,76042.828,0.0,0.00772,1e-05,1.69012]
[1777536660164,43.55,76043.962,0.0,0.00773,1e-05,1.69059]
[1777536665660,43.55,76058.27,0.0,0.00781,1e-05,1.70698]
[1777536671238,43.54,76052.866,0.0,0.00777,1e-05,1.69935]
[1777536676275,43.54,76046.13,0.0,0.00772,1e-05,1.69031]
[1777536681309,43.54,76042.354,0.0,0.0077,1e-05,1.68488]
[1777536687352,43.53,76040.606,0.0,0.00768,1e-05,1.68172]
[1777536692387,43.53,76041.198,0.0,0.00767,1e-05,1.68053]
[1777536697422,43.52,76041.95,0.0,0.00767,1e-05,1.68057]
[1777536702457,43.52,76042.384,0.0,0.00767,1e-05,1.68023]
[1777536707492,43.52,76039.984,0.0,0.00765,1e-05,1.67651]
[1777536712527,43.51,76036.72,0.0,0.00763,1e-05,1.67178]
[1777536717712,43.51,76036.454,0.0,0.00762,1e-05,1.67064]
[1777536723604,43.51,76033.174,0.0,0.0076,1e-05,1.66577]
[1777536728639,43.5,76030.648,0.0,0.00758,1e-05,1.66198]
[1777536733675,43.5,76028.632,0.0,0.00756,1e-05,1.65881]
[1777536738710,43.49,76028.028,0.0,0.00756,1e-05,1.65733]
[1777536743742,43.49,76027.69,0.0,0.00755,1e-05,1.65618]
[1777536748747,43.49,76026.746,0.0,0.00754,1e-05,1.65433]
[1777536753752,43.49,76022.944,0.0,0.00751,1e-05,1.6481]
[1777536758757,43.48,76020.8,0.0,0.00749,1e-05,1.64486]
[1777536763762,43.48,76021.77,0.0,0.0075,1e-05,1.64531]
[1777536768920,43.48,76023.778,0.0,0.0075,1e-05,1.64687]
[1777536773955,43.47,76022.838,0.0,0.00749,1e-05,1.64509]
[1777536778993,43.47,76016.962,0.0,0.00746,1e-05,1.63751]
[1777536784028,43.47,76022.834,0.0,0.00749,1e-05,1.64378]
[1777536789063,43.46,76021.418,0.0,0.00748,1e-05,1.64148]
[1777536795105,43.46,76014.284,0.0,0.00743,1e-05,1.63234]
[1777536800140,43.46,76016.674,0.0,0.00744,1e-05,1.63454]
[1777536805175,43.46,76018.424,0.0,0.00745,1e-05,1.63599]
[1777536810211,43.45,76022.698,0.0,0.00747,1e-05,1.64043]
[1777536815246,43.45,76022.852,0.0,0.00746,1e-05,1.63903]
[1777536820280,43.45,76023.194,0.0,0.00746,1e-05,1.63885]
[1777536825316,43.45,76022.026,0.0,0.00745,1e-05,1.6369]
[1777536830351,43.44,76026.006,0.0,0.00747,1e-05,1.64102]
[1777536835387,43.44,76022.724,0.0,0.00745,1e-05,1.63659]
[1777536840422,43.44,76019.002,0.0,0.00743,1e-05,1.63167]
[1777536845457,43.44,76020.19,0.0,0.00743,1e-05,1.63251]
[1777536850492,43.43,76018.626,0.0,0.00742,1e-05,1.63014]
[1777536855529,43.43,76020.06,0.0,0.00742,1e-05,1.63129]
[1777536860562,43.43,76019.47,0.0,0.00742,1e-05,1.63008]
[1777536865596,43.43,76020.242,0.0,0.00742,1e-05,1.63047]
[1777536870631,43.42,76019.778,0.0,0.00741,1e-05,1.62941]
[1777536875667,43.42,76019.32,0.0,0.0074,1e-05,1.62737]
[1777536880701,43.42,76017.778,0.0,0.00739,1e-05,1.62506]
[1777536884592,43.42,76014.784,0.0,0.00737,1e-05,1.62127]
[1777536889765,43.42,76014.59,0.0,0.00737,1e-05,1.62045]
[1777536894800,43.41,76012.838,0.0,0.00736,1e-05,1.61793]
[1777536899836,43.41,76014.218,0.0,0.00736,1e-05,1.61907]
[1777536900542,43.41,76014.218,0.0,0.00736,1e-05,1.61907]
[1777536905878,43.41,76013.538,0.0,0.00736,1e-05,1.61772]
[1777536910687,43.41,76013.324,0.0,0.00735,1e-05,1.61711]
[1777536915913,43.4,76010.766,0.0,0.00733,1e-05,1.6136]
[1777536917430,43.4,76008.198,0.0,0.00732,1e-05,1.61053]
[1777536922920,43.4,76002.954,0.0,0.00729,1e-05,1.60395]
[1777536928926,43.4,76011.758,0.0,0.00733,1e-05,1.61371]
[1777536934075,43.4,76013.684,0.0,0.00734,1e-05,1.61451]
[1777536939110,43.4,76013.504,0.0,0.00734,1e-05,1.61393]
[1777536944145,43.4,76012.282,0.0,0.00733,1e-05,1.61215]
[1777536949180,43.39,76012.642,0.0,0.00733,1e-05,1.61222]
[1777536951106,43.39,76012.76,0.0,0.00733,1e-05,1.61229]
[1777536951194,43.39,76012.76,0.0,0.00733,1e-05,1.61222]
[1777536956228,43.39,76016.966,0.0,0.00735,1e-05,1.61679]
[1777536961264,43.39,76017.39,0.0,0.00735,1e-05,1.61696]
[1777536966301,43.39,76016.566,0.0,0.00734,1e-05,1.61569]
[1777536971337,43.39,76015.84,0.0,0.00734,1e-05,1.61454]
[1777536975267,43.39,76016.432,0.0,0.00734,1e-05,1.61505]
[1777536980400,43.39,76012.118,0.0,0.00731,1e-05,1.60969]
[1777536985983,43.38,76010.862,0.0,0.00731,1e-05,1.60796]
[1777536991478,43.38,76018.822,0.0,0.00735,1e-05,1.6159]
[1777536996512,43.38,76021.642,0.0,0.00736,1e-05,1.61893]
[1777537001547,43.38,76020.728,0.0,0.00736,1e-05,1.6176]
[1777537006582,43.38,76019.456,0.0,0.00735,1e-05,1.61585]
[1777537011618,43.38,76016.148,0.0,0.00733,1e-05,1.61203]
[1777537016653,43.38,76011.294,0.0,0.0073,1e-05,1.6068]
[1777537021688,43.38,76019.126,0.0,0.00735,1e-05,1.61626]
[1777537026723,43.38,76017.898,0.0,0.00734,1e-05,1.61511]
[1777537031758,43.38,76018.294,0.0,0.00735,1e-05,1.61581]
[1777537036793,43.39,76017.668,0.0,0.00734,1e-05,1.61526]
[1777537041828,43.39,76018.296,0.0,0.00735,1e-05,1.61612]
[1777537046862,43.39,76020.99,0.0,0.00736,1e-05,1.61935]
[1777537051898,43.39,76017.052,0.0,0.00734,1e-05,1.61381]
[1777537056933,43.39,76018.21,0.0,0.00734,1e-05,1.61516]
[1777537061968,43.39,76017.126,0.0,0.00734,1e-05,1.61387]
[1777537067003,43.39,76016.764,0.0,0.00733,1e-05,1.61339]
[1777537072042,43.39,76027.876,0.0,0.0074,1e-05,1.62628]
[1777537077074,43.39,76024.928,0.0,0.00738,1e-05,1.62271]
[1777537082079,43.38,76024.256,0.0,0.00738,1e-05,1.62178]
[1777537087084,43.38,76020.216,0.0,0.00735,1e-05,1.6169]
[1777537092089,43.38,76019.882,0.0,0.00735,1e-05,1.61633]
[1777537097094,43.38,76020.516,0.0,0.00735,1e-05,1.61687]
[1777537102098,43.38,76020.346,0.0,0.00735,1e-05,1.61645]
[1777537107295,43.38,76020.31,0.0,0.00735,1e-05,1.61613]
[1777537112330,43.38,76019.908,0.0,0.00734,1e-05,1.61442]
[1777537117366,43.38,76019.43,0.0,0.00734,1e-05,1.61361]
[1777537122401,43.38,76018.526,0.0,0.00733,1e-05,1.61229]
[1777537127436,43.38,76015.984,0.0,0.00731,1e-05,1.60907]
[1777537132470,43.37,76015.842,0.0,0.00731,1e-05,1.60864]
[1777537137506,43.37,76015.396,0.0,0.00731,1e-05,1.60786]
[1777537142541,43.37,76012.134,0.0,0.00729,1e-05,1.60381]
[1777537147576,43.37,76013.448,0.0,0.00729,1e-05,1.60508]
[1777537152611,43.37,76014.292,0.0,0.0073,1e-05,1.6058]
[1777537157646,43.37,76015.144,0.0,0.0073,1e-05,1.60652]
[1777537162681,43.37,76013.004,0.0,0.00729,1e-05,1.60378]
[1777537168165,43.37,76013.204,0.0,0.00729,1e-05,1.60375]
[1777537173758,43.36,76014.91,0.0,0.00729,1e-05,1.60443]
[1777537178793,43.36,76015.54,0.0,0.00729,1e-05,1.6049]
[1777537183829,43.36,76016.332,0.0,0.0073,1e-05,1.60556]
[1777537188865,43.36,76015.74,0.0,0.00729,1e-05,1.60461]
[1777537193900,43.36,76015.006,0.0,0.00729,1e-05,1.6035]
[1777537198935,43.36,76015.344,0.0,0.00729,1e-05,1.60363]
[1777537203970,43.36,76015.882,0.0,0.00729,1e-05,1.604]
[1777537209005,43.36,76016.154,0.0,0.00729,1e-05,1.60407]
[1777537214041,43.36,76015.864,0.0,0.00728,1e-05,1.60348]
[1777537219076,43.35,76015.6,0.0,0.00728,1e-05,1.60293]
[1777537219365,43.35,76015.6,0.0,0.00728,1e-05,1.60293]
[1777537225118,43.35,76008.96,0.0,0.00724,1e-05,1.59497]
[1777537230152,43.35,76006.47,0.0,0.00723,1e-05,1.59186]
[1777537235188,43.35,76005.594,0.0,0.00722,1e-05,1.58964]
[1777537240223,43.35,76005.768,0.0,0.00722,1e-05,1.58962]
[1777537245238,43.35,76009.46,0.0,0.00724,1e-05,1.59365]
[1777537250243,43.35,76013.956,0.0,0.00726,1e-05,1.59862]
[1777537255248,43.35,76014.684,0.0,0.00726,1e-05,1.59924]
[1777537260253,43.35,76013.532,0.0,0.00726,1e-05,1.59768]
[1777537265258,43.35,76015.6,0.0,0.00727,1e-05,1.59986]
[1777537270439,43.34,76023.4,0.0,0.00731,1e-05,1.60864]
[1777537275474,43.34,76020.9,0.0,0.0073,1e-05,1.60552]
[1777537281009,43.34,76035.092,0.0,0.00738,1e-05,1.62187]
[1777537281082,43.34,76035.092,0.0,0.00738,1e-05,1.62182]
[1777537286551,43.65,76030.132,0.0,0.00771,1e-05,1.6861]
[1777537291586,43.85,76028.132,0.0,0.00794,1e-05,1.73051]
[1777537295704,43.97,76009.838,0.0,0.00796,1e-05,1.73393]
[1777537301657,44.18,76000.136,0.0,0.00817,1e-05,1.77258]
[1777537306692,44.3,75999.01,0.0,0.00831,1e-05,1.80018]
[1777537311727,44.4,76000.164,0.0,0.00845,1e-05,1.82545]
[1777537316762,44.48,76002.248,0.0,0.00856,1e-05,1.8475]
[1777537321797,44.55,76004.076,0.0,0.00866,1e-05,1.86562]
[1777537326832,44.6,76005.708,0.0,0.00874,1e-05,1.88048]
[1777537331867,44.65,76003.43,0.0,0.00878,1e-05,1.88837]
[1777537336902,44.68,76007.77,0.0,0.00885,1e-05,1.90244]
[1777537342333,44.71,76007.198,0.0,0.00888,1e-05,1.90859]
[1777537347979,44.74,76007.244,0.0,0.00892,1e-05,1.91525]
[1777537353014,44.76,76000.016,0.0,0.00889,1e-05,1.90959]
[1777537358049,44.77,76003.24,0.0,0.00893,1e-05,1.91781]
[1777537363084,44.79,76005.0,0.0,0.00896,1e-05,1.92329]
[1777537368119,44.8,76006.528,0.0,0.00899,1e-05,1.92776]
[1777537373154,44.8,76004.98,0.0,0.00899,1e-05,1.92781]
[1777537378189,44.81,76004.964,0.0,0.009,1e-05,1.92948]
[1777537383224,44.82,76006.836,0.0,0.00902,1e-05,1.93325]
[1777537384771,44.82,76004.216,0.0,0.009,1e-05,1.93013]
[1777537387383,44.82,75994.106,0.0,0.00894,1e-05,1.91809]
[1777537390415,44.83,76001.232,0.0,0.00899,1e-05,1.9282]
[1777537396324,44.83,75996.668,0.0,0.00897,1e-05,1.92406]
[1777537400832,44.84,75982.828,0.0,0.00889,1e-05,1.90822]
[1777537406394,44.86,75972.392,0.0,0.00884,1e-05,1.89834]
[1777537411156,44.86,75974.46,0.0,0.00886,1e-05,1.90297]
[1777537416407,44.87,75980.476,0.0,0.00891,1e-05,1.91183]
[1777537421412,44.88,75976.794,0.0,0.00889,1e-05,1.90805]
[1777537421817,44.88,75976.794,0.0,0.00889,1e-05,1.90805]
[1777537427418,44.88,75978.062,0.0,0.0089,1e-05,1.91096]
[1777537432423,44.89,75979.012,0.0,0.00891,1e-05,1.91292]
[1777537437428,44.89,75978.664,0.0,0.00891,1e-05,1.91303]
[1777537442647,44.89,75978.716,0.0,0.00892,1e-05,1.9136]
[1777537447682,44.89,75978.838,0.0,0.00892,1e-05,1.91411]
[1777537452717,44.89,75977.226,0.0,0.00891,1e-05,1.91241]
[1777537457751,44.9,75975.872,0.0,0.0089,1e-05,1.91114]
[1777537462787,44.9,75971.35,0.0,0.00888,1e-05,1.90604]
[1777537467822,44.9,75970.932,0.0,0.00888,1e-05,1.90636]
[1777537472857,44.91,75968.76,0.0,0.00886,1e-05,1.90326]
[1777537478469,44.91,75969.304,0.0,0.00887,1e-05,1.90469]
[1777537484110,44.91,75968.22,0.0,0.00887,1e-05,1.90395]
[1777537486443,44.91,75969.374,0.0,0.00888,1e-05,1.90563]
[1777537491990,44.91,75970.072,0.0,0.00888,1e-05,1.90703]
[1777537497025,44.92,75970.568,0.0,0.00889,1e-05,1.9079]
[1777537502065,44.92,75971.286,0.0,0.00889,1e-05,1.9089]
[1777537507100,44.91,75980.966,0.0,0.00896,1e-05,1.92092]
[1777537511716,44.91,75981.51,0.0,0.00896,1e-05,1.92077]
[1777537513187,44.91,75981.51,0.0,0.00895,1e-05,1.92054]
[1777537514033,44.91,75981.51,0.0,0.00895,1e-05,1.92031]
[1777537514148,44.91,75981.51,0.0,0.00895,1e-05,1.92031]
[1777537514321,44.91,75981.51,0.0,0.00895,1e-05,1.92009]
[1777537516543,44.84,75983.064,0.0,0.00888,1e-05,1.90667]
[1777537517184,44.84,75983.064,0.0,0.00887,1e-05,1.90484]
[1777537518191,44.83,76080.276,0.0,0.00954,1e-05,2.03215]
[1777537520108,44.82,76082.562,0.0,0.00954,1e-05,2.03338]
[1777537525240,44.78,76088.524,0.0,0.00953,1e-05,2.03084]
[1777537530276,44.75,76101.034,0.0,0.00957,1e-05,2.03927]
[1777537535311,44.71,76099.182,0.0,0.00951,1e-05,2.0277]
[1777537540345,44.69,76093.516,0.0,0.00943,1e-05,2.01285]
[1777537545381,44.66,76089.828,0.0,0.00938,1e-05,2.00214]
[1777537546131,44.66,76089.828,0.0,0.00938,1e-05,2.00214]
[1777537546288,44.66,76089.828,0.0,0.00938,1e-05,2.00214]
[1777537551422,44.64,76087.532,0.0,0.00933,1e-05,1.99341]
[1777537556458,44.63,76078.492,0.0,0.00925,1e-05,1.97793]
[1777537557415,44.63,76078.492,0.0,0.00925,1e-05,1.97793]
[1777537562500,44.61,76085.766,0.0,0.00928,1e-05,1.98423]
[1777537567536,44.61,76081.988,0.0,0.00924,1e-05,1.97692]
[1777537572571,44.6,76085.624,0.0,0.00925,1e-05,1.97941]
[1777537577580,44.59,76068.142,0.0,0.00913,1e-05,1.95471]
[1777537582585,44.59,76061.72,0.0,0.00908,1e-05,1.94636]
[1777537587590,44.59,76053.646,0.0,0.00903,1e-05,1.9356]
[1777537592595,44.59,76053.038,0.0,0.00902,1e-05,1.9339]
[1777537597600,44.59,76040.6,0.0,0.00894,1e-05,1.91813]
[1777537602605,44.6,76041.49,0.0,0.00895,1e-05,1.92013]
[1777537607610,44.6,76033.664,0.0,0.00889,1e-05,1.91036]
[1777537608547,44.6,76033.664,0.0,0.00889,1e-05,1.91036]
[1777537613616,44.45,76028.342,0.0,0.00866,1e-05,1.86614]
[1777537613619,44.45,76028.342,0.0,0.00866,1e-05,1.86614]
[1777537617255,44.36,76026.654,0.0,0.00854,1e-05,1.84339]
[1777537622625,44.39,76031.026,0.0,0.0086,1e-05,1.85503]
[1777537627631,44.43,76024.326,0.0,0.00861,1e-05,1.85695]
[1777537632994,44.47,76020.396,0.0,0.00864,1e-05,1.8627]
[1777537638029,44.5,76028.878,0.0,0.00873,1e-05,1.8801]
[1777537643064,44.52,76028.398,0.0,0.00876,1e-05,1.88452]
[1777537647637,44.53,76029.356,0.0,0.00878,1e-05,1.88823]
[1777537650106,44.54,76033.21,0.0,0.00881,1e-05,1.89518]
[1777537656155,44.55,76035.582,0.0,0.00884,1e-05,1.90071]
[1777537661190,44.56,76029.424,0.0,0.00882,1e-05,1.89509]
[1777537666225,44.57,76029.148,0.0,0.00882,1e-05,1.89676]
[1777537671260,44.58,76028.586,0.0,0.00883,1e-05,1.89778]
[1777537676295,44.59,76017.484,0.0,0.00877,1e-05,1.88577]
[1777537681330,44.6,76014.376,0.0,0.00876,1e-05,1.88411]
[1777537686365,44.61,76015.732,0.0,0.00878,1e-05,1.88801]
[1777537691400,44.61,76016.794,0.0,0.00879,1e-05,1.89068]
[1777537696435,44.61,76024.108,0.0,0.00884,1e-05,1.90052]
[1777537701470,44.61,76024.844,0.0,0.00885,1e-05,1.90152]
[1777537702455,44.61,76024.844,0.0,0.00885,1e-05,1.90152]
[1777537702481,44.61,76024.844,0.0,0.00885,1e-05,1.90152]
[1777537703829,44.59,76025.152,0.0,0.00882,1e-05,1.89553]
[1777537704494,44.59,76025.152,0.0,0.00882,1e-05,1.89594]
[1777537705951,44.59,76017.994,0.0,0.00877,1e-05,1.88709]
[1777537706509,44.59,76017.994,0.0,0.00878,1e-05,1.88748]
[1777537711543,44.48,76017.714,0.0,0.00862,1e-05,1.85818]
[1777537716578,44.38,76016.92,0.0,0.0085,1e-05,1.83463]
[1777537721613,44.31,76015.878,0.0,0.00839,1e-05,1.81503]
[1777537726649,44.25,76013.212,0.0,0.0083,1e-05,1.79702]
[1777537731685,44.2,76011.118,0.0,0.00822,1e-05,1.7826]
[1777537736720,44.16,76010.642,0.0,0.00817,1e-05,1.77238]
[1777537741751,44.12,76010.914,0.0,0.00813,1e-05,1.76486]
[1777537746756,44.1,76010.444,0.0,0.00809,1e-05,1.75785]
[1777537748769,44.09,76010.728,0.0,0.00808,1e-05,1.75598]
[1777537749759,44.06,76010.68,0.0,0.00806,1e-05,1.75052]
[1777537754764,43.95,76010.7,0.0,0.00792,1e-05,1.72523]
[1777537756989,43.91,76010.336,0.0,0.00787,1e-05,1.7154]
[1777537762778,43.8,76010.86,0.0,0.00774,1e-05,1.69015]
[1777537767783,43.72,76009.798,0.0,0.00763,1e-05,1.66969]
[1777537772788,43.64,76011.054,0.0,0.00755,1e-05,1.65291]
[1777537777793,43.57,76012.368,0.0,0.00748,1e-05,1.63891]
[1777537782798,43.51,76016.092,0.0,0.00743,1e-05,1.62927]
[1777537787803,43.46,76013.548,0.0,0.00735,1e-05,1.61367]
[1777537792808,43.41,76014.36,0.0,0.00729,1e-05,1.60323]
[1777537794926,43.39,76014.638,0.0,0.00727,1e-05,1.59932]
[1777537795811,43.41,76014.662,0.0,0.0073,1e-05,1.60443]
[1777537800817,43.51,76011.79,0.0,0.0074,1e-05,1.62402]
[1777537805822,43.6,76012.468,0.0,0.0075,1e-05,1.64363]
[1777537810910,43.66,76012.298,0.0,0.00758,1e-05,1.65886]
[1777537816274,43.73,76012.278,0.0,0.00766,1e-05,1.67371]
[1777537821309,43.77,76011.398,0.0,0.0077,1e-05,1.68269]
[1777537826344,43.81,76012.22,0.0,0.00775,1e-05,1.69165]
[1777537831386,43.83,76014.14,0.0,0.00779,1e-05,1.69907]
[1777537836413,43.86,76000.458,0.0,0.00774,1e-05,1.68884]
[1777537841449,43.88,76008.784,0.0,0.00781,1e-05,1.70379]
[1777537846484,43.9,76010.862,0.0,0.00784,1e-05,1.70966]
[1777537849945,43.9,76002.176,0.0,0.0078,1e-05,1.7013]
[1777537850516,43.88,76002.176,0.0,0.00778,1e-05,1.69668]
[1777537855551,43.79,75996.072,0.0,0.00763,1e-05,1.66775]
[1777537858627,43.76,75996.446,0.0,0.00759,1e-05,1.66018]
[1777537858715,43.74,75996.446,0.0,0.00757,1e-05,1.6563]
[1777537864613,43.8,75986.042,0.0,0.00757,1e-05,1.65727]
[1777537869649,43.83,75993.838,0.0,0.00767,1e-05,1.67491]
[1777537874684,43.86,75994.362,0.0,0.0077,1e-05,1.68244]
[1777537879719,43.89,75993.998,0.0,0.00773,1e-05,1.68767]
[1777537884754,43.91,75993.196,0.0,0.00775,1e-05,1.69147]
[1777537889790,43.93,75990.804,0.0,0.00776,1e-05,1.69267]
[1777537894828,43.94,75991.006,0.0,0.00777,1e-05,1.69527]
[1777537899863,43.96,75985.104,0.0,0.00775,1e-05,1.69149]
[1777537904898,43.97,75986.06,0.0,0.00777,1e-05,1.69543]
[1777537909928,43.98,75988.36,0.0,0.0078,1e-05,1.70018]
[1777537914933,43.98,75988.288,0.0,0.00781,1e-05,1.70174]
[1777537919938,43.99,75990.834,0.0,0.00783,1e-05,1.70595]
[1777537925944,43.99,75993.922,0.0,0.00785,1e-05,1.71052]
[1777537930949,43.99,76000.196,0.0,0.00789,1e-05,1.71815]
[1777537935966,43.99,75997.66,0.0,0.00787,1e-05,1.71506]
[1777537940976,43.99,75998.632,0.0,0.00788,1e-05,1.7164]
[1777537945981,43.99,76004.932,0.0,0.00792,1e-05,1.72393]
[1777537950986,43.99,76003.134,0.0,0.00791,1e-05,1.72125]
[1777537955991,43.99,76002.046,0.0,0.00789,1e-05,1.71872]
[1777537960995,43.99,76001.816,0.0,0.00789,1e-05,1.71831]
[1777537966000,43.99,76003.324,0.0,0.0079,1e-05,1.71992]
[1777537971363,43.99,76001.362,0.0,0.00789,1e-05,1.71744]
[1777537977012,43.99,76001.756,0.0,0.00789,1e-05,1.71781]
[1777537982440,43.99,76001.954,0.0,0.00789,1e-05,1.7179]
[1777537987474,43.99,76000.978,0.0,0.00788,1e-05,1.71654]
[1777537992510,43.99,76002.112,0.0,0.00789,1e-05,1.71775]
[1777537997545,43.98,76002.24,0.0,0.00789,1e-05,1.71767]
[1777538002580,43.98,76003.15,0.0,0.00789,1e-05,1.7185]
[1777538007615,43.98,76003.156,0.0,0.00789,1e-05,1.71826]
[1777538012650,43.98,76003.306,0.0,0.00789,1e-05,1.7172]
[1777538017685,43.98,76010.27,0.0,0.00793,1e-05,1.72481]
[1777538022720,43.97,76020.718,0.0,0.00798,1e-05,1.73573]
[1777538027756,43.96,76036.692,0.0,0.00807,1e-05,1.75248]
[1777538032791,43.94,76041.142,0.0,0.00808,1e-05,1.75429]
[1777538037826,43.93,76041.086,0.0,0.00806,1e-05,1.75059]
[1777538042860,43.91,76054.738,0.0,0.00812,1e-05,1.76327]
[1777538047896,43.89,76056.108,0.0,0.00811,1e-05,1.76069]
[1777538052934,43.88,76055.672,0.0,0.00809,1e-05,1.75647]
[1777538057968,43.86,76053.982,0.0,0.00806,1e-05,1.7513]
[1777538065023,43.85,76054.066,0.0,0.00804,1e-05,1.74773]
[1777538070058,43.84,76053.382,0.0,0.00802,1e-05,1.7446]
[1777538075093,43.83,76052.142,0.0,0.008,1e-05,1.74028]
[1777538080124,43.83,76037.556,0.0,0.00791,1e-05,1.72214]
[1777538085128,43.83,76035.884,0.0,0.0079,1e-05,1.72004]
[1777538090133,43.83,76029.76,0.0,0.00786,1e-05,1.71295]
[1777538095138,43.83,76031.202,0.0,0.00787,1e-05,1.71484]
[1777538100143,43.83,76041.664,0.0,0.00793,1e-05,1.72706]
[1777538105148,43.82,76035.552,0.0,0.00789,1e-05,1.71867]
[1777538110153,43.82,76031.5,0.0,0.00787,1e-05,1.71366]
[1777538115158,43.82,76036.264,0.0,0.00789,1e-05,1.71888]
[1777538120164,43.82,76035.366,0.0,0.00788,1e-05,1.71715]
[1777538125170,43.82,76034.99,0.0,0.00788,1e-05,1.71613]
[1777538130175,43.81,76032.116,0.0,0.00786,1e-05,1.71228]
[1777538135518,43.81,76030.552,0.0,0.00784,1e-05,1.70908]
[1777538141186,43.81,76029.92,0.0,0.00784,1e-05,1.70813]
[1777538146595,43.81,76026.118,0.0,0.00781,1e-05,1.70363]
[1777538152196,43.81,76029.336,0.0,0.00783,1e-05,1.70734]
[1777538157672,43.81,76029.032,0.0,0.00783,1e-05,1.70654]
[1777538162707,43.81,76027.508,0.0,0.00782,1e-05,1.70441]
[1777538167742,43.81,76027.336,0.0,0.00782,1e-05,1.70393]
[1777538172777,43.81,76023.194,0.0,0.00779,1e-05,1.69886]
[1777538177812,43.81,76022.548,0.0,0.00779,1e-05,1.69812]
[1777538182848,43.81,76023.642,0.0,0.00779,1e-05,1.69931]
[1777538187882,43.81,76024.04,0.0,0.00779,1e-05,1.69953]
[1777538192918,43.8,76025.89,0.0,0.0078,1e-05,1.70024]
[1777538197953,43.8,76026.084,0.0,0.0078,1e-05,1.70002]
[1777538203249,43.8,76026.832,0.0,0.0078,1e-05,1.70039]
[1777538209030,43.8,76026.544,0.0,0.00779,1e-05,1.69942]
[1777538214065,43.79,76025.77,0.0,0.00779,1e-05,1.69804]
[1777538219265,43.79,76026.62,0.0,0.00779,1e-05,1.69853]
[1777538225142,43.79,76038.916,0.0,0.00786,1e-05,1.71219]
[1777538230177,43.78,76027.262,0.0,0.00778,1e-05,1.69732]
[1777538235212,43.78,76026.236,0.0,0.00777,1e-05,1.69572]
[1777538240247,43.78,76027.412,0.0,0.00778,1e-05,1.6967]
[1777538245282,43.78,76027.336,0.0,0.00778,1e-05,1.69612]
[1777538250298,43.77,76033.228,0.0,0.00781,1e-05,1.70239]
[1777538255303,43.77,76033.094,0.0,0.0078,1e-05,1.7003]
[1777538260308,43.77,76033.032,0.0,0.00779,1e-05,1.69941]
[1777538265313,43.76,76034.452,0.0,0.0078,1e-05,1.70021]
[1777538270318,43.76,76034.722,0.0,0.00779,1e-05,1.69967]
[1777538275323,43.76,76034.91,0.0,0.00779,1e-05,1.69908]
[1777538280328,43.75,76034.984,0.0,0.00779,1e-05,1.6984]
[1777538285333,43.75,76032.39,0.0,0.00777,1e-05,1.69465]
[1777538290338,43.75,76032.856,0.0,0.00777,1e-05,1.69474]
[1777538295343,43.75,76033.082,0.0,0.00777,1e-05,1.69449]
[1777538300348,43.74,76031.576,0.0,0.00776,1e-05,1.69226]
[1777538305353,43.74,76031.854,0.0,0.00776,1e-05,1.69222]
[1777538310736,43.74,76033.38,0.0,0.00776,1e-05,1.69346]
[1777538315772,43.74,76033.96,0.0,0.00776,1e-05,1.69256]
[1777538320807,43.73,76039.456,0.0,0.00779,1e-05,1.6982]
[1777538325842,43.73,76043.77,0.0,0.00781,1e-05,1.7022]
[1777538331379,43.72,76053.594,0.0,0.00786,1e-05,1.7124]
[1777538336919,43.71,76070.194,0.0,0.00795,1e-05,1.72922]
[1777538342296,43.69,76073.208,0.0,0.00795,1e-05,1.73007]
[1777538347996,43.68,76071.082,0.0,0.00791,1e-05,1.72335]
[1777538353031,43.67,76067.576,0.0,0.00788,1e-05,1.71722]
[1777538358247,43.66,76066.164,0.0,0.00787,1e-05,1.71421]
[1777538364108,43.65,76070.068,0.0,0.00788,1e-05,1.71659]
[1777538369143,43.65,76069.688,0.0,0.00787,1e-05,1.71473]
[1777538374178,43.64,76066.134,0.0,0.00784,1e-05,1.7084]
[1777538379213,43.64,76059.84,0.0,0.0078,1e-05,1.7005]
[1777538384248,43.64,76058.892,0.0,0.00779,1e-05,1.69927]
[1777538389283,43.64,76057.622,0.0,0.00778,1e-05,1.6977]
[1777538394318,43.64,76054.952,0.0,0.00777,1e-05,1.69459]
[1777538399353,43.64,76058.024,0.0,0.00779,1e-05,1.6981]
[1777538404388,43.64,76055.144,0.0,0.00777,1e-05,1.69455]
[1777538409423,43.64,76052.856,0.0,0.00775,1e-05,1.69187]
[1777538414461,43.64,76041.814,0.0,0.00769,1e-05,1.67969]
[1777538419466,43.65,76047.964,0.0,0.00773,1e-05,1.68759]
[1777538424471,43.64,76057.834,0.0,0.00779,1e-05,1.69877]
[1777538429476,43.64,76059.886,0.0,0.0078,1e-05,1.70029]
[1777538434481,43.64,76059.792,0.0,0.00779,1e-05,1.69816]
[1777538439486,43.63,76067.752,0.0,0.00783,1e-05,1.70666]
[1777538444491,43.62,76072.866,0.0,0.00785,1e-05,1.71112]
[1777538449497,43.62,76075.94,0.0,0.00786,1e-05,1.71301]
[1777538454502,43.61,76077.452,0.0,0.00786,1e-05,1.71293]
[1777538459507,43.6,76076.964,0.0,0.00785,1e-05,1.71039]
[1777538465513,43.59,76077.068,0.0,0.00784,1e-05,1.70858]
[1777538470518,43.59,76072.108,0.0,0.0078,1e-05,1.70137]
[1777538473532,43.58,76071.056,0.0,0.00779,1e-05,1.69963]
[1777538474358,43.58,76071.056,0.0,0.00779,1e-05,1.69963]
[1777538480698,43.56,76071.146,0.0,0.00777,1e-05,1.69452]
[1777538484654,43.56,76072.602,0.0,0.00778,1e-05,1.69631]
[1777538489989,43.42,76072.348,0.0,0.00761,1e-05,1.66398]
[1777538495025,43.32,76074.108,0.0,0.00749,1e-05,1.64126]
[1777538500060,43.22,76079.564,0.0,0.00741,1e-05,1.6262]
[1777538505095,43.14,76079.372,0.0,0.00731,1e-05,1.60654]
[1777538510130,43.06,76079.564,0.0,0.00722,1e-05,1.5892]
[1777538515165,42.99,76079.676,0.0,0.00714,1e-05,1.57344]
[1777538517959,42.96,76079.562,0.0,0.00711,1e-05,1.56738]
[1777538522444,43.02,76079.6,0.0,0.00717,1e-05,1.5793]
[1777538524351,43.02,76074.72,0.0,0.00715,1e-05,1.57508]
[1777538530270,43.12,76074.748,0.0,0.00726,1e-05,1.5976]
[1777538535305,43.2,76074.96,0.0,0.00735,1e-05,1.61493]
[1777538540339,43.26,76077.248,0.0,0.00744,1e-05,1.63143]
[1777538545375,43.31,76077.626,0.0,0.0075,1e-05,1.64308]
[1777538550410,43.35,76080.34,0.0,0.00756,1e-05,1.65514]
[1777538555445,43.38,76076.818,0.0,0.00757,1e-05,1.65755]
[1777538560480,43.41,76076.542,0.0,0.00761,1e-05,1.66345]
[1777538565515,43.43,76075.092,0.0,0.00762,1e-05,1.66683]
[1777538570551,43.45,76075.446,0.0,0.00765,1e-05,1.6714]
[1777538570971,43.45,76075.446,0.0,0.00765,1e-05,1.6714]
[1777538571694,43.45,76075.446,0.0,0.00765,1e-05,1.67213]
[1777538575776,43.46,76074.944,0.0,0.00766,1e-05,1.67421]
[1777538581628,43.33,76073.078,0.0,0.00749,1e-05,1.64109]
[1777538586637,43.23,76072.89,0.0,0.00737,1e-05,1.61793]
[1777538591642,43.14,76072.252,0.0,0.00726,1e-05,1.59652]
[1777538596647,43.05,76072.102,0.0,0.00716,1e-05,1.57769]
[1777538601652,42.98,76071.676,0.0,0.00707,1e-05,1.56036]
[1777538604507,42.95,76071.426,0.0,0.00704,1e-05,1.55381]
[1777538605389,42.93,76071.426,0.0,0.00702,1e-05,1.55076]
[1777538610661,42.89,76071.986,0.0,0.00698,1e-05,1.54171]
[1777538615665,42.83,76072.588,0.0,0.00691,1e-05,1.52798]
[1777538620670,42.77,76073.572,0.0,0.00685,1e-05,1.51692]
[1777538625675,42.72,76074.608,0.0,0.0068,1e-05,1.50704]
[1777538630680,42.68,76071.816,0.0,0.00673,1e-05,1.49393]
[1777538635685,42.64,76071.86,0.0,0.00669,1e-05,1.4849]
[1777538640690,42.6,76062.224,0.0,0.00659,1e-05,1.46607]
[1777538645695,42.56,76061.726,0.0,0.00655,1e-05,1.45807]
[1777538651126,42.53,76060.158,0.0,0.0065,1e-05,1.44832]
[1777538655669,42.51,76056.06,0.0,0.00646,1e-05,1.44019]
[1777538655705,42.5,76055.574,0.0,0.00645,1e-05,1.43848]
[1777538656312,42.5,76055.574,0.0,0.00645,1e-05,1.43848]
[1777538656388,42.5,76055.574,0.0,0.00645,1e-05,1.43732]
[1777538662203,42.47,76054.91,0.0,0.00641,1e-05,1.43009]
[1777538667238,42.44,76053.87,0.0,0.00638,1e-05,1.42408]
[1777538672273,42.42,76051.19,0.0,0.00634,1e-05,1.41584]
[1777538677308,42.4,76046.234,0.0,0.00629,1e-05,1.40651]
[1777538682343,42.39,76047.678,0.0,0.00628,1e-05,1.40435]
[1777538687378,42.37,76055.06,0.0,0.0063,1e-05,1.40882]
[1777538692742,42.36,76068.592,0.0,0.00636,1e-05,1.42016]
[1777538698455,42.34,76069.392,0.0,0.00635,1e-05,1.4176]
[1777538703753,42.33,76071.082,0.0,0.00634,1e-05,1.41681]
[1777538709759,42.31,76075.166,0.0,0.00635,1e-05,1.41832]
[1777538715576,42.3,76081.422,0.0,0.00637,1e-05,1.42242]
[1777538720611,42.29,76080.5,0.0,0.00636,1e-05,1.41942]
[1777538725646,42.28,76079.122,0.0,0.00634,1e-05,1.41607]
[1777538730681,42.27,76076.612,0.0,0.00632,1e-05,1.41165]
[1777538735716,42.27,76071.67,0.0,0.00628,1e-05,1.40387]
[1777538740750,42.26,76070.248,0.0,0.00626,1e-05,1.40086]
[1777538745786,42.25,76066.686,0.0,0.00624,1e-05,1.39569]
[1777538750806,42.25,76068.608,0.0,0.00624,1e-05,1.39644]
[1777538755811,42.24,76069.438,0.0,0.00624,1e-05,1.39611]
[1777538760816,42.24,76069.49,0.0,0.00623,1e-05,1.39504]
[1777538765821,42.23,76069.19,0.0,0.00623,1e-05,1.39366]
[1777538770826,42.23,76063.786,0.0,0.00619,1e-05,1.38696]
[1777538775831,42.22,76058.016,0.0,0.00616,1e-05,1.37996]
[1777538780836,42.22,76056.312,0.0,0.00615,1e-05,1.37731]
[1777538785841,42.21,76074.208,0.0,0.00623,1e-05,1.39534]
[1777538788217,42.21,76076.734,0.0,0.00625,1e-05,1.3977]
[1777538793849,42.44,76083.714,0.0,0.00652,1e-05,1.45255]
[1777538799855,42.66,76085.024,0.0,0.00677,1e-05,1.50124]
[1777538804860,42.8,76087.326,0.0,0.00695,1e-05,1.53574]
[1777538809865,42.92,76087.658,0.0,0.00708,1e-05,1.56233]
[1777538812401,42.96,76088.438,0.0,0.00714,1e-05,1.57233]
[1777538818385,42.9,76096.098,0.0,0.00711,1e-05,1.56789]
[1777538823693,42.97,76096.144,0.0,0.00719,1e-05,1.58277]
[1777538827353,42.92,76072.166,0.0,0.007,1e-05,1.54532]
[1777538830154,42.89,76072.702,0.0,0.00697,1e-05,1.53926]
[1777538832483,42.9,76068.812,0.0,0.00696,1e-05,1.53686]
[1777538838430,42.84,76073.814,0.0,0.00691,1e-05,1.52824]
[1777538843465,42.77,76076.098,0.0,0.00685,1e-05,1.51645]
[1777538848500,42.71,76073.674,0.0,0.00677,1e-05,1.50078]
[1777538853535,42.66,76066.304,0.0,0.00667,1e-05,1.47998]
[1777538858570,42.61,76057.962,0.0,0.00657,1e-05,1.46032]
[1777538863605,42.57,76060.856,0.0,0.00653,1e-05,1.45398]
[1777538868639,42.53,76060.498,0.0,0.00649,1e-05,1.44499]
[1777538873675,42.49,76059.854,0.0,0.00645,1e-05,1.43652]
[1777538878711,42.46,76050.752,0.0,0.00636,1e-05,1.41971]
[1777538883745,42.43,76053.154,0.0,0.00634,1e-05,1.41593]
[1777538888781,42.4,76052.824,0.0,0.00631,1e-05,1.40982]
[1777538893817,42.37,76054.018,0.0,0.00629,1e-05,1.40586]
[1777538898852,42.35,76053.814,0.0,0.00627,1e-05,1.40091]
[1777538903887,42.33,76053.934,0.0,0.00625,1e-05,1.39673]
[1777538908921,42.31,76051.076,0.0,0.00621,1e-05,1.38981]
[1777538913957,42.3,76050.874,0.0,0.00619,1e-05,1.38516]
[1777538918992,42.28,76051.476,0.0,0.00617,1e-05,1.38257]
[1777538924027,42.27,76050.436,0.0,0.00615,1e-05,1.37856]
[1777538929034,42.25,76047.046,0.0,0.00612,1e-05,1.37236]
[1777538934039,42.24,76046.866,0.0,0.00611,1e-05,1.36976]
[1777538939044,42.23,76045.102,0.0,0.00609,1e-05,1.36574]
[1777538944049,42.22,76037.512,0.0,0.00604,1e-05,1.35588]
[1777538949054,42.21,76036.468,0.0,0.00603,1e-05,1.353]
[1777538954059,42.21,76034.602,0.0,0.00601,1e-05,1.34945]
[1777538959064,42.2,76035.868,0.0,0.00601,1e-05,1.34928]
[1777538964068,42.19,76035.062,0.0,0.006,1e-05,1.34712]
[1777538969073,42.19,76042.054,0.0,0.00603,1e-05,1.35312]
[1777538974078,42.18,76049.54,0.0,0.00606,1e-05,1.35889]
[1777538979083,42.18,76048.964,0.0,0.00605,1e-05,1.35728]
[1777538984448,42.17,76048.8,0.0,0.00604,1e-05,1.35601]
[1777538989483,42.17,76059.586,0.0,0.00609,1e-05,1.36638]
[1777538994519,42.16,76060.696,0.0,0.00609,1e-05,1.36676]
[1777538999554,42.16,76070.024,0.0,0.00614,1e-05,1.37578]
[1777539004589,42.16,76063.468,0.0,0.0061,1e-05,1.36823]
[1777539009626,42.15,76064.444,0.0,0.0061,1e-05,1.3686]
[1777539014661,42.15,76061.988,0.0,0.00609,1e-05,1.36543]
[1777539019697,42.15,76053.068,0.0,0.00604,1e-05,1.35559]
[1777539024732,42.14,76050.178,0.0,0.00602,1e-05,1.35207]
[1777539029767,42.14,76048.864,0.0,0.00601,1e-05,1.35022]
[1777539034801,42.14,76048.868,0.0,0.00601,1e-05,1.34889]
[1777539039838,42.14,76047.14,0.0,0.006,1e-05,1.34668]
[1777539044873,42.14,76038.428,0.0,0.00595,1e-05,1.33733]
[1777539049908,42.13,76039.872,0.0,0.00595,1e-05,1.33845]
[1777539054944,42.13,76039.656,0.0,0.00595,1e-05,1.33789]
[1777539059979,42.13,76038.104,0.0,0.00594,1e-05,1.33599]
[1777539065017,42.13,76037.694,0.0,0.00594,1e-05,1.33529]
[1777539070052,42.13,76040.574,0.0,0.00595,1e-05,1.33797]
[1777539075086,42.13,76040.966,0.0,0.00595,1e-05,1.33812]
[1777539080122,42.13,76041.058,0.0,0.00595,1e-05,1.33798]
[1777539085158,42.12,76042.084,0.0,0.00596,1e-05,1.33881]
[1777539090195,42.12,76042.986,0.0,0.00596,1e-05,1.33953]
[1777539095200,42.12,76043.976,0.0,0.00596,1e-05,1.33947]
[1777539100205,42.12,76051.62,0.0,0.006,1e-05,1.34714]
[1777539105210,42.12,76059.384,0.0,0.00604,1e-05,1.35497]
[1777539110214,42.12,76063.344,0.0,0.00606,1e-05,1.35889]
[1777539115219,42.12,76066.758,0.0,0.00607,1e-05,1.36223]
[1777539120224,42.12,76068.29,0.0,0.00608,1e-05,1.36362]
[1777539125229,42.12,76067.22,0.0,0.00607,1e-05,1.3623]
[1777539130234,42.12,76068.612,0.0,0.00608,1e-05,1.36353]
[1777539135239,42.11,76065.504,0.0,0.00606,1e-05,1.36008]
[1777539140244,42.11,76061.124,0.0,0.00604,1e-05,1.35532]
[1777539145249,42.11,76059.098,0.0,0.00603,1e-05,1.35302]
[1777539151255,42.11,76056.668,0.0,0.00601,1e-05,1.34939]
[1777539157261,42.11,76049.41,0.0,0.00597,1e-05,1.34167]
[1777539162698,42.11,76036.5,0.0,0.00591,1e-05,1.32824]
[1777539167729,42.11,76034.276,0.0,0.00589,1e-05,1.32584]
[1777539172790,42.11,76032.462,0.0,0.00588,1e-05,1.32382]
[1777539177825,42.11,76034.594,0.0,0.00589,1e-05,1.32587]
[1777539182860,42.11,76035.09,0.0,0.0059,1e-05,1.32627]
[1777539187895,42.11,76035.698,0.0,0.0059,1e-05,1.32681]
[1777539192930,42.11,76036.762,0.0,0.0059,1e-05,1.32782]
[1777539197966,42.11,76036.82,0.0,0.0059,1e-05,1.32782]
[1777539203002,42.1,76031.048,0.0,0.00587,1e-05,1.3219]
[1777539208038,42.11,76012.248,0.0,0.00578,0.0,1.3032]
[1777539213073,42.11,76014.252,0.0,0.00579,0.0,1.30493]
[1777539218108,42.11,76015.904,0.0,0.0058,0.0,1.30697]
[1777539223143,42.11,76015.192,0.0,0.0058,0.0,1.30662]
[1777539228180,42.11,76024.148,0.0,0.00584,0.0,1.31579]
[1777539233216,42.11,76031.308,0.0,0.00588,1e-05,1.32303]
[1777539238251,42.11,76041.928,0.0,0.00593,1e-05,1.33384]
[1777539243287,42.11,76043.55,0.0,0.00594,1e-05,1.33548]
[1777539248325,42.11,76044.764,0.0,0.00595,1e-05,1.33671]
[1777539253360,42.11,76046.718,0.0,0.00596,1e-05,1.33869]
[1777539258369,42.11,76051.46,0.0,0.00598,1e-05,1.34354]
[1777539263374,42.11,76057.546,0.0,0.00601,1e-05,1.34978]
[1777539268379,42.11,76054.466,0.0,0.006,1e-05,1.34656]
[1777539273384,42.11,76053.262,0.0,0.00599,1e-05,1.3444]
[1777539278389,42.11,76048.738,0.0,0.00596,1e-05,1.33969]
[1777539283394,42.11,76052.216,0.0,0.00598,1e-05,1.34321]
[1777539288399,42.11,76053.49,0.0,0.00599,1e-05,1.34447]
[1777539293404,42.11,76052.308,0.0,0.00598,1e-05,1.34319]
[1777539298409,42.11,76052.284,0.0,0.00598,1e-05,1.34311]
[1777539303414,42.11,76053.482,0.0,0.00599,1e-05,1.34428]
[1777539305679,42.11,76054.934,0.0,0.00599,1e-05,1.34576]
[1777539306417,42.11,76054.578,0.0,0.00599,1e-05,1.34538]
[1777539311422,42.11,76053.378,0.0,0.00598,1e-05,1.34408]
[1777539316427,42.11,76054.3,0.0,0.00599,1e-05,1.34497]
[1777539322433,42.11,76051.754,0.0,0.00598,1e-05,1.34227]
[1777539327882,42.11,76051.048,0.0,0.00597,1e-05,1.34147]
[1777539332917,42.11,76051.436,0.0,0.00597,1e-05,1.34094]
[1777539337952,42.11,76047.298,0.0,0.00595,1e-05,1.33663]
[1777539342986,42.11,76043.962,0.0,0.00593,1e-05,1.33316]
[1777539348022,42.11,76038.598,0.0,0.0059,1e-05,1.32763]
[1777539353057,42.11,76033.742,0.0,0.00588,1e-05,1.32264]
[1777539358091,42.11,76026.054,0.0,0.00584,0.0,1.31481]
[1777539363474,42.11,76023.502,0.0,0.00583,0.0,1.31225]
[1777539369170,42.11,76025.36,0.0,0.00584,0.0,1.31411]
[1777539374205,42.11,76026.264,0.0,0.00584,0.0,1.31503]
[1777539379240,42.11,76028.646,0.0,0.00585,0.0,1.31745]
[1777539384275,42.11,76029.368,0.0,0.00586,0.0,1.3182]
[1777539389310,42.11,76030.374,0.0,0.00586,0.0,1.31924]
[1777539394509,42.11,76031.306,0.0,0.00586,0.0,1.31936]
[1777539399514,42.11,76031.6,0.0,0.00586,0.0,1.31969]
[1777539405423,42.11,76031.046,0.0,0.00586,0.0,1.31918]
[1777539410458,42.11,76031.114,0.0,0.00586,0.0,1.3193]
[1777539415492,42.11,76032.69,0.0,0.00587,1e-05,1.32095]
[1777539420528,42.11,76033.388,0.0,0.00587,1e-05,1.32171]
[1777539425541,42.11,76032.174,0.0,0.00587,0.0,1.32054]
[1777539430548,42.11,76032.23,0.0,0.00587,0.0,1.32065]
[1777539435553,42.11,76032.2,0.0,0.00587,1e-05,1.32069]
[1777539440558,42.11,76019.88,0.0,0.00581,0.0,1.30829]
[1777539445563,42.11,76018.394,0.0,0.0058,0.0,1.30687]
[1777539450568,42.11,76013.158,0.0,0.00578,0.0,1.30169]
[1777539455573,42.11,76016.646,0.0,0.00579,0.0,1.30452]
[1777539460578,42.11,76021.292,0.0,0.00581,0.0,1.30938]
[1777539465583,42.11,76019.444,0.0,0.00581,0.0,1.3077]
[1777539471589,42.12,76020.488,0.0,0.00581,0.0,1.30897]
[1777539476594,42.12,76017.88,0.0,0.0058,0.0,1.30652]
[1777539481599,42.12,76015.852,0.0,0.00579,0.0,1.30465]
[1777539486604,42.12,76013.57,0.0,0.00578,0.0,1.30252]
[1777539492026,42.12,76012.234,0.0,0.00578,0.0,1.30137]
[1777539497061,42.12,76011.004,0.0,0.00577,0.0,1.30029]
[1777539502096,42.12,76008.384,0.0,0.00576,0.0,1.29782]
[1777539507131,42.12,76007.02,0.0,0.00575,0.0,1.29661]
[1777539512166,42.12,76007.646,0.0,0.00575,0.0,1.29653]
[1777539517201,42.12,76007.786,0.0,0.00575,0.0,1.29681]
[1777539522236,42.12,76006.644,0.0,0.00575,0.0,1.29581]
[1777539527271,42.12,76007.89,0.0,0.00576,0.0,1.2972]
[1777539532305,42.12,76006.304,0.0,0.00575,0.0,1.29575]
[1777539537341,42.13,76006.792,0.0,0.00575,0.0,1.29638]
[1777539542375,42.13,76006.306,0.0,0.00575,0.0,1.29603]
[1777539547411,42.13,76004.44,0.0,0.00574,0.0,1.2943]
[1777539552443,42.13,76003.99,0.0,0.00574,0.0,1.29396]
[1777539557482,42.13,76006.196,0.0,0.00575,0.0,1.29633]
[1777539562516,42.13,76003.016,0.0,0.00574,0.0,1.2933]
[1777539567552,42.13,76002.116,0.0,0.00573,0.0,1.29254]
[1777539572587,42.13,76003.258,0.0,0.00574,0.0,1.29297]
[1777539577622,42.13,76001.272,0.0,0.00573,0.0,1.29114]
[1777539585703,42.13,76005.52,0.0,0.00575,0.0,1.29562]
[1777539591709,42.13,76005.95,0.0,0.00575,0.0,1.29623]
[1777539596714,42.13,76006.54,0.0,0.00576,0.0,1.29697]
[1777539601719,42.13,76003.858,0.0,0.00574,0.0,1.29445]
[1777539606724,42.14,76001.414,0.0,0.00573,0.0,1.29216]
[1777539611729,42.14,76001.964,0.0,0.00573,0.0,1.29287]
[1777539617739,42.14,76001.776,0.0,0.00573,0.0,1.2928]
[1777539622744,42.14,76006.612,0.0,0.00576,0.0,1.29763]
[1777539627749,42.14,76010.12,0.0,0.00578,0.0,1.30115]
[1777539632754,42.14,76009.5,0.0,0.00577,0.0,1.29967]
[1777539637759,42.14,76011.998,0.0,0.00578,0.0,1.30217]
[1777539642764,42.14,76014.236,0.0,0.00579,0.0,1.30442]
[1777539647769,42.14,76013.104,0.0,0.00579,0.0,1.30328]
[1777539653778,42.14,76011.436,0.0,0.00578,0.0,1.30161]
[1777539659193,42.14,76019.648,0.0,0.00582,0.0,1.30987]
[1777539664228,42.14,76012.806,0.0,0.00579,0.0,1.30298]
[1777539669263,42.14,76012.524,0.0,0.00578,0.0,1.3027]
[1777539674298,42.14,76010.412,0.0,0.00577,0.0,1.30058]
[1777539679333,42.14,76009.222,0.0,0.00577,0.0,1.29939]
[1777539684371,42.14,76005.334,0.0,0.00575,0.0,1.2955]
[1777539689405,42.14,76005.968,0.0,0.00575,0.0,1.29614]
[1777539694441,42.14,76004.988,0.0,0.00574,0.0,1.29431]
[1777539699476,42.14,76006.948,0.0,0.00575,0.0,1.29626]
[1777539704829,42.14,76005.834,0.0,0.00575,0.0,1.29515]
[1777539710552,42.14,76004.856,0.0,0.00574,0.0,1.29417]
[1777539715587,42.14,76003.302,0.0,0.00573,0.0,1.29262]
[1777539720845,42.14,76004.526,0.0,0.00574,0.0,1.29384]
[1777539726667,42.14,76003.942,0.0,0.00574,0.0,1.29326]
[1777539731702,42.14,75992.832,0.0,0.00569,0.0,1.28278]
[1777539736737,42.14,75991.002,0.0,0.00568,0.0,1.28097]
[1777539741772,42.14,75993.096,0.0,0.00569,0.0,1.28304]
[1777539746807,42.14,75994.296,0.0,0.00569,0.0,1.28423]
[1777539751843,42.14,75987.856,0.0,0.00566,0.0,1.27702]
[1777539756878,42.14,75987.89,0.0,0.00566,0.0,1.27771]
[1777539761886,42.14,75984.424,0.0,0.00565,0.0,1.2743]
[1777539766891,42.14,75984.004,0.0,0.00564,0.0,1.27388]
[1777539771896,42.14,75984.752,0.0,0.00565,0.0,1.27462]
[1777539776901,42.15,75980.958,0.0,0.00564,0.0,1.27239]
[1777539781906,42.15,75980.902,0.0,0.00564,0.0,1.27233]
[1777539786911,42.15,75984.614,0.0,0.00565,0.0,1.27599]
[1777539791916,42.15,75984.116,0.0,0.00565,0.0,1.2755]
[1777539796922,42.15,75987.528,0.0,0.00567,0.0,1.27887]
[1777539801927,42.15,75986.734,0.0,0.00566,0.0,1.27808]
[1777539806932,42.15,75987.714,0.0,0.00567,0.0,1.27905]
[1777539811937,42.15,75986.044,0.0,0.00566,0.0,1.27656]
[1777539816942,42.15,75985.57,0.0,0.00565,0.0,1.27609]
[1777539822948,42.15,75986.852,0.0,0.00566,0.0,1.27736]
[1777539828384,42.15,75986.418,0.0,0.00566,0.0,1.27693]
[1777539833419,42.15,75985.176,0.0,0.00565,0.0,1.2757]
[1777539838454,42.15,75984.892,0.0,0.00565,0.0,1.27549]
[1777539843489,42.15,75984.446,0.0,0.00565,0.0,1.27532]
[1777539848523,42.15,75983.548,0.0,0.00565,0.0,1.27478]
[1777539853559,42.16,75983.706,0.0,0.00565,0.0,1.27527]
[1777539858594,42.16,75979.648,0.0,0.00563,0.0,1.27163]
[1777539858987,42.16,75979.648,0.0,0.00563,0.0,1.27163]
[1777539864636,42.16,75982.986,0.0,0.00565,0.0,1.27491]
[1777539869671,42.16,75983.926,0.0,0.00565,0.0,1.27584]
[1777539874706,42.16,75983.818,0.0,0.00565,0.0,1.27489]
[1777539879741,42.16,75990.854,0.0,0.00568,0.0,1.28184]
[1777539884776,42.16,76003.16,0.0,0.00574,0.0,1.29407]
[1777539889812,42.16,76004.52,0.0,0.00575,0.0,1.29548]
[1777539894847,42.16,76006.396,0.0,0.00576,0.0,1.29748]
[1777539899882,42.16,76008.092,0.0,0.00577,0.0,1.29929]
[1777539900031,42.16,76008.092,0.0,0.00577,0.0,1.29929]
[1777539905924,42.16,76015.534,0.0,0.00581,0.0,1.30683]
[1777539910960,42.16,76019.532,0.0,0.00583,0.0,1.31086]
[1777539915994,42.16,76019.196,0.0,0.00582,0.0,1.31052]
[1777539921030,42.16,76018.784,0.0,0.00582,0.0,1.31011]
[1777539926050,42.16,76018.908,0.0,0.00582,0.0,1.31023]
[1777539931055,42.16,76018.884,0.0,0.00582,0.0,1.30935]
[1777539936060,42.16,76032.438,0.0,0.00589,1e-05,1.32306]
[1777539941065,42.16,76030.67,0.0,0.00588,1e-05,1.32127]
[1777539946070,42.16,76029.844,0.0,0.00587,1e-05,1.32043]
[1777539951075,42.16,76037.128,0.0,0.00591,1e-05,1.32784]
[1777539956080,42.16,76030.116,0.0,0.00588,1e-05,1.32071]
[1777539961085,42.16,76028.854,0.0,0.00587,0.0,1.31943]
[1777539961088,42.16,76028.854,0.0,0.00587,0.0,1.31943]
[1777539967091,42.16,76032.602,0.0,0.00589,1e-05,1.32323]
[1777539972096,42.16,76034.438,0.0,0.0059,1e-05,1.3251]
[1777539977101,42.16,76036.782,0.0,0.00591,1e-05,1.32748]
[1777539982106,42.16,76035.726,0.0,0.0059,1e-05,1.32641]
[1777539987132,42.16,76030.902,0.0,0.00588,1e-05,1.3215]
[1777539992137,42.16,76030.306,0.0,0.00587,1e-05,1.32003]
[1777539997563,42.16,76030.452,0.0,0.00587,1e-05,1.32018]
[1777540002597,42.16,76033.07,0.0,0.00589,1e-05,1.32284]
[1777540007633,42.16,76029.044,0.0,0.00587,0.0,1.31875]
[1777540012668,42.16,76019.04,0.0,0.00582,0.0,1.30865]
[1777540017703,42.16,76020.25,0.0,0.00582,0.0,1.30986]
[1777540023745,42.16,76020.652,0.0,0.00582,0.0,1.31027]
[1777540028780,42.16,76020.408,0.0,0.00582,0.0,1.31002]
[1777540033815,42.16,76021.264,0.0,0.00583,0.0,1.31089]
[1777540038850,42.16,76022.976,0.0,0.00584,0.0,1.31261]
[1777540043885,42.16,76021.232,0.0,0.00583,0.0,1.31086]
[1777540048920,42.16,76023.766,0.0,0.00584,0.0,1.31341]
[1777540053955,42.16,76030.638,0.0,0.00587,0.0,1.31951]
[1777540058993,42.16,76031.95,0.0,0.00588,1e-05,1.32084]
[1777540064031,42.16,76028.206,0.0,0.00586,0.0,1.31704]
[1777540069068,42.16,76026.408,0.0,0.00585,0.0,1.31522]
[1777540074103,42.16,76012.186,0.0,0.00578,0.0,1.3009]
[1777540079138,42.16,76017.472,0.0,0.0058,0.0,1.30621]
[1777540084172,42.16,76016.188,0.0,0.0058,0.0,1.30492]
[1777540089208,42.16,76002.412,0.0,0.00573,0.0,1.29114]
[1777540094241,42.16,75999.602,0.0,0.00572,0.0,1.28834]
[1777540099246,42.16,75983.606,0.0,0.00564,0.0,1.27252]
[1777540104251,42.16,75976.378,0.0,0.0056,0.0,1.26542]
[1777540109258,42.16,75974.77,0.0,0.0056,0.0,1.26385]
[1777540114262,42.16,75975.308,0.0,0.0056,0.0,1.26354]
[1777540119267,42.16,75967.74,0.0,0.00556,0.0,1.25615]
[1777540124272,42.16,75969.328,0.0,0.00557,0.0,1.2577]
[1777540129277,42.16,75971.288,0.0,0.00558,0.0,1.25961]
[1777540134282,42.16,75970.644,0.0,0.00557,0.0,1.25898]
[1777540139287,42.16,75971.276,0.0,0.00558,0.0,1.2596]
[1777540144292,42.16,75966.464,0.0,0.00555,0.0,1.25491]
[1777540149297,42.16,75972.208,0.0,0.00558,0.0,1.26051]
[1777540154302,42.16,75975.218,0.0,0.0056,0.0,1.26345]
[1777540159307,42.16,75980.816,0.0,0.00562,0.0,1.26894]
[1777540163732,42.16,76012.82,0.0,0.00578,0.0,1.30068]
[1777540168767,42.16,76028.408,0.0,0.00586,0.0,1.31638]
[1777540173853,42.16,76023.106,0.0,0.00583,0.0,1.31016]
[1777540178889,42.16,76020.462,0.0,0.00581,0.0,1.3075]
[1777540183924,42.16,76018.526,0.0,0.0058,0.0,1.30555]
[1777540188959,42.16,76023.528,0.0,0.00583,0.0,1.31059]
[1777540193994,42.16,76030.592,0.0,0.00586,0.0,1.31773]
[1777540199028,42.16,76023.644,0.0,0.00583,0.0,1.31071]
[1777540204065,42.16,76026.95,0.0,0.00584,0.0,1.31404]
[1777540209100,42.16,76024.184,0.0,0.00583,0.0,1.31125]
[1777540211086,42.16,76024.488,0.0,0.00583,0.0,1.31156]
[1777540211928,42.16,76024.488,0.0,0.00583,0.0,1.31156]
[1777540214140,42.16,75985.236,0.0,0.00564,0.0,1.27244]
[1777540219175,42.16,75992.06,0.0,0.00567,0.0,1.27917]
[1777540223203,42.16,75969.08,0.0,0.00556,0.0,1.25662]
[1777540228241,42.16,75969.718,0.0,0.00557,0.0,1.25724]
[1777540233276,42.16,75971.708,0.0,0.00557,0.0,1.25835]
[1777540238310,42.16,75970.354,0.0,0.00556,0.0,1.25703]
[1777540243346,42.16,75975.614,0.0,0.00559,0.0,1.26216]
[1777540248381,42.16,75976.744,0.0,0.0056,0.0,1.26327]
[1777540253412,42.16,75979.484,0.0,0.00561,0.0,1.26595]
[1777540258417,42.16,75978.17,0.0,0.0056,0.0,1.26466]
[1777540263422,42.16,75977.932,0.0,0.0056,0.0,1.26443]
[1777540268427,42.16,75977.718,0.0,0.0056,0.0,1.26422]
[1777540273432,42.16,75977.834,0.0,0.0056,0.0,1.26433]
[1777540278437,42.16,75975.974,0.0,0.00559,0.0,1.26251]
[1777540283442,42.16,75975.604,0.0,0.00559,0.0,1.26215]
[1777540289448,42.16,75976.44,0.0,0.00559,0.0,1.26297]
[1777540294453,42.16,75977.26,0.0,0.00559,0.0,1.26293]
[1777540299458,42.16,75976.484,0.0,0.00559,0.0,1.26218]
[1777540304463,42.16,75977.492,0.0,0.0056,0.0,1.26316]
[1777540309468,42.16,75977.27,0.0,0.00559,0.0,1.26294]
[1777540314473,42.16,75969.29,0.0,0.00556,0.0,1.25516]
[1777540319478,42.16,75967.516,0.0,0.00555,0.0,1.25343]
[1777540324918,42.16,75977.768,0.0,0.0056,0.0,1.26343]
[1777540329953,42.16,75978.21,0.0,0.0056,0.0,1.26386]
[1777540334988,42.16,75982.88,0.0,0.00562,0.0,1.26844]
[1777540340500,42.16,75984.106,0.0,0.00563,0.0,1.26964]
[1777540346065,42.16,75985.346,0.0,0.00563,0.0,1.27086]
[1777540351100,42.16,75986.82,0.0,0.00564,0.0,1.27147]
[1777540356135,42.16,75986.882,0.0,0.00564,0.0,1.27153]
[1777540361170,42.16,75987.378,0.0,0.00564,0.0,1.27202]
[1777540366205,42.16,75995.664,0.0,0.00568,0.0,1.2802]
[1777540371240,42.16,76001.26,0.0,0.00571,0.0,1.28574]
[1777540376275,42.16,76002.606,0.0,0.00571,0.0,1.28708]
[1777540381310,42.16,76005.436,0.0,0.00573,0.0,1.28989]
[1777540386345,42.16,76006.596,0.0,0.00573,0.0,1.29105]
[1777540391551,42.16,76006.026,0.0,0.00573,0.0,1.29048]
[1777540397424,42.16,76003.058,0.0,0.00572,0.0,1.28753]
[1777540402458,42.16,76004.544,0.0,0.00572,0.0,1.28901]
[1777540407494,42.16,76004.622,0.0,0.00572,0.0,1.28908]
[1777540412529,42.16,76005.662,0.0,0.00572,0.0,1.28927]
[1777540417563,42.16,76005.148,0.0,0.00572,0.0,1.28876]
[1777540422582,42.16,75999.858,0.0,0.0057,0.0,1.2835]
[1777540427587,42.16,75999.848,0.0,0.0057,0.0,1.28349]
[1777540432592,42.16,76004.62,0.0,0.00572,0.0,1.28823]
[1777540437597,42.16,76005.312,0.0,0.00572,0.0,1.28892]
[1777540442602,42.16,76005.882,0.0,0.00573,0.0,1.28949]
[1777540447607,42.16,76012.776,0.0,0.00576,0.0,1.29636]
[1777540452612,42.16,76013.306,0.0,0.00576,0.0,1.29689]
[1777540457617,42.16,76013.738,0.0,0.00576,0.0,1.29732]
[1777540462622,42.16,76014.17,0.0,0.00577,0.0,1.29776]
[1777540467627,42.16,76014.138,0.0,0.00577,0.0,1.29772]
[1777540472632,42.16,76013.566,0.0,0.00576,0.0,1.2963]
[1777540477637,42.16,76014.206,0.0,0.00576,0.0,1.29694]
[1777540482642,42.16,76014.41,0.0,0.00576,0.0,1.29714]
[1777540488058,42.16,76014.136,0.0,0.00576,0.0,1.29687]
[1777540493093,42.16,76025.318,0.0,0.00582,0.0,1.30809]
[1777540498128,42.16,76019.878,0.0,0.00579,0.0,1.30262]
[1777540503162,42.16,76019.324,0.0,0.00579,0.0,1.30207]
[1777540508668,42.16,76018.418,0.0,0.00578,0.0,1.30116]
[1777540514674,42.16,76017.704,0.0,0.00578,0.0,1.30044]
[1777540520282,42.16,76017.856,0.0,0.00578,0.0,1.30059]
[1777540525316,42.16,76008.744,0.0,0.00574,0.0,1.29148]
[1777540530352,42.16,76004.964,0.0,0.00572,0.0,1.28772]
[1777540535387,42.16,76005.912,0.0,0.00572,0.0,1.28781]
[1777540540422,42.16,76011.166,0.0,0.00574,0.0,1.29305]
[1777540545457,42.16,76010.154,0.0,0.00574,0.0,1.29204]
[1777540550492,42.16,76009.658,0.0,0.00574,0.0,1.29154]
[1777540555527,42.16,76018.402,0.0,0.00578,0.0,1.30028]
[1777540560561,42.16,76036.63,0.0,0.00587,1e-05,1.31866]
[1777540565597,42.16,76050.79,0.0,0.00594,1e-05,1.33309]
[1777540570632,42.16,76051.986,0.0,0.00595,1e-05,1.33431]
[1777540575667,42.16,76050.932,0.0,0.00594,1e-05,1.33323]
[1777540580701,42.16,76048.674,0.0,0.00593,1e-05,1.33092]
[1777540585736,42.16,76050.272,0.0,0.00594,1e-05,1.33256]
[1777540590752,42.16,76048.318,0.0,0.00593,1e-05,1.33056]
[1777540595757,42.16,76049.956,0.0,0.00593,1e-05,1.33136]
[1777540600762,42.16,76048.94,0.0,0.00593,1e-05,1.33032]
[1777540605767,42.16,76048.104,0.0,0.00592,1e-05,1.32947]
[1777540610772,42.16,76048.056,0.0,0.00592,1e-05,1.32942]
[1777540615777,42.16,76046.934,0.0,0.00592,1e-05,1.32828]
[1777540620782,42.16,76045.738,0.0,0.00591,1e-05,1.32706]
[1777540625787,42.16,76048.834,0.0,0.00593,1e-05,1.33021]
[1777540630792,42.16,76049.468,0.0,0.00593,1e-05,1.33086]
[1777540635797,42.16,76051.1,0.0,0.00594,1e-05,1.33253]
[1777540640805,42.16,76065.176,0.0,0.00601,1e-05,1.347]
[1777540645810,42.16,76073.592,0.0,0.00605,1e-05,1.35571]
[1777540650815,42.16,76075.484,0.0,0.00606,1e-05,1.35767]
[1777540656247,42.16,76061.792,0.0,0.00599,1e-05,1.34263]
[1777540661282,42.16,76062.794,0.0,0.00599,1e-05,1.34366]
[1777540666317,42.16,76062.572,0.0,0.00599,1e-05,1.34343]
[1777540671352,42.16,76059.918,0.0,0.00598,1e-05,1.3407]
[1777540676387,42.16,76034.864,0.0,0.00585,0.0,1.31514]
[1777540681422,42.16,76037.524,0.0,0.00587,1e-05,1.31784]
[1777540686457,42.16,76043.602,0.0,0.0059,1e-05,1.32401]
[1777540691492,42.16,76042.284,0.0,0.00589,1e-05,1.32267]
[1777540696527,42.16,76044.638,0.0,0.0059,1e-05,1.32507]
[1777540701871,42.16,76040.94,0.0,0.00588,1e-05,1.3213]
[1777540707604,42.16,76043.496,0.0,0.0059,1e-05,1.3239]
[1777540712639,42.16,76040.992,0.0,0.00588,1e-05,1.32049]
[1777540717674,42.16,76029.372,0.0,0.00582,0.0,1.30873]
[1777540722709,42.16,76029.934,0.0,0.00583,0.0,1.3093]
[1777540727745,42.16,76032.22,0.0,0.00584,0.0,1.31161]
[1777540732780,42.16,76034.716,0.0,0.00585,0.0,1.31413]
[1777540737815,42.16,76045.726,0.0,0.0059,1e-05,1.3253]
[1777540742851,42.16,76047.58,0.0,0.00591,1e-05,1.32719]
[1777540747886,42.16,76034.314,0.0,0.00585,0.0,1.31372]
[1777540752921,42.16,76033.0,0.0,0.00584,0.0,1.3124]
[1777540757928,42.16,76029.892,0.0,0.00583,0.0,1.30926]
[1777540762933,42.16,76028.83,0.0,0.00582,0.0,1.30819]
[1777540767938,42.16,76022.708,0.0,0.00579,0.0,1.30203]
[1777540772943,42.16,76022.134,0.0,0.00578,0.0,1.3006]
[1777540778949,42.16,76022.466,0.0,0.00578,0.0,1.30093]
[1777540783954,42.16,76025.1,0.0,0.0058,0.0,1.30358]
[1777540789960,42.16,76024.53,0.0,0.0058,0.0,1.303]
[1777540794965,42.16,76024.204,0.0,0.00579,0.0,1.30268]
[1777540799970,42.16,76023.66,0.0,0.00579,0.0,1.30213]
[1777540803974,42.16,75997.532,0.0,0.00566,0.0,1.27612]
[1777540808979,42.16,75999.454,0.0,0.00567,0.0,1.27802]
[1777540813984,42.16,75997.052,0.0,0.00566,0.0,1.27565]
[1777540818989,42.16,75995.822,0.0,0.00565,0.0,1.27443]
[1777540824422,42.16,75991.52,0.0,0.00563,0.0,1.2702]
[1777540829457,42.16,75987.678,0.0,0.00562,0.0,1.26643]
[1777540834589,42.16,75985.686,0.0,0.0056,0.0,1.26363]
[1777540840534,42.16,75977.74,0.0,0.00556,0.0,1.25587]
[1777540845569,42.16,75974.832,0.0,0.00555,0.0,1.25304]
[1777540850604,42.16,75971.302,0.0,0.00553,0.0,1.24961]
[1777540855639,42.16,75971.394,0.0,0.00553,0.0,1.2497]
[1777540860674,42.16,75970.408,0.0,0.00553,0.0,1.24875]
[1777540865709,42.16,75968.166,0.0,0.00552,0.0,1.24658]
[1777540870744,42.16,75971.384,0.0,0.00553,0.0,1.24969]
[1777540875779,42.16,75983.626,0.0,0.00559,0.0,1.26162]
[1777540880816,42.16,75986.416,0.0,0.00561,0.0,1.26435]
[1777540885851,42.16,75986.98,0.0,0.00561,0.0,1.2649]
[1777540890887,42.16,75993.416,0.0,0.00564,0.0,1.27122]
[1777540895923,42.16,75992.592,0.0,0.00563,0.0,1.26957]
[1777540900958,42.16,75992.114,0.0,0.00563,0.0,1.2691]
[1777540905993,42.16,75992.934,0.0,0.00563,0.0,1.2699]
[1777540911029,42.16,75997.674,0.0,0.00566,0.0,1.27457]
[1777540916064,42.16,75997.418,0.0,0.00566,0.0,1.27432]
[1777540921106,42.16,75998.65,0.0,0.00566,0.0,1.27553]
[1777540926111,42.16,75998.712,0.0,0.00566,0.0,1.2756]
[1777540931116,42.16,75999.694,0.0,0.00567,0.0,1.27656]
[1777540936121,42.16,76001.19,0.0,0.00567,0.0,1.27804]
[1777540941126,42.16,76000.862,0.0,0.00567,0.0,1.27772]
[1777540946131,42.16,76001.384,0.0,0.00567,0.0,1.27823]
[1777540951136,42.16,76002.844,0.0,0.00568,0.0,1.27883]
[1777540956141,42.16,76003.9,0.0,0.00568,0.0,1.27988]
[1777540961146,42.16,76004.12,0.0,0.00568,0.0,1.28009]
[1777540966151,42.16,76001.352,0.0,0.00567,0.0,1.27736]
[1777540971155,42.16,76004.442,0.0,0.00569,0.0,1.28041]
[1777540976160,42.16,76013.012,0.0,0.00573,0.0,1.28892]
[1777540982166,42.16,76010.954,0.0,0.00572,0.0,1.28687]
[1777540987607,42.16,76012.056,0.0,0.00572,0.0,1.28797]
[1777540992641,42.16,76014.142,0.0,0.00573,0.0,1.29005]
[1777540997677,42.16,76012.882,0.0,0.00573,0.0,1.28879]
[1777541002711,42.16,76017.446,0.0,0.00575,0.0,1.29334]
[1777541007746,42.16,76015.066,0.0,0.00574,0.0,1.29097]
[1777541012782,42.16,76013.714,0.0,0.00573,0.0,1.28877]
[1777541017816,42.16,76011.62,0.0,0.00572,0.0,1.28668]
[1777541022852,42.16,76009.796,0.0,0.00571,0.0,1.28487]
[1777541027888,42.16,76009.07,0.0,0.0057,0.0,1.28415]
[1777541032923,42.16,76009.016,0.0,0.0057,0.0,1.2841]
[1777541037958,42.16,76006.058,0.0,0.00569,0.0,1.28116]
[1777541042992,42.16,76006.266,0.0,0.00569,0.0,1.28137]
[1777541048028,42.16,76010.834,0.0,0.00571,0.0,1.2859]
[1777541053063,42.16,76011.072,0.0,0.00571,0.0,1.28614]
[1777541058098,42.16,76013.902,0.0,0.00573,0.0,1.28895]
[1777541063133,42.16,76012.622,0.0,0.00572,0.0,1.28768]
[1777541068168,42.16,76012.978,0.0,0.00572,0.0,1.28803]
[1777541073203,42.16,76009.63,0.0,0.0057,0.0,1.28386]
[1777541078237,42.16,76007.462,0.0,0.00569,0.0,1.28171]
[1777541083270,42.16,76006.49,0.0,0.00569,0.0,1.28074]
[1777541088275,42.16,76006.342,0.0,0.00569,0.0,1.2806]
[1777541093280,42.16,76007.534,0.0,0.00569,0.0,1.28178]
[1777541098285,42.16,76008.76,0.0,0.0057,0.0,1.28299]
[1777541103289,42.16,76007.728,0.0,0.00569,0.0,1.28197]
[1777541109295,42.16,76007.914,0.0,0.0057,0.0,1.28216]
[1777541114300,42.16,76009.482,0.0,0.0057,0.0,1.28371]
[1777541119305,42.16,76012.458,0.0,0.00572,0.0,1.28667]
[1777541124310,42.16,76012.572,0.0,0.00572,0.0,1.28678]
[1777541129315,42.16,76015.356,0.0,0.00573,0.0,1.28955]
[1777541135321,42.16,76012.548,0.0,0.00571,0.0,1.2859]
[1777541141327,42.16,76012.966,0.0,0.00572,0.0,1.28632]
[1777541146333,42.16,76016.352,0.0,0.00573,0.0,1.28969]
[1777541151337,42.16,76014.088,0.0,0.00572,0.0,1.28744]
[1777541156791,42.16,76036.024,0.0,0.00583,0.0,1.30941]
[1777541161826,42.16,76038.792,0.0,0.00584,0.0,1.31221]
[1777541166861,42.16,76043.99,0.0,0.00587,1e-05,1.31747]
[1777541171897,42.16,76045.136,0.0,0.00588,1e-05,1.31863]
[1777541173912,42.16,76018.586,0.0,0.00574,0.0,1.29192]
[1777541178947,42.16,76016.868,0.0,0.00574,0.0,1.2902]
[1777541183982,42.16,76016.296,0.0,0.00573,0.0,1.28963]
[1777541189017,42.16,76020.56,0.0,0.00575,0.0,1.29389]
[1777541194051,42.16,76019.312,0.0,0.00574,0.0,1.29179]
[1777541199087,42.16,76018.748,0.0,0.00574,0.0,1.29122]
[1777541204122,42.16,76011.864,0.0,0.00571,0.0,1.28437]
[1777541209396,42.16,76008.614,0.0,0.00569,0.0,1.28115]
[1777541215199,42.16,76010.406,0.0,0.0057,0.0,1.28293]
[1777541220234,42.16,76012.01,0.0,0.00571,0.0,1.28452]
[1777541225269,42.16,76010.36,0.0,0.0057,0.0,1.28288]
[1777541230304,42.16,76009.252,0.0,0.00569,0.0,1.28178]
[1777541235338,42.16,76018.256,0.0,0.00574,0.0,1.29073]
[1777541240373,42.16,76020.162,0.0,0.00575,0.0,1.29264]
[1777541245409,42.16,76024.304,0.0,0.00577,0.0,1.29678]
[1777541251438,42.16,76022.33,0.0,0.00575,0.0,1.29395]
[1777541256443,42.16,76020.912,0.0,0.00575,0.0,1.29253]
[1777541261448,42.16,76020.554,0.0,0.00575,0.0,1.29217]
[1777541266453,42.16,76022.694,0.0,0.00576,0.0,1.29431]
[1777541271458,42.16,76025.15,0.0,0.00577,0.0,1.29677]
[1777541276463,42.16,76028.014,0.0,0.00578,0.0,1.29963]
[1777541281468,42.16,76032.57,0.0,0.00581,0.0,1.30421]
[1777541286474,42.16,76035.42,0.0,0.00582,0.0,1.30708]
[1777541292479,42.16,76048.522,0.0,0.00588,1e-05,1.32033]
[1777541297520,42.16,76054.316,0.0,0.00591,1e-05,1.32623]
[1777541302526,42.16,76063.522,0.0,0.00596,1e-05,1.33565]
[1777541308532,42.16,76065.6,0.0,0.00597,1e-05,1.33778]
[1777541313537,42.16,76066.754,0.0,0.00597,1e-05,1.33809]
[1777541318543,42.16,76066.954,0.0,0.00597,1e-05,1.33829]
[1777541323960,42.16,76066.766,0.0,0.00597,1e-05,1.3381]
[1777541329554,42.16,76068.28,0.0,0.00598,1e-05,1.33966]
[1777541335041,42.16,76074.302,0.0,0.00601,1e-05,1.34586]
[1777541340076,42.16,76074.698,0.0,0.00601,1e-05,1.34627]
[1777541345111,42.16,76078.602,0.0,0.00603,1e-05,1.35031]
[1777541350145,42.16,76079.89,0.0,0.00604,1e-05,1.35164]
[1777541355584,42.16,76094.71,0.0,0.00612,1e-05,1.36707]
[1777541361222,42.16,76104.51,0.0,0.00617,1e-05,1.37735]
[1777541366258,42.16,76095.898,0.0,0.00612,1e-05,1.36831]
[1777541371292,42.16,76091.986,0.0,0.0061,1e-05,1.36333]
[1777541376328,42.16,76103.918,0.0,0.00616,1e-05,1.37583]
[1777541381362,42.16,76127.902,0.0,0.00629,1e-05,1.40124]
[1777541386398,42.16,76127.524,0.0,0.00629,1e-05,1.40083]
[1777541391433,42.16,76126.872,0.0,0.00628,1e-05,1.40014]
[1777541396469,42.16,76133.012,0.0,0.00631,1e-05,1.4067]
[1777541401514,42.16,76137.122,0.0,0.00634,1e-05,1.41111]
[1777541403638,42.16,76194.152,0.0,0.00665,1e-05,1.47345]
[1777541409068,42.16,76179.644,0.0,0.00657,1e-05,1.45738]
[1777541414604,42.16,76181.56,0.0,0.00658,1e-05,1.45949]
[1777541419638,42.16,76175.122,0.0,0.00654,1e-05,1.4524]
[1777541424664,42.16,76184.158,0.0,0.00659,1e-05,1.46236]
[1777541429669,42.16,76197.88,0.0,0.00667,1e-05,1.4776]
[1777541434674,42.16,76183.968,0.0,0.00659,1e-05,1.46122]
[1777541439679,42.16,76186.336,0.0,0.0066,1e-05,1.46383]
[1777541444684,42.16,76202.026,0.0,0.00669,1e-05,1.48128]
[1777541449689,42.16,76234.308,0.0,0.00687,1e-05,1.51773]
[1777541454694,42.16,76231.726,0.0,0.00686,1e-05,1.51479]
[1777541459699,42.16,76243.774,0.0,0.00693,1e-05,1.52855]
[1777541464706,42.16,76266.998,0.0,0.00706,1e-05,1.55538]
[1777541470127,42.16,76259.776,0.0,0.00702,1e-05,1.547]
[1777541475049,42.16,76282.678,0.0,0.00715,1e-05,1.57371]
[1777541479077,42.16,76259.772,0.0,0.00702,1e-05,1.54699]
[1777541484112,42.16,76266.776,0.0,0.00706,1e-05,1.55512]
[1777541489147,42.16,76267.658,0.0,0.00706,1e-05,1.55615]
[1777541494183,42.16,76253.732,0.0,0.00698,1e-05,1.53904]
[1777541499218,42.16,76271.558,0.0,0.00708,1e-05,1.55972]
[1777541504253,42.16,76253.876,0.0,0.00698,1e-05,1.53921]
[1777541509288,42.16,76253.558,0.0,0.00698,1e-05,1.53884]
[1777541514323,42.16,76240.718,0.0,0.0069,1e-05,1.52409]
[1777541519358,42.16,76238.922,0.0,0.00689,1e-05,1.52203]
[1777541523387,42.16,76216.734,0.0,0.00677,1e-05,1.49685]
[1777541528421,42.16,76216.506,0.0,0.00677,1e-05,1.49659]
[1777541533456,42.16,76215.874,0.0,0.00676,1e-05,1.49588]
[1777541538492,42.16,76199.036,0.0,0.00667,1e-05,1.477]
[1777541543527,42.16,76180.722,0.0,0.00657,1e-05,1.4567]
[1777541548562,42.16,76173.568,0.0,0.00653,1e-05,1.44883]
[1777541553597,42.16,76173.382,0.0,0.00652,1e-05,1.4477]
[1777541558632,42.16,76169.136,0.0,0.0065,1e-05,1.44305]
[1777541563670,42.16,76161.732,0.0,0.00646,1e-05,1.43497]
[1777541568705,42.16,76166.344,0.0,0.00648,1e-05,1.43999]
[1777541573739,42.16,76160.246,0.0,0.00645,1e-05,1.43335]
[1777541578775,42.16,76182.824,0.0,0.00657,1e-05,1.45808]
[1777541583810,42.16,76174.95,0.0,0.00653,1e-05,1.44942]
[1777541588845,42.16,76177.624,0.0,0.00654,1e-05,1.45236]
[1777541593850,42.16,76179.57,0.0,0.00655,1e-05,1.4545]
[1777541598855,42.16,76177.156,0.0,0.00654,1e-05,1.45184]
[1777541603860,42.16,76173.566,0.0,0.00652,1e-05,1.4479]
[1777541608865,42.16,76171.67,0.0,0.00651,1e-05,1.44582]
[1777541613870,42.16,76179.222,0.0,0.00655,1e-05,1.45318]
[1777541618875,42.16,76174.836,0.0,0.00652,1e-05,1.44836]
[1777541624093,42.16,76172.356,0.0,0.00651,1e-05,1.44564]
[1777541629128,42.16,76170.946,0.0,0.0065,1e-05,1.4441]
[1777541634164,42.16,76160.27,0.0,0.00645,1e-05,1.43245]
[1777541639199,42.16,76160.796,0.0,0.00645,1e-05,1.43302]
[1777541644234,42.16,76162.61,0.0,0.00646,1e-05,1.435]
[1777541649268,42.16,76159.162,0.0,0.00644,1e-05,1.43125]
[1777541654304,42.16,76153.41,0.0,0.00641,1e-05,1.42501]
[1777541659339,42.16,76150.848,0.0,0.00639,1e-05,1.42224]
[1777541664374,42.16,76146.84,0.0,0.00637,1e-05,1.41791]
[1777541669410,42.16,76147.314,0.0,0.00637,1e-05,1.41842]
[1777541674445,42.16,76149.072,0.0,0.00638,1e-05,1.4194]
[1777541679480,42.16,76152.134,0.0,0.0064,1e-05,1.42271]
[1777541684514,42.16,76154.264,0.0,0.00641,1e-05,1.42502]
[1777541689550,42.16,76153.97,0.0,0.00641,1e-05,1.4247]
[1777541694585,42.16,76163.316,0.0,0.00646,1e-05,1.43484]
[1777541699619,42.16,76161.394,0.0,0.00645,1e-05,1.43275]
[1777541704655,42.16,76159.012,0.0,0.00643,1e-05,1.43016]
[1777541709689,42.16,76160.914,0.0,0.00644,1e-05,1.43223]
[1777541714725,42.16,76159.004,0.0,0.00643,1e-05,1.43015]
[1777541719761,42.16,76167.668,0.0,0.00648,1e-05,1.43959]
[1777541724795,42.16,76167.212,0.0,0.00648,1e-05,1.43909]
[1777541729833,42.16,76176.586,0.0,0.00653,1e-05,1.44935]
[1777541734868,42.16,76174.586,0.0,0.00652,1e-05,1.44623]
[1777541739903,42.16,76180.736,0.0,0.00655,1e-05,1.45298]
[1777541743931,42.16,76202.41,0.0,0.00667,1e-05,1.477]
[1777541748968,42.16,76211.484,0.0,0.00672,1e-05,1.48715]
[1777541754001,42.16,76220.508,0.0,0.00677,1e-05,1.4973]
[1777541759027,42.16,76223.246,0.0,0.00679,1e-05,1.50039]
[1777541764032,42.16,76223.036,0.0,0.00679,1e-05,1.50015]
[1777541769037,42.16,76233.034,0.0,0.00684,1e-05,1.51148]
[1777541774042,42.16,76222.04,0.0,0.00678,1e-05,1.49902]
[1777541777100,42.16,76221.108,0.0,0.00677,1e-05,1.49797]
[1777541783051,42.16,76219.164,0.0,0.00676,1e-05,1.49578]
[1777541789057,42.16,76215.218,0.0,0.00674,1e-05,1.49134]
[1777541794286,42.16,76213.952,0.0,0.00673,1e-05,1.48897]
[1777541799321,42.16,76212.926,0.0,0.00672,1e-05,1.48781]
[1777541804356,42.16,76214.472,0.0,0.00673,1e-05,1.48955]
[1777541809392,42.16,76213.318,0.0,0.00673,1e-05,1.48825]
[1777541814427,42.16,76198.774,0.0,0.00664,1e-05,1.472]
[1777541819462,42.16,76207.828,0.0,0.0067,1e-05,1.4821]
[1777541822711,42.16,76209.894,0.0,0.00671,1e-05,1.48442]
[1777541828525,42.16,76210.408,0.0,0.00671,1e-05,1.48499]
[1777541833560,42.16,76216.072,0.0,0.00674,1e-05,1.49135]
[1777541838940,42.16,76217.538,0.0,0.00675,1e-05,1.493]
[1777541844637,42.16,76218.954,0.0,0.00676,1e-05,1.49459]
[1777541849672,42.16,76223.812,0.0,0.00679,1e-05,1.50007]
[1777541854708,42.16,76222.69,0.0,0.00678,1e-05,1.49785]
[1777541859743,42.16,76207.754,0.0,0.00669,1e-05,1.48108]
[1777541864778,42.16,76201.678,0.0,0.00666,1e-05,1.4743]
[1777541869812,42.16,76196.03,0.0,0.00663,1e-05,1.46802]
[1777541874848,42.16,76193.278,0.0,0.00661,1e-05,1.46496]
[1777541879883,42.16,76188.906,0.0,0.00659,1e-05,1.46013]
[1777541884918,42.16,76180.518,0.0,0.00654,1e-05,1.45088]
[1777541889953,42.16,76175.86,0.0,0.00651,1e-05,1.44577]
[1777541894987,42.16,76171.138,0.0,0.00649,1e-05,1.4406]
[1777541900023,42.16,76171.06,0.0,0.00649,1e-05,1.44052]
[1777541905058,42.16,76168.174,0.0,0.00647,1e-05,1.43737]
[1777541910093,42.16,76172.972,0.0,0.0065,1e-05,1.44261]
[1777541915128,42.16,76180.438,0.0,0.00653,1e-05,1.44986]
[1777541920162,42.16,76187.64,0.0,0.00657,1e-05,1.45779]
[1777541925194,42.16,76186.72,0.0,0.00657,1e-05,1.45678]
[1777541930199,42.16,76188.128,0.0,0.00658,1e-05,1.45833]
[1777541935204,42.16,76197.788,0.0,0.00663,1e-05,1.46903]
[1777541940209,42.16,76193.232,0.0,0.00661,1e-05,1.46398]
[1777541945213,42.16,76185.42,0.0,0.00656,1e-05,1.45535]
[1777541950218,42.16,76189.186,0.0,0.00658,1e-05,1.4595]
[1777541952220,42.16,76165.996,0.0,0.00646,1e-05,1.43407]
[1777541957423,42.16,76177.606,0.0,0.00652,1e-05,1.44675]
[1777541962458,42.16,76186.538,0.0,0.00657,1e-05,1.45658]
[1777541968236,42.16,76188.68,0.0,0.00658,1e-05,1.45894]
[1777541973535,42.16,76189.034,0.0,0.00658,1e-05,1.4584]
[1777541979247,42.16,76190.294,0.0,0.00659,1e-05,1.45979]
[1777541984613,42.16,76182.072,0.0,0.00654,1e-05,1.45073]
[1777541989648,42.16,76181.98,0.0,0.00654,1e-05,1.45063]
[1777541994683,42.16,76179.732,0.0,0.00653,1e-05,1.44816]
[1777542000268,42.16,76187.28,0.0,0.00657,1e-05,1.45646]
[1777542006274,42.16,76186.85,0.0,0.00657,1e-05,1.45599]
[1777542011802,42.16,76192.308,0.0,0.0066,1e-05,1.46202]
[1777542016837,42.16,76190.398,0.0,0.00659,1e-05,1.4599]
[1777542021872,42.16,76189.954,0.0,0.00658,1e-05,1.45941]
[1777542026907,42.16,76173.9,0.0,0.00649,1e-05,1.44177]
[1777542031942,42.16,76173.904,0.0,0.00649,1e-05,1.44085]
[1777542036977,42.16,76172.144,0.0,0.00648,1e-05,1.43892]
[1777542042012,42.16,76165.472,0.0,0.00644,1e-05,1.43165]
[1777542047048,42.16,76152.37,0.0,0.00637,1e-05,1.41747]
[1777542052083,42.16,76144.348,0.0,0.00633,1e-05,1.40884]
[1777542057121,42.16,76144.404,0.0,0.00633,1e-05,1.4089]
[1777542062156,42.16,76145.752,0.0,0.00634,1e-05,1.41034]
[1777542067191,42.16,76155.34,0.0,0.00639,1e-05,1.42067]
[1777542072226,42.16,76155.146,0.0,0.00639,1e-05,1.42046]
[1777542077261,42.16,76150.54,0.0,0.00636,1e-05,1.41549]
[1777542082295,42.16,76151.846,0.0,0.00637,1e-05,1.4169]
[1777542087331,42.16,76155.118,0.0,0.00639,1e-05,1.42043]
[1777542092361,42.16,76155.248,0.0,0.00639,1e-05,1.41965]
[1777542097366,42.16,76153.944,0.0,0.00638,1e-05,1.41825]
[1777542102371,42.16,76153.774,0.0,0.00638,1e-05,1.41806]
[1777542107376,42.16,76153.172,0.0,0.00637,1e-05,1.41741]
[1777542112380,42.16,76152.938,0.0,0.00637,1e-05,1.41716]
[1777542117385,42.16,76154.564,0.0,0.00638,1e-05,1.41892]
[1777542122390,42.16,76147.086,0.0,0.00634,1e-05,1.41086]
[1777542127612,42.16,76142.43,0.0,0.00632,1e-05,1.40587]
[1777542132647,42.16,76140.462,0.0,0.00631,1e-05,1.40376]
[1777542137682,42.16,76134.484,0.0,0.00627,1e-05,1.39738]
[1777542142717,42.16,76128.188,0.0,0.00624,1e-05,1.39068]
[1777542147752,42.16,76127.612,0.0,0.00624,1e-05,1.39007]
[1777542152787,42.16,76130.332,0.0,0.00625,1e-05,1.39205]
[1777542157822,42.16,76117.034,0.0,0.00618,1e-05,1.37798]
[1777542162856,42.16,76117.208,0.0,0.00618,1e-05,1.37817]
[1777542167892,42.16,76115.296,0.0,0.00617,1e-05,1.37615]
[1777542172927,42.16,76101.59,0.0,0.0061,1e-05,1.36179]
[1777542177962,42.16,76088.908,0.0,0.00603,1e-05,1.34861]
[1777542182997,42.16,76086.656,0.0,0.00602,1e-05,1.34628]
[1777542188033,42.16,76085.722,0.0,0.00602,1e-05,1.34532]
[1777542193068,42.16,76078.964,0.0,0.00598,1e-05,1.33835]
[1777542198103,42.16,76078.578,0.0,0.00598,1e-05,1.33796]
[1777542203138,42.16,76080.402,0.0,0.00599,1e-05,1.33983]
[1777542208173,42.16,76080.448,0.0,0.00599,1e-05,1.33988]
[1777542213208,42.16,76082.396,0.0,0.006,1e-05,1.34101]
[1777542218243,42.16,76081.52,0.0,0.00599,1e-05,1.34011]
[1777542223278,42.16,76082.502,0.0,0.006,1e-05,1.34112]
[1777542228313,42.16,76088.256,0.0,0.00603,1e-05,1.34706]
[1777542233348,42.16,76088.294,0.0,0.00603,1e-05,1.3471]
[1777542238383,42.16,76088.272,0.0,0.00603,1e-05,1.34707]
[1777542243418,42.16,76086.936,0.0,0.00602,1e-05,1.34569]
[1777542248457,42.16,76077.846,0.0,0.00597,1e-05,1.33633]
[1777542253492,42.16,76062.682,0.0,0.0059,1e-05,1.32083]
[1777542258528,42.16,76061.696,0.0,0.00589,1e-05,1.31982]
[1777542263535,42.16,76061.858,0.0,0.00589,1e-05,1.31999]
[1777542268539,42.16,76058.19,0.0,0.00587,1e-05,1.31626]
[1777542273544,42.16,76053.494,0.0,0.00585,0.0,1.31064]
[1777542278549,42.16,76054.06,0.0,0.00585,0.0,1.31121]
[1777542283554,42.16,76056.018,0.0,0.00586,1e-05,1.31319]
[1777542288559,42.16,76060.69,0.0,0.00588,1e-05,1.31793]
[1777542293773,42.16,76057.364,0.0,0.00586,1e-05,1.31456]
[1777542298810,42.16,76043.354,0.0,0.0058,0.0,1.30042]
[1777542303845,42.16,76033.806,0.0,0.00575,0.0,1.29086]
[1777542308880,42.16,76050.828,0.0,0.00583,0.0,1.30795]
[1777542313917,42.16,76052.284,0.0,0.00584,0.0,1.30942]
[1777542318951,42.16,76053.118,0.0,0.00584,0.0,1.31026]
[1777542319646,42.16,76053.118,0.0,0.00584,0.0,1.31026]
[1777542324997,42.16,76036.6,0.0,0.00576,0.0,1.29366]
[1777542328688,42.16,76028.264,0.0,0.00572,0.0,1.28534]
[1777542334059,42.16,76029.456,0.0,0.00572,0.0,1.28568]
[1777542334948,42.16,76029.456,0.0,0.00572,0.0,1.28568]
[1777542335066,42.16,76029.456,0.0,0.00572,0.0,1.28568]
[1777542339098,42.23,76028.43,0.0,0.00579,0.0,1.29885]
[1777542339199,42.24,76028.43,0.0,0.0058,0.0,1.30005]
[1777542345137,42.24,76024.704,0.0,0.00578,0.0,1.29632]
[1777542350172,42.24,76021.848,0.0,0.00576,0.0,1.29346]
[1777542355207,42.24,76020.836,0.0,0.00576,0.0,1.29245]
[1777542360242,42.24,76020.254,0.0,0.00575,0.0,1.29187]
[1777542365278,42.24,76018.096,0.0,0.00574,0.0,1.28972]
[1777542370312,42.24,76030.806,0.0,0.00581,0.0,1.30243]
[1777542375347,42.24,76039.106,0.0,0.00585,0.0,1.31079]
[1777542380382,42.24,76039.18,0.0,0.00585,0.0,1.31086]
[1777542385417,42.24,76033.656,0.0,0.00582,0.0,1.3053]
[1777542390452,42.24,76034.05,0.0,0.00582,0.0,1.30569]
[1777542395487,42.24,76034.574,0.0,0.00582,0.0,1.30536]
[1777542400523,42.24,76040.778,0.0,0.00585,0.0,1.31161]
[1777542405557,42.24,76041.438,0.0,0.00586,0.0,1.31228]
[1777542405698,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542405712,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542407282,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542407572,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542407702,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542407708,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542407796,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542408579,42.24,76041.438,2.0,0.00586,0.0,1.31228]
[1777542413614,42.53,76041.844,2.0,0.00616,1e-05,1.37308]
[1777542418649,42.83,76042.098,2.0,0.00648,1e-05,1.43519]
[1777542423683,43.13,76042.474,2.0,0.0068,1e-05,1.49887]
[1777542428702,43.26,76046.796,2.0,0.00698,1e-05,1.53335]
[1777542433707,43.29,76046.092,2.0,0.00701,1e-05,1.53909]
[1777542435169,43.3,76046.09,2.0,0.00702,1e-05,1.5404]
[1777542435197,43.31,76046.09,2.0,0.00703,1e-05,1.54171]
[1777542440714,43.31,76045.594,2.0,0.00702,1e-05,1.54115]
[1777542445719,43.31,76053.96,2.0,0.00707,1e-05,1.55062]
[1777542450724,43.31,76056.54,2.0,0.00709,1e-05,1.55355]
[1777542455729,43.31,76059.564,2.0,0.0071,1e-05,1.556]
[1777542460945,43.31,76062.896,2.0,0.00712,1e-05,1.5598]
[1777542465980,43.31,76063.632,2.0,0.00712,1e-05,1.56064]
[1777542471015,43.31,76062.106,2.0,0.00711,1e-05,1.5589]
[1777542476053,43.31,76061.694,2.0,0.00711,1e-05,1.55843]
[1777542481088,43.31,76063.02,2.0,0.00712,1e-05,1.55994]
[1777542486123,43.31,76059.516,2.0,0.0071,1e-05,1.55595]
[1777542491158,43.31,76059.874,2.0,0.0071,1e-05,1.55636]
[1777542493138,43.31,76062.948,2.0,0.00712,1e-05,1.55986]
[1777542493171,43.31,76062.948,2.0,0.00712,1e-05,1.55986]
[1777542498207,43.34,76067.278,2.0,0.00718,1e-05,1.57143]
[1777542503243,43.37,76065.468,2.0,0.0072,1e-05,1.57599]
[1777542508278,43.4,76071.11,2.0,0.00727,1e-05,1.58912]
[1777542513313,43.43,76077.444,2.0,0.00734,1e-05,1.602]
[1777542513795,43.43,76077.444,2.0,0.00734,1e-05,1.602]
[1777542519355,43.46,76102.314,2.0,0.00752,1e-05,1.63874]
[1777542524393,43.49,76104.986,2.0,0.00757,1e-05,1.64813]
[1777542529428,43.51,76108.186,2.0,0.00762,1e-05,1.65811]
[1777542530667,43.51,76108.186,2.0,0.00762,1e-05,1.65811]
[1777542531877,43.52,76118.95,2.0,0.0077,1e-05,1.67339]
[1777542534869,43.54,76125.334,2.0,0.00776,1e-05,1.68464]
[1777542540505,43.57,76127.684,2.0,0.00781,1e-05,1.69455]
[1777542545540,43.59,76133.374,2.0,0.00788,1e-05,1.70729]
[1777542550575,43.62,76131.932,2.0,0.0079,1e-05,1.71129]
[1777542555610,43.64,76129.178,2.0,0.00791,1e-05,1.71365]
[1777542560645,43.67,76118.202,2.0,0.00787,1e-05,1.70602]
[1777542565680,43.69,76115.566,2.0,0.00789,1e-05,1.70856]
[1777542570715,43.72,76117.828,2.0,0.00793,1e-05,1.71701]
[1777542575750,43.74,76114.732,2.0,0.00794,1e-05,1.71783]
[1777542580785,43.77,76116.588,2.0,0.00798,1e-05,1.7257]
[1777542582952,43.78,76116.886,2.0,0.00799,1e-05,1.7283]
[1777542583806,43.78,76116.886,2.0,0.008,1e-05,1.72941]
[1777542586383,43.79,76116.982,2.0,0.008,1e-05,1.7305]
[1777542586827,43.79,76116.982,2.0,0.00801,1e-05,1.73099]
[1777542587228,43.79,76116.982,2.0,0.00801,1e-05,1.73099]
[1777542587706,43.79,76116.982,2.0,0.00801,1e-05,1.73099]
[1777542589247,43.8,76115.9,2.0,0.00801,1e-05,1.73187]
[1777542589790,43.8,76115.9,2.0,0.00801,1e-05,1.73187]
[1777542590666,43.8,76115.9,2.0,0.00802,1e-05,1.73298]
[1777542590855,43.81,76115.9,2.0,0.00802,1e-05,1.73408]
[1777542595879,43.82,76115.624,2.0,0.00803,1e-05,1.73613]
[1777542600884,43.83,76112.348,2.0,0.00802,1e-05,1.73447]
[1777542605910,43.84,76111.538,2.0,0.00803,1e-05,1.73586]
[1777542610915,43.85,76114.478,2.0,0.00806,1e-05,1.74183]
[1777542615920,43.86,76116.968,2.0,0.00809,1e-05,1.7472]
[1777542620925,43.87,76125.438,2.0,0.00816,1e-05,1.75992]
[1777542625930,43.88,76124.086,2.0,0.00816,1e-05,1.76041]
[1777542627428,43.88,76122.006,2.0,0.00815,1e-05,1.75826]
[1777542627529,43.88,76122.006,2.0,0.00815,1e-05,1.7587]
[1777542630537,43.89,76124.728,2.0,0.00818,1e-05,1.76421]
[1777542630638,43.89,76124.728,2.0,0.00819,1e-05,1.76525]
[1777542636177,43.9,76135.346,2.0,0.00826,1e-05,1.7799]
[1777542641213,43.91,76135.394,2.0,0.00827,1e-05,1.78195]
[1777542646248,43.92,76145.312,2.0,0.00835,1e-05,1.79634]
[1777542651283,43.93,76141.462,2.0,0.00833,1e-05,1.79337]
[1777542656318,43.93,76136.082,2.0,0.00831,1e-05,1.78852]
[1777542661353,43.94,76137.208,2.0,0.00833,1e-05,1.79184]
[1777542666388,43.95,76130.872,2.0,0.00829,1e-05,1.78583]
[1777542671423,43.96,76131.414,2.0,0.00831,1e-05,1.78843]
[1777542676458,43.97,76128.324,2.0,0.0083,1e-05,1.78647]
[1777542681493,43.98,76125.34,2.0,0.00829,1e-05,1.78466]
[1777542686528,43.98,76125.114,2.0,0.0083,1e-05,1.7863]
[1777542691563,43.99,76123.47,2.0,0.00829,1e-05,1.78509]
[1777542696597,44.0,76123.48,2.0,0.0083,1e-05,1.78702]
[1777542701633,44.01,76124.582,2.0,0.00832,1e-05,1.79029]
[1777542706669,44.02,76124.478,2.0,0.00833,1e-05,1.79203]
[1777542711703,44.02,76125.376,2.0,0.00834,1e-05,1.79501]
[1777542716739,44.03,76128.596,2.0,0.00838,1e-05,1.80086]
[1777542721778,44.04,76125.278,2.0,0.00836,1e-05,1.79847]
[1777542726814,44.05,76133.184,2.0,0.00842,1e-05,1.8102]
[1777542731849,44.05,76132.6,2.0,0.00843,1e-05,1.81116]
[1777542736884,44.06,76133.978,2.0,0.00845,1e-05,1.81459]
[1777542741919,44.07,76112.392,2.0,0.00832,1e-05,1.78914]
[1777542746954,44.08,76116.404,2.0,0.00835,1e-05,1.79601]
[1777542751989,44.08,76114.456,2.0,0.00834,1e-05,1.79429]
[1777542757024,44.09,76124.182,2.0,0.00842,1e-05,1.80831]
[1777542762059,44.1,76125.4,2.0,0.00843,1e-05,1.81153]
[1777542767071,44.1,76127.476,2.0,0.00846,1e-05,1.81582]
[1777542772076,44.11,76122.958,2.0,0.00843,1e-05,1.81175]
[1777542777081,44.12,76123.092,2.0,0.00844,1e-05,1.81358]
[1777542782086,44.12,76120.756,2.0,0.00844,1e-05,1.81228]
[1777542787091,44.13,76109.69,2.0,0.00837,1e-05,1.80004]
[1777542792096,44.14,76103.538,2.0,0.00834,1e-05,1.79408]
[1777542797101,44.15,76106.252,2.0,0.00837,1e-05,1.79928]
[1777542802106,44.15,76105.248,2.0,0.00837,1e-05,1.79977]
[1777542807388,44.16,76086.828,2.0,0.00827,1e-05,1.77896]
[1777542812423,44.17,76083.936,2.0,0.00825,1e-05,1.77621]
[1777542817458,44.18,76086.904,2.0,0.00828,1e-05,1.78182]
[1777542822493,44.19,76092.066,2.0,0.00832,1e-05,1.79012]
[1777542827528,44.2,76091.358,2.0,0.00833,1e-05,1.79105]
[1777542832563,44.2,76091.278,2.0,0.00834,1e-05,1.79276]
[1777542837598,44.21,76087.814,2.0,0.00833,1e-05,1.79024]
[1777542843148,44.22,76089.164,2.0,0.00834,1e-05,1.79372]
[1777542848680,44.23,76089.382,2.0,0.00836,1e-05,1.79612]
[1777542854159,44.24,76089.362,2.0,0.00837,1e-05,1.79785]
[1777542859757,44.24,76089.91,2.0,0.00838,1e-05,1.80061]
[1777542864794,44.25,76095.296,2.0,0.00842,1e-05,1.80907]
[1777542869829,44.26,76102.628,2.0,0.00848,1e-05,1.81993]
[1777542875180,44.26,76102.006,2.0,0.00848,1e-05,1.8196]
[1777542880906,44.27,76099.028,2.0,0.00847,1e-05,1.81771]
[1777542885942,44.28,76097.31,2.0,0.00847,1e-05,1.81711]
[1777542890976,44.29,76101.16,2.0,0.0085,1e-05,1.82353]
[1777542896012,44.29,76101.462,2.0,0.00851,1e-05,1.82543]
[1777542901047,44.3,76101.65,2.0,0.00852,1e-05,1.82717]
[1777542906082,44.3,76100.998,2.0,0.00852,1e-05,1.82781]
[1777542911216,44.31,76096.052,2.0,0.0085,1e-05,1.82304]
[1777542917159,44.32,76095.784,2.0,0.00851,1e-05,1.82451]
[1777542922193,44.32,76094.156,2.0,0.0085,1e-05,1.82395]
[1777542927229,44.33,76090.292,2.0,0.00849,1e-05,1.82057]
[1777542932237,44.34,76084.958,2.0,0.00846,1e-05,1.81429]
[1777542938242,44.35,76082.112,2.0,0.00845,1e-05,1.8126]
[1777542943247,44.35,76080.754,2.0,0.00845,1e-05,1.81248]
[1777542948252,44.36,76079.172,2.0,0.00844,1e-05,1.81207]
[1777542953257,44.37,76076.904,2.0,0.00844,1e-05,1.8108]
[1777542958262,44.37,76081.982,2.0,0.00848,1e-05,1.81878]
[1777542963481,44.38,76082.214,2.0,0.00849,1e-05,1.82089]
[1777542968516,44.39,76086.254,2.0,0.00853,1e-05,1.82748]
[1777542973551,44.39,76083.658,2.0,0.00852,1e-05,1.82566]
[1777542979293,44.4,76089.934,2.0,0.00856,1e-05,1.83504]
[1777542984628,44.4,76090.668,2.0,0.00858,1e-05,1.83763]
[1777542989664,44.41,76091.562,2.0,0.00859,1e-05,1.84011]
[1777542994699,44.42,76094.282,2.0,0.00861,1e-05,1.84379]
[1777542999734,44.42,76095.858,2.0,0.00863,1e-05,1.8471]
[1777543004769,44.43,76097.252,2.0,0.00865,1e-05,1.85014]
[1777543009804,44.43,76098.066,2.0,0.00866,1e-05,1.85243]
[1777543014839,44.44,76099.636,2.0,0.00867,1e-05,1.85565]
[1777543019874,44.44,76099.594,2.0,0.00868,1e-05,1.8568]
[1777543024908,44.45,76088.966,2.0,0.00862,1e-05,1.84445]
[1777543029945,44.45,76084.374,2.0,0.00859,1e-05,1.83991]
[1777543034980,44.46,76082.636,2.0,0.00859,1e-05,1.83903]
[1777543040015,44.46,76082.6,2.0,0.00859,1e-05,1.8403]
[1777543045050,44.47,76081.654,2.0,0.0086,1e-05,1.84042]
[1777543050085,44.47,76079.964,2.0,0.00859,1e-05,1.83959]
[1777543055120,44.48,76079.042,2.0,0.00859,1e-05,1.83864]
[1777543060156,44.49,76077.012,2.0,0.00858,1e-05,1.8374]
[1777543065191,44.49,76081.89,2.0,0.00862,1e-05,1.84491]
[1777543070226,44.5,76087.068,2.0,0.00866,1e-05,1.85275]
[1777543075262,44.5,76084.714,2.0,0.00865,1e-05,1.85097]
[1777543076277,44.5,76084.714,2.0,0.00865,1e-05,1.85097]
[1777543076376,44.5,76084.714,2.0,0.00865,1e-05,1.85123]
[1777543076912,44.5,76084.714,2.0,0.00865,1e-05,1.85123]
[1777543077275,44.5,76084.714,2.0,0.00865,1e-05,1.85123]
[1777543082312,44.51,76072.256,2.0,0.00858,1e-05,1.83667]
[1777543087346,44.51,76071.984,2.0,0.00858,1e-05,1.83766]
[1777543092382,44.52,76071.694,2.0,0.00859,1e-05,1.83861]
[1777543097412,44.52,76072.258,2.0,0.0086,1e-05,1.84063]
[1777543102417,44.53,76073.446,2.0,0.00861,1e-05,1.84343]
[1777543107422,44.53,76073.346,2.0,0.00862,1e-05,1.84457]
[1777543108305,44.53,76073.346,2.0,0.00862,1e-05,1.84457]
[1777543108406,44.54,76073.346,2.0,0.00862,1e-05,1.84482]
[1777543112083,44.54,76073.596,2.0,0.00862,1e-05,1.84403]
[1777543112184,44.54,76073.596,2.0,0.00862,1e-05,1.84403]
[1777543117432,44.54,76073.824,2.0,0.00863,1e-05,1.84558]
[1777543121020,44.54,76073.792,2.0,0.00863,1e-05,1.84629]
[1777543121071,44.55,76073.792,2.0,0.00863,1e-05,1.84654]
[1777543122475,44.55,76071.99,2.0,0.00862,1e-05,1.84424]
[1777543123437,44.55,76074.242,2.0,0.00864,1e-05,1.84736]
[1777543124857,44.55,76078.408,2.0,0.00866,1e-05,1.85292]
[1777543124958,44.55,76078.408,2.0,0.00867,1e-05,1.85316]
[1777543130444,44.55,76077.836,2.0,0.00866,1e-05,1.85243]
[1777543135685,44.55,76077.368,2.0,0.00866,1e-05,1.85183]
[1777543140720,44.55,76076.736,2.0,0.00865,1e-05,1.85102]
[1777543145755,44.55,76077.324,2.0,0.00866,1e-05,1.85177]
[1777543151465,44.55,76075.876,2.0,0.00865,1e-05,1.84992]
[1777543154424,44.55,76075.876,2.0,0.00865,1e-05,1.84992]
[1777543154468,44.55,76071.928,2.0,0.00862,1e-05,1.84488]
[1777543159857,44.55,76071.298,2.0,0.00863,1e-05,1.84558]
[1777543162803,44.56,76071.658,2.0,0.00863,1e-05,1.84652]
[1777543162878,44.56,76071.658,2.0,0.00863,1e-05,1.84677]
[1777543167913,44.56,76074.268,2.0,0.00865,1e-05,1.8501]
[1777543172948,44.56,76072.782,2.0,0.00863,1e-05,1.84709]
[1777543177984,44.56,76068.542,2.0,0.00861,1e-05,1.84168]
[1777543183022,44.56,76069.616,2.0,0.00861,1e-05,1.84305]
[1777543188056,44.56,76068.444,2.0,0.00861,1e-05,1.84156]
[1777543190785,44.56,76068.29,2.0,0.0086,1e-05,1.84136]
[1777543191078,44.56,76068.29,2.0,0.0086,1e-05,1.84136]
[1777543191710,44.56,76068.29,2.0,0.0086,1e-05,1.84136]
[1777543192085,44.56,76068.29,2.0,0.0086,1e-05,1.84136]
[1777543197120,44.56,76055.052,2.0,0.00852,1e-05,1.82457]
[1777543202154,44.56,76050.242,2.0,0.00849,1e-05,1.81849]
[1777543207190,44.56,76052.686,2.0,0.0085,1e-05,1.82158]
[1777543212225,44.56,76051.886,2.0,0.0085,1e-05,1.82057]
[1777543217260,44.56,76050.992,2.0,0.00849,1e-05,1.81944]
[1777543222295,44.56,76051.178,2.0,0.00849,1e-05,1.81967]
[1777543227330,44.56,76036.954,2.0,0.0084,1e-05,1.8018]
[1777543232365,44.56,76034.642,2.0,0.00838,1e-05,1.79782]
[1777543237400,44.56,76039.104,2.0,0.00841,1e-05,1.8034]
[1777543242435,44.56,76036.284,2.0,0.00839,1e-05,1.79988]
[1777543247470,44.56,76036.67,2.0,0.00839,1e-05,1.80036]
[1777543252505,44.56,76037.14,2.0,0.00839,1e-05,1.80095]
[1777543257540,44.56,76038.69,2.0,0.0084,1e-05,1.80289]
[1777543262575,44.56,76049.068,2.0,0.00847,1e-05,1.81592]
[1777543267582,44.56,76049.924,2.0,0.00848,1e-05,1.817]
[1777543272647,44.56,76050.79,2.0,0.00848,1e-05,1.81809]
[1777543278593,44.56,76050.868,2.0,0.00848,1e-05,1.81819]
[1777543283598,44.56,76054.442,2.0,0.00851,1e-05,1.8227]
[1777543288603,44.56,76056.062,2.0,0.00852,1e-05,1.82474]
[1777543293608,44.56,76054.498,2.0,0.0085,1e-05,1.82167]
[1777543298613,44.56,76047.034,2.0,0.00845,1e-05,1.81226]
[1777543303863,44.56,76046.0,2.0,0.00845,1e-05,1.81096]
[1777543308899,44.56,76046.166,2.0,0.00845,1e-05,1.81117]
[1777543313933,44.56,76049.87,2.0,0.00847,1e-05,1.81583]
[1777543318969,44.56,76054.908,2.0,0.00851,1e-05,1.82218]
[1777543324008,44.56,76055.56,2.0,0.00851,1e-05,1.82301]
[1777543329041,44.56,76064.59,2.0,0.00857,1e-05,1.83445]
[1777543334076,44.56,76060.092,2.0,0.00854,1e-05,1.82874]
[1777543339110,44.56,76058.878,2.0,0.00853,1e-05,1.8272]
[1777543344146,44.56,76058.896,2.0,0.00853,1e-05,1.82723]
[1777543349182,44.56,76058.862,2.0,0.00853,1e-05,1.82718]
[1777543354219,44.56,76060.226,2.0,0.00854,1e-05,1.82781]
[1777543359255,44.56,76060.498,2.0,0.00854,1e-05,1.82815]
[1777543364291,44.56,76060.828,2.0,0.00854,1e-05,1.82857]
[1777543369328,44.56,76060.4,2.0,0.00854,1e-05,1.82803]
[1777543374363,44.56,76057.15,2.0,0.00852,1e-05,1.82392]
[1777543379398,44.56,76059.468,2.0,0.00853,1e-05,1.82685]
[1777543384433,44.56,76058.746,2.0,0.00853,1e-05,1.82593]
[1777543389467,44.56,76063.81,2.0,0.00856,1e-05,1.83235]
[1777543394511,44.56,76063.536,2.0,0.00856,1e-05,1.832]
[1777543399547,44.56,76067.34,2.0,0.00858,1e-05,1.83683]
[1777543404581,44.56,76079.792,2.0,0.00867,1e-05,1.85272]
[1777543409617,44.56,76082.964,2.0,0.00869,1e-05,1.85678]
[1777543414652,44.56,76087.418,2.0,0.00871,1e-05,1.86138]
[1777543419687,44.56,76087.526,2.0,0.00871,1e-05,1.86152]
[1777543424722,44.56,76090.086,2.0,0.00873,1e-05,1.86482]
[1777543429748,44.56,76096.846,2.0,0.00878,1e-05,1.87353]
[1777543434753,44.56,76098.044,2.0,0.00878,1e-05,1.87508]
[1777543439758,44.56,76094.808,2.0,0.00876,1e-05,1.8709]
[1777543444763,44.56,76088.618,2.0,0.00872,1e-05,1.86293]
[1777543449768,44.56,76086.616,2.0,0.00871,1e-05,1.86035]
[1777543454773,44.56,76085.912,2.0,0.0087,1e-05,1.85945]
[1777543459778,44.56,76087.646,2.0,0.00871,1e-05,1.86168]
[1777543465784,44.56,76085.928,2.0,0.0087,1e-05,1.85947]
[1777543471790,44.56,76085.214,2.0,0.00869,1e-05,1.85744]
[1777543477090,44.56,76079.666,2.0,0.00866,1e-05,1.85033]
[1777543482125,44.56,76080.388,2.0,0.00866,1e-05,1.85126]
[1777543487160,44.56,76078.68,2.0,0.00865,1e-05,1.84907]
[1777543492195,44.56,76082.562,2.0,0.00867,1e-05,1.85404]
[1777543497230,44.56,76081.864,2.0,0.00867,1e-05,1.85314]
[1777543502265,44.56,76076.318,2.0,0.00863,1e-05,1.84605]
[1777543507300,44.56,76069.614,2.0,0.00859,1e-05,1.83751]
[1777543512335,44.56,76074.708,2.0,0.00862,1e-05,1.844]
[1777543517370,44.56,76076.158,2.0,0.00863,1e-05,1.84585]
[1777543522406,44.56,76076.832,2.0,0.00864,1e-05,1.84671]
[1777543527441,44.56,76077.128,2.0,0.00864,1e-05,1.84709]
[1777543532476,44.56,76077.174,2.0,0.00863,1e-05,1.84604]
[1777543537511,44.56,76081.078,2.0,0.00866,1e-05,1.85103]
[1777543542547,44.56,76080.908,2.0,0.00866,1e-05,1.85081]
[1777543547582,44.56,76080.816,2.0,0.00866,1e-05,1.85069]
[1777543552618,44.56,76078.982,2.0,0.00865,1e-05,1.84835]
[1777543557652,44.56,76079.16,2.0,0.00865,1e-05,1.84857]
[1777543562688,44.56,76072.404,2.0,0.0086,1e-05,1.83995]
[1777543567723,44.56,76067.412,2.0,0.00857,1e-05,1.83361]
[1777543572758,44.56,76067.966,2.0,0.00857,1e-05,1.83431]
[1777543577793,44.56,76066.346,2.0,0.00856,1e-05,1.83225]
[1777543582827,44.56,76048.556,2.0,0.00844,1e-05,1.80979]
[1777543587863,44.56,76041.446,2.0,0.0084,1e-05,1.80088]
[1777543592897,44.56,76043.502,2.0,0.00841,1e-05,1.80236]
[1777543597918,44.56,76044.864,2.0,0.00842,1e-05,1.80407]
[1777543602923,44.56,76049.812,2.0,0.00845,1e-05,1.81028]
[1777543607928,44.56,76052.844,2.0,0.00847,1e-05,1.81409]
[1777543612933,44.56,76059.906,2.0,0.00851,1e-05,1.823]
[1777543617938,44.56,76066.636,2.0,0.00856,1e-05,1.83152]
[1777543622943,44.56,76071.698,2.0,0.00859,1e-05,1.83795]
[1777543627948,44.56,76076.246,2.0,0.00862,1e-05,1.84374]
[1777543633182,44.56,76078.2,2.0,0.00864,1e-05,1.84624]
[1777543638217,44.56,76078.904,2.0,0.00864,1e-05,1.84713]
[1777543643252,44.56,76079.166,2.0,0.00864,1e-05,1.84747]
[1777543648287,44.56,76082.174,2.0,0.00866,1e-05,1.85132]
[1777543653322,44.56,76082.202,2.0,0.00866,1e-05,1.85024]
[1777543658357,44.56,76082.454,2.0,0.00866,1e-05,1.85056]
[1777543663984,44.56,76081.502,2.0,0.00865,1e-05,1.84934]
[1777543669990,44.56,76081.452,2.0,0.00865,1e-05,1.84928]
[1777543675996,44.56,76081.462,2.0,0.00865,1e-05,1.84929]
[1777543681521,44.56,76081.44,2.0,0.00865,1e-05,1.84926]
[1777543686556,44.56,76081.05,2.0,0.00865,1e-05,1.84877]
[1777543691591,44.56,76078.052,2.0,0.00863,1e-05,1.84494]
[1777543696625,44.56,76082.644,2.0,0.00866,1e-05,1.8508]
[1777543702023,44.56,76089.138,2.0,0.0087,1e-05,1.85913]
[1777543707703,44.56,76088.014,2.0,0.0087,1e-05,1.85768]
[1777543713035,44.56,76091.412,2.0,0.00871,1e-05,1.86093]
[1777543718780,44.56,76089.964,2.0,0.0087,1e-05,1.85907]
[1777543723860,44.56,76102.84,2.0,0.00879,1e-05,1.87567]
[1777543728899,44.56,76104.67,2.0,0.0088,1e-05,1.87804]
[1777543733937,44.56,76095.404,2.0,0.00874,1e-05,1.86607]
[1777543738971,44.56,76093.278,2.0,0.00873,1e-05,1.86333]
[1777543744008,44.56,76090.954,2.0,0.00871,1e-05,1.86034]
[1777543749071,44.56,76091.114,2.0,0.00871,1e-05,1.86055]
[1777543754076,44.56,76089.106,2.0,0.0087,1e-05,1.85797]
[1777543759081,44.56,76078.926,2.0,0.00863,1e-05,1.84494]
[1777543764086,44.56,76078.228,2.0,0.00863,1e-05,1.84405]
[1777543769091,44.56,76079.57,2.0,0.00863,1e-05,1.84576]
[1777543774097,44.56,76079.088,2.0,0.00863,1e-05,1.84404]
[1777543779102,44.56,76077.822,2.0,0.00862,1e-05,1.84242]
[1777543784107,44.56,76077.962,2.0,0.00862,1e-05,1.8426]
[1777543789112,44.56,76077.682,2.0,0.00862,1e-05,1.84224]
[1777543794360,44.56,76077.388,2.0,0.00861,1e-05,1.84187]
[1777543799394,44.56,76077.142,2.0,0.00861,1e-05,1.84156]
[1777543804435,44.56,76078.106,2.0,0.00862,1e-05,1.84278]
[1777543809470,44.56,76077.412,2.0,0.00862,1e-05,1.8419]
[1777543815101,44.56,76073.786,2.0,0.00859,1e-05,1.83728]
[1777543820547,44.56,76074.162,2.0,0.00859,1e-05,1.83776]
[1777543825582,44.56,76079.764,2.0,0.00863,1e-05,1.8449]
[1777543830617,44.56,76079.47,2.0,0.00863,1e-05,1.84452]
[1777543835652,44.56,76078.94,2.0,0.00862,1e-05,1.84274]
[1777543840687,44.56,76076.204,2.0,0.0086,1e-05,1.83925]
[1777543846168,44.56,76076.566,2.0,0.0086,1e-05,1.83971]
[1777543851764,44.56,76078.288,2.0,0.00862,1e-05,1.84191]
[1777543856798,44.56,76075.67,2.0,0.0086,1e-05,1.83857]
[1777543861834,44.56,76076.22,2.0,0.0086,1e-05,1.83927]
[1777543866869,44.56,76077.182,2.0,0.00861,1e-05,1.8405]
[1777543871904,44.56,76077.078,2.0,0.00861,1e-05,1.84036]
[1777543877200,44.56,76080.772,2.0,0.00863,1e-05,1.84508]
[1777543882981,44.56,76080.81,2.0,0.00863,1e-05,1.84512]
[1777543888016,44.56,76078.202,2.0,0.00862,1e-05,1.8418]
[1777543893052,44.56,76078.022,2.0,0.00861,1e-05,1.84046]
[1777543898087,44.56,76060.848,2.0,0.0085,1e-05,1.81868]
[1777543903121,44.56,76065.574,2.0,0.00853,1e-05,1.82466]
[1777543908157,44.56,76069.366,2.0,0.00855,1e-05,1.82946]
[1777543913192,44.56,76071.616,2.0,0.00857,1e-05,1.83231]
[1777543918227,44.56,76071.836,2.0,0.00857,1e-05,1.83259]
[1777543923246,44.56,76072.134,2.0,0.00857,1e-05,1.83297]
[1777543928251,44.56,76069.374,2.0,0.00855,1e-05,1.82947]
[1777543933256,44.56,76068.808,2.0,0.00855,1e-05,1.82875]
[1777543938261,44.56,76069.654,2.0,0.00855,1e-05,1.82982]
[1777543943266,44.56,76071.984,2.0,0.00857,1e-05,1.83278]
[1777543948271,44.56,76078.058,2.0,0.00861,1e-05,1.8405]
[1777543953276,44.56,76078.892,2.0,0.00861,1e-05,1.84046]
[1777543959514,44.56,76078.828,2.0,0.00861,1e-05,1.84038]
[1777543964548,44.56,76079.578,2.0,0.00861,1e-05,1.84133]
[1777543969583,44.56,76078.174,2.0,0.00861,1e-05,1.83954]
[1777543974621,44.56,76078.082,2.0,0.0086,1e-05,1.83943]
[1777543979655,44.56,76078.316,2.0,0.00861,1e-05,1.83972]
[1777543985308,44.56,76081.556,2.0,0.00863,1e-05,1.84385]
[1777543991314,44.56,76081.52,2.0,0.00863,1e-05,1.84381]
[1777543996319,44.56,76081.156,2.0,0.00862,1e-05,1.84334]
[1777544001324,44.56,76080.908,2.0,0.00862,1e-05,1.84303]
[1777544006849,44.56,76081.078,2.0,0.00862,1e-05,1.84324]
[1777544012336,44.56,76080.922,2.0,0.00862,1e-05,1.84193]
[1777544018342,44.56,76080.528,2.0,0.00862,1e-05,1.84143]
[1777544023967,44.56,76079.436,2.0,0.00861,1e-05,1.84004]
[1777544029353,44.56,76079.302,2.0,0.00861,1e-05,1.83987]
[1777544035051,44.56,76065.15,2.0,0.00851,1e-05,1.82191]
[1777544040091,44.56,76054.698,2.0,0.00844,1e-05,1.80875]
[1777544044119,44.56,76025.252,2.0,0.00825,1e-05,1.77206]
[1777544049154,44.56,76024.53,2.0,0.00825,1e-05,1.77117]
[1777544054189,44.56,76024.646,2.0,0.00825,1e-05,1.77131]
[1777544059224,44.56,76023.706,2.0,0.00824,1e-05,1.77015]
[1777544064259,44.56,76023.934,2.0,0.00825,1e-05,1.77043]
[1777544069294,44.56,76023.44,2.0,0.00824,1e-05,1.76982]
[1777544074329,44.56,76013.106,2.0,0.00817,1e-05,1.75603]
[1777544079364,44.56,76001.182,2.0,0.0081,1e-05,1.74145]
[1777544084403,44.56,75983.958,2.0,0.00799,1e-05,1.72058]
[1777544089415,44.56,75983.344,2.0,0.00798,1e-05,1.71983]
[1777544094420,44.56,75982.71,2.0,0.00798,1e-05,1.71907]
[1777544099425,44.56,75987.38,2.0,0.00801,1e-05,1.72471]
[1777544104430,44.56,75993.206,2.0,0.00805,1e-05,1.73176]
[1777544109435,44.56,75998.994,2.0,0.00808,1e-05,1.73879]
[1777544114440,44.56,76005.618,2.0,0.00812,1e-05,1.74687]
[1777544119445,44.56,76010.322,2.0,0.00815,1e-05,1.75262]
[1777544124450,44.56,76007.994,2.0,0.00814,1e-05,1.74977]
[1777544129721,44.56,76007.206,2.0,0.00813,1e-05,1.74881]
[1777544134756,44.56,76009.148,2.0,0.00814,1e-05,1.75011]
[1777544139791,44.56,76013.354,2.0,0.00817,1e-05,1.75526]
[1777544144826,44.56,76011.162,2.0,0.00815,1e-05,1.75257]
[1777544149861,44.56,76007.724,2.0,0.00813,1e-05,1.74837]
[1777544154896,44.56,76010.524,2.0,0.00815,1e-05,1.75179]
[1777544159932,44.56,76011.138,2.0,0.00815,1e-05,1.75255]
[1777544164966,44.56,76005.8,2.0,0.00812,1e-05,1.74602]
[1777544170001,44.56,76002.722,2.0,0.0081,1e-05,1.74226]
[1777544175036,44.56,75998.672,2.0,0.00807,1e-05,1.73733]
[1777544180075,44.56,75997.782,2.0,0.00807,1e-05,1.73625]
[1777544185110,44.56,76002.7,2.0,0.0081,1e-05,1.74224]
[1777544190144,44.56,76003.946,2.0,0.00811,1e-05,1.74376]
[1777544195180,44.56,76004.086,2.0,0.0081,1e-05,1.74286]
[1777544200215,44.56,76001.506,2.0,0.00809,1e-05,1.73972]
[1777544205250,44.56,76001.402,2.0,0.00809,1e-05,1.73959]
[1777544210285,44.56,76001.648,2.0,0.00809,1e-05,1.73989]
[1777544215320,44.56,76001.638,2.0,0.00809,1e-05,1.73988]
[1777544220356,44.56,75990.1,2.0,0.00802,1e-05,1.72588]
[1777544225391,44.56,75987.658,2.0,0.008,1e-05,1.72292]
[1777544230426,44.56,75980.314,2.0,0.00795,1e-05,1.71407]
[1777544235461,44.56,75979.86,2.0,0.00795,1e-05,1.71353]
[1777544240496,44.56,75981.13,2.0,0.00796,1e-05,1.71505]
[1777544245531,44.56,75982.256,2.0,0.00797,1e-05,1.71641]
[1777544250566,44.56,75980.304,2.0,0.00795,1e-05,1.71406]
[1777544255585,44.56,76000.426,2.0,0.00808,1e-05,1.73734]
[1777544260590,44.56,76003.404,2.0,0.00809,1e-05,1.74096]
[1777544265595,44.56,76002.044,2.0,0.00809,1e-05,1.7393]
[1777544270600,44.56,76003.238,2.0,0.00809,1e-05,1.74076]
[1777544275604,44.56,76001.368,2.0,0.00808,1e-05,1.73848]
[1777544280609,44.56,75996.554,2.0,0.00805,1e-05,1.73263]
[1777544285880,44.56,75997.518,2.0,0.00806,1e-05,1.7338]
[1777544290914,44.56,75997.298,2.0,0.00806,1e-05,1.73354]
[1777544295949,44.56,75998.82,2.0,0.00807,1e-05,1.73538]
[1777544300986,44.56,76003.802,2.0,0.0081,1e-05,1.74145]
[1777544306021,44.56,76005.874,2.0,0.00811,1e-05,1.74397]
[1777544311056,44.56,76005.8,2.0,0.00811,1e-05,1.74281]
[1777544316091,44.56,76006.156,2.0,0.00811,1e-05,1.74325]
[1777544321126,44.56,76005.96,2.0,0.00811,1e-05,1.74301]
[1777544326161,44.56,76006.438,2.0,0.00811,1e-05,1.74359]
[1777544331196,44.56,76009.912,2.0,0.00813,1e-05,1.74783]
[1777544336231,44.56,76006.208,2.0,0.00811,1e-05,1.74331]
[1777544341266,44.56,76005.924,2.0,0.00811,1e-05,1.74296]
[1777544346301,44.56,76007.844,2.0,0.00812,1e-05,1.74531]
[1777544351336,44.56,76001.624,2.0,0.00808,1e-05,1.73773]
[1777544356371,44.56,75995.23,2.0,0.00804,1e-05,1.72996]
[1777544361406,44.56,75991.764,2.0,0.00802,1e-05,1.72577]
[1777544366441,44.56,75989.02,2.0,0.008,1e-05,1.72245]
[1777544371475,44.56,75988.954,2.0,0.00799,1e-05,1.72131]
[1777544376511,44.56,75986.716,2.0,0.00798,1e-05,1.71861]
[1777544381546,44.56,75979.374,2.0,0.00793,1e-05,1.70978]
[1777544386581,44.56,75980.918,2.0,0.00794,1e-05,1.71163]
[1777544391616,44.56,75980.182,2.0,0.00794,1e-05,1.71075]
[1777544396651,44.56,75980.368,2.0,0.00794,1e-05,1.71097]
[1777544401698,44.56,75972.418,2.0,0.00789,1e-05,1.70145]
[1777544406737,44.56,75969.21,2.0,0.00787,1e-05,1.69761]
[1777544411747,44.56,75971.212,2.0,0.00788,1e-05,1.7]
[1777544416752,44.56,75971.512,2.0,0.00789,1e-05,1.70036]
[1777544421757,44.56,75976.004,2.0,0.00791,1e-05,1.70574]
[1777544426762,44.56,75968.796,2.0,0.00787,1e-05,1.69712]
[1777544431767,44.56,75973.068,2.0,0.00789,1e-05,1.70117]
[1777544436772,44.56,75973.26,2.0,0.00789,1e-05,1.7014]
[1777544441777,44.56,75985.39,2.0,0.00797,1e-05,1.71596]
[1777544446782,44.56,75984.044,2.0,0.00796,1e-05,1.71434]
[1777544452054,44.56,75974.352,2.0,0.0079,1e-05,1.70271]
[1777544457089,44.56,75985.746,2.0,0.00797,1e-05,1.71639]
[1777544462128,44.56,75986.144,2.0,0.00797,1e-05,1.71686]
[1777544467163,44.56,75987.374,2.0,0.00798,1e-05,1.71835]
[1777544472198,44.56,75983.358,2.0,0.00795,1e-05,1.71351]
[1777544477233,44.56,75984.186,2.0,0.00796,1e-05,1.71451]
[1777544482268,44.56,75985.518,2.0,0.00797,1e-05,1.71611]
[1777544487304,44.56,75985.242,2.0,0.00797,1e-05,1.71578]
[1777544492339,44.56,75983.85,2.0,0.00795,1e-05,1.71305]
[1777544497373,44.56,75984.098,2.0,0.00795,1e-05,1.71335]
[1777544502409,44.56,75985.358,2.0,0.00796,1e-05,1.71486]
[1777544507444,44.56,75986.842,2.0,0.00797,1e-05,1.71665]
[1777544512479,44.56,75987.31,2.0,0.00797,1e-05,1.71721]
[1777544517514,44.56,75987.594,2.0,0.00798,1e-05,1.71755]
[1777544522550,44.56,75988.366,2.0,0.00798,1e-05,1.71849]
[1777544527584,44.56,76003.512,2.0,0.00808,1e-05,1.73682]
[1777544532620,44.56,75999.122,2.0,0.00805,1e-05,1.73149]
[1777544537655,44.56,76001.172,2.0,0.00806,1e-05,1.73398]
[1777544542691,44.56,76000.664,2.0,0.00806,1e-05,1.73336]
[1777544547727,44.56,76002.216,2.0,0.00807,1e-05,1.73525]
[1777544552761,44.56,76004.624,2.0,0.00808,1e-05,1.73711]
[1777544557797,44.56,76007.576,2.0,0.0081,1e-05,1.7407]
[1777544562832,44.56,76007.156,2.0,0.00809,1e-05,1.74019]
[1777544572907,44.56,76007.514,2.0,0.0081,1e-05,1.74063]
[1777544578913,44.56,76007.338,2.0,0.0081,1e-05,1.74041]
[1777544583918,44.56,76012.694,2.0,0.00813,1e-05,1.74695]
[1777544588928,44.56,76009.684,2.0,0.00811,1e-05,1.74327]
[1777544594934,44.56,76009.396,2.0,0.00811,1e-05,1.74292]
[1777544599939,44.56,76008.42,2.0,0.0081,1e-05,1.74173]
[1777544604944,44.56,76008.378,2.0,0.0081,1e-05,1.74168]
[1777544610949,44.56,76008.246,2.0,0.0081,1e-05,1.74152]
[1777544616208,44.56,75999.028,2.0,0.00804,1e-05,1.72925]
[1777544621243,44.56,75998.666,2.0,0.00804,1e-05,1.72881]
[1777544626278,44.56,75999.926,2.0,0.00804,1e-05,1.73034]
[1777544631314,44.56,75999.58,2.0,0.00804,1e-05,1.72992]
[1777544636348,44.56,75994.436,2.0,0.00801,1e-05,1.72369]
[1777544641384,44.56,75993.194,2.0,0.008,1e-05,1.72219]
[1777544646419,44.56,75985.814,2.0,0.00796,1e-05,1.7133]
[1777544651454,44.56,75984.398,2.0,0.00795,1e-05,1.7116]
[1777544656490,44.56,75979.786,2.0,0.00792,1e-05,1.70606]
[1777544661526,44.56,75980.212,2.0,0.00792,1e-05,1.70657]
[1777544666561,44.56,75980.756,2.0,0.00792,1e-05,1.70722]
[1777544671596,44.56,75978.122,2.0,0.0079,1e-05,1.70301]
[1777544676632,44.56,75977.966,2.0,0.0079,1e-05,1.70283]
[1777544681667,44.56,75979.052,2.0,0.00791,1e-05,1.70413]
[1777544686702,44.56,75976.214,2.0,0.00789,1e-05,1.70073]
[1777544691738,44.56,75974.1,2.0,0.00788,1e-05,1.69821]
[1777544696773,44.56,75967.964,2.0,0.00784,1e-05,1.69089]
[1777544701808,44.56,75965.808,2.0,0.00783,1e-05,1.68833]
[1777544706843,44.56,75962.806,2.0,0.00781,1e-05,1.68476]
[1777544711878,44.56,75961.844,2.0,0.0078,1e-05,1.68362]
[1777544716913,44.56,75959.582,2.0,0.00779,1e-05,1.68094]
[1777544721948,44.56,75959.028,2.0,0.00779,1e-05,1.68028]
[1777544726984,44.56,75955.116,2.0,0.00776,1e-05,1.67566]
[1777544732017,44.56,75950.444,2.0,0.00773,1e-05,1.66911]
[1777544735133,44.56,75947.254,2.0,0.00771,1e-05,1.66536]
[1777544736046,44.56,75947.254,2.0,0.00771,1e-05,1.66536]
[1777544741081,44.56,75944.5,2.0,0.00769,1e-05,1.66212]
[1777544744718,44.56,75944.088,2.0,0.00769,1e-05,1.66164]
[1777544744754,44.56,75944.088,2.0,0.00769,1e-05,1.66164]
[1777544750103,44.56,75944.492,2.0,0.00769,1e-05,1.66211]
[1777544755107,44.56,75944.544,2.0,0.00769,1e-05,1.66217]
[1777544760112,44.56,75946.042,2.0,0.0077,1e-05,1.66393]
[1777544765117,44.56,75946.286,2.0,0.0077,1e-05,1.66422]
[1777544770122,44.56,75946.638,2.0,0.00771,1e-05,1.66463]
[1777544775127,44.56,75946.206,2.0,0.0077,1e-05,1.66412]
[1777544780357,44.56,75946.122,2.0,0.0077,1e-05,1.66403]
[1777544786138,44.56,75950.822,2.0,0.00773,1e-05,1.66955]
[1777544791143,44.56,75952.436,2.0,0.00774,1e-05,1.67042]
[1777544796469,44.56,75955.878,2.0,0.00776,1e-05,1.67448]
[1777544803155,44.56,75958.188,2.0,0.00777,1e-05,1.67721]
[1777544808554,44.56,75960.058,2.0,0.00778,1e-05,1.67942]
[1777544813589,44.56,75959.65,2.0,0.00778,1e-05,1.67894]
[1777544818624,44.56,75966.18,2.0,0.00782,1e-05,1.68668]
[1777544823659,44.56,75966.404,2.0,0.00782,1e-05,1.68694]
[1777544829181,44.56,75975.702,2.0,0.00788,1e-05,1.69802]
[1777544834736,44.56,75972.448,2.0,0.00786,1e-05,1.69414]
[1777544839771,44.56,75972.944,2.0,0.00786,1e-05,1.69473]
[1777544844807,44.56,75973.296,2.0,0.00786,1e-05,1.69515]
[1777544849842,44.56,75978.534,2.0,0.0079,1e-05,1.7014]
[1777544854877,44.56,75979.706,2.0,0.0079,1e-05,1.70175]
[1777544859912,44.56,75984.666,2.0,0.00793,1e-05,1.7077]
[1777544864947,44.56,75985.474,2.0,0.00793,1e-05,1.70867]
[1777544869982,44.56,75985.658,2.0,0.00794,1e-05,1.70889]
[1777544875018,44.56,75986.426,2.0,0.00794,1e-05,1.70981]
[1777544880053,44.56,75984.334,2.0,0.00793,1e-05,1.7073]
[1777544885088,44.56,75982.358,2.0,0.00792,1e-05,1.70493]
[1777544890123,44.56,75980.778,2.0,0.00791,1e-05,1.70304]
[1777544895158,44.56,75977.926,2.0,0.00789,1e-05,1.69963]
[1777544900193,44.56,75970.404,2.0,0.00784,1e-05,1.69065]
[1777544906234,44.56,75969.26,2.0,0.00783,1e-05,1.68929]
[1777544911266,44.56,75958.5,2.0,0.00776,1e-05,1.6755]
[1777544916271,44.56,75952.564,2.0,0.00773,1e-05,1.66849]
[1777544921276,44.56,75948.982,2.0,0.00771,1e-05,1.66428]
[1777544926281,44.56,75938.394,2.0,0.00764,1e-05,1.65188]
[1777544931286,44.56,75941.748,2.0,0.00766,1e-05,1.6558]
[1777544936291,44.56,75942.212,2.0,0.00766,1e-05,1.65634]
[1777544941296,44.56,75942.204,2.0,0.00766,1e-05,1.65633]
[1777544946516,44.56,75940.83,2.0,0.00766,1e-05,1.65472]
[1777544951552,44.56,75941.602,2.0,0.00766,1e-05,1.65563]
[1777544956923,44.56,75936.516,2.0,0.00763,1e-05,1.64969]
[1777544962629,44.56,75932.018,2.0,0.0076,1e-05,1.64445]
[1777544967665,44.56,75931.978,2.0,0.0076,1e-05,1.6444]
[1777544973328,44.56,75931.462,2.0,0.0076,1e-05,1.64277]
[1777544978956,44.56,75930.778,2.0,0.00759,1e-05,1.64198]
[1777544984784,44.56,75929.124,2.0,0.00758,1e-05,1.64006]
[1777544989819,44.56,75929.528,2.0,0.00758,1e-05,1.64053]
[1777544994854,44.56,75930.272,2.0,0.00759,1e-05,1.64139]
[1777544999889,44.56,75928.926,2.0,0.00758,1e-05,1.63983]
[1777545004358,44.56,75960.4,2.0,0.00777,1e-05,1.6767]
[1777545004764,44.56,75960.4,2.0,0.00777,1e-05,1.6767]
[1777545005072,44.56,75960.4,2.0,0.00777,1e-05,1.6767]
[1777545011169,44.56,75962.312,2.0,0.00778,1e-05,1.67896]
[1777545017677,44.56,75980.088,2.0,0.00789,1e-05,1.70011]
[1777545023562,44.56,75976.342,2.0,0.00787,1e-05,1.69563]
[1777545030116,44.56,75982.664,2.0,0.00791,1e-05,1.70319]
[1777545035153,44.56,75984.702,2.0,0.00792,1e-05,1.70458]
[1777545040188,44.56,75981.766,2.0,0.0079,1e-05,1.70106]
[1777545045222,44.56,75986.042,2.0,0.00792,1e-05,1.70619]
[1777545050258,44.56,75986.892,2.0,0.00793,1e-05,1.70721]
[1777545055294,44.56,75987.206,2.0,0.00793,1e-05,1.70758]
[1777545060329,44.56,75985.726,2.0,0.00792,1e-05,1.70581]
[1777545065366,44.56,75989.328,2.0,0.00794,1e-05,1.71013]
[1777545070401,44.56,75995.718,2.0,0.00798,1e-05,1.71782]
[1777545075431,44.56,75998.134,2.0,0.008,1e-05,1.72074]
[1777545080436,44.56,76000.788,2.0,0.00802,1e-05,1.72395]
[1777545085441,44.56,76004.312,2.0,0.00804,1e-05,1.72821]
[1777545090446,44.56,75995.852,2.0,0.00798,1e-05,1.71798]
[1777545095451,44.56,75993.262,2.0,0.00796,1e-05,1.7138]
[1777545100456,44.56,75992.912,2.0,0.00796,1e-05,1.71338]
[1777545105461,44.56,75997.97,2.0,0.00799,1e-05,1.71948]
[1777545110466,44.56,75997.76,2.0,0.00799,1e-05,1.71923]
[1777545115722,44.56,75993.544,2.0,0.00797,1e-05,1.71414]
[1777545120757,44.56,75989.688,2.0,0.00794,1e-05,1.70951]
[1777545124480,44.56,75968.0,2.0,0.00781,1e-05,1.68362]
[1777545129824,44.56,75982.712,2.0,0.0079,1e-05,1.70114]
[1777545134859,44.56,75989.28,2.0,0.00794,1e-05,1.70902]
[1777545139894,44.56,75995.418,2.0,0.00798,1e-05,1.7164]
[1777545144929,44.56,76000.5,2.0,0.00801,1e-05,1.72254]
[1777545149964,44.56,76002.352,2.0,0.00802,1e-05,1.72477]
[1777545154999,44.56,75999.194,2.0,0.008,1e-05,1.7199]
[1777545160034,44.56,76000.468,2.0,0.008,1e-05,1.72144]
[1777545165069,44.56,76012.28,2.0,0.00808,1e-05,1.73575]
[1777545170104,44.56,76015.714,2.0,0.0081,1e-05,1.73994]
[1777545175139,44.56,76015.95,2.0,0.0081,1e-05,1.74022]
[1777545180174,44.56,76017.852,2.0,0.00811,1e-05,1.74254]
[1777545185209,44.56,76015.248,2.0,0.0081,1e-05,1.73937]
[1777545190244,44.56,76020.888,2.0,0.00813,1e-05,1.74625]
[1777545195279,44.56,76031.644,2.0,0.0082,1e-05,1.75944]
[1777545200314,44.56,76019.22,2.0,0.00812,1e-05,1.74421]
[1777545205349,44.56,76019.376,2.0,0.00812,1e-05,1.7444]
[1777545210384,44.56,76022.842,2.0,0.00815,1e-05,1.74864]
[1777545215419,44.56,76026.92,2.0,0.00817,1e-05,1.75256]
[1777545220454,44.56,76023.54,2.0,0.00815,1e-05,1.74842]
[1777545225489,44.56,76032.002,2.0,0.0082,1e-05,1.7588]
[1777545230524,44.56,76042.936,2.0,0.00827,1e-05,1.77229]
[1777545235559,44.56,76040.684,2.0,0.00825,1e-05,1.7695]
[1777545240594,44.56,76040.304,2.0,0.00825,1e-05,1.76903]
[1777545245602,44.56,76021.628,2.0,0.00813,1e-05,1.74608]
[1777545250607,44.56,76011.14,2.0,0.00807,1e-05,1.7333]
[1777545255612,44.56,76009.178,2.0,0.00805,1e-05,1.73092]
[1777545260617,44.56,76004.564,2.0,0.00803,1e-05,1.72533]
[1777545265622,44.56,76005.006,2.0,0.00803,1e-05,1.72586]
[1777545270627,44.56,76001.6,2.0,0.00801,1e-05,1.72174]
[1777545275632,44.56,76001.558,2.0,0.008,1e-05,1.72063]
[1777545280875,44.56,76002.862,2.0,0.00801,1e-05,1.72221]
[1777545285912,44.56,76002.138,2.0,0.00801,1e-05,1.72133]
[1777545290946,44.56,76002.02,2.0,0.008,1e-05,1.72119]
[1777545295981,44.56,76000.386,2.0,0.00799,1e-05,1.71921]
[1777545301017,44.56,75991.614,2.0,0.00794,1e-05,1.70865]
[1777545306052,44.56,75998.56,2.0,0.00798,1e-05,1.71701]
[1777545311087,44.56,75983.35,2.0,0.00789,1e-05,1.69875]
[1777545316122,44.56,75981.82,2.0,0.00788,1e-05,1.69692]
[1777545321157,44.56,75995.78,2.0,0.00797,1e-05,1.71366]
[1777545326192,44.56,76002.034,2.0,0.008,1e-05,1.7212]
[1777545331227,44.56,76004.4,2.0,0.00801,1e-05,1.723]
[1777545336261,44.56,76005.346,2.0,0.00802,1e-05,1.72415]
[1777545341297,44.56,76020.878,2.0,0.00812,1e-05,1.74302]
[1777545343311,44.56,76041.974,2.0,0.00825,1e-05,1.76893]
[1777545348346,44.56,76037.056,2.0,0.00822,1e-05,1.76286]
[1777545353381,44.56,76038.772,2.0,0.00823,1e-05,1.76498]
[1777545358416,44.56,76042.98,2.0,0.00826,1e-05,1.77017]
[1777545363451,44.56,76048.018,2.0,0.00829,1e-05,1.77641]
[1777545368486,44.56,76045.98,2.0,0.00828,1e-05,1.77389]
[1777545373521,44.56,76047.042,2.0,0.00829,1e-05,1.7752]
[1777545378556,44.56,76047.46,2.0,0.00829,1e-05,1.77572]
[1777545383591,44.56,76052.8,2.0,0.00832,1e-05,1.78235]
[1777545388626,44.56,76061.462,2.0,0.00838,1e-05,1.79314]
[1777545393756,44.56,76061.796,2.0,0.00838,1e-05,1.79247]
[1777545399707,44.56,76049.28,2.0,0.0083,1e-05,1.77689]
[1777545404742,44.56,76050.24,2.0,0.0083,1e-05,1.77808]
[1777545409779,44.56,76049.992,2.0,0.0083,1e-05,1.77777]
[1777545414784,44.56,76050.544,2.0,0.0083,1e-05,1.77846]
[1777545419791,44.56,76042.544,2.0,0.00825,1e-05,1.76855]
[1777545424796,44.56,76036.5,2.0,0.00821,1e-05,1.7611]
[1777545429801,44.56,76033.16,2.0,0.00819,1e-05,1.75699]
[1777545434807,44.56,76023.138,2.0,0.00813,1e-05,1.74471]
[1777545439812,44.56,76024.872,2.0,0.00814,1e-05,1.74683]
[1777545439818,44.56,76024.872,2.0,0.00814,1e-05,1.74683]
[1777545445818,44.56,76016.868,2.0,0.00809,1e-05,1.73706]
[1777545450823,44.56,76014.806,2.0,0.00808,1e-05,1.73456]
[1777545456104,44.56,76015.222,2.0,0.00807,1e-05,1.73399]
[1777545461139,44.56,76018.086,2.0,0.00809,1e-05,1.73748]
[1777545466174,44.56,76021.678,2.0,0.00811,1e-05,1.74186]
[1777545471209,44.56,76021.988,2.0,0.00812,1e-05,1.74224]
[1777545476244,44.56,76025.87,2.0,0.00814,1e-05,1.74698]
[1777545481279,44.56,76030.648,2.0,0.00817,1e-05,1.75283]
[1777545481857,44.56,76030.648,2.0,0.00817,1e-05,1.75283]
[1777545487321,44.56,76029.392,2.0,0.00816,1e-05,1.75129]
[1777545492355,44.56,76029.588,2.0,0.00816,1e-05,1.75153]
[1777545497390,44.56,76027.562,2.0,0.00815,1e-05,1.74905]
[1777545502426,44.56,76024.016,2.0,0.00813,1e-05,1.74471]
[1777545507461,44.56,76023.16,2.0,0.00812,1e-05,1.74367]
[1777545512495,44.56,76022.316,2.0,0.00811,1e-05,1.74156]
[1777545512888,44.56,76022.316,2.0,0.00811,1e-05,1.74156]
[1777545518537,44.56,76017.52,2.0,0.00808,1e-05,1.73572]
[1777545523573,44.56,76014.59,2.0,0.00806,1e-05,1.73216]
[1777545528901,44.56,76015.084,2.0,0.00807,1e-05,1.73276]
[1777545534653,44.56,76034.832,2.0,0.00819,1e-05,1.75689]
[1777545534910,44.56,76034.832,2.0,0.00819,1e-05,1.75689]
[1777545540695,44.56,76033.84,2.0,0.00819,1e-05,1.75567]
[1777545545732,44.56,76034.724,2.0,0.00819,1e-05,1.75676]
[1777545549033,44.56,76031.136,2.0,0.00817,1e-05,1.75235]
[1777545549760,44.56,76031.136,2.0,0.00817,1e-05,1.75235]
[1777545554795,44.56,76030.58,2.0,0.00817,1e-05,1.75167]
[1777545559830,44.56,76022.67,2.0,0.00812,1e-05,1.742]
[1777545559935,44.56,76022.67,2.0,0.00812,1e-05,1.742]
[1777545560839,44.56,76022.67,2.0,0.00812,1e-05,1.742]
[1777545565875,44.56,76010.842,2.0,0.00804,1e-05,1.72761]
[1777545570911,44.56,76004.558,2.0,0.008,1e-05,1.72001]
[1777545575946,44.56,76005.812,2.0,0.008,1e-05,1.72046]
[1777545580953,44.56,76006.88,2.0,0.00801,1e-05,1.72175]
[1777545585959,44.56,76009.984,2.0,0.00803,1e-05,1.72551]
[1777545590964,44.56,76016.108,2.0,0.00807,1e-05,1.73294]
[1777545595969,44.56,76019.652,2.0,0.00809,1e-05,1.73725]
[1777545600974,44.56,76017.128,2.0,0.00808,1e-05,1.73418]
[1777545605978,44.56,76017.564,2.0,0.00808,1e-05,1.73471]
[1777545610983,44.56,76014.342,2.0,0.00806,1e-05,1.73079]
[1777545615988,44.56,76009.874,2.0,0.00803,1e-05,1.72537]
[1777545621269,44.56,76006.396,2.0,0.00801,1e-05,1.72117]
[1777545626367,44.56,76000.074,2.0,0.00797,1e-05,1.71354]
[1777545632347,44.56,76002.576,2.0,0.00798,1e-05,1.71549]
[1777545637382,44.56,76003.334,2.0,0.00798,1e-05,1.71641]
[1777545642417,44.56,76004.39,2.0,0.00799,1e-05,1.71768]
[1777545647452,44.56,76005.672,2.0,0.008,1e-05,1.71923]
[1777545653025,44.56,76011.556,2.0,0.00804,1e-05,1.72635]
[1777545658529,44.56,76011.946,2.0,0.00804,1e-05,1.72682]
[1777545663564,44.56,76009.144,2.0,0.00802,1e-05,1.72343]
[1777545668599,44.56,76009.792,2.0,0.00802,1e-05,1.72421]
[1777545674049,44.56,76010.184,2.0,0.00803,1e-05,1.72469]
[1777545679676,44.56,76010.552,2.0,0.00803,1e-05,1.72513]
[1777545681591,44.56,76010.492,2.0,0.00803,1e-05,1.72506]
[1777545686726,44.56,76009.83,2.0,0.00802,1e-05,1.72426]
[1777545691761,44.56,76010.072,2.0,0.00802,1e-05,1.72349]
[1777545696797,44.56,76005.53,2.0,0.00799,1e-05,1.718]
[1777545701832,44.56,76007.958,2.0,0.00801,1e-05,1.72093]
[1777545706867,44.56,76000.906,2.0,0.00796,1e-05,1.71242]
[1777545711902,44.56,75983.712,2.0,0.00786,1e-05,1.69183]
[1777545716937,44.56,75980.684,2.0,0.00784,1e-05,1.68822]
[1777545721972,44.56,75983.294,2.0,0.00785,1e-05,1.69133]
[1777545727007,44.56,75985.672,2.0,0.00787,1e-05,1.69417]
[1777545732043,44.56,75981.982,2.0,0.00785,1e-05,1.68977]
[1777545737078,44.56,75985.094,2.0,0.00787,1e-05,1.69348]
[1777545742117,44.56,75987.674,2.0,0.00788,1e-05,1.69656]
[1777545747135,44.56,75989.072,2.0,0.00789,1e-05,1.69823]
[1777545752140,44.56,75996.914,2.0,0.00793,1e-05,1.70657]
[1777545757145,44.56,75997.684,2.0,0.00794,1e-05,1.70749]
[1777545762150,44.56,75996.362,2.0,0.00793,1e-05,1.70591]
[1777545767154,44.56,75996.43,2.0,0.00793,1e-05,1.70599]
[1777545772159,44.56,76007.146,2.0,0.008,1e-05,1.71889]
[1777545777164,44.56,76009.888,2.0,0.00802,1e-05,1.7222]
[1777545782174,44.56,75990.004,2.0,0.00789,1e-05,1.69829]
[1777545787442,44.56,75974.034,2.0,0.00779,1e-05,1.67928]
[1777545792478,44.56,75970.374,2.0,0.00777,1e-05,1.67495]
[1777545797513,44.56,75972.682,2.0,0.00778,1e-05,1.67768]
[1777545802548,44.56,75975.89,2.0,0.0078,1e-05,1.68148]
[1777545808199,44.56,75976.262,2.0,0.00781,1e-05,1.68192]
[1777545814205,44.56,75974.75,2.0,0.00779,1e-05,1.67909]
[1777545819668,44.56,75974.838,2.0,0.00779,1e-05,1.67919]
[1777545824703,44.56,75981.624,2.0,0.00783,1e-05,1.68725]
[1777545829737,44.56,75985.744,2.0,0.00786,1e-05,1.69215]
[1777545834773,44.56,75986.716,2.0,0.00787,1e-05,1.69331]
[1777545839808,44.56,75988.602,2.0,0.00788,1e-05,1.69556]
[1777545844843,44.56,75997.722,2.0,0.00793,1e-05,1.70648]
[1777545850241,44.56,75997.622,2.0,0.00793,1e-05,1.70636]
[1777545855920,44.56,75997.392,2.0,0.00793,1e-05,1.70609]
[1777545860955,44.56,75996.028,2.0,0.00792,1e-05,1.70445]
[1777545861256,44.56,75996.028,2.0,0.00792,1e-05,1.70445]
[1777545866997,44.56,75994.556,2.0,0.00791,1e-05,1.70268]
[1777545872032,44.56,75998.986,2.0,0.00794,1e-05,1.70694]
[1777545877067,44.56,75997.958,2.0,0.00793,1e-05,1.70571]
[1777545882103,44.56,75996.388,2.0,0.00792,1e-05,1.70383]
[1777545882277,44.56,75996.388,2.0,0.00792,1e-05,1.70383]
[1777545888145,44.56,75988.682,2.0,0.00787,1e-05,1.69461]
[1777545893180,44.56,75990.566,2.0,0.00789,1e-05,1.69686]
[1777545898216,44.56,75992.84,2.0,0.0079,1e-05,1.69958]
[1777545903251,44.56,76008.882,2.0,0.008,1e-05,1.71886]
[1777545908287,44.56,76007.112,2.0,0.00799,1e-05,1.71672]
[1777545913303,44.56,76011.512,2.0,0.00802,1e-05,1.72204]
[1777545918308,44.56,76011.028,2.0,0.00801,1e-05,1.72145]
[1777545923313,44.56,76010.928,2.0,0.00801,1e-05,1.72133]
[1777545928318,44.56,76009.42,2.0,0.008,1e-05,1.71951]
[1777545933323,44.56,76009.594,2.0,0.008,1e-05,1.71866]
[1777545933326,44.56,76009.594,2.0,0.008,1e-05,1.71866]
[1777545939330,44.56,76004.952,2.0,0.00797,1e-05,1.71306]
[1777545944335,44.56,76005.038,2.0,0.00797,1e-05,1.71316]
[1777545944338,44.56,76005.038,2.0,0.00797,1e-05,1.71316]
[1777545950587,44.56,76001.78,2.0,0.00795,1e-05,1.70924]
[1777545955618,44.56,75999.814,2.0,0.00794,1e-05,1.70688]
[1777545960653,44.56,76001.676,2.0,0.00795,1e-05,1.70912]
[1777545965688,44.56,76005.926,2.0,0.00798,1e-05,1.71423]
[1777545970724,44.56,76006.546,2.0,0.00798,1e-05,1.71498]
[1777545975759,44.56,76006.942,2.0,0.00798,1e-05,1.71546]
[1777545980794,44.56,76006.528,2.0,0.00798,1e-05,1.71496]
[1777545985829,44.56,76006.536,2.0,0.00798,1e-05,1.71497]
[1777545990864,44.56,76004.774,2.0,0.00797,1e-05,1.71284]
[1777545995899,44.56,76003.3,2.0,0.00795,1e-05,1.71001]
[1777546000934,44.56,76005.97,2.0,0.00797,1e-05,1.71323]
[1777546005969,44.56,76005.11,2.0,0.00797,1e-05,1.71219]
[1777546011004,44.56,76004.36,2.0,0.00796,1e-05,1.71129]
[1777546016038,44.56,76004.798,2.0,0.00796,1e-05,1.71181]
[1777546021074,44.56,76000.55,2.0,0.00794,1e-05,1.70671]
[1777546026109,44.56,76002.284,2.0,0.00795,1e-05,1.70879]
[1777546031144,44.56,76006.3,2.0,0.00797,1e-05,1.71362]
[1777546036179,44.56,76013.26,2.0,0.00802,1e-05,1.72202]
[1777546041214,44.56,76015.454,2.0,0.00803,1e-05,1.72468]
[1777546046248,44.56,76017.298,2.0,0.00804,1e-05,1.72691]
[1777546046568,44.56,76017.298,2.0,0.00804,1e-05,1.72691]
[1777546052291,44.56,76021.91,2.0,0.00807,1e-05,1.73144]
[1777546057326,44.56,76015.408,2.0,0.00803,1e-05,1.72356]
[1777546057451,44.56,76015.408,2.0,0.00803,1e-05,1.72356]
[1777546063368,44.56,76015.252,2.0,0.00802,1e-05,1.72337]
[1777546068403,44.56,76014.138,2.0,0.00802,1e-05,1.72202]
[1777546073438,44.56,76006.3,2.0,0.00797,1e-05,1.71256]
[1777546078469,44.56,76003.122,2.0,0.00795,1e-05,1.70874]
[1777546083474,44.56,76005.55,2.0,0.00796,1e-05,1.71166]
[1777546088479,44.56,76009.278,2.0,0.00799,1e-05,1.71615]
[1777546093484,44.56,76010.28,2.0,0.00799,1e-05,1.71736]
[1777546098489,44.56,76010.796,2.0,0.008,1e-05,1.71798]
[1777546103494,44.56,76010.74,2.0,0.008,1e-05,1.71792]
[1777546108499,44.56,76010.61,2.0,0.008,1e-05,1.71776]
[1777546113504,44.56,76011.304,2.0,0.008,1e-05,1.71754]
[1777546118753,44.56,76011.272,2.0,0.008,1e-05,1.7175]
[1777546123788,44.56,76007.238,2.0,0.00797,1e-05,1.71263]
[1777546128824,44.56,76003.874,2.0,0.00795,1e-05,1.70859]
[1777546134525,44.56,76009.422,2.0,0.00798,1e-05,1.71526]
[1777546139902,44.56,76011.948,2.0,0.008,1e-05,1.71831]
[1777546144936,44.56,76011.186,2.0,0.00799,1e-05,1.71739]
[1777546149972,44.56,76011.9,2.0,0.008,1e-05,1.71825]
[1777546155009,44.56,76018.418,2.0,0.00804,1e-05,1.72614]
[1777546160047,44.56,76016.99,2.0,0.00803,1e-05,1.72441]
[1777546165083,44.56,76018.88,2.0,0.00804,1e-05,1.7267]
[1777546170118,44.56,76018.234,2.0,0.00804,1e-05,1.72592]
[1777546175152,44.56,76017.78,2.0,0.00803,1e-05,1.7243]
[1777546178174,44.56,75993.506,2.0,0.00788,1e-05,1.69511]
[1777546183209,44.56,76001.094,2.0,0.00793,1e-05,1.70419]
[1777546188244,44.56,75999.728,2.0,0.00792,1e-05,1.70255]
[1777546193587,44.56,76001.994,2.0,0.00793,1e-05,1.70527]
[1777546199321,44.56,75991.6,2.0,0.00787,1e-05,1.69283]
[1777546204358,44.56,75988.932,2.0,0.00785,1e-05,1.68965]
[1777546209393,44.56,75984.22,2.0,0.00782,1e-05,1.68405]
[1777546213421,44.56,75963.07,2.0,0.00769,1e-05,1.65907]
[1777546218455,44.56,75972.856,2.0,0.00775,1e-05,1.67059]
[1777546223491,44.56,75978.522,2.0,0.00779,1e-05,1.67729]
[1777546228623,44.56,75985.696,2.0,0.00783,1e-05,1.6858]
[1777546228627,44.56,75985.696,2.0,0.00783,1e-05,1.6858]
[1777546234568,44.56,75986.296,2.0,0.00783,1e-05,1.68547]
[1777546239603,44.56,75986.118,2.0,0.00783,1e-05,1.68525]
[1777546239636,44.56,75986.118,2.0,0.00783,1e-05,1.68525]
[1777546245642,44.56,75986.56,2.0,0.00783,1e-05,1.68578]
[1777546250647,44.56,75986.766,2.0,0.00783,1e-05,1.68602]
[1777546255652,44.56,75981.588,2.0,0.0078,1e-05,1.67988]
[1777546260657,44.56,75986.318,2.0,0.00783,1e-05,1.68549]
[1777546265663,44.56,75985.84,2.0,0.00783,1e-05,1.68492]
[1777546270675,44.56,75989.934,2.0,0.00785,1e-05,1.6898]
[1777546275680,44.56,75989.408,2.0,0.00785,1e-05,1.68917]
[1777546280684,44.56,75987.846,2.0,0.00784,1e-05,1.68731]
[1777546285937,44.56,75986.408,2.0,0.00783,1e-05,1.6856]
[1777546290972,44.56,75984.884,2.0,0.00782,1e-05,1.68379]
[1777546296008,44.56,75983.878,2.0,0.00781,1e-05,1.68155]
[1777546301042,44.56,75983.118,2.0,0.00781,1e-05,1.68064]
[1777546306710,44.56,75983.416,2.0,0.00781,1e-05,1.681]
[1777546312119,44.56,75984.49,2.0,0.00781,1e-05,1.68227]
[1777546317154,44.56,75992.998,2.0,0.00787,1e-05,1.6924]
[1777546322726,44.56,75994.864,2.0,0.00788,1e-05,1.69462]
[1777546328232,44.56,75995.172,2.0,0.00788,1e-05,1.69499]
[1777546333266,44.56,76002.988,2.0,0.00793,1e-05,1.70435]
[1777546338303,44.56,76001.33,2.0,0.00792,1e-05,1.70236]
[1777546343340,44.56,75988.726,2.0,0.00784,1e-05,1.68731]
[1777546348375,44.56,75986.266,2.0,0.00783,1e-05,1.68438]
[1777546353410,44.56,75986.534,2.0,0.00782,1e-05,1.68365]
[1777546358445,44.56,75986.324,2.0,0.00782,1e-05,1.6834]
[1777546363479,44.56,75988.034,2.0,0.00783,1e-05,1.68544]
[1777546368515,44.56,75986.47,2.0,0.00782,1e-05,1.68358]
[1777546373550,44.56,75980.12,2.0,0.00778,1e-05,1.67605]
[1777546378584,44.56,75976.438,2.0,0.00776,1e-05,1.67169]
[1777546383619,44.56,75978.612,2.0,0.00777,1e-05,1.67426]
[1777546388655,44.56,75981.402,2.0,0.00779,1e-05,1.67757]
[1777546393689,44.56,75983.452,2.0,0.0078,1e-05,1.67999]
[1777546398724,44.56,75981.318,2.0,0.00779,1e-05,1.67747]
[1777546403760,44.56,75981.42,2.0,0.00779,1e-05,1.67759]
[1777546408794,44.56,75983.178,2.0,0.0078,1e-05,1.67967]
[1777546413816,44.56,75981.02,2.0,0.00778,1e-05,1.67607]
[1777546418821,44.56,75981.824,2.0,0.00779,1e-05,1.67702]
[1777546423826,44.56,75981.25,2.0,0.00779,1e-05,1.67634]
[1777546428831,44.56,75980.326,2.0,0.00778,1e-05,1.67525]
[1777546433836,44.56,75979.602,2.0,0.00778,1e-05,1.67439]
[1777546438841,44.56,75981.422,2.0,0.00779,1e-05,1.67654]
[1777546443846,44.56,75987.506,2.0,0.00782,1e-05,1.68376]
[1777546449079,44.56,75998.212,2.0,0.00789,1e-05,1.69652]
[1777546454116,44.56,75997.796,2.0,0.00789,1e-05,1.69602]
[1777546459151,44.56,75999.414,2.0,0.0079,1e-05,1.69796]
[1777546464186,44.56,76002.716,2.0,0.00792,1e-05,1.70191]
[1777546469220,44.56,76003.292,2.0,0.00792,1e-05,1.7026]
[1777546474256,44.56,76003.724,2.0,0.00792,1e-05,1.70206]
[1777546479291,44.56,76003.17,2.0,0.00792,1e-05,1.7014]
[1777546484325,44.56,76003.83,2.0,0.00792,1e-05,1.70219]
[1777546489891,44.56,76003.66,2.0,0.00792,1e-05,1.70199]
[1777546495407,44.56,76002.756,2.0,0.00791,1e-05,1.7009]
[1777546495900,44.56,76002.756,2.0,0.00791,1e-05,1.7009]
[1777546501449,44.56,76001.074,2.0,0.0079,1e-05,1.69889]
[1777546506483,44.56,76001.716,2.0,0.00791,1e-05,1.69966]
[1777546511519,44.56,76004.338,2.0,0.00792,1e-05,1.7028]
[1777546516554,44.56,76004.888,2.0,0.00793,1e-05,1.70346]
[1777546521589,44.56,76004.876,2.0,0.00793,1e-05,1.70344]
[1777546526624,44.56,76002.842,2.0,0.00791,1e-05,1.70101]
[1777546531659,44.56,76001.286,2.0,0.0079,1e-05,1.69809]
[1777546536938,44.56,75998.878,2.0,0.00788,1e-05,1.69521]
[1777546542737,44.56,75999.244,2.0,0.00789,1e-05,1.69565]
[1777546547772,44.56,75997.94,2.0,0.00788,1e-05,1.69409]
[1777546552809,44.56,75996.936,2.0,0.00787,1e-05,1.69289]
[1777546557844,44.56,75997.484,2.0,0.00788,1e-05,1.69354]
[1777546562879,44.56,75991.818,2.0,0.00784,1e-05,1.68679]
[1777546567917,44.56,75981.442,2.0,0.00778,1e-05,1.67448]
[1777546567973,44.56,75981.442,2.0,0.00778,1e-05,1.67448]
[1777546573959,44.56,75974.08,2.0,0.00773,1e-05,1.66579]
[1777546578980,44.56,75971.67,2.0,0.00772,1e-05,1.66295]
[1777546583985,44.56,75966.306,2.0,0.00768,1e-05,1.65665]
[1777546588990,44.56,75968.24,2.0,0.0077,1e-05,1.65892]
[1777546588994,44.56,75968.24,2.0,0.0077,1e-05,1.65892]
[1777546594996,44.56,75968.758,2.0,0.00769,1e-05,1.65849]
[1777546599652,44.56,75968.328,2.0,0.00769,1e-05,1.65799]
[1777546605006,44.56,75965.262,2.0,0.00767,1e-05,1.65439]
[1777546610011,44.56,75968.214,2.0,0.00769,1e-05,1.65785]
[1777546615016,44.56,75969.48,2.0,0.0077,1e-05,1.65934]
[1777546620021,44.56,75970.69,2.0,0.00771,1e-05,1.66076]
[1777546625315,44.56,75972.554,2.0,0.00772,1e-05,1.66295]
[1777546630352,44.56,75980.056,2.0,0.00776,1e-05,1.6718]
[1777546635387,44.56,75985.052,2.0,0.00779,1e-05,1.67771]
[1777546640422,44.56,75984.608,2.0,0.00779,1e-05,1.67718]
[1777546645457,44.56,75986.8,2.0,0.00781,1e-05,1.67978]
[1777546650492,44.56,75985.558,2.0,0.0078,1e-05,1.67831]
[1777546655527,44.56,75983.258,2.0,0.00778,1e-05,1.67454]
[1777546660562,44.56,75986.268,2.0,0.0078,1e-05,1.6781]
[1777546665598,44.56,75987.322,2.0,0.0078,1e-05,1.67935]
[1777546670633,44.56,75985.81,2.0,0.00779,1e-05,1.67756]
[1777546675668,44.56,75986.608,2.0,0.0078,1e-05,1.67851]
[1777546680703,44.56,75983.832,2.0,0.00778,1e-05,1.67522]
[1777546685738,44.56,75981.734,2.0,0.00777,1e-05,1.67274]
[1777546690773,44.56,75981.164,2.0,0.00777,1e-05,1.67206]
[1777546695808,44.56,75980.8,2.0,0.00776,1e-05,1.67163]
[1777546701101,44.56,75976.848,2.0,0.00774,1e-05,1.66697]
[1777546706887,44.56,75977.754,2.0,0.00774,1e-05,1.66804]
[1777546711922,44.56,75978.394,2.0,0.00774,1e-05,1.66775]
[1777546716957,44.56,75978.676,2.0,0.00775,1e-05,1.66808]
[1777546721992,44.56,75978.848,2.0,0.00775,1e-05,1.66829]
[1777546727027,44.56,75978.558,2.0,0.00775,1e-05,1.66794]
[1777546732062,44.56,75977.932,2.0,0.00774,1e-05,1.66721]
[1777546737137,44.56,75977.744,2.0,0.00774,1e-05,1.66698]
[1777546743139,44.56,75977.528,2.0,0.00774,1e-05,1.66673]
[1777546748148,44.56,75976.886,2.0,0.00773,1e-05,1.66597]
[1777546753153,44.56,75979.538,2.0,0.00775,1e-05,1.6691]
[1777546758159,44.56,75990.96,2.0,0.00782,1e-05,1.68262]
[1777546763163,44.56,75991.14,2.0,0.00782,1e-05,1.68284]
[1777546768168,44.56,75990.684,2.0,0.00782,1e-05,1.68229]
[1777546773173,44.56,75991.65,2.0,0.00782,1e-05,1.68239]
[1777546778178,44.56,75997.228,2.0,0.00786,1e-05,1.68903]
[1777546783183,44.56,75999.858,2.0,0.00787,1e-05,1.69217]
[1777546788188,44.56,76000.554,2.0,0.00788,1e-05,1.693]
[1777546793489,44.56,75999.442,2.0,0.00787,1e-05,1.69167]
[1777546798524,44.56,75989.936,2.0,0.00781,1e-05,1.68036]
[1777546803559,44.56,76000.656,2.0,0.00788,1e-05,1.69312]
[1777546808593,44.56,76019.722,2.0,0.008,1e-05,1.71601]
[1777546812632,44.56,76041.774,2.0,0.00813,1e-05,1.7428]
[1777546815648,44.56,76017.532,2.0,0.00798,1e-05,1.71337]
[1777546820682,44.56,76009.33,2.0,0.00793,1e-05,1.7035]
[1777546825718,44.56,76008.95,2.0,0.00793,1e-05,1.70304]
[1777546830753,44.56,76004.4,2.0,0.0079,1e-05,1.69759]
[1777546835788,44.56,75999.352,2.0,0.00786,1e-05,1.69051]
[1777546840823,44.56,75987.994,2.0,0.00779,1e-05,1.67701]
[1777546845858,44.56,75987.198,2.0,0.00779,1e-05,1.67607]
[1777546850893,44.56,75985.376,2.0,0.00778,1e-05,1.67391]
[1777546855928,44.56,75998.602,2.0,0.00786,1e-05,1.68962]
[1777546860963,44.56,76002.658,2.0,0.00788,1e-05,1.69446]
[1777546865998,44.56,75999.69,2.0,0.00787,1e-05,1.69091]
[1777546871034,44.56,76000.288,2.0,0.00787,1e-05,1.69163]
[1777546876069,44.56,76004.82,2.0,0.0079,1e-05,1.69704]
[1777546881104,44.56,76009.178,2.0,0.00792,1e-05,1.70226]
[1777546886138,44.56,76018.452,2.0,0.00798,1e-05,1.71341]
[1777546891174,44.56,76011.078,2.0,0.00793,1e-05,1.70348]
[1777546896209,44.56,76009.038,2.0,0.00792,1e-05,1.70104]
[1777546901249,44.56,76009.75,2.0,0.00792,1e-05,1.70189]
[1777546906283,44.56,76010.612,2.0,0.00793,1e-05,1.70292]
[1777546911318,44.56,76009.078,2.0,0.00792,1e-05,1.70108]
[1777546916325,44.56,76012.042,2.0,0.00794,1e-05,1.70464]
[1777546921330,44.56,76013.536,2.0,0.00795,1e-05,1.70643]
[1777546926335,44.56,76010.588,2.0,0.00793,1e-05,1.70289]
[1777546931340,44.56,76009.61,2.0,0.00792,1e-05,1.70172]
[1777546936345,44.56,76008.924,2.0,0.00792,1e-05,1.7009]
[1777546941356,44.56,76021.67,2.0,0.008,1e-05,1.71623]
[1777546946362,44.56,76013.198,2.0,0.00794,1e-05,1.70603]
[1777546951367,44.56,76004.21,2.0,0.00788,1e-05,1.6942]
[1777546951403,44.56,76004.21,2.0,0.00788,1e-05,1.6942]
[1777546957372,44.56,76007.544,2.0,0.0079,1e-05,1.69819]
[1777546962677,44.56,76014.818,2.0,0.00795,1e-05,1.70692]
[1777546967712,44.56,76017.79,2.0,0.00797,1e-05,1.71049]
[1777546972753,44.56,76027.514,2.0,0.00803,1e-05,1.72223]
[1777546973392,44.56,76027.514,2.0,0.00803,1e-05,1.72223]
[1777546978795,44.56,76025.92,2.0,0.00802,1e-05,1.7203]
[1777546983830,44.56,76023.074,2.0,0.008,1e-05,1.71686]
[1777546988865,44.56,76023.766,2.0,0.00801,1e-05,1.7177]
[1777546993900,44.56,76022.416,2.0,0.008,1e-05,1.71607]
[1777546998935,44.56,76014.484,2.0,0.00795,1e-05,1.70651]
[1777547003970,44.56,76014.366,2.0,0.00795,1e-05,1.70637]
[1777547009006,44.56,76013.45,2.0,0.00794,1e-05,1.70527]
[1777547014042,44.56,76008.644,2.0,0.00791,1e-05,1.69845]
[1777547019077,44.56,75995.906,2.0,0.00783,1e-05,1.68326]
[1777547024112,44.56,75999.908,2.0,0.00785,1e-05,1.68802]
[1777547029147,44.56,75999.802,2.0,0.00785,1e-05,1.68789]
[1777547034182,44.56,76000.018,2.0,0.00785,1e-05,1.68815]
[1777547039217,44.56,76001.358,2.0,0.00786,1e-05,1.68975]
[1777547044252,44.56,76008.05,2.0,0.0079,1e-05,1.69774]
[1777547049287,44.56,76022.02,2.0,0.00799,1e-05,1.71453]
[1777547054321,44.56,76021.872,2.0,0.00799,1e-05,1.71435]
[1777547059474,44.56,76021.21,2.0,0.00799,1e-05,1.71355]
[1777547064479,44.56,76022.248,2.0,0.00799,1e-05,1.7148]
[1777547069484,44.56,76023.246,2.0,0.008,1e-05,1.71601]
[1777547075469,44.56,76023.008,2.0,0.00799,1e-05,1.71466]
[1777547080495,44.56,76023.3,2.0,0.00799,1e-05,1.71501]
[1777547085500,44.56,76023.752,2.0,0.008,1e-05,1.71555]
[1777547091507,44.56,76023.884,2.0,0.008,1e-05,1.71571]
[1777547096512,44.56,76038.052,2.0,0.00809,1e-05,1.73289]
[1777547101517,44.56,76038.356,2.0,0.00809,1e-05,1.73326]
[1777547106522,44.56,76032.296,2.0,0.00805,1e-05,1.72589]
[1777547111527,44.56,76034.566,2.0,0.00806,1e-05,1.72865]
[1777547116532,44.56,76028.3,2.0,0.00803,1e-05,1.72105]
[1777547121537,44.56,76026.946,2.0,0.00802,1e-05,1.71941]
[1777547126542,44.56,76029.592,2.0,0.00803,1e-05,1.72262]
[1777547131865,44.56,76026.474,2.0,0.00801,1e-05,1.71778]
[1777547136901,44.56,76024.816,2.0,0.008,1e-05,1.71578]
[1777547141936,44.56,76023.698,2.0,0.00799,1e-05,1.71443]
[1777547146971,44.56,76022.956,2.0,0.00799,1e-05,1.71353]
[1777547152008,44.56,76021.812,2.0,0.00798,1e-05,1.71215]
[1777547157040,44.56,76020.848,2.0,0.00797,1e-05,1.71099]
[1777547162076,44.56,76021.074,2.0,0.00797,1e-05,1.71126]
[1777547167110,44.56,76020.334,2.0,0.00797,1e-05,1.71037]
[1777547173153,44.56,76019.574,2.0,0.00797,1e-05,1.70946]
[1777547178189,44.56,76020.428,2.0,0.00797,1e-05,1.71048]
[1777547183223,44.56,76019.054,2.0,0.00796,1e-05,1.70883]
[1777547188326,44.56,76009.072,2.0,0.0079,1e-05,1.69685]
[1777547188464,44.56,76009.072,2.0,0.0079,1e-05,1.69685]
[1777547189402,44.56,76009.072,2.0,0.0079,1e-05,1.69685]
[1777547191285,44.56,76044.186,2.0,0.00812,1e-05,1.73822]
[1777547196320,44.56,76053.404,2.0,0.00817,1e-05,1.7495]
[1777547201355,44.56,76057.664,2.0,0.0082,1e-05,1.75473]
[1777547206391,44.56,76063.224,2.0,0.00824,1e-05,1.76158]
[1777547211427,44.56,76066.574,2.0,0.00826,1e-05,1.76572]
[1777547216462,44.56,76059.608,2.0,0.00821,1e-05,1.75712]
[1777547221497,44.56,76057.532,2.0,0.0082,1e-05,1.75457]
[1777547226532,44.56,76052.96,2.0,0.00817,1e-05,1.74895]
[1777547231566,44.56,76053.81,2.0,0.00818,1e-05,1.75]
[1777547236601,44.56,76054.828,2.0,0.00818,1e-05,1.75125]
[1777547241637,44.56,76057.32,2.0,0.0082,1e-05,1.75431]
[1777547246661,44.56,76073.04,2.0,0.0083,1e-05,1.77372]
[1777547251666,44.56,76071.062,2.0,0.00828,1e-05,1.77018]
[1777547256671,44.56,76067.394,2.0,0.00826,1e-05,1.76564]
[1777547261676,44.56,76062.576,2.0,0.00823,1e-05,1.7597]
[1777547266681,44.56,76053.072,2.0,0.00817,1e-05,1.74801]
[1777547271686,44.56,76049.702,2.0,0.00815,1e-05,1.74388]
[1777547276691,44.56,76048.754,2.0,0.00814,1e-05,1.74272]
[1777547282697,44.56,76047.658,2.0,0.00813,1e-05,1.74138]
[1777547287702,44.56,76047.532,2.0,0.00813,1e-05,1.74123]
[1777547292706,44.56,76045.22,2.0,0.00812,1e-05,1.73841]
[1777547298041,44.56,76044.15,2.0,0.00811,1e-05,1.7371]
[1777547303076,44.56,76036.536,2.0,0.00806,1e-05,1.72783]
[1777547308111,44.56,76054.568,2.0,0.00818,1e-05,1.74985]
[1777547313146,44.56,76057.948,2.0,0.00819,1e-05,1.75292]
[1777547318180,44.56,76058.732,2.0,0.0082,1e-05,1.75388]
[1777547323216,44.56,76068.828,2.0,0.00826,1e-05,1.76633]
[1777547328251,44.56,76069.108,2.0,0.00827,1e-05,1.76668]
[1777547333286,44.56,76063.744,2.0,0.00823,1e-05,1.76005]
[1777547338321,44.56,76059.248,2.0,0.0082,1e-05,1.75452]
[1777547343355,44.56,76060.116,2.0,0.00821,1e-05,1.75558]
[1777547348391,44.56,76062.132,2.0,0.00822,1e-05,1.75807]
[1777547353426,44.56,76057.568,2.0,0.00819,1e-05,1.75245]
[1777547358461,44.56,76057.932,2.0,0.00819,1e-05,1.7529]
[1777547363496,44.56,76059.35,2.0,0.0082,1e-05,1.75464]
[1777547368530,44.56,76074.19,2.0,0.0083,1e-05,1.77297]
[1777547373568,44.56,76081.192,2.0,0.00834,1e-05,1.78058]
[1777547374023,44.56,76081.192,2.0,0.00834,1e-05,1.78058]
[1777547375132,44.56,76081.192,2.0,0.00834,1e-05,1.78058]
[1777547376592,44.56,76129.442,2.0,0.00866,1e-05,1.84147]
[1777547380626,44.56,76090.302,2.0,0.0084,1e-05,1.79195]
[1777547383647,44.56,76117.68,2.0,0.00858,1e-05,1.82647]
[1777547388682,44.56,76109.384,2.0,0.00852,1e-05,1.81595]
[1777547393717,44.56,76116.972,2.0,0.00858,1e-05,1.82557]
[1777547398752,44.56,76128.656,2.0,0.00865,1e-05,1.84046]
[1777547403787,44.56,76122.692,2.0,0.00861,1e-05,1.83285]
[1777547408823,44.56,76128.278,2.0,0.00865,1e-05,1.83998]
[1777547413832,44.56,76129.722,2.0,0.00866,1e-05,1.84182]
[1777547418837,44.56,76129.644,2.0,0.00866,1e-05,1.84172]
[1777547423842,44.56,76129.522,2.0,0.00866,1e-05,1.84157]
[1777547428847,44.56,76127.688,2.0,0.00865,1e-05,1.83922]
[1777547433852,44.56,76134.41,2.0,0.00869,1e-05,1.84671]
[1777547438856,44.56,76135.006,2.0,0.00869,1e-05,1.84747]
[1777547443861,44.56,76140.606,2.0,0.00873,1e-05,1.85467]
[1777547448866,44.56,76149.92,2.0,0.00879,1e-05,1.86668]
[1777547453871,44.56,76150.636,2.0,0.0088,1e-05,1.86761]
[1777547458876,44.56,76147.222,2.0,0.00877,1e-05,1.86319]
[1777547464214,44.56,76142.316,2.0,0.00874,1e-05,1.85687]
[1777547469249,44.56,76140.282,2.0,0.00873,1e-05,1.85425]
[1777547474284,44.56,76138.936,2.0,0.00872,1e-05,1.85252]
[1777547479319,44.56,76137.766,2.0,0.00871,1e-05,1.85101]
[1777547484354,44.56,76142.39,2.0,0.00874,1e-05,1.85696]
[1777547489390,44.56,76140.052,2.0,0.00873,1e-05,1.85395]
[1777547494425,44.56,76139.902,2.0,0.00872,1e-05,1.85264]
[1777547499459,44.56,76137.646,2.0,0.0087,1e-05,1.84974]
[1777547504495,44.56,76131.75,2.0,0.00866,1e-05,1.84218]
[1777547509529,44.56,76130.662,2.0,0.00866,1e-05,1.84079]
[1777547514564,44.56,76125.154,2.0,0.00862,1e-05,1.83375]
[1777547519599,44.56,76129.734,2.0,0.00865,1e-05,1.8396]
[1777547524635,44.56,76140.174,2.0,0.00872,1e-05,1.85299]
[1777547529947,44.56,76148.626,2.0,0.00878,1e-05,1.86388]
[1777547535716,44.56,76143.202,2.0,0.00874,1e-05,1.85688]
[1777547540750,44.56,76146.472,2.0,0.00876,1e-05,1.8611]
[1777547545787,44.56,76146.684,2.0,0.00877,1e-05,1.86137]
[1777547549828,44.56,76179.162,2.0,0.00899,1e-05,1.90367]
[1777547554863,44.56,76176.626,2.0,0.00897,1e-05,1.89919]
[1777547559899,44.56,76169.772,2.0,0.00892,1e-05,1.89022]
[1777547564932,44.56,76159.76,2.0,0.00885,1e-05,1.87717]
[1777547569968,44.56,76159.188,2.0,0.00885,1e-05,1.87643]
[1777547575007,44.56,76159.536,2.0,0.00885,1e-05,1.87688]
[1777547580042,44.56,76158.946,2.0,0.00884,1e-05,1.87612]
[1777547585061,44.56,76167.972,2.0,0.00891,1e-05,1.88787]
[1777547590066,44.56,76166.848,2.0,0.0089,1e-05,1.8864]
[1777547595071,44.56,76160.162,2.0,0.00885,1e-05,1.8777]
[1777547600076,44.56,76156.528,2.0,0.00883,1e-05,1.87298]
[1777547605081,44.56,76150.314,2.0,0.00878,1e-05,1.86493]
[1777547610086,44.56,76138.534,2.0,0.0087,1e-05,1.84975]
[1777547615090,44.56,76135.622,2.0,0.00868,1e-05,1.8449]
[1777547620095,44.56,76134.622,2.0,0.00867,1e-05,1.84361]
[1777547625100,44.56,76130.298,2.0,0.00864,1e-05,1.83808]
[1777547630105,44.56,76134.264,2.0,0.00867,1e-05,1.84316]
[1777547635433,44.56,76127.178,2.0,0.00862,1e-05,1.8341]
[1777547640471,44.56,76103.578,2.0,0.00847,1e-05,1.8042]
[1777547645506,44.56,76101.568,2.0,0.00845,1e-05,1.80167]
[1777547650541,44.56,76100.262,2.0,0.00844,1e-05,1.80003]
[1777547655576,44.56,76106.754,2.0,0.00849,1e-05,1.8082]
[1777547660610,44.56,76116.52,2.0,0.00855,1e-05,1.82055]
[1777547665646,44.56,76119.386,2.0,0.00857,1e-05,1.82418]
[1777547670681,44.56,76120.908,2.0,0.00858,1e-05,1.82612]
[1777547675716,44.56,76125.008,2.0,0.0086,1e-05,1.83022]
[1777547680751,44.56,76126.93,2.0,0.00862,1e-05,1.83267]
[1777547685786,44.56,76129.32,2.0,0.00863,1e-05,1.83572]
[1777547690821,44.56,76127.372,2.0,0.00862,1e-05,1.83323]
[1777547695856,44.56,76122.79,2.0,0.00859,1e-05,1.8274]
[1777547700891,44.56,76114.106,2.0,0.00853,1e-05,1.81638]
[1777547705926,44.56,76106.366,2.0,0.00848,1e-05,1.80661]
[1777547710960,44.56,76100.828,2.0,0.00844,1e-05,1.79964]
[1777547715997,44.56,76096.616,2.0,0.00842,1e-05,1.79436]
[1777547721032,44.56,76101.046,2.0,0.00844,1e-05,1.79991]
[1777547726067,44.56,76105.252,2.0,0.00847,1e-05,1.8052]
[1777547731206,44.56,76107.094,2.0,0.00848,1e-05,1.80642]
[1777547737144,44.56,76108.474,2.0,0.00849,1e-05,1.80816]
[1777547742179,44.56,76108.414,2.0,0.00849,1e-05,1.80808]
[1777547747213,44.56,76121.414,2.0,0.00857,1e-05,1.82453]
[1777547752227,44.56,76130.894,2.0,0.00864,1e-05,1.83661]
[1777547757232,44.56,76131.722,2.0,0.00864,1e-05,1.83766]
[1777547762237,44.56,76130.772,2.0,0.00864,1e-05,1.83645]
[1777547767242,44.56,76131.894,2.0,0.00864,1e-05,1.83788]
[1777547772247,44.56,76126.346,2.0,0.00861,1e-05,1.83081]
[1777547777252,44.56,76126.486,2.0,0.00861,1e-05,1.83099]
[1777547782257,44.56,76131.668,2.0,0.00864,1e-05,1.8376]
[1777547787262,44.56,76133.74,2.0,0.00866,1e-05,1.84024]
[1777547792267,44.56,76135.192,2.0,0.00866,1e-05,1.84098]
[1777547797272,44.56,76135.86,2.0,0.00867,1e-05,1.84184]
[1777547802277,44.56,76124.482,2.0,0.00859,1e-05,1.82732]
[1777547807635,44.56,76113.988,2.0,0.00852,1e-05,1.81401]
[1777547812670,44.56,76113.494,2.0,0.00852,1e-05,1.81339]
[1777547817706,44.56,76113.654,2.0,0.00852,1e-05,1.81359]
[1777547822741,44.56,76117.472,2.0,0.00854,1e-05,1.81842]
[1777547827776,44.56,76115.64,2.0,0.00853,1e-05,1.8161]
[1777547832813,44.56,76124.506,2.0,0.00859,1e-05,1.82735]
[1777547837848,44.56,76140.074,2.0,0.00869,1e-05,1.84724]
[1777547842883,44.56,76147.752,2.0,0.00875,1e-05,1.85711]
[1777547847918,44.56,76146.1,2.0,0.00874,1e-05,1.85498]
[1777547852953,44.56,76151.308,2.0,0.00877,1e-05,1.86057]
[1777547857988,44.56,76150.59,2.0,0.00876,1e-05,1.85964]
[1777547863023,44.56,76149.5,2.0,0.00875,1e-05,1.85823]
[1777547868061,44.56,76141.674,2.0,0.0087,1e-05,1.84817]
[1777547873092,44.56,76127.476,2.0,0.0086,1e-05,1.83001]
[1777547878128,44.56,76127.924,2.0,0.00861,1e-05,1.83058]
[1777547883163,44.56,76129.54,2.0,0.00862,1e-05,1.83264]
[1777547888198,44.56,76120.908,2.0,0.00856,1e-05,1.82167]
[1777547893233,44.56,76124.752,2.0,0.00859,1e-05,1.82655]
[1777547898268,44.56,76122.6,2.0,0.00857,1e-05,1.82381]
[1777547903303,44.56,76114.984,2.0,0.00852,1e-05,1.81416]
[1777547908339,44.56,76115.528,2.0,0.00853,1e-05,1.81485]
[1777547913373,44.56,76120.48,2.0,0.00855,1e-05,1.82001]
[1777547918396,44.56,76122.358,2.0,0.00857,1e-05,1.82239]
[1777547923401,44.56,76117.376,2.0,0.00853,1e-05,1.81608]
[1777547928406,44.56,76115.23,2.0,0.00852,1e-05,1.81336]
[1777547933411,44.56,76110.418,2.0,0.00849,1e-05,1.80729]
[1777547938416,44.56,76108.976,2.0,0.00848,1e-05,1.80547]
[1777547943421,44.56,76106.406,2.0,0.00846,1e-05,1.80224]
[1777547948426,44.56,76102.644,2.0,0.00843,1e-05,1.79751]
[1777547953431,44.56,76101.994,2.0,0.00843,1e-05,1.7967]
[1777547958436,44.56,76101.692,2.0,0.00843,1e-05,1.79632]
[1777547963441,44.56,76100.958,2.0,0.00842,1e-05,1.7954]
[1777547968446,44.56,76100.382,2.0,0.00842,1e-05,1.79467]
[1777547974452,44.56,76101.682,2.0,0.00842,1e-05,1.7952]
[1777547979837,44.56,76101.146,2.0,0.00842,1e-05,1.79453]
[1777547984873,44.56,76101.37,2.0,0.00842,1e-05,1.79481]
[1777547989908,44.56,76102.06,2.0,0.00843,1e-05,1.79568]
[1777547994943,44.56,76101.976,2.0,0.00843,1e-05,1.79557]
[1777547999977,44.56,76103.036,2.0,0.00843,1e-05,1.7969]
[1777548005483,44.56,76101.946,2.0,0.00843,1e-05,1.79553]
[1777548011054,44.56,76103.208,2.0,0.00843,1e-05,1.79712]
[1777548016494,44.56,76103.936,2.0,0.00844,1e-05,1.79803]
[1777548022134,44.56,76104.468,2.0,0.00844,1e-05,1.7987]
[1777548027170,44.56,76105.408,2.0,0.00845,1e-05,1.79988]
[1777548032205,44.56,76105.05,2.0,0.00844,1e-05,1.79833]
[1777548037240,44.56,76105.226,2.0,0.00844,1e-05,1.79855]
[1777548042275,44.56,76108.81,2.0,0.00847,1e-05,1.80305]
[1777548047310,44.56,76118.684,2.0,0.00853,1e-05,1.81551]
[1777548052345,44.56,76121.174,2.0,0.00855,1e-05,1.81867]
[1777548057380,44.56,76119.048,2.0,0.00853,1e-05,1.81597]
[1777548062415,44.56,76108.406,2.0,0.00846,1e-05,1.80255]
[1777548067450,44.56,76109.364,2.0,0.00847,1e-05,1.80375]
[1777548072485,44.56,76104.89,2.0,0.00844,1e-05,1.79813]
[1777548077520,44.56,76095.63,2.0,0.00838,1e-05,1.78653]
[1777548082555,44.56,76087.278,2.0,0.00832,1e-05,1.77612]
[1777548087571,44.56,76075.538,2.0,0.00825,1e-05,1.76158]
[1777548092576,44.56,76074.99,2.0,0.00824,1e-05,1.75982]
[1777548097581,44.56,76073.252,2.0,0.00823,1e-05,1.75767]
[1777548102586,44.56,76073.128,2.0,0.00823,1e-05,1.75752]
[1777548107591,44.56,76072.14,2.0,0.00822,1e-05,1.7563]
[1777548112596,44.56,76070.64,2.0,0.00821,1e-05,1.75446]
[1777548117601,44.56,76068.522,2.0,0.0082,1e-05,1.75185]
[1777548122606,44.56,76067.336,2.0,0.00819,1e-05,1.75039]
[1777548127611,44.56,76067.65,2.0,0.00819,1e-05,1.75078]
[1777548133617,44.56,76067.098,2.0,0.00819,1e-05,1.7501]
[1777548138622,44.56,76067.876,2.0,0.00819,1e-05,1.75106]
[1777548143985,44.56,76076.26,2.0,0.00825,1e-05,1.76138]
[1777548149021,44.56,76076.704,2.0,0.00825,1e-05,1.76193]
[1777548154056,44.56,76077.048,2.0,0.00825,1e-05,1.76127]
[1777548159091,44.56,76076.782,2.0,0.00825,1e-05,1.76094]
[1777548164126,44.56,76078.092,2.0,0.00825,1e-05,1.76256]
[1777548169653,44.56,76079.226,2.0,0.00826,1e-05,1.76396]
[1777548175203,44.56,76079.652,2.0,0.00826,1e-05,1.76449]
[1777548180238,44.56,76077.002,2.0,0.00825,1e-05,1.76121]
[1777548185273,44.56,76079.138,2.0,0.00826,1e-05,1.76385]
[1777548190307,44.56,76077.668,2.0,0.00825,1e-05,1.76204]
[1777548195343,44.56,76077.468,2.0,0.00825,1e-05,1.76179]
[1777548200378,44.56,76077.794,2.0,0.00825,1e-05,1.76219]
[1777548205413,44.56,76079.088,2.0,0.00826,1e-05,1.76379]
[1777548210448,44.56,76075.66,2.0,0.00824,1e-05,1.75956]
[1777548215483,44.56,76074.902,2.0,0.00823,1e-05,1.75754]
[1777548220518,44.56,76074.93,2.0,0.00823,1e-05,1.75757]
[1777548225553,44.56,76076.678,2.0,0.00824,1e-05,1.75973]
[1777548230588,44.56,76072.968,2.0,0.00822,1e-05,1.75515]
[1777548235623,44.56,76071.118,2.0,0.0082,1e-05,1.75288]
[1777548240658,44.56,76070.388,2.0,0.0082,1e-05,1.75198]
[1777548245694,44.56,76069.376,2.0,0.00819,1e-05,1.75073]
[1777548250729,44.56,76068.996,2.0,0.00819,1e-05,1.75027]
[1777548255754,44.56,76070.296,2.0,0.0082,1e-05,1.75187]
[1777548260759,44.56,76070.046,2.0,0.0082,1e-05,1.75156]
[1777548265764,44.56,76069.808,2.0,0.0082,1e-05,1.75127]
[1777548270769,44.56,76068.298,2.0,0.00819,1e-05,1.74941]
[1777548275774,44.56,76068.098,2.0,0.00818,1e-05,1.74808]
[1777548280779,44.56,76064.962,2.0,0.00816,1e-05,1.74424]
[1777548285784,44.56,76063.632,2.0,0.00815,1e-05,1.74261]
[1777548290789,44.56,76060.306,2.0,0.00813,1e-05,1.73854]
[1777548295794,44.56,76046.586,2.0,0.00804,1e-05,1.72184]
[1777548300799,44.56,76041.12,2.0,0.00801,1e-05,1.71523]
[1777548305806,44.56,76037.834,2.0,0.00799,1e-05,1.71126]
[1777548310811,44.56,76038.342,2.0,0.00799,1e-05,1.71187]
[1777548316184,44.56,76040.964,2.0,0.00801,1e-05,1.71504]
[1777548321219,44.56,76046.522,2.0,0.00804,1e-05,1.72176]
[1777548326254,44.56,76044.78,2.0,0.00803,1e-05,1.71965]
[1777548331289,44.56,76039.628,2.0,0.00799,1e-05,1.71236]
[1777548336324,44.56,76040.272,2.0,0.008,1e-05,1.71313]
[1777548341359,44.56,76038.722,2.0,0.00799,1e-05,1.71126]
[1777548346393,44.56,76038.796,2.0,0.00799,1e-05,1.71135]
[1777548351429,44.56,76044.094,2.0,0.00802,1e-05,1.71775]
[1777548356464,44.56,76042.206,2.0,0.00801,1e-05,1.71547]
[1777548361499,44.56,76039.074,2.0,0.00799,1e-05,1.71169]
[1777548366534,44.56,76042.214,2.0,0.00801,1e-05,1.71548]
[1777548371569,44.56,76040.88,2.0,0.008,1e-05,1.71387]
[1777548376604,44.56,76053.458,2.0,0.00808,1e-05,1.72912]
[1777548381639,44.56,76056.99,2.0,0.0081,1e-05,1.73342]
[1777548386674,44.56,76059.492,2.0,0.00812,1e-05,1.73647]
[1777548391709,44.56,76060.72,2.0,0.00812,1e-05,1.73689]
[1777548396744,44.56,76062.848,2.0,0.00814,1e-05,1.73949]
[1777548401779,44.56,76063.456,2.0,0.00814,1e-05,1.74024]
[1777548406813,44.56,76063.02,2.0,0.00814,1e-05,1.7397]
[1777548411910,44.56,76063.806,2.0,0.00814,1e-05,1.74066]
[1777548417891,44.56,76067.416,2.0,0.00817,1e-05,1.74508]
[1777548422921,44.56,76068.114,2.0,0.00817,1e-05,1.74594]
[1777548427926,44.56,76068.272,2.0,0.00817,1e-05,1.74613]
[1777548432931,44.56,76069.036,2.0,0.00818,1e-05,1.74707]
[1777548437936,44.56,76068.73,2.0,0.00817,1e-05,1.7467]
[1777548442941,44.56,76069.09,2.0,0.00818,1e-05,1.74714]
[1777548448947,44.56,76069.336,2.0,0.00818,1e-05,1.74744]
[1777548453952,44.56,76067.778,2.0,0.00816,1e-05,1.74445]
[1777548458957,44.56,76068.304,2.0,0.00817,1e-05,1.74509]
[1777548463962,44.56,76065.728,2.0,0.00815,1e-05,1.74194]
[1777548468966,44.56,76064.31,2.0,0.00814,1e-05,1.7402]
[1777548473971,44.56,76063.424,2.0,0.00814,1e-05,1.73912]
[1777548479319,44.56,76069.87,2.0,0.00818,1e-05,1.74701]
[1777548484354,44.56,76065.436,2.0,0.00815,1e-05,1.74158]
[1777548489388,44.56,76064.596,2.0,0.00814,1e-05,1.74055]
[1777548494424,44.56,76064.664,2.0,0.00814,1e-05,1.74063]
[1777548499459,44.56,76058.384,2.0,0.0081,1e-05,1.73297]
[1777548504494,44.56,76058.76,2.0,0.00811,1e-05,1.73342]
[1777548509529,44.56,76058.324,2.0,0.0081,1e-05,1.73289]
[1777548514564,44.56,76057.876,2.0,0.0081,1e-05,1.73127]
[1777548519598,44.56,76055.608,2.0,0.00808,1e-05,1.72851]
[1777548524634,44.56,76053.438,2.0,0.00807,1e-05,1.72587]
[1777548529668,44.56,76051.352,2.0,0.00805,1e-05,1.72334]
[1777548534704,44.56,76052.13,2.0,0.00806,1e-05,1.72428]
[1777548539739,44.56,76051.66,2.0,0.00806,1e-05,1.72371]
[1777548544774,44.56,76049.438,2.0,0.00804,1e-05,1.72102]
[1777548549808,44.56,76055.57,2.0,0.00808,1e-05,1.72846]
[1777548554844,44.56,76049.354,2.0,0.00804,1e-05,1.72092]
[1777548559879,44.56,76051.744,2.0,0.00806,1e-05,1.72382]
[1777548564914,44.56,76052.902,2.0,0.00806,1e-05,1.72522]
[1777548569949,44.56,76054.506,2.0,0.00807,1e-05,1.72717]
[1777548574984,44.56,76054.66,2.0,0.00807,1e-05,1.72629]
[1777548580021,44.56,76054.598,2.0,0.00807,1e-05,1.72621]
[1777548585055,44.56,76053.37,2.0,0.00806,1e-05,1.72472]
[1777548590089,44.56,76054.53,2.0,0.00807,1e-05,1.72613]
[1777548595121,44.56,76054.988,2.0,0.00807,1e-05,1.72668]
[1777548601127,44.56,76054.45,2.0,0.00807,1e-05,1.72603]
[1777548606132,44.56,76052.492,2.0,0.00806,1e-05,1.72365]
[1777548611137,44.56,76050.144,2.0,0.00804,1e-05,1.7208]
[1777548616142,44.56,76049.356,2.0,0.00804,1e-05,1.71985]
[1777548621147,44.56,76050.232,2.0,0.00804,1e-05,1.72091]
[1777548626152,44.56,76047.494,2.0,0.00802,1e-05,1.71759]
[1777548631157,44.56,76037.262,2.0,0.00796,1e-05,1.70418]
[1777548636162,44.56,76034.92,2.0,0.00794,1e-05,1.70137]
[1777548641167,44.56,76038.052,2.0,0.00796,1e-05,1.70513]
[1777548646173,44.56,76038.43,2.0,0.00796,1e-05,1.70559]
[1777548651518,44.56,76039.61,2.0,0.00797,1e-05,1.70701]
[1777548656553,44.56,76042.386,2.0,0.00799,1e-05,1.71036]
[1777548661588,44.56,76047.65,2.0,0.00802,1e-05,1.71671]
[1777548666623,44.56,76050.988,2.0,0.00804,1e-05,1.72076]
[1777548671657,44.56,76052.526,2.0,0.00805,1e-05,1.72262]
[1777548676693,44.56,76047.294,2.0,0.00802,1e-05,1.71628]
[1777548681728,44.56,76046.27,2.0,0.00801,1e-05,1.71505]
[1777548686763,44.56,76048.52,2.0,0.00803,1e-05,1.71777]
[1777548691798,44.56,76047.282,2.0,0.00801,1e-05,1.7152]
[1777548696833,44.56,76046.75,2.0,0.00801,1e-05,1.71456]
[1777548701868,44.56,76044.316,2.0,0.008,1e-05,1.71162]
[1777548706902,44.56,76042.638,2.0,0.00798,1e-05,1.70959]
[1777548711939,44.56,76042.0,2.0,0.00798,1e-05,1.70882]
[1777548716974,44.56,76039.746,2.0,0.00797,1e-05,1.70611]
[1777548722009,44.56,76039.236,2.0,0.00796,1e-05,1.7055]
[1777548725038,44.56,76017.664,2.0,0.00783,1e-05,1.67969]
[1777548730257,44.56,76009.632,2.0,0.00778,1e-05,1.67017]
[1777548736116,44.56,76011.57,2.0,0.00779,1e-05,1.67246]
[1777548741151,44.56,76013.356,2.0,0.0078,1e-05,1.67458]
[1777548746186,44.56,76015.214,2.0,0.00781,1e-05,1.67678]
[1777548751220,44.56,76011.884,2.0,0.00779,1e-05,1.67179]
[1777548756256,44.56,76013.688,2.0,0.0078,1e-05,1.67392]
[1777548761289,44.56,76008.214,2.0,0.00777,1e-05,1.66745]
[1777548766294,44.56,76006.864,2.0,0.00776,1e-05,1.66585]
[1777548771300,44.56,75998.624,2.0,0.00771,1e-05,1.65614]
[1777548776305,44.56,75999.534,2.0,0.00771,1e-05,1.65721]
[1777548781310,44.56,75995.006,2.0,0.00769,1e-05,1.6519]
[1777548787316,44.56,75994.86,2.0,0.00768,1e-05,1.65173]
[1777548792321,44.56,75996.292,2.0,0.00769,1e-05,1.65341]
[1777548797326,44.56,76000.072,2.0,0.00772,1e-05,1.65785]
[1777548802331,44.56,76002.58,2.0,0.00773,1e-05,1.6608]
[1777548807336,44.56,76006.3,2.0,0.00775,1e-05,1.66518]
[1777548812341,44.56,76012.372,2.0,0.00779,1e-05,1.67132]
[1777548817684,44.56,76020.896,2.0,0.00784,1e-05,1.68143]
[1777548822719,44.56,76023.54,2.0,0.00786,1e-05,1.68458]
[1777548827754,44.56,76024.79,2.0,0.00786,1e-05,1.68607]
[1777548832789,44.56,76024.206,2.0,0.00786,1e-05,1.68537]
[1777548838831,44.56,76024.36,2.0,0.00786,1e-05,1.68556]
[1777548843865,44.56,76025.058,2.0,0.00787,1e-05,1.68639]
[1777548848900,44.56,76025.244,2.0,0.00787,1e-05,1.68661]
[1777548853935,44.56,76024.882,2.0,0.00786,1e-05,1.68618]
[1777548859389,44.56,76024.504,2.0,0.00786,1e-05,1.68573]
[1777548865014,44.56,76024.69,2.0,0.00786,1e-05,1.68595]
[1777548870049,44.56,76025.062,2.0,0.00787,1e-05,1.68639]
[1777548875084,44.56,76034.166,2.0,0.00792,1e-05,1.69622]
[1777548880119,44.56,76033.042,2.0,0.00791,1e-05,1.69487]
[1777548885154,44.56,76032.644,2.0,0.00791,1e-05,1.6944]
[1777548890189,44.56,76036.434,2.0,0.00793,1e-05,1.69894]
[1777548895224,44.56,76037.758,2.0,0.00794,1e-05,1.70053]
[1777548900259,44.56,76037.734,2.0,0.00794,1e-05,1.7005]
[1777548905294,44.56,76038.534,2.0,0.00794,1e-05,1.70146]
[1777548910440,44.56,76032.54,2.0,0.00791,1e-05,1.69427]
[1777548916371,44.56,76033.608,2.0,0.00791,1e-05,1.69555]
[1777548921405,44.56,76032.828,2.0,0.00791,1e-05,1.69462]
[1777548926440,44.56,76032.878,2.0,0.00791,1e-05,1.69468]
[1777548931461,44.56,76032.848,2.0,0.0079,1e-05,1.69358]
[1777548936466,44.56,76032.698,2.0,0.0079,1e-05,1.6934]
[1777548941471,44.56,76031.878,2.0,0.0079,1e-05,1.69242]
[1777548946475,44.56,76029.604,2.0,0.00788,1e-05,1.6897]
[1777548951480,44.56,76029.838,2.0,0.00789,1e-05,1.68998]
[1777548957659,44.56,76029.778,2.0,0.00788,1e-05,1.68991]
[1777548963492,44.56,76029.968,2.0,0.00789,1e-05,1.69014]
[1777548968497,44.56,76028.578,2.0,0.00788,1e-05,1.68848]
[1777548973502,44.56,76029.876,2.0,0.00789,1e-05,1.69003]
[1777548978507,44.56,76030.572,2.0,0.00789,1e-05,1.69086]
[1777548984513,44.56,76031.046,2.0,0.00789,1e-05,1.69143]
[1777548990519,44.56,76030.78,2.0,0.00789,1e-05,1.69111]
[1777548995524,44.56,76030.146,2.0,0.00788,1e-05,1.68929]
[1777549001530,44.56,76029.898,2.0,0.00788,1e-05,1.689]
[1777549007009,44.56,76042.024,2.0,0.00796,1e-05,1.70353]
[1777549012044,44.56,76042.202,2.0,0.00796,1e-05,1.70374]
[1777549018086,44.56,76042.222,2.0,0.00796,1e-05,1.70377]
[1777549023121,44.56,76044.104,2.0,0.00797,1e-05,1.70603]
[1777549028155,44.56,76044.478,2.0,0.00797,1e-05,1.70648]
[1777549033191,44.56,76045.38,2.0,0.00798,1e-05,1.70757]
[1777549038225,44.56,76047.134,2.0,0.00799,1e-05,1.70969]
[1777549043261,44.56,76046.334,2.0,0.00798,1e-05,1.70872]
[1777549048295,44.56,76047.62,2.0,0.00799,1e-05,1.71027]
[1777549053331,44.56,76048.964,2.0,0.008,1e-05,1.71083]
[1777549058366,44.56,76058.074,2.0,0.00805,1e-05,1.72185]
[1777549063406,44.56,76072.988,2.0,0.00815,1e-05,1.74003]
[1777549068440,44.56,76063.046,2.0,0.00808,1e-05,1.72789]
[1777549073476,44.56,76062.274,2.0,0.00808,1e-05,1.72695]
[1777549078512,44.56,76063.44,2.0,0.00809,1e-05,1.72837]
[1777549083547,44.56,76056.81,2.0,0.00804,1e-05,1.72032]
[1777549088616,44.56,76055.546,2.0,0.00804,1e-05,1.71879]
[1777549093621,44.56,76056.256,2.0,0.00804,1e-05,1.71965]
[1777549098626,44.56,76064.774,2.0,0.0081,1e-05,1.73]
[1777549103631,44.56,76064.536,2.0,0.00809,1e-05,1.72971]
[1777549108636,44.56,76063.986,2.0,0.00809,1e-05,1.72904]
[1777549113641,44.56,76059.29,2.0,0.00806,1e-05,1.72225]
[1777549119647,44.56,76057.928,2.0,0.00805,1e-05,1.7206]
[1777549124652,44.56,76057.05,2.0,0.00804,1e-05,1.71954]
[1777549129657,44.56,76056.948,2.0,0.00804,1e-05,1.71941]
[1777549134662,44.56,76057.002,2.0,0.00804,1e-05,1.71948]
[1777549140668,44.56,76055.69,2.0,0.00803,1e-05,1.71789]
[1777549146674,44.56,76055.566,2.0,0.00803,1e-05,1.71774]
[1777549152078,44.56,76055.54,2.0,0.00803,1e-05,1.71771]
[1777549157113,44.56,76054.29,2.0,0.00802,1e-05,1.7162]
[1777549162148,44.56,76048.708,2.0,0.00799,1e-05,1.70945]
[1777549167187,44.56,76032.13,2.0,0.00789,1e-05,1.68955]
[1777549172222,44.56,76029.032,2.0,0.00786,1e-05,1.68479]
[1777549177258,44.56,76027.026,2.0,0.00785,1e-05,1.6824]
[1777549182293,44.56,76013.97,2.0,0.00777,1e-05,1.66691]
[1777549187328,44.56,76012.048,2.0,0.00776,1e-05,1.66464]
[1777549192721,44.56,76012.51,2.0,0.00776,1e-05,1.66519]
[1777549198408,44.56,76013.334,2.0,0.00776,1e-05,1.66616]
[1777549203443,44.56,76003.556,2.0,0.0077,1e-05,1.65464]
[1777549208478,44.56,75982.908,2.0,0.00758,1e-05,1.63053]
[1777549213513,44.56,75985.092,2.0,0.00759,1e-05,1.63307]
[1777549218548,44.56,75984.394,2.0,0.00759,1e-05,1.63226]
[1777549223583,44.56,75982.588,2.0,0.00758,1e-05,1.63016]
[1777549228618,44.56,75963.598,2.0,0.00746,1e-05,1.60825]
[1777549233653,44.56,75962.898,2.0,0.00746,1e-05,1.60642]
[1777549238687,44.56,75963.598,2.0,0.00746,1e-05,1.60723]
[1777549243723,44.56,75962.81,2.0,0.00745,1e-05,1.60632]
[1777549248757,44.56,75968.238,2.0,0.00749,1e-05,1.61256]
[1777549253785,44.56,75967.938,2.0,0.00749,1e-05,1.61221]
[1777549259791,44.56,75968.95,2.0,0.00749,1e-05,1.61337]
[1777549264796,44.56,75966.09,2.0,0.00747,1e-05,1.61009]
[1777549269802,44.56,75965.344,2.0,0.00747,1e-05,1.60923]
[1777549274807,44.56,75965.662,2.0,0.00747,1e-05,1.60959]
[1777549279812,44.56,75963.942,2.0,0.00746,1e-05,1.60762]
[1777549284837,44.56,75960.248,2.0,0.00744,1e-05,1.60339]
[1777549289842,44.56,75962.532,2.0,0.00745,1e-05,1.606]
[1777549295848,44.56,75959.13,2.0,0.00743,1e-05,1.60109]
[1777549300854,44.56,75934.992,2.0,0.00729,1e-05,1.57368]
[1777549306860,44.56,75933.034,2.0,0.00728,1e-05,1.57147]
[1777549312210,44.56,75910.964,2.0,0.00715,1e-05,1.54677]
[1777549317245,44.56,75911.276,2.0,0.00715,1e-05,1.54712]
[1777549322279,44.56,75903.814,2.0,0.00711,1e-05,1.53884]
[1777549326920,44.56,75880.192,2.0,0.00697,1e-05,1.51287]
[1777549332297,44.56,75884.912,2.0,0.007,1e-05,1.51803]
[1777549337302,44.56,75886.154,2.0,0.00701,1e-05,1.51939]
[1777549342308,44.56,75893.378,2.0,0.00705,1e-05,1.52732]
[1777549347313,44.56,75906.26,2.0,0.00712,1e-05,1.54155]
[1777549352318,44.56,75913.712,2.0,0.00716,1e-05,1.54884]
[1777549357323,44.56,75906.534,2.0,0.00712,1e-05,1.54086]
[1777549362328,44.56,75907.686,2.0,0.00713,1e-05,1.54214]
[1777549367600,44.56,75911.056,2.0,0.00714,1e-05,1.54588]
[1777549372634,44.56,75906.508,2.0,0.00712,1e-05,1.54084]
[1777549377670,44.56,75903.02,2.0,0.0071,1e-05,1.53697]
[1777549382705,44.56,75896.508,2.0,0.00706,1e-05,1.52979]
[1777549388000,44.56,75894.454,2.0,0.00705,1e-05,1.52752]
[1777549393782,44.56,75889.01,2.0,0.00702,1e-05,1.52154]
[1777549398817,44.56,75883.426,2.0,0.00699,1e-05,1.51543]
[1777549403852,44.56,75883.558,2.0,0.00699,1e-05,1.51557]
[1777549408887,44.56,75885.538,2.0,0.007,1e-05,1.51774]
[1777549413922,44.56,75891.378,2.0,0.00703,1e-05,1.52316]
[1777549418957,44.56,75894.406,2.0,0.00705,1e-05,1.52649]
[1777549423992,44.56,75913.458,2.0,0.00715,1e-05,1.54756]
[1777549429029,44.56,75904.444,2.0,0.0071,1e-05,1.53756]
[1777549434065,44.56,75905.916,2.0,0.00711,1e-05,1.53919]
[1777549439100,44.56,75902.842,2.0,0.00709,1e-05,1.53579]
[1777549444135,44.56,75903.818,2.0,0.0071,1e-05,1.53687]
[1777549449169,44.56,75900.472,2.0,0.00708,1e-05,1.53317]
[1777549454205,44.56,75898.532,2.0,0.00707,1e-05,1.53103]
[1777549459240,44.56,75884.804,2.0,0.00699,1e-05,1.51596]
[1777549464277,44.56,75884.82,2.0,0.00699,1e-05,1.51597]
[1777549469314,44.56,75882.946,2.0,0.00698,1e-05,1.51392]
[1777549474349,44.56,75888.464,2.0,0.00701,1e-05,1.51898]
[1777549479384,44.56,75892.124,2.0,0.00703,1e-05,1.523]
[1777549484418,44.56,75880.978,2.0,0.00697,1e-05,1.5108]
[1777549489454,44.56,75881.788,2.0,0.00697,1e-05,1.51168]
[1777549494463,44.56,75882.168,2.0,0.00697,1e-05,1.5121]
[1777549499468,44.56,75881.68,2.0,0.00697,1e-05,1.51156]
[1777549504474,44.56,75881.646,2.0,0.00697,1e-05,1.51153]
[1777549509480,44.56,75886.062,2.0,0.00699,1e-05,1.51635]
[1777549514485,44.56,75881.216,2.0,0.00697,1e-05,1.51106]
[1777549519529,44.56,75881.694,2.0,0.00697,1e-05,1.51158]
[1777549524533,44.56,75877.242,2.0,0.00694,1e-05,1.50673]
[1777549529539,44.56,75886.772,2.0,0.007,1e-05,1.51713]
[1777549534544,44.56,75885.8,2.0,0.00699,1e-05,1.51509]
[1777549538074,44.56,75884.994,2.0,0.00698,1e-05,1.5142]
[1777549538701,44.56,75886.524,2.0,0.00699,1e-05,1.51588]
[1777549540553,44.56,75844.344,2.0,0.00676,1e-05,1.47032]
[1777549545855,44.56,75858.622,2.0,0.00684,1e-05,1.48561]
[1777549550890,44.56,75874.432,2.0,0.00692,1e-05,1.5027]
[1777549555925,44.56,75877.524,2.0,0.00694,1e-05,1.50606]
[1777549560960,44.56,75889.934,2.0,0.00701,1e-05,1.51961]
[1777549566317,44.56,75886.62,2.0,0.00699,1e-05,1.51598]
[1777549569585,44.56,75853.528,2.0,0.00681,1e-05,1.48014]
[1777549575059,44.56,75857.808,2.0,0.00683,1e-05,1.48474]
[1777549580261,44.56,75869.478,2.0,0.0069,1e-05,1.49733]
[1777549585356,44.56,75877.042,2.0,0.00694,1e-05,1.50554]
[1777549590586,44.56,75858.812,2.0,0.00684,1e-05,1.48582]
[1777549596211,44.56,75873.24,2.0,0.00691,1e-05,1.50043]
[1777549601267,44.56,75871.372,2.0,0.0069,1e-05,1.49841]
[1777549606292,44.56,75877.426,2.0,0.00694,1e-05,1.50498]
[1777549611327,44.56,75897.914,2.0,0.00705,1e-05,1.52739]
[1777549616363,44.56,75896.878,2.0,0.00705,1e-05,1.52625]
[1777549621398,44.56,75898.176,2.0,0.00705,1e-05,1.52768]
[1777549626434,44.56,75899.74,2.0,0.00706,1e-05,1.5294]
[1777549631469,44.56,75894.742,2.0,0.00703,1e-05,1.5239]
[1777549636503,44.56,75891.832,2.0,0.00702,1e-05,1.52071]
[1777549641539,44.56,75895.49,2.0,0.00704,1e-05,1.52473]
[1777549646574,44.56,75896.408,2.0,0.00704,1e-05,1.52574]
[1777549651609,44.56,75893.834,2.0,0.00702,1e-05,1.52192]
[1777549656676,44.56,75895.164,2.0,0.00703,1e-05,1.52338]
[1777549661679,44.56,75902.41,2.0,0.00707,1e-05,1.53136]
[1777549666687,44.56,75915.826,2.0,0.00715,1e-05,1.54622]
[1777549671692,44.56,75931.334,2.0,0.00724,1e-05,1.56354]
[1777549676697,44.56,75934.27,2.0,0.00726,1e-05,1.56684]
[1777549681702,44.56,75933.272,2.0,0.00725,1e-05,1.56571]
[1777549686710,44.56,75932.588,2.0,0.00725,1e-05,1.56495]
[1777549691716,44.56,75934.434,2.0,0.00726,1e-05,1.56702]
[1777549695720,44.56,75934.95,2.0,0.00726,1e-05,1.5676]
[1777549696721,44.56,75934.908,2.0,0.00726,1e-05,1.56755]
[1777549701726,44.56,75936.678,2.0,0.00727,1e-05,1.56954]
[1777549706732,44.56,75936.414,2.0,0.00727,1e-05,1.56925]
[1777549712738,44.56,75937.354,2.0,0.00727,1e-05,1.5693]
[1777549718075,44.56,75941.226,2.0,0.00729,1e-05,1.57366]
[1777549723110,44.56,75936.922,2.0,0.00727,1e-05,1.56881]
[1777549728145,44.56,75944.73,2.0,0.00731,1e-05,1.57762]
[1777549733179,44.56,75944.33,2.0,0.00731,1e-05,1.57717]
[1777549738215,44.56,75949.092,2.0,0.00734,1e-05,1.58256]
[1777549743250,44.56,75976.478,2.0,0.0075,1e-05,1.61384]
[1777549748496,44.56,75990.756,2.0,0.00758,1e-05,1.63036]
[1777549754613,44.56,75997.414,2.0,0.00762,1e-05,1.6381]
[1777549760369,44.56,76017.75,2.0,0.00775,1e-05,1.66195]
[1777549765404,44.56,76018.518,2.0,0.00775,1e-05,1.66286]
[1777549770439,44.56,76018.726,2.0,0.00775,1e-05,1.6631]
[1777549775474,44.56,76013.474,2.0,0.00772,1e-05,1.65587]
[1777549780509,44.56,76013.86,2.0,0.00772,1e-05,1.65632]
[1777549785544,44.56,76013.648,2.0,0.00772,1e-05,1.65607]
[1777549790818,44.56,76023.86,2.0,0.00778,1e-05,1.66812]
[1777549796621,44.56,76022.934,2.0,0.00778,1e-05,1.66703]
[1777549801656,44.56,76022.38,2.0,0.00777,1e-05,1.66637]
[1777549806835,44.56,76022.92,2.0,0.00778,1e-05,1.66701]
[1777549812735,44.56,76031.066,2.0,0.00783,1e-05,1.67667]
[1777549817770,44.56,76032.902,2.0,0.00784,1e-05,1.67885]
[1777549822805,44.56,76027.456,2.0,0.0078,1e-05,1.67238]
[1777549827841,44.56,76019.338,2.0,0.00775,1e-05,1.66278]
[1777549832861,44.56,76016.324,2.0,0.00773,1e-05,1.65818]
[1777549837866,44.56,76014.336,2.0,0.00772,1e-05,1.65584]
[1777549842871,44.56,76013.662,2.0,0.00771,1e-05,1.65504]
[1777549848877,44.56,76010.934,2.0,0.0077,1e-05,1.65184]
[1777549853882,44.56,76003.132,2.0,0.00765,1e-05,1.6427]
[1777549858887,44.56,76000.724,2.0,0.00764,1e-05,1.63989]
[1777549863895,44.56,76000.176,2.0,0.00763,1e-05,1.63925]
[1777549868900,44.56,75988.162,2.0,0.00756,1e-05,1.62528]
[1777549873905,44.56,75985.712,2.0,0.00754,1e-05,1.62245]
[1777549879209,44.56,75983.652,2.0,0.00753,1e-05,1.62007]
[1777549884244,44.56,75978.41,2.0,0.0075,1e-05,1.61402]
[1777549889279,44.56,75977.864,2.0,0.0075,1e-05,1.61339]
[1777549894318,44.56,75965.978,2.0,0.00742,1e-05,1.59873]
[1777549899353,44.56,75981.326,2.0,0.00751,1e-05,1.61635]
[1777549904388,44.56,75977.214,2.0,0.00749,1e-05,1.61162]
[1777549909422,44.56,75969.99,2.0,0.00745,1e-05,1.60332]
[1777549914458,44.56,75967.852,2.0,0.00743,1e-05,1.60087]
[1777549919493,44.56,75964.622,2.0,0.00741,1e-05,1.59718]
[1777549924528,44.56,75961.226,2.0,0.00739,1e-05,1.59331]
[1777549929563,44.56,75961.49,2.0,0.0074,1e-05,1.59361]
[1777549934598,44.56,75965.226,2.0,0.00742,1e-05,1.59787]
[1777549939633,44.56,75964.62,2.0,0.00741,1e-05,1.59718]
[1777549944669,44.56,75964.548,2.0,0.00741,1e-05,1.5971]
[1777549949704,44.56,75962.842,2.0,0.0074,1e-05,1.59515]
[1777549954738,44.56,75956.356,2.0,0.00736,1e-05,1.58675]
[1777549959774,44.56,75957.086,2.0,0.00737,1e-05,1.58758]
[1777549964809,44.56,75950.582,2.0,0.00733,1e-05,1.5802]
[1777549969844,44.56,75944.636,2.0,0.00729,1e-05,1.57348]
[1777549974879,44.56,75952.018,2.0,0.00734,1e-05,1.58183]
[1777549979914,44.56,75954.27,2.0,0.00735,1e-05,1.58438]
[1777549984949,44.56,75957.158,2.0,0.00737,1e-05,1.58766]
[1777549989984,44.56,75956.232,2.0,0.00736,1e-05,1.58661]
[1777549995028,44.56,75958.32,2.0,0.00737,1e-05,1.58898]
[1777550000033,44.56,75956.348,2.0,0.00736,1e-05,1.58674]
[1777550005038,44.56,75954.298,2.0,0.00735,1e-05,1.58441]
[1777550010043,44.56,75949.684,2.0,0.00732,1e-05,1.57919]
[1777550015048,44.56,75948.804,2.0,0.00731,1e-05,1.57718]
[1777550020054,44.56,75951.072,2.0,0.00733,1e-05,1.57975]
[1777550025062,44.56,75952.098,2.0,0.00733,1e-05,1.58091]
[1777550030067,44.56,75954.242,2.0,0.00734,1e-05,1.58334]
[1777550035072,44.56,75962.62,2.0,0.00739,1e-05,1.59286]
[1777550040076,44.56,75961.6,2.0,0.00739,1e-05,1.5917]
[1777550046082,44.56,75967.726,2.0,0.00742,1e-05,1.59869]
[1777550051412,44.56,75966.668,2.0,0.00742,1e-05,1.59748]
[1777550056447,44.56,75965.372,2.0,0.00741,1e-05,1.596]
[1777550061482,44.56,75963.946,2.0,0.0074,1e-05,1.59438]
[1777550067103,44.56,75964.438,2.0,0.0074,1e-05,1.59494]
[1777550072558,44.56,75966.604,2.0,0.00741,1e-05,1.59639]
[1777550077595,44.56,75966.708,2.0,0.00741,1e-05,1.59651]
[1777550082630,44.56,75965.268,2.0,0.0074,1e-05,1.59487]
[1777550087667,44.56,75970.506,2.0,0.00744,1e-05,1.60085]
[1777550092701,44.56,75971.472,2.0,0.00744,1e-05,1.60196]
[1777550097737,44.56,75970.256,2.0,0.00743,1e-05,1.60057]
[1777550102771,44.56,75968.248,2.0,0.00742,1e-05,1.59827]
[1777550107807,44.56,75967.36,2.0,0.00742,1e-05,1.59725]
[1777550112842,44.56,75967.2,2.0,0.00742,1e-05,1.59707]
[1777550117878,44.56,75966.186,2.0,0.00741,1e-05,1.59591]
[1777550122912,44.56,75963.562,2.0,0.00739,1e-05,1.59292]
[1777550127947,44.56,75964.332,2.0,0.0074,1e-05,1.5938]
[1777550132981,44.56,75964.01,2.0,0.00739,1e-05,1.59241]
[1777550138017,44.56,75964.522,2.0,0.0074,1e-05,1.593]
[1777550143051,44.56,75966.62,2.0,0.00741,1e-05,1.59539]
[1777550148185,44.56,75965.582,2.0,0.0074,1e-05,1.59421]
[1777550154128,44.56,75963.992,2.0,0.00739,1e-05,1.59239]
[1777550159163,44.56,75963.964,2.0,0.00739,1e-05,1.59236]
[1777550164199,44.56,75963.89,2.0,0.00739,1e-05,1.59228]
[1777550170208,44.56,75962.656,2.0,0.00738,1e-05,1.59087]
[1777550175213,44.56,75961.822,2.0,0.00738,1e-05,1.58992]
[1777550180218,44.56,75958.238,2.0,0.00736,1e-05,1.58585]
[1777550185223,44.56,75959.772,2.0,0.00737,1e-05,1.58759]
[1777550190228,44.56,75959.7,2.0,0.00737,1e-05,1.58751]
[1777550195416,44.56,75959.166,2.0,0.00736,1e-05,1.58589]
[1777550200451,44.56,75959.382,2.0,0.00736,1e-05,1.58613]
[1777550206244,44.56,75961.492,2.0,0.00737,1e-05,1.58853]
[1777550211249,44.56,75961.374,2.0,0.00737,1e-05,1.5884]
[1777550216563,44.56,75964.468,2.0,0.00739,1e-05,1.59192]
[1777550221598,44.56,75967.262,2.0,0.00741,1e-05,1.59511]
[1777550226633,44.56,75966.954,2.0,0.00741,1e-05,1.59475]
[1777550231668,44.56,75966.926,2.0,0.00741,1e-05,1.59472]
[1777550236703,44.56,75968.042,2.0,0.00741,1e-05,1.596]
[1777550241738,44.56,75967.608,2.0,0.00741,1e-05,1.5955]
[1777550246772,44.56,75967.77,2.0,0.00741,1e-05,1.59569]
[1777550251808,44.56,75965.932,2.0,0.00739,1e-05,1.59257]
[1777550256843,44.56,75965.678,2.0,0.00739,1e-05,1.59228]
[1777550261878,44.56,75967.33,2.0,0.0074,1e-05,1.59417]
[1777550266914,44.56,75969.114,2.0,0.00741,1e-05,1.5962]
[1777550271950,44.56,75967.92,2.0,0.00741,1e-05,1.59484]
[1777550276984,44.56,75966.092,2.0,0.0074,1e-05,1.59275]
[1777550282022,44.56,75961.904,2.0,0.00737,1e-05,1.58799]
[1777550287058,44.56,75968.398,2.0,0.00741,1e-05,1.59538]
[1777550292095,44.56,75968.832,2.0,0.00741,1e-05,1.59588]
[1777550297134,44.56,75969.272,2.0,0.00741,1e-05,1.59638]
[1777550302169,44.56,75967.38,2.0,0.0074,1e-05,1.59422]
[1777550307204,44.56,75966.846,2.0,0.0074,1e-05,1.59361]
[1777550312350,44.56,75968.896,2.0,0.00741,1e-05,1.59493]
[1777550318281,44.56,75968.804,2.0,0.00741,1e-05,1.59483]
[1777550323316,44.56,75967.998,2.0,0.0074,1e-05,1.59391]
[1777550326115,44.56,75968.136,2.0,0.0074,1e-05,1.59407]
[1777550331369,44.56,75969.732,2.0,0.00741,1e-05,1.59589]
[1777550336374,44.56,75969.416,2.0,0.00741,1e-05,1.59553]
[1777550341379,44.56,75969.632,2.0,0.00741,1e-05,1.59577]
[1777550346384,44.56,75973.282,2.0,0.00743,1e-05,1.59995]
[1777550351389,44.56,75990.824,2.0,0.00754,1e-05,1.62012]
[1777550356394,44.56,75994.786,2.0,0.00756,1e-05,1.62471]
[1777550361399,44.56,76005.43,2.0,0.00763,1e-05,1.63708]
[1777550366404,44.56,76005.244,2.0,0.00762,1e-05,1.63686]
[1777550371408,44.56,76004.956,2.0,0.00762,1e-05,1.63549]
[1777550373737,44.56,76004.482,2.0,0.00762,1e-05,1.63494]
[1777550379709,44.56,75997.816,2.0,0.00758,1e-05,1.62719]
[1777550384744,44.56,75999.22,2.0,0.00758,1e-05,1.62882]
[1777550389779,44.56,75998.01,2.0,0.00758,1e-05,1.62741]
[1777550394814,44.56,76001.5,2.0,0.0076,1e-05,1.63147]
[1777550399849,44.56,76009.306,2.0,0.00764,1e-05,1.64056]
[1777550404884,44.56,76007.98,2.0,0.00764,1e-05,1.63902]
[1777550409919,44.56,76009.962,2.0,0.00765,1e-05,1.64133]
[1777550412449,44.56,76033.57,2.0,0.00779,1e-05,1.66911]
[1777550417974,44.56,76021.34,2.0,0.00772,1e-05,1.65467]
[1777550423011,44.56,76018.23,2.0,0.0077,1e-05,1.65101]
[1777550428047,44.56,76016.6,2.0,0.00769,1e-05,1.6491]
[1777550433081,44.56,76025.59,2.0,0.00774,1e-05,1.65863]
[1777550438117,44.56,76032.68,2.0,0.00778,1e-05,1.667]
[1777550443152,44.56,76040.3,2.0,0.00783,1e-05,1.67604]
[1777550446754,44.56,76042.93,2.0,0.00785,1e-05,1.67917]
[1777550447693,44.56,76044.24,2.0,0.00785,1e-05,1.68073]
[1777550453233,44.56,76046.36,2.0,0.00787,1e-05,1.68325]
[1777550458269,44.56,76047.54,2.0,0.00788,1e-05,1.68466]
[1777550463307,44.56,76047.38,2.0,0.00787,1e-05,1.68447]
[1777550468342,44.56,76049.27,2.0,0.00789,1e-05,1.68673]
[1777550473377,44.56,76049.19,2.0,0.00789,1e-05,1.68663]
[1777550478412,44.56,76051.15,2.0,0.0079,1e-05,1.68898]
[1777550483448,44.56,76054.57,2.0,0.00792,1e-05,1.69307]
[1777550488483,44.56,76056.48,2.0,0.00793,1e-05,1.69536]
[1777550493518,44.56,76054.09,2.0,0.00791,1e-05,1.69143]
[1777550498555,44.56,76058.02,2.0,0.00794,1e-05,1.69615]
[1777550502585,44.56,76081.93,2.0,0.00809,1e-05,1.72505]
[1777550506613,44.56,76102.84,2.0,0.00822,1e-05,1.75065]
[1777550511649,44.56,76113.93,2.0,0.00829,1e-05,1.76435]
[1777550516684,44.56,76102.53,2.0,0.00822,1e-05,1.75027]
[1777550521719,44.56,76097.93,2.0,0.00819,1e-05,1.74461]
[1777550526754,44.56,76104.22,2.0,0.00823,1e-05,1.75235]
[1777550531789,44.56,76101.86,2.0,0.00821,1e-05,1.74944]
[1777550536824,44.56,76100.25,2.0,0.0082,1e-05,1.74746]
[1777550541859,44.56,76096.86,2.0,0.00818,1e-05,1.74329]
[1777550542642,44.56,76096.86,2.0,0.00818,1e-05,1.74329]
[1777550547901,44.56,76096.02,2.0,0.00818,1e-05,1.74226]
[1777550552936,44.56,76095.83,2.0,0.00817,1e-05,1.74095]
[1777550557971,44.56,76096.85,2.0,0.00818,1e-05,1.7422]
[1777550563006,44.56,76096.71,2.0,0.00818,1e-05,1.74202]
[1777550563607,44.56,76096.71,2.0,0.00818,1e-05,1.74202]
[1777550569051,44.56,76078.52,2.0,0.00806,1e-05,1.71982]
[1777550574087,44.56,76069.4,2.0,0.008,1e-05,1.70878]
[1777550579121,44.56,76066.63,2.0,0.00799,1e-05,1.70544]
[1777550584156,44.56,76070.15,2.0,0.00801,1e-05,1.70969]
[1777550589191,44.56,76076.56,2.0,0.00805,1e-05,1.71745]
[1777550594226,44.56,76075.94,2.0,0.00804,1e-05,1.71669]
[1777550599261,44.56,76072.74,2.0,0.00802,1e-05,1.71282]
[1777550604296,44.56,76073.52,2.0,0.00803,1e-05,1.71376]
[1777550609331,44.56,76071.99,2.0,0.00802,1e-05,1.71191]
[1777550614366,44.56,76066.53,2.0,0.00798,1e-05,1.70425]
[1777550619401,44.56,76066.08,2.0,0.00798,1e-05,1.70371]
[1777550624435,44.56,76065.96,2.0,0.00798,1e-05,1.70356]
[1777550629471,44.56,76064.66,2.0,0.00797,1e-05,1.702]
[1777550634506,44.56,76066.37,2.0,0.00798,1e-05,1.70406]
[1777550639567,44.56,76065.51,2.0,0.00797,1e-05,1.70302]
[1777550644602,44.56,76070.14,2.0,0.008,1e-05,1.7086]
[1777550649637,44.56,76073.74,2.0,0.00803,1e-05,1.71296]
[1777550654672,44.56,76073.43,2.0,0.00802,1e-05,1.71258]
[1777550659707,44.56,76083.82,2.0,0.00809,1e-05,1.72519]
[1777550664742,44.56,76082.72,2.0,0.00808,1e-05,1.72385]
[1777550669777,44.56,76084.53,2.0,0.00809,1e-05,1.72606]
[1777550674812,44.56,76076.76,2.0,0.00804,1e-05,1.71554]
[1777550679846,44.56,76077.25,2.0,0.00804,1e-05,1.71613]
[1777550684883,44.56,76076.86,2.0,0.00804,1e-05,1.71566]
[1777550689918,44.56,76076.7,2.0,0.00804,1e-05,1.71547]
[1777550694953,44.56,76076.82,2.0,0.00804,1e-05,1.71561]
[1777550699988,44.56,76082.31,2.0,0.00807,1e-05,1.72228]
[1777550705022,44.56,76082.25,2.0,0.00807,1e-05,1.7222]
[1777550710058,44.56,76082.01,2.0,0.00807,1e-05,1.72191]
[1777550715093,44.56,76082.87,2.0,0.00808,1e-05,1.72296]
[1777550720128,44.56,76081.17,2.0,0.00807,1e-05,1.72089]
[1777550725163,44.56,76075.32,2.0,0.00803,1e-05,1.7138]
[1777550730197,44.56,76072.91,2.0,0.00801,1e-05,1.71088]
[1777550735233,44.56,76068.75,2.0,0.00798,1e-05,1.70479]
[1777550740268,44.56,76069.38,2.0,0.00799,1e-05,1.70555]
[1777550745303,44.56,76068.78,2.0,0.00798,1e-05,1.70482]
[1777550750338,44.56,76069.14,2.0,0.00799,1e-05,1.70526]
[1777550755373,44.56,76082.69,2.0,0.00807,1e-05,1.72166]
[1777550760408,44.56,76094.73,2.0,0.00815,1e-05,1.73635]
[1777550765443,44.56,76097.42,2.0,0.00817,1e-05,1.73964]
[1777550770478,44.56,76101.72,2.0,0.00819,1e-05,1.74492]
[1777550775513,44.56,76109.69,2.0,0.00825,1e-05,1.75473]
[1777550780547,44.56,76103.63,2.0,0.00821,1e-05,1.74727]
[1777550785583,44.56,76105.77,2.0,0.00822,1e-05,1.7499]
[1777550790618,44.56,76119.41,2.0,0.00831,1e-05,1.76677]
[1777550795654,44.56,76137.32,2.0,0.00842,1e-05,1.788]
[1777550800689,44.56,76128.26,2.0,0.00836,1e-05,1.77668]
[1777550805724,44.56,76125.7,2.0,0.00834,1e-05,1.77349]
[1777550810759,44.56,76123.05,2.0,0.00833,1e-05,1.77019]
[1777550815794,44.56,76120.3,2.0,0.00831,1e-05,1.76677]
[1777550820829,44.56,76117.02,2.0,0.00829,1e-05,1.76271]
[1777550825864,44.56,76118.53,2.0,0.0083,1e-05,1.76458]
[1777550830901,44.56,76118.26,2.0,0.0083,1e-05,1.76424]
[1777550835936,44.56,76125.73,2.0,0.00834,1e-05,1.77352]
[1777550840971,44.56,76127.82,2.0,0.00836,1e-05,1.77613]
[1777550846005,44.56,76118.29,2.0,0.0083,1e-05,1.76428]
[1777550851040,44.56,76115.95,2.0,0.00828,1e-05,1.76029]
[1777550851900,44.56,76115.95,2.0,0.00828,1e-05,1.76029]
[1777550857082,44.56,76114.57,2.0,0.00827,1e-05,1.75858]
[1777550862118,44.56,76114.69,2.0,0.00827,1e-05,1.75873]
[1777550867153,44.56,76109.69,2.0,0.00824,1e-05,1.75255]
[1777550873195,44.56,76108.55,2.0,0.00823,1e-05,1.75115]
[1777550878230,44.56,76108.21,2.0,0.00823,1e-05,1.75073]
[1777550883264,44.56,76098.02,2.0,0.00816,1e-05,1.73821]
[1777550888300,44.56,76096.73,2.0,0.00815,1e-05,1.73663]
[1777550893335,44.56,76101.27,2.0,0.00818,1e-05,1.74219]
[1777550898370,44.56,76086.75,2.0,0.00809,1e-05,1.72444]
[1777550903406,44.56,76078.17,2.0,0.00803,1e-05,1.71403]
[1777550908439,44.56,76077.93,2.0,0.00803,1e-05,1.71374]
[1777550914481,44.56,76076.03,2.0,0.00802,1e-05,1.71036]
[1777550919517,44.56,76076.2,2.0,0.00802,1e-05,1.71057]
[1777550925559,44.56,76075.94,2.0,0.00801,1e-05,1.71026]
[1777550930607,44.56,76075.7,2.0,0.00801,1e-05,1.70997]
[1777550935641,44.56,76076.54,2.0,0.00802,1e-05,1.71098]
[1777550940677,44.56,76074.81,2.0,0.00801,1e-05,1.70889]
[1777550945713,44.56,76074.24,2.0,0.008,1e-05,1.7082]
[1777550950748,44.56,76075.23,2.0,0.00801,1e-05,1.7094]
[1777550955785,44.56,76075.13,2.0,0.00801,1e-05,1.70928]
[1777550960824,44.56,76081.21,2.0,0.00805,1e-05,1.71664]
[1777550965859,44.56,76080.79,2.0,0.00805,1e-05,1.71613]
[1777550970894,44.56,76083.13,2.0,0.00806,1e-05,1.71897]
[1777550975930,44.56,76086.13,2.0,0.00807,1e-05,1.72153]
[1777550980965,44.56,76087.8,2.0,0.00808,1e-05,1.72357]
[1777550988014,44.56,76087.15,2.0,0.00808,1e-05,1.72278]
[1777550993049,44.56,76088.65,2.0,0.00809,1e-05,1.7246]
[1777550998084,44.56,76088.62,2.0,0.00809,1e-05,1.72456]
[1777551003119,44.56,76088.19,2.0,0.00809,1e-05,1.72404]
[1777551008154,44.56,76088.22,2.0,0.00809,1e-05,1.72408]
[1777551013191,44.56,76088.48,2.0,0.00809,1e-05,1.72439]
[1777551018226,44.56,76085.88,2.0,0.00807,1e-05,1.72123]
[1777551024268,44.56,76085.94,2.0,0.00807,1e-05,1.7213]
[1777551029303,44.56,76091.63,2.0,0.00811,1e-05,1.72823]
[1777551034338,44.56,76091.19,2.0,0.0081,1e-05,1.72661]
[1777551039373,44.56,76091.61,2.0,0.0081,1e-05,1.72713]
[1777551045415,44.56,76091.44,2.0,0.0081,1e-05,1.72692]
[1777551050450,44.56,76089.88,2.0,0.00809,1e-05,1.72502]
[1777551057499,44.56,76090.15,2.0,0.0081,1e-05,1.72535]
[1777551062534,44.56,76090.05,2.0,0.00809,1e-05,1.72523]
[1777551067569,44.56,76096.78,2.0,0.00814,1e-05,1.73344]
[1777551072604,44.56,76096.78,2.0,0.00814,1e-05,1.73344]
[1777551077639,44.56,76102.4,2.0,0.00817,1e-05,1.74032]
[1777551084122,44.56,76107.61,2.0,0.00821,1e-05,1.74672]
[1777551093753,44.56,76094.42,2.0,0.00812,1e-05,1.72947]
[1777551098788,44.56,76098.98,2.0,0.00815,1e-05,1.73505]
[1777551103823,44.56,76102.34,2.0,0.00817,1e-05,1.73916]
[1777551108858,44.56,76100.85,2.0,0.00816,1e-05,1.73734]
[1777551113899,44.56,76104.76,2.0,0.00818,1e-05,1.74213]
[1777551118934,44.56,76105.32,2.0,0.00819,1e-05,1.74282]
[1777551123969,44.56,76111.71,2.0,0.00823,1e-05,1.75068]
[1777551129007,44.56,76113.51,2.0,0.00824,1e-05,1.7529]
[1777551134042,44.56,76111.28,2.0,0.00823,1e-05,1.75015]
[1777551139077,44.56,76106.13,2.0,0.00819,1e-05,1.74381]
[1777551144112,44.56,76106.75,2.0,0.0082,1e-05,1.74457]
[1777551149147,44.56,76106.73,2.0,0.0082,1e-05,1.74455]
[1777551154182,44.56,76106.77,2.0,0.00819,1e-05,1.74351]
[1777551159217,44.56,76106.73,2.0,0.00819,1e-05,1.74346]
[1777551164252,44.56,76106.5,2.0,0.00819,1e-05,1.74318]
[1777551169287,44.56,76106.24,2.0,0.00819,1e-05,1.74286]
[1777551174322,44.56,76105.43,2.0,0.00818,1e-05,1.74187]
[1777551179357,44.56,76103.95,2.0,0.00817,1e-05,1.74005]
[1777551184392,44.56,76095.89,2.0,0.00812,1e-05,1.73019]
[1777551189427,44.56,76088.2,2.0,0.00807,1e-05,1.72082]
[1777551194463,44.56,76079.57,2.0,0.00802,1e-05,1.71036]
[1777551199498,44.56,76078.72,2.0,0.00801,1e-05,1.70933]
[1777551204535,44.56,76072.71,2.0,0.00797,1e-05,1.70207]
[1777551209646,44.56,76077.7,2.0,0.00801,1e-05,1.70809]
[1777551215612,44.56,76072.01,2.0,0.00797,1e-05,1.70016]
[1777551220647,44.56,76072.52,2.0,0.00797,1e-05,1.70078]
[1777551225682,44.56,76073.8,2.0,0.00798,1e-05,1.70232]
[1777551230717,44.56,76091.54,2.0,0.00809,1e-05,1.7238]
[1777551235752,44.56,76094.56,2.0,0.00811,1e-05,1.72748]
[1777551242801,44.56,76090.67,2.0,0.00808,1e-05,1.72274]
[1777551247836,44.56,76090.47,2.0,0.00808,1e-05,1.7225]
[1777551252871,44.56,76089.95,2.0,0.00808,1e-05,1.72187]
[1777551257906,44.56,76096.44,2.0,0.00812,1e-05,1.72978]
[1777551262941,44.56,76096.76,2.0,0.00812,1e-05,1.73017]
[1777551267980,44.56,76097.91,2.0,0.00813,1e-05,1.73157]
[1777551273015,44.56,76099.74,2.0,0.00814,1e-05,1.73272]
[1777551278052,44.56,76102.59,2.0,0.00815,1e-05,1.73621]
[1777551283086,44.56,76106.5,2.0,0.00818,1e-05,1.74101]
[1777551288122,44.56,76105.42,2.0,0.00817,1e-05,1.73968]
[1777551293159,44.56,76122.02,2.0,0.00828,1e-05,1.76014]
[1777551298195,44.56,76121.31,2.0,0.00828,1e-05,1.75926]
[1777551303238,44.56,76131.52,2.0,0.00834,1e-05,1.77193]
[1777551308273,44.56,76140.55,2.0,0.0084,1e-05,1.7832]
[1777551313307,44.56,76138.98,2.0,0.00839,1e-05,1.78124]
[1777551318343,44.56,76134.62,2.0,0.00836,1e-05,1.77579]
[1777551323378,44.56,76133.22,2.0,0.00835,1e-05,1.77405]
[1777551328413,44.56,76125.78,2.0,0.00831,1e-05,1.7648]
[1777551333448,44.56,76116.47,2.0,0.00824,1e-05,1.75218]
[1777551338483,44.56,76120.35,2.0,0.00826,1e-05,1.75698]
[1777551343518,44.56,76137.23,2.0,0.00837,1e-05,1.77795]
[1777551348553,44.56,76140.13,2.0,0.00839,1e-05,1.78157]
[1777551353588,44.56,76132.42,2.0,0.00834,1e-05,1.77195]
[1777551358623,44.56,76132.9,2.0,0.00835,1e-05,1.77255]
[1777551363658,44.56,76135.47,2.0,0.00836,1e-05,1.77575]
[1777551368694,44.56,76133.71,2.0,0.00835,1e-05,1.77356]
[1777551373729,44.56,76134.17,2.0,0.00835,1e-05,1.77413]
[1777551378763,44.56,76136.4,2.0,0.00837,1e-05,1.77691]
[1777551383799,44.56,76144.2,2.0,0.00842,1e-05,1.78667]
[1777551387412,44.56,76168.64,2.0,0.00858,1e-05,1.81752]
[1777551392865,44.56,76167.29,2.0,0.00857,1e-05,1.81468]
[1777551397900,44.56,76168.38,2.0,0.00858,1e-05,1.81606]
[1777551402935,44.56,76171.71,2.0,0.0086,1e-05,1.8203]
[1777551407970,44.56,76165.9,2.0,0.00856,1e-05,1.81292]
[1777551413016,44.56,76169.98,2.0,0.00859,1e-05,1.8181]
[1777551418051,44.56,76179.93,2.0,0.00865,1e-05,1.83078]
[1777551423087,44.56,76174.96,2.0,0.00862,1e-05,1.82444]
[1777551428122,44.56,76175.35,2.0,0.00862,1e-05,1.82494]
[1777551433158,44.56,76188.26,2.0,0.00871,1e-05,1.84146]
[1777551438193,44.56,76179.69,2.0,0.00865,1e-05,1.83048]
[1777551443228,44.56,76181.18,2.0,0.00866,1e-05,1.83238]
[1777551448263,44.56,76188.38,2.0,0.00871,1e-05,1.84161]
[1777551453298,44.56,76190.39,2.0,0.00872,1e-05,1.84307]
[1777551458332,44.56,76182.97,2.0,0.00867,1e-05,1.83355]
[1777551463373,44.56,76182.47,2.0,0.00867,1e-05,1.83291]
[1777551468408,44.56,76188.78,2.0,0.00871,1e-05,1.841]
[1777551473443,44.56,76186.38,2.0,0.00869,1e-05,1.83792]
[1777551478478,44.56,76186.38,2.0,0.00869,1e-05,1.83792]
[1777551483513,44.56,76186.0,2.0,0.00869,1e-05,1.83743]
[1777551488548,44.56,76190.05,2.0,0.00872,1e-05,1.84263]
[1777551493583,44.56,76187.43,2.0,0.0087,1e-05,1.83926]
[1777551498618,44.56,76187.86,2.0,0.0087,1e-05,1.83982]
[1777551503653,44.56,76187.06,2.0,0.0087,1e-05,1.83879]
[1777551508688,44.56,76174.44,2.0,0.00861,1e-05,1.82265]
[1777551513723,44.56,76173.95,2.0,0.0086,1e-05,1.82091]
[1777551518758,44.56,76175.51,2.0,0.00861,1e-05,1.82289]
[1777551523793,44.56,76178.44,2.0,0.00863,1e-05,1.82663]
[1777551528828,44.56,76190.52,2.0,0.00872,1e-05,1.8421]
[1777551533863,44.56,76192.69,2.0,0.00873,1e-05,1.84489]
[1777551538898,44.56,76192.26,2.0,0.00873,1e-05,1.84434]
[1777551543933,44.56,76192.54,2.0,0.00873,1e-05,1.8447]
[1777551548968,44.56,76190.14,2.0,0.00871,1e-05,1.84161]
[1777551554003,44.56,76189.19,2.0,0.00871,1e-05,1.84039]
[1777551559040,44.56,76189.16,2.0,0.00871,1e-05,1.84035]
[1777551564075,44.56,76190.39,2.0,0.00872,1e-05,1.84193]
[1777551569110,44.56,76199.14,2.0,0.00877,1e-05,1.85321]
[1777551574145,44.56,76198.95,2.0,0.00877,1e-05,1.85182]
[1777551579180,44.56,76200.36,2.0,0.00878,1e-05,1.85364]
[1777551584215,44.56,76199.97,2.0,0.00878,1e-05,1.85314]
[1777551590260,44.56,76200.87,2.0,0.00878,1e-05,1.8543]
[1777551595295,44.56,76201.81,2.0,0.00879,1e-05,1.85552]
[1777551600330,44.56,76207.61,2.0,0.00883,1e-05,1.86303]
[1777551605365,44.56,76209.2,2.0,0.00884,1e-05,1.86509]
[1777551610400,44.56,76212.64,2.0,0.00886,1e-05,1.86956]
[1777551614431,44.56,76234.53,2.0,0.00901,1e-05,1.89821]
[1777551619465,44.56,76250.11,2.0,0.00912,1e-05,1.91882]
[1777551624499,44.56,76248.26,2.0,0.00911,1e-05,1.91636]
[1777551628540,44.56,76226.84,2.0,0.00896,1e-05,1.88811]
[1777551633573,44.56,76219.04,2.0,0.0089,1e-05,1.87676]
[1777551638610,44.56,76204.55,2.0,0.0088,1e-05,1.85792]
[1777551643645,44.56,76203.82,2.0,0.0088,1e-05,1.85698]
[1777551649689,44.56,76202.83,2.0,0.00879,1e-05,1.8557]
[1777551654724,44.56,76204.59,2.0,0.0088,1e-05,1.85798]
[1777551659759,44.56,76207.23,2.0,0.00882,1e-05,1.8614]
[1777551664794,44.56,76210.38,2.0,0.00884,1e-05,1.86548]
[1777551669829,44.56,76212.19,2.0,0.00885,1e-05,1.86783]
[1777551674864,44.56,76211.31,2.0,0.00885,1e-05,1.86669]
[1777551679899,44.56,76208.52,2.0,0.00883,1e-05,1.86307]
[1777551684933,44.56,76207.27,2.0,0.00882,1e-05,1.86145]
[1777551689970,44.56,76209.76,2.0,0.00884,1e-05,1.86468]
[1777551695007,44.56,76209.51,2.0,0.00883,1e-05,1.86321]
[1777551700272,44.56,76219.79,2.0,0.0089,1e-05,1.87659]
[1777551700346,44.56,76219.76,2.0,0.0089,1e-05,1.87655]
[1777551701229,44.56,76219.76,2.0,0.0089,1e-05,1.87655]
[1777551701292,44.56,76218.94,2.0,0.0089,1e-05,1.87575]
[1777551703706,44.56,76218.95,2.0,0.0089,1e-05,1.87576]
[1777551704071,44.56,76219.06,2.0,0.0089,1e-05,1.87591]
[1777551706001,44.56,76218.3,2.0,0.00889,1e-05,1.87518]
[1777551706085,44.56,76217.5,2.0,0.00889,1e-05,1.87441]
[1777551716157,44.56,76219.13,2.0,0.0089,1e-05,1.87654]
[1777551719379,44.56,76221.12,2.0,0.00891,1e-05,1.87913]
[1777551719459,44.56,76220.9,2.0,0.00891,1e-05,1.87885]
[1777551720077,44.56,76220.9,2.0,0.00891,1e-05,1.87885]
[1777551720729,44.56,76220.9,2.0,0.00891,1e-05,1.87885]
[1777551720185,44.56,76220.33,2.0,0.00891,1e-05,1.87836]
[1777551721469,44.56,76220.33,2.0,0.00891,1e-05,1.87836]
[1777551727234,44.56,76224.26,2.0,0.00894,1e-05,1.8835]
[1777551730417,44.56,76236.99,2.0,0.00903,1e-05,1.90022]
[1777551730484,44.56,76239.91,2.0,0.00905,1e-05,1.90407]
[1777551732483,44.56,76239.48,2.0,0.00905,1e-05,1.90372]
[1777551732504,44.56,76239.48,2.0,0.00905,1e-05,1.90393]
[1777551738314,44.56,76241.72,2.0,0.00906,1e-05,1.90689]
[1777551743350,44.56,76235.3,2.0,0.00902,1e-05,1.89842]
[1777551748385,44.56,76234.7,2.0,0.00901,1e-05,1.89763]
[1777551753420,44.56,76238.05,2.0,0.00903,1e-05,1.90089]
[1777551754795,44.56,76238.05,2.0,0.00903,1e-05,1.90089]
[1777551755434,44.56,76243.09,2.0,0.00907,1e-05,1.90754]
[1777551756120,44.56,76243.09,2.0,0.00907,1e-05,1.90754]
[1777551756441,44.56,76242.68,2.0,0.00907,1e-05,1.90722]
[1777551761476,44.56,76242.73,2.0,0.00907,1e-05,1.90729]
[1777551766510,44.56,76247.25,2.0,0.0091,1e-05,1.91327]
[1777551771546,44.56,76247.18,2.0,0.0091,1e-05,1.91318]
[1777551776581,44.56,76244.28,2.0,0.00908,1e-05,1.90934]
[1777551781617,44.56,76246.96,2.0,0.0091,1e-05,1.91289]
[1777551786652,44.56,76238.72,2.0,0.00904,1e-05,1.902]
[1777551791687,44.56,76243.33,2.0,0.00907,1e-05,1.90808]
[1777551796722,44.56,76244.1,2.0,0.00908,1e-05,1.9091]
[1777551801757,44.56,76242.61,2.0,0.00906,1e-05,1.90713]
[1777551806792,44.56,76236.19,2.0,0.00902,1e-05,1.89866]
[1777551811827,44.56,76240.7,2.0,0.00905,1e-05,1.90345]
[1777551812475,44.56,76240.7,2.0,0.00905,1e-05,1.90345]
[1777551812834,44.56,76240.4,2.0,0.00904,1e-05,1.90305]
[1777551813885,44.56,76240.4,2.0,0.00904,1e-05,1.90305]
[1777551814848,44.57,76240.59,2.0,0.00905,1e-05,1.90377]
[1777551816973,44.57,76240.38,2.0,0.00905,1e-05,1.90349]
[1777551817869,44.57,76243.95,2.0,0.00907,1e-05,1.9082]
[1777551822418,44.57,76240.63,2.0,0.00905,1e-05,1.90382]
[1777551822519,44.57,76240.63,2.0,0.00905,1e-05,1.90382]
[1777551823946,44.57,76241.61,2.0,0.00905,1e-05,1.90511]
[1777551824047,44.57,76238.45,2.0,0.00904,1e-05,1.9027]
[1777551827395,44.57,76235.84,2.0,0.00902,1e-05,1.89925]
[1777551827491,44.57,76235.94,2.0,0.00902,1e-05,1.89939]
[1777551832976,44.6,76234.34,2.0,0.00904,1e-05,1.90257]
[1777551838011,44.61,76236.26,2.0,0.00908,1e-05,1.90949]
[1777551843053,44.63,76236.62,2.0,0.00911,1e-05,1.91429]
[1777551848088,44.65,76239.6,2.0,0.00915,1e-05,1.92251]
[1777551851017,44.66,76241.71,2.0,0.00917,1e-05,1.927]
[1777551851109,44.66,76238.47,2.0,0.00916,1e-05,1.92353]
[1777551852509,44.66,76238.47,2.0,0.00916,1e-05,1.92353]
[1777551852677,44.66,76238.87,2.0,0.00916,1e-05,1.92406]
[1777551853215,44.66,76238.87,2.0,0.00916,1e-05,1.92406]
[1777551853519,44.66,76238.87,2.0,0.00916,1e-05,1.92406]
[1777551853551,44.66,76238.87,2.0,0.00916,1e-05,1.92406]
[1777551856465,44.67,76247.39,2.0,0.00923,1e-05,1.93793]
[1777551857388,44.67,76248.52,2.0,0.00924,1e-05,1.94026]
[1777551857558,44.67,76248.52,2.0,0.00924,1e-05,1.94026]
[1777551857616,44.68,76248.51,2.0,0.00925,1e-05,1.94107]
[1777551858159,44.68,76271.24,2.0,0.00941,1e-05,1.97167]
[1777551859050,44.68,76271.24,2.0,0.00941,1e-05,1.97167]
[1777551859286,44.68,76271.24,2.0,0.00941,1e-05,1.97167]
[1777551859875,44.68,76271.24,2.0,0.00941,1e-05,1.97167]
[1777551859891,44.68,76285.36,2.0,0.00952,1e-05,1.99088]
[1777551861793,44.68,76285.11,2.0,0.00952,1e-05,1.99127]
[1777551861819,44.68,76285.11,2.0,0.00952,1e-05,1.99127]
[1777551862911,44.68,76285.25,2.0,0.00952,1e-05,1.9922]
[1777551863016,44.69,76285.32,2.0,0.00953,1e-05,1.99302]
[1777551863194,44.69,76284.38,2.0,0.00952,1e-05,1.99246]
[1777551868229,44.69,76295.79,2.0,0.00961,1e-05,2.00834]
[1777551873598,44.69,76297.75,2.0,0.00962,1e-05,2.00993]
[1777551875280,44.69,76324.17,2.0,0.00982,1e-05,2.04658]
[1777551880315,44.69,76318.48,2.0,0.00977,1e-05,2.03849]
[1777551883102,44.69,76317.2,2.0,0.00976,1e-05,2.03667]
[1777551883337,44.69,76323.62,2.0,0.00981,1e-05,2.04559]
[1777551884344,44.69,76327.82,2.0,0.00984,1e-05,2.05146]
[1777551889373,44.69,76328.27,2.0,0.00985,1e-05,2.0519]
[1777551893595,44.69,76330.52,2.0,0.00986,1e-05,2.05484]
[1777551893887,44.69,76330.52,2.0,0.00986,1e-05,2.05484]
[1777551893920,44.69,76327.59,2.0,0.00984,1e-05,2.05069]
[1777551894703,44.69,76327.59,2.0,0.00984,1e-05,2.05069]
[1777551894781,44.69,76344.76,2.0,0.00997,1e-05,2.07481]
[1777551900457,44.68,76329.3,2.0,0.00985,1e-05,2.05261]
[1777551905492,44.68,76320.96,2.0,0.00978,1e-05,2.04073]
[1777551910514,44.68,76319.43,2.0,0.00977,1e-05,2.03858]
[1777551915562,44.68,76324.7,2.0,0.00981,1e-05,2.0457]
[1777551920597,44.68,76321.48,2.0,0.00979,1e-05,2.04109]
[1777551925636,44.68,76321.41,2.0,0.00979,1e-05,2.04091]
[1777551930671,44.68,76321.27,2.0,0.00978,1e-05,2.04063]
[1777551935706,44.68,76324.17,2.0,0.0098,1e-05,2.04335]
[1777551940740,44.68,76323.68,2.0,0.0098,1e-05,2.04255]
[1777551945777,44.68,76324.78,2.0,0.0098,1e-05,2.04397]
[1777551951058,44.68,76325.27,2.0,0.00981,1e-05,2.04458]
[1777551960885,44.68,76315.04,2.0,0.00973,1e-05,2.03012]
[1777551965920,44.68,76300.18,2.0,0.00962,1e-05,2.00973]
[1777551970955,44.68,76297.84,2.0,0.0096,1e-05,2.00672]
[1777551975990,44.68,76296.55,2.0,0.00959,1e-05,2.00515]
[1777551981026,44.68,76307.63,2.0,0.00968,1e-05,2.02059]
[1777551986061,44.68,76307.57,2.0,0.00968,1e-05,2.02056]
[1777551991095,44.68,76297.9,2.0,0.0096,1e-05,2.00615]
[1777551996131,44.68,76304.98,2.0,0.00965,1e-05,2.01606]
[1777552001617,44.68,76308.06,2.0,0.00968,1e-05,2.02041]
[1777552007209,44.68,76308.51,2.0,0.00968,1e-05,2.02108]
[1777552012244,44.68,76306.12,2.0,0.00966,1e-05,2.01786]
[1777552017279,44.68,76306.38,2.0,0.00967,1e-05,2.01831]
[1777552022314,44.69,76310.46,2.0,0.0097,1e-05,2.02402]
[1777552027349,44.69,76322.65,2.0,0.00979,1e-05,2.04097]
[1777552032384,44.68,76326.14,2.0,0.00981,1e-05,2.04569]
[1777552037423,44.68,76323.81,2.0,0.0098,1e-05,2.04232]
[1777552042458,44.68,76318.02,2.0,0.00975,1e-05,2.03417]
[1777552047493,44.68,76309.83,2.0,0.00969,1e-05,2.02288]
[1777552052528,44.68,76310.64,2.0,0.00969,1e-05,2.02286]
[1777552057563,44.68,76311.61,2.0,0.0097,1e-05,2.02426]
[1777552062598,44.68,76313.89,2.0,0.00972,1e-05,2.02746]
[1777552067633,44.68,76312.8,2.0,0.00971,1e-05,2.02599]
[1777552072668,44.69,76312.53,2.0,0.00971,1e-05,2.02566]
[1777552077703,44.69,76310.55,2.0,0.00969,1e-05,2.02298]
[1777552082738,44.69,76310.83,2.0,0.00969,1e-05,2.02344]
[1777552087773,44.69,76310.7,2.0,0.00969,1e-05,2.02334]
[1777552092808,44.69,76312.57,2.0,0.00971,1e-05,2.026]
[1777552097843,44.69,76310.54,2.0,0.00969,1e-05,2.02329]
[1777552102879,44.69,76304.7,2.0,0.00965,1e-05,2.01534]
[1777552107913,44.69,76303.43,2.0,0.00964,1e-05,2.01376]
[1777552112949,44.69,76307.26,2.0,0.00967,1e-05,2.018]
[1777552117983,44.69,76306.23,2.0,0.00966,1e-05,2.01671]
[1777552123018,44.69,76302.5,2.0,0.00963,1e-05,2.01174]
[1777552128057,44.69,76303.66,2.0,0.00964,1e-05,2.01351]
[1777552133092,44.69,76305.44,2.0,0.00966,1e-05,2.01612]
[1777552138152,44.69,76309.09,2.0,0.00968,1e-05,2.02129]
[1777552143188,44.69,76312.66,2.0,0.00971,1e-05,2.02633]
[1777552148223,44.69,76312.62,2.0,0.00971,1e-05,2.02633]
[1777552153258,44.69,76321.73,2.0,0.00978,1e-05,2.039]
[1777552159098,44.69,76322.05,2.0,0.00978,1e-05,2.03943]
[1777552164335,44.69,76322.71,2.0,0.00979,1e-05,2.04031]
[1777552169374,44.69,76322.3,2.0,0.00978,1e-05,2.0397]
[1777552174409,44.69,76324.01,2.0,0.00979,1e-05,2.04083]
[1777552179444,44.69,76324.32,2.0,0.00979,1e-05,2.04124]
[1777552184478,44.69,76311.93,2.0,0.0097,1e-05,2.02409]
[1777552189514,44.69,76310.27,2.0,0.00969,1e-05,2.02195]
[1777552194549,44.69,76317.11,2.0,0.00974,1e-05,2.03152]
[1777552199590,44.69,76314.35,2.0,0.00972,1e-05,2.02774]
[1777552205632,44.69,76318.67,2.0,0.00975,1e-05,2.03382]
[1777552210667,44.69,76319.53,2.0,0.00976,1e-05,2.03505]
[1777552215702,44.69,76321.0,2.0,0.00977,1e-05,2.03713]
[1777552220737,44.69,76320.79,2.0,0.00977,1e-05,2.03689]
[1777552225775,44.69,76326.24,2.0,0.00981,1e-05,2.04454]
[1777552230809,44.69,76340.97,2.0,0.00992,1e-05,2.06504]
[1777552236079,44.69,76327.06,2.0,0.00981,1e-05,2.04424]
[1777552242253,44.69,76331.99,2.0,0.00985,1e-05,2.05104]
[1777552247498,44.69,76331.93,2.0,0.00984,1e-05,2.05083]
[1777552252702,44.69,76336.27,2.0,0.00988,1e-05,2.05679]
[1777552252733,44.69,76336.27,2.0,0.00988,1e-05,2.05679]
[1777552252983,44.69,76346.95,2.0,0.00996,1e-05,2.07177]
[1777552253802,44.69,76346.95,2.0,0.00996,1e-05,2.07177]
[1777552253986,44.69,76363.7,2.0,0.01009,1e-05,2.0955]
[1777552258189,44.69,76364.47,2.0,0.01009,1e-05,2.09628]
[1777552258332,44.69,76364.2,2.0,0.01009,1e-05,2.09579]
[1777552258638,44.69,76364.2,2.0,0.01009,1e-05,2.09579]
[1777552259021,44.69,76372.59,2.0,0.01015,1e-05,2.10776]
[1777552260681,44.69,76377.99,2.0,0.01019,1e-05,2.11536]
[1777552260747,44.69,76377.99,2.0,0.01019,1e-05,2.11536]
[1777552261035,44.69,76374.51,2.0,0.01017,1e-05,2.11023]
[1777552261948,44.69,76374.51,2.0,0.01017,1e-05,2.11023]
[1777552262042,44.69,76371.02,2.0,0.01014,1e-05,2.10524]
[1777552265912,44.69,76356.43,2.0,0.01002,1e-05,2.08411]
[1777552266099,44.69,76360.97,2.0,0.01006,1e-05,2.09046]
[1777552266960,44.69,76360.97,2.0,0.01006,1e-05,2.09046]
[1777552267002,44.69,76360.97,2.0,0.01006,1e-05,2.09046]
[1777552267097,44.69,76370.83,2.0,0.01013,1e-05,2.10451]
[1777552272264,44.69,76373.26,2.0,0.01015,1e-05,2.10748]
[1777552277285,44.68,76382.02,2.0,0.01021,1e-05,2.1193]
[1777552277386,44.68,76372.64,2.0,0.01014,1e-05,2.1057]
[1777552277595,44.68,76372.64,2.0,0.01014,1e-05,2.1057]
[1777552278175,44.68,76374.95,2.0,0.01016,1e-05,2.10956]
[1777552278489,44.68,76374.95,2.0,0.01016,1e-05,2.10956]
[1777552278494,44.68,76374.95,2.0,0.01016,1e-05,2.10956]
[1777552278501,44.68,76374.95,2.0,0.01016,1e-05,2.10956]
[1777552279182,44.68,76376.46,2.0,0.01017,1e-05,2.11172]
[1777552279410,44.68,76376.46,2.0,0.01017,1e-05,2.11172]
[1777552281272,44.69,76370.6,2.0,0.01013,1e-05,2.10388]
[1777552281545,44.69,76365.37,2.0,0.01009,1e-05,2.09697]
[1777552283688,44.69,76355.3,2.0,0.01002,1e-05,2.0838]
[1777552284478,44.69,76348.14,2.0,0.00997,1e-05,2.07426]
[1777552288668,44.7,76354.59,2.0,0.01003,1e-05,2.08574]
[1777552290703,44.71,76351.39,2.0,0.01002,1e-05,2.08237]
[1777552291203,44.71,76351.39,2.0,0.01002,1e-05,2.08237]
[1777552294837,44.72,76346.65,2.0,0.00999,1e-05,2.0768]
[1777552296864,44.72,76340.39,2.0,0.00995,1e-05,2.06918]
[1777552297364,44.72,76340.39,2.0,0.00995,1e-05,2.06918]
[1777552297459,44.72,76340.39,2.0,0.00995,1e-05,2.06918]
[1777552298316,44.72,76352.68,2.0,0.01004,1e-05,2.08716]
[1777552298486,44.72,76352.68,2.0,0.01004,1e-05,2.08716]
[1777552299323,44.72,76359.46,2.0,0.01009,1e-05,2.09679]
[1777552301301,44.73,76358.75,2.0,0.01009,1e-05,2.09634]
[1777552303329,44.73,76360.79,2.0,0.01011,1e-05,2.10038]
[1777552308389,44.74,76356.48,2.0,0.0101,1e-05,2.09766]
[1777552313423,44.76,76367.88,2.0,0.0102,1e-05,2.11673]
[1777552318459,44.77,76367.7,2.0,0.01022,1e-05,2.11912]
[1777552323494,44.78,76362.94,2.0,0.01019,1e-05,2.1149]
[1777552324791,44.78,76362.94,2.0,0.01019,1e-05,2.1149]
[1777552331203,44.79,76371.96,2.0,0.01028,1e-05,2.13097]
[1777552335036,44.8,76362.43,2.0,0.01022,1e-05,2.11979]
[1777552340613,44.81,76358.44,2.0,0.01021,1e-05,2.11768]
[1777552345648,44.82,76353.33,2.0,0.01018,1e-05,2.1129]
[1777552350683,44.83,76352.73,2.0,0.01019,1e-05,2.11458]
[1777552355718,44.84,76351.53,2.0,0.01019,1e-05,2.11412]
[1777552360753,44.85,76349.98,2.0,0.01019,1e-05,2.11439]
[1777552365788,44.86,76354.29,2.0,0.01024,1e-05,2.12301]
[1777552370823,44.87,76354.41,2.0,0.01026,1e-05,2.1256]
[1777552375860,44.88,76355.72,2.0,0.01028,1e-05,2.12986]
[1777552380896,44.89,76359.16,2.0,0.01032,1e-05,2.1371]
[1777552385931,44.9,76358.96,2.0,0.01033,1e-05,2.13907]
[1777552390966,44.9,76351.6,2.0,0.01028,1e-05,2.13074]
[1777552396001,44.91,76355.89,2.0,0.01033,1e-05,2.13918]
[1777552401036,44.92,76356.11,2.0,0.01035,1e-05,2.14174]
[1777552406071,44.93,76354.75,2.0,0.01035,1e-05,2.142]
[1777552411106,44.94,76341.98,2.0,0.01025,1e-05,2.12463]
[1777552416142,44.95,76327.58,2.0,0.01016,1e-05,2.1065]
[1777552421177,44.96,76336.77,2.0,0.01024,1e-05,2.12209]
[1777552426213,44.97,76335.53,2.0,0.01024,1e-05,2.12271]
[1777552431247,44.98,76333.05,2.0,0.01024,1e-05,2.12158]
[1777552436283,44.99,76328.62,2.0,0.01022,1e-05,2.11769]
[1777552441318,45.0,76325.03,2.0,0.0102,1e-05,2.11503]
[1777552446353,45.01,76307.89,2.0,0.01009,1e-05,2.09325]
[1777552451387,45.02,76305.84,2.0,0.01008,1e-05,2.09304]
[1777552456423,45.03,76307.72,2.0,0.01011,1e-05,2.09835]
[1777552461458,45.04,76301.99,2.0,0.01008,1e-05,2.0929]
[1777552466492,45.05,76302.31,2.0,0.0101,1e-05,2.09604]
[1777552471528,45.06,76319.75,2.0,0.01024,1e-05,2.12212]
[1777552476563,45.07,76318.89,2.0,0.01025,1e-05,2.12338]
[1777552481598,45.08,76318.75,2.0,0.01026,1e-05,2.12566]
[1777552486633,45.09,76321.76,2.0,0.0103,1e-05,2.13244]
[1777552491668,45.1,76323.82,2.0,0.01033,1e-05,2.13785]
[1777552496703,45.1,76325.78,2.0,0.01036,1e-05,2.14308]
[1777552501739,45.11,76318.26,2.0,0.01031,1e-05,2.13469]
[1777552506773,45.13,76320.52,2.0,0.01035,1e-05,2.14087]
[1777552510336,45.13,76313.41,2.0,0.0103,1e-05,2.13217]
[1777552515838,45.14,76311.76,2.0,0.0103,1e-05,2.1328]
[1777552520872,45.15,76311.15,2.0,0.01031,1e-05,2.1344]
[1777552524029,45.16,76310.91,2.0,0.01032,1e-05,2.13505]
[1777552529936,45.17,76311.82,2.0,0.01034,1e-05,2.13976]
[1777552534971,45.18,76309.33,2.0,0.01033,1e-05,2.13735]
[1777552540009,45.19,76307.89,2.0,0.01033,1e-05,2.13772]
[1777552541036,45.19,76307.89,2.0,0.01033,1e-05,2.13772]
[1777552547054,45.2,76312.4,2.0,0.01039,1e-05,2.14753]
[1777552552090,45.21,76315.47,2.0,0.01042,1e-05,2.15425]
[1777552557125,45.22,76315.99,2.0,0.01044,1e-05,2.15726]
[1777552558060,45.22,76315.99,2.0,0.01044,1e-05,2.15726]
[1777552563169,45.23,76319.45,2.0,0.01048,1e-05,2.16493]
[1777552568205,45.24,76319.09,2.0,0.01049,1e-05,2.16658]
[1777552573239,45.25,76317.68,2.0,0.01049,1e-05,2.16672]
[1777552579281,45.26,76313.78,2.0,0.01048,1e-05,2.1637]
[1777552585323,45.27,76313.65,2.0,0.01049,1e-05,2.16612]
[1777552590358,45.27,76317.08,2.0,0.01053,1e-05,2.17319]
[1777552595393,45.28,76318.71,2.0,0.01055,1e-05,2.17637]
[1777552600427,45.29,76318.88,2.0,0.01056,1e-05,2.17867]
[1777552605463,45.3,76312.18,2.0,0.01052,1e-05,2.17103]
[1777552610499,45.31,76308.38,2.0,0.0105,1e-05,2.16766]
[1777552615534,45.31,76306.29,2.0,0.0105,1e-05,2.16676]
[1777552620568,45.32,76305.69,2.0,0.0105,1e-05,2.16801]
[1777552625605,45.33,76302.27,2.0,0.01049,1e-05,2.16517]
[1777552630641,45.34,76301.2,2.0,0.01049,1e-05,2.16572]
[1777552635676,45.35,76301.55,2.0,0.01051,1e-05,2.1683]
[1777552640711,45.35,76301.57,2.0,0.01052,1e-05,2.17035]
[1777552646754,45.36,76301.72,2.0,0.01053,1e-05,2.17297]
[1777552651789,45.37,76301.99,2.0,0.01054,1e-05,2.17406]
[1777552656824,45.38,76308.32,2.0,0.0106,1e-05,2.18514]
[1777552661859,45.39,76310.53,2.0,0.01063,1e-05,2.19019]
[1777552666893,45.39,76310.5,2.0,0.01064,1e-05,2.19197]
[1777552671929,45.4,76309.13,2.0,0.01064,1e-05,2.19212]
[1777552676963,45.41,76308.54,2.0,0.01064,1e-05,2.19308]
[1777552681999,45.41,76304.31,2.0,0.01062,1e-05,2.18877]
[1777552687041,45.42,76308.62,2.0,0.01066,1e-05,2.19684]
[1777552692076,45.43,76306.81,2.0,0.01066,1e-05,2.196]
[1777552697110,45.43,76304.89,2.0,0.01065,1e-05,2.195]
[1777552702145,45.44,76305.27,2.0,0.01067,1e-05,2.19734]
[1777552707182,45.45,76304.99,2.0,0.01068,1e-05,2.19871]
[1777552713224,45.46,76302.54,2.0,0.01066,1e-05,2.19595]
[1777552718259,45.46,76302.53,2.0,0.01067,1e-05,2.19769]
[1777552723294,45.47,76303.45,2.0,0.01069,1e-05,2.20075]
[1777552728329,45.48,76303.64,2.0,0.0107,1e-05,2.20272]
[1777552730994,45.48,76303.68,2.0,0.0107,1e-05,2.20312]
[1777552736385,45.49,76304.24,2.0,0.01072,1e-05,2.20627]
[1777552741420,45.49,76303.94,2.0,0.01073,1e-05,2.20747]
[1777552745197,45.5,76303.32,2.0,0.01073,1e-05,2.20754]
[1777552750483,45.5,76307.9,2.0,0.01077,1e-05,2.21616]
[1777552755518,45.51,76308.55,2.0,0.01079,1e-05,2.21866]
[1777552760553,45.52,76308.59,2.0,0.0108,1e-05,2.22025]
[1777552762202,45.52,76308.56,2.0,0.0108,1e-05,2.22051]
[1777552767602,45.52,76312.32,2.0,0.01084,1e-05,2.22784]
[1777552772637,45.53,76311.29,2.0,0.01083,1e-05,2.2265]
[1777552777672,45.53,76306.68,2.0,0.0108,1e-05,2.22122]
[1777552779213,45.54,76307.45,2.0,0.01081,1e-05,2.22265]
[1777552784722,45.54,76308.71,2.0,0.01083,1e-05,2.22631]
[1777552789757,45.55,76307.87,2.0,0.01083,1e-05,2.22656]
[1777552794792,45.55,76308.1,2.0,0.01084,1e-05,2.22838]
[1777552796224,45.55,76308.1,2.0,0.01084,1e-05,2.22838]
[1777552801841,45.56,76307.34,2.0,0.01085,1e-05,2.22931]
[1777552806876,45.57,76315.92,2.0,0.01093,1e-05,2.24338]
[1777552811910,45.57,76316.71,2.0,0.01094,1e-05,2.24589]
[1777552813230,45.57,76316.9,2.0,0.01094,1e-05,2.24644]
[1777552818960,45.58,76306.54,2.0,0.01087,1e-05,2.23278]
[1777552823998,45.59,76303.73,2.0,0.01085,1e-05,2.2301]
[1777552829035,45.59,76309.51,2.0,0.01091,1e-05,2.24007]
[1777552830239,45.59,76307.99,2.0,0.0109,1e-05,2.2381]
[1777552836084,45.6,76308.0,2.0,0.0109,1e-05,2.23849]
[1777552841119,45.6,76306.85,2.0,0.0109,1e-05,2.23846]
[1777552846154,45.61,76306.85,2.0,0.01091,1e-05,2.23983]
[1777552847249,45.61,76306.65,2.0,0.01091,1e-05,2.23981]
[1777552853204,45.62,76304.31,2.0,0.0109,1e-05,2.238]
[1777552858239,45.62,76303.62,2.0,0.0109,1e-05,2.23835]
[1777552863275,45.63,76304.54,2.0,0.01092,1e-05,2.24106]
[1777552864258,45.63,76304.54,2.0,0.01092,1e-05,2.24106]
[1777552869317,45.63,76301.74,2.0,0.0109,1e-05,2.23854]
[1777552874357,45.64,76300.74,2.0,0.0109,1e-05,2.23841]
[1777552875912,45.64,76300.74,2.0,0.0109,1e-05,2.23841]
[1777552881406,45.65,76301.14,2.0,0.01091,1e-05,2.24084]
[1777552885967,45.65,76301.03,2.0,0.01092,1e-05,2.2412]
[1777552891539,45.66,76284.97,2.0,0.01079,1e-05,2.2184]
[1777552896575,45.66,76293.17,2.0,0.01087,1e-05,2.23185]
[1777552898321,45.66,76292.79,2.0,0.01087,1e-05,2.23156]
[1777552903623,45.67,76285.79,2.0,0.01082,1e-05,2.22293]
[1777552908658,45.67,76284.9,2.0,0.01082,1e-05,2.22301]
[1777552913693,45.68,76276.55,2.0,0.01076,1e-05,2.21222]
[1777552915325,45.68,76275.6,2.0,0.01075,1e-05,2.21114]
[1777552920742,45.69,76273.43,2.0,0.01075,1e-05,2.20977]
[1777552925776,45.69,76277.31,2.0,0.01079,1e-05,2.21691]
[1777552929740,45.7,76277.24,2.0,0.01079,1e-05,2.21769]
[1777552935847,45.7,76278.92,2.0,0.01082,1e-05,2.22219]
[1777552940882,45.71,76278.46,2.0,0.01082,1e-05,2.22294]
[1777552945919,45.71,76277.03,2.0,0.01082,1e-05,2.22227]
[1777552946747,45.71,76277.03,2.0,0.01082,1e-05,2.22227]
[1777552951961,45.72,76270.74,2.0,0.01077,1e-05,2.21356]
[1777552956996,45.73,76270.35,2.0,0.01077,1e-05,2.21449]
[1777552962030,45.73,76267.35,2.0,0.01076,1e-05,2.21158]
[1777552963757,45.73,76267.14,2.0,0.01076,1e-05,2.21157]
[1777552969079,45.74,76265.36,2.0,0.01075,1e-05,2.21076]
[1777552974114,45.75,76267.15,2.0,0.01078,1e-05,2.21481]
[1777552979149,45.75,76269.83,2.0,0.01081,1e-05,2.2201]
[1777552980792,45.75,76269.87,2.0,0.01081,1e-05,2.22043]
[1777552986201,45.76,76280.8,2.0,0.0109,1e-05,2.23801]
[1777552991236,45.76,76279.07,2.0,0.0109,1e-05,2.23691]
[1777552996271,45.77,76278.31,2.0,0.0109,1e-05,2.23701]
[1777552997799,45.77,76278.11,2.0,0.0109,1e-05,2.23695]
[1777553003320,45.77,76278.57,2.0,0.01091,1e-05,2.23907]
[1777553009364,45.78,76279.64,2.0,0.01093,1e-05,2.24208]
[1777553014807,45.78,76280.03,2.0,0.01093,1e-05,2.24229]
[1777553020438,45.79,76270.19,2.0,0.01086,1e-05,2.22952]
[1777553025474,45.8,76266.61,2.0,0.01084,1e-05,2.22558]
[1777553030509,45.8,76265.96,2.0,0.01084,1e-05,2.22591]
[1777553031818,45.8,76265.96,2.0,0.01084,1e-05,2.22591]
[1777553038564,45.81,76264.64,2.0,0.01084,1e-05,2.22602]
[1777553043601,45.81,76264.33,2.0,0.01085,1e-05,2.22685]
[1777553047977,45.82,76263.58,2.0,0.01084,1e-05,2.22653]
[1777553048141,45.82,76263.58,2.0,0.01084,1e-05,2.22653]
[1777553049643,45.82,76233.9,2.0,0.01061,1e-05,2.18426]
[1777553051091,45.82,76233.9,2.0,0.01061,1e-05,2.18426]
[1777553053147,45.82,76234.57,2.0,0.01062,1e-05,2.18588]
[1777553058706,45.83,76234.85,2.0,0.01064,1e-05,2.18854]
[1777553063742,45.84,76235.49,2.0,0.01065,1e-05,2.19106]
[1777553065847,45.84,76235.46,2.0,0.01065,1e-05,2.19134]
[1777553071801,45.85,76225.3,2.0,0.01058,1e-05,2.17777]
[1777553076838,45.85,76235.32,2.0,0.01067,1e-05,2.19386]
[1777553081873,45.86,76228.62,2.0,0.01062,1e-05,2.18577]
[1777553083824,45.86,76228.68,2.0,0.01063,1e-05,2.18618]
[1777553088922,45.87,76227.73,2.0,0.01063,1e-05,2.18675]
[1777553093957,45.87,76225.22,2.0,0.01062,1e-05,2.18476]
[1777553094780,45.87,76225.22,2.0,0.01062,1e-05,2.18476]
[1777553099999,45.88,76220.97,2.0,0.0106,1e-05,2.18066]
[1777553105034,45.89,76218.05,2.0,0.01058,1e-05,2.17815]
[1777553105519,45.89,76218.05,2.0,0.01058,1e-05,2.17815]
[1777553111076,45.9,76241.28,2.0,0.01078,1e-05,2.21352]
[1777553116080,45.9,76240.29,2.0,0.01077,1e-05,2.2132]
[1777553121146,45.91,76247.16,2.0,0.01084,1e-05,2.22473]
[1777553126181,45.91,76248.31,2.0,0.01085,1e-05,2.22768]
[1777553131216,45.92,76251.94,2.0,0.01088,1e-05,2.23289]
[1777553133105,45.92,76252.07,2.0,0.01089,1e-05,2.23332]
[1777553138265,45.92,76254.91,2.0,0.01092,1e-05,2.23889]
[1777553143300,45.93,76260.05,2.0,0.01096,1e-05,2.24755]
[1777553148335,45.93,76261.72,2.0,0.01098,1e-05,2.25106]
[1777553151554,45.93,76260.34,2.0,0.01098,1e-05,2.24964]
[1777553157398,45.94,76261.36,2.0,0.01099,1e-05,2.25237]
[1777553162433,45.94,76264.38,2.0,0.01102,1e-05,2.25798]
[1777553167124,45.94,76266.32,2.0,0.01104,1e-05,2.26159]
[1777553170383,45.95,76266.44,2.0,0.01105,1e-05,2.26232]
[1777553170489,45.95,76266.98,2.0,0.01105,1e-05,2.2633]
[1777553175524,45.94,76259.79,2.0,0.01098,1e-05,2.25013]
[1777553177884,45.94,76258.81,2.0,0.01097,1e-05,2.24819]
[1777553178078,45.94,76258.81,2.0,0.01097,1e-05,2.24819]
[1777553178179,45.93,76255.87,2.0,0.01094,1e-05,2.24337]
[1777553182760,45.94,76258.98,2.0,0.01097,1e-05,2.24879]
[1777553182824,45.94,76261.11,2.0,0.01099,1e-05,2.25213]
[1777553184376,45.94,76261.11,2.0,0.01099,1e-05,2.25213]
[1777553184435,45.93,76261.61,2.0,0.01099,1e-05,2.25186]
[1777553187050,45.93,76261.15,2.0,0.01099,1e-05,2.25138]
[1777553187150,45.94,76262.83,2.0,0.011,1e-05,2.25405]
[1777553192643,45.92,76261.96,2.0,0.01097,1e-05,2.24847]
[1777553197645,45.92,76258.27,2.0,0.01093,1e-05,2.2411]
[1777553198450,45.92,76258.27,2.0,0.01093,1e-05,2.2411]
[1777553203720,45.91,76264.48,2.0,0.01097,1e-05,2.24759]
[1777553205528,45.91,76264.48,2.0,0.01097,1e-05,2.24759]
[1777553205734,45.9,76264.6,2.0,0.01096,1e-05,2.24681]
[1777553206576,45.9,76264.6,2.0,0.01096,1e-05,2.24681]
[1777553211779,45.91,76264.32,2.0,0.01097,1e-05,2.24771]
[1777553216815,45.91,76265.16,2.0,0.01098,1e-05,2.25001]
[1777553221834,45.91,76266.4,2.0,0.01099,1e-05,2.25267]
[1777553226885,45.92,76265.51,2.0,0.01099,1e-05,2.25259]
[1777553231920,45.92,76271.54,2.0,0.01105,1e-05,2.26244]
[1777553236388,45.93,76271.98,2.0,0.01105,1e-05,2.26365]
[1777553237691,45.93,76277.2,2.0,0.0111,1e-05,2.27174]
[1777553242997,45.93,76278.08,2.0,0.01111,1e-05,2.27404]
[1777553248033,45.93,76284.8,2.0,0.01117,1e-05,2.28484]
[1777553253069,45.94,76283.95,2.0,0.01116,1e-05,2.28301]
[1777553253999,45.94,76283.95,2.0,0.01116,1e-05,2.28301]
[1777553259110,45.94,76285.73,2.0,0.01118,1e-05,2.28659]
[1777553264146,45.94,76287.31,2.0,0.0112,1e-05,2.28971]
[1777553269182,45.95,76288.64,2.0,0.01121,1e-05,2.29243]
[1777553271019,45.95,76286.02,2.0,0.01119,1e-05,2.28866]
[1777553276230,45.95,76285.84,2.0,0.0112,1e-05,2.2893]
[1777553281269,45.95,76287.05,2.0,0.01121,1e-05,2.29186]
[1777553283873,45.95,76289.99,2.0,0.01124,1e-05,2.29655]
[1777553289326,45.96,76298.06,2.0,0.01131,1e-05,2.30941]
[1777553294361,45.96,76295.09,2.0,0.01129,1e-05,2.30556]
[1777553298464,45.96,76294.54,2.0,0.01128,1e-05,2.30511]
[1777553298487,45.96,76294.54,2.0,0.01128,1e-05,2.30511]
[1777553304431,45.96,76290.78,2.0,0.01126,1e-05,2.30037]
[1777553309474,45.97,76290.55,2.0,0.01126,1e-05,2.30053]
[1777553315508,45.97,76294.56,2.0,0.01129,1e-05,2.30605]
[1777553320543,45.97,76294.25,2.0,0.01129,1e-05,2.30615]
[1777553325578,45.97,76294.51,2.0,0.0113,1e-05,2.30719]
[1777553326495,45.97,76294.51,2.0,0.0113,1e-05,2.30719]
[1777553331620,45.98,76293.27,2.0,0.01129,1e-05,2.306]
[1777553337662,45.98,76292.98,2.0,0.01129,1e-05,2.30623]
[1777553342697,45.98,76293.17,2.0,0.0113,1e-05,2.30708]
[1777553343504,45.98,76293.17,2.0,0.0113,1e-05,2.30708]
[1777553349746,45.98,76296.88,2.0,0.01133,1e-05,2.31338]
[1777553354781,45.98,76296.99,2.0,0.01134,1e-05,2.31405]
[1777553359818,45.99,76294.11,2.0,0.01131,1e-05,2.31022]
[1777553361770,45.99,76294.22,2.0,0.01132,1e-05,2.31049]
[1777553366867,45.99,76294.43,2.0,0.01132,1e-05,2.3114]
[1777553371902,45.99,76295.62,2.0,0.01133,1e-05,2.31235]
[1777553372878,45.99,76295.62,2.0,0.01133,1e-05,2.31235]
[1777553377948,45.99,76281.71,2.0,0.01122,1e-05,2.29226]
[1777553382983,46.0,76284.42,2.0,0.01124,1e-05,2.29698]
[1777553388020,46.0,76281.13,2.0,0.01122,1e-05,2.29271]
[1777553389982,46.0,76280.35,2.0,0.01121,1e-05,2.29168]
[1777553395069,46.0,76277.39,2.0,0.01119,1e-05,2.28812]
[1777553400105,46.01,76289.15,2.0,0.0113,1e-05,2.30639]
[1777553405139,46.01,76296.81,2.0,0.01136,1e-05,2.31839]
[1777553406728,46.01,76296.81,2.0,0.01136,1e-05,2.31839]
[1777553416216,46.01,76297.38,2.0,0.01137,1e-05,2.32026]
[1777553421251,46.01,76298.14,2.0,0.01138,1e-05,2.32184]
[1777553423753,46.01,76298.15,2.0,0.01138,1e-05,2.32194]
[1777553433335,46.02,76306.83,2.0,0.01145,1e-05,2.33448]
[1777553435125,46.02,76306.91,2.0,0.01145,1e-05,2.33466]
[1777553440384,46.02,76306.43,2.0,0.01145,1e-05,2.33435]
[1777553445423,46.02,76311.19,2.0,0.01149,1e-05,2.3419]
[1777553450458,46.02,76310.85,2.0,0.01149,1e-05,2.34169]
[1777553452120,46.02,76310.84,2.0,0.01149,1e-05,2.34173]
[1777553458516,46.02,76311.51,2.0,0.0115,1e-05,2.34319]
[1777553461939,46.02,76325.02,2.0,0.01162,1e-05,2.36395]
[1777553467578,46.02,76343.46,2.0,0.01177,1e-05,2.39223]
[1777553472613,46.02,76344.42,2.0,0.01178,1e-05,2.39361]
[1777553477649,46.02,76348.98,2.0,0.01182,1e-05,2.40051]
[1777553481167,46.02,76351.47,2.0,0.01184,1e-05,2.40424]
[1777553484186,46.02,76359.93,2.0,0.01191,1e-05,2.41721]
[1777553487185,46.02,76359.22,2.0,0.0119,1e-05,2.41589]
[1777553492754,46.02,76363.25,2.0,0.01193,1e-05,2.42029]
[1777553497789,46.02,76364.41,2.0,0.01194,1e-05,2.42171]
[1777553502824,46.01,76371.29,2.0,0.01199,1e-05,2.43204]
[1777553507860,46.01,76382.08,2.0,0.01209,1e-05,2.44841]
[1777553512895,46.01,76380.71,2.0,0.01207,1e-05,2.44562]
[1777553517929,46.01,76367.86,2.0,0.01196,1e-05,2.42503]
[1777553522965,46.01,76352.9,2.0,0.01182,1e-05,2.4014]
[1777553528000,46.01,76347.4,2.0,0.01178,1e-05,2.39268]
[1777553532084,46.01,76340.5,2.0,0.01172,1e-05,2.38193]
[1777553532116,46.01,76340.5,2.0,0.01172,1e-05,2.38193]
[1777553534131,46.01,76315.33,2.0,0.0115,1e-05,2.34344]
[1777553534178,46.01,76315.33,2.0,0.0115,1e-05,2.34344]
[1777553534206,46.01,76284.73,2.0,0.01125,1e-05,2.29739]
[1777553535427,46.01,76284.73,2.0,0.01125,1e-05,2.29739]
[1777553535673,46.01,76284.73,2.0,0.01125,1e-05,2.29739]
[1777553537239,46.01,76281.71,2.0,0.01122,1e-05,2.29313]
[1777553540736,46.01,76281.62,2.0,0.01123,1e-05,2.29339]
[1777553542773,46.01,76281.71,2.0,0.01123,1e-05,2.29378]
[1777553548144,46.01,76291.59,2.0,0.01131,1e-05,2.30937]
[1777553553179,46.01,76291.69,2.0,0.01131,1e-05,2.30866]
[1777553558214,46.02,76291.67,2.0,0.01131,1e-05,2.30912]
[1777553563249,46.02,76301.12,2.0,0.01139,1e-05,2.32376]
[1777553568284,46.02,76280.44,2.0,0.01123,1e-05,2.2932]
[1777553573319,46.02,76283.2,2.0,0.01125,1e-05,2.29797]
[1777553578354,46.02,76291.44,2.0,0.01132,1e-05,2.31083]
[1777553583389,46.03,76292.25,2.0,0.01133,1e-05,2.31251]
[1777553588424,46.03,76291.55,2.0,0.01133,1e-05,2.3119]
[1777553593459,46.03,76287.19,2.0,0.0113,1e-05,2.30584]
[1777553598494,46.03,76286.19,2.0,0.01129,1e-05,2.30482]
[1777553603529,46.03,76281.75,2.0,0.01126,1e-05,2.29867]
[1777553608564,46.03,76277.64,2.0,0.01123,1e-05,2.29309]
[1777553613600,46.04,76282.21,2.0,0.01126,1e-05,2.29914]
[1777553618635,46.04,76290.44,2.0,0.01133,1e-05,2.31197]
[1777553623670,46.04,76289.95,2.0,0.01133,1e-05,2.31164]
[1777553628706,46.04,76290.04,2.0,0.01133,1e-05,2.31218]
[1777553633741,46.04,76287.41,2.0,0.01131,1e-05,2.30864]
[1777553641797,46.05,76289.01,2.0,0.01133,1e-05,2.3117]
[1777553646832,46.05,76292.19,2.0,0.01136,1e-05,2.31686]
[1777553651867,46.05,76289.27,2.0,0.01134,1e-05,2.31282]
[1777553656902,46.05,76289.67,2.0,0.01134,1e-05,2.31381]
[1777553661937,46.05,76289.03,2.0,0.01134,1e-05,2.31324]
[1777553666972,46.05,76292.71,2.0,0.01137,1e-05,2.31923]
[1777553672007,46.05,76294.99,2.0,0.01139,1e-05,2.32163]
[1777553677044,46.06,76295.66,2.0,0.01139,1e-05,2.32297]
[1777553682078,46.06,76290.98,2.0,0.01136,1e-05,2.31627]
[1777553687113,46.06,76289.61,2.0,0.01135,1e-05,2.3146]
[1777553692149,46.06,76289.58,2.0,0.01135,1e-05,2.31495]
[1777553697184,46.06,76290.8,2.0,0.01136,1e-05,2.31715]
[1777553702219,46.06,76290.38,2.0,0.01136,1e-05,2.31687]
[1777553707254,46.06,76280.36,2.0,0.01128,1e-05,2.30223]
[1777553712289,46.07,76289.39,2.0,0.01136,1e-05,2.31616]
[1777553717324,46.07,76289.5,2.0,0.01136,1e-05,2.31667]
[1777553722359,46.07,76288.88,2.0,0.01136,1e-05,2.31607]
[1777553727394,46.07,76290.19,2.0,0.01137,1e-05,2.31837]
[1777553732429,46.07,76290.24,2.0,0.01136,1e-05,2.31742]
[1777553737463,46.07,76290.44,2.0,0.01137,1e-05,2.31804]
[1777553742499,46.07,76291.47,2.0,0.01138,1e-05,2.3199]
[1777553747534,46.07,76291.37,2.0,0.01138,1e-05,2.32005]
[1777553752569,46.07,76295.98,2.0,0.01142,1e-05,2.32728]
[1777553757604,46.08,76293.85,2.0,0.0114,1e-05,2.32432]
[1777553762639,46.08,76289.44,2.0,0.01137,1e-05,2.31795]
[1777553767674,46.08,76280.53,2.0,0.0113,1e-05,2.30495]
[1777553772709,46.08,76280.94,2.0,0.0113,1e-05,2.30603]
[1777553777749,46.08,76268.35,2.0,0.0112,1e-05,2.28771]
[1777553782784,46.08,76267.25,2.0,0.0112,1e-05,2.28668]
[1777553787819,46.09,76274.24,2.0,0.01126,1e-05,2.29769]
[1777553792854,46.09,76266.94,2.0,0.01119,1e-05,2.28602]
[1777553797889,46.09,76267.79,2.0,0.0112,1e-05,2.28796]
[1777553802924,46.09,76276.05,2.0,0.01128,1e-05,2.30094]
[1777553807959,46.1,76283.12,2.0,0.01134,1e-05,2.31208]
[1777553812994,46.1,76283.27,2.0,0.01134,1e-05,2.31275]
[1777553818029,46.1,76284.04,2.0,0.01135,1e-05,2.31433]
[1777553823064,46.1,76283.62,2.0,0.01135,1e-05,2.31409]
[1777553828099,46.1,76287.05,2.0,0.01138,1e-05,2.31962]
[1777553833134,46.1,76286.38,2.0,0.01137,1e-05,2.31893]
[1777553839176,46.1,76282.85,2.0,0.01135,1e-05,2.3141]
[1777553844211,46.11,76279.07,2.0,0.01132,1e-05,2.3088]
[1777553850255,46.11,76279.04,2.0,0.01132,1e-05,2.30922]
[1777553855289,46.11,76281.12,2.0,0.01133,1e-05,2.31138]
[1777553860325,46.11,76284.11,2.0,0.01136,1e-05,2.31618]
[1777553866367,46.11,76283.95,2.0,0.01136,1e-05,2.31631]
[1777553871402,46.11,76283.65,2.0,0.01136,1e-05,2.31617]
[1777553876437,46.11,76283.64,2.0,0.01136,1e-05,2.31646]
[1777553881472,46.12,76282.69,2.0,0.01136,1e-05,2.31534]
[1777553886507,46.12,76277.82,2.0,0.01132,1e-05,2.30837]
[1777553891542,46.12,76281.27,2.0,0.01135,1e-05,2.3139]
[1777553896577,46.12,76281.12,2.0,0.01135,1e-05,2.31402]
[1777553901612,46.12,76283.98,2.0,0.01137,1e-05,2.31863]
[1777553906646,46.12,76283.26,2.0,0.01137,1e-05,2.31785]
[1777553911682,46.12,76283.09,2.0,0.01136,1e-05,2.31656]
[1777553916717,46.12,76283.36,2.0,0.01137,1e-05,2.31727]
[1777553922759,46.13,76284.94,2.0,0.01138,1e-05,2.32]
[1777553927794,46.13,76284.32,2.0,0.01138,1e-05,2.31936]
[1777553932828,46.13,76288.67,2.0,0.01142,1e-05,2.32617]
[1777553937864,46.13,76289.85,2.0,0.01143,1e-05,2.32818]
[1777553942899,46.13,76290.25,2.0,0.01143,1e-05,2.32901]
[1777553947935,46.13,76290.01,2.0,0.01143,1e-05,2.32888]
[1777553952970,46.13,76292.4,2.0,0.01145,1e-05,2.3327]
[1777553960019,46.13,76292.71,2.0,0.01146,1e-05,2.33346]
[1777553965054,46.13,76289.69,2.0,0.01143,1e-05,2.32912]
[1777553970089,46.13,76286.69,2.0,0.01141,1e-05,2.32487]
[1777553975124,46.13,76285.88,2.0,0.0114,1e-05,2.3226]
[1777553980159,46.14,76283.72,2.0,0.01138,1e-05,2.31965]
[1777553985194,46.14,76283.92,2.0,0.01139,1e-05,2.32026]
[1777553990229,46.14,76275.75,2.0,0.01132,1e-05,2.30831]
[1777553995264,46.14,76276.38,2.0,0.01133,1e-05,2.30965]
[1777554000299,46.14,76276.12,2.0,0.01133,1e-05,2.30971]
[1777554006346,46.14,76294.05,2.0,0.01148,1e-05,2.33717]
[1777554011382,46.14,76308.58,2.0,0.0116,1e-05,2.35939]
[1777554016417,46.14,76302.08,2.0,0.01155,1e-05,2.34958]
[1777554021453,46.14,76296.43,2.0,0.0115,1e-05,2.34117]
[1777554026488,46.15,76300.66,2.0,0.01154,1e-05,2.34777]
[1777554031523,46.15,76308.42,2.0,0.0116,1e-05,2.35833]
[1777554036558,46.15,76309.91,2.0,0.01161,1e-05,2.36066]
[1777554041594,46.15,76309.37,2.0,0.01161,1e-05,2.35992]
[1777554047635,46.15,76311.61,2.0,0.01163,1e-05,2.36342]
[1777554052671,46.15,76306.34,2.0,0.01158,1e-05,2.35549]
[1777554057706,46.15,76306.87,2.0,0.01159,1e-05,2.35644]
[1777554062741,46.15,76291.48,2.0,0.01146,1e-05,2.3333]
[1777554068061,46.15,76285.42,2.0,0.01141,1e-05,2.32445]
[1777554073817,46.15,76280.99,2.0,0.01138,1e-05,2.31844]
[1777554078852,46.15,76277.38,2.0,0.01135,1e-05,2.31354]
[1777554083888,46.16,76278.15,2.0,0.01136,1e-05,2.31522]
[1777554088924,46.16,76280.86,2.0,0.01139,1e-05,2.31977]
[1777554093959,46.16,76281.45,2.0,0.01139,1e-05,2.31974]
[1777554098994,46.16,76282.24,2.0,0.0114,1e-05,2.32136]
[1777554104029,46.16,76290.95,2.0,0.01147,1e-05,2.33489]
[1777554109064,46.16,76287.31,2.0,0.01144,1e-05,2.32972]
[1777554114099,46.16,76282.3,2.0,0.0114,1e-05,2.32256]
[1777554119134,46.17,76283.1,2.0,0.01141,1e-05,2.32419]
[1777554124169,46.17,76282.42,2.0,0.01141,1e-05,2.32361]
[1777554129204,46.17,76282.7,2.0,0.01141,1e-05,2.3245]
[1777554134240,46.17,76286.45,2.0,0.01145,1e-05,2.33063]
[1777554139275,46.17,76289.65,2.0,0.01148,1e-05,2.33585]
[1777554147332,46.17,76295.71,2.0,0.01153,1e-05,2.34554]
[1777554152369,46.18,76308.92,2.0,0.01164,1e-05,2.36449]
[1777554157403,46.18,76311.59,2.0,0.01166,1e-05,2.36862]
[1777554162439,46.18,76311.88,2.0,0.01166,1e-05,2.36909]
[1777554168481,46.18,76315.48,2.0,0.01169,1e-05,2.3746]
[1777554173516,46.18,76316.25,2.0,0.0117,1e-05,2.37579]
[1777554178550,46.18,76324.96,2.0,0.01177,1e-05,2.38912]
[1777554183586,46.18,76323.86,2.0,0.01176,1e-05,2.38734]
[1777554188621,46.18,76324.19,2.0,0.01177,1e-05,2.38778]
[1777554193656,46.18,76323.32,2.0,0.01176,1e-05,2.38639]
[1777554198691,46.17,76323.51,2.0,0.01176,1e-05,2.38664]
[1777554203726,46.17,76323.79,2.0,0.01176,1e-05,2.38703]
[1777554208761,46.17,76324.02,2.0,0.01176,1e-05,2.38734]
[1777554213796,46.17,76330.41,2.0,0.01181,1e-05,2.39577]
[1777554218831,46.17,76325.84,2.0,0.01177,1e-05,2.38859]
[1777554223866,46.17,76328.58,2.0,0.01179,1e-05,2.39275]
[1777554228901,46.17,76328.61,2.0,0.01179,1e-05,2.39271]
[1777554233937,46.17,76331.48,2.0,0.01182,1e-05,2.39698]
[1777554238972,46.17,76332.86,2.0,0.01183,1e-05,2.39896]
[1777554244015,46.17,76330.15,2.0,0.0118,1e-05,2.39464]
[1777554249048,46.17,76329.57,2.0,0.0118,1e-05,2.3936]
[1777554254083,46.17,76330.8,2.0,0.01181,1e-05,2.39536]
[1777554259117,46.17,76328.79,2.0,0.01179,1e-05,2.39209]
[1777554264153,46.17,76327.73,2.0,0.01178,1e-05,2.39031]
[1777554269188,46.17,76318.42,2.0,0.0117,1e-05,2.37588]
[1777554274223,46.17,76300.42,2.0,0.01154,1e-05,2.3471]
[1777554279258,46.17,76295.65,2.0,0.0115,1e-05,2.3401]
[1777554284293,46.17,76295.98,2.0,0.01151,1e-05,2.34078]
[1777554289328,46.17,76308.74,2.0,0.01161,1e-05,2.36026]
[1777554294363,46.17,76308.82,2.0,0.01161,1e-05,2.36037]
[1777554299398,46.17,76303.34,2.0,0.01157,1e-05,2.35205]
[1777554304433,46.17,76292.1,2.0,0.01148,1e-05,2.33516]
[1777554309468,46.17,76281.75,2.0,0.01139,1e-05,2.31982]
[1777554314503,46.17,76261.56,2.0,0.01123,1e-05,2.29009]
[1777554319538,46.18,76264.22,2.0,0.01125,1e-05,2.29466]
[1777554324573,46.18,76269.21,2.0,0.0113,1e-05,2.30265]
[1777554329608,46.18,76271.83,2.0,0.01132,1e-05,2.30705]
[1777554334643,46.18,76268.27,2.0,0.01129,1e-05,2.30086]
[1777554339678,46.18,76276.65,2.0,0.01136,1e-05,2.31391]
[1777554344712,46.19,76280.83,2.0,0.0114,1e-05,2.32055]
[1777554349748,46.19,76280.8,2.0,0.0114,1e-05,2.3208]
[1777554355789,46.19,76283.38,2.0,0.01142,1e-05,2.32506]
[1777554360825,46.19,76284.36,2.0,0.01143,1e-05,2.32683]
[1777554365860,46.19,76303.11,2.0,0.01159,1e-05,2.35535]
[1777554370896,46.19,76302.83,2.0,0.01159,1e-05,2.35499]
[1777554375935,46.19,76293.61,2.0,0.01151,1e-05,2.3411]
[1777554380971,46.19,76299.96,2.0,0.01156,1e-05,2.35088]
[1777554387013,46.19,76300.41,2.0,0.01157,1e-05,2.3517]
[1777554392048,46.19,76308.93,2.0,0.01163,1e-05,2.36339]
[1777554397083,46.19,76305.82,2.0,0.01161,1e-05,2.35869]
[1777554402118,46.19,76305.77,2.0,0.01161,1e-05,2.35867]
[1777554407153,46.19,76303.48,2.0,0.01159,1e-05,2.35527]
[1777554412189,46.19,76304.23,2.0,0.0116,1e-05,2.3565]
[1777554417223,46.19,76297.56,2.0,0.01154,1e-05,2.34649]
[1777554422259,46.19,76289.75,2.0,0.01148,1e-05,2.33488]
[1777554427294,46.19,76289.92,2.0,0.01148,1e-05,2.3354]
[1777554432329,46.2,76291.97,2.0,0.0115,1e-05,2.33872]
[1777554437486,46.2,76292.56,2.0,0.0115,1e-05,2.33978]
[1777554443406,46.2,76292.71,2.0,0.01151,1e-05,2.34028]
[1777554448441,46.2,76301.36,2.0,0.01158,1e-05,2.35353]
[1777554453476,46.2,76303.12,2.0,0.01159,1e-05,2.3549]
[1777554458511,46.2,76298.25,2.0,0.01155,1e-05,2.3476]
[1777554463546,46.2,76296.92,2.0,0.01154,1e-05,2.3457]
[1777554468581,46.2,76300.82,2.0,0.01157,1e-05,2.35173]
[1777554473616,46.2,76301.76,2.0,0.01158,1e-05,2.35322]
[1777554478651,46.2,76301.67,2.0,0.01158,1e-05,2.35315]
[1777554483686,46.2,76306.62,2.0,0.01162,1e-05,2.36075]
[1777554488729,46.2,76301.54,2.0,0.01158,1e-05,2.35306]
[1777554490327,46.2,76302.72,2.0,0.01159,1e-05,2.35486]
[1777554495777,46.2,76303.07,2.0,0.01159,1e-05,2.35547]
[1777554500172,46.2,76302.9,2.0,0.01159,1e-05,2.35526]
[1777554505848,46.2,76302.98,2.0,0.01159,1e-05,2.35548]
[1777554510883,46.2,76301.09,2.0,0.01158,1e-05,2.35267]
[1777554515917,46.2,76294.03,2.0,0.01151,1e-05,2.3408]
[1777554520953,46.2,76294.41,2.0,0.01152,1e-05,2.34156]
[1777554525988,46.2,76291.19,2.0,0.01149,1e-05,2.33688]
[1777554531023,46.2,76284.61,2.0,0.01144,1e-05,2.32719]
[1777554536058,46.21,76283.07,2.0,0.01143,1e-05,2.32518]
[1777554542100,46.21,76277.11,2.0,0.01138,1e-05,2.31661]
[1777554547135,46.21,76277.38,2.0,0.01138,1e-05,2.31739]
[1777554552170,46.21,76278.83,2.0,0.0114,1e-05,2.31992]
[1777554557205,46.21,76278.79,2.0,0.0114,1e-05,2.32018]
[1777554562240,46.21,76286.44,2.0,0.01146,1e-05,2.33198]
[1777554567275,46.21,76286.26,2.0,0.01146,1e-05,2.33191]
[1777554572310,46.21,76292.88,2.0,0.01151,1e-05,2.34072]
[1777554577345,46.21,76300.97,2.0,0.01158,1e-05,2.35307]
[1777554582380,46.21,76304.04,2.0,0.01161,1e-05,2.35774]
[1777554587415,46.21,76295.57,2.0,0.01154,1e-05,2.34496]
[1777554592450,46.21,76296.79,2.0,0.01155,1e-05,2.34692]
[1777554594340,46.21,76296.55,2.0,0.01155,1e-05,2.34658]
[1777554599499,46.21,76295.61,2.0,0.01154,1e-05,2.34529]
[1777554604534,46.22,76295.38,2.0,0.01154,1e-05,2.34508]
[1777554609569,46.22,76300.64,2.0,0.01158,1e-05,2.35316]
[1777554614604,46.22,76291.3,2.0,0.0115,1e-05,2.33912]
[1777554619638,46.22,76291.79,2.0,0.01151,1e-05,2.34006]
[1777554624674,46.22,76290.26,2.0,0.0115,1e-05,2.33797]
[1777554629712,46.22,76271.7,2.0,0.01134,1e-05,2.31036]
[1777554634747,46.22,76271.19,2.0,0.01134,1e-05,2.30876]
[1777554636405,46.22,76271.17,2.0,0.01134,1e-05,2.30883]
[1777554641797,46.22,76264.36,2.0,0.01128,1e-05,2.29929]
[1777554646831,46.23,76251.54,2.0,0.01118,1e-05,2.28087]
[1777554651866,46.23,76247.32,2.0,0.01115,1e-05,2.27533]
[1777554654014,46.23,76244.31,2.0,0.01113,1e-05,2.27103]
[1777554659922,46.23,76250.91,2.0,0.01119,1e-05,2.28191]
[1777554664957,46.24,76260.89,2.0,0.01127,1e-05,2.2974]
[1777554669995,46.24,76250.55,2.0,0.01119,1e-05,2.28263]
[1777554671049,46.24,76250.55,2.0,0.01119,1e-05,2.28263]
[1777554677043,46.24,76255.03,2.0,0.01124,1e-05,2.29041]
[1777554682085,46.24,76258.36,2.0,0.01127,1e-05,2.29596]
[1777554687121,46.25,76248.35,2.0,0.01119,1e-05,2.28173]
[1777554688084,46.25,76248.35,2.0,0.01119,1e-05,2.28173]
[1777554693163,46.25,76245.54,2.0,0.01116,1e-05,2.27718]
[1777554698200,46.25,76245.3,2.0,0.01117,1e-05,2.27761]
[1777554703235,46.26,76245.9,2.0,0.01118,1e-05,2.27929]
[1777554704628,46.26,76245.9,2.0,0.01118,1e-05,2.27929]
[1777554711291,46.26,76246.23,2.0,0.01119,1e-05,2.28104]
[1777554716721,46.26,76251.26,2.0,0.01123,1e-05,2.28912]
[1777554721648,46.27,76256.53,2.0,0.01128,1e-05,2.29762]
[1777554727403,46.27,76246.34,2.0,0.0112,1e-05,2.28347]
[1777554732438,46.27,76247.8,2.0,0.01122,1e-05,2.28639]
[1777554737473,46.28,76247.7,2.0,0.01122,1e-05,2.28698]
[1777554738716,46.28,76247.7,2.0,0.01122,1e-05,2.28698]
[1777554744522,46.28,76247.4,2.0,0.01122,1e-05,2.2876]
[1777554749557,46.28,76249.84,2.0,0.01125,1e-05,2.29196]
[1777554754593,46.28,76270.67,2.0,0.01142,1e-05,2.32234]
[1777554755737,46.28,76270.67,2.0,0.01142,1e-05,2.32234]
[1777554761644,46.29,76268.36,2.0,0.0114,1e-05,2.31947]
[1777554766683,46.29,76267.94,2.0,0.0114,1e-05,2.31927]
[1777554773732,46.29,76269.21,2.0,0.01141,1e-05,2.3217]
[1777554778767,46.29,76267.87,2.0,0.0114,1e-05,2.32003]
[1777554783802,46.29,76258.83,2.0,0.01133,1e-05,2.30691]
[1777554788838,46.3,76271.51,2.0,0.01144,1e-05,2.3263]
[1777554794881,46.3,76273.83,2.0,0.01146,1e-05,2.33008]
[1777554799915,46.3,76273.3,2.0,0.01146,1e-05,2.32953]
[1777554804951,46.3,76272.39,2.0,0.01145,1e-05,2.32841]
[1777554809986,46.3,76272.41,2.0,0.01145,1e-05,2.32867]
[1777554816028,46.3,76270.62,2.0,0.01143,1e-05,2.32491]
[1777554824084,46.3,76271.58,2.0,0.01144,1e-05,2.32672]
[1777554829119,46.3,76271.6,2.0,0.01144,1e-05,2.32696]
[1777554834154,46.3,76275.43,2.0,0.01148,1e-05,2.33292]
[1777554839188,46.3,76276.19,2.0,0.01148,1e-05,2.33421]
[1777554844224,46.3,76275.77,2.0,0.01148,1e-05,2.33371]
[1777554849259,46.3,76283.5,2.0,0.01155,1e-05,2.34551]
[1777554854294,46.3,76289.87,2.0,0.0116,1e-05,2.35519]
[1777554859329,46.3,76291.36,2.0,0.01161,1e-05,2.35741]
[1777554864364,46.3,76284.07,2.0,0.01155,1e-05,2.3463]
[1777554869399,46.3,76281.42,2.0,0.01153,1e-05,2.34234]
[1777554874434,46.3,76282.26,2.0,0.01153,1e-05,2.34234]
[1777554880476,46.31,76283.85,2.0,0.01154,1e-05,2.34486]
[1777554885511,46.31,76285.37,2.0,0.01156,1e-05,2.34723]
[1777554890546,46.31,76284.64,2.0,0.01155,1e-05,2.34618]
[1777554895580,46.31,76287.58,2.0,0.01158,1e-05,2.3507]
[1777554900616,46.31,76288.63,2.0,0.01159,1e-05,2.35231]
[1777554905651,46.31,76287.21,2.0,0.01157,1e-05,2.35021]
[1777554910686,46.31,76287.56,2.0,0.01158,1e-05,2.35084]
[1777554916728,46.31,76287.33,2.0,0.01158,1e-05,2.35065]
[1777554921763,46.31,76289.57,2.0,0.0116,1e-05,2.35421]
[1777554926798,46.31,76296.47,2.0,0.01165,1e-05,2.36483]
[1777554931833,46.31,76300.2,2.0,0.01168,1e-05,2.36919]
[1777554936869,46.31,76285.7,2.0,0.01156,1e-05,2.34717]
[1777554942911,46.31,76284.61,2.0,0.01155,1e-05,2.34572]
[1777554948953,46.31,76289.37,2.0,0.01159,1e-05,2.3531]
[1777554953990,46.31,76291.09,2.0,0.01161,1e-05,2.35574]
[1777554960031,46.31,76291.03,2.0,0.0116,1e-05,2.35568]
[1777554965066,46.31,76290.45,2.0,0.0116,1e-05,2.35481]
[1777554970101,46.31,76297.43,2.0,0.01166,1e-05,2.36539]
[1777554975136,46.31,76297.89,2.0,0.01166,1e-05,2.36602]
[1777554980171,46.31,76300.0,2.0,0.01168,1e-05,2.36913]
[1777554985205,46.31,76298.91,2.0,0.01167,1e-05,2.36737]
[1777554990240,46.31,76301.24,2.0,0.01169,1e-05,2.37081]
[1777554995276,46.31,76293.68,2.0,0.01162,1e-05,2.35783]
[1777555000311,46.31,76284.13,2.0,0.01154,1e-05,2.34343]
[1777555006354,46.31,76282.34,2.0,0.01152,1e-05,2.34089]
[1777555011389,46.31,76283.94,2.0,0.01154,1e-05,2.34345]
[1777555016424,46.31,76283.73,2.0,0.01154,1e-05,2.34326]
[1777555021458,46.31,76283.05,2.0,0.01153,1e-05,2.34236]
[1777555026493,46.31,76283.73,2.0,0.01154,1e-05,2.34353]
[1777555031529,46.31,76286.4,2.0,0.01156,1e-05,2.3477]
[1777555037571,46.31,76285.1,2.0,0.01155,1e-05,2.34587]
[1777555042606,46.31,76286.95,2.0,0.01157,1e-05,2.34881]
[1777555047640,46.31,76286.31,2.0,0.01156,1e-05,2.34792]
[1777555052675,46.31,76286.62,2.0,0.01156,1e-05,2.34712]
[1777555057711,46.31,76292.88,2.0,0.01161,1e-05,2.35668]
[1777555062746,46.31,76300.18,2.0,0.01167,1e-05,2.36774]
[1777555067781,46.31,76300.47,2.0,0.01168,1e-05,2.36807]
[1777555072816,46.31,76298.32,2.0,0.01166,1e-05,2.36471]
[1777555077851,46.31,76299.25,2.0,0.01166,1e-05,2.36605]
[1777555082886,46.31,76299.04,2.0,0.01166,1e-05,2.36566]
[1777555087921,46.31,76300.37,2.0,0.01167,1e-05,2.36761]
[1777555092956,46.31,76303.59,2.0,0.0117,1e-05,2.37242]
[1777555097991,46.31,76307.74,2.0,0.01173,1e-05,2.37861]
[1777555103027,46.31,76309.38,2.0,0.01175,1e-05,2.38095]
[1777555108062,46.31,76309.05,2.0,0.01174,1e-05,2.38027]
[1777555113097,46.31,76313.18,2.0,0.01177,1e-05,2.38505]
[1777555120146,46.31,76314.23,2.0,0.01178,1e-05,2.38635]
[1777555125181,46.31,76318.34,2.0,0.01181,1e-05,2.39241]
[1777555130216,46.31,76312.51,2.0,0.01176,1e-05,2.38323]
[1777555135251,46.31,76312.21,2.0,0.01176,1e-05,2.38258]
[1777555140286,46.3,76310.68,2.0,0.01174,1e-05,2.38005]
[1777555145321,46.3,76310.82,2.0,0.01174,1e-05,2.38008]
[1777555150356,46.3,76310.7,2.0,0.01174,1e-05,2.37972]
[1777555151109,46.3,76310.7,2.0,0.01174,1e-05,2.37972]
[1777555153368,46.3,76297.66,2.0,0.01163,1e-05,2.35977]
[1777555156409,46.3,76297.52,2.0,0.01163,1e-05,2.35955]
[1777555162442,46.3,76295.06,2.0,0.01161,1e-05,2.35585]
[1777555167478,46.3,76293.88,2.0,0.0116,1e-05,2.3541]
[1777555175534,46.3,76293.67,2.0,0.01159,1e-05,2.3525]
[1777555180569,46.3,76285.8,2.0,0.01153,1e-05,2.34067]
[1777555185604,46.3,76289.83,2.0,0.01156,1e-05,2.34689]
[1777555190639,46.3,76291.1,2.0,0.01157,1e-05,2.34889]
[1777555195674,46.3,76293.3,2.0,0.01159,1e-05,2.35227]
[1777555200709,46.3,76291.98,2.0,0.01158,1e-05,2.3503]
[1777555205744,46.3,76289.24,2.0,0.01156,1e-05,2.34621]
[1777555210779,46.31,76291.04,2.0,0.01157,1e-05,2.34901]
[1777555215814,46.31,76292.57,2.0,0.01159,1e-05,2.35135]
[1777555220849,46.31,76295.96,2.0,0.01161,1e-05,2.3565]
[1777555225884,46.31,76295.7,2.0,0.01161,1e-05,2.35608]
[1777555230919,46.31,76297.02,2.0,0.01162,1e-05,2.35807]
[1777555235954,46.31,76296.75,2.0,0.01161,1e-05,2.35627]
[1777555240989,46.3,76296.72,2.0,0.01161,1e-05,2.35621]
[1777555246026,46.3,76294.15,2.0,0.01159,1e-05,2.3523]
[1777555251061,46.31,76292.2,2.0,0.01158,1e-05,2.3494]
[1777555257103,46.31,76295.23,2.0,0.0116,1e-05,2.35408]
[1777555262138,46.31,76296.88,2.0,0.01162,1e-05,2.35665]
[1777555267173,46.31,76294.0,2.0,0.01159,1e-05,2.35236]
[1777555272209,46.31,76288.55,2.0,0.01155,1e-05,2.34425]
[1777555277243,46.31,76289.16,2.0,0.01155,1e-05,2.34537]
[1777555282278,46.31,76288.4,2.0,0.01155,1e-05,2.34441]
[1777555287315,46.31,76272.22,2.0,0.01141,1e-05,2.3203]
[1777555292355,46.31,76267.06,2.0,0.01137,1e-05,2.31165]
[1777555297390,46.31,76267.08,2.0,0.01137,1e-05,2.31212]
[1777555302425,46.31,76270.97,2.0,0.0114,1e-05,2.31835]
[1777555307459,46.31,76281.76,2.0,0.0115,1e-05,2.3349]
[1777555312497,46.32,76282.7,2.0,0.01151,1e-05,2.33654]
[1777555317533,46.32,76281.95,2.0,0.0115,1e-05,2.33563]
[1777555322568,46.32,76290.81,2.0,0.01158,1e-05,2.34923]
[1777555327603,46.32,76292.89,2.0,0.01159,1e-05,2.3525]
[1777555332638,46.32,76293.86,2.0,0.0116,1e-05,2.35406]
[1777555337673,46.32,76295.85,2.0,0.01162,1e-05,2.35714]
[1777555342708,46.32,76297.04,2.0,0.01163,1e-05,2.35896]
[1777555347743,46.32,76296.6,2.0,0.01163,1e-05,2.35829]
[1777555352778,46.32,76296.07,2.0,0.01162,1e-05,2.35614]
[1777555357813,46.32,76296.75,2.0,0.01162,1e-05,2.35718]
[1777555362848,46.32,76301.36,2.0,0.01166,1e-05,2.36418]
[1777555367883,46.32,76301.52,2.0,0.01166,1e-05,2.36437]
[1777555372918,46.32,76301.0,2.0,0.01166,1e-05,2.3635]
[1777555377953,46.32,76299.29,2.0,0.01164,1e-05,2.36085]
[1777555382988,46.32,76297.85,2.0,0.01163,1e-05,2.35861]
[1777555388023,46.32,76291.39,2.0,0.01157,1e-05,2.34882]
[1777555393058,46.32,76286.34,2.0,0.01153,1e-05,2.3413]
[1777555398093,46.32,76284.98,2.0,0.01152,1e-05,2.33942]
[1777555401114,46.32,76261.64,2.0,0.01133,1e-05,2.30453]
[1777555406149,46.32,76256.87,2.0,0.01129,1e-05,2.29796]
[1777555411184,46.32,76256.66,2.0,0.01129,1e-05,2.29684]
[1777555416218,46.33,76255.46,2.0,0.01128,1e-05,2.29561]
[1777555421255,46.33,76256.8,2.0,0.01129,1e-05,2.29811]
[1777555426291,46.33,76255.8,2.0,0.01129,1e-05,2.29711]
[1777555431325,46.33,76255.22,2.0,0.01129,1e-05,2.29672]
[1777555436360,46.33,76252.28,2.0,0.01127,1e-05,2.29282]
[1777555441395,46.33,76246.77,2.0,0.01122,1e-05,2.28515]
[1777555446433,46.34,76246.35,2.0,0.01122,1e-05,2.28511]
[1777555451468,46.34,76247.45,2.0,0.01124,1e-05,2.28733]
[1777555456503,46.34,76251.81,2.0,0.01127,1e-05,2.29437]
[1777555463552,46.34,76251.73,2.0,0.01128,1e-05,2.295]
[1777555468586,46.35,76251.65,2.0,0.01128,1e-05,2.29544]
[1777555473622,46.35,76254.51,2.0,0.0113,1e-05,2.29894]
[1777555478657,46.35,76256.47,2.0,0.01132,1e-05,2.30242]
[1777555483692,46.35,76253.16,2.0,0.0113,1e-05,2.29801]
[1777555488727,46.35,76245.82,2.0,0.01124,1e-05,2.28771]
[1777555493762,46.36,76244.8,2.0,0.01123,1e-05,2.28686]
[1777555498806,46.36,76243.84,2.0,0.01123,1e-05,2.28613]
[1777555503849,46.36,76241.6,2.0,0.01122,1e-05,2.2835]
[1777555507877,46.37,76217.08,2.0,0.01102,1e-05,2.24811]
[1777555512912,46.37,76216.21,2.0,0.01102,1e-05,2.24792]
[1777555517947,46.37,76204.7,2.0,0.01093,1e-05,2.23217]
[1777555522981,46.38,76209.79,2.0,0.01098,1e-05,2.24065]
[1777555528019,46.38,76210.32,2.0,0.01099,1e-05,2.24245]
[1777555533060,46.39,76207.57,2.0,0.01097,1e-05,2.23837]
[1777555538096,46.39,76209.13,2.0,0.01099,1e-05,2.24167]
[1777555543133,46.39,76208.72,2.0,0.01099,1e-05,2.24207]
[1777555548167,46.4,76218.6,2.0,0.01107,1e-05,2.25748]
[1777555553202,46.4,76222.27,2.0,0.01111,1e-05,2.26373]
[1777555558237,46.4,76221.7,2.0,0.01111,1e-05,2.26371]
[1777555563272,46.41,76214.3,2.0,0.01105,1e-05,2.25368]
[1777555568307,46.41,76210.31,2.0,0.01103,1e-05,2.24873]
[1777555573342,46.41,76210.78,2.0,0.01103,1e-05,2.25033]
[1777555578377,46.42,76218.42,2.0,0.0111,1e-05,2.26238]
[1777555583413,46.42,76218.87,2.0,0.01111,1e-05,2.26382]
[1777555588447,46.42,76208.08,2.0,0.01103,1e-05,2.24882]
[1777555593482,46.43,76202.92,2.0,0.01098,1e-05,2.24087]
[1777555598517,46.43,76183.47,2.0,0.01083,1e-05,2.21373]
[1777555604559,46.44,76183.0,2.0,0.01084,1e-05,2.21442]
[1777555610601,46.44,76178.04,2.0,0.01081,1e-05,2.20869]
[1777555615636,46.45,76177.71,2.0,0.01081,1e-05,2.20938]
[1777555620675,46.45,76170.68,2.0,0.01076,1e-05,2.20043]
[1777555624703,46.46,76150.82,2.0,0.01061,1e-05,2.17317]
[1777555629746,46.46,76152.87,2.0,0.01064,1e-05,2.1775]
[1777555631403,46.46,76151.52,2.0,0.01063,1e-05,2.17586]
[1777555631457,46.46,76151.52,2.0,0.01063,1e-05,2.17586]
[1777555636794,46.47,76161.46,2.0,0.01071,1e-05,2.19168]
[1777555641829,46.47,76160.05,2.0,0.01071,1e-05,2.19091]
[1777555646021,46.48,76155.21,2.0,0.01068,1e-05,2.18475]
[1777555651900,46.48,76150.68,2.0,0.01064,1e-05,2.1788]
[1777555656935,46.49,76151.43,2.0,0.01066,1e-05,2.1812]
[1777555661970,46.49,76177.3,2.0,0.01087,1e-05,2.21952]
[1777555663053,46.49,76177.3,2.0,0.01087,1e-05,2.21952]
[1777555669020,46.5,76181.4,2.0,0.01091,1e-05,2.2268]
[1777555674055,46.5,76180.05,2.0,0.0109,1e-05,2.2258]
[1777555679090,46.51,76179.84,2.0,0.01091,1e-05,2.22645]
[1777555680076,46.51,76179.84,2.0,0.01091,1e-05,2.22645]
[1777555685133,46.51,76160.93,2.0,0.01076,1e-05,2.20047]
[1777555690185,46.52,76152.84,2.0,0.01071,1e-05,2.19012]
[1777555695221,46.52,76160.46,2.0,0.01077,1e-05,2.20222]
[1777555697107,46.52,76161.0,2.0,0.01078,1e-05,2.20344]
[1777555702270,46.53,76160.62,2.0,0.01079,1e-05,2.20426]
[1777555707305,46.53,76147.72,2.0,0.01069,1e-05,2.18699]
[1777555712340,46.54,76150.48,2.0,0.01071,1e-05,2.1909]
[1777555714139,46.54,76150.48,2.0,0.01071,1e-05,2.1909]
[1777555719389,46.54,76154.56,2.0,0.01076,1e-05,2.19842]
[1777555724424,46.55,76152.18,2.0,0.01074,1e-05,2.19614]
[1777555731163,46.55,76152.07,2.0,0.01075,1e-05,2.19688]
[1777555736508,46.56,76144.39,2.0,0.0107,1e-05,2.18777]
[1777555741542,46.56,76146.9,2.0,0.01072,1e-05,2.19252]
[1777555746578,46.57,76146.46,2.0,0.01073,1e-05,2.19301]
[1777555748193,46.57,76146.46,2.0,0.01073,1e-05,2.19301]
[1777555753331,46.57,76130.79,2.0,0.01061,1e-05,2.17196]
[1777555758662,46.58,76131.1,2.0,0.01062,1e-05,2.17425]
[1777555763697,46.59,76132.71,2.0,0.01064,1e-05,2.17788]
[1777555765194,46.59,76132.71,2.0,0.01064,1e-05,2.17788]
[1777555770747,46.59,76137.85,2.0,0.01069,1e-05,2.18698]
[1777555775783,46.6,76130.33,2.0,0.01064,1e-05,2.1763]
[1777555777679,46.6,76130.96,2.0,0.01064,1e-05,2.17747]
[1777555782836,46.61,76134.53,2.0,0.01068,1e-05,2.18411]
[1777555787871,46.61,76140.53,2.0,0.01073,1e-05,2.19395]
[1777555792282,46.61,76141.54,2.0,0.01075,1e-05,2.19613]
[1777555797940,46.62,76149.77,2.0,0.01082,1e-05,2.20951]
[1777555800829,46.62,76152.45,2.0,0.01084,1e-05,2.2138]
[1777555802293,46.62,76147.01,2.0,0.0108,1e-05,2.20621]
[1777555802459,46.62,76147.01,2.0,0.0108,1e-05,2.20621]
[1777555802439,46.62,76132.1,2.0,0.01069,1e-05,2.18514]
[1777555803059,46.62,76132.1,2.0,0.01069,1e-05,2.18514]
[1777555803172,46.62,76098.1,2.0,0.01042,1e-05,2.1372]
[1777555804687,46.62,76103.24,2.0,0.01046,1e-05,2.14473]
[1777555805284,46.62,76103.24,2.0,0.01046,1e-05,2.14473]
[1777555807109,46.63,76097.48,2.0,0.01042,1e-05,2.1373]
[1777555808988,46.63,76098.64,2.0,0.01044,1e-05,2.13958]
[1777555810223,46.63,76097.28,2.0,0.01043,1e-05,2.13801]
[1777555812267,46.63,76106.69,2.0,0.0105,1e-05,2.15185]
[1777555818112,46.64,76098.86,2.0,0.01045,1e-05,2.14301]
[1777555820019,46.64,76104.18,2.0,0.0105,1e-05,2.1508]
[1777555823886,46.65,76111.42,2.0,0.01056,1e-05,2.16216]
[1777555824338,46.65,76111.42,2.0,0.01056,1e-05,2.16216]
[1777555826888,46.65,76083.16,2.0,0.01035,1e-05,2.12358]
[1777555827223,46.65,76083.16,2.0,0.01035,1e-05,2.12358]
[1777555828884,46.65,76090.74,2.0,0.01041,1e-05,2.13483]
[1777555830020,46.66,76085.62,2.0,0.01037,1e-05,2.12803]
[1777555831887,46.66,76080.34,2.0,0.01033,1e-05,2.12014]
[1777555833927,46.66,76085.13,2.0,0.01037,1e-05,2.12752]
[1777555834825,46.66,76084.47,2.0,0.01037,1e-05,2.12696]
[1777555838105,46.67,76085.74,2.0,0.01038,1e-05,2.12983]
[1777555840148,46.67,76092.97,2.0,0.01044,1e-05,2.14061]
[1777555840398,46.67,76092.97,2.0,0.01044,1e-05,2.14061]
[1777555844218,46.68,76096.63,2.0,0.01048,1e-05,2.14708]
[1777555846240,46.68,76094.53,2.0,0.01047,1e-05,2.14478]
[1777555847637,46.68,76097.32,2.0,0.01049,1e-05,2.14935]
[1777555851234,46.69,76108.71,2.0,0.01058,1e-05,2.16633]
[1777555852422,46.69,76108.59,2.0,0.01059,1e-05,2.16645]
[1777555852441,46.69,76108.59,2.0,0.01059,1e-05,2.16645]
[1777555854239,46.69,76116.15,2.0,0.01065,1e-05,2.17772]
[1777555854635,46.69,76108.13,2.0,0.01059,1e-05,2.16666]
[1777555856544,46.69,76113.01,2.0,0.01063,1e-05,2.17411]
[1777555858592,46.69,76116.8,2.0,0.01066,1e-05,2.18003]
[1777555858749,46.69,76116.8,2.0,0.01066,1e-05,2.18003]
[1777555862672,46.7,76104.56,2.0,0.01057,1e-05,2.16377]
[1777555864705,46.7,76095.69,2.0,0.01051,1e-05,2.15185]
[1777555870485,46.71,76092.4,2.0,0.01049,1e-05,2.14908]
[1777555875522,46.72,76096.31,2.0,0.01053,1e-05,2.15641]
[1777555875901,46.72,76096.31,2.0,0.01053,1e-05,2.15641]
[1777555881564,46.72,76095.83,2.0,0.01054,1e-05,2.15744]
[1777555886599,46.73,76097.03,2.0,0.01055,1e-05,2.1606]
[1777555888700,46.73,76102.38,2.0,0.0106,1e-05,2.16843]
[1777555888707,46.73,76102.38,2.0,0.0106,1e-05,2.16843]
[1777555889055,46.73,76102.38,2.0,0.0106,1e-05,2.16843]
[1777555894655,46.74,76097.11,2.0,0.01056,1e-05,2.16165]
[1777555899690,46.74,76101.88,2.0,0.01061,1e-05,2.1697]
[1777555904725,46.75,76112.29,2.0,0.01069,1e-05,2.18571]
[1777555907126,46.75,76112.08,2.0,0.01069,1e-05,2.18565]
[1777555912781,46.75,76105.87,2.0,0.01065,1e-05,2.17852]
[1777555917816,46.76,76110.34,2.0,0.0107,1e-05,2.18607]
[1777555922601,46.76,76120.69,2.0,0.01078,1e-05,2.2017]
[1777555922684,46.76,76120.69,2.0,0.01078,1e-05,2.2017]
[1777555924437,46.76,76128.35,2.0,0.01084,1e-05,2.21286]
[1777555924967,46.76,76137.38,2.0,0.01092,1e-05,2.22602]
[1777555926535,46.77,76150.53,2.0,0.01102,1e-05,2.24519]
[1777555927828,46.77,76164.63,2.0,0.01114,1e-05,2.26594]
[1777555930559,46.77,76168.98,2.0,0.01117,1e-05,2.27249]
[1777555932583,46.77,76176.48,2.0,0.01124,1e-05,2.28367]
[1777555933059,46.77,76174.69,2.0,0.01122,1e-05,2.28111]
[1777555933065,46.77,76174.69,2.0,0.01122,1e-05,2.28111]
[1777555935947,46.77,76178.35,2.0,0.01125,1e-05,2.28671]
[1777555937427,46.77,76176.92,2.0,0.01124,1e-05,2.28467]
[1777555938875,46.77,76178.14,2.0,0.01125,1e-05,2.2866]
[1777555938945,46.77,76178.14,2.0,0.01125,1e-05,2.2866]
[1777555939136,46.77,76178.14,2.0,0.01125,1e-05,2.2866]
[1777555943082,46.77,76199.73,2.0,0.01143,1e-05,2.31871]
[1777555943095,46.77,76199.73,2.0,0.01143,1e-05,2.31871]
[1777555945105,46.77,76197.68,2.0,0.01141,1e-05,2.3157]
[1777555951048,46.77,76205.6,2.0,0.01147,1e-05,2.32628]
[1777555955076,46.77,76182.72,2.0,0.01129,1e-05,2.2924]
[1777555956692,46.77,76185.24,2.0,0.01131,1e-05,2.29617]
[1777555960111,46.77,76209.71,2.0,0.01151,1e-05,2.33265]
[1777555965146,46.77,76229.6,2.0,0.01167,1e-05,2.36233]
[1777555970181,46.77,76222.75,2.0,0.01162,1e-05,2.35171]
[1777555973716,46.77,76225.23,2.0,0.01164,1e-05,2.3553]
[1777555979244,46.77,76221.4,2.0,0.0116,1e-05,2.34923]
[1777555984279,46.77,76235.08,2.0,0.01171,1e-05,2.36959]
[1777555988308,46.77,76261.27,2.0,0.01194,1e-05,2.4091]
[1777555990750,46.76,76253.49,2.0,0.01187,1e-05,2.39693]
[1777555996365,46.76,76256.03,2.0,0.01189,1e-05,2.40012]
[1777556001404,46.76,76260.38,2.0,0.01192,1e-05,2.40615]
[1777556006439,46.76,76262.44,2.0,0.01193,1e-05,2.40867]
[1777556006775,46.76,76262.44,2.0,0.01193,1e-05,2.40867]
[1777556006825,46.76,76262.44,2.0,0.01193,1e-05,2.40867]
[1777556009830,46.76,76287.94,2.0,0.01215,1e-05,2.44752]
[1777556010067,46.76,76287.94,2.0,0.01215,1e-05,2.44752]
[1777556013985,46.75,76287.49,2.0,0.01214,1e-05,2.44461]
[1777556015421,46.75,76288.23,2.0,0.01214,1e-05,2.44556]
[1777556017053,46.75,76278.66,2.0,0.01206,1e-05,2.43034]
[1777556017059,46.75,76278.66,2.0,0.01206,1e-05,2.43034]
[1777556019086,46.75,76271.89,2.0,0.01199,1e-05,2.41955]
[1777556019588,46.75,76271.89,2.0,0.01199,1e-05,2.41955]
[1777556022550,46.75,76249.25,2.0,0.0118,1e-05,2.38428]
[1777556023256,46.75,76249.25,2.0,0.0118,1e-05,2.38428]
[1777556025270,46.75,76246.93,2.0,0.01178,1e-05,2.38055]
[1777556030469,46.74,76252.96,2.0,0.01183,1e-05,2.38935]
[1777556035644,46.74,76260.39,2.0,0.01189,1e-05,2.40019]
[1777556040681,46.74,76253.98,2.0,0.01183,1e-05,2.38985]
[1777556045716,46.74,76235.04,2.0,0.01167,1e-05,2.36072]
[1777556047490,46.74,76235.56,2.0,0.01167,1e-05,2.36146]
[1777556056793,46.74,76226.05,2.0,0.01159,1e-05,2.34674]
[1777556061827,46.74,76214.43,2.0,0.01149,1e-05,2.32929]
[1777556064522,46.74,76218.71,2.0,0.01153,1e-05,2.33571]
[1777556068876,46.74,76244.6,2.0,0.01174,1e-05,2.37454]
[1777556073916,46.73,76259.31,2.0,0.01186,1e-05,2.39511]
[1777556075980,46.73,76258.52,2.0,0.01185,1e-05,2.39379]
[1777556075986,46.73,76258.52,2.0,0.01185,1e-05,2.39379]
[1777556081972,46.73,76244.21,2.0,0.01172,1e-05,2.37118]
[1777556087007,46.73,76257.47,2.0,0.01183,1e-05,2.39089]
[1777556089253,46.73,76256.69,2.0,0.01183,1e-05,2.38959]
[1777556095066,46.73,76256.99,2.0,0.01183,1e-05,2.38937]
[1777556100101,46.72,76248.82,2.0,0.01175,1e-05,2.37649]
[1777556105136,46.72,76233.05,2.0,0.01162,1e-05,2.35246]
[1777556106273,46.72,76233.05,2.0,0.01162,1e-05,2.35246]
[1777556109164,46.72,76207.93,2.0,0.01141,1e-05,2.31479]
[1777556114199,46.72,76230.11,2.0,0.0116,1e-05,2.34805]
[1777556118227,46.72,76249.93,2.0,0.01176,1e-05,2.37784]
[1777556123305,46.72,76257.87,2.0,0.01183,1e-05,2.38955]
[1777556129304,46.72,76260.54,2.0,0.01185,1e-05,2.39289]
[1777556134657,46.72,76268.89,2.0,0.01191,1e-05,2.40389]
[1777556134663,46.72,76268.89,2.0,0.01191,1e-05,2.40389]
[1777556136358,46.72,76293.82,2.0,0.01212,1e-05,2.44191]
[1777556141393,46.71,76285.95,2.0,0.01205,1e-05,2.42883]
[1777556145683,46.71,76287.56,2.0,0.01206,1e-05,2.43081]
[1777556145687,46.71,76287.56,2.0,0.01206,1e-05,2.43081]
[1777556145990,46.71,76284.26,2.0,0.01203,1e-05,2.42555]
[1777556147061,46.71,76279.86,2.0,0.01199,1e-05,2.4186]
[1777556149974,46.71,76264.82,2.0,0.01186,1e-05,2.3951]
[1777556152714,46.71,76242.94,2.0,0.01167,1e-05,2.36169]
[1777556154731,46.71,76251.65,2.0,0.01175,1e-05,2.37479]
[1777556157132,46.71,76252.06,2.0,0.01175,1e-05,2.37522]
[1777556162541,46.7,76259.0,2.0,0.0118,1e-05,2.38533]
[1777556167577,46.7,76233.42,2.0,0.01159,1e-05,2.34626]
[1777556172612,46.7,76221.47,2.0,0.01149,1e-05,2.32839]
[1777556173714,46.7,76221.47,2.0,0.01149,1e-05,2.32839]
[1777556177656,46.7,76256.61,2.0,0.01178,1e-05,2.38143]
[1777556182692,46.7,76264.22,2.0,0.01184,1e-05,2.39257]
[1777556186097,46.7,76260.08,2.0,0.01181,1e-05,2.38596]
[1777556191760,46.7,76271.11,2.0,0.01189,1e-05,2.4009]
[1777556196799,46.7,76298.1,2.0,0.01212,1e-05,2.4419]
[1777556196936,46.7,76298.1,2.0,0.01212,1e-05,2.4419]
[1777556202841,46.69,76311.24,2.0,0.01223,1e-05,2.46101]
[1777556207875,46.69,76305.41,2.0,0.01217,1e-05,2.45093]
[1777556212911,46.68,76303.63,2.0,0.01215,1e-05,2.44714]
[1777556213968,46.68,76303.63,2.0,0.01215,1e-05,2.44714]
[1777556219960,46.68,76309.21,2.0,0.01219,1e-05,2.45442]
[1777556224000,46.68,76334.78,2.0,0.01241,1e-05,2.49355]
[1777556228018,46.64,76361.42,2.0,0.01259,1e-05,2.52607]
[1777556231008,46.62,76356.06,2.0,0.01251,1e-05,2.51086]
[1777556236075,46.55,76361.88,2.0,0.01246,1e-05,2.50266]
[1777556241113,46.51,76335.02,2.0,0.01216,1e-05,2.44918]
[1777556246151,46.51,76338.11,2.0,0.01218,1e-05,2.453]
[1777556248018,46.51,76332.27,2.0,0.01213,1e-05,2.44369]
[1777556251203,46.51,76306.41,2.0,0.01189,1e-05,2.40166]
[1777556256238,46.5,76294.98,2.0,0.01179,1e-05,2.38365]
[1777556261273,46.5,76293.67,2.0,0.01178,1e-05,2.38131]
[1777556265042,46.5,76300.26,2.0,0.01183,1e-05,2.39114]
[1777556270336,46.5,76301.53,2.0,0.01184,1e-05,2.39248]
[1777556275376,46.5,76299.75,2.0,0.01182,1e-05,2.3893]
[1777556281415,46.5,76304.63,2.0,0.01186,1e-05,2.3963]
[1777556286450,46.49,76295.62,2.0,0.01178,1e-05,2.38198]
[1777556289934,46.49,76294.57,2.0,0.01177,1e-05,2.38025]
[1777556299541,46.49,76313.38,2.0,0.01193,1e-05,2.40804]
[1777556301846,46.49,76315.58,2.0,0.01194,1e-05,2.41133]
[1777556303569,46.49,76280.8,2.0,0.01165,1e-05,2.35786]
[1777556308605,46.49,76271.74,2.0,0.01157,1e-05,2.34418]
[1777556313640,46.49,76270.58,2.0,0.01155,1e-05,2.34112]
[1777556316004,46.49,76270.03,2.0,0.01155,1e-05,2.3403]
[1777556325724,46.49,76265.63,2.0,0.01151,1e-05,2.33397]
[1777556330529,46.49,76283.44,2.0,0.01166,1e-05,2.36091]
[1777556335798,46.49,76293.35,2.0,0.01175,1e-05,2.37591]
[1777556340833,46.49,76300.1,2.0,0.0118,1e-05,2.38602]
[1777556345868,46.49,76312.24,2.0,0.01191,1e-05,2.40441]
[1777556347634,46.49,76314.94,2.0,0.01193,1e-05,2.40848]
[1777556349365,46.49,76325.47,2.0,0.01202,1e-05,2.42457]
[1777556352115,46.48,76337.22,2.0,0.01212,1e-05,2.44238]
[1777556355100,46.48,76341.33,2.0,0.01215,1e-05,2.44834]
[1777556360975,46.48,76342.37,2.0,0.01216,1e-05,2.44896]
[1777556362394,46.48,76343.12,2.0,0.01216,1e-05,2.44997]
[1777556368028,46.48,76348.51,2.0,0.0122,1e-05,2.45737]
[1777556373065,46.47,76343.78,2.0,0.01215,1e-05,2.44772]
[1777556373171,46.47,76343.78,2.0,0.01215,1e-05,2.44772]
[1777556377095,46.47,76369.27,2.0,0.01237,1e-05,2.48712]
[1777556380475,46.46,76364.59,2.0,0.01232,1e-05,2.47724]
[1777556386157,46.45,76363.57,2.0,0.0123,1e-05,2.47399]
[1777556387524,46.45,76363.57,2.0,0.0123,1e-05,2.47399]
[1777556387677,46.45,76364.31,2.0,0.0123,1e-05,2.47496]
[1777556393206,46.43,76360.47,2.0,0.01224,1e-05,2.46339]
[1777556398241,46.42,76360.89,2.0,0.01221,1e-05,2.4595]
[1777556401574,46.41,76362.46,2.0,0.01222,1e-05,2.46016]
[1777556401675,46.41,76359.33,2.0,0.01219,1e-05,2.45434]
[1777556402447,46.41,76359.33,2.0,0.01219,1e-05,2.45434]
[1777556402476,46.41,76359.33,2.0,0.01219,1e-05,2.45434]
[1777556402501,46.41,76360.9,2.0,0.0122,1e-05,2.45664]
[1777556403735,46.41,76360.9,2.0,0.0122,1e-05,2.45664]
[1777556403837,46.4,76363.23,2.0,0.01221,1e-05,2.4594]
[1777556404307,46.4,76363.23,2.0,0.01221,1e-05,2.4594]
[1777556406295,46.4,76393.03,2.0,0.01248,1e-05,2.50637]
[1777556406303,46.39,76392.95,2.0,0.01245,1e-05,2.50173]
[1777556410479,46.28,76365.94,2.0,0.01205,1e-05,2.43025]
[1777556413375,46.24,76392.76,2.0,0.01222,1e-05,2.46189]
[1777556417209,46.15,76394.1,2.0,0.01208,1e-05,2.43766]
[1777556417403,46.12,76395.84,2.0,0.01205,1e-05,2.43192]
[1777556421148,46.1,76395.36,2.0,0.01203,1e-05,2.42776]
[1777556421378,46.1,76395.36,2.0,0.01203,1e-05,2.42776]
[1777556424211,46.09,76426.15,2.0,0.01227,1e-05,2.47186]
[1777556425131,46.09,76426.15,2.0,0.01227,1e-05,2.47186]
[1777556425314,46.08,76425.01,2.0,0.01225,1e-05,2.46821]
[1777556425467,46.08,76445.53,2.0,0.01244,1e-05,2.50089]
[1777556426304,46.08,76445.53,2.0,0.01244,1e-05,2.50089]
[1777556426605,46.07,76475.33,2.0,0.0127,1e-05,2.54716]
[1777556430386,46.04,76479.19,2.0,0.01268,1e-05,2.54378]
[1777556432140,46.03,76484.7,2.0,0.01271,1e-05,2.54969]
[1777556432152,46.03,76484.7,2.0,0.01271,1e-05,2.54969]
[1777556432487,46.02,76480.55,2.0,0.01265,1e-05,2.53838]
[1777556435465,45.99,76481.91,2.0,0.01261,1e-05,2.53195]
[1777556437072,45.98,76477.89,2.0,0.01256,1e-05,2.52263]
[1777556438647,45.97,76463.56,2.0,0.01241,1e-05,2.49696]
[1777556441413,45.96,76451.49,2.0,0.01229,1e-05,2.47471]
[1777556442635,45.96,76484.63,2.0,0.01258,1e-05,2.52751]
[1777556443569,45.96,76484.63,2.0,0.01258,1e-05,2.52751]
[1777556443589,45.96,76484.63,2.0,0.01258,1e-05,2.52751]
[1777556445078,45.95,76493.73,2.0,0.01265,1e-05,2.53959]
[1777556445147,45.95,76493.73,2.0,0.01265,1e-05,2.53959]
[1777556445659,45.94,76533.86,2.0,0.01301,1e-05,2.60254]
[1777556446347,45.94,76533.86,2.0,0.01301,1e-05,2.60254]
[1777556448760,45.93,76507.66,2.0,0.01276,1e-05,2.55837]
[1777556449034,45.93,76507.66,2.0,0.01276,1e-05,2.55837]
[1777556449227,45.93,76492.45,2.0,0.01262,1e-05,2.53328]
[1777556452042,45.93,76514.01,2.0,0.01281,1e-05,2.56785]
[1777556453079,45.93,76510.9,2.0,0.01278,1e-05,2.56242]
[1777556454873,45.93,76508.26,2.0,0.01275,1e-05,2.55745]
[1777556454883,45.93,76508.26,2.0,0.01275,1e-05,2.55745]
[1777556456737,45.92,76533.04,2.0,0.01298,1e-05,2.59722]
[1777556458056,45.92,76533.04,2.0,0.01298,1e-05,2.59722]
[1777556460668,45.92,76525.39,2.0,0.0129,1e-05,2.58346]
[1777556464464,45.91,76527.85,2.0,0.01291,1e-05,2.58609]
[1777556467358,45.91,76525.52,2.0,0.01288,1e-05,2.58117]
[1777556470835,45.91,76501.25,2.0,0.01265,1e-05,2.54011]
[1777556475872,45.9,76494.44,2.0,0.01258,1e-05,2.52774]
[1777556479053,45.9,76495.34,2.0,0.01259,1e-05,2.52869]
[1777556479417,45.9,76495.52,2.0,0.01259,1e-05,2.52872]
[1777556483348,45.89,76520.55,2.0,0.01281,1e-05,2.56833]
[1777556483668,45.89,76520.55,2.0,0.01281,1e-05,2.56833]
[1777556485996,45.89,76508.37,2.0,0.0127,1e-05,2.54778]
[1777556488120,45.89,76512.43,2.0,0.01273,1e-05,2.55383]
[1777556489438,45.89,76517.49,2.0,0.01277,1e-05,2.5615]
[1777556492862,45.88,76509.97,2.0,0.01269,1e-05,2.54684]
[1777556493469,45.88,76512.23,2.0,0.01271,1e-05,2.55024]
[1777556495213,45.88,76502.94,2.0,0.01262,1e-05,2.53481]
[1777556497887,45.88,76496.84,2.0,0.01256,1e-05,2.52417]
[1777556502384,45.88,76477.59,2.0,0.01238,1e-05,2.49203]
[1777556502394,45.88,76477.59,2.0,0.01238,1e-05,2.49203]
[1777556507774,45.87,76473.82,2.0,0.01234,1e-05,2.48506]
[1777556513132,45.87,76486.34,2.0,0.01245,1e-05,2.50396]
[1777556513751,45.87,76486.34,2.0,0.01245,1e-05,2.50396]
[1777556518316,45.86,76482.52,2.0,0.01241,1e-05,2.49677]
[1777556519174,45.86,76505.54,2.0,0.01262,1e-05,2.53375]
[1777556524208,45.86,76507.26,2.0,0.01263,1e-05,2.5353]
[1777556526788,45.86,76509.28,2.0,0.01264,1e-05,2.53805]
[1777556532265,45.85,76503.97,2.0,0.01258,1e-05,2.52784]
[1777556537300,45.85,76501.07,2.0,0.01255,1e-05,2.52196]
[1777556542339,45.84,76500.36,2.0,0.01254,1e-05,2.51945]
[1777556543819,45.84,76500.36,2.0,0.01254,1e-05,2.51945]
[1777556546367,45.84,76475.44,2.0,0.01231,1e-05,2.47858]
[1777556548473,45.84,76475.39,2.0,0.0123,1e-05,2.47834]
[1777556554423,45.84,76482.85,2.0,0.01236,1e-05,2.48779]
[1777556559008,45.83,76471.26,2.0,0.01225,1e-05,2.46878]
[1777556559012,45.83,76471.26,2.0,0.01225,1e-05,2.46878]
[1777556563543,45.83,76471.65,2.0,0.01225,1e-05,2.46881]
[1777556569687,45.83,76479.95,2.0,0.01232,1e-05,2.48117]
[1777556575570,45.82,76470.11,2.0,0.01223,1e-05,2.46445]
[1777556580606,45.82,76478.01,2.0,0.01229,1e-05,2.47638]
[1777556582277,45.82,76478.01,2.0,0.01229,1e-05,2.47638]
[1777556582295,45.82,76478.01,2.0,0.01229,1e-05,2.47638]
[1777556583626,45.82,76506.01,2.0,0.01254,1e-05,2.52087]
[1777556588666,45.82,76507.0,2.0,0.01255,1e-05,2.52128]
[1777556592483,45.81,76509.96,2.0,0.01257,1e-05,2.52538]
[1777556592502,45.81,76509.96,2.0,0.01257,1e-05,2.52538]
[1777556595313,45.81,76539.02,2.0,0.01283,1e-05,2.57236]
[1777556596043,45.81,76542.37,2.0,0.01286,1e-05,2.57756]
[1777556597199,45.81,76542.11,2.0,0.01286,1e-05,2.5768]
[1777556600074,45.81,76543.41,2.0,0.01287,1e-05,2.57794]
[1777556601065,45.8,76543.68,2.0,0.01287,1e-05,2.57805]
[1777556601479,45.8,76539.81,2.0,0.01283,1e-05,2.57134]
[1777556603742,45.8,76519.19,2.0,0.01263,1e-05,2.53698]
[1777556606246,45.8,76507.29,2.0,0.01252,1e-05,2.51715]
[1777556611850,45.79,76529.22,2.0,0.01271,1e-05,2.54961]
[1777556615475,45.79,76544.47,2.0,0.01284,1e-05,2.57373]
[1777556615482,45.79,76544.47,2.0,0.01284,1e-05,2.57373]
[1777556620915,45.78,76544.86,2.0,0.01283,1e-05,2.57243]
[1777556625951,45.78,76556.93,2.0,0.01294,1e-05,2.59067]
[1777556630503,45.77,76563.28,2.0,0.01299,1e-05,2.59978]
[1777556630617,45.77,76563.28,2.0,0.01299,1e-05,2.59978]
[1777556636022,45.76,76567.79,2.0,0.01302,1e-05,2.60489]
[1777556641060,45.76,76542.44,2.0,0.01277,1e-05,2.56121]
[1777556646096,45.75,76553.19,2.0,0.01286,1e-05,2.57732]
[1777556648810,45.75,76549.78,2.0,0.01283,1e-05,2.57105]
[1777556653359,45.75,76538.13,2.0,0.01271,1e-05,2.55073]
[1777556663215,45.74,76519.27,2.0,0.01252,1e-05,2.51724]
[1777556665981,45.73,76520.97,2.0,0.01253,1e-05,2.51954]
[1777556671271,45.73,76516.41,2.0,0.01248,1e-05,2.5093]
[1777556676306,45.73,76532.23,2.0,0.01262,1e-05,2.53389]
[1777556678339,45.72,76552.85,2.0,0.0128,1e-05,2.56714]
[1777556682369,45.72,76574.77,2.0,0.013,1e-05,2.60212]
[1777556683050,45.72,76574.77,2.0,0.013,1e-05,2.60212]
[1777556686296,45.72,76588.75,2.0,0.01313,1e-05,2.62435]
[1777556686502,45.71,76596.72,2.0,0.0132,1e-05,2.63732]
[1777556689051,45.71,76611.18,2.0,0.01333,1e-05,2.66087]
[1777556694453,45.7,76610.77,2.0,0.01331,1e-05,2.65736]
[1777556696729,45.7,76608.51,2.0,0.01329,1e-05,2.65306]
[1777556698056,45.7,76606.47,2.0,0.01326,1e-05,2.64867]
[1777556703315,45.69,76589.99,2.0,0.0131,1e-05,2.61915]
[1777556703364,45.69,76589.99,2.0,0.0131,1e-05,2.61915]
[1777556704390,45.69,76590.02,2.0,0.01309,1e-05,2.61835]
[1777556704908,45.69,76576.86,2.0,0.01297,1e-05,2.5964]
[1777556707591,45.68,76549.5,2.0,0.01271,1e-05,2.55016]
[1777556707617,45.68,76549.5,2.0,0.01271,1e-05,2.55016]
[1777556708201,45.68,76549.5,2.0,0.01271,1e-05,2.55016]
[1777556708458,45.68,76549.5,2.0,0.01271,1e-05,2.55016]
[1777556711261,45.68,76552.89,2.0,0.01273,1e-05,2.55459]
[1777556713857,45.68,76557.52,2.0,0.01277,1e-05,2.56133]
[1777556717432,45.67,76558.94,2.0,0.01278,1e-05,2.56274]
[1777556719478,45.67,76559.59,2.0,0.01278,1e-05,2.5632]
[1777556728693,45.66,76579.58,2.0,0.01295,1e-05,2.59267]
[1777556733729,45.65,76577.08,2.0,0.01291,1e-05,2.58535]
[1777556738764,45.65,76575.3,2.0,0.01288,1e-05,2.58068]
[1777556741785,45.64,76597.18,2.0,0.01308,1e-05,2.61606]
[1777556746820,45.64,76596.22,2.0,0.01306,1e-05,2.61245]
[1777556751855,45.63,76594.04,2.0,0.01303,1e-05,2.60686]
[1777556756890,45.62,76595.9,2.0,0.01303,1e-05,2.60806]
[1777556757935,45.62,76595.9,2.0,0.01303,1e-05,2.60806]
[1777556760848,45.62,76619.46,2.0,0.01325,1e-05,2.64641]
[1777556761200,45.62,76619.46,2.0,0.01325,1e-05,2.64641]
[1777556766561,45.59,76605.93,2.0,0.01308,1e-05,2.61655]
[1777556768923,45.59,76601.05,2.0,0.01303,1e-05,2.60762]
[1777556768931,45.59,76601.05,2.0,0.01303,1e-05,2.60762]
[1777556773050,45.59,76612.52,2.0,0.01313,1e-05,2.62532]
[1777556773074,45.59,76612.52,2.0,0.01313,1e-05,2.62532]
[1777556775388,45.58,76606.76,2.0,0.01307,1e-05,2.61486]
[1777556779351,45.58,76607.02,2.0,0.01306,1e-05,2.61378]
[1777556785089,45.57,76609.05,2.0,0.01307,1e-05,2.61461]
[1777556790124,45.56,76587.3,2.0,0.01285,1e-05,2.57654]
[1777556792138,45.56,76608.61,2.0,0.01304,1e-05,2.6099]
[1777556797173,45.55,76585.39,2.0,0.01281,1e-05,2.56949]
[1777556802208,45.55,76570.73,2.0,0.01267,1e-05,2.54399]
[1777556807243,45.55,76559.13,2.0,0.01256,1e-05,2.52384]
[1777556810266,45.54,76539.18,2.0,0.01237,1e-05,2.49106]
[1777556813293,45.54,76517.87,2.0,0.01218,1e-05,2.45622]
[1777556816850,45.54,76504.34,2.0,0.01205,1e-05,2.43445]
[1777556822359,45.54,76504.3,2.0,0.01205,1e-05,2.434]
[1777556825824,45.54,76494.09,2.0,0.01196,1e-05,2.41774]
[1777556831422,45.54,76474.57,2.0,0.01179,1e-05,2.38711]
[1777556833890,45.54,76466.85,2.0,0.01172,1e-05,2.37513]
[1777556835538,45.54,76455.94,2.0,0.01163,1e-05,2.35826]
[1777556836238,45.54,76454.75,2.0,0.01162,1e-05,2.35649]
[1777556836253,45.54,76454.75,2.0,0.01162,1e-05,2.35649]
[1777556838009,45.54,76460.54,2.0,0.01167,1e-05,2.36558]
[1777556843506,45.54,76455.76,2.0,0.01163,1e-05,2.35852]
[1777556848541,45.54,76457.65,2.0,0.01165,1e-05,2.36184]
[1777556848953,45.54,76457.65,2.0,0.01165,1e-05,2.36184]
[1777556854554,45.54,76459.33,2.0,0.01166,1e-05,2.36341]
[1777556856550,45.54,76438.21,2.0,0.01148,1e-05,2.33103]
[1777556857858,45.55,76440.98,2.0,0.0115,1e-05,2.33549]
[1777556859566,45.55,76450.99,2.0,0.01159,1e-05,2.35101]
[1777556859575,45.55,76450.99,2.0,0.01159,1e-05,2.35101]
[1777556860862,45.55,76451.97,2.0,0.0116,1e-05,2.35263]
[1777556862568,45.55,76451.49,2.0,0.0116,1e-05,2.35207]
[1777556870535,45.55,76439.55,2.0,0.0115,1e-05,2.33451]
[1777556870601,45.55,76436.75,2.0,0.01148,1e-05,2.33045]
[1777556870793,45.55,76436.75,2.0,0.01148,1e-05,2.33045]
[1777556870812,45.55,76432.1,2.0,0.01143,1e-05,2.32275]
[1777556874451,45.55,76431.32,2.0,0.01143,1e-05,2.3217]
[1777556874553,45.55,76434.13,2.0,0.01145,1e-05,2.32628]
[1777556875177,45.55,76434.13,2.0,0.01145,1e-05,2.32628]
[1777556875289,45.55,76434.13,2.0,0.01145,1e-05,2.32628]
[1777556876541,45.55,76438.08,2.0,0.01148,1e-05,2.33174]
[1777556876584,45.55,76441.16,2.0,0.01151,1e-05,2.33586]
[1777556880778,45.55,76461.22,2.0,0.01168,1e-05,2.36721]
[1777556881768,45.55,76461.22,2.0,0.01168,1e-05,2.36721]
[1777556882129,45.55,76461.22,2.0,0.01168,1e-05,2.36721]
[1777556883641,45.55,76460.84,2.0,0.01168,1e-05,2.36669]
[1777556883799,45.55,76465.19,2.0,0.01172,1e-05,2.37356]
[1777556886574,45.55,76469.13,2.0,0.01175,1e-05,2.37901]
[1777556886607,45.54,76472.54,2.0,0.01177,1e-05,2.38364]
[1777556892286,45.54,76475.33,2.0,0.0118,1e-05,2.38817]
[1777556897069,45.54,76476.74,2.0,0.01181,1e-05,2.3905]
[1777556897100,45.54,76477.27,2.0,0.01181,1e-05,2.39135]
[1777556902932,45.53,76493.02,2.0,0.01193,1e-05,2.4118]
[1777556907967,45.52,76504.67,2.0,0.01201,1e-05,2.42638]
[1777556913002,45.5,76493.38,2.0,0.01188,1e-05,2.40352]
[1777556918036,45.49,76489.29,2.0,0.01183,1e-05,2.39357]
[1777556923074,45.48,76472.27,2.0,0.01166,1e-05,2.3637]
[1777556928575,45.47,76470.25,2.0,0.01163,1e-05,2.35803]
[1777556933677,45.46,76453.57,2.0,0.01147,1e-05,2.32934]
[1777556935729,45.45,76434.99,2.0,0.0113,1e-05,2.29932]
[1777556936451,45.45,76434.99,2.0,0.0113,1e-05,2.29932]
[1777556936461,45.45,76434.99,2.0,0.0113,1e-05,2.29932]
[1777556942213,45.44,76405.43,2.0,0.01104,1e-05,2.25134]
[1777556947248,45.43,76411.67,2.0,0.01107,1e-05,2.25846]
[1777556952445,45.42,76410.52,2.0,0.01105,1e-05,2.255]
[1777556958326,45.41,76414.88,2.0,0.01107,1e-05,2.25829]
[1777556963361,45.4,76411.03,2.0,0.01103,1e-05,2.25033]
[1777556968397,45.39,76414.21,2.0,0.01104,1e-05,2.25287]
[1777556973432,45.38,76434.79,2.0,0.01119,1e-05,2.28013]
[1777556978467,45.38,76439.01,2.0,0.01121,1e-05,2.28401]
[1777556983503,45.37,76451.87,2.0,0.01131,1e-05,2.30098]
[1777556988540,45.36,76469.78,2.0,0.01144,1e-05,2.32555]
[1777556993575,45.34,76468.5,2.0,0.01142,1e-05,2.32072]
[1777556998611,45.33,76445.25,2.0,0.01121,1e-05,2.28264]
[1777557001633,45.33,76423.33,2.0,0.01102,1e-05,2.24824]
[1777557006667,45.32,76432.0,2.0,0.01108,1e-05,2.25908]
[1777557011702,45.31,76435.14,2.0,0.01109,1e-05,2.26158]
[1777557016737,45.3,76457.5,2.0,0.01126,1e-05,2.29303]
[1777557021774,45.3,76449.83,2.0,0.01118,1e-05,2.27891]
[1777557026811,45.29,76453.48,2.0,0.0112,1e-05,2.28195]
[1777557031845,45.28,76457.36,2.0,0.01121,1e-05,2.284]
[1777557036880,45.27,76475.45,2.0,0.01135,1e-05,2.3089]
[1777557041915,45.26,76478.99,2.0,0.01137,1e-05,2.31155]
[1777557046950,45.25,76473.15,2.0,0.0113,1e-05,2.29991]
[1777557051985,45.24,76451.41,2.0,0.0111,1e-05,2.26393]
[1777557057021,45.23,76459.5,2.0,0.01115,1e-05,2.27377]
[1777557062056,45.22,76455.44,2.0,0.01111,1e-05,2.26525]
[1777557067091,45.21,76453.33,2.0,0.01108,1e-05,2.25976]
[1777557072129,45.2,76455.28,2.0,0.01108,1e-05,2.26045]
[1777557077741,45.19,76462.57,2.0,0.01113,1e-05,2.26958]
[1777557083492,45.18,76479.09,2.0,0.01125,1e-05,2.29162]
[1777557089253,45.17,76477.67,2.0,0.01122,1e-05,2.28596]
[1777557094289,45.16,76480.51,2.0,0.01122,1e-05,2.28644]
[1777557099323,45.15,76493.68,2.0,0.01132,1e-05,2.304]
[1777557104359,45.14,76500.32,2.0,0.01136,1e-05,2.31146]
[1777557108285,45.13,76499.25,2.0,0.01134,1e-05,2.3082]
[1777557108376,45.13,76499.25,2.0,0.01134,1e-05,2.3082]
[1777557108386,45.13,76498.49,2.0,0.01133,1e-05,2.3065]
[1777557110754,45.13,76498.63,2.0,0.01134,1e-05,2.3069]
[1777557116451,45.14,76476.85,2.0,0.01116,1e-05,2.27512]
[1777557120162,45.14,76461.36,2.0,0.01104,1e-05,2.25249]
[1777557120373,45.14,76461.36,2.0,0.01104,1e-05,2.25249]
[1777557120680,45.14,76461.36,2.0,0.01104,1e-05,2.25249]
[1777557121466,45.14,76444.2,2.0,0.0109,1e-05,2.2271]
[1777557121486,45.14,76424.27,2.0,0.01074,1e-05,2.1979]
[1777557122876,45.14,76424.27,2.0,0.01074,1e-05,2.1979]
[1777557124247,45.15,76427.55,2.0,0.01077,1e-05,2.20347]
[1777557124675,45.15,76427.55,2.0,0.01077,1e-05,2.20347]
[1777557130792,45.15,76439.36,2.0,0.01087,1e-05,2.22298]
[1777557136816,45.16,76431.96,2.0,0.01082,1e-05,2.21385]
[1777557139605,45.16,76431.42,2.0,0.01082,1e-05,2.21407]
[1777557141338,45.17,76418.65,2.0,0.01072,1e-05,2.19593]
[1777557146671,45.18,76419.04,2.0,0.01074,1e-05,2.19871]
[1777557151707,45.18,76423.65,2.0,0.01078,1e-05,2.20601]
[1777557156742,45.19,76414.74,2.0,0.01072,1e-05,2.19472]
[1777557160185,45.19,76412.45,2.0,0.01071,1e-05,2.19249]
[1777557160770,45.2,76413.01,2.0,0.01071,1e-05,2.19369]
[1777557161203,45.2,76413.01,2.0,0.01071,1e-05,2.19369]
[1777557161777,45.19,76410.9,2.0,0.0107,1e-05,2.19027]
[1777557163990,45.2,76409.94,2.0,0.01069,1e-05,2.18962]
[1777557164798,45.2,76410.99,2.0,0.0107,1e-05,2.19154]
[1777557169118,45.19,76408.82,2.0,0.01068,1e-05,2.18709]
[1777557169652,45.19,76408.82,2.0,0.01068,1e-05,2.18709]
[1777557169878,45.19,76408.82,2.0,0.01068,1e-05,2.18709]
[1777557169833,45.19,76408.09,2.0,0.01067,1e-05,2.18571]
[1777557170842,45.19,76407.01,2.0,0.01066,1e-05,2.18382]
[1777557171457,45.19,76407.01,2.0,0.01066,1e-05,2.18382]
[1777557171848,45.19,76410.01,2.0,0.01068,1e-05,2.1879]
[1777557172041,45.19,76410.01,2.0,0.01068,1e-05,2.1879]
[1777557172171,45.19,76410.01,2.0,0.01068,1e-05,2.1879]
[1777557172855,45.19,76407.53,2.0,0.01066,1e-05,2.18465]
[1777557175087,45.18,76392.4,2.0,0.01053,1e-05,2.15957]
[1777557175678,45.18,76392.4,2.0,0.01053,1e-05,2.15957]
[1777557182926,45.17,76394.91,2.0,0.01053,1e-05,2.16112]
[1777557187960,45.17,76408.4,2.0,0.01063,1e-05,2.17939]
[1777557191562,45.16,76417.39,2.0,0.0107,1e-05,2.19164]
[1777557191989,45.16,76423.43,2.0,0.01075,1e-05,2.2002]
[1777557193215,45.16,76424.83,2.0,0.01076,1e-05,2.20262]
[1777557194503,45.16,76424.83,2.0,0.01076,1e-05,2.20262]
[1777557194526,45.16,76424.83,2.0,0.01076,1e-05,2.20262]
[1777557197370,45.16,76447.92,2.0,0.01095,1e-05,2.23649]
[1777557197464,45.16,76447.79,2.0,0.01095,1e-05,2.23659]
[1777557203066,45.15,76462.55,2.0,0.01106,1e-05,2.25613]
[1777557208101,45.14,76460.49,2.0,0.01103,1e-05,2.25084]
[1777557213136,45.14,76459.69,2.0,0.011,1e-05,2.24618]
[1777557218171,45.13,76451.82,2.0,0.01093,1e-05,2.23229]
[1777557223206,45.12,76445.21,2.0,0.01086,1e-05,2.22052]
[1777557228512,45.12,76454.67,2.0,0.01093,1e-05,2.23307]
[1777557234283,45.11,76454.18,2.0,0.01091,1e-05,2.22955]
[1777557239318,45.1,76447.23,2.0,0.01084,1e-05,2.21728]
[1777557244353,45.09,76426.93,2.0,0.01067,1e-05,2.1856]
[1777557249551,45.09,76425.24,2.0,0.01065,1e-05,2.18194]
[1777557255433,45.08,76437.41,2.0,0.01073,1e-05,2.19764]
[1777557257308,45.08,76438.97,2.0,0.01074,1e-05,2.19962]
[1777557257336,45.08,76438.97,2.0,0.01074,1e-05,2.19962]
[1777557257444,45.08,76438.46,2.0,0.01074,1e-05,2.19853]
[1777557262483,45.08,76442.34,2.0,0.01078,1e-05,2.20612]
[1777557265818,45.09,76451.09,2.0,0.01086,1e-05,2.21981]
[1777557265909,45.09,76452.78,2.0,0.01087,1e-05,2.223]
[1777557271549,45.09,76452.3,2.0,0.01086,1e-05,2.22098]
[1777557275023,45.09,76451.81,2.0,0.01086,1e-05,2.22025]
[1777557280974,45.09,76450.92,2.0,0.01085,1e-05,2.21893]
[1777557282267,45.09,76445.01,2.0,0.0108,1e-05,2.21016]
[1777557287676,45.09,76421.93,2.0,0.01062,1e-05,2.17617]
[1777557292055,45.09,76413.48,2.0,0.01055,1e-05,2.16384]
[1777557301771,45.09,76412.17,2.0,0.01054,1e-05,2.16193]
[1777557306806,45.09,76412.02,2.0,0.01054,1e-05,2.16171]
[1777557308591,45.09,76413.37,2.0,0.01055,1e-05,2.16368]
[1777557311751,45.09,76432.33,2.0,0.0107,1e-05,2.19143]
[1777557311841,45.09,76431.06,2.0,0.01069,1e-05,2.18957]
[1777557316876,45.08,76443.12,2.0,0.01078,1e-05,2.20578]
[1777557321960,45.08,76443.19,2.0,0.01077,1e-05,2.20454]
[1777557326649,45.07,76456.69,2.0,0.01087,1e-05,2.22285]
[1777557326946,45.07,76454.57,2.0,0.01085,1e-05,2.21933]
[1777557330675,45.07,76450.4,2.0,0.01083,1e-05,2.21418]
[1777557330974,45.07,76448.87,2.0,0.01082,1e-05,2.21227]
[1777557336010,45.07,76445.06,2.0,0.01077,1e-05,2.20364]
[1777557340097,45.06,76449.42,2.0,0.0108,1e-05,2.2091]
[1777557340130,45.06,76451.75,2.0,0.01082,1e-05,2.21222]
[1777557345267,45.07,76460.51,2.0,0.0109,1e-05,2.22698]
[1777557346080,45.07,76465.64,2.0,0.01094,1e-05,2.23428]
[1777557346240,45.07,76465.64,2.0,0.01094,1e-05,2.23428]
[1777557347087,45.07,76473.22,2.0,0.011,1e-05,2.24595]
[1777557352122,45.07,76479.03,2.0,0.01106,1e-05,2.25612]
[1777557352597,45.07,76479.03,2.0,0.01106,1e-05,2.25612]
[1777557362195,45.08,76500.19,2.0,0.01125,1e-05,2.29063]
[1777557364340,45.08,76514.55,2.0,0.01137,1e-05,2.31282]
[1777557370708,45.09,76512.09,2.0,0.01136,1e-05,2.31013]
[1777557370885,45.09,76512.09,2.0,0.01136,1e-05,2.31013]
[1777557373236,45.09,76536.79,2.0,0.01157,1e-05,2.34848]
[1777557375287,45.09,76527.15,2.0,0.01149,1e-05,2.33396]
[1777557380331,45.09,76527.38,2.0,0.0115,1e-05,2.33518]
[1777557385365,45.1,76534.51,2.0,0.01156,1e-05,2.34691]
[1777557388017,45.1,76536.28,2.0,0.01158,1e-05,2.34978]
[1777557393422,45.1,76534.24,2.0,0.01156,1e-05,2.34606]
[1777557398456,45.1,76545.01,2.0,0.01165,1e-05,2.36339]
[1777557403492,45.1,76542.12,2.0,0.01163,1e-05,2.35937]
[1777557405523,45.1,76550.37,2.0,0.0117,1e-05,2.37237]
[1777557410566,45.11,76527.59,2.0,0.01151,1e-05,2.3374]
[1777557415928,45.11,76515.91,2.0,0.01141,1e-05,2.31995]
[1777557421546,45.11,76516.34,2.0,0.01142,1e-05,2.3216]
[1777557426671,45.12,76524.07,2.0,0.01149,1e-05,2.33441]
[1777557429302,45.12,76524.36,2.0,0.0115,1e-05,2.33526]
[1777557429310,45.12,76524.36,2.0,0.0115,1e-05,2.33526]
[1777557434726,45.12,76527.69,2.0,0.01153,1e-05,2.3412]
[1777557438756,45.12,76506.22,2.0,0.01135,1e-05,2.30864]
[1777557443791,45.13,76496.97,2.0,0.01128,1e-05,2.29547]
[1777557445866,45.13,76493.89,2.0,0.01125,1e-05,2.29098]
[1777557451847,45.13,76492.53,2.0,0.01124,1e-05,2.28905]
[1777557455820,45.13,76489.62,2.0,0.01122,1e-05,2.28527]
[1777557458896,45.14,76456.77,2.0,0.01096,1e-05,2.23679]
[1777557459796,45.14,76456.77,2.0,0.01096,1e-05,2.23679]
[1777557459798,45.14,76456.77,2.0,0.01096,1e-05,2.23679]
[1777557460898,45.14,76451.87,2.0,0.01092,1e-05,2.22978]
[1777557465947,45.15,76447.43,2.0,0.01089,1e-05,2.22504]
[1777557470122,45.15,76435.29,2.0,0.0108,1e-05,2.20804]
[1777557476017,45.16,76423.21,2.0,0.01071,1e-05,2.19265]
[1777557479040,45.16,76400.49,2.0,0.01054,1e-05,2.16061]
[1777557482548,45.17,76399.36,2.0,0.01053,1e-05,2.16026]
[1777557488103,45.18,76388.75,2.0,0.01047,1e-05,2.14759]
[1777557493144,45.19,76386.14,2.0,0.01046,1e-05,2.14601]
[1777557498195,45.19,76384.56,2.0,0.01045,1e-05,2.1455]
[1777557504222,45.21,76390.49,2.0,0.01052,1e-05,2.15712]
[1777557509257,45.21,76389.92,2.0,0.01053,1e-05,2.15842]
[1777557514291,45.22,76392.45,2.0,0.01055,1e-05,2.1629]
[1777557515264,45.22,76392.45,2.0,0.01055,1e-05,2.1629]
[1777557520334,45.23,76388.68,2.0,0.01054,1e-05,2.1599]
[1777557525341,45.24,76390.53,2.0,0.01056,1e-05,2.16385]
[1777557526676,45.24,76401.45,2.0,0.01065,1e-05,2.18058]
[1777557526778,45.24,76401.96,2.0,0.01066,1e-05,2.1821]
[1777557532419,45.24,76404.41,2.0,0.01067,1e-05,2.18414]
[1777557537454,45.23,76423.24,2.0,0.01081,1e-05,2.21023]
[1777557538579,45.23,76423.24,2.0,0.01081,1e-05,2.21023]
[1777557538677,45.23,76424.61,2.0,0.01082,1e-05,2.2119]
[1777557541482,45.23,76398.8,2.0,0.01062,1e-05,2.17501]
[1777557543145,45.23,76398.8,2.0,0.01062,1e-05,2.17501]
[1777557543244,45.24,76399.2,2.0,0.01063,1e-05,2.17639]
[1777557548531,45.23,76401.05,2.0,0.01063,1e-05,2.17758]
[1777557553566,45.22,76409.56,2.0,0.01069,1e-05,2.18847]
[1777557555419,45.22,76404.38,2.0,0.01065,1e-05,2.18057]
[1777557556086,45.22,76404.38,2.0,0.01065,1e-05,2.18057]
[1777557561119,45.22,76389.0,2.0,0.01052,1e-05,2.15749]
[1777557568698,45.21,76405.07,2.0,0.01064,1e-05,2.17847]
[1777557573733,45.21,76401.77,2.0,0.0106,1e-05,2.17088]
[1777557578767,45.2,76396.04,2.0,0.01054,1e-05,2.16117]
[1777557583803,45.2,76390.19,2.0,0.01049,1e-05,2.15142]
[1777557588839,45.19,76394.15,2.0,0.01051,1e-05,2.15572]
[1777557593873,45.19,76392.49,2.0,0.01049,1e-05,2.15211]
[1777557598909,45.18,76388.23,2.0,0.01045,1e-05,2.14481]
[1777557603950,45.18,76377.56,2.0,0.01036,1e-05,2.12856]
[1777557603953,45.18,76377.56,2.0,0.01036,1e-05,2.12856]
[1777557604048,45.18,76378.39,2.0,0.01037,1e-05,2.12956]
[1777557604662,45.18,76378.39,2.0,0.01037,1e-05,2.12956]
[1777557604951,45.18,76378.82,2.0,0.01037,1e-05,2.12998]
[1777557608979,45.17,76401.6,2.0,0.01055,1e-05,2.16206]
[1777557610386,45.17,76401.6,2.0,0.01055,1e-05,2.16206]
[1777557611384,45.17,76407.83,2.0,0.0106,1e-05,2.17087]
[1777557610993,45.17,76408.25,2.0,0.0106,1e-05,2.17191]
[1777557612000,45.17,76409.28,2.0,0.01061,1e-05,2.17314]
[1777557617035,45.17,76405.63,2.0,0.01057,1e-05,2.16644]
[1777557622070,45.16,76403.76,2.0,0.01055,1e-05,2.16239]
[1777557623492,45.16,76399.47,2.0,0.01051,1e-05,2.15591]
[1777557624084,45.16,76402.27,2.0,0.01054,1e-05,2.16041]
[1777557624904,45.16,76402.27,2.0,0.01054,1e-05,2.16041]
[1777557625090,45.16,76403.26,2.0,0.01055,1e-05,2.16229]
[1777557627263,45.16,76399.46,2.0,0.01052,1e-05,2.15651]
[1777557627306,45.16,76389.59,2.0,0.01044,1e-05,2.14197]
[1777557629383,45.16,76383.0,2.0,0.01039,1e-05,2.13294]
[1777557629562,45.17,76386.11,2.0,0.01041,1e-05,2.13789]
[1777557629684,45.17,76386.11,2.0,0.01041,1e-05,2.13789]
[1777557629886,45.17,76386.11,2.0,0.01041,1e-05,2.13789]
[1777557630348,45.17,76386.11,2.0,0.01041,1e-05,2.13789]
[1777557630422,45.17,76406.54,2.0,0.01058,1e-05,2.16749]
[1777557632670,45.17,76406.12,2.0,0.01057,1e-05,2.16643]
[1777557638373,45.18,76405.06,2.0,0.01058,1e-05,2.16699]
[1777557643424,45.19,76403.57,2.0,0.01058,1e-05,2.16745]
[1777557649268,45.2,76401.31,2.0,0.01057,1e-05,2.16676]
[1777557653000,45.2,76417.06,2.0,0.01071,1e-05,2.19102]
[1777557658331,45.21,76423.1,2.0,0.01077,1e-05,2.20212]
[1777557663365,45.22,76418.91,2.0,0.01075,1e-05,2.19778]
[1777557668401,45.22,76420.54,2.0,0.01077,1e-05,2.20201]
[1777557670021,45.23,76422.09,2.0,0.01078,1e-05,2.20464]
[1777557675454,45.23,76428.25,2.0,0.01085,1e-05,2.21578]
[1777557680489,45.24,76428.61,2.0,0.01086,1e-05,2.21791]
[1777557685524,45.25,76428.61,2.0,0.01087,1e-05,2.2195]
[1777557687056,45.25,76428.61,2.0,0.01087,1e-05,2.2195]
[1777557692573,45.25,76437.57,2.0,0.01094,1e-05,2.23349]
[1777557697608,45.26,76444.24,2.0,0.01101,1e-05,2.24483]
[1777557702643,45.26,76445.56,2.0,0.01103,1e-05,2.24811]
[1777557704074,45.26,76445.56,2.0,0.01103,1e-05,2.24811]
[1777557705498,45.27,76443.54,2.0,0.01101,1e-05,2.24561]
[1777557705663,45.27,76441.04,2.0,0.01099,1e-05,2.24215]
[1777557707576,45.26,76440.69,2.0,0.01098,1e-05,2.24075]
[1777557707678,45.26,76441.03,2.0,0.01099,1e-05,2.24126]
[1777557712501,45.27,76436.21,2.0,0.01095,1e-05,2.23487]
[1777557712530,45.27,76435.81,2.0,0.01095,1e-05,2.23483]
[1777557713114,45.27,76435.81,2.0,0.01095,1e-05,2.23483]
[1777557713213,45.27,76439.58,2.0,0.01098,1e-05,2.24001]
[1777557715734,45.27,76460.58,2.0,0.01116,1e-05,2.27201]
[1777557721101,45.27,76475.08,2.0,0.01128,1e-05,2.29479]
[1777557722259,45.27,76475.23,2.0,0.01129,1e-05,2.29538]
[1777557723795,45.27,76503.76,2.0,0.01153,1e-05,2.33943]
[1777557725268,45.27,76503.76,2.0,0.01153,1e-05,2.33943]
[1777557730845,45.28,76513.26,2.0,0.01162,1e-05,2.35486]
[1777557735940,45.28,76514.04,2.0,0.01163,1e-05,2.35642]
[1777557735955,45.28,76514.04,2.0,0.01163,1e-05,2.35642]
[1777557741922,45.28,76537.09,2.0,0.01183,1e-05,2.39284]
[1777557746644,45.28,76539.78,2.0,0.01185,1e-05,2.39712]
[1777557751473,45.28,76546.24,2.0,0.01191,1e-05,2.40738]
[1777557757095,45.28,76536.95,2.0,0.01182,1e-05,2.3915]
[1777557762130,45.28,76540.61,2.0,0.01186,1e-05,2.39746]
[1777557763713,45.28,76540.02,2.0,0.01185,1e-05,2.39656]
[1777557769179,45.28,76535.06,2.0,0.01181,1e-05,2.389]
[1777557774214,45.28,76529.97,2.0,0.01177,1e-05,2.38124]
[1777557779250,45.28,76534.22,2.0,0.01181,1e-05,2.38816]
[1777557780745,45.28,76531.75,2.0,0.01178,1e-05,2.38433]
[1777557786299,45.28,76539.25,2.0,0.01185,1e-05,2.39633]
[1777557788313,45.28,76512.62,2.0,0.01162,1e-05,2.35479]
[1777557792341,45.29,76491.34,2.0,0.01144,1e-05,2.32242]
[1777557797378,45.29,76514.44,2.0,0.01164,1e-05,2.35885]
[1777557797777,45.29,76514.44,2.0,0.01164,1e-05,2.35885]
[1777557803420,45.29,76514.66,2.0,0.01165,1e-05,2.35977]
[1777557808455,45.29,76516.31,2.0,0.01166,1e-05,2.36279]
[1777557813490,45.29,76514.83,2.0,0.01165,1e-05,2.35962]
[1777557814836,45.3,76514.59,2.0,0.01165,1e-05,2.35934]
[1777557816551,45.3,76510.82,2.0,0.01161,1e-05,2.35358]
[1777557822552,45.3,76515.01,2.0,0.01165,1e-05,2.36079]
[1777557827588,45.3,76521.65,2.0,0.01171,1e-05,2.37158]
[1777557831868,45.3,76527.79,2.0,0.01177,1e-05,2.38145]
[1777557837658,45.3,76535.46,2.0,0.01184,1e-05,2.39373]
[1777557842693,45.3,76523.91,2.0,0.01174,1e-05,2.37578]
[1777557847728,45.3,76509.19,2.0,0.01161,1e-05,2.35328]
[1777557848900,45.3,76509.19,2.0,0.01161,1e-05,2.35328]
[1777557854779,45.31,76501.31,2.0,0.01155,1e-05,2.34187]
[1777557856565,45.31,76501.31,2.0,0.01155,1e-05,2.34187]
[1777557857938,45.31,76485.2,2.0,0.01141,1e-05,2.31733]
[1777557859988,45.31,76487.88,2.0,0.01144,1e-05,2.32177]
[1777557860197,45.31,76487.88,2.0,0.01144,1e-05,2.32177]
[1777557864304,45.31,76488.01,2.0,0.01144,1e-05,2.32258]
[1777557867492,45.31,76490.1,2.0,0.01146,1e-05,2.32641]
[1777557870467,45.31,76481.16,2.0,0.01139,1e-05,2.31303]
[1777557870471,45.31,76481.16,2.0,0.01139,1e-05,2.31303]
[1777557875926,45.32,76499.86,2.0,0.01155,1e-05,2.34154]
[1777557880961,45.32,76503.76,2.0,0.01159,1e-05,2.34818]
[1777557882964,45.32,76500.43,2.0,0.01156,1e-05,2.34314]
[1777557888012,45.32,76498.36,2.0,0.01154,1e-05,2.34064]
[1777557893047,45.33,76497.92,2.0,0.01154,1e-05,2.34055]
[1777557898082,45.33,76491.03,2.0,0.01149,1e-05,2.33054]
[1777557899996,45.33,76489.97,2.0,0.01148,1e-05,2.32904]
[1777557905131,45.33,76496.19,2.0,0.01154,1e-05,2.33941]
[1777557910167,45.33,76503.22,2.0,0.0116,1e-05,2.35083]
[1777557915201,45.34,76497.76,2.0,0.01156,1e-05,2.34299]
[1777557917030,45.34,76499.49,2.0,0.01157,1e-05,2.34577]
[1777557922251,45.34,76503.0,2.0,0.01161,1e-05,2.3518]
[1777557927286,45.34,76503.46,2.0,0.01161,1e-05,2.35293]
[1777557932323,45.34,76500.33,2.0,0.01158,1e-05,2.34713]
[1777557934061,45.34,76502.13,2.0,0.0116,1e-05,2.35]
[1777557938363,45.34,76522.16,2.0,0.01177,1e-05,2.38151]
[1777557943398,45.34,76516.48,2.0,0.01172,1e-05,2.3728]
[1777557946189,45.34,76517.67,2.0,0.01174,1e-05,2.37475]
[1777557951454,45.34,76519.11,2.0,0.01175,1e-05,2.37727]
[1777557956335,45.35,76516.54,2.0,0.01173,1e-05,2.37342]
[1777557961524,45.35,76509.88,2.0,0.01167,1e-05,2.3634]
[1777557966559,45.35,76512.44,2.0,0.0117,1e-05,2.36773]
[1777557971594,45.35,76517.26,2.0,0.01174,1e-05,2.37551]
[1777557973367,45.35,76516.83,2.0,0.01174,1e-05,2.37488]
[1777557978643,45.35,76537.56,2.0,0.01192,1e-05,2.40762]
[1777557983679,45.35,76540.98,2.0,0.01195,1e-05,2.41301]
[1777557988719,45.35,76533.41,2.0,0.01188,1e-05,2.40099]
[1777557990400,45.35,76530.11,2.0,0.01185,1e-05,2.39581]
[1777557995768,45.35,76528.6,2.0,0.01183,1e-05,2.3922]
[1777558000803,45.35,76543.82,2.0,0.01197,1e-05,2.41628]
[1777558005847,45.35,76553.43,2.0,0.01205,1e-05,2.4314]
[1777558007432,45.35,76552.15,2.0,0.01204,1e-05,2.42933]
[1777558011983,45.35,76556.85,2.0,0.01208,1e-05,2.43667]
[1777558012027,45.35,76556.85,2.0,0.01208,1e-05,2.43667]
[1777558012198,45.35,76556.85,2.0,0.01208,1e-05,2.43667]
[1777558012292,45.35,76555.41,2.0,0.01207,1e-05,2.43433]
[1777558013081,45.35,76555.41,2.0,0.01207,1e-05,2.43433]
[1777558013314,45.35,76515.8,2.0,0.01172,1e-05,2.37189]
[1777558015606,45.35,76515.75,2.0,0.01172,1e-05,2.37188]
[1777558018643,45.35,76516.04,2.0,0.01172,1e-05,2.37253]
[1777558020596,45.35,76514.95,2.0,0.01172,1e-05,2.37096]
[1777558024573,45.35,76509.0,2.0,0.01167,1e-05,2.36201]
[1777558026820,45.35,76519.23,2.0,0.01176,1e-05,2.37813]
[1777558032034,45.35,76522.73,2.0,0.01179,1e-05,2.38394]
[1777558037069,45.35,76529.04,2.0,0.01184,1e-05,2.39407]
[1777558042105,45.35,76529.18,2.0,0.01185,1e-05,2.39444]
[1777558047140,45.36,76535.21,2.0,0.0119,1e-05,2.40406]
[1777558052175,45.36,76537.99,2.0,0.01192,1e-05,2.40711]
[1777558057210,45.36,76541.66,2.0,0.01195,1e-05,2.41293]
[1777558062247,45.36,76537.27,2.0,0.01191,1e-05,2.40598]
[1777558067282,45.36,76528.55,2.0,0.01184,1e-05,2.39231]
[1777558072317,45.36,76515.86,2.0,0.01173,1e-05,2.37263]
[1777558077361,45.36,76520.59,2.0,0.01177,1e-05,2.38028]
[1777558082396,45.36,76526.24,2.0,0.01182,1e-05,2.38941]
[1777558087431,45.36,76526.55,2.0,0.01182,1e-05,2.39008]
[1777558092466,45.36,76525.16,2.0,0.01181,1e-05,2.38809]
[1777558097501,45.36,76514.41,2.0,0.01172,1e-05,2.37152]
[1777558099105,45.36,76501.99,2.0,0.01161,1e-05,2.35229]
[1777558100290,45.36,76495.19,2.0,0.01155,1e-05,2.34188]
[1777558100522,45.36,76468.62,2.0,0.01133,1e-05,2.30126]
[1777558101822,45.36,76468.62,2.0,0.01133,1e-05,2.30126]
[1777558107574,45.37,76462.51,2.0,0.01129,1e-05,2.29339]
[1777558112609,45.37,76458.75,2.0,0.01125,1e-05,2.2874]
[1777558117643,45.38,76461.64,2.0,0.01128,1e-05,2.29288]
[1777558122685,45.38,76461.96,2.0,0.01129,1e-05,2.29435]
[1777558126438,45.38,76463.16,2.0,0.01131,1e-05,2.29678]
[1777558126842,45.38,76460.27,2.0,0.01128,1e-05,2.29259]
[1777558131748,45.37,76437.4,2.0,0.01108,1e-05,2.25565]
[1777558133270,45.37,76434.31,2.0,0.01105,1e-05,2.25058]
[1777558133762,45.37,76438.29,2.0,0.01108,1e-05,2.25682]
[1777558134916,45.37,76438.29,2.0,0.01108,1e-05,2.25682]
[1777558135013,45.37,76440.5,2.0,0.0111,1e-05,2.2604]
[1777558135630,45.37,76440.5,2.0,0.0111,1e-05,2.2604]
[1777558135776,45.37,76437.98,2.0,0.01108,1e-05,2.25617]
[1777558140811,45.38,76438.39,2.0,0.01109,1e-05,2.25805]
[1777558141616,45.38,76438.39,2.0,0.01109,1e-05,2.25805]
[1777558143255,45.38,76431.46,2.0,0.01104,1e-05,2.24819]
[1777558143832,45.38,76430.17,2.0,0.01102,1e-05,2.24583]
[1777558145900,45.37,76427.67,2.0,0.011,1e-05,2.24166]
[1777558146000,45.37,76419.55,2.0,0.01093,1e-05,2.22916]
[1777558146767,45.37,76419.55,2.0,0.01093,1e-05,2.22916]
[1777558148057,45.38,76418.86,2.0,0.01093,1e-05,2.22873]
[1777558148870,45.37,76424.99,2.0,0.01098,1e-05,2.23744]
[1777558153905,45.37,76427.59,2.0,0.01099,1e-05,2.2392]
[1777558158947,45.36,76422.5,2.0,0.01094,1e-05,2.22995]
[1777558164985,45.35,76429.93,2.0,0.01098,1e-05,2.23805]
[1777558170023,45.34,76419.2,2.0,0.01088,1e-05,2.22004]
[1777558175058,45.33,76429.43,2.0,0.01095,1e-05,2.23184]
[1777558180093,45.32,76430.45,2.0,0.01094,1e-05,2.23123]
[1777558185128,45.32,76442.08,2.0,0.01103,1e-05,2.24637]
[1777558190163,45.31,76440.85,2.0,0.011,1e-05,2.24234]
[1777558195203,45.3,76449.49,2.0,0.01106,1e-05,2.25311]
[1777558200237,45.29,76450.05,2.0,0.01105,1e-05,2.25168]
[1777558205272,45.28,76454.02,2.0,0.01107,1e-05,2.25537]
[1777558210308,45.27,76448.74,2.0,0.01102,1e-05,2.24522]
[1777558215353,45.27,76433.92,2.0,0.01088,1e-05,2.22105]
[1777558220388,45.26,76417.36,2.0,0.01074,1e-05,2.19479]
[1777558225422,45.25,76417.34,2.0,0.01073,1e-05,2.19304]
[1777558230528,45.25,76418.21,2.0,0.01073,1e-05,2.19295]
[1777558236510,45.24,76420.01,2.0,0.01072,1e-05,2.19186]
[1777558241545,45.23,76420.6,2.0,0.01072,1e-05,2.19099]
[1777558245573,45.23,76397.95,2.0,0.01053,1e-05,2.15659]
[1777558250608,45.22,76394.78,2.0,0.01049,1e-05,2.15032]
[1777558255726,45.22,76393.18,2.0,0.01048,1e-05,2.14702]
[1777558261685,45.21,76389.47,2.0,0.01044,1e-05,2.14]
[1777558266721,45.21,76397.83,2.0,0.0105,1e-05,2.15088]
[1777558271756,45.2,76396.51,2.0,0.01048,1e-05,2.14776]
[1777558276793,45.2,76396.48,2.0,0.01047,1e-05,2.14653]
[1777558281827,45.19,76390.37,2.0,0.01042,1e-05,2.1366]
[1777558286862,45.19,76392.11,2.0,0.01043,1e-05,2.13802]
[1777558291898,45.18,76392.15,2.0,0.01041,1e-05,2.13572]
[1777558295926,45.18,76370.73,2.0,0.01024,1e-05,2.10423]
[1777558296933,45.18,76350.02,2.0,0.01008,1e-05,2.07477]
[1777558302032,45.18,76350.18,2.0,0.01008,1e-05,2.07459]
[1777558308020,45.18,76324.63,2.0,0.00988,1e-05,2.03827]
[1777558311052,45.17,76296.98,2.0,0.00967,1e-05,2.00006]
[1777558313172,45.17,76261.56,2.0,0.00941,1e-05,1.95209]
[1777558319166,45.18,76261.29,2.0,0.00942,1e-05,1.95238]
[1777558324206,45.18,76283.58,2.0,0.00958,1e-05,1.98284]
[1777558329241,45.18,76302.43,2.0,0.00972,1e-05,2.00868]
[1777558333271,45.18,76323.69,2.0,0.00988,1e-05,2.0379]
[1777558338312,45.18,76335.31,2.0,0.00997,1e-05,2.0538]
[1777558344074,45.18,76337.51,2.0,0.00998,1e-05,2.05655]
[1777558349389,45.17,76335.95,2.0,0.00997,1e-05,2.05386]
[1777558354807,45.17,76333.72,2.0,0.00994,1e-05,2.04919]
[1777558360467,45.17,76335.51,2.0,0.00995,1e-05,2.05118]
[1777558365502,45.17,76324.24,2.0,0.00987,1e-05,2.03518]
[1777558370540,45.17,76312.49,2.0,0.00978,1e-05,2.01877]
[1777558375574,45.17,76305.18,2.0,0.00972,1e-05,2.00873]
[1777558380609,45.17,76313.09,2.0,0.00978,1e-05,2.01958]
[1777558385643,45.17,76292.18,2.0,0.00963,1e-05,1.99098]
[1777558390679,45.17,76296.87,2.0,0.00966,1e-05,1.9975]
[1777558395715,45.17,76314.86,2.0,0.0098,1e-05,2.02226]
[1777558400750,45.17,76323.97,2.0,0.00986,1e-05,2.03463]
[1777558405796,45.17,76335.71,2.0,0.00995,1e-05,2.05064]
[1777558410880,45.17,76336.54,2.0,0.00995,1e-05,2.05144]
[1777558416876,45.16,76355.55,2.0,0.01009,1e-05,2.07604]
[1777558421910,45.16,76364.03,2.0,0.01015,1e-05,2.08724]
[1777558426946,45.16,76369.68,2.0,0.01019,1e-05,2.0944]
[1777558431981,45.15,76367.7,2.0,0.01017,1e-05,2.09073]
[1777558437016,45.15,76361.76,2.0,0.01012,1e-05,2.08155]
[1777558442050,45.15,76359.37,2.0,0.0101,1e-05,2.07745]
[1777558447086,45.14,76374.33,2.0,0.01021,1e-05,2.09785]
[1777558452124,45.14,76375.74,2.0,0.01021,1e-05,2.09899]
[1777558457161,45.14,76374.39,2.0,0.0102,1e-05,2.09618]
[1777558462196,45.13,76360.67,2.0,0.01009,1e-05,2.07586]
[1777558467231,45.13,76365.96,2.0,0.01012,1e-05,2.08262]
[1777558472267,45.13,76367.65,2.0,0.01013,1e-05,2.083]
[1777558477302,45.13,76356.43,2.0,0.01004,1e-05,2.06648]
[1777558479316,45.12,76331.27,2.0,0.00984,1e-05,2.03116]
[1777558484351,45.12,76333.52,2.0,0.00986,1e-05,2.03398]
[1777558489386,45.12,76330.66,2.0,0.00984,1e-05,2.02976]
[1777558494423,45.12,76327.47,2.0,0.00981,1e-05,2.02517]
[1777558499457,45.12,76332.76,2.0,0.00985,1e-05,2.0323]
[1777558504492,45.12,76333.04,2.0,0.00985,1e-05,2.03248]
[1777558509527,45.12,76326.67,2.0,0.0098,1e-05,2.02343]
[1777558514563,45.12,76313.62,2.0,0.0097,1e-05,2.00546]
[1777558519599,45.12,76309.22,2.0,0.00967,1e-05,1.99946]
[1777558524634,45.12,76308.87,2.0,0.00967,1e-05,1.99906]
[1777558529668,45.12,76289.68,2.0,0.00953,1e-05,1.97314]
[1777558534704,45.12,76288.65,2.0,0.00952,1e-05,1.97092]
[1777558539740,45.12,76284.59,2.0,0.00949,1e-05,1.96572]
[1777558544775,45.12,76295.82,2.0,0.00957,1e-05,1.98119]
[1777558549810,45.12,76301.4,2.0,0.00962,1e-05,1.9889]
[1777558554845,45.13,76293.97,2.0,0.00956,1e-05,1.97894]
[1777558559880,45.13,76296.03,2.0,0.00958,1e-05,1.98191]
[1777558562902,45.13,76275.63,2.0,0.00943,1e-05,1.9545]
[1777558567937,45.13,76268.73,2.0,0.00938,1e-05,1.94567]
[1777558572972,45.13,76262.96,2.0,0.00934,1e-05,1.93841]
[1777558578016,45.13,76256.45,2.0,0.0093,1e-05,1.93029]
[1777558583051,45.14,76249.52,2.0,0.00925,1e-05,1.92174]
[1777558588109,45.14,76237.55,2.0,0.00917,1e-05,1.90662]
[1777558593144,45.14,76246.5,2.0,0.00923,1e-05,1.91808]
[1777558598179,45.14,76241.63,2.0,0.0092,1e-05,1.91236]
[1777558600199,45.15,76218.07,2.0,0.00904,1e-05,1.88181]
[1777558605232,45.15,76205.96,2.0,0.00896,1e-05,1.86714]
[1777558609673,45.15,76187.0,2.0,0.00883,1e-05,1.84368]
[1777558610273,45.16,76190.08,2.0,0.00886,1e-05,1.84789]
[1777558610614,45.16,76190.08,2.0,0.00886,1e-05,1.84789]
[1777558610981,45.16,76190.08,2.0,0.00886,1e-05,1.84789]
[1777558611268,45.16,76190.08,2.0,0.00886,1e-05,1.84789]
[1777558611290,45.16,76194.42,2.0,0.00889,1e-05,1.85347]
[1777558616325,45.16,76175.99,2.0,0.00877,1e-05,1.8309]
[1777558620169,45.16,76167.78,2.0,0.00871,1e-05,1.82132]
[1777558620388,45.16,76138.08,2.0,0.00852,1e-05,1.78428]
[1777558620887,45.16,76138.08,2.0,0.00852,1e-05,1.78428]
[1777558621081,45.16,76138.08,2.0,0.00852,1e-05,1.78428]
[1777558621374,45.16,76117.27,2.0,0.00838,1e-05,1.75849]
[1777558622316,45.16,76117.27,2.0,0.00838,1e-05,1.75849]
[1777558622382,45.17,76113.3,2.0,0.00835,1e-05,1.75396]
[1777558623044,45.17,76113.3,2.0,0.00835,1e-05,1.75396]
[1777558623388,45.17,76113.45,2.0,0.00836,1e-05,1.75455]
[1777558628423,45.18,76113.65,2.0,0.00837,1e-05,1.75684]
[1777558633458,45.19,76126.26,2.0,0.00847,1e-05,1.77482]
[1777558638493,45.2,76125.72,2.0,0.00847,1e-05,1.77608]
[1777558643528,45.2,76121.79,2.0,0.00846,1e-05,1.77308]
[1777558645333,45.21,76119.1,2.0,0.00844,1e-05,1.77013]
[1777558645542,45.21,76108.3,2.0,0.00837,1e-05,1.75719]
[1777558650578,45.21,76101.04,2.0,0.00833,1e-05,1.74828]
[1777558651640,45.21,76101.04,2.0,0.00833,1e-05,1.74828]
[1777558651693,45.21,76106.94,2.0,0.00836,1e-05,1.75441]
[1777558653792,45.21,76112.77,2.0,0.0084,1e-05,1.762]
[1777558654063,45.21,76112.03,2.0,0.0084,1e-05,1.76149]
[1777558659641,45.21,76080.24,2.0,0.00819,1e-05,1.72266]
[1777558663669,45.21,76101.79,2.0,0.00833,1e-05,1.74891]
[1777558668704,45.21,76112.6,2.0,0.0084,1e-05,1.7622]
[1777558674587,45.21,76114.5,2.0,0.00841,1e-05,1.76454]
[1777558680723,45.21,76087.93,2.0,0.00824,1e-05,1.73199]
[1777558686757,45.21,76075.88,2.0,0.00816,1e-05,1.71739]
[1777558692931,45.21,76077.61,2.0,0.00817,1e-05,1.71948]
[1777558698921,45.21,76069.99,2.0,0.00812,1e-05,1.71029]
[1777558703956,45.21,76076.04,2.0,0.00816,1e-05,1.71758]
[1777558708991,45.21,76092.94,2.0,0.00827,1e-05,1.73809]
[1777558714033,45.21,76110.8,2.0,0.00838,1e-05,1.75886]
[1777558719071,45.21,76125.88,2.0,0.00848,1e-05,1.77751]
[1777558724107,45.21,76123.92,2.0,0.00847,1e-05,1.77508]
[1777558729142,45.21,76123.4,2.0,0.00847,1e-05,1.77443]
[1777558734178,45.21,76138.57,2.0,0.00857,1e-05,1.79333]
[1777558739213,45.21,76150.89,2.0,0.00865,1e-05,1.80879]
[1777558744248,45.21,76165.58,2.0,0.00875,1e-05,1.82738]
[1777558749284,45.21,76178.79,2.0,0.00884,1e-05,1.84422]
[1777558754319,45.21,76177.6,2.0,0.00883,1e-05,1.84269]
[1777558759355,45.21,76203.56,2.0,0.00901,1e-05,1.87613]
[1777558764390,45.21,76210.46,2.0,0.00906,1e-05,1.8851]
[1777558769425,45.21,76208.93,2.0,0.00905,1e-05,1.88311]
[1777558774460,45.21,76198.46,2.0,0.00897,1e-05,1.86836]
[1777558779496,45.21,76211.6,2.0,0.00906,1e-05,1.88542]
[1777558784531,45.21,76208.19,2.0,0.00904,1e-05,1.88098]
[1777558789566,45.21,76206.74,2.0,0.00903,1e-05,1.87909]
[1777558792589,45.21,76227.19,2.0,0.00917,1e-05,1.90582]
[1777558797624,45.21,76241.1,2.0,0.00927,1e-05,1.92417]
[1777558802659,45.21,76247.06,2.0,0.00931,1e-05,1.93207]
[1777558807695,45.21,76257.82,2.0,0.00939,1e-05,1.94642]
[1777558810721,45.21,76236.53,2.0,0.00924,1e-05,1.91812]
[1777558815756,45.21,76237.94,2.0,0.00925,1e-05,1.91999]
[1777558820791,45.21,76239.48,2.0,0.00926,1e-05,1.92202]
[1777558825832,45.21,76243.83,2.0,0.00929,1e-05,1.92779]
[1777558830868,45.21,76236.97,2.0,0.00924,1e-05,1.9187]
[1777558835902,45.21,76238.74,2.0,0.00925,1e-05,1.91986]
[1777558840939,45.21,76245.72,2.0,0.0093,1e-05,1.9291]
[1777558845974,45.21,76252.49,2.0,0.00935,1e-05,1.9381]
[1777558851010,45.21,76244.2,2.0,0.00929,1e-05,1.92709]
[1777558856045,45.21,76227.31,2.0,0.00917,1e-05,1.90479]
[1777558861080,45.21,76234.85,2.0,0.00922,1e-05,1.91472]
[1777558866115,45.21,76244.88,2.0,0.00929,1e-05,1.92799]
[1777558871150,45.21,76259.3,2.0,0.0094,1e-05,1.94719]
[1777558876186,45.21,76258.02,2.0,0.00939,1e-05,1.94548]
[1777558881222,45.21,76258.3,2.0,0.00939,1e-05,1.94586]
[1777558886257,45.21,76260.16,2.0,0.0094,1e-05,1.94834]
[1777558891294,45.21,76259.36,2.0,0.00939,1e-05,1.94608]
[1777558896329,45.21,76257.48,2.0,0.00938,1e-05,1.94356]
[1777558898348,45.21,76229.47,2.0,0.00918,1e-05,1.90645]
[1777558903382,45.21,76228.02,2.0,0.00917,1e-05,1.90454]
[1777558908422,45.21,76230.42,2.0,0.00918,1e-05,1.9077]
[1777558913453,45.21,76235.2,2.0,0.00922,1e-05,1.914]
[1777558918488,45.21,76238.4,2.0,0.00924,1e-05,1.91822]
[1777558923781,45.21,76231.11,2.0,0.00919,1e-05,1.90861]
[1777558924534,45.21,76195.42,2.0,0.00894,1e-05,1.86211]
[1777558929577,45.21,76205.46,2.0,0.00901,1e-05,1.87509]
[1777558934613,45.21,76191.96,2.0,0.00891,1e-05,1.85765]
[1777558939648,45.21,76192.19,2.0,0.00892,1e-05,1.85794]
[1777558944683,45.21,76193.02,2.0,0.00892,1e-05,1.85901]
[1777558949718,45.21,76202.78,2.0,0.00899,1e-05,1.87162]
[1777558954753,45.21,76213.33,2.0,0.00906,1e-05,1.88415]
[1777558959788,45.21,76222.43,2.0,0.00912,1e-05,1.89603]
[1777558964825,45.21,76235.01,2.0,0.00921,1e-05,1.91256]
[1777558969859,45.21,76248.59,2.0,0.00931,1e-05,1.93053]
[1777558974896,45.21,76259.14,2.0,0.00938,1e-05,1.94458]
[1777558979930,45.21,76271.65,2.0,0.00947,1e-05,1.96135]
[1777558984966,45.21,76278.49,2.0,0.00952,1e-05,1.97057]
[1777558990001,45.21,76285.91,2.0,0.00958,1e-05,1.98061]
[1777558995036,45.21,76277.91,2.0,0.00952,1e-05,1.96979]
[1777559000072,45.21,76276.95,2.0,0.00951,1e-05,1.96849]
[1777559005109,45.21,76283.81,2.0,0.00956,1e-05,1.97777]
[1777559010144,45.21,76278.24,2.0,0.00952,1e-05,1.97023]
[1777559015179,45.21,76284.02,2.0,0.00956,1e-05,1.97684]
[1777559020214,45.21,76287.95,2.0,0.00959,1e-05,1.98216]
[1777559025249,45.21,76283.64,2.0,0.00956,1e-05,1.97632]
[1777559030287,45.21,76270.73,2.0,0.00946,1e-05,1.95891]
[1777559035323,45.21,76263.71,2.0,0.00941,1e-05,1.94949]
[1777559039351,45.21,76243.09,2.0,0.00926,1e-05,1.92204]
[1777559044401,45.21,76224.48,2.0,0.00913,1e-05,1.89754]
[1777559049436,45.21,76224.81,2.0,0.00913,1e-05,1.89797]
[1777559054471,45.21,76214.44,2.0,0.00906,1e-05,1.88443]
[1777559059508,45.21,76230.5,2.0,0.00917,1e-05,1.90544]
[1777559064541,45.21,76237.8,2.0,0.00922,1e-05,1.91505]
[1777559069576,45.21,76241.48,2.0,0.00925,1e-05,1.91991]
[1777559074613,45.21,76241.33,2.0,0.00924,1e-05,1.91853]
[1777559079647,45.21,76241.04,2.0,0.00924,1e-05,1.91815]
[1777559084682,45.21,76243.67,2.0,0.00926,1e-05,1.92162]
[1777559089718,45.21,76258.51,2.0,0.00937,1e-05,1.94134]
[1777559094753,45.21,76252.1,2.0,0.00932,1e-05,1.93281]
[1777559099788,45.21,76252.9,2.0,0.00933,1e-05,1.93387]
[1777559104829,45.21,76230.47,2.0,0.00917,1e-05,1.90422]
[1777559109864,45.21,76226.67,2.0,0.00914,1e-05,1.89923]
[1777559114899,45.21,76235.85,2.0,0.00921,1e-05,1.9113]
[1777559119934,45.21,76231.89,2.0,0.00918,1e-05,1.90608]
[1777559124969,45.21,76234.05,2.0,0.00919,1e-05,1.90893]
[1777559130009,45.21,76235.82,2.0,0.00921,1e-05,1.91126]
[1777559132019,45.21,76216.23,2.0,0.00906,1e-05,1.88441]
[1777559137054,45.21,76205.21,2.0,0.00898,1e-05,1.8701]
[1777559142089,45.21,76203.22,2.0,0.00897,1e-05,1.86752]
[1777559147124,45.21,76196.59,2.0,0.00892,1e-05,1.85897]
[1777559152159,45.21,76187.71,2.0,0.00886,1e-05,1.84755]
[1777559157194,45.21,76185.02,2.0,0.00884,1e-05,1.84411]
[1777559162229,45.21,76178.16,2.0,0.0088,1e-05,1.83534]
[1777559167264,45.21,76180.01,2.0,0.00881,1e-05,1.8377]
[1777559172539,45.21,76178.21,2.0,0.0088,1e-05,1.8354]
[1777559174313,45.21,76155.68,2.0,0.00864,1e-05,1.80685]
[1777559179592,45.21,76160.91,2.0,0.00868,1e-05,1.81345]
[1777559184944,45.21,76172.36,2.0,0.00876,1e-05,1.82796]
[1777559191113,45.21,76168.24,2.0,0.00873,1e-05,1.82273]
[1777559200494,45.21,76158.68,2.0,0.00866,1e-05,1.80949]
[1777559205530,45.21,76158.27,2.0,0.00866,1e-05,1.80898]
[1777559210914,45.21,76161.08,2.0,0.00868,1e-05,1.81252]
[1777559211574,45.21,76127.89,2.0,0.00845,1e-05,1.77101]
[1777559216610,45.21,76122.45,2.0,0.00842,1e-05,1.76428]
[1777559221825,45.21,76114.53,2.0,0.00837,1e-05,1.75452]
[1777559227689,45.21,76115.93,2.0,0.00838,1e-05,1.75625]
[1777559232724,45.21,76116.5,2.0,0.00838,1e-05,1.75695]
[1777559237759,45.21,76133.06,2.0,0.00849,1e-05,1.77743]
[1777559242795,45.21,76126.86,2.0,0.00845,1e-05,1.76974]
[1777559247831,45.21,76122.21,2.0,0.00842,1e-05,1.76399]
[1777559252866,45.21,76122.81,2.0,0.00842,1e-05,1.76361]
[1777559257901,45.21,76123.51,2.0,0.00842,1e-05,1.76447]
[1777559262936,45.21,76133.6,2.0,0.00849,1e-05,1.77697]
[1777559267971,45.21,76151.67,2.0,0.00861,1e-05,1.79954]
[1777559273006,45.21,76152.79,2.0,0.00861,1e-05,1.80094]
[1777559278041,45.21,76166.75,2.0,0.00871,1e-05,1.81855]
[1777559283076,45.21,76177.02,2.0,0.00878,1e-05,1.83159]
[1777559288112,45.21,76207.37,2.0,0.00899,1e-05,1.87056]
[1777559293147,45.21,76203.35,2.0,0.00896,1e-05,1.86536]
[1777559298181,45.21,76207.85,2.0,0.00899,1e-05,1.87118]
[1777559303217,45.21,76212.95,2.0,0.00903,1e-05,1.8778]
[1777559308253,45.21,76212.85,2.0,0.00903,1e-05,1.87767]
[1777559313288,45.21,76221.75,2.0,0.00908,1e-05,1.88809]
[1777559318323,45.21,76231.98,2.0,0.00916,1e-05,1.90147]
[1777559323358,45.21,76243.89,2.0,0.00924,1e-05,1.91716]
[1777559328393,45.21,76260.43,2.0,0.00936,1e-05,1.93911]
[1777559333428,45.21,76271.73,2.0,0.00944,1e-05,1.95423]
[1777559338468,45.21,76256.39,2.0,0.00933,1e-05,1.93373]
[1777559343501,45.21,76254.84,2.0,0.00932,1e-05,1.93167]
[1777559349319,45.21,76267.6,2.0,0.00941,1e-05,1.94869]
[1777559358607,45.21,76279.3,2.0,0.0095,1e-05,1.96441]
[1777559363642,45.21,76277.73,2.0,0.00948,1e-05,1.96229]
[1777559368792,45.21,76276.67,2.0,0.00948,1e-05,1.96087]
[1777559374719,45.21,76285.98,2.0,0.00954,1e-05,1.97221]
[1777559379754,45.21,76302.41,2.0,0.00966,1e-05,1.99453]
[1777559384789,45.21,76302.81,2.0,0.00966,1e-05,1.99507]
[1777559389823,45.21,76303.2,2.0,0.00967,1e-05,1.9956]
[1777559394867,45.21,76325.21,2.0,0.00983,1e-05,2.02583]
[1777559399902,45.21,76324.44,2.0,0.00983,1e-05,2.02476]
[1777559401916,45.21,76303.36,2.0,0.00967,1e-05,1.99582]
[1777559406951,45.21,76281.93,2.0,0.00951,1e-05,1.96674]
[1777559411987,45.21,76280.85,2.0,0.0095,1e-05,1.96529]
[1777559417025,45.21,76283.02,2.0,0.00952,1e-05,1.96822]
[1777559422060,45.21,76285.09,2.0,0.00953,1e-05,1.97101]
[1777559427095,45.21,76287.73,2.0,0.00955,1e-05,1.97458]
[1777559432131,45.21,76282.47,2.0,0.00951,1e-05,1.96626]
[1777559437165,45.21,76290.82,2.0,0.00957,1e-05,1.97755]
[1777559442200,45.21,76297.78,2.0,0.00962,1e-05,1.987]
[1777559447235,45.21,76291.4,2.0,0.00957,1e-05,1.97834]
[1777559452271,45.21,76289.89,2.0,0.00956,1e-05,1.97629]
[1777559457306,45.21,76294.64,2.0,0.0096,1e-05,1.98273]
[1777559462343,45.21,76303.83,2.0,0.00967,1e-05,1.99524]
[1777559464362,45.21,76331.16,2.0,0.00987,1e-05,2.03282]
[1777559469393,45.21,76337.37,2.0,0.00992,1e-05,2.04144]
[1777559474436,45.21,76348.6,2.0,0.01,1e-05,2.0571]
[1777559479493,45.21,76373.95,2.0,0.0102,1e-05,2.0928]
[1777559483675,45.21,76402.05,2.0,0.01042,1e-05,2.13295]
[1777559485446,45.21,76423.04,2.0,0.01059,1e-05,2.16334]
[1777559486543,45.21,76454.34,2.0,0.01084,1e-05,2.2093]
[1777559491565,45.21,76455.02,2.0,0.01084,1e-05,2.21031]
[1777559494608,45.21,76483.02,2.0,0.01107,1e-05,2.25077]
[1777559499860,45.21,76490.97,2.0,0.01114,1e-05,2.26275]
[1777559505676,45.21,76497.54,2.0,0.01119,1e-05,2.27268]
[1777559510711,45.21,76504.51,2.0,0.01125,1e-05,2.28326]
[1777559515746,45.21,76517.55,2.0,0.01136,1e-05,2.30315]
[1777559518770,45.21,76488.3,2.0,0.01111,1e-05,2.25872]
[1777559523803,45.21,76485.32,2.0,0.01109,1e-05,2.25423]
[1777559528842,45.21,76461.4,2.0,0.01089,1e-05,2.21846]
[1777559531863,45.21,76437.67,2.0,0.0107,1e-05,2.18343]
[1777559536898,45.21,76442.7,2.0,0.01074,1e-05,2.19082]
[1777559541934,45.21,76449.79,2.0,0.0108,1e-05,2.20127]
[1777559546968,45.21,76453.33,2.0,0.01082,1e-05,2.2065]
[1777559552013,45.21,76450.17,2.0,0.01079,1e-05,2.20052]
[1777559557041,45.21,76443.35,2.0,0.01074,1e-05,2.19047]
[1777559562079,45.21,76437.61,2.0,0.01069,1e-05,2.18204]
[1777559567114,45.21,76448.17,2.0,0.01078,1e-05,2.19757]
[1777559572151,45.21,76454.12,2.0,0.01082,1e-05,2.20636]
[1777559577187,45.21,76458.0,2.0,0.01086,1e-05,2.2121]
[1777559582222,45.21,76458.68,2.0,0.01086,1e-05,2.21311]
[1777559587257,45.21,76460.78,2.0,0.01088,1e-05,2.21623]
[1777559592292,45.21,76454.98,2.0,0.01083,1e-05,2.20763]
[1777559597328,45.21,76457.22,2.0,0.01085,1e-05,2.21095]
[1777559601356,45.21,76428.26,2.0,0.01062,1e-05,2.16836]
[1777559606391,45.21,76442.59,2.0,0.01073,1e-05,2.18935]
[1777559611426,45.21,76442.16,2.0,0.01072,1e-05,2.18741]
[1777559616461,45.21,76456.53,2.0,0.01084,1e-05,2.20861]
[1777559620495,45.21,76431.28,2.0,0.01063,1e-05,2.17147]
[1777559625530,45.21,76430.52,2.0,0.01063,1e-05,2.17036]
[1777559630565,45.21,76418.12,2.0,0.01053,1e-05,2.15232]
[1777559635600,45.21,76406.44,2.0,0.01043,1e-05,2.13543]
[1777559640635,45.21,76384.41,2.0,0.01026,1e-05,2.10386]
[1777559643657,45.21,76360.69,2.0,0.01008,1e-05,2.07029]
[1777559648699,45.21,76338.99,2.0,0.00991,1e-05,2.03996]
[1777559653734,45.21,76338.79,2.0,0.00991,1e-05,2.03969]
[1777559658769,45.21,76338.46,2.0,0.00991,1e-05,2.03923]
[1777559663804,45.21,76335.24,2.0,0.00988,1e-05,2.03476]
[1777559668838,45.21,76327.48,2.0,0.00982,1e-05,2.02402]
[1777559672867,45.21,76292.2,2.0,0.00956,1e-05,1.97456]
[1777559677902,45.21,76285.73,2.0,0.00951,1e-05,1.96582]
[1777559679115,45.21,76285.73,2.0,0.00951,1e-05,1.96582]
[1777559679142,45.21,76282.45,2.0,0.00949,1e-05,1.9614]
[1777559680278,45.21,76282.45,2.0,0.00949,1e-05,1.9614]
[1777559681418,45.21,76276.71,2.0,0.00944,1e-05,1.95368]
[1777559682343,45.21,76276.99,2.0,0.00945,1e-05,1.95406]
[1777559685335,45.21,76283.63,2.0,0.00949,1e-05,1.96299]
[1777559687750,45.21,76292.95,2.0,0.00956,1e-05,1.97558]
[1777559693007,45.21,76290.96,2.0,0.00955,1e-05,1.97288]
[1777559698041,45.21,76285.27,2.0,0.00951,1e-05,1.9652]
[1777559702069,45.21,76305.24,2.0,0.00965,1e-05,1.99228]
[1777559707105,45.21,76292.08,2.0,0.00956,1e-05,1.9744]
[1777559712141,45.21,76279.68,2.0,0.00947,1e-05,1.95767]
[1777559717176,45.21,76283.73,2.0,0.00949,1e-05,1.96312]
[1777559722211,45.21,76281.09,2.0,0.00948,1e-05,1.95957]
[1777559727246,45.21,76303.38,2.0,0.00964,1e-05,1.98974]
[1777559732282,45.21,76313.39,2.0,0.00971,1e-05,2.00219]
[1777559737317,45.21,76325.91,2.0,0.0098,1e-05,2.01939]
[1777559742356,45.21,76338.4,2.0,0.0099,1e-05,2.03666]
[1777559747271,45.21,76338.98,2.0,0.0099,1e-05,2.03747]
[1777559747391,45.21,76339.07,2.0,0.0099,1e-05,2.03759]
[1777559752426,45.21,76344.66,2.0,0.00994,1e-05,2.04536]
[1777559757461,45.21,76344.93,2.0,0.00995,1e-05,2.04574]
[1777559762496,45.21,76355.65,2.0,0.01003,1e-05,2.06071]
[1777559767531,45.21,76331.47,2.0,0.00984,1e-05,2.02706]
[1777559772566,45.21,76334.55,2.0,0.00987,1e-05,2.03132]
[1777559777601,45.21,76333.33,2.0,0.00986,1e-05,2.02963]
[1777559782637,45.21,76332.51,2.0,0.00985,1e-05,2.0285]
[1777559787672,45.21,76318.07,2.0,0.00974,1e-05,2.0086]
[1777559792707,45.21,76313.67,2.0,0.0097,1e-05,2.00134]
[1777559797741,45.21,76293.4,2.0,0.00955,1e-05,1.97376]
[1777559800762,45.21,76270.49,2.0,0.00939,1e-05,1.94295]
[1777559805798,45.21,76262.22,2.0,0.00933,1e-05,1.93192]
[1777559810835,45.21,76276.42,2.0,0.00943,1e-05,1.95089]
[1777559815870,45.21,76270.26,2.0,0.00939,1e-05,1.94264]
[1777559820904,45.21,76267.6,2.0,0.00937,1e-05,1.93909]
[1777559824933,45.21,76239.11,2.0,0.00916,1e-05,1.90138]
[1777559826948,45.21,76217.2,2.0,0.00901,1e-05,1.87278]
[1777559831984,45.21,76210.81,2.0,0.00896,1e-05,1.86451]
[1777559837028,45.21,76206.36,2.0,0.00893,1e-05,1.85876]
[1777559842063,45.21,76209.73,2.0,0.00896,1e-05,1.86311]
[1777559847099,45.21,76201.14,2.0,0.0089,1e-05,1.85204]
[1777559852134,45.21,76198.39,2.0,0.00887,1e-05,1.84735]
[1777559857169,45.21,76188.28,2.0,0.0088,1e-05,1.83442]
[1777559862765,45.21,76190.01,2.0,0.00881,1e-05,1.83663]
[1777559868246,45.21,76210.47,2.0,0.00896,1e-05,1.8629]
[1777559873282,45.21,76223.13,2.0,0.00904,1e-05,1.87931]
[1777559878317,45.21,76230.82,2.0,0.0091,1e-05,1.88934]
[1777559882345,45.21,76209.41,2.0,0.00895,1e-05,1.86153]
[1777559887381,45.21,76211.69,2.0,0.00896,1e-05,1.86448]
[1777559892419,45.21,76231.6,2.0,0.0091,1e-05,1.89036]
[1777559897455,45.21,76239.43,2.0,0.00916,1e-05,1.90062]
[1777559902491,45.21,76244.29,2.0,0.00919,1e-05,1.907]
[1777559907525,45.21,76241.65,2.0,0.00917,1e-05,1.90353]
[1777559912561,45.21,76244.06,2.0,0.00919,1e-05,1.90552]
[1777559917596,45.21,76230.89,2.0,0.00909,1e-05,1.88825]
[1777559922631,45.21,76238.82,2.0,0.00915,1e-05,1.89863]
[1777559927666,45.21,76241.45,2.0,0.00917,1e-05,1.90209]
[1777559932709,45.21,76246.44,2.0,0.0092,1e-05,1.90865]
[1777559934724,45.21,76225.6,2.0,0.00906,1e-05,1.88135]
[1777559939759,45.21,76229.34,2.0,0.00908,1e-05,1.88623]
[1777559943787,45.21,76201.35,2.0,0.00889,1e-05,1.84999]
[1777559948821,45.21,76209.93,2.0,0.00895,1e-05,1.86104]
[1777559953869,45.21,76208.43,2.0,0.00894,1e-05,1.8591]
[1777559958904,45.21,76193.86,2.0,0.00884,1e-05,1.84039]
[1777559963939,45.21,76182.74,2.0,0.00876,1e-05,1.82621]
[1777559968974,45.21,76198.66,2.0,0.00887,1e-05,1.84654]
[1777559974009,45.21,76186.83,2.0,0.00878,1e-05,1.83026]
[1777559979044,45.21,76197.71,2.0,0.00886,1e-05,1.84416]
[1777559984079,45.21,76197.38,2.0,0.00885,1e-05,1.84374]
[1777559989114,45.21,76196.47,2.0,0.00885,1e-05,1.84257]
[1777559994149,45.21,76199.03,2.0,0.00887,1e-05,1.84585]
[1777559999184,45.21,76214.32,2.0,0.00897,1e-05,1.86554]
[1777560004219,45.21,76210.77,2.0,0.00895,1e-05,1.86096]
[1777560005266,45.21,76210.77,2.0,0.00895,1e-05,1.86096]
[1777560005267,45.21,76210.77,2.0,0.00895,1e-05,1.86096]
[1777560006046,45.21,76210.77,2.0,0.00895,1e-05,1.86096]
[1777560005434,45.21,76226.89,2.0,0.00906,1e-05,1.88186]
[1777560006261,45.21,76226.89,2.0,0.00906,1e-05,1.88186]
[1777560006330,45.21,76253.8,2.0,0.00925,1e-05,1.91718]
[1777560008257,45.21,76276.83,2.0,0.00942,1e-05,1.94782]
[1777560013292,45.21,76277.61,2.0,0.00942,1e-05,1.94887]
[1777560018327,45.21,76274.77,2.0,0.0094,1e-05,1.94507]
[1777560023362,45.21,76264.38,2.0,0.00933,1e-05,1.93121]
[1777560028397,45.21,76247.73,2.0,0.00921,1e-05,1.90916]
[1777560033432,45.21,76251.43,2.0,0.00923,1e-05,1.91286]
[1777560038467,45.21,76260.78,2.0,0.00929,1e-05,1.92523]
[1777560043501,45.21,76258.52,2.0,0.00928,1e-05,1.92223]
[1777560048537,45.21,76250.5,2.0,0.00922,1e-05,1.91163]
[1777560053573,45.21,76244.08,2.0,0.00918,1e-05,1.90317]
[1777560058608,45.21,76248.87,2.0,0.00921,1e-05,1.90948]
[1777560062636,45.21,76225.97,2.0,0.00905,1e-05,1.87949]
[1777560065661,45.21,76260.43,2.0,0.00929,1e-05,1.92476]
[1777560070695,45.21,76250.05,2.0,0.00922,1e-05,1.91103]
[1777560075731,45.21,76252.15,2.0,0.00923,1e-05,1.91381]
[1777560080766,45.21,76249.32,2.0,0.00921,1e-05,1.91007]
[1777560085892,45.21,76255.39,2.0,0.00926,1e-05,1.91809]
[1777560087683,45.21,76277.33,2.0,0.00941,1e-05,1.94729]
[1777560093846,45.21,76298.54,2.0,0.00956,1e-05,1.97464]
[1777560100912,45.21,76292.6,2.0,0.00952,1e-05,1.96661]
[1777560105947,45.21,76293.43,2.0,0.00953,1e-05,1.96773]
[1777560110982,45.21,76298.66,2.0,0.00956,1e-05,1.9748]
[1777560116019,45.21,76303.66,2.0,0.0096,1e-05,1.98159]
[1777560121055,45.21,76316.07,2.0,0.00969,1e-05,1.9985]
[1777560126090,45.21,76311.53,2.0,0.00966,1e-05,1.9923]
[1777560131125,45.21,76312.61,2.0,0.00967,1e-05,1.99377]
[1777560136160,45.21,76312.81,2.0,0.00967,1e-05,1.99404]
[1777560141196,45.21,76316.38,2.0,0.0097,1e-05,1.99892]
[1777560146231,45.21,76315.47,2.0,0.00969,1e-05,1.99768]
[1777560151266,45.21,76317.03,2.0,0.00969,1e-05,1.99858]
[1777560156301,45.21,76320.64,2.0,0.00972,1e-05,2.00353]
[1777560161336,45.21,76319.43,2.0,0.00971,1e-05,2.00187]
[1777560166371,45.21,76303.56,2.0,0.00959,1e-05,1.98023]
[1777560171406,45.21,76296.77,2.0,0.00954,1e-05,1.97103]
[1777560176441,45.21,76291.43,2.0,0.00951,1e-05,1.96382]
[1777560181479,45.21,76306.98,2.0,0.00962,1e-05,1.98488]
[1777560186514,45.21,76314.77,2.0,0.00968,1e-05,1.9955]
[1777560191551,45.21,76316.07,2.0,0.00969,1e-05,1.99727]
[1777560196606,45.21,76332.32,2.0,0.00981,1e-05,2.01958]
[1777560201621,45.21,76336.22,2.0,0.00984,1e-05,2.02497]
[1777560206657,45.21,76328.17,2.0,0.00978,1e-05,2.01387]
[1777560211691,45.21,76322.69,2.0,0.00973,1e-05,2.00511]
[1777560216727,45.21,76319.93,2.0,0.00971,1e-05,2.00133]
[1777560221763,45.21,76319.37,2.0,0.00971,1e-05,2.00056]
[1777560226798,45.21,76320.39,2.0,0.00971,1e-05,2.00196]
[1777560231833,45.21,76315.57,2.0,0.00968,1e-05,1.99536]
[1777560236868,45.21,76318.08,2.0,0.0097,1e-05,1.99879]
[1777560241903,45.21,76305.22,2.0,0.0096,1e-05,1.98127]
[1777560245931,45.21,76279.86,2.0,0.00942,1e-05,1.94707]
[1777560250043,45.21,76301.19,2.0,0.00957,1e-05,1.9758]
[1777560256001,45.21,76303.68,2.0,0.00959,1e-05,1.97918]
[1777560261040,45.21,76304.48,2.0,0.0096,1e-05,1.98026]
[1777560266076,45.21,76323.69,2.0,0.00974,1e-05,2.00648]
[1777560271111,45.21,76331.94,2.0,0.00979,1e-05,2.01659]
[1777560276146,45.21,76342.73,2.0,0.00988,1e-05,2.0315]
[1777560281183,45.21,76338.1,2.0,0.00984,1e-05,2.02509]
[1777560286218,45.21,76334.2,2.0,0.00981,1e-05,2.01971]
[1777560291253,45.21,76332.21,2.0,0.0098,1e-05,2.01696]
[1777560296288,45.21,76323.03,2.0,0.00973,1e-05,2.00434]
[1777560301323,45.21,76310.81,2.0,0.00964,1e-05,1.98765]
[1777560306358,45.21,76328.76,2.0,0.00977,1e-05,2.01221]
[1777560311393,45.21,76329.79,2.0,0.00978,1e-05,2.01363]
[1777560316427,45.21,76319.62,2.0,0.0097,1e-05,1.99967]
[1777560321466,45.21,76316.12,2.0,0.00968,1e-05,1.99489]
[1777560326499,45.21,76323.53,2.0,0.00973,1e-05,2.00503]
[1777560332541,45.21,76332.56,2.0,0.00979,1e-05,2.01621]
[1777560337576,45.21,76334.67,2.0,0.00981,1e-05,2.01912]
[1777560342611,45.21,76320.88,2.0,0.00971,1e-05,2.00017]
[1777560347645,45.21,76311.02,2.0,0.00963,1e-05,1.98671]
[1777560350673,45.21,76288.71,2.0,0.00947,1e-05,1.95653]
[1777560354703,45.21,76309.55,2.0,0.00962,1e-05,1.98471]
[1777560359738,45.21,76311.63,2.0,0.00964,1e-05,1.98754]
[1777560364777,45.21,76333.21,2.0,0.0098,1e-05,2.01711]
[1777560369821,45.21,76344.95,2.0,0.00989,1e-05,2.03334]
[1777560374856,45.21,76338.58,2.0,0.00984,1e-05,2.02452]
[1777560380197,45.21,76337.44,2.0,0.00983,1e-05,2.02294]
[1777560385934,45.21,76333.95,2.0,0.0098,1e-05,2.01813]
[1777560390969,45.21,76330.64,2.0,0.00978,1e-05,2.01357]
[1777560396015,45.21,76337.42,2.0,0.00982,1e-05,2.02168]
[1777560401042,45.21,76347.57,2.0,0.0099,1e-05,2.03573]
[1777560404063,45.21,76367.89,2.0,0.01006,1e-05,2.0641]
[1777560409099,45.21,76404.7,2.0,0.01034,1e-05,2.1163]
[1777560414135,45.21,76407.09,2.0,0.01036,1e-05,2.11972]
[1777560417156,45.21,76385.48,2.0,0.01019,1e-05,2.08891]
[1777560422191,45.21,76375.57,2.0,0.01012,1e-05,2.0749]
[1777560423667,45.21,76375.48,2.0,0.01011,1e-05,2.07478]
[1777560424336,45.21,76375.48,2.0,0.01011,1e-05,2.07478]
[1777560424519,45.21,76373.94,2.0,0.0101,1e-05,2.07261]
[1777560425013,45.21,76373.94,2.0,0.0101,1e-05,2.07261]
[1777560425212,45.21,76379.32,2.0,0.01014,1e-05,2.08019]
[1777560430315,45.21,76387.08,2.0,0.0102,1e-05,2.09118]
[1777560436290,45.21,76378.65,2.0,0.01014,1e-05,2.07925]
[1777560441325,45.21,76371.04,2.0,0.01008,1e-05,2.06852]
[1777560446362,45.21,76362.51,2.0,0.01001,1e-05,2.05656]
[1777560451397,45.21,76369.88,2.0,0.01007,1e-05,2.06564]
[1777560456432,45.21,76352.25,2.0,0.00993,1e-05,2.04099]
[1777560461467,45.21,76349.49,2.0,0.00991,1e-05,2.03715]
[1777560466502,45.21,76349.2,2.0,0.00991,1e-05,2.03675]
[1777560470530,45.21,76370.88,2.0,0.01007,1e-05,2.06704]
[1777560475570,45.21,76374.72,2.0,0.0101,1e-05,2.07245]
[1777560480605,45.21,76370.9,2.0,0.01007,1e-05,2.06707]
[1777560485640,45.21,76375.17,2.0,0.01011,1e-05,2.07308]
[1777560490675,45.21,76382.31,2.0,0.01016,1e-05,2.08316]
[1777560495709,45.21,76377.44,2.0,0.01012,1e-05,2.07628]
[1777560500746,45.21,76373.21,2.0,0.01009,1e-05,2.07032]
[1777560505781,45.21,76364.24,2.0,0.01002,1e-05,2.05773]
[1777560510816,45.21,76355.68,2.0,0.00996,1e-05,2.04577]
[1777560515851,45.21,76348.11,2.0,0.00989,1e-05,2.03399]
[1777560520886,45.21,76332.77,2.0,0.00978,1e-05,2.0128]
[1777560525922,45.21,76335.01,2.0,0.00979,1e-05,2.01588]
[1777560530957,45.21,76328.64,2.0,0.00975,1e-05,2.00712]
[1777560535992,45.21,76335.32,2.0,0.0098,1e-05,2.01631]
[1777560541027,45.21,76337.7,2.0,0.00981,1e-05,2.01959]
[1777560546062,45.21,76331.05,2.0,0.00976,1e-05,2.01043]
[1777560551097,45.21,76345.4,2.0,0.00987,1e-05,2.03024]
[1777560556133,45.21,76350.78,2.0,0.00991,1e-05,2.0377]
[1777560561168,45.21,76347.53,2.0,0.00989,1e-05,2.03319]
[1777560566205,45.21,76350.56,2.0,0.00991,1e-05,2.0374]
[1777560571242,45.21,76350.34,2.0,0.0099,1e-05,2.03585]
[1777560576277,45.21,76360.09,2.0,0.00998,1e-05,2.04942]
[1777560581314,45.21,76363.57,2.0,0.01001,1e-05,2.05429]
[1777560586353,45.21,76360.97,2.0,0.00999,1e-05,2.05065]
[1777560591387,45.21,76356.95,2.0,0.00995,1e-05,2.04504]
[1777560596423,45.21,76343.9,2.0,0.00986,1e-05,2.02692]
[1777560601458,45.21,76352.74,2.0,0.00992,1e-05,2.03918]
[1777560606493,45.21,76353.0,2.0,0.00992,1e-05,2.03954]
[1777560611528,45.21,76345.52,2.0,0.00987,1e-05,2.02916]
[1777560616566,45.21,76353.73,2.0,0.00993,1e-05,2.04056]
[1777560621601,45.21,76351.77,2.0,0.00992,1e-05,2.03783]
[1777560626638,45.21,76353.65,2.0,0.00993,1e-05,2.04045]
[1777560631672,45.21,76345.7,2.0,0.00986,1e-05,2.02817]
[1777560636707,45.21,76363.2,2.0,0.01,1e-05,2.05252]
[1777560641742,45.21,76366.22,2.0,0.01002,1e-05,2.05674]
[1777560646777,45.21,76355.9,2.0,0.00994,1e-05,2.04233]
[1777560651813,45.21,76359.86,2.0,0.00997,1e-05,2.04785]
[1777560656847,45.21,76360.6,2.0,0.00998,1e-05,2.04889]
[1777560661886,45.21,76351.0,2.0,0.0099,1e-05,2.03552]
[1777560666918,45.21,76332.7,2.0,0.00977,1e-05,2.01024]
[1777560671953,45.21,76339.11,2.0,0.00981,1e-05,2.01906]
[1777560676988,45.21,76338.08,2.0,0.00981,1e-05,2.01764]
[1777560682025,45.21,76335.76,2.0,0.00979,1e-05,2.01445]
[1777560687067,45.21,76335.06,2.0,0.00978,1e-05,2.01348]
[1777560692102,45.21,76336.41,2.0,0.00979,1e-05,2.01411]
[1777560697137,45.21,76340.14,2.0,0.00982,1e-05,2.01925]
[1777560702172,45.21,76333.22,2.0,0.00976,1e-05,2.00972]
[1777560707207,45.21,76340.6,2.0,0.00982,1e-05,2.01988]
[1777560712565,45.21,76352.59,2.0,0.00991,1e-05,2.03648]
[1777560713249,45.21,76386.01,2.0,0.01017,1e-05,2.08334]
[1777560718286,45.21,76393.18,2.0,0.01022,1e-05,2.0935]
[1777560723323,45.21,76416.33,2.0,0.0104,1e-05,2.12659]
[1777560726344,45.21,76439.07,2.0,0.01059,1e-05,2.1595]
[1777560731380,45.21,76438.79,2.0,0.01058,1e-05,2.15909]
[1777560736420,45.21,76410.72,2.0,0.01036,1e-05,2.11853]
[1777560741453,45.21,76396.66,2.0,0.01025,1e-05,2.09845]
[1777560746496,45.21,76378.4,2.0,0.01011,1e-05,2.07259]
[1777560751531,45.21,76381.02,2.0,0.01012,1e-05,2.07503]
[1777560756566,45.21,76371.14,2.0,0.01005,1e-05,2.06113]
[1777560762608,45.21,76355.76,2.0,0.00993,1e-05,2.03965]
[1777560767643,45.21,76361.76,2.0,0.00997,1e-05,2.04801]
[1777560772678,45.21,76370.69,2.0,0.01004,1e-05,2.0605]
[1777560777713,45.21,76357.29,2.0,0.00994,1e-05,2.04178]
[1777560782748,45.21,76343.6,2.0,0.00984,1e-05,2.02279]
[1777560787783,45.21,76345.46,2.0,0.00985,1e-05,2.02536]
[1777560792818,45.21,76345.12,2.0,0.00985,1e-05,2.02489]
[1777560797853,45.21,76345.71,2.0,0.00985,1e-05,2.0257]
[1777560802888,45.21,76340.72,2.0,0.00981,1e-05,2.01881]
[1777560807924,45.21,76329.02,2.0,0.00973,1e-05,2.00272]
[1777560812958,45.21,76326.08,2.0,0.0097,1e-05,1.99747]
[1777560817995,45.21,76334.1,2.0,0.00976,1e-05,2.00846]
[1777560823036,45.21,76333.16,2.0,0.00975,1e-05,2.00717]
[1777560828780,45.21,76333.26,2.0,0.00975,1e-05,2.00731]
[1777560828874,45.21,76333.12,2.0,0.00975,1e-05,2.00712]
[1777560834113,45.21,76334.95,2.0,0.00976,1e-05,2.00963]
[1777560839148,45.21,76335.55,2.0,0.00977,1e-05,2.01045]
[1777560844183,45.21,76346.95,2.0,0.00986,1e-05,2.02618]
[1777560849218,45.21,76347.59,2.0,0.00986,1e-05,2.02707]
[1777560849971,45.21,76347.59,2.0,0.00986,1e-05,2.02707]
[1777560855260,45.21,76343.74,2.0,0.00983,1e-05,2.02174]
[1777560860295,45.21,76356.92,2.0,0.00993,1e-05,2.04001]
[1777560865330,45.21,76348.79,2.0,0.00987,1e-05,2.02873]
[1777560870365,45.21,76356.93,2.0,0.00993,1e-05,2.04003]
[1777560875294,45.21,76360.82,2.0,0.00995,1e-05,2.0442]
[1777560875400,45.21,76361.41,2.0,0.00996,1e-05,2.04502]
[1777560880436,45.21,76376.55,2.0,0.01008,1e-05,2.06622]
[1777560885471,45.21,76374.01,2.0,0.01006,1e-05,2.06265]
[1777560890505,45.21,76370.21,2.0,0.01003,1e-05,2.05732]
[1777560895541,45.21,76353.01,2.0,0.0099,1e-05,2.03334]
[1777560900622,45.21,76340.23,2.0,0.0098,1e-05,2.01566]
[1777560906619,45.21,76325.81,2.0,0.00969,1e-05,1.99587]
[1777560911654,45.21,76324.23,2.0,0.00968,1e-05,1.99371]
[1777560916689,45.21,76327.33,2.0,0.0097,1e-05,1.99795]
[1777560921725,45.21,76326.43,2.0,0.0097,1e-05,1.99672]
[1777560926759,45.21,76330.62,2.0,0.00973,1e-05,2.00245]
[1777560931794,45.21,76346.74,2.0,0.00984,1e-05,2.02341]
[1777560936832,45.21,76348.18,2.0,0.00985,1e-05,2.0254]
[1777560941868,45.21,76347.85,2.0,0.00985,1e-05,2.02495]
[1777560946903,45.21,76350.94,2.0,0.00987,1e-05,2.02922]
[1777560951938,45.21,76344.73,2.0,0.00983,1e-05,2.02063]
[1777560956973,45.21,76336.66,2.0,0.00977,1e-05,2.00951]
[1777560962007,45.21,76338.54,2.0,0.00978,1e-05,2.0121]
[1777560966041,45.21,76314.69,2.0,0.0096,1e-05,1.97949]
[1777560971077,45.21,76306.81,2.0,0.00954,1e-05,1.96881]
[1777560976112,45.21,76309.06,2.0,0.00956,1e-05,1.97186]
[1777560981146,45.21,76305.49,2.0,0.00953,1e-05,1.96703]
[1777560986182,45.21,76300.61,2.0,0.0095,1e-05,1.96044]
[1777560991217,45.21,76306.3,2.0,0.00953,1e-05,1.96691]
[1777560996252,45.21,76298.56,2.0,0.00948,1e-05,1.95647]
[1777561001286,45.21,76297.97,2.0,0.00947,1e-05,1.95568]
[1777561006326,45.21,76297.6,2.0,0.00947,1e-05,1.95518]
[1777561011361,45.21,76289.47,2.0,0.00941,1e-05,1.94427]
[1777561016396,45.21,76286.94,2.0,0.00939,1e-05,1.94089]
[1777561021431,45.21,76286.69,2.0,0.00939,1e-05,1.94055]
[1777561026466,45.21,76295.3,2.0,0.00945,1e-05,1.95209]
[1777561031501,45.21,76295.78,2.0,0.00946,1e-05,1.95273]
[1777561036541,45.21,76290.97,2.0,0.00942,1e-05,1.94628]
[1777561038555,45.21,76268.57,2.0,0.00926,1e-05,1.91645]
[1777561043884,45.21,76269.43,2.0,0.00927,1e-05,1.91759]
[1777561045631,45.21,76248.37,2.0,0.00912,1e-05,1.88987]
[1777561054668,45.21,76263.69,2.0,0.00922,1e-05,1.90881]
[1777561059703,45.21,76263.55,2.0,0.00922,1e-05,1.90863]
[1777561064739,45.21,76256.39,2.0,0.00917,1e-05,1.8992]
[1777561069776,45.21,76261.47,2.0,0.0092,1e-05,1.90589]
[1777561074809,45.21,76258.18,2.0,0.00918,1e-05,1.90156]
[1777561079843,45.21,76253.15,2.0,0.00915,1e-05,1.89495]
[1777561084879,45.21,76262.37,2.0,0.00921,1e-05,1.90707]
[1777561089914,45.21,76263.05,2.0,0.00922,1e-05,1.90797]
[1777561094949,45.21,76265.53,2.0,0.00923,1e-05,1.91124]
[1777561099984,45.21,76277.01,2.0,0.00932,1e-05,1.92645]
[1777561105021,45.21,76290.02,2.0,0.00941,1e-05,1.9438]
[1777561110056,45.21,76293.85,2.0,0.00944,1e-05,1.94893]
[1777561115092,45.21,76284.8,2.0,0.00937,1e-05,1.93562]
[1777561120128,45.21,76292.42,2.0,0.00942,1e-05,1.94581]
[1777561125163,45.21,76292.12,2.0,0.00942,1e-05,1.94541]
[1777561130198,45.21,76297.67,2.0,0.00946,1e-05,1.95285]
[1777561135234,45.21,76294.46,2.0,0.00944,1e-05,1.94855]
[1777561140269,45.21,76296.15,2.0,0.00945,1e-05,1.95081]
[1777561145304,45.21,76304.7,2.0,0.00951,1e-05,1.96232]
[1777561150339,45.21,76312.68,2.0,0.00957,1e-05,1.97311]
[1777561155374,45.21,76303.77,2.0,0.0095,1e-05,1.96107]
[1777561161078,45.21,76300.44,2.0,0.00948,1e-05,1.95658]
[1777561166451,45.21,76300.22,2.0,0.00948,1e-05,1.95628]
[1777561171487,45.21,76300.87,2.0,0.00948,1e-05,1.95595]
[1777561176522,45.21,76300.79,2.0,0.00948,1e-05,1.95584]
[1777561181557,45.21,76288.77,2.0,0.00939,1e-05,1.93972]
[1777561186592,45.21,76286.28,2.0,0.00937,1e-05,1.9364]
[1777561191627,45.21,76281.45,2.0,0.00934,1e-05,1.92996]
[1777561196662,45.21,76271.87,2.0,0.00927,1e-05,1.91724]
[1777561201700,45.21,76271.73,2.0,0.00927,1e-05,1.91705]
[1777561204721,45.21,76302.82,2.0,0.00949,1e-05,1.95857]
[1777561208750,45.21,76324.72,2.0,0.00965,1e-05,1.98825]
[1777561213844,45.21,76336.84,2.0,0.00974,1e-05,2.00483]
[1777561219618,45.21,76329.44,2.0,0.00969,1e-05,1.99469]
[1777561224860,45.21,76327.29,2.0,0.00967,1e-05,1.99176]
[1777561229895,45.21,76335.7,2.0,0.00974,1e-05,2.00327]
[1777561231915,45.21,76316.07,2.0,0.00958,1e-05,1.97527]
[1777561236950,45.21,76318.54,2.0,0.0096,1e-05,1.97862]
[1777561241985,45.21,76320.44,2.0,0.00962,1e-05,1.9812]
[1777561247020,45.21,76325.68,2.0,0.00966,1e-05,1.98833]
[1777561252066,45.21,76338.11,2.0,0.00975,1e-05,2.00534]
[1777561257090,45.21,76335.05,2.0,0.00972,1e-05,2.00114]
[1777561262125,45.21,76332.54,2.0,0.00971,1e-05,1.99771]
[1777561267160,45.21,76329.58,2.0,0.00968,1e-05,1.99366]
[1777561272195,45.21,76341.81,2.0,0.00978,1e-05,2.01043]
[1777561277233,45.21,76354.45,2.0,0.00987,1e-05,2.02788]
[1777561282268,45.21,76352.49,2.0,0.00986,1e-05,2.02516]
[1777561287304,45.21,76352.98,2.0,0.00986,1e-05,2.02584]
[1777561292339,45.21,76355.81,2.0,0.00988,1e-05,2.02852]
[1777561297375,45.21,76349.93,2.0,0.00983,1e-05,2.02038]
[1777561302409,45.21,76348.53,2.0,0.00982,1e-05,2.01845]
[1777561307448,45.21,76350.25,2.0,0.00983,1e-05,2.02083]
[1777561312483,45.21,76347.48,2.0,0.00981,1e-05,2.017]
[1777561317518,45.21,76348.22,2.0,0.00982,1e-05,2.01802]
[1777561322553,45.21,76343.44,2.0,0.00978,1e-05,2.01143]
[1777561327588,45.21,76322.39,2.0,0.00962,1e-05,1.98263]
[1777561332623,45.21,76319.43,2.0,0.0096,1e-05,1.97861]
[1777561337660,45.21,76315.08,2.0,0.00957,1e-05,1.9727]
[1777561342695,45.21,76317.62,2.0,0.00959,1e-05,1.97615]
[1777561347730,45.21,76315.72,2.0,0.00958,1e-05,1.97357]
[1777561352765,45.21,76316.23,2.0,0.00957,1e-05,1.97304]
[1777561357912,45.21,76297.44,2.0,0.00944,1e-05,1.94771]
[1777561362864,45.21,76270.68,2.0,0.00924,1e-05,1.91209]
[1777561365856,45.21,76242.84,2.0,0.00904,1e-05,1.87558]
[1777561370892,45.21,76242.65,2.0,0.00904,1e-05,1.87534]
[1777561375927,45.21,76241.62,2.0,0.00904,1e-05,1.874]
[1777561380962,45.21,76232.97,2.0,0.00898,1e-05,1.86278]
[1777561385997,45.21,76241.62,2.0,0.00904,1e-05,1.874]
[1777561391032,45.21,76243.06,2.0,0.00905,1e-05,1.87587]
[1777561396067,45.21,76240.82,2.0,0.00903,1e-05,1.87296]
[1777561401103,45.21,76248.09,2.0,0.00908,1e-05,1.88242]
[1777561403427,45.21,76248.78,2.0,0.00909,1e-05,1.88332]
[1777561403507,45.21,76246.92,2.0,0.00907,1e-05,1.8809]
[1777561409162,45.21,76238.62,2.0,0.00902,1e-05,1.8701]
[1777561414198,45.21,76231.53,2.0,0.00896,1e-05,1.85975]
[1777561419234,45.21,76239.41,2.0,0.00902,1e-05,1.86995]
[1777561424270,45.21,76243.89,2.0,0.00905,1e-05,1.87577]
[1777561429376,45.21,76244.13,2.0,0.00905,1e-05,1.87608]
[1777561435348,45.21,76233.41,2.0,0.00897,1e-05,1.86218]
[1777561440382,45.21,76215.41,2.0,0.00885,1e-05,1.83901]
[1777561445418,45.21,76212.72,2.0,0.00883,1e-05,1.83557]
[1777561449664,45.21,76206.64,2.0,0.00879,1e-05,1.82781]
[1777561450454,45.21,76203.54,2.0,0.00877,1e-05,1.82386]
[1777561455489,45.21,76177.14,2.0,0.00859,1e-05,1.79053]
[1777561459517,45.21,76148.25,2.0,0.0084,1e-05,1.75463]
[1777561464552,45.21,76132.54,2.0,0.00829,1e-05,1.73535]
[1777561468579,45.21,76156.47,2.0,0.00845,1e-05,1.76478]
[1777561473615,45.21,76154.11,2.0,0.00843,1e-05,1.76074]
[1777561478650,45.21,76159.28,2.0,0.00846,1e-05,1.76714]
[1777561483690,45.21,76166.13,2.0,0.00851,1e-05,1.77565]
[1777561488725,45.21,76182.34,2.0,0.00862,1e-05,1.79592]
[1777561492856,45.21,76189.68,2.0,0.00867,1e-05,1.80516]
[1777561493514,45.21,76200.68,2.0,0.00874,1e-05,1.81908]
[1777561493898,45.21,76200.68,2.0,0.00874,1e-05,1.81908]
[1777561494487,45.21,76237.34,2.0,0.009,1e-05,1.86609]
[1777561500093,45.21,76241.99,2.0,0.00903,1e-05,1.87213]
[1777561502094,45.21,76219.94,2.0,0.00887,1e-05,1.84366]
[1777561509429,45.21,76233.02,2.0,0.00897,1e-05,1.8605]
[1777561517043,45.21,76231.47,2.0,0.00895,1e-05,1.8585]
[1777561522079,45.21,76230.28,2.0,0.00895,1e-05,1.85696]
[1777561527117,45.21,76217.32,2.0,0.00886,1e-05,1.8403]
[1777561530754,45.21,76216.11,2.0,0.00885,1e-05,1.83875]
[1777561531401,45.21,76216.11,2.0,0.00885,1e-05,1.83875]
[1777561533124,45.21,76206.44,2.0,0.00878,1e-05,1.82524]
[1777561533159,45.21,76206.24,2.0,0.00877,1e-05,1.82499]
[1777561537817,45.21,76203.3,2.0,0.00875,1e-05,1.82125]
[1777561537962,45.21,76203.3,2.0,0.00875,1e-05,1.82125]
[1777561543247,45.21,76209.96,2.0,0.0088,1e-05,1.82973]
[1777561543348,45.21,76209.62,2.0,0.0088,1e-05,1.8293]
[1777561544037,45.21,76209.62,2.0,0.0088,1e-05,1.8293]
[1777561544236,45.21,76212.99,2.0,0.00882,1e-05,1.8336]
[1777561544782,45.21,76212.99,2.0,0.00882,1e-05,1.8336]
[1777561545552,45.21,76212.99,2.0,0.00882,1e-05,1.8336]
[1777561545653,45.21,76212.8,2.0,0.00882,1e-05,1.83335]
[1777561546489,45.21,76212.8,2.0,0.00882,1e-05,1.83335]
[1777561546591,45.22,76212.02,2.0,0.00883,1e-05,1.8352]
[1777561549419,45.22,76208.01,2.0,0.0088,1e-05,1.83008]
[1777561549443,45.22,76207.41,2.0,0.0088,1e-05,1.82931]
[1777561555314,45.3,76204.19,2.0,0.00887,1e-05,1.84196]
[1777561560354,45.32,76201.77,2.0,0.00888,1e-05,1.84487]
[1777561561647,45.32,76201.77,2.0,0.00888,1e-05,1.84487]
[1777561561680,45.33,76206.51,2.0,0.00893,1e-05,1.85353]
[1777561562429,45.33,76206.51,2.0,0.00893,1e-05,1.85353]
[1777561562523,45.33,76208.42,2.0,0.00895,1e-05,1.85623]
[1777561568410,45.34,76207.16,2.0,0.00895,1e-05,1.85605]
[1777561573446,45.34,76225.37,2.0,0.00908,1e-05,1.88078]
[1777561578480,45.36,76234.61,2.0,0.00916,1e-05,1.89551]
[1777561583517,45.38,76229.71,2.0,0.00915,1e-05,1.89417]
[1777561588555,45.38,76248.89,2.0,0.00929,1e-05,1.92017]
[1777561593591,45.38,76249.72,2.0,0.0093,1e-05,1.92068]
[1777561598626,45.39,76267.11,2.0,0.00943,1e-05,1.94431]
[1777561603661,45.39,76266.66,2.0,0.00942,1e-05,1.9441]
[1777561608703,45.39,76258.71,2.0,0.00937,1e-05,1.9339]
[1777561613738,45.39,76250.69,2.0,0.00931,1e-05,1.92374]
[1777561618773,45.39,76252.66,2.0,0.00933,1e-05,1.92685]
[1777561623808,45.39,76251.05,2.0,0.00932,1e-05,1.92519]
[1777561628847,45.4,76242.32,2.0,0.00926,1e-05,1.91425]
[1777561630848,45.4,76239.43,2.0,0.00924,1e-05,1.91056]
[1777561631258,45.4,76250.3,2.0,0.00932,1e-05,1.92503]
[1777561631888,45.4,76250.3,2.0,0.00932,1e-05,1.92503]
[1777561631925,45.4,76290.37,2.0,0.00961,1e-05,1.97867]
[1777561633512,45.4,76290.37,2.0,0.00961,1e-05,1.97867]
[1777561633521,45.4,76287.27,2.0,0.00959,1e-05,1.97448]
[1777561634628,45.4,76287.27,2.0,0.00959,1e-05,1.97448]
[1777561637666,45.41,76281.66,2.0,0.00956,1e-05,1.96895]
[1777561642948,45.43,76282.97,2.0,0.0096,1e-05,1.97536]
[1777561647983,45.44,76274.72,2.0,0.00955,1e-05,1.96748]
[1777561653020,45.45,76278.69,2.0,0.00959,1e-05,1.97497]
[1777561658055,45.47,76286.75,2.0,0.00967,1e-05,1.98912]
[1777561663090,45.48,76288.8,2.0,0.0097,1e-05,1.99502]
[1777561668125,45.49,76312.96,2.0,0.0099,1e-05,2.0312]
[1777561673161,45.5,76334.17,2.0,0.01008,1e-05,2.06344]
[1777561678196,45.51,76335.62,2.0,0.01011,1e-05,2.06803]
[1777561683246,45.52,76350.58,2.0,0.01024,1e-05,2.09156]
[1777561688286,45.53,76348.24,2.0,0.01023,1e-05,2.09071]
[1777561693321,45.54,76357.07,2.0,0.01031,1e-05,2.10554]
[1777561696342,45.55,76332.87,2.0,0.01013,1e-05,2.07283]
[1777561697993,45.55,76328.68,2.0,0.0101,1e-05,2.06748]
[1777561699564,45.55,76316.48,2.0,0.01001,1e-05,2.051]
[1777561701482,45.56,76312.31,2.0,0.00999,1e-05,2.04633]
[1777561701770,45.56,76312.31,2.0,0.00999,1e-05,2.04633]
[1777561704764,45.56,76316.03,2.0,0.01003,1e-05,2.05315]
[1777561705940,45.57,76318.76,2.0,0.01005,1e-05,2.05805]
[1777561708789,45.57,76312.74,2.0,0.01001,1e-05,2.05076]
[1777561710823,45.58,76312.4,2.0,0.01002,1e-05,2.05139]
[1777561716482,45.59,76310.85,2.0,0.01002,1e-05,2.05182]
[1777561717769,45.59,76310.85,2.0,0.01002,1e-05,2.05182]
[1777561723531,45.61,76305.98,2.0,0.01,1e-05,2.04892]
[1777561728566,45.62,76306.51,2.0,0.01002,1e-05,2.0524]
[1777561733608,45.63,76305.8,2.0,0.01003,1e-05,2.05413]
[1777561738643,45.64,76308.85,2.0,0.01007,1e-05,2.06105]
[1777561743678,45.65,76309.2,2.0,0.01009,1e-05,2.06415]
[1777561748713,45.66,76323.61,2.0,0.01021,1e-05,2.08693]
[1777561753748,45.67,76334.28,2.0,0.01031,1e-05,2.10437]
[1777561755887,45.67,76334.89,2.0,0.01032,1e-05,2.10569]
[1777561765832,45.69,76341.46,2.0,0.0104,1e-05,2.11977]
[1777561770867,45.7,76346.43,2.0,0.01045,1e-05,2.12895]
[1777561772919,45.7,76345.73,2.0,0.01044,1e-05,2.12708]
[1777561782951,45.72,76343.22,2.0,0.01044,1e-05,2.12812]
[1777561787988,45.73,76348.03,2.0,0.01049,1e-05,2.13707]
[1777561789952,45.73,76348.03,2.0,0.01049,1e-05,2.13707]
[1777561799066,45.75,76359.6,2.0,0.01061,1e-05,2.15835]
[1777561800502,45.75,76359.6,2.0,0.01061,1e-05,2.15835]
[1777561806117,45.75,76373.11,2.0,0.01073,1e-05,2.18028]
[1777561811154,45.76,76351.22,2.0,0.01057,1e-05,2.15031]
[1777561816188,45.77,76351.25,2.0,0.01058,1e-05,2.15224]
[1777561819350,45.77,76351.88,2.0,0.01059,1e-05,2.15388]
[1777561822767,45.78,76371.39,2.0,0.01075,1e-05,2.18316]
[1777561824814,45.78,76368.01,2.0,0.01073,1e-05,2.17889]
[1777561830287,45.79,76367.1,2.0,0.01073,1e-05,2.17982]
[1777561832569,45.79,76364.81,2.0,0.01071,1e-05,2.1755]
[1777561838343,45.8,76364.86,2.0,0.01072,1e-05,2.17786]
[1777561843379,45.8,76367.97,2.0,0.01076,1e-05,2.18401]
[1777561848415,45.81,76360.59,2.0,0.01071,1e-05,2.17494]
[1777561849666,45.81,76360.59,2.0,0.01071,1e-05,2.17494]
[1777561855464,45.82,76348.21,2.0,0.01062,1e-05,2.15949]
[1777561860501,45.83,76350.87,2.0,0.01065,1e-05,2.16509]
[1777561865536,45.83,76349.39,2.0,0.01065,1e-05,2.16471]
[1777561866696,45.83,76349.39,2.0,0.01065,1e-05,2.16471]
[1777561872594,45.84,76339.24,2.0,0.01058,1e-05,2.15252]
[1777561877629,45.85,76332.03,2.0,0.01054,1e-05,2.14402]
[1777561882664,45.86,76338.6,2.0,0.0106,1e-05,2.15531]
[1777561883728,45.86,76338.6,2.0,0.0106,1e-05,2.15531]
[1777561889713,45.87,76346.01,2.0,0.01067,1e-05,2.16841]
[1777561894748,45.87,76348.59,2.0,0.0107,1e-05,2.17252]
[1777561899783,45.88,76352.66,2.0,0.01074,1e-05,2.18005]
[1777561900762,45.88,76352.66,2.0,0.01074,1e-05,2.18005]
[1777561905825,45.89,76353.26,2.0,0.01075,1e-05,2.18284]
[1777561910860,45.89,76356.01,2.0,0.01078,1e-05,2.18839]
[1777561915899,45.9,76345.23,2.0,0.01071,1e-05,2.17431]
[1777561917793,45.9,76334.09,2.0,0.01062,1e-05,2.15857]
[1777561922949,45.91,76327.11,2.0,0.01058,1e-05,2.15071]
[1777561927984,45.92,76333.94,2.0,0.01064,1e-05,2.16231]
[1777561933018,45.92,76328.28,2.0,0.01061,1e-05,2.15594]
[1777561934815,45.92,76328.49,2.0,0.01061,1e-05,2.15659]
[1777561940068,45.93,76327.75,2.0,0.01062,1e-05,2.15762]
[1777561945103,45.94,76319.15,2.0,0.01056,1e-05,2.14704]
[1777561950148,45.95,76314.47,2.0,0.01053,1e-05,2.14214]
[1777561951846,45.95,76315.51,2.0,0.01053,1e-05,2.1427]
[1777561957188,45.96,76313.75,2.0,0.01053,1e-05,2.14278]
[1777561962223,45.97,76316.22,2.0,0.01056,1e-05,2.14813]
[1777561967257,45.97,76317.64,2.0,0.01059,1e-05,2.15191]
[1777561968879,45.97,76317.64,2.0,0.01059,1e-05,2.15191]
[1777561974307,45.98,76322.27,2.0,0.01064,1e-05,2.16088]
[1777561979342,45.99,76323.7,2.0,0.01066,1e-05,2.16455]
[1777561984377,45.99,76304.02,2.0,0.01051,1e-05,2.13809]
[1777561989412,46.0,76297.53,2.0,0.01047,1e-05,2.13072]
[1777561994447,46.01,76302.41,2.0,0.01052,1e-05,2.13944]
[1777561999482,46.02,76300.68,2.0,0.01051,1e-05,2.13874]
[1777562002932,46.02,76301.42,2.0,0.01052,1e-05,2.1405]
[1777562008545,46.03,76301.89,2.0,0.01054,1e-05,2.1436]
[1777562013580,46.04,76304.72,2.0,0.01057,1e-05,2.14803]
[1777562018614,46.04,76323.09,2.0,0.01072,1e-05,2.17597]
[1777562019963,46.04,76323.09,2.0,0.01072,1e-05,2.17597]
[1777562025664,46.05,76331.0,2.0,0.0108,1e-05,2.1894]
[1777562030699,46.05,76338.94,2.0,0.01087,1e-05,2.20223]
[1777562035735,46.06,76345.91,2.0,0.01093,1e-05,2.21363]
[1777562036986,46.06,76345.91,2.0,0.01093,1e-05,2.21363]
[1777562042783,46.07,76353.48,2.0,0.011,1e-05,2.2263]
[1777562047818,46.07,76365.11,2.0,0.0111,1e-05,2.24452]
[1777562052854,46.07,76365.84,2.0,0.01112,1e-05,2.24657]
[1777562054022,46.07,76365.84,2.0,0.01112,1e-05,2.24657]
[1777562059909,46.08,76376.36,2.0,0.01121,1e-05,2.26357]
[1777562064941,46.08,76392.64,2.0,0.01135,1e-05,2.28858]
[1777562065407,46.08,76392.64,2.0,0.01135,1e-05,2.28858]
[1777562065461,46.08,76392.64,2.0,0.01135,1e-05,2.28858]
[1777562067114,46.08,76401.54,2.0,0.01143,1e-05,2.30209]
[1777562070143,46.08,76411.68,2.0,0.01151,1e-05,2.31767]
[1777562076019,46.08,76408.56,2.0,0.01148,1e-05,2.3121]
[1777562081054,46.09,76394.38,2.0,0.01137,1e-05,2.29116]
[1777562082456,46.09,76394.62,2.0,0.01137,1e-05,2.29164]
[1777562088103,46.09,76395.79,2.0,0.01138,1e-05,2.29404]
[1777562093138,46.09,76394.82,2.0,0.01138,1e-05,2.29311]
[1777562098173,46.09,76400.15,2.0,0.01142,1e-05,2.30162]
[1777562099593,46.09,76401.63,2.0,0.01144,1e-05,2.30395]
[1777562105226,46.09,76406.35,2.0,0.01148,1e-05,2.31153]
[1777562110261,46.1,76394.38,2.0,0.01138,1e-05,2.2939]
[1777562115297,46.1,76383.29,2.0,0.01129,1e-05,2.27782]
[1777562116628,46.1,76390.54,2.0,0.01135,1e-05,2.28882]
[1777562122346,46.1,76393.97,2.0,0.01139,1e-05,2.2947]
[1777562127381,46.1,76403.6,2.0,0.01147,1e-05,2.30983]
[1777562132416,46.11,76402.25,2.0,0.01146,1e-05,2.30684]
[1777562133694,46.11,76402.25,2.0,0.01146,1e-05,2.30684]
[1777562139465,46.11,76403.1,2.0,0.01147,1e-05,2.30869]
[1777562140369,46.11,76403.1,2.0,0.01147,1e-05,2.30869]
[1777562145281,46.11,76398.09,2.0,0.01143,1e-05,2.30144]
[1777562154571,46.11,76377.09,2.0,0.01126,1e-05,2.27125]
[1777562159606,46.12,76373.06,2.0,0.01123,1e-05,2.26598]
[1777562164641,46.12,76357.21,2.0,0.0111,1e-05,2.24335]
[1777562169678,46.12,76347.18,2.0,0.01102,1e-05,2.22956]
[1777562174713,46.13,76346.55,2.0,0.01103,1e-05,2.22974]
[1777562176889,46.13,76344.06,2.0,0.01101,1e-05,2.22629]
[1777562182769,46.13,76345.63,2.0,0.01103,1e-05,2.23]
[1777562187806,46.14,76349.23,2.0,0.01106,1e-05,2.2363]
[1777562192841,46.14,76355.45,2.0,0.01111,1e-05,2.24502]
[1777562193921,46.14,76355.45,2.0,0.01111,1e-05,2.24502]
[1777562199890,46.15,76361.84,2.0,0.01117,1e-05,2.25557]
[1777562204925,46.15,76369.07,2.0,0.01123,1e-05,2.26701]
[1777562209960,46.15,76369.29,2.0,0.01124,1e-05,2.26794]
[1777562210954,46.15,76369.29,2.0,0.01124,1e-05,2.26794]
[1777562216006,46.15,76361.74,2.0,0.01118,1e-05,2.25748]
[1777562221044,46.16,76353.44,2.0,0.01112,1e-05,2.24593]
[1777562226078,46.16,76350.15,2.0,0.0111,1e-05,2.24194]
[1777562227979,46.16,76348.59,2.0,0.01108,1e-05,2.23981]
[1777562233128,46.16,76349.66,2.0,0.0111,1e-05,2.24242]
[1777562237669,46.17,76349.25,2.0,0.0111,1e-05,2.24249]
[1777562238163,46.17,76351.76,2.0,0.01112,1e-05,2.24637]
[1777562238892,46.17,76351.76,2.0,0.01112,1e-05,2.24637]
[1777562239170,46.17,76350.74,2.0,0.01111,1e-05,2.24486]
[1777562244205,46.17,76361.68,2.0,0.01121,1e-05,2.26181]
[1777562249240,46.17,76375.41,2.0,0.01132,1e-05,2.28284]
[1777562254275,46.17,76377.56,2.0,0.01134,1e-05,2.28523]
[1777562259310,46.18,76380.18,2.0,0.01136,1e-05,2.28965]
[1777562264345,46.18,76371.9,2.0,0.0113,1e-05,2.27783]
[1777562269379,46.18,76369.13,2.0,0.01128,1e-05,2.27433]
[1777562274415,46.18,76363.75,2.0,0.01124,1e-05,2.26695]
[1777562279450,46.19,76364.11,2.0,0.01124,1e-05,2.26818]
[1777562284485,46.19,76362.11,2.0,0.01123,1e-05,2.26589]
[1777562289520,46.19,76364.9,2.0,0.01126,1e-05,2.27072]
[1777562294556,46.19,76354.29,2.0,0.01117,1e-05,2.25579]
[1777562299591,46.2,76356.79,2.0,0.0112,1e-05,2.26026]
[1777562304626,46.2,76360.55,2.0,0.01124,1e-05,2.26655]
[1777562309661,46.2,76360.1,2.0,0.01124,1e-05,2.26659]
[1777562314698,46.21,76348.72,2.0,0.01114,1e-05,2.24919]
[1777562319732,46.21,76349.85,2.0,0.01115,1e-05,2.25172]
[1777562324770,46.21,76362.56,2.0,0.01126,1e-05,2.27138]
[1777562329805,46.22,76362.89,2.0,0.01127,1e-05,2.27253]
[1777562335847,46.22,76363.71,2.0,0.01128,1e-05,2.27451]
[1777562339875,46.22,76363.85,2.0,0.01129,1e-05,2.2752]
[1777562344910,46.22,76356.94,2.0,0.01123,1e-05,2.26553]
[1777562349945,46.22,76358.81,2.0,0.01125,1e-05,2.26893]
[1777562354980,46.23,76360.84,2.0,0.01127,1e-05,2.27253]
[1777562360016,46.23,76361.15,2.0,0.01128,1e-05,2.27353]
[1777562365051,46.23,76363.5,2.0,0.0113,1e-05,2.27756]
[1777562370086,46.23,76366.45,2.0,0.01133,1e-05,2.28245]
[1777562375121,46.23,76367.75,2.0,0.01133,1e-05,2.2835]
[1777562380156,46.24,76373.43,2.0,0.01138,1e-05,2.29241]
[1777562385191,46.24,76376.82,2.0,0.01141,1e-05,2.29785]
[1777562389806,46.24,76389.29,2.0,0.01152,1e-05,2.31685]
[1777562390345,46.24,76389.29,2.0,0.01152,1e-05,2.31685]
[1777562396268,46.24,76412.31,2.0,0.01172,1e-05,2.3518]
[1777562401303,46.24,76420.07,2.0,0.01178,1e-05,2.36356]
[1777562406338,46.24,76415.55,2.0,0.01174,1e-05,2.35642]
[1777562406874,46.24,76415.55,2.0,0.01174,1e-05,2.35642]
[1777562412380,46.24,76414.17,2.0,0.01173,1e-05,2.35419]
[1777562417415,46.24,76409.17,2.0,0.01169,1e-05,2.34649]
[1777562422450,46.24,76407.39,2.0,0.01167,1e-05,2.34376]
[1777562423907,46.24,76415.22,2.0,0.01174,1e-05,2.35574]
[1777562429499,46.24,76412.83,2.0,0.01172,1e-05,2.352]
[1777562434534,46.24,76414.01,2.0,0.01172,1e-05,2.35239]
[1777562439569,46.24,76412.91,2.0,0.01171,1e-05,2.35072]
[1777562440931,46.24,76415.62,2.0,0.01173,1e-05,2.35487]
[1777562447625,46.24,76415.72,2.0,0.01174,1e-05,2.35499]
[1777562452661,46.24,76416.31,2.0,0.01174,1e-05,2.35587]
[1777562457696,46.24,76413.33,2.0,0.01171,1e-05,2.35128]
[1777562457963,46.24,76413.33,2.0,0.01171,1e-05,2.35128]
[1777562461091,46.24,76409.37,2.0,0.01168,1e-05,2.34523]
[1777562466759,46.24,76414.28,2.0,0.01172,1e-05,2.3529]
[1777562471794,46.24,76411.59,2.0,0.0117,1e-05,2.34883]
[1777562474987,46.24,76413.49,2.0,0.01172,1e-05,2.35175]
[1777562480857,46.24,76412.18,2.0,0.01171,1e-05,2.34984]
[1777562485892,46.24,76398.88,2.0,0.01159,1e-05,2.32967]
[1777562490927,46.24,76386.33,2.0,0.01149,1e-05,2.31092]
[1777562492016,46.24,76386.33,2.0,0.01149,1e-05,2.31092]
[1777562497976,46.24,76381.59,2.0,0.01144,1e-05,2.30302]
[1777562503011,46.24,76386.03,2.0,0.01148,1e-05,2.31014]
[1777562508046,46.24,76390.4,2.0,0.01152,1e-05,2.31709]
[1777562509039,46.24,76390.4,2.0,0.01152,1e-05,2.31709]
[1777562514088,46.24,76384.29,2.0,0.01147,1e-05,2.30828]
[1777562519123,46.25,76378.56,2.0,0.01143,1e-05,2.3001]
[1777562524158,46.25,76378.33,2.0,0.01143,1e-05,2.30024]
[1777562526075,46.25,76378.57,2.0,0.01143,1e-05,2.30069]
[1777562531207,46.25,76376.93,2.0,0.01142,1e-05,2.29881]
[1777562536243,46.25,76382.81,2.0,0.01147,1e-05,2.30812]
[1777562538710,46.25,76383.15,2.0,0.01148,1e-05,2.30871]
[1777562538719,46.25,76383.15,2.0,0.01148,1e-05,2.30871]
[1777562542306,46.25,76366.76,2.0,0.01134,1e-05,2.2845]
[1777562544333,46.26,76366.68,2.0,0.01134,1e-05,2.28461]
[1777562550347,46.26,76356.62,2.0,0.01126,1e-05,2.27048]
[1777562551659,46.26,76356.62,2.0,0.01126,1e-05,2.27048]
[1777562557394,46.26,76365.53,2.0,0.01134,1e-05,2.28332]
[1777562562430,46.26,76365.3,2.0,0.01134,1e-05,2.28358]
[1777562567465,46.27,76370.42,2.0,0.01138,1e-05,2.29176]
[1777562568696,46.27,76370.42,2.0,0.01138,1e-05,2.29176]
[1777562574514,46.27,76372.35,2.0,0.0114,1e-05,2.29532]
[1777562579549,46.27,76372.04,2.0,0.0114,1e-05,2.29533]
[1777562584584,46.27,76368.7,2.0,0.01138,1e-05,2.29081]
[1777562585725,46.27,76368.7,2.0,0.01138,1e-05,2.29081]
[1777562591633,46.27,76371.06,2.0,0.0114,1e-05,2.29499]
[1777562596668,46.28,76370.62,2.0,0.0114,1e-05,2.29477]
[1777562601703,46.28,76375.25,2.0,0.01144,1e-05,2.30214]
[1777562602747,46.28,76375.25,2.0,0.01144,1e-05,2.30214]
[1777562608752,46.28,76380.7,2.0,0.01149,1e-05,2.31086]
[1777562613786,46.28,76379.03,2.0,0.01147,1e-05,2.30728]
[1777562618825,46.28,76384.21,2.0,0.01152,1e-05,2.31541]
[1777562619781,46.28,76384.21,2.0,0.01152,1e-05,2.31541]
[1777562624868,46.28,76388.23,2.0,0.01155,1e-05,2.32177]
[1777562629903,46.28,76389.01,2.0,0.01156,1e-05,2.3232]
[1777562634939,46.29,76389.54,2.0,0.01157,1e-05,2.32428]
[1777562636819,46.29,76389.54,2.0,0.01157,1e-05,2.32428]
[1777562643106,46.29,76388.57,2.0,0.01156,1e-05,2.32314]
[1777562649037,46.29,76387.84,2.0,0.01156,1e-05,2.32238]
[1777562653827,46.29,76384.69,2.0,0.01153,1e-05,2.31777]
[1777562663135,46.29,76401.55,2.0,0.01168,1e-05,2.34379]
[1777562668170,46.29,76396.62,2.0,0.01164,1e-05,2.3364]
[1777562670846,46.29,76396.63,2.0,0.01164,1e-05,2.33645]
[1777562676226,46.29,76399.3,2.0,0.01165,1e-05,2.33935]
[1777562681261,46.29,76399.02,2.0,0.01165,1e-05,2.33903]
[1777562686295,46.29,76402.08,2.0,0.01168,1e-05,2.34381]
[1777562687878,46.29,76402.08,2.0,0.01168,1e-05,2.34381]
[1777562697382,46.29,76413.59,2.0,0.01178,1e-05,2.36148]
[1777562697984,46.29,76413.59,2.0,0.01178,1e-05,2.36148]
[1777562703424,46.29,76428.42,2.0,0.01191,1e-05,2.38413]
[1777562708460,46.29,76412.6,2.0,0.01177,1e-05,2.35957]
[1777562713419,46.29,76403.69,2.0,0.01169,1e-05,2.34595]
[1777562718534,46.29,76395.27,2.0,0.01162,1e-05,2.33332]
[1777562723570,46.29,76406.31,2.0,0.01171,1e-05,2.35025]
[1777562728447,46.29,76423.31,2.0,0.01186,1e-05,2.37626]
[1777562730622,46.29,76447.7,2.0,0.01207,1e-05,2.41392]
[1777562734978,46.29,76440.08,2.0,0.012,1e-05,2.40034]
[1777562742256,46.29,76433.42,2.0,0.01194,1e-05,2.38947]
[1777562747741,46.29,76439.64,2.0,0.01199,1e-05,2.3987]
[1777562752777,46.29,76439.33,2.0,0.01198,1e-05,2.3978]
[1777562757812,46.28,76438.55,2.0,0.01197,1e-05,2.3962]
[1777562759279,46.28,76440.47,2.0,0.01199,1e-05,2.3991]
[1777562764861,46.28,76441.22,2.0,0.01199,1e-05,2.3998]
[1777562769896,46.28,76439.3,2.0,0.01198,1e-05,2.39646]
[1777562774931,46.28,76424.76,2.0,0.01185,1e-05,2.37367]
[1777562776298,46.28,76423.21,2.0,0.01183,1e-05,2.37124]
[1777562781980,46.28,76418.37,2.0,0.01179,1e-05,2.36368]
[1777562787015,46.28,76412.58,2.0,0.01174,1e-05,2.35472]
[1777562792050,46.28,76410.04,2.0,0.01171,1e-05,2.34945]
[1777562793331,46.28,76410.04,2.0,0.01171,1e-05,2.34945]
[1777562799099,46.28,76428.4,2.0,0.01187,1e-05,2.37757]
[1777562804134,46.28,76431.88,2.0,0.0119,1e-05,2.38273]
[1777562809169,46.28,76431.2,2.0,0.01189,1e-05,2.38149]
[1777562810405,46.28,76431.2,2.0,0.01189,1e-05,2.38149]
[1777562816221,46.28,76422.84,2.0,0.01182,1e-05,2.3684]
[1777562821256,46.28,76415.84,2.0,0.01176,1e-05,2.35758]
[1777562822691,46.28,76415.84,2.0,0.01176,1e-05,2.35758]
[1777562828304,46.28,76423.75,2.0,0.01183,1e-05,2.36971]
[1777562833345,46.28,76412.0,2.0,0.01172,1e-05,2.3516]
[1777562838379,46.28,76409.86,2.0,0.01171,1e-05,2.34837]
[1777562839724,46.28,76409.86,2.0,0.01171,1e-05,2.34837]
[1777562845430,46.28,76405.51,2.0,0.01167,1e-05,2.34185]
[1777562850466,46.28,76413.07,2.0,0.01173,1e-05,2.35343]
[1777562855501,46.28,76418.16,2.0,0.01177,1e-05,2.35974]
[1777562856766,46.28,76418.16,2.0,0.01177,1e-05,2.35974]
[1777562862550,46.27,76426.72,2.0,0.01184,1e-05,2.37265]
[1777562867585,46.27,76430.53,2.0,0.01188,1e-05,2.37826]
[1777562871950,46.27,76424.13,2.0,0.01182,1e-05,2.36827]
[1777562877655,46.27,76416.71,2.0,0.01175,1e-05,2.35668]
[1777562882690,46.27,76420.09,2.0,0.01178,1e-05,2.36176]
[1777562887725,46.27,76420.12,2.0,0.01178,1e-05,2.36171]
[1777562888983,46.27,76420.12,2.0,0.01178,1e-05,2.36171]
[1777562894774,46.27,76422.05,2.0,0.0118,1e-05,2.36455]
[1777562899809,46.27,76419.35,2.0,0.01177,1e-05,2.36031]
[1777562904845,46.27,76418.73,2.0,0.01177,1e-05,2.35929]
[1777562906014,46.27,76418.73,2.0,0.01177,1e-05,2.35929]
[1777562911894,46.27,76417.36,2.0,0.01175,1e-05,2.35577]
[1777562916931,46.27,76418.19,2.0,0.01176,1e-05,2.35702]
[1777562921966,46.27,76416.92,2.0,0.01175,1e-05,2.35506]
[1777562923039,46.27,76416.92,2.0,0.01175,1e-05,2.35506]
[1777562929016,46.27,76414.72,2.0,0.01173,1e-05,2.35176]
[1777562934051,46.27,76413.75,2.0,0.01172,1e-05,2.35033]
[1777562939086,46.27,76404.46,2.0,0.01164,1e-05,2.33622]
[1777562940109,46.27,76404.46,2.0,0.01164,1e-05,2.33622]
[1777562945128,46.27,76403.51,2.0,0.01163,1e-05,2.33497]
[1777562950163,46.27,76408.57,2.0,0.01168,1e-05,2.34284]
[1777562955198,46.27,76431.24,2.0,0.01187,1e-05,2.37771]
[1777562957137,46.27,76431.59,2.0,0.01188,1e-05,2.37822]
[1777562962247,46.27,76442.03,2.0,0.01197,1e-05,2.394]
[1777562967282,46.27,76443.51,2.0,0.01198,1e-05,2.39593]
[1777562972318,46.27,76445.37,2.0,0.01198,1e-05,2.39705]
[1777562974174,46.27,76445.37,2.0,0.01198,1e-05,2.39705]
[1777562979366,46.27,76450.91,2.0,0.01203,1e-05,2.40508]
[1777562984402,46.26,76454.82,2.0,0.01206,1e-05,2.41067]
[1777562989437,46.26,76462.1,2.0,0.01212,1e-05,2.42146]
[1777562991205,46.26,76462.1,2.0,0.01212,1e-05,2.42146]
[1777563000514,46.26,76478.36,2.0,0.01226,1e-05,2.44552]
[1777563001920,46.26,76478.36,2.0,0.01226,1e-05,2.44552]
[1777563002075,46.26,76478.36,2.0,0.01226,1e-05,2.44552]
[1777563003422,46.26,76501.25,2.0,0.01246,1e-05,2.4817]
[1777563004967,46.25,76505.71,2.0,0.0125,1e-05,2.48842]
[1777563007009,46.25,76504.86,2.0,0.01249,1e-05,2.48658]
[1777563012604,46.25,76503.91,2.0,0.01247,1e-05,2.48346]
[1777563016751,46.24,76502.41,2.0,0.01245,1e-05,2.48038]
[1777563022675,46.24,76494.46,2.0,0.01237,1e-05,2.46624]
[1777563027710,46.24,76491.48,2.0,0.01234,1e-05,2.46057]
[1777563032745,46.23,76493.62,2.0,0.01235,1e-05,2.46153]
[1777563034119,46.23,76493.62,2.0,0.01235,1e-05,2.46153]
[1777563039794,46.23,76509.54,2.0,0.01248,1e-05,2.48542]
[1777563044829,46.22,76502.8,2.0,0.01242,1e-05,2.4735]
[1777563049410,46.22,76498.41,2.0,0.01237,1e-05,2.46566]
[1777563054900,46.22,76497.97,2.0,0.01236,1e-05,2.46377]
[1777563059935,46.21,76500.72,2.0,0.01238,1e-05,2.46711]
[1777563064970,46.21,76497.48,2.0,0.01234,1e-05,2.46099]
[1777563066443,46.21,76499.0,2.0,0.01236,1e-05,2.46321]
[1777563072019,46.2,76498.4,2.0,0.01235,1e-05,2.46109]
[1777563077055,46.2,76511.3,2.0,0.01246,1e-05,2.48068]
[1777563082089,46.2,76510.35,2.0,0.01244,1e-05,2.47807]
[1777563083477,46.19,76510.44,2.0,0.01244,1e-05,2.47799]
[1777563084215,46.19,76510.44,2.0,0.01244,1e-05,2.47799]
[1777563085025,46.19,76513.63,2.0,0.01247,1e-05,2.48287]
[1777563086420,46.19,76530.41,2.0,0.01262,1e-05,2.50933]
[1777563089404,46.19,76528.15,2.0,0.01259,1e-05,2.50486]
[1777563090600,46.19,76531.74,2.0,0.01262,1e-05,2.51038]
[1777563096200,46.18,76542.68,2.0,0.01271,1e-05,2.52486]
[1777563096696,46.18,76542.68,2.0,0.01271,1e-05,2.52486]
[1777563096700,46.18,76542.68,2.0,0.01271,1e-05,2.52486]
[1777563098691,46.18,76546.59,2.0,0.01274,1e-05,2.53061]
[1777563099690,46.18,76548.27,2.0,0.01275,1e-05,2.53303]
[1777563105262,46.17,76547.43,2.0,0.01274,1e-05,2.52976]
[1777563110297,46.17,76527.54,2.0,0.01254,1e-05,2.49619]
[1777563114515,46.16,76526.96,2.0,0.01253,1e-05,2.49426]
[1777563120371,46.16,76551.25,2.0,0.01275,1e-05,2.5319]
[1777563124397,46.15,76572.26,2.0,0.01294,1e-05,2.56495]
[1777563128656,46.15,76582.0,2.0,0.01302,1e-05,2.57987]
[1777563130016,46.15,76584.82,2.0,0.01304,1e-05,2.58375]
[1777563131451,46.14,76611.74,2.0,0.01329,1e-05,2.6277]
[1777563135657,46.14,76617.88,2.0,0.01335,1e-05,2.63656]
[1777563136813,46.13,76617.88,2.0,0.01334,1e-05,2.63556]
[1777563138385,46.13,76620.12,2.0,0.01336,1e-05,2.63882]
[1777563139522,46.13,76577.92,2.0,0.01295,1e-05,2.56723]
[1777563142604,46.12,76563.04,2.0,0.0128,1e-05,2.5421]
[1777563144328,46.12,76556.02,2.0,0.01274,1e-05,2.53033]
[1777563146345,46.12,76550.48,2.0,0.01268,1e-05,2.52072]
[1777563151606,46.11,76539.28,2.0,0.01256,1e-05,2.49909]
[1777563157025,46.11,76533.68,2.0,0.0125,1e-05,2.48911]
[1777563159662,46.11,76505.11,2.0,0.01224,1e-05,2.44275]
[1777563163690,46.11,76485.45,2.0,0.01206,1e-05,2.41127]
[1777563169121,46.1,76477.81,2.0,0.01199,1e-05,2.39897]
[1777563174767,46.1,76474.37,2.0,0.01196,1e-05,2.39313]
[1777563179807,46.1,76473.01,2.0,0.01195,1e-05,2.39068]
[1777563184842,46.1,76473.58,2.0,0.01195,1e-05,2.39129]
[1777563186965,46.1,76475.84,2.0,0.01197,1e-05,2.39475]
[1777563191891,46.1,76499.76,2.0,0.01218,1e-05,2.43169]
[1777563196926,46.09,76519.57,2.0,0.01235,1e-05,2.4623]
[1777563198941,46.09,76493.95,2.0,0.01212,1e-05,2.4214]
[1777563204032,46.09,76495.13,2.0,0.01213,1e-05,2.42275]
[1777563210018,46.09,76478.02,2.0,0.01197,1e-05,2.39526]
[1777563211368,46.09,76478.02,2.0,0.01197,1e-05,2.39526]
[1777563217067,46.09,76470.74,2.0,0.0119,1e-05,2.38219]
[1777563218673,46.09,76470.34,2.0,0.01189,1e-05,2.38153]
[1777563224117,46.09,76443.54,2.0,0.01166,1e-05,2.34018]
[1777563229152,46.09,76452.16,2.0,0.01174,1e-05,2.35353]
[1777563231767,46.09,76455.59,2.0,0.01177,1e-05,2.35882]
[1777563237210,46.09,76457.18,2.0,0.01178,1e-05,2.36128]
[1777563242245,46.09,76462.01,2.0,0.01182,1e-05,2.36871]
[1777563247281,46.09,76464.5,2.0,0.01184,1e-05,2.37247]
[1777563248800,46.09,76463.36,2.0,0.01183,1e-05,2.37068]
[1777563254330,46.09,76466.48,2.0,0.01186,1e-05,2.37536]
[1777563259365,46.09,76467.06,2.0,0.01186,1e-05,2.37611]
[1777563264400,46.09,76470.81,2.0,0.0119,1e-05,2.38174]
[1777563265821,46.09,76467.36,2.0,0.01187,1e-05,2.37635]
[1777563269435,46.09,76445.82,2.0,0.01168,1e-05,2.34307]
[1777563274470,46.09,76433.69,2.0,0.01157,1e-05,2.32336]
[1777563279519,46.09,76420.91,2.0,0.01146,1e-05,2.30429]
[1777563282842,46.09,76416.72,2.0,0.01143,1e-05,2.29824]
[1777563288582,46.09,76398.78,2.0,0.01128,1e-05,2.27199]
[1777563293619,46.09,76416.13,2.0,0.01143,1e-05,2.29877]
[1777563298653,46.1,76416.6,2.0,0.01144,1e-05,2.30011]
[1777563299875,46.1,76416.6,2.0,0.01144,1e-05,2.30011]
[1777563305707,46.1,76407.48,2.0,0.01137,1e-05,2.28724]
[1777563310742,46.1,76405.47,2.0,0.01135,1e-05,2.28487]
[1777563315777,46.1,76397.17,2.0,0.01129,1e-05,2.27308]
[1777563316944,46.1,76397.17,2.0,0.01129,1e-05,2.27308]
[1777563322827,46.11,76389.41,2.0,0.01123,1e-05,2.26251]
[1777563327862,46.11,76379.62,2.0,0.01115,1e-05,2.24885]
[1777563332897,46.11,76380.17,2.0,0.01115,1e-05,2.24924]
[1777563333978,46.11,76380.17,2.0,0.01115,1e-05,2.24924]
[1777563339946,46.12,76374.08,2.0,0.01111,1e-05,2.24154]
[1777563345105,46.12,76371.55,2.0,0.0111,1e-05,2.23859]
[1777563351023,46.13,76373.84,2.0,0.01112,1e-05,2.24335]
[1777563356061,46.13,76373.86,2.0,0.01113,1e-05,2.24431]
[1777563361096,46.14,76373.03,2.0,0.01113,1e-05,2.24403]
[1777563362169,46.14,76373.03,2.0,0.01113,1e-05,2.24403]
[1777563368145,46.14,76372.7,2.0,0.01113,1e-05,2.2449]
[1777563373180,46.14,76376.93,2.0,0.01117,1e-05,2.25211]
[1777563378217,46.15,76371.96,2.0,0.01114,1e-05,2.24569]
[1777563379201,46.15,76371.96,2.0,0.01114,1e-05,2.24569]
[1777563384260,46.15,76363.95,2.0,0.01108,1e-05,2.23505]
[1777563389295,46.16,76351.9,2.0,0.01098,1e-05,2.21848]
[1777563394330,46.16,76351.3,2.0,0.01098,1e-05,2.21749]
[1777563396234,46.16,76353.13,2.0,0.011,1e-05,2.22041]
[1777563401379,46.17,76357.81,2.0,0.01104,1e-05,2.22866]
[1777563406414,46.17,76378.82,2.0,0.01122,1e-05,2.26071]
[1777563411451,46.17,76392.25,2.0,0.01134,1e-05,2.28148]
[1777563411751,46.17,76392.25,2.0,0.01134,1e-05,2.28148]
[1777563417493,46.18,76395.17,2.0,0.01137,1e-05,2.28656]
[1777563422528,46.18,76400.96,2.0,0.01142,1e-05,2.2958]
[1777563427562,46.18,76399.89,2.0,0.01141,1e-05,2.29472]
[1777563428819,46.18,76401.75,2.0,0.01143,1e-05,2.29763]
[1777563434612,46.18,76398.93,2.0,0.01141,1e-05,2.29404]
[1777563439647,46.19,76399.92,2.0,0.01142,1e-05,2.29607]
[1777563444681,46.19,76403.68,2.0,0.01146,1e-05,2.30227]
[1777563445851,46.19,76403.76,2.0,0.01146,1e-05,2.3025]
[1777563451731,46.19,76392.16,2.0,0.01136,1e-05,2.28436]
[1777563456766,46.19,76387.74,2.0,0.01132,1e-05,2.27844]
[1777563461801,46.2,76391.25,2.0,0.01136,1e-05,2.28457]
[1777563462885,46.2,76391.25,2.0,0.01136,1e-05,2.28457]
[1777563468850,46.2,76390.44,2.0,0.01136,1e-05,2.28434]
[1777563473885,46.2,76390.52,2.0,0.01136,1e-05,2.28517]
[1777563478920,46.21,76390.9,2.0,0.01137,1e-05,2.28643]
[1777563479916,46.21,76390.9,2.0,0.01137,1e-05,2.28643]
[1777563484962,46.21,76385.66,2.0,0.01133,1e-05,2.27943]
[1777563489997,46.21,76386.53,2.0,0.01134,1e-05,2.28147]
[1777563495032,46.22,76385.26,2.0,0.01133,1e-05,2.28034]
[1777563496937,46.22,76387.76,2.0,0.01136,1e-05,2.28423]
[1777563502081,46.22,76393.36,2.0,0.01141,1e-05,2.29344]
[1777563507116,46.22,76404.06,2.0,0.0115,1e-05,2.31018]
[1777563512151,46.22,76412.49,2.0,0.01157,1e-05,2.32198]
[1777563513969,46.22,76416.16,2.0,0.0116,1e-05,2.32763]
[1777563519200,46.22,76431.02,2.0,0.01173,1e-05,2.35059]
[1777563524235,46.22,76444.4,2.0,0.01185,1e-05,2.37117]
[1777563529270,46.22,76444.92,2.0,0.01185,1e-05,2.37187]
[1777563531003,46.22,76445.2,2.0,0.01185,1e-05,2.37228]
[1777563536319,46.22,76445.12,2.0,0.01185,1e-05,2.37199]
[1777563541355,46.22,76455.48,2.0,0.01194,1e-05,2.3878]
[1777563546390,46.22,76440.71,2.0,0.01181,1e-05,2.36485]
[1777563548076,46.22,76443.5,2.0,0.01183,1e-05,2.36913]
[1777563553442,46.22,76444.44,2.0,0.01184,1e-05,2.37044]
[1777563558475,46.22,76441.4,2.0,0.01181,1e-05,2.36563]
[1777563563511,46.22,76439.81,2.0,0.0118,1e-05,2.36309]
[1777563565141,46.22,76439.9,2.0,0.0118,1e-05,2.36322]
[1777563570560,46.22,76439.24,2.0,0.0118,1e-05,2.36212]
[1777563575595,46.22,76440.11,2.0,0.0118,1e-05,2.36203]
[1777563580630,46.22,76441.79,2.0,0.01181,1e-05,2.36457]
[1777563582161,46.22,76442.0,2.0,0.01181,1e-05,2.36487]
[1777563587679,46.22,76440.95,2.0,0.0118,1e-05,2.36315]
[1777563592719,46.22,76437.3,2.0,0.01177,1e-05,2.35749]
[1777563597754,46.22,76444.05,2.0,0.01183,1e-05,2.36785]
[1777563599230,46.22,76445.35,2.0,0.01184,1e-05,2.36983]
[1777563604803,46.22,76443.92,2.0,0.01183,1e-05,2.36743]
[1777563609838,46.22,76432.31,2.0,0.01173,1e-05,2.34957]
[1777563614873,46.22,76435.07,2.0,0.01175,1e-05,2.35385]
[1777563616306,46.22,76434.9,2.0,0.01175,1e-05,2.35359]
[1777563622929,46.22,76432.19,2.0,0.01172,1e-05,2.34948]
[1777563627964,46.22,76429.8,2.0,0.0117,1e-05,2.34587]
[1777563633338,46.22,76423.68,2.0,0.01165,1e-05,2.33521]
[1777563639042,46.22,76413.92,2.0,0.01156,1e-05,2.32069]
[1777563644077,46.22,76410.33,2.0,0.01154,1e-05,2.31555]
[1777563649111,46.22,76411.56,2.0,0.01155,1e-05,2.31773]
[1777563650364,46.22,76411.56,2.0,0.01155,1e-05,2.31773]
[1777563656162,46.22,76404.46,2.0,0.01149,1e-05,2.30746]
[1777563661197,46.23,76410.51,2.0,0.01154,1e-05,2.317]
[1777563666232,46.23,76408.61,2.0,0.01153,1e-05,2.31445]
[1777563667374,46.23,76408.61,2.0,0.01153,1e-05,2.31445]
[1777563673282,46.23,76413.86,2.0,0.01158,1e-05,2.32285]
[1777563678317,46.23,76409.89,2.0,0.01154,1e-05,2.31714]
[1777563683352,46.23,76406.88,2.0,0.01152,1e-05,2.31295]
[1777563684394,46.23,76406.88,2.0,0.01152,1e-05,2.31295]
[1777563690401,46.23,76419.69,2.0,0.01163,1e-05,2.33276]
[1777563695436,46.23,76426.67,2.0,0.01169,1e-05,2.34214]
[1777563700471,46.23,76424.21,2.0,0.01167,1e-05,2.33851]
[1777563701435,46.23,76424.21,2.0,0.01167,1e-05,2.33851]
[1777563706513,46.23,76425.35,2.0,0.01168,1e-05,2.34038]
[1777563711548,46.23,76425.54,2.0,0.01168,1e-05,2.3408]
[1777563716582,46.24,76426.94,2.0,0.01169,1e-05,2.34304]
[1777563718448,46.24,76426.56,2.0,0.01169,1e-05,2.34248]
[1777563723632,46.24,76428.56,2.0,0.01171,1e-05,2.34567]
[1777563728667,46.24,76425.23,2.0,0.01168,1e-05,2.34067]
[1777563733702,46.24,76424.0,2.0,0.01167,1e-05,2.33887]
[1777563735481,46.24,76417.93,2.0,0.01162,1e-05,2.32963]
[1777563740751,46.24,76401.53,2.0,0.01148,1e-05,2.30513]
[1777563745785,46.24,76395.28,2.0,0.01143,1e-05,2.29611]
[1777563750821,46.24,76392.23,2.0,0.0114,1e-05,2.29205]
[1777563752540,46.24,76392.37,2.0,0.0114,1e-05,2.29101]
[1777563757874,46.24,76373.85,2.0,0.01125,1e-05,2.26424]
[1777563762909,46.25,76375.72,2.0,0.01127,1e-05,2.2678]
[1777563767947,46.25,76380.16,2.0,0.01131,1e-05,2.27515]
[1777563769571,46.25,76383.65,2.0,0.01134,1e-05,2.2805]
[1777563774996,46.25,76379.24,2.0,0.01131,1e-05,2.27468]
[1777563780033,46.26,76382.24,2.0,0.01134,1e-05,2.27985]
[1777563785068,46.26,76383.43,2.0,0.01135,1e-05,2.28227]
[1777563786603,46.26,76384.3,2.0,0.01136,1e-05,2.2837]
[1777563792117,46.26,76386.58,2.0,0.01138,1e-05,2.28786]
[1777563797152,46.26,76387.73,2.0,0.0114,1e-05,2.29018]
[1777563802187,46.27,76394.76,2.0,0.01146,1e-05,2.30144]
[1777563803638,46.27,76394.76,2.0,0.01146,1e-05,2.30144]
[1777563809236,46.27,76396.99,2.0,0.01148,1e-05,2.30552]
[1777563814271,46.27,76386.26,2.0,0.01139,1e-05,2.28854]
[1777563819306,46.27,76392.35,2.0,0.01144,1e-05,2.29828]
[1777563821509,46.27,76397.92,2.0,0.01149,1e-05,2.30677]
[1777563827362,46.28,76393.99,2.0,0.01146,1e-05,2.30152]
[1777563832397,46.28,76391.19,2.0,0.01144,1e-05,2.29785]
[1777563837432,46.28,76395.02,2.0,0.01148,1e-05,2.30415]
[1777563838543,46.28,76395.02,2.0,0.01148,1e-05,2.30415]
[1777563844481,46.28,76375.56,2.0,0.01132,1e-05,2.27585]
[1777563849516,46.29,76365.38,2.0,0.01124,1e-05,2.26149]
[1777563854551,46.29,76357.95,2.0,0.01118,1e-05,2.25133]
[1777563855575,46.29,76357.95,2.0,0.01118,1e-05,2.25133]
[1777563861600,46.3,76359.76,2.0,0.0112,1e-05,2.25523]
[1777563866635,46.3,76355.1,2.0,0.01117,1e-05,2.24916]
[1777563871896,46.3,76358.62,2.0,0.0112,1e-05,2.25502]
[1777563871922,46.3,76358.62,2.0,0.0112,1e-05,2.25502]
[1777563874700,46.3,76385.06,2.0,0.01142,1e-05,2.29359]
[1777563878721,46.3,76417.57,2.0,0.0117,1e-05,2.343]
[1777563883758,46.3,76437.85,2.0,0.01187,1e-05,2.37405]
[1777563888792,46.3,76438.48,2.0,0.01188,1e-05,2.37473]
[1777563893828,46.3,76440.59,2.0,0.01189,1e-05,2.37768]
[1777563896422,46.3,76458.45,2.0,0.01205,1e-05,2.40521]
[1777563900877,46.3,76435.81,2.0,0.01185,1e-05,2.36969]
[1777563905912,46.3,76434.89,2.0,0.01184,1e-05,2.36806]
[1777563906663,46.3,76434.89,2.0,0.01184,1e-05,2.36806]
[1777563911954,46.3,76426.85,2.0,0.01177,1e-05,2.35548]
[1777563916989,46.3,76417.8,2.0,0.01169,1e-05,2.34154]
[1777563922023,46.3,76420.66,2.0,0.01171,1e-05,2.34587]
[1777563923694,46.3,76416.12,2.0,0.01167,1e-05,2.33893]
[1777563929076,46.3,76386.5,2.0,0.01142,1e-05,2.2943]
[1777563934111,46.3,76380.99,2.0,0.01137,1e-05,2.2851]
[1777563939145,46.3,76379.3,2.0,0.01136,1e-05,2.28308]
[1777563940731,46.3,76380.6,2.0,0.01137,1e-05,2.28513]
[1777563946199,46.3,76369.5,2.0,0.01128,1e-05,2.26918]
[1777563951234,46.31,76373.03,2.0,0.01132,1e-05,2.27501]
[1777563956269,46.31,76378.77,2.0,0.01137,1e-05,2.28412]
[1777563957760,46.31,76380.38,2.0,0.01138,1e-05,2.28662]
[1777563963318,46.31,76379.02,2.0,0.01137,1e-05,2.28519]
[1777563968353,46.31,76382.45,2.0,0.0114,1e-05,2.29075]
[1777563973388,46.31,76375.73,2.0,0.01135,1e-05,2.28116]
[1777563974780,46.31,76375.73,2.0,0.01135,1e-05,2.28116]
[1777563980437,46.32,76362.28,2.0,0.01124,1e-05,2.26191]
[1777563985472,46.32,76360.84,2.0,0.01123,1e-05,2.26042]
[1777563990507,46.32,76361.06,2.0,0.01124,1e-05,2.26147]
[1777563991813,46.32,76361.06,2.0,0.01124,1e-05,2.26147]
[1777563997556,46.33,76356.5,2.0,0.0112,1e-05,2.25439]
[1777564002591,46.33,76351.28,2.0,0.01116,1e-05,2.24739]
[1777564007627,46.33,76333.93,2.0,0.01102,1e-05,2.22275]
[1777564008845,46.33,76333.93,2.0,0.01102,1e-05,2.22275]
[1777564014676,46.34,76320.46,2.0,0.01092,1e-05,2.20448]
[1777564019711,46.34,76320.34,2.0,0.01093,1e-05,2.20542]
[1777564024746,46.35,76313.3,2.0,0.01088,1e-05,2.19633]
[1777564025878,46.35,76313.3,2.0,0.01088,1e-05,2.19633]
[1777564031795,46.35,76320.43,2.0,0.01094,1e-05,2.20824]
[1777564036830,46.36,76301.94,2.0,0.0108,1e-05,2.18263]
[1777564041865,46.36,76308.53,2.0,0.01086,1e-05,2.1934]
[1777564042947,46.36,76308.53,2.0,0.01086,1e-05,2.1934]
[1777564048914,46.37,76311.85,2.0,0.0109,1e-05,2.19984]
[1777564053950,46.37,76313.63,2.0,0.01091,1e-05,2.20227]
[1777564058985,46.38,76332.51,2.0,0.01107,1e-05,2.23081]
[1777564059968,46.38,76332.51,2.0,0.01107,1e-05,2.23081]
[1777564065027,46.38,76332.87,2.0,0.01108,1e-05,2.23243]
[1777564070062,46.39,76332.45,2.0,0.01108,1e-05,2.23272]
[1777564075097,46.39,76336.51,2.0,0.01112,1e-05,2.23955]
[1777564076999,46.39,76339.0,2.0,0.01114,1e-05,2.24338]
[1777564082146,46.39,76326.49,2.0,0.01105,1e-05,2.22607]
[1777564087181,46.4,76338.24,2.0,0.01115,1e-05,2.24419]
[1777564092216,46.4,76339.56,2.0,0.01116,1e-05,2.24691]
[1777564094021,46.4,76341.62,2.0,0.01118,1e-05,2.2501]
[1777564099265,46.4,76346.08,2.0,0.01122,1e-05,2.25755]
[1777564104300,46.41,76350.74,2.0,0.01126,1e-05,2.26506]
[1777564109335,46.41,76348.98,2.0,0.01125,1e-05,2.26302]
[1777564111053,46.41,76346.67,2.0,0.01123,1e-05,2.25972]
[1777564116390,46.41,76344.03,2.0,0.01121,1e-05,2.25521]
[1777564121425,46.41,76349.98,2.0,0.01126,1e-05,2.26465]
[1777564126460,46.42,76362.42,2.0,0.01137,1e-05,2.28371]
[1777564128086,46.42,76363.49,2.0,0.01138,1e-05,2.2854]
[1777564133509,46.42,76377.73,2.0,0.0115,1e-05,2.30722]
[1777564138543,46.42,76393.93,2.0,0.01164,1e-05,2.33178]
[1777564143579,46.42,76395.63,2.0,0.01166,1e-05,2.33439]
[1777564145119,46.42,76395.63,2.0,0.01166,1e-05,2.33439]
[1777564150628,46.42,76394.71,2.0,0.01165,1e-05,2.33307]
[1777564155663,46.42,76381.85,2.0,0.01154,1e-05,2.31373]
[1777564160698,46.42,76390.4,2.0,0.01161,1e-05,2.32688]
[1777564162160,46.42,76390.4,2.0,0.01161,1e-05,2.32688]
[1777564167747,46.42,76394.43,2.0,0.01165,1e-05,2.33323]
[1777564172782,46.42,76405.17,2.0,0.01174,1e-05,2.34825]
[1777564177817,46.42,76404.53,2.0,0.01173,1e-05,2.34725]
[1777564179199,46.42,76404.53,2.0,0.01173,1e-05,2.34725]
[1777564184866,46.42,76404.65,2.0,0.01173,1e-05,2.34736]
[1777564189901,46.42,76412.1,2.0,0.01179,1e-05,2.35862]
[1777564194937,46.42,76413.91,2.0,0.01181,1e-05,2.36116]
[1777564196225,46.42,76413.91,2.0,0.01181,1e-05,2.36116]
[1777564201986,46.42,76407.57,2.0,0.01175,1e-05,2.35114]
[1777564207021,46.42,76399.52,2.0,0.01168,1e-05,2.33876]
[1777564212056,46.42,76401.13,2.0,0.0117,1e-05,2.34123]
[1777564213257,46.42,76401.13,2.0,0.0117,1e-05,2.34123]
[1777564219106,46.42,76408.68,2.0,0.01176,1e-05,2.35259]
[1777564224141,46.42,76404.83,2.0,0.01173,1e-05,2.34654]
[1777564229176,46.42,76404.82,2.0,0.01172,1e-05,2.34644]
[1777564230326,46.42,76404.82,2.0,0.01172,1e-05,2.34644]
[1777564236225,46.42,76395.36,2.0,0.01164,1e-05,2.33061]
[1777564241260,46.42,76402.31,2.0,0.0117,1e-05,2.34119]
[1777564246295,46.42,76405.3,2.0,0.01172,1e-05,2.3457]
[1777564247361,46.42,76405.3,2.0,0.01172,1e-05,2.3457]
[1777564253344,46.42,76406.91,2.0,0.01173,1e-05,2.34801]
[1777564258379,46.42,76405.2,2.0,0.01172,1e-05,2.34528]
[1777564263414,46.41,76410.95,2.0,0.01177,1e-05,2.35388]
[1777564264390,46.41,76410.95,2.0,0.01177,1e-05,2.35388]
[1777564269456,46.41,76409.71,2.0,0.01176,1e-05,2.35177]
[1777564274494,46.41,76425.45,2.0,0.01189,1e-05,2.37573]
[1777564279529,46.41,76426.43,2.0,0.0119,1e-05,2.37686]
[1777564281423,46.41,76426.39,2.0,0.0119,1e-05,2.37672]
[1777564285683,46.41,76440.67,2.0,0.01202,1e-05,2.39846]
[1777564286386,46.41,76440.67,2.0,0.01202,1e-05,2.39846]
[1777564288859,46.41,76456.02,2.0,0.01215,1e-05,2.42209]
[1777564290895,46.41,76453.92,2.0,0.01213,1e-05,2.41851]
[1777564296651,46.41,76447.14,2.0,0.01206,1e-05,2.40579]
[1777564297708,46.4,76446.25,2.0,0.01205,1e-05,2.4043]
[1777564303701,46.4,76443.84,2.0,0.01203,1e-05,2.39982]
[1777564308736,46.4,76441.48,2.0,0.012,1e-05,2.39568]
[1777564313771,46.4,76440.77,2.0,0.012,1e-05,2.39409]
[1777564318806,46.4,76440.12,2.0,0.01199,1e-05,2.39263]
[1777564323841,46.4,76443.1,2.0,0.01201,1e-05,2.39677]
[1777564328875,46.39,76444.72,2.0,0.01202,1e-05,2.39874]
[1777564333912,46.39,76442.37,2.0,0.012,1e-05,2.39459]
[1777564338947,46.39,76443.02,2.0,0.012,1e-05,2.39511]
[1777564343982,46.39,76428.88,2.0,0.01187,1e-05,2.37274]
[1777564349016,46.39,76428.53,2.0,0.01187,1e-05,2.37192]
[1777564354052,46.39,76431.12,2.0,0.01188,1e-05,2.37419]
[1777564359087,46.38,76427.67,2.0,0.01185,1e-05,2.36852]
[1777564364122,46.38,76426.87,2.0,0.01184,1e-05,2.36699]
[1777564369157,46.38,76429.86,2.0,0.01187,1e-05,2.37127]
[1777564374192,46.38,76442.23,2.0,0.01197,1e-05,2.38996]
[1777564379227,46.38,76444.8,2.0,0.01199,1e-05,2.39343]
[1777564384262,46.38,76443.36,2.0,0.01198,1e-05,2.3907]
[1777564389297,46.37,76445.25,2.0,0.01199,1e-05,2.39312]
[1777564394331,46.37,76446.12,2.0,0.012,1e-05,2.39397]
[1777564399367,46.37,76445.88,2.0,0.01199,1e-05,2.3931]
[1777564404402,46.37,76439.52,2.0,0.01193,1e-05,2.38278]
[1777564409437,46.37,76431.01,2.0,0.01186,1e-05,2.36932]
[1777564414472,46.37,76431.16,2.0,0.01185,1e-05,2.36788]
[1777564419507,46.37,76420.54,2.0,0.01176,1e-05,2.35136]
[1777564424545,46.37,76426.22,2.0,0.0118,1e-05,2.35988]
[1777564429580,46.36,76428.74,2.0,0.01182,1e-05,2.3635]
[1777564434615,46.36,76430.92,2.0,0.01184,1e-05,2.36655]
[1777564439649,46.36,76435.17,2.0,0.01188,1e-05,2.37276]
[1777564444685,46.36,76433.6,2.0,0.01186,1e-05,2.37]
[1777564449732,46.36,76434.76,2.0,0.01187,1e-05,2.37143]
[1777564454767,46.36,76447.53,2.0,0.01198,1e-05,2.3908]
[1777564459802,46.36,76455.48,2.0,0.01205,1e-05,2.40261]
[1777564464837,46.35,76462.79,2.0,0.01211,1e-05,2.4134]
[1777564469872,46.35,76470.08,2.0,0.01217,1e-05,2.42398]
[1777564474907,46.35,76468.0,2.0,0.01214,1e-05,2.41863]
[1777564479942,46.35,76469.13,2.0,0.01214,1e-05,2.41979]
[1777564484977,46.34,76467.92,2.0,0.01213,1e-05,2.4173]
[1777564490012,46.34,76468.43,2.0,0.01213,1e-05,2.41754]
[1777564495047,46.34,76468.89,2.0,0.01213,1e-05,2.41771]
[1777564500083,46.34,76468.15,2.0,0.01212,1e-05,2.41603]
[1777564505119,46.34,76475.63,2.0,0.01219,1e-05,2.42721]
[1777564510154,46.33,76477.18,2.0,0.0122,1e-05,2.42903]
[1777564515189,46.33,76478.57,2.0,0.0122,1e-05,2.4306]
[1777564520224,46.33,76482.73,2.0,0.01224,1e-05,2.43647]
[1777564525259,46.33,76492.74,2.0,0.01232,1e-05,2.45152]
[1777564530294,46.32,76499.91,2.0,0.01238,1e-05,2.46195]
[1777564535329,46.32,76500.35,2.0,0.01237,1e-05,2.46023]
[1777564540364,46.32,76494.38,2.0,0.01231,1e-05,2.44979]
[1777564545398,46.31,76503.15,2.0,0.01239,1e-05,2.46272]
[1777564550438,46.31,76488.59,2.0,0.01225,1e-05,2.43871]
[1777564555473,46.31,76483.52,2.0,0.0122,1e-05,2.42999]
[1777564560508,46.3,76480.02,2.0,0.01217,1e-05,2.42381]
[1777564565543,46.3,76486.62,2.0,0.01222,1e-05,2.43344]
[1777564570578,46.3,76495.74,2.0,0.0123,1e-05,2.44702]
[1777564575613,46.29,76495.71,2.0,0.01229,1e-05,2.44608]
[1777564580648,46.29,76493.86,2.0,0.01227,1e-05,2.44227]
[1777564585682,46.29,76492.62,2.0,0.01225,1e-05,2.43945]
[1777564590718,46.28,76493.92,2.0,0.01226,1e-05,2.44064]
[1777564595753,46.28,76480.18,2.0,0.01213,1e-05,2.41692]
[1777564600788,46.28,76471.5,2.0,0.01205,1e-05,2.40279]
[1777564605823,46.28,76476.91,2.0,0.01209,1e-05,2.41069]
[1777564610858,46.28,76476.72,2.0,0.01209,1e-05,2.40979]
[1777564614886,46.27,76501.75,2.0,0.01231,1e-05,2.44859]
[1777564619921,46.27,76496.27,2.0,0.01225,1e-05,2.43901]
[1777564624956,46.27,76500.85,2.0,0.01229,1e-05,2.44538]
[1777564629991,46.26,76493.01,2.0,0.01221,1e-05,2.43216]
[1777564635763,46.26,76493.89,2.0,0.01222,1e-05,2.4328]
[1777564641072,46.26,76486.22,2.0,0.01214,1e-05,2.41976]
[1777564646108,46.25,76483.5,2.0,0.01211,1e-05,2.41486]
[1777564651148,46.25,76478.3,2.0,0.01206,1e-05,2.40471]
[1777564656183,46.25,76478.47,2.0,0.01206,1e-05,2.40446]
[1777564661218,46.25,76472.23,2.0,0.012,1e-05,2.39427]
[1777564666253,46.25,76467.35,2.0,0.01195,1e-05,2.38631]
[1777564671289,46.25,76470.43,2.0,0.01198,1e-05,2.39078]
[1777564676326,46.25,76470.01,2.0,0.01197,1e-05,2.38983]
[1777564681361,46.24,76466.78,2.0,0.01194,1e-05,2.38454]
[1777564686396,46.24,76470.36,2.0,0.01197,1e-05,2.38982]
[1777564691431,46.24,76473.87,2.0,0.012,1e-05,2.39497]
[1777564696467,46.24,76473.15,2.0,0.01199,1e-05,2.3935]
[1777564701502,46.24,76472.78,2.0,0.01199,1e-05,2.39258]
[1777564706539,46.24,76472.79,2.0,0.01199,1e-05,2.39223]
[1777564711574,46.24,76465.85,2.0,0.01192,1e-05,2.3797]
[1777564716610,46.24,76463.75,2.0,0.0119,1e-05,2.37619]
[1777564721645,46.23,76463.95,2.0,0.0119,1e-05,2.37629]
[1777564726680,46.23,76464.29,2.0,0.0119,1e-05,2.37663]
[1777564731715,46.23,76464.59,2.0,0.0119,1e-05,2.37692]
[1777564736750,46.23,76465.47,2.0,0.01191,1e-05,2.37811]
[1777564741785,46.23,76461.84,2.0,0.01188,1e-05,2.37233]
[1777564746823,46.23,76469.72,2.0,0.01194,1e-05,2.38438]
[1777564751858,46.23,76470.89,2.0,0.01195,1e-05,2.38594]
[1777564756893,46.23,76470.66,2.0,0.01195,1e-05,2.3853]
[1777564761928,46.23,76471.15,2.0,0.01195,1e-05,2.3858]
[1777564766963,46.23,76471.07,2.0,0.01195,1e-05,2.38543]
[1777564771998,46.23,76472.04,2.0,0.01195,1e-05,2.38528]
[1777564777032,46.23,76470.8,2.0,0.01194,1e-05,2.38312]
[1777564782068,46.23,76468.11,2.0,0.01191,1e-05,2.37873]
[1777564787103,46.22,76467.5,2.0,0.01191,1e-05,2.3776]
[1777564791563,46.22,76464.24,2.0,0.01188,1e-05,2.37244]
[1777564795132,46.22,76442.53,2.0,0.01169,1e-05,2.33905]
[1777564797159,46.22,76443.49,2.0,0.0117,1e-05,2.34058]
[1777564798091,46.22,76442.5,2.0,0.01169,1e-05,2.33913]
[1777564803754,46.23,76446.63,2.0,0.01173,1e-05,2.34559]
[1777564809896,46.23,76447.19,2.0,0.01173,1e-05,2.34659]
[1777564815304,46.23,76435.01,2.0,0.01163,1e-05,2.32817]
[1777564820342,46.23,76438.63,2.0,0.01166,1e-05,2.33387]
[1777564825377,46.23,76424.75,2.0,0.01154,1e-05,2.31291]
[1777564830412,46.23,76423.99,2.0,0.01154,1e-05,2.31207]
[1777564835447,46.23,76435.93,2.0,0.01163,1e-05,2.32908]
[1777564838311,46.23,76435.91,2.0,0.01163,1e-05,2.3291]
[1777564843503,46.23,76436.57,2.0,0.01164,1e-05,2.33024]
[1777564848538,46.23,76435.55,2.0,0.01163,1e-05,2.3288]
[1777564853572,46.23,76429.85,2.0,0.01158,1e-05,2.32028]
[1777564858608,46.23,76430.21,2.0,0.01159,1e-05,2.321]
[1777564863643,46.23,76413.43,2.0,0.01145,1e-05,2.29591]
[1777564868678,46.23,76413.35,2.0,0.01145,1e-05,2.29615]
[1777564873714,46.24,76401.49,2.0,0.01135,1e-05,2.27874]
[1777564878791,46.24,76391.53,2.0,0.01127,1e-05,2.26427]
[1777564878897,46.24,76391.53,2.0,0.01127,1e-05,2.26427]
[1777564880769,46.24,76360.96,2.0,0.01102,1e-05,2.21958]
[1777564882167,46.24,76360.96,2.0,0.01102,1e-05,2.21958]
[1777564884197,46.24,76360.98,2.0,0.01102,1e-05,2.22002]
[1777564887820,46.25,76339.85,2.0,0.01086,1e-05,2.1903]
[1777564892856,46.25,76342.34,2.0,0.01088,1e-05,2.1938]
[1777564896964,46.25,76344.75,2.0,0.0109,1e-05,2.19802]
[1777564902926,46.26,76341.58,2.0,0.01088,1e-05,2.19497]
[1777564905245,46.26,76342.64,2.0,0.01089,1e-05,2.19673]
[1777564910982,46.27,76344.85,2.0,0.01092,1e-05,2.20148]
[1777564916017,46.27,76346.67,2.0,0.01094,1e-05,2.20517]
[1777564921053,46.27,76344.65,2.0,0.01093,1e-05,2.20322]
[1777564926087,46.28,76334.77,2.0,0.01086,1e-05,2.18988]
[1777564931123,46.28,76332.83,2.0,0.01085,1e-05,2.18819]
[1777564936159,46.29,76335.15,2.0,0.01087,1e-05,2.19262]
[1777564941194,46.29,76344.43,2.0,0.01095,1e-05,2.20709]
[1777564946229,46.29,76341.75,2.0,0.01093,1e-05,2.20409]
[1777564951264,46.3,76342.11,2.0,0.01094,1e-05,2.20422]
[1777564956299,46.3,76354.47,2.0,0.01104,1e-05,2.22315]
[1777564961334,46.3,76360.11,2.0,0.01109,1e-05,2.23218]
[1777564966370,46.31,76355.32,2.0,0.01106,1e-05,2.22588]
[1777564971405,46.31,76359.14,2.0,0.01109,1e-05,2.23239]
[1777564976440,46.31,76361.82,2.0,0.01112,1e-05,2.23706]
[1777564981474,46.32,76360.03,2.0,0.01111,1e-05,2.23514]
[1777564986510,46.32,76365.39,2.0,0.01116,1e-05,2.24378]
[1777564991545,46.32,76367.89,2.0,0.01118,1e-05,2.24815]
[1777564996580,46.32,76372.86,2.0,0.01123,1e-05,2.25615]
[1777565001615,46.33,76378.04,2.0,0.01127,1e-05,2.26444]
[1777565006650,46.33,76386.91,2.0,0.01135,1e-05,2.27821]
[1777565011685,46.33,76384.89,2.0,0.01133,1e-05,2.27429]
[1777565016720,46.33,76381.24,2.0,0.0113,1e-05,2.26941]
[1777565021755,46.33,76386.51,2.0,0.01135,1e-05,2.27781]
[1777565026790,46.34,76386.53,2.0,0.01135,1e-05,2.27836]
[1777565031825,46.34,76397.42,2.0,0.01145,1e-05,2.29517]
[1777565036860,46.34,76397.68,2.0,0.01145,1e-05,2.29595]
[1777565041897,46.34,76404.2,2.0,0.01151,1e-05,2.30614]
[1777565046933,46.34,76411.53,2.0,0.01157,1e-05,2.31748]
[1777565052018,46.34,76411.81,2.0,0.01158,1e-05,2.31811]
[1777565057053,46.34,76409.84,2.0,0.01156,1e-05,2.31539]
[1777565062089,46.34,76412.6,2.0,0.01159,1e-05,2.31979]
[1777565067123,46.35,76411.82,2.0,0.01158,1e-05,2.31881]
[1777565069952,46.35,76414.17,2.0,0.0116,1e-05,2.32244]
[1777565075179,46.35,76421.62,2.0,0.01166,1e-05,2.33257]
[1777565080214,46.35,76415.19,2.0,0.01161,1e-05,2.32289]
[1777565085249,46.35,76418.49,2.0,0.01164,1e-05,2.32803]
[1777565090286,46.35,76416.07,2.0,0.01162,1e-05,2.32448]
[1777565094431,46.35,76416.69,2.0,0.01162,1e-05,2.3255]
[1777565094580,46.35,76418.75,2.0,0.01164,1e-05,2.32866]
[1777565094651,46.35,76418.75,2.0,0.01164,1e-05,2.32866]
[1777565095322,46.35,76451.83,2.0,0.01193,1e-05,2.37938]
[1777565099350,46.35,76432.22,2.0,0.01175,1e-05,2.34897]
[1777565104450,46.35,76434.26,2.0,0.01177,1e-05,2.35203]
[1777565104464,46.35,76434.26,2.0,0.01177,1e-05,2.35203]
[1777565106505,46.35,76438.96,2.0,0.01181,1e-05,2.3592]
[1777565112441,46.35,76439.66,2.0,0.01182,1e-05,2.36006]
[1777565114852,46.35,76442.54,2.0,0.01184,1e-05,2.36441]
[1777565120497,46.34,76456.14,2.0,0.01196,1e-05,2.38507]
[1777565125538,46.34,76442.43,2.0,0.01184,1e-05,2.36357]
[1777565130573,46.34,76431.43,2.0,0.01174,1e-05,2.34664]
[1777565131887,46.34,76431.43,2.0,0.01174,1e-05,2.34664]
[1777565137622,46.34,76430.36,2.0,0.01172,1e-05,2.34356]
[1777565142657,46.34,76422.3,2.0,0.01166,1e-05,2.33133]
[1777565147751,46.34,76421.72,2.0,0.01165,1e-05,2.33049]
[1777565148915,46.34,76421.8,2.0,0.01165,1e-05,2.33062]
[1777565154740,46.34,76422.24,2.0,0.01166,1e-05,2.3314]
[1777565159776,46.34,76432.64,2.0,0.01175,1e-05,2.34726]
[1777565164816,46.34,76431.25,2.0,0.01173,1e-05,2.34508]
[1777565165935,46.34,76431.25,2.0,0.01173,1e-05,2.34508]
[1777565171866,46.34,76430.58,2.0,0.01173,1e-05,2.34402]
[1777565176901,46.34,76429.89,2.0,0.01172,1e-05,2.34295]
[1777565181936,46.34,76430.31,2.0,0.01172,1e-05,2.3436]
[1777565182975,46.34,76430.31,2.0,0.01172,1e-05,2.3436]
[1777565188985,46.34,76429.82,2.0,0.01172,1e-05,2.34289]
[1777565194020,46.34,76432.72,2.0,0.01174,1e-05,2.346]
[1777565198984,46.34,76434.91,2.0,0.01176,1e-05,2.34938]
[1777565204090,46.34,76438.53,2.0,0.01179,1e-05,2.35489]
[1777565209125,46.34,76437.64,2.0,0.01178,1e-05,2.35347]
[1777565211312,46.34,76438.41,2.0,0.01179,1e-05,2.35465]
[1777565211336,46.34,76438.41,2.0,0.01179,1e-05,2.35465]
[1777565217181,46.34,76436.4,2.0,0.01177,1e-05,2.35156]
[1777565222216,46.34,76433.24,2.0,0.01174,1e-05,2.34678]
[1777565224533,46.34,76432.35,2.0,0.01174,1e-05,2.34543]
[1777565234300,46.34,76424.84,2.0,0.01167,1e-05,2.33428]
[1777565239335,46.35,76429.3,2.0,0.01171,1e-05,2.34126]
[1777565241565,46.35,76428.34,2.0,0.0117,1e-05,2.33981]
[1777565251422,46.35,76429.24,2.0,0.01171,1e-05,2.33998]
[1777565256457,46.35,76432.93,2.0,0.01174,1e-05,2.34566]
[1777565258598,46.35,76434.92,2.0,0.01176,1e-05,2.3487]
[1777565264514,46.35,76432.81,2.0,0.01174,1e-05,2.34542]
[1777565269549,46.35,76429.23,2.0,0.01171,1e-05,2.33994]
[1777565274584,46.35,76429.27,2.0,0.01171,1e-05,2.34001]
[1777565275631,46.35,76429.27,2.0,0.01171,1e-05,2.34001]
[1777565285274,46.35,76442.34,2.0,0.01182,1e-05,2.35992]
[1777565290696,46.34,76443.44,2.0,0.01183,1e-05,2.36139]
[1777565292664,46.34,76443.44,2.0,0.01183,1e-05,2.36139]
[1777565297744,46.34,76442.07,2.0,0.01181,1e-05,2.35901]
[1777565302781,46.34,76442.98,2.0,0.01182,1e-05,2.36025]
[1777565307818,46.34,76437.35,2.0,0.01177,1e-05,2.35145]
[1777565309696,46.34,76437.35,2.0,0.01177,1e-05,2.35145]
[1777565318895,46.34,76438.17,2.0,0.01177,1e-05,2.35102]
[1777565323929,46.34,76429.68,2.0,0.0117,1e-05,2.33799]
[1777565326718,46.34,76428.7,2.0,0.01169,1e-05,2.3365]
[1777565336032,46.34,76427.55,2.0,0.01168,1e-05,2.33469]
[1777565341067,46.34,76427.13,2.0,0.01167,1e-05,2.33408]
[1777565343749,46.34,76426.21,2.0,0.01167,1e-05,2.33269]
[1777565346104,46.34,76402.06,2.0,0.01146,1e-05,2.29625]
[1777565351139,46.34,76394.99,2.0,0.0114,1e-05,2.28607]
[1777565356174,46.34,76393.53,2.0,0.01139,1e-05,2.28436]
[1777565360819,46.35,76394.31,2.0,0.0114,1e-05,2.28592]
[1777565366244,46.35,76394.45,2.0,0.01141,1e-05,2.28672]
[1777565371279,46.35,76391.19,2.0,0.01138,1e-05,2.28098]
[1777565376313,46.35,76386.18,2.0,0.01134,1e-05,2.27407]
[1777565377850,46.35,76385.18,2.0,0.01133,1e-05,2.2727]
[1777565383364,46.36,76385.44,2.0,0.01134,1e-05,2.27384]
[1777565388398,46.36,76386.82,2.0,0.01135,1e-05,2.27651]
[1777565393433,46.36,76385.54,2.0,0.01134,1e-05,2.2752]
[1777565394862,46.36,76386.5,2.0,0.01135,1e-05,2.27675]
[1777565400482,46.36,76383.67,2.0,0.01133,1e-05,2.27323]
[1777565405517,46.37,76364.74,2.0,0.01118,1e-05,2.24592]
[1777565410552,46.37,76368.12,2.0,0.01121,1e-05,2.25177]
[1777565411852,46.37,76377.25,2.0,0.01129,1e-05,2.26546]
[1777565417601,46.37,76388.85,2.0,0.01139,1e-05,2.28349]
[1777565422639,46.38,76389.08,2.0,0.0114,1e-05,2.28439]
[1777565427674,46.38,76391.69,2.0,0.01142,1e-05,2.28884]
[1777565428886,46.38,76391.69,2.0,0.01142,1e-05,2.28884]
[1777565438751,46.38,76394.0,2.0,0.01144,1e-05,2.29196]
[1777565443786,46.38,76402.01,2.0,0.01151,1e-05,2.30446]
[1777565445924,46.38,76402.03,2.0,0.01151,1e-05,2.30463]
[1777565451842,46.39,76398.82,2.0,0.01149,1e-05,2.30022]
[1777565456877,46.39,76401.93,2.0,0.01152,1e-05,2.30525]
[1777565461912,46.39,76402.67,2.0,0.01152,1e-05,2.30673]
[1777565462942,46.39,76400.74,2.0,0.01151,1e-05,2.30388]
[1777565468962,46.39,76405.88,2.0,0.01155,1e-05,2.31195]
[1777565473998,46.39,76414.86,2.0,0.01163,1e-05,2.32575]
[1777565479035,46.39,76410.98,2.0,0.0116,1e-05,2.32003]
[1777565479971,46.39,76410.98,2.0,0.0116,1e-05,2.32003]
[1777565485078,46.39,76410.48,2.0,0.0116,1e-05,2.31947]
[1777565490342,46.39,76408.76,2.0,0.01158,1e-05,2.31699]
[1777565496155,46.39,76391.93,2.0,0.01143,1e-05,2.29078]
[1777565501190,46.4,76392.13,2.0,0.01144,1e-05,2.2915]
[1777565506225,46.4,76391.54,2.0,0.01144,1e-05,2.29105]
[1777565508306,46.4,76390.82,2.0,0.01143,1e-05,2.29005]
[1777565514282,46.4,76400.42,2.0,0.01152,1e-05,2.30502]
[1777565519317,46.4,76410.42,2.0,0.0116,1e-05,2.32042]
[1777565524352,46.4,76416.96,2.0,0.01166,1e-05,2.3305]
[1777565525362,46.4,76416.96,2.0,0.01166,1e-05,2.3305]
[1777565530975,46.4,76421.51,2.0,0.0117,1e-05,2.3375]
[1777565536436,46.4,76420.11,2.0,0.01169,1e-05,2.33546]
[1777565541471,46.4,76413.76,2.0,0.01163,1e-05,2.3259]
[1777565542388,46.4,76413.76,2.0,0.01163,1e-05,2.3259]
[1777565542841,46.4,76413.76,2.0,0.01163,1e-05,2.3259]
[1777565548520,46.4,76394.26,2.0,0.01147,1e-05,2.29693]
[1777565553555,46.41,76401.28,2.0,0.01152,1e-05,2.30648]
[1777565558590,46.41,76405.12,2.0,0.01156,1e-05,2.31254]
[1777565559415,46.41,76405.12,2.0,0.01156,1e-05,2.31254]
[1777565564633,46.41,76413.65,2.0,0.01163,1e-05,2.32566]
[1777565569668,46.41,76413.04,2.0,0.01163,1e-05,2.32488]
[1777565574704,46.41,76409.83,2.0,0.0116,1e-05,2.32019]
[1777565576448,46.41,76410.6,2.0,0.01161,1e-05,2.3214]
[1777565581752,46.41,76417.71,2.0,0.01167,1e-05,2.33237]
[1777565586787,46.41,76419.41,2.0,0.01169,1e-05,2.33502]
[1777565591823,46.41,76420.5,2.0,0.0117,1e-05,2.33673]
[1777565593480,46.41,76420.33,2.0,0.01169,1e-05,2.33648]
[1777565598872,46.41,76427.77,2.0,0.01176,1e-05,2.34788]
[1777565603907,46.41,76430.71,2.0,0.01178,1e-05,2.35233]
[1777565608942,46.41,76434.74,2.0,0.01182,1e-05,2.35843]
[1777565610502,46.41,76440.26,2.0,0.01187,1e-05,2.36689]
[1777565615991,46.41,76434.86,2.0,0.01181,1e-05,2.35698]
[1777565621026,46.41,76435.41,2.0,0.01182,1e-05,2.35774]
[1777565626061,46.41,76441.84,2.0,0.01187,1e-05,2.36746]
[1777565627534,46.41,76442.22,2.0,0.01187,1e-05,2.36801]
[1777565633111,46.41,76438.41,2.0,0.01184,1e-05,2.36198]
[1777565638146,46.41,76440.54,2.0,0.01186,1e-05,2.36513]
[1777565643181,46.41,76440.6,2.0,0.01186,1e-05,2.36509]
[1777565644556,46.41,76440.6,2.0,0.01186,1e-05,2.36509]
[1777565650230,46.41,76440.35,2.0,0.01185,1e-05,2.36452]
[1777565655264,46.41,76438.5,2.0,0.01184,1e-05,2.36156]
[1777565661565,46.4,76439.26,2.0,0.01184,1e-05,2.36263]
[1777565667349,46.4,76438.89,2.0,0.01184,1e-05,2.36189]
[1777565672384,46.4,76439.31,2.0,0.01183,1e-05,2.36101]
[1777565677419,46.4,76437.9,2.0,0.01182,1e-05,2.35874]
[1777565678597,46.4,76437.9,2.0,0.01182,1e-05,2.35874]
[1777565684468,46.4,76437.65,2.0,0.01182,1e-05,2.35822]
[1777565689503,46.4,76437.34,2.0,0.01182,1e-05,2.35766]
[1777565694539,46.4,76437.23,2.0,0.01181,1e-05,2.35744]
[1777565695636,46.4,76437.23,2.0,0.01181,1e-05,2.35744]
[1777565701588,46.4,76444.29,2.0,0.01187,1e-05,2.368]
[1777565706091,46.4,76431.32,2.0,0.01176,1e-05,2.34804]
[1777565711659,46.4,76411.69,2.0,0.01159,1e-05,2.31837]
[1777565716694,46.4,76407.34,2.0,0.01156,1e-05,2.31207]
[1777565721729,46.4,76401.15,2.0,0.01151,1e-05,2.3031]
[1777565723596,46.4,76402.17,2.0,0.01152,1e-05,2.30472]
[1777565728778,46.41,76400.14,2.0,0.0115,1e-05,2.30214]
[1777565733814,46.41,76405.77,2.0,0.01155,1e-05,2.30962]
[1777565737869,46.41,76410.64,2.0,0.01159,1e-05,2.31717]
[1777565743884,46.41,76408.33,2.0,0.01157,1e-05,2.31409]
[1777565748919,46.41,76408.09,2.0,0.01157,1e-05,2.31403]
[1777565753954,46.41,76408.75,2.0,0.01158,1e-05,2.31532]
[1777565754890,46.41,76408.75,2.0,0.01158,1e-05,2.31532]
[1777565759996,46.41,76407.31,2.0,0.01157,1e-05,2.31348]
[1777565765031,46.41,76400.54,2.0,0.01151,1e-05,2.30361]
[1777565770066,46.42,76401.11,2.0,0.01152,1e-05,2.30484]
[1777565771914,46.42,76400.48,2.0,0.01151,1e-05,2.30397]
[1777565777116,46.42,76399.75,2.0,0.01151,1e-05,2.30332]
[1777565782151,46.42,76402.21,2.0,0.01153,1e-05,2.30739]
[1777565787186,46.42,76395.59,2.0,0.01148,1e-05,2.29778]
[1777565788931,46.42,76392.42,2.0,0.01145,1e-05,2.2931]
[1777565791216,46.42,76371.63,2.0,0.01127,1e-05,2.261]
[1777565796252,46.43,76377.76,2.0,0.01133,1e-05,2.27083]
[1777565801291,46.43,76388.54,2.0,0.01142,1e-05,2.28765]
[1777565804523,46.43,76388.37,2.0,0.01142,1e-05,2.28759]
[1777565810355,46.43,76389.25,2.0,0.01143,1e-05,2.2896]
[1777565815390,46.43,76386.56,2.0,0.01142,1e-05,2.2861]
[1777565817774,46.43,76386.44,2.0,0.01141,1e-05,2.28603]
[1777565823446,46.44,76386.51,2.0,0.01142,1e-05,2.28688]
[1777565829488,46.44,76384.53,2.0,0.01141,1e-05,2.28459]
[1777565831537,46.44,76384.57,2.0,0.01141,1e-05,2.28477]
[1777565837544,46.44,76396.35,2.0,0.01151,1e-05,2.30321]
[1777565842579,46.44,76398.67,2.0,0.01153,1e-05,2.30711]
[1777565847613,46.45,76400.95,2.0,0.01156,1e-05,2.31093]
[1777565848575,46.45,76400.95,2.0,0.01156,1e-05,2.31093]
[1777565853656,46.45,76399.92,2.0,0.01154,1e-05,2.30843]
[1777565858691,46.45,76399.19,2.0,0.01154,1e-05,2.30767]
[1777565863726,46.45,76397.34,2.0,0.01152,1e-05,2.30522]
[1777565865596,46.45,76398.63,2.0,0.01154,1e-05,2.30723]
[1777565870775,46.45,76379.07,2.0,0.01137,1e-05,2.27836]
[1777565875812,46.45,76379.39,2.0,0.01138,1e-05,2.2794]
[1777565877288,46.45,76379.39,2.0,0.01138,1e-05,2.2794]
[1777565886889,46.46,76378.46,2.0,0.01138,1e-05,2.27921]
[1777565887523,46.46,76378.46,2.0,0.01138,1e-05,2.27921]
[1777565892931,46.46,76373.34,2.0,0.01134,1e-05,2.27228]
[1777565897966,46.46,76377.01,2.0,0.01137,1e-05,2.2783]
[1777565903000,46.47,76377.08,2.0,0.01138,1e-05,2.27893]
[1777565904530,46.47,76377.72,2.0,0.01138,1e-05,2.27998]
[1777565910050,46.47,76374.66,2.0,0.01136,1e-05,2.27603]
[1777565915086,46.47,76374.78,2.0,0.01136,1e-05,2.27538]
[1777565917113,46.47,76374.69,2.0,0.01136,1e-05,2.27535]
[1777565923142,46.47,76387.26,2.0,0.01147,1e-05,2.29485]
[1777565928177,46.47,76385.25,2.0,0.01145,1e-05,2.29221]
[1777565933212,46.48,76385.34,2.0,0.01146,1e-05,2.29271]
[1777565933507,46.48,76385.34,2.0,0.01146,1e-05,2.29271]
[1777565939254,46.48,76385.18,2.0,0.01146,1e-05,2.29291]
[1777565944289,46.48,76370.65,2.0,0.01134,1e-05,2.27162]
[1777565949324,46.48,76369.57,2.0,0.01133,1e-05,2.27056]
[1777565950663,46.48,76371.13,2.0,0.01134,1e-05,2.27299]
[1777565956373,46.48,76366.49,2.0,0.01131,1e-05,2.26673]
[1777565961408,46.49,76366.24,2.0,0.01131,1e-05,2.26706]
[1777565966443,46.49,76363.86,2.0,0.0113,1e-05,2.26409]
[1777565967682,46.49,76363.74,2.0,0.01129,1e-05,2.26403]
[1777565977520,46.49,76354.43,2.0,0.01122,1e-05,2.2501]
[1777565978674,46.49,76354.43,2.0,0.01122,1e-05,2.2501]
[1777565984569,46.5,76351.05,2.0,0.0112,1e-05,2.2461]
[1777565989605,46.5,76351.12,2.0,0.0112,1e-05,2.24691]
[1777565994087,46.5,76350.96,2.0,0.0112,1e-05,2.2471]
[1777565999674,46.51,76350.54,2.0,0.0112,1e-05,2.24745]
[1777566004710,46.51,76358.73,2.0,0.01127,1e-05,2.2602]
[1777566007882,46.51,76365.83,2.0,0.01134,1e-05,2.27097]
[1777566013773,46.51,76358.95,2.0,0.01128,1e-05,2.26143]
[1777566018808,46.52,76350.53,2.0,0.01122,1e-05,2.24962]
[1777566021766,46.52,76350.45,2.0,0.01122,1e-05,2.24977]
[1777566026864,46.52,76346.86,2.0,0.01119,1e-05,2.24531]
[1777566032095,46.52,76347.75,2.0,0.0112,1e-05,2.24719]
[1777566037942,46.52,76365.93,2.0,0.01135,1e-05,2.27359]
[1777566042977,46.53,76366.92,2.0,0.01136,1e-05,2.2755]
[1777566048012,46.53,76369.66,2.0,0.01139,1e-05,2.27998]
[1777566049127,46.53,76369.66,2.0,0.01139,1e-05,2.27998]
[1777566055061,46.53,76365.63,2.0,0.01136,1e-05,2.2745]
[1777566060096,46.53,76352.29,2.0,0.01125,1e-05,2.25516]
[1777566065131,46.53,76349.42,2.0,0.01123,1e-05,2.25153]
[1777566066148,46.53,76349.42,2.0,0.01123,1e-05,2.25153]
[1777566072180,46.54,76341.95,2.0,0.01117,1e-05,2.24146]
[1777566077215,46.54,76343.09,2.0,0.01118,1e-05,2.24383]
[1777566082249,46.54,76343.68,2.0,0.01119,1e-05,2.24538]
[1777566083173,46.54,76343.68,2.0,0.01119,1e-05,2.24538]
[1777566088292,46.55,76349.8,2.0,0.01125,1e-05,2.25517]
[1777566093327,46.55,76346.62,2.0,0.01122,1e-05,2.2497]
[1777566098362,46.55,76344.11,2.0,0.0112,1e-05,2.24663]
[1777566100191,46.55,76344.46,2.0,0.01121,1e-05,2.24727]
[1777566105411,46.55,76343.21,2.0,0.0112,1e-05,2.24619]
[1777566110446,46.56,76342.85,2.0,0.0112,1e-05,2.24629]
[1777566115481,46.56,76343.09,2.0,0.01121,1e-05,2.24726]
[1777566117211,46.56,76342.78,2.0,0.0112,1e-05,2.24692]
[1777566122530,46.56,76342.94,2.0,0.01121,1e-05,2.24791]
[1777566127565,46.56,76337.54,2.0,0.01117,1e-05,2.24061]
[1777566132600,46.57,76332.41,2.0,0.01113,1e-05,2.23396]
[1777566134237,46.57,76340.59,2.0,0.0112,1e-05,2.24612]
[1777566139649,46.57,76339.51,2.0,0.01119,1e-05,2.24528]
[1777566144684,46.57,76338.25,2.0,0.01119,1e-05,2.2441]
[1777566149719,46.58,76346.35,2.0,0.01126,1e-05,2.2567]
[1777566151265,46.58,76346.35,2.0,0.01126,1e-05,2.2567]
[1777566156769,46.58,76348.12,2.0,0.01127,1e-05,2.25879]
[1777566161805,46.58,76357.02,2.0,0.01135,1e-05,2.2725]
[1777566166840,46.58,76358.27,2.0,0.01136,1e-05,2.2748]
[1777566168300,46.58,76358.27,2.0,0.01136,1e-05,2.2748]
[1777566173889,46.59,76364.71,2.0,0.01142,1e-05,2.28494]
[1777566178924,46.59,76364.38,2.0,0.01142,1e-05,2.28478]
[1777566183959,46.59,76368.12,2.0,0.01145,1e-05,2.29064]
[1777566185319,46.59,76368.12,2.0,0.01145,1e-05,2.29064]
[1777566191012,46.59,76360.77,2.0,0.01139,1e-05,2.28004]
[1777566196048,46.59,76363.05,2.0,0.01141,1e-05,2.28374]
[1777566201083,46.59,76363.13,2.0,0.01142,1e-05,2.28414]
[1777566202339,46.59,76363.13,2.0,0.01142,1e-05,2.28414]
[1777566208133,46.59,76340.91,2.0,0.01123,1e-05,2.2516]
[1777566213172,46.6,76331.24,2.0,0.01115,1e-05,2.23662]
[1777566218207,46.6,76334.68,2.0,0.01118,1e-05,2.24236]
[1777566219360,46.6,76334.68,2.0,0.01118,1e-05,2.24236]
[1777566225256,46.6,76330.83,2.0,0.01116,1e-05,2.23768]
[1777566230291,46.61,76330.98,2.0,0.01116,1e-05,2.23864]
[1777566235326,46.61,76328.08,2.0,0.01114,1e-05,2.23511]
[1777566236385,46.61,76328.08,2.0,0.01114,1e-05,2.23511]
[1777566242375,46.61,76328.41,2.0,0.01115,1e-05,2.23669]
[1777566247410,46.62,76330.28,2.0,0.01117,1e-05,2.24024]
[1777566252445,46.62,76337.8,2.0,0.01124,1e-05,2.25202]
[1777566253391,46.62,76337.8,2.0,0.01124,1e-05,2.25202]
[1777566259493,46.62,76344.24,2.0,0.01129,1e-05,2.2624]
[1777566264529,46.62,76338.61,2.0,0.01125,1e-05,2.2547]
[1777566269564,46.63,76336.04,2.0,0.01123,1e-05,2.2516]
[1777566270460,46.63,76336.04,2.0,0.01123,1e-05,2.2516]
[1777566275605,46.63,76336.49,2.0,0.01124,1e-05,2.25179]
[1777566280641,46.63,76340.3,2.0,0.01127,1e-05,2.25811]
[1777566285676,46.64,76340.36,2.0,0.01128,1e-05,2.25886]
[1777566287566,46.64,76340.86,2.0,0.01128,1e-05,2.25973]
[1777566292726,46.64,76340.4,2.0,0.01128,1e-05,2.25998]
[1777566297761,46.64,76338.95,2.0,0.01127,1e-05,2.25851]
[1777566302796,46.65,76334.93,2.0,0.01125,1e-05,2.25325]
[1777566304597,46.65,76334.93,2.0,0.01125,1e-05,2.25325]
[1777566309846,46.65,76334.58,2.0,0.01125,1e-05,2.25378]
[1777566314881,46.65,76338.28,2.0,0.01128,1e-05,2.25996]
[1777566319916,46.65,76338.32,2.0,0.01129,1e-05,2.26068]
[1777566321633,46.65,76338.32,2.0,0.01129,1e-05,2.26068]
[1777566326965,46.66,76340.8,2.0,0.01131,1e-05,2.26528]
[1777566331999,46.66,76338.14,2.0,0.01129,1e-05,2.26063]
[1777566337035,46.66,76333.27,2.0,0.01125,1e-05,2.25413]
[1777566338651,46.66,76333.27,2.0,0.01125,1e-05,2.25413]
[1777566344084,46.67,76340.42,2.0,0.01132,1e-05,2.2656]
[1777566349119,46.67,76336.88,2.0,0.01129,1e-05,2.261]
[1777566354154,46.67,76339.93,2.0,0.01132,1e-05,2.26614]
[1777566355676,46.67,76339.93,2.0,0.01132,1e-05,2.26614]
[1777566361204,46.67,76340.58,2.0,0.01133,1e-05,2.26795]
[1777566366239,46.68,76348.24,2.0,0.0114,1e-05,2.27987]
[1777566371274,46.68,76347.43,2.0,0.01139,1e-05,2.27915]
[1777566372704,46.68,76347.43,2.0,0.01139,1e-05,2.27915]
[1777566378323,46.68,76344.58,2.0,0.01137,1e-05,2.27563]
[1777566383358,46.68,76348.1,2.0,0.01141,1e-05,2.28133]
[1777566388393,46.69,76347.74,2.0,0.01141,1e-05,2.28122]
[1777566389725,46.69,76347.74,2.0,0.01141,1e-05,2.28122]
[1777566395442,46.69,76342.78,2.0,0.01136,1e-05,2.27314]
[1777566400477,46.69,76342.76,2.0,0.01136,1e-05,2.27358]
[1777566405511,46.69,76342.43,2.0,0.01136,1e-05,2.27355]
[1777566406793,46.69,76342.43,2.0,0.01136,1e-05,2.27355]
[1777566412561,46.69,76343.81,2.0,0.01138,1e-05,2.2762]
[1777566417596,46.7,76344.15,2.0,0.01138,1e-05,2.27711]
[1777566422631,46.7,76342.16,2.0,0.01137,1e-05,2.27457]
[1777566423815,46.7,76342.16,2.0,0.01137,1e-05,2.27457]
[1777566429680,46.7,76341.81,2.0,0.01137,1e-05,2.27461]
[1777566434715,46.7,76340.5,2.0,0.01136,1e-05,2.2731]
[1777566439750,46.7,76342.18,2.0,0.01138,1e-05,2.276]
[1777566440884,46.7,76342.18,2.0,0.01138,1e-05,2.276]
[1777566450827,46.71,76344.64,2.0,0.0114,1e-05,2.28045]
[1777566455862,46.71,76344.36,2.0,0.0114,1e-05,2.279]
[1777566457904,46.71,76344.04,2.0,0.01139,1e-05,2.27859]
[1777566463918,46.71,76333.88,2.0,0.01131,1e-05,2.26404]
[1777566464591,46.71,76333.88,2.0,0.01131,1e-05,2.26404]
[1777566465748,46.71,76320.99,2.0,0.01121,1e-05,2.24523]
[1777566470968,46.71,76302.01,2.0,0.01105,1e-05,2.2184]
[1777566472758,46.71,76302.01,2.0,0.01105,1e-05,2.2184]
[1777566478016,46.72,76288.02,2.0,0.01095,1e-05,2.19942]
[1777566483050,46.72,76286.85,2.0,0.01094,1e-05,2.19879]
[1777566486240,46.72,76282.47,2.0,0.01091,1e-05,2.19289]
[1777566492114,46.73,76271.86,2.0,0.01083,1e-05,2.1791]
[1777566497150,46.73,76269.97,2.0,0.01083,1e-05,2.17758]
[1777566499081,46.74,76269.86,2.0,0.01083,1e-05,2.17765]
[1777566504199,46.74,76267.45,2.0,0.01082,1e-05,2.17557]
[1777566509262,46.74,76267.86,2.0,0.01082,1e-05,2.17708]
[1777566515276,46.75,76267.88,2.0,0.01083,1e-05,2.17738]
[1777566519329,46.75,76267.55,2.0,0.01083,1e-05,2.17758]
[1777566525347,46.76,76270.93,2.0,0.01086,1e-05,2.18396]
[1777566530382,46.76,76270.46,2.0,0.01087,1e-05,2.18433]
[1777566535419,46.77,76272.27,2.0,0.01089,1e-05,2.18795]
[1777566536583,46.77,76272.27,2.0,0.01089,1e-05,2.18795]
[1777566543475,46.77,76283.93,2.0,0.01099,1e-05,2.2062]
[1777566548510,46.78,76280.13,2.0,0.01096,1e-05,2.20156]
[1777566553602,46.78,76281.62,2.0,0.01098,1e-05,2.20443]
[1777566559590,46.78,76284.96,2.0,0.01101,1e-05,2.21045]
[1777566564625,46.79,76287.79,2.0,0.01104,1e-05,2.21535]
[1777566568713,46.79,76288.3,2.0,0.01105,1e-05,2.21655]
[1777566574695,46.79,76294.14,2.0,0.01109,1e-05,2.22469]
[1777566579729,46.8,76295.2,2.0,0.01111,1e-05,2.22693]
[1777566584768,46.8,76293.32,2.0,0.0111,1e-05,2.22488]
[1777566585745,46.8,76293.32,2.0,0.0111,1e-05,2.22488]
[1777566590810,46.8,76307.8,2.0,0.01122,1e-05,2.24678]
[1777566595859,46.8,76319.63,2.0,0.01132,1e-05,2.26467]
[1777566600256,46.8,76327.63,2.0,0.01139,1e-05,2.27676]
[1777566606927,46.81,76331.53,2.0,0.01142,1e-05,2.28287]
[1777566611962,46.81,76338.36,2.0,0.01148,1e-05,2.29322]
[1777566616997,46.81,76335.75,2.0,0.01146,1e-05,2.28942]
[1777566617309,46.81,76335.75,2.0,0.01146,1e-05,2.28942]
[1777566623044,46.81,76335.71,2.0,0.01146,1e-05,2.28952]
[1777566628079,46.81,76349.51,2.0,0.01158,1e-05,2.3102]
[1777566633114,46.81,76350.67,2.0,0.01158,1e-05,2.31051]
[1777566634346,46.81,76347.52,2.0,0.01155,1e-05,2.30578]
[1777566644190,46.81,76353.19,2.0,0.0116,1e-05,2.31431]
[1777566649226,46.81,76353.24,2.0,0.0116,1e-05,2.31432]
[1777566651374,46.81,76353.77,2.0,0.01161,1e-05,2.31511]
[1777566657283,46.81,76349.01,2.0,0.01156,1e-05,2.30792]
[1777566662318,46.81,76346.98,2.0,0.01155,1e-05,2.30488]
[1777566667353,46.81,76344.03,2.0,0.01152,1e-05,2.3005]
[1777566668407,46.81,76344.03,2.0,0.01152,1e-05,2.3005]
[1777566674402,46.81,76342.15,2.0,0.01151,1e-05,2.29777]
[1777566679437,46.81,76340.27,2.0,0.01149,1e-05,2.29506]
[1777566684472,46.81,76340.24,2.0,0.01149,1e-05,2.29513]
[1777566685428,46.81,76340.24,2.0,0.01149,1e-05,2.29513]
[1777566690514,46.81,76333.11,2.0,0.01143,1e-05,2.28473]
[1777566695549,46.81,76329.44,2.0,0.0114,1e-05,2.27814]
[1777566700584,46.81,76332.95,2.0,0.01143,1e-05,2.28357]
[1777566702454,46.81,76332.64,2.0,0.01143,1e-05,2.28316]
[1777566707633,46.81,76321.12,2.0,0.01133,1e-05,2.26647]
[1777566712668,46.81,76320.57,2.0,0.01133,1e-05,2.26603]
[1777566717703,46.82,76320.61,2.0,0.01133,1e-05,2.26646]
[1777566719484,46.82,76321.12,2.0,0.01134,1e-05,2.26728]
[1777566724752,46.82,76312.72,2.0,0.01127,1e-05,2.25542]
[1777566729787,46.82,76309.91,2.0,0.01125,1e-05,2.2518]
[1777566735837,46.82,76308.97,2.0,0.01125,1e-05,2.25111]
[1777566736516,46.82,76308.97,2.0,0.01125,1e-05,2.25111]
[1777566741879,46.83,76309.11,2.0,0.01125,1e-05,2.252]
[1777566746914,46.83,76303.95,2.0,0.01121,1e-05,2.24505]
[1777566751949,46.83,76303.78,2.0,0.01121,1e-05,2.2441]
[1777566753538,46.83,76303.78,2.0,0.01121,1e-05,2.2441]
[1777566758999,46.83,76305.74,2.0,0.01123,1e-05,2.24787]
[1777566764034,46.84,76308.46,2.0,0.01125,1e-05,2.25242]
[1777566769069,46.84,76313.41,2.0,0.0113,1e-05,2.26021]
[1777566770561,46.84,76313.94,2.0,0.0113,1e-05,2.26109]
[1777566776118,46.84,76327.96,2.0,0.01142,1e-05,2.28238]
[1777566781153,46.84,76324.49,2.0,0.0114,1e-05,2.27755]
[1777566786188,46.84,76316.91,2.0,0.01134,1e-05,2.26672]
[1777566787593,46.84,76317.03,2.0,0.01134,1e-05,2.26699]
[1777566793237,46.85,76315.01,2.0,0.01132,1e-05,2.26457]
[1777566798272,46.85,76314.71,2.0,0.01132,1e-05,2.26473]
[1777566803307,46.85,76314.46,2.0,0.01133,1e-05,2.2649]
[1777566804626,46.85,76314.46,2.0,0.01133,1e-05,2.2649]
[1777566810356,46.85,76313.41,2.0,0.01132,1e-05,2.26412]
[1777566815391,46.86,76316.93,2.0,0.01135,1e-05,2.2685]
[1777566820425,46.86,76317.36,2.0,0.01135,1e-05,2.26967]
[1777566821647,46.86,76317.36,2.0,0.01135,1e-05,2.26967]
[1777566827475,46.86,76315.3,2.0,0.01134,1e-05,2.26738]
[1777566832510,46.86,76310.54,2.0,0.0113,1e-05,2.26095]
[1777566837545,46.87,76309.39,2.0,0.0113,1e-05,2.25988]
[1777566838669,46.87,76309.39,2.0,0.0113,1e-05,2.25988]
[1777566844594,46.87,76309.77,2.0,0.01131,1e-05,2.2613]
[1777566849270,46.87,76310.22,2.0,0.01131,1e-05,2.26233]
[1777566852650,46.87,76329.62,2.0,0.01148,1e-05,2.29155]
[1777566857685,46.87,76327.92,2.0,0.01147,1e-05,2.28935]
[1777566863727,46.88,76319.5,2.0,0.0114,1e-05,2.27736]
[1777566866302,46.88,76320.09,2.0,0.0114,1e-05,2.27833]
[1777566875811,46.88,76316.15,2.0,0.01137,1e-05,2.27223]
[1777566881853,46.88,76319.06,2.0,0.0114,1e-05,2.27715]
[1777566883324,46.88,76319.06,2.0,0.0114,1e-05,2.27715]
[1777566891925,46.89,76347.44,2.0,0.01164,1e-05,2.32022]
[1777566896960,46.89,76358.5,2.0,0.01174,1e-05,2.33689]
[1777566900347,46.89,76359.13,2.0,0.01174,1e-05,2.33781]
[1777566910051,46.88,76366.19,2.0,0.0118,1e-05,2.34806]
[1777566915086,46.88,76368.7,2.0,0.01182,1e-05,2.35165]
[1777566917368,46.88,76369.45,2.0,0.01183,1e-05,2.35273]
[1777566923142,46.88,76366.5,2.0,0.0118,1e-05,2.34781]
[1777566928177,46.88,76361.71,2.0,0.01175,1e-05,2.34028]
[1777566933212,46.88,76364.11,2.0,0.01177,1e-05,2.34226]
[1777566934401,46.88,76364.11,2.0,0.01177,1e-05,2.34226]
[1777566944290,46.88,76359.63,2.0,0.01173,1e-05,2.33485]
[1777566949325,46.88,76358.46,2.0,0.01171,1e-05,2.33282]
[1777566951410,46.87,76358.15,2.0,0.01171,1e-05,2.33229]
[1777566961410,46.87,76368.06,2.0,0.01179,1e-05,2.34657]
[1777566966444,46.87,76370.32,2.0,0.01181,1e-05,2.34949]
[1777566968433,46.87,76370.24,2.0,0.01181,1e-05,2.34929]
[1777566973494,46.87,76368.31,2.0,0.01179,1e-05,2.34588]
[1777566978529,46.87,76369.23,2.0,0.01179,1e-05,2.34687]
[1777566983564,46.86,76368.6,2.0,0.01179,1e-05,2.34552]
[1777566985454,46.86,76368.6,2.0,0.01179,1e-05,2.34552]
[1777566990613,46.86,76377.64,2.0,0.01186,1e-05,2.35861]
[1777566995648,46.86,76378.01,2.0,0.01185,1e-05,2.35733]
[1777567000683,46.86,76382.66,2.0,0.01189,1e-05,2.36398]
[1777567002475,46.86,76382.66,2.0,0.01189,1e-05,2.36398]
[1777567011760,46.86,76383.39,2.0,0.01189,1e-05,2.36414]
[1777567016794,46.85,76389.08,2.0,0.01194,1e-05,2.37237]
[1777567019498,46.85,76386.28,2.0,0.01191,1e-05,2.368]
[1777567028879,46.85,76370.71,2.0,0.01177,1e-05,2.34342]
[1777567033913,46.85,76380.37,2.0,0.01186,1e-05,2.35781]
[1777567036520,46.85,76380.17,2.0,0.01185,1e-05,2.35744]
[1777567045997,46.85,76370.24,2.0,0.01177,1e-05,2.34186]
[1777567051034,46.85,76370.75,2.0,0.01176,1e-05,2.341]
[1777567053553,46.85,76371.02,2.0,0.01176,1e-05,2.34133]
[1777567059090,46.84,76369.93,2.0,0.01175,1e-05,2.33944]
[1777567064127,46.84,76368.31,2.0,0.01174,1e-05,2.3368]
[1777567069161,46.84,76353.04,2.0,0.01161,1e-05,2.31372]
[1777567070586,46.84,76352.3,2.0,0.0116,1e-05,2.31262]
[1777567076210,46.84,76337.86,2.0,0.01148,1e-05,2.2912]
[1777567081279,46.85,76337.01,2.0,0.01147,1e-05,2.29011]
[1777567087287,46.85,76337.08,2.0,0.01148,1e-05,2.29052]
[1777567087656,46.85,76337.08,2.0,0.01148,1e-05,2.29052]
[1777567093328,46.85,76339.3,2.0,0.0115,1e-05,2.29405]
[1777567098364,46.85,76345.17,2.0,0.01155,1e-05,2.30297]
[1777567103405,46.85,76345.56,2.0,0.01155,1e-05,2.30363]
[1777567104664,46.85,76342.61,2.0,0.01152,1e-05,2.29924]
[1777567110454,46.85,76340.38,2.0,0.01151,1e-05,2.29606]
[1777567115489,46.85,76338.75,2.0,0.01149,1e-05,2.29243]
[1777567120523,46.85,76339.21,2.0,0.01149,1e-05,2.2933]
[1777567121674,46.85,76339.19,2.0,0.01149,1e-05,2.2933]
[1777567128580,46.85,76342.55,2.0,0.01152,1e-05,2.29855]
[1777567133615,46.85,76342.15,2.0,0.01152,1e-05,2.29813]
[1777567138683,46.85,76342.14,2.0,0.01152,1e-05,2.29822]
[1777567144693,46.85,76333.31,2.0,0.01145,1e-05,2.28536]
[1777567149728,46.85,76338.07,2.0,0.01149,1e-05,2.29267]
[1777567154763,46.85,76339.81,2.0,0.0115,1e-05,2.29544]
[1777567155696,46.85,76339.81,2.0,0.0115,1e-05,2.29544]
[1777567160805,46.86,76342.97,2.0,0.01153,1e-05,2.30035]
[1777567166847,46.86,76343.88,2.0,0.01154,1e-05,2.30188]
[1777567172713,46.86,76342.95,2.0,0.01153,1e-05,2.30059]
[1777567177924,46.86,76341.99,2.0,0.01152,1e-05,2.29799]
[1777567182959,46.86,76343.15,2.0,0.01153,1e-05,2.29988]
[1777567187994,46.86,76340.88,2.0,0.01151,1e-05,2.29665]
[1777567189735,46.86,76340.89,2.0,0.01151,1e-05,2.2967]
[1777567195043,46.86,76344.21,2.0,0.01154,1e-05,2.30183]
[1777567200078,46.86,76343.96,2.0,0.01154,1e-05,2.30159]
[1777567205113,46.86,76336.79,2.0,0.01148,1e-05,2.2911]
[1777567206767,46.86,76334.5,2.0,0.01146,1e-05,2.28773]
[1777567210042,46.86,76331.2,2.0,0.01144,1e-05,2.28301]
[1777567216190,46.86,76327.7,2.0,0.01141,1e-05,2.27825]
[1777567221224,46.86,76338.13,2.0,0.0115,1e-05,2.294]
[1777567223790,46.86,76338.79,2.0,0.0115,1e-05,2.29506]
[1777567229281,46.87,76333.81,2.0,0.01146,1e-05,2.28786]
[1777567234316,46.87,76335.12,2.0,0.01147,1e-05,2.28867]
[1777567239350,46.87,76334.26,2.0,0.01146,1e-05,2.28761]
[1777567240822,46.87,76334.24,2.0,0.01146,1e-05,2.28762]
[1777567241407,46.87,76334.24,2.0,0.01146,1e-05,2.28762]
[1777567242374,46.87,76305.89,2.0,0.01123,1e-05,2.24589]
[1777567244416,46.87,76304.19,2.0,0.01121,1e-05,2.24352]
[1777567244607,46.87,76304.19,2.0,0.01121,1e-05,2.24352]
[1777567246426,46.87,76315.22,2.0,0.01131,1e-05,2.25995]
[1777567248469,46.87,76317.15,2.0,0.01132,1e-05,2.26298]
[1777567251986,46.87,76316.01,2.0,0.01132,1e-05,2.26166]
[1777567257479,46.87,76314.96,2.0,0.01131,1e-05,2.26065]
[1777567262514,46.88,76311.48,2.0,0.01128,1e-05,2.25598]
[1777567266347,46.88,76310.83,2.0,0.01128,1e-05,2.25533]
[1777567269722,46.88,76310.4,2.0,0.01128,1e-05,2.25502]
[1777567279633,46.88,76318.06,2.0,0.01135,1e-05,2.26739]
[1777567283380,46.88,76316.88,2.0,0.01134,1e-05,2.26591]
[1777567286159,46.88,76316.59,2.0,0.01134,1e-05,2.26575]
[1777567289441,46.89,76302.74,2.0,0.01123,1e-05,2.24569]
[1777567291474,46.89,76300.42,2.0,0.01121,1e-05,2.24254]
[1777567296752,46.89,76299.34,2.0,0.0112,1e-05,2.24035]
[1777567301787,46.89,76301.78,2.0,0.01122,1e-05,2.24466]
[1777567306823,46.89,76303.69,2.0,0.01124,1e-05,2.24805]
[1777567311858,46.9,76303.14,2.0,0.01124,1e-05,2.24782]
[1777567316893,46.9,76303.31,2.0,0.01125,1e-05,2.24865]
[1777567321928,46.9,76302.73,2.0,0.01124,1e-05,2.24839]
[1777567326963,46.9,76297.02,2.0,0.0112,1e-05,2.24064]
[1777567331998,46.91,76300.49,2.0,0.01123,1e-05,2.24636]
[1777567337033,46.91,76309.56,2.0,0.01131,1e-05,2.26026]
[1777567342070,46.91,76315.53,2.0,0.01136,1e-05,2.26951]
[1777567347105,46.91,76315.23,2.0,0.01136,1e-05,2.26951]
[1777567351497,46.91,76316.52,2.0,0.01138,1e-05,2.27168]
[1777567358182,46.92,76313.97,2.0,0.01135,1e-05,2.26731]
[1777567363217,46.92,76316.85,2.0,0.01138,1e-05,2.27204]
[1777567368507,46.92,76317.68,2.0,0.01139,1e-05,2.27364]
[1777567374293,46.92,76311.89,2.0,0.01134,1e-05,2.26579]
[1777567379329,46.92,76311.79,2.0,0.01135,1e-05,2.26619]
[1777567384364,46.93,76316.91,2.0,0.01139,1e-05,2.27427]
[1777567385528,46.93,76316.91,2.0,0.01139,1e-05,2.27427]
[1777567391413,46.93,76317.67,2.0,0.0114,1e-05,2.27606]
[1777567396448,46.93,76312.78,2.0,0.01136,1e-05,2.26928]
[1777567402548,46.93,76318.04,2.0,0.01141,1e-05,2.27744]
[1777567408534,46.93,76316.89,2.0,0.0114,1e-05,2.27643]
[1777567413568,46.94,76317.91,2.0,0.01141,1e-05,2.27702]
[1777567418604,46.94,76317.31,2.0,0.01141,1e-05,2.27656]
[1777567419573,46.94,76317.31,2.0,0.01141,1e-05,2.27656]
[1777567425653,46.94,76312.4,2.0,0.01137,1e-05,2.26992]
[1777567430687,46.94,76312.39,2.0,0.01137,1e-05,2.27038]
[1777567436331,46.94,76317.18,2.0,0.01141,1e-05,2.27781]
[1777567442772,46.95,76317.49,2.0,0.01142,1e-05,2.27885]
[1777567447808,46.95,76326.57,2.0,0.0115,1e-05,2.29265]
[1777567452844,46.95,76329.39,2.0,0.01152,1e-05,2.29703]
[1777567453612,46.95,76329.39,2.0,0.01152,1e-05,2.29703]
[1777567458886,46.95,76328.52,2.0,0.01152,1e-05,2.29592]
[1777567463921,46.95,76326.94,2.0,0.0115,1e-05,2.29371]
[1777567468956,46.95,76324.81,2.0,0.01149,1e-05,2.29073]
[1777567470645,46.95,76325.0,2.0,0.01149,1e-05,2.29104]
[1777567476011,46.95,76325.62,2.0,0.01149,1e-05,2.29077]
[1777567481042,46.95,76325.79,2.0,0.01149,1e-05,2.29117]
[1777567486077,46.95,76316.82,2.0,0.01142,1e-05,2.27806]
[1777567487671,46.95,76316.82,2.0,0.01142,1e-05,2.27806]
[1777567493128,46.95,76308.22,2.0,0.01135,1e-05,2.26583]
[1777567498163,46.96,76313.07,2.0,0.01139,1e-05,2.27334]
[1777567503197,46.96,76318.02,2.0,0.01143,1e-05,2.28097]
[1777567504706,46.96,76318.02,2.0,0.01143,1e-05,2.28097]
[1777567510247,46.96,76315.95,2.0,0.01142,1e-05,2.27836]
[1777567515282,46.96,76312.96,2.0,0.01139,1e-05,2.27428]
[1777567520317,46.96,76309.17,2.0,0.01137,1e-05,2.2691]
[1777567521721,46.96,76309.17,2.0,0.01137,1e-05,2.2691]
[1777567528373,46.96,76309.91,2.0,0.01138,1e-05,2.27086]
[1777567533408,46.97,76312.17,2.0,0.01139,1e-05,2.27325]
[1777567538742,46.97,76313.04,2.0,0.0114,1e-05,2.27487]
[1777567544484,46.97,76312.55,2.0,0.0114,1e-05,2.27472]
[1777567549520,46.97,76312.72,2.0,0.0114,1e-05,2.27539]
[1777567554555,46.97,76314.54,2.0,0.01142,1e-05,2.27847]
[1777567555763,46.97,76314.54,2.0,0.01142,1e-05,2.27847]
[1777567561603,46.97,76310.1,2.0,0.01139,1e-05,2.27244]
[1777567566639,46.98,76309.31,2.0,0.01138,1e-05,2.27172]
[1777567571674,46.98,76311.19,2.0,0.0114,1e-05,2.27493]
[1777567572786,46.98,76311.19,2.0,0.0114,1e-05,2.27493]
[1777567578724,46.98,76312.83,2.0,0.01142,1e-05,2.27793]
[1777567583759,46.98,76307.91,2.0,0.01138,1e-05,2.27105]
[1777567588794,46.98,76307.72,2.0,0.01138,1e-05,2.27119]
[1777567589795,46.98,76307.72,2.0,0.01138,1e-05,2.27119]
[1777567594836,46.98,76314.91,2.0,0.01143,1e-05,2.28088]
[1777567599871,46.99,76320.21,2.0,0.01148,1e-05,2.28898]
[1777567604906,46.99,76320.61,2.0,0.01149,1e-05,2.28977]
[1777567606830,46.99,76320.59,2.0,0.01149,1e-05,2.28977]
[1777567611955,46.99,76318.74,2.0,0.01147,1e-05,2.28724]
[1777567620020,46.99,76320.56,2.0,0.01149,1e-05,2.2902]
[1777567623848,46.99,76320.7,2.0,0.01149,1e-05,2.29049]
[1777567629081,46.99,76319.53,2.0,0.01148,1e-05,2.28889]
[1777567635123,46.99,76319.57,2.0,0.01148,1e-05,2.28911]
[1777567640858,46.99,76319.53,2.0,0.01148,1e-05,2.28908]
[1777567646200,46.99,76317.47,2.0,0.01147,1e-05,2.28624]
[1777567651235,46.99,76317.57,2.0,0.01146,1e-05,2.28513]
[1777567656270,46.99,76317.43,2.0,0.01146,1e-05,2.28504]
[1777567657890,46.99,76317.43,2.0,0.01146,1e-05,2.28504]
[1777567663320,46.99,76306.46,2.0,0.01137,1e-05,2.26909]
[1777567667931,46.99,76306.49,2.0,0.01137,1e-05,2.26927]
[1777567673390,46.99,76310.52,2.0,0.01141,1e-05,2.27549]
[1777567678425,47.0,76310.13,2.0,0.0114,1e-05,2.27513]
[1777567683460,47.0,76303.01,2.0,0.01135,1e-05,2.26488]
[1777567684963,47.0,76303.01,2.0,0.01135,1e-05,2.26488]
[1777567690509,47.0,76309.91,2.0,0.01141,1e-05,2.27549]
[1777567695544,47.0,76319.28,2.0,0.01149,1e-05,2.28954]
[1777567700579,47.0,76319.34,2.0,0.01149,1e-05,2.28976]
[1777567702031,47.0,76319.34,2.0,0.01149,1e-05,2.28976]
[1777567707628,47.0,76321.82,2.0,0.01151,1e-05,2.29356]
[1777567712664,47.0,76320.56,2.0,0.01149,1e-05,2.29039]
[1777567717699,47.0,76319.87,2.0,0.01149,1e-05,2.28948]
[1777567719064,47.0,76319.87,2.0,0.01149,1e-05,2.28948]
[1777567724748,47.0,76333.64,2.0,0.0116,1e-05,2.31007]
[1777567729785,47.0,76336.53,2.0,0.01163,1e-05,2.31432]
[1777567734820,47.0,76332.65,2.0,0.01159,1e-05,2.30844]
[1777567736087,47.0,76332.65,2.0,0.01159,1e-05,2.30844]
[1777567741869,47.0,76326.94,2.0,0.01155,1e-05,2.29993]
[1777567746904,47.0,76331.65,2.0,0.01159,1e-05,2.30696]
[1777567751939,47.0,76333.04,2.0,0.0116,1e-05,2.30902]
[1777567753122,47.0,76333.04,2.0,0.0116,1e-05,2.30902]
[1777567758988,47.0,76333.57,2.0,0.0116,1e-05,2.30977]
[1777567764193,47.0,76334.53,2.0,0.01161,1e-05,2.31119]
[1777567770185,47.0,76339.48,2.0,0.01165,1e-05,2.31852]
[1777567780135,47.0,76341.27,2.0,0.01166,1e-05,2.31964]
[1777567787205,47.0,76340.95,2.0,0.01166,1e-05,2.31911]
[1777567787213,47.0,76340.95,2.0,0.01166,1e-05,2.31911]
[1777567788191,47.0,76342.16,2.0,0.01167,1e-05,2.32089]
[1777567793226,47.0,76338.36,2.0,0.01163,1e-05,2.31519]
[1777567798262,47.0,76337.7,2.0,0.01163,1e-05,2.3142]
[1777567803297,47.0,76337.71,2.0,0.01163,1e-05,2.31422]
[1777567804226,47.0,76337.71,2.0,0.01163,1e-05,2.31422]
[1777567813368,47.0,76333.53,2.0,0.01159,1e-05,2.30797]
[1777567818403,47.0,76332.21,2.0,0.01158,1e-05,2.30599]
[1777567821252,47.0,76333.66,2.0,0.01159,1e-05,2.30816]
[1777567826312,47.0,76344.62,2.0,0.01169,1e-05,2.32459]
[1777567831495,47.0,76342.5,2.0,0.01166,1e-05,2.32002]
[1777567836530,47.0,76341.72,2.0,0.01165,1e-05,2.31885]
[1777567838273,47.0,76341.72,2.0,0.01165,1e-05,2.31885]
[1777567847607,47.0,76334.08,2.0,0.01159,1e-05,2.30741]
[1777567852642,47.0,76333.67,2.0,0.01159,1e-05,2.30679]
[1777567855327,47.0,76333.61,2.0,0.01159,1e-05,2.3067]
[1777567864728,47.0,76326.68,2.0,0.01153,1e-05,2.29637]
[1777567869765,47.0,76323.74,2.0,0.0115,1e-05,2.292]
[1777567872360,47.0,76323.57,2.0,0.0115,1e-05,2.29174]
[1777567881849,47.0,76321.42,2.0,0.01148,1e-05,2.28855]
[1777567886884,47.0,76318.87,2.0,0.01146,1e-05,2.28477]
[1777567889381,47.0,76317.24,2.0,0.01145,1e-05,2.28235]
[1777567898969,47.0,76307.31,2.0,0.01136,1e-05,2.26631]
[1777567904004,47.0,76305.96,2.0,0.01135,1e-05,2.26433]
[1777567906414,47.0,76305.7,2.0,0.01135,1e-05,2.26394]
[1777567916090,47.0,76306.38,2.0,0.01135,1e-05,2.26494]
[1777567918877,47.0,76306.34,2.0,0.01135,1e-05,2.26489]
[1777567924146,47.0,76312.71,2.0,0.0114,1e-05,2.27428]
[1777567929181,47.0,76298.87,2.0,0.01129,1e-05,2.25391]
[1777567934221,47.0,76293.13,2.0,0.01124,1e-05,2.2455]
[1777567935898,47.0,76289.37,2.0,0.01121,1e-05,2.24001]
[1777567942275,47.0,76288.48,2.0,0.0112,1e-05,2.23871]
[1777567947310,47.0,76286.72,2.0,0.01119,1e-05,2.23614]
[1777567950668,47.0,76287.01,2.0,0.01119,1e-05,2.23656]
[1777567956373,47.0,76284.5,2.0,0.01116,1e-05,2.23156]
[1777567961408,47.0,76284.74,2.0,0.01117,1e-05,2.23191]
[1777567966443,47.0,76284.62,2.0,0.01116,1e-05,2.23173]
[1777567967705,47.0,76285.83,2.0,0.01117,1e-05,2.23349]
[1777567973492,47.0,76286.5,2.0,0.01118,1e-05,2.23447]
[1777567978527,47.0,76286.58,2.0,0.01118,1e-05,2.23459]
[1777567983561,47.0,76284.96,2.0,0.01117,1e-05,2.23223]
[1777567988597,47.0,76270.17,2.0,0.01105,1e-05,2.21078]
[1777567993633,47.0,76269.5,2.0,0.01104,1e-05,2.20981]
[1777567998668,47.0,76266.09,2.0,0.01101,1e-05,2.20489]
[1777568003708,47.0,76261.78,2.0,0.01098,1e-05,2.19869]
[1777568008743,47.0,76261.2,2.0,0.01097,1e-05,2.19785]
[1777568013778,47.0,76259.49,2.0,0.01095,1e-05,2.19406]
[1777568018813,47.0,76262.11,2.0,0.01097,1e-05,2.19783]
[1777568023848,47.0,76278.4,2.0,0.01111,1e-05,2.22135]
[1777568028883,47.0,76280.61,2.0,0.01113,1e-05,2.22455]
[1777568033919,47.0,76280.28,2.0,0.01112,1e-05,2.22407]
[1777568038955,47.0,76272.23,2.0,0.01106,1e-05,2.21241]
[1777568043990,47.0,76272.44,2.0,0.01106,1e-05,2.21272]
[1777568049025,47.0,76272.8,2.0,0.01106,1e-05,2.21324]
[1777568050327,47.0,76272.8,2.0,0.01106,1e-05,2.21324]
[1777568050397,47.0,76278.83,2.0,0.01111,1e-05,2.22197]
[1777568056074,47.0,76275.89,2.0,0.01109,1e-05,2.21853]
[1777568061109,47.0,76276.08,2.0,0.0111,1e-05,2.21949]
[1777568066144,47.01,76279.15,2.0,0.01113,1e-05,2.22461]
[1777568071179,47.01,76280.32,2.0,0.01113,1e-05,2.22559]
[1777568076213,47.01,76283.27,2.0,0.01116,1e-05,2.23047]
[1777568081250,47.01,76287.54,2.0,0.0112,1e-05,2.23721]
[1777568086285,47.02,76287.46,2.0,0.0112,1e-05,2.23761]
[1777568091320,47.02,76289.09,2.0,0.01122,1e-05,2.2405]
[1777568096355,47.02,76288.92,2.0,0.01122,1e-05,2.24076]
[1777568101390,47.02,76275.44,2.0,0.01111,1e-05,2.22168]
[1777568106425,47.02,76265.25,2.0,0.01103,1e-05,2.20764]
[1777568111460,47.03,76252.78,2.0,0.01094,1e-05,2.19055]
[1777568116495,47.03,76255.34,2.0,0.01096,1e-05,2.19512]
[1777568121530,47.04,76254.92,2.0,0.01096,1e-05,2.19537]
[1777568126565,47.04,76249.89,2.0,0.01093,1e-05,2.18901]
[1777568131600,47.04,76247.0,2.0,0.0109,1e-05,2.18443]
[1777568136635,47.05,76248.51,2.0,0.01092,1e-05,2.18765]
[1777568141670,47.05,76255.2,2.0,0.01098,1e-05,2.19807]
[1777568146704,47.05,76253.98,2.0,0.01097,1e-05,2.19706]
[1777568151739,47.06,76247.97,2.0,0.01093,1e-05,2.18925]
[1777568156775,47.06,76248.24,2.0,0.01094,1e-05,2.19047]
[1777568161810,47.06,76242.66,2.0,0.0109,1e-05,2.18335]
[1777568166844,47.07,76236.43,2.0,0.01085,1e-05,2.1754]
[1777568171880,47.07,76239.87,2.0,0.01089,1e-05,2.18126]
[1777568176915,47.07,76248.46,2.0,0.01096,1e-05,2.19443]
[1777568181950,47.08,76243.07,2.0,0.01092,1e-05,2.18754]
[1777568186985,47.08,76242.23,2.0,0.01092,1e-05,2.1872]
[1777568192019,47.08,76244.22,2.0,0.01093,1e-05,2.18955]
[1777568197061,47.09,76244.21,2.0,0.01094,1e-05,2.19032]
[1777568202095,47.09,76247.22,2.0,0.01097,1e-05,2.19542]
[1777568207131,47.09,76246.87,2.0,0.01097,1e-05,2.19566]
[1777568212166,47.1,76248.07,2.0,0.01098,1e-05,2.19809]
[1777568217201,47.1,76238.96,2.0,0.01091,1e-05,2.18573]
[1777568221369,47.1,76219.27,2.0,0.01076,1e-05,2.1584]
[1777568221873,47.1,76219.27,2.0,0.01076,1e-05,2.1584]
[1777568222274,47.1,76219.27,2.0,0.01076,1e-05,2.1584]
[1777568226701,47.1,76213.72,2.0,0.01072,1e-05,2.15143]
[1777568226863,47.1,76213.72,2.0,0.01072,1e-05,2.15143]
[1777568227513,47.11,76212.38,2.0,0.01071,1e-05,2.14976]
[1777568227656,47.11,76199.76,2.0,0.01061,1e-05,2.13225]
[1777568230331,47.11,76196.96,2.0,0.01059,1e-05,2.12873]
[1777568230334,47.11,76196.96,2.0,0.01059,1e-05,2.12873]
[1777568230382,47.11,76196.41,2.0,0.01059,1e-05,2.12817]
[1777568232720,47.11,76198.73,2.0,0.01061,1e-05,2.13169]
[1777568233328,47.11,76200.68,2.0,0.01063,1e-05,2.13468]
[1777568233426,47.11,76199.95,2.0,0.01062,1e-05,2.13392]
[1777568237331,47.11,76200.7,2.0,0.01063,1e-05,2.13557]
[1777568237342,47.11,76200.7,2.0,0.01063,1e-05,2.13557]
[1777568237351,47.12,76198.43,2.0,0.01061,1e-05,2.13259]
[1777568241333,47.12,76200.34,2.0,0.01063,1e-05,2.13606]
[1777568241380,47.12,76202.47,2.0,0.01065,1e-05,2.13931]
[1777568244330,47.12,76206.44,2.0,0.01069,1e-05,2.14527]
[1777568244331,47.12,76206.44,2.0,0.01069,1e-05,2.14527]
[1777568244402,47.12,76207.53,2.0,0.0107,1e-05,2.14699]
[1777568247330,47.12,76211.32,2.0,0.01073,1e-05,2.15281]
[1777568247423,47.13,76211.02,2.0,0.01073,1e-05,2.15262]
[1777568250324,47.13,76217.57,2.0,0.01078,1e-05,2.16222]
[1777568250330,47.13,76217.57,2.0,0.01078,1e-05,2.16222]
[1777568250348,47.13,76217.57,2.0,0.01078,1e-05,2.16222]
[1777568250444,47.13,76218.38,2.0,0.01079,1e-05,2.16352]
[1777568254325,47.13,76218.07,2.0,0.01078,1e-05,2.16241]
[1777568254472,47.13,76212.45,2.0,0.01074,1e-05,2.15469]
[1777568257328,47.13,76212.05,2.0,0.01074,1e-05,2.15447]
[1777568257493,47.13,76212.43,2.0,0.01074,1e-05,2.15518]
[1777568260328,47.13,76213.51,2.0,0.01075,1e-05,2.15717]
[1777568260514,47.14,76212.71,2.0,0.01075,1e-05,2.15627]
[1777568263335,47.14,76212.95,2.0,0.01075,1e-05,2.15695]
[1777568263344,47.14,76212.95,2.0,0.01075,1e-05,2.15695]
[1777568263535,47.14,76214.33,2.0,0.01076,1e-05,2.15907]
[1777568266324,47.14,76217.18,2.0,0.01079,1e-05,2.16356]
[1777568266556,47.14,76218.44,2.0,0.0108,1e-05,2.16557]
[1777568269333,47.14,76223.57,2.0,0.01084,1e-05,2.17316]
[1777568269344,47.14,76223.57,2.0,0.01084,1e-05,2.17316]
[1777568269577,47.14,76226.1,2.0,0.01087,1e-05,2.17691]
[1777568272329,47.14,76233.29,2.0,0.01093,1e-05,2.18756]
[1777568272598,47.14,76234.03,2.0,0.01093,1e-05,2.1888]
[1777568275330,47.15,76230.25,2.0,0.0109,1e-05,2.18366]
[1777568275618,47.15,76228.92,2.0,0.01089,1e-05,2.18189]
[1777568278332,47.15,76228.11,2.0,0.01089,1e-05,2.18113]
[1777568278640,47.15,76228.9,2.0,0.0109,1e-05,2.18246]
[1777568281338,47.15,76229.72,2.0,0.0109,1e-05,2.1839]
[1777568281369,47.15,76229.72,2.0,0.0109,1e-05,2.1839]
[1777568281661,47.15,76228.59,2.0,0.0109,1e-05,2.18242]
[1777568284265,47.15,76226.68,2.0,0.01088,1e-05,2.1801]
[1777568289717,47.16,76231.52,2.0,0.01093,1e-05,2.18821]
[1777568294547,47.16,76230.91,2.0,0.01093,1e-05,2.18812]
[1777568299787,47.16,76223.63,2.0,0.01088,1e-05,2.1789]
[1777568304824,47.17,76216.51,2.0,0.01083,1e-05,2.16986]
[1777568307083,47.17,76216.48,2.0,0.01083,1e-05,2.17005]
[1777568312878,47.18,76219.66,2.0,0.01086,1e-05,2.17492]
[1777568317912,47.18,76219.92,2.0,0.01086,1e-05,2.1763]
[1777568322404,47.18,76213.62,2.0,0.01082,1e-05,2.16795]
[1777568327983,47.19,76213.12,2.0,0.01082,1e-05,2.16868]
[1777568333021,47.19,76216.3,2.0,0.01085,1e-05,2.17419]
[1777568338061,47.2,76210.92,2.0,0.01082,1e-05,2.16754]
[1777568339513,47.2,76210.92,2.0,0.01082,1e-05,2.16754]
[1777568345110,47.2,76223.89,2.0,0.01093,1e-05,2.18734]
[1777568350145,47.21,76226.49,2.0,0.01095,1e-05,2.19188]
[1777568353342,47.21,76232.66,2.0,0.011,1e-05,2.20103]
[1777568359208,47.21,76226.9,2.0,0.01096,1e-05,2.1938]
[1777568364243,47.21,76226.16,2.0,0.01096,1e-05,2.19353]
[1777568365049,47.21,76226.16,2.0,0.01096,1e-05,2.19353]
[1777568370285,47.22,76233.09,2.0,0.01102,1e-05,2.20438]
[1777568375320,47.22,76236.25,2.0,0.01105,1e-05,2.2083]
[1777568380356,47.22,76233.47,2.0,0.01103,1e-05,2.20499]
[1777568382059,47.22,76234.45,2.0,0.01104,1e-05,2.20654]
[1777568387404,47.23,76238.79,2.0,0.01108,1e-05,2.21358]
[1777568392438,47.23,76238.89,2.0,0.01108,1e-05,2.21432]
[1777568397474,47.23,76229.09,2.0,0.011,1e-05,2.20087]
[1777568399068,47.23,76227.3,2.0,0.01099,1e-05,2.19845]
[1777568400880,47.23,76227.48,2.0,0.01099,1e-05,2.19885]
[1777568402648,47.23,76215.88,2.0,0.0109,1e-05,2.18257]
[1777568405647,47.24,76209.08,2.0,0.01085,1e-05,2.17343]
[1777568406137,47.24,76208.57,2.0,0.01085,1e-05,2.1729]
[1777568408825,47.24,76203.98,2.0,0.01081,1e-05,2.16678]
[1777568411809,47.24,76199.85,2.0,0.01078,1e-05,2.16156]
[1777568416616,47.25,76229.94,2.0,0.01103,1e-05,2.20558]
[1777568417344,47.25,76229.94,2.0,0.01103,1e-05,2.20558]
[1777568418140,47.25,76239.4,2.0,0.01111,1e-05,2.21933]
[1777568421140,47.25,76236.58,2.0,0.01109,1e-05,2.2156]
[1777568426687,47.25,76236.34,2.0,0.01109,1e-05,2.216]
[1777568431725,47.25,76239.31,2.0,0.01111,1e-05,2.2195]
[1777568436760,47.26,76245.98,2.0,0.01117,1e-05,2.22961]
[1777568441797,47.26,76251.85,2.0,0.01122,1e-05,2.23848]
[1777568446830,47.26,76260.92,2.0,0.01129,1e-05,2.25196]
[1777568449518,47.26,76261.35,2.0,0.0113,1e-05,2.25267]
[1777568454887,47.26,76252.19,2.0,0.01123,1e-05,2.23961]
[1777568458714,47.26,76253.01,2.0,0.01123,1e-05,2.24098]
[1777568463949,47.26,76261.21,2.0,0.0113,1e-05,2.25325]
[1777568468985,47.26,76265.82,2.0,0.01134,1e-05,2.26017]
[1777568474356,47.26,76271.48,2.0,0.01139,1e-05,2.26854]
[1777568480062,47.26,76269.33,2.0,0.01137,1e-05,2.26545]
[1777568485097,47.26,76261.11,2.0,0.0113,1e-05,2.25354]
[1777568490549,47.26,76264.51,2.0,0.01133,1e-05,2.25862]
[1777568496174,47.26,76257.13,2.0,0.01127,1e-05,2.24686]
[1777568501210,47.27,76256.13,2.0,0.01126,1e-05,2.24569]
[1777568505743,47.27,76256.92,2.0,0.01127,1e-05,2.24701]
[1777568511280,47.27,76262.1,2.0,0.01131,1e-05,2.25492]
[1777568516315,47.27,76271.46,2.0,0.01139,1e-05,2.26879]
[1777568521350,47.27,76265.68,2.0,0.01134,1e-05,2.26042]
[1777568522753,47.27,76265.68,2.0,0.01134,1e-05,2.26042]
[1777568528399,47.27,76264.83,2.0,0.01134,1e-05,2.25931]
[1777568533434,47.27,76262.3,2.0,0.01132,1e-05,2.25578]
[1777568538469,47.27,76254.91,2.0,0.01126,1e-05,2.24516]
[1777568539773,47.27,76254.91,2.0,0.01126,1e-05,2.24516]
[1777568545518,47.27,76255.9,2.0,0.01127,1e-05,2.24696]
[1777568550553,47.27,76254.85,2.0,0.01126,1e-05,2.24572]
[1777568555588,47.27,76247.84,2.0,0.0112,1e-05,2.23448]
[1777568556796,47.27,76247.84,2.0,0.0112,1e-05,2.23448]
[1777568562637,47.28,76243.54,2.0,0.01117,1e-05,2.22885]
[1777568567672,47.28,76246.58,2.0,0.01119,1e-05,2.23365]
[1777568572707,47.28,76240.93,2.0,0.01115,1e-05,2.22587]
[1777568573653,47.28,76240.93,2.0,0.01115,1e-05,2.22587]
[1777568573670,47.28,76240.93,2.0,0.01115,1e-05,2.22587]
[1777568578340,47.28,76232.72,2.0,0.01109,1e-05,2.21451]
[1777568578749,47.28,76232.73,2.0,0.01109,1e-05,2.21463]
[1777568581329,47.28,76232.37,2.0,0.01108,1e-05,2.21422]
[1777568581337,47.28,76232.37,2.0,0.01108,1e-05,2.21422]
[1777568581770,47.28,76230.06,2.0,0.01107,1e-05,2.21095]
[1777568584724,47.28,76232.87,2.0,0.01109,1e-05,2.21524]
[1777568584766,47.28,76232.87,2.0,0.01109,1e-05,2.21524]
[1777568585326,47.28,76230.66,2.0,0.01107,1e-05,2.21218]
[1777568586027,47.29,76220.58,2.0,0.01099,1e-05,2.19784]
[1777568589328,47.29,76216.02,2.0,0.01096,1e-05,2.19159]
[1777568589337,47.29,76216.02,2.0,0.01096,1e-05,2.19159]
[1777568589826,47.29,76210.91,2.0,0.01092,1e-05,2.1844]
[1777568592325,47.29,76209.72,2.0,0.01091,1e-05,2.18305]
[1777568592847,47.29,76210.24,2.0,0.01091,1e-05,2.18396]
[1777568596326,47.29,76210.86,2.0,0.01092,1e-05,2.18516]
[1777568596489,47.29,76210.86,2.0,0.01092,1e-05,2.18516]
[1777568596877,47.29,76210.53,2.0,0.01092,1e-05,2.18479]
[1777568599326,47.29,76210.81,2.0,0.01092,1e-05,2.18552]
[1777568599898,47.29,76210.59,2.0,0.01092,1e-05,2.18537]
[1777568602327,47.29,76212.75,2.0,0.01094,1e-05,2.18865]
[1777568602332,47.29,76212.75,2.0,0.01094,1e-05,2.18865]
[1777568602918,47.29,76214.53,2.0,0.01096,1e-05,2.19128]
[1777568606324,47.29,76213.86,2.0,0.01095,1e-05,2.19062]
[1777568606947,47.3,76214.04,2.0,0.01096,1e-05,2.19118]
[1777568609579,47.3,76216.21,2.0,0.01097,1e-05,2.19446]
[1777568609968,47.3,76216.05,2.0,0.01097,1e-05,2.19431]
[1777568613325,47.3,76213.27,2.0,0.01095,1e-05,2.18945]
[1777568613996,47.3,76213.42,2.0,0.01095,1e-05,2.18982]
[1777568617329,47.3,76214.91,2.0,0.01096,1e-05,2.19221]
[1777568617587,47.3,76214.91,2.0,0.01096,1e-05,2.19221]
[1777568618227,47.3,76214.9,2.0,0.01096,1e-05,2.19228]
[1777568619033,47.3,76221.86,2.0,0.01102,1e-05,2.2017]
[1777568620024,47.3,76221.86,2.0,0.01102,1e-05,2.2017]
[1777568620040,47.3,76224.83,2.0,0.01104,1e-05,2.20611]
[1777568622329,47.29,76225.21,2.0,0.01104,1e-05,2.20554]
[1777568624324,47.29,76225.13,2.0,0.01103,1e-05,2.20487]
[1777568630117,47.28,76207.8,2.0,0.01087,1e-05,2.17637]
[1777568635152,47.27,76206.86,2.0,0.01085,1e-05,2.17254]
[1777568640189,47.26,76209.66,2.0,0.01086,1e-05,2.17402]
[1777568645222,47.25,76212.72,2.0,0.01087,1e-05,2.17587]
[1777568650257,47.24,76216.01,2.0,0.01088,1e-05,2.17803]
[1777568652048,47.24,76216.01,2.0,0.01088,1e-05,2.17803]
[1777568652148,47.23,76218.04,2.0,0.01089,1e-05,2.17991]
[1777568655182,47.23,76217.59,2.0,0.01089,1e-05,2.17961]
[1777568655328,47.23,76217.52,2.0,0.01089,1e-05,2.17968]
[1777568655429,47.24,76218.88,2.0,0.0109,1e-05,2.18179]
[1777568658325,47.23,76218.81,2.0,0.0109,1e-05,2.18066]
[1777568661503,47.23,76220.95,2.0,0.0109,1e-05,2.18217]
[1777568661604,47.22,76220.26,2.0,0.0109,1e-05,2.18068]
[1777568665924,47.23,76220.87,2.0,0.0109,1e-05,2.18206]
[1777568665958,47.23,76220.94,2.0,0.0109,1e-05,2.18233]
[1777568666603,47.23,76220.94,2.0,0.0109,1e-05,2.18233]
[1777568666790,47.23,76220.94,2.0,0.0109,1e-05,2.18233]
[1777568676439,47.2,76210.24,2.0,0.01078,1e-05,2.16051]
[1777568681475,47.2,76202.36,2.0,0.01071,1e-05,2.1471]
[1777568686921,47.19,76201.78,2.0,0.01069,1e-05,2.14452]
[1777568692108,47.18,76204.43,2.0,0.0107,1e-05,2.14606]
[1777568697587,47.17,76212.96,2.0,0.01075,1e-05,2.15503]
[1777568698572,47.17,76212.96,2.0,0.01075,1e-05,2.15503]
[1777568698594,47.16,76220.86,2.0,0.01081,1e-05,2.16576]
[1777568699383,47.16,76220.86,2.0,0.01081,1e-05,2.16576]
[1777568699441,47.16,76220.86,2.0,0.01081,1e-05,2.16576]
[1777568699572,47.16,76220.86,2.0,0.01081,1e-05,2.16576]
[1777568699616,47.16,76220.86,2.0,0.01081,1e-05,2.16576]
[1777568702273,47.17,76229.3,2.0,0.01088,1e-05,2.17834]
[1777568705257,47.17,76222.51,2.0,0.01083,1e-05,2.16928]
[1777568710680,47.17,76226.44,2.0,0.01087,1e-05,2.1761]
[1777568712966,47.18,76226.31,2.0,0.01087,1e-05,2.17611]
[1777568718736,47.18,76225.95,2.0,0.01087,1e-05,2.17697]
[1777568723771,47.18,76226.01,2.0,0.01088,1e-05,2.17804]
[1777568728806,47.19,76228.11,2.0,0.0109,1e-05,2.182]
[1777568729987,47.19,76228.11,2.0,0.0109,1e-05,2.182]
[1777568735854,47.19,76223.3,2.0,0.01087,1e-05,2.17519]
[1777568740889,47.2,76217.57,2.0,0.01083,1e-05,2.16809]
[1777568745926,47.2,76214.42,2.0,0.01081,1e-05,2.16466]
[1777568747008,47.2,76214.42,2.0,0.01081,1e-05,2.16466]
[1777568752978,47.21,76216.52,2.0,0.01083,1e-05,2.16915]
[1777568758013,47.21,76216.74,2.0,0.01084,1e-05,2.17052]
[1777568763048,47.22,76220.49,2.0,0.01088,1e-05,2.17689]
[1777568764029,47.22,76220.49,2.0,0.01088,1e-05,2.17689]
[1777568769182,47.22,76219.59,2.0,0.01087,1e-05,2.17658]
[1777568771422,47.22,76204.98,2.0,0.01076,1e-05,2.1565]
[1777568777147,47.23,76202.65,2.0,0.01075,1e-05,2.15463]
[1777568780806,47.23,76202.15,2.0,0.01075,1e-05,2.15463]
[1777568780846,47.23,76202.15,2.0,0.01075,1e-05,2.15463]
[1777568783919,47.24,76197.5,2.0,0.01072,1e-05,2.14881]
[1777568784022,47.24,76197.5,2.0,0.01072,1e-05,2.14881]
[1777568786976,47.24,76195.94,2.0,0.01071,1e-05,2.14735]
[1777568789014,47.24,76198.29,2.0,0.01073,1e-05,2.15116]
[1777568794266,47.25,76201.87,2.0,0.01076,1e-05,2.15635]
[1777568799302,47.25,76213.8,2.0,0.01086,1e-05,2.17434]
[1777568804338,47.25,76225.18,2.0,0.01096,1e-05,2.19148]
[1777568809372,47.26,76218.6,2.0,0.01091,1e-05,2.18312]
[1777568814407,47.26,76215.16,2.0,0.01089,1e-05,2.17917]
[1777568819447,47.27,76214.13,2.0,0.01089,1e-05,2.17866]
[1777568824482,47.27,76223.07,2.0,0.01097,1e-05,2.19232]
[1777568829517,47.27,76223.36,2.0,0.01097,1e-05,2.19358]
[1777568834552,47.28,76224.25,2.0,0.01098,1e-05,2.19568]
[1777568839587,47.28,76233.83,2.0,0.01107,1e-05,2.21013]
[1777568843174,47.28,76229.74,2.0,0.01103,1e-05,2.20454]
[1777568843181,47.28,76229.74,2.0,0.01103,1e-05,2.20454]
[1777568844622,47.28,76253.16,2.0,0.01123,1e-05,2.23876]
[1777568849657,47.28,76247.38,2.0,0.01118,1e-05,2.23084]
[1777568854691,47.29,76246.43,2.0,0.01117,1e-05,2.22863]
[1777568857758,47.29,76247.19,2.0,0.01118,1e-05,2.22993]
[1777568864762,47.29,76248.97,2.0,0.0112,1e-05,2.23325]
[1777568869798,47.29,76246.39,2.0,0.01118,1e-05,2.22997]
[1777568874833,47.29,76243.98,2.0,0.01116,1e-05,2.22697]
[1777568879868,47.3,76244.93,2.0,0.01117,1e-05,2.22884]
[1777568884903,47.3,76247.09,2.0,0.01119,1e-05,2.23239]
[1777568889938,47.3,76246.15,2.0,0.01119,1e-05,2.23144]
[1777568894973,47.3,76243.42,2.0,0.01117,1e-05,2.22793]
[1777568900175,47.3,76243.54,2.0,0.01117,1e-05,2.22842]
[1777568908811,47.3,76272.0,2.0,0.01141,1e-05,2.27031]
[1777568914107,47.3,76283.89,2.0,0.0115,1e-05,2.28634]
[1777568919142,47.3,76284.29,2.0,0.0115,1e-05,2.28684]
[1777568924176,47.3,76289.08,2.0,0.01154,1e-05,2.29379]
[1777568925831,47.3,76289.21,2.0,0.01154,1e-05,2.29396]
[1777568931226,47.3,76292.64,2.0,0.01157,1e-05,2.29885]
[1777568932121,47.3,76292.64,2.0,0.01157,1e-05,2.29885]
[1777568937461,47.3,76291.57,2.0,0.01156,1e-05,2.29709]
[1777568943311,47.3,76288.28,2.0,0.01153,1e-05,2.2921]
[1777568948345,47.3,76291.87,2.0,0.01156,1e-05,2.29731]
[1777568953381,47.3,76291.36,2.0,0.01156,1e-05,2.29645]
[1777568954483,47.3,76291.36,2.0,0.01156,1e-05,2.29645]
[1777568964459,47.3,76295.73,2.0,0.01159,1e-05,2.30269]
[1777568969494,47.3,76297.48,2.0,0.01161,1e-05,2.30517]
[1777568971502,47.3,76296.36,2.0,0.0116,1e-05,2.30348]
[1777568976544,47.3,76302.45,2.0,0.01164,1e-05,2.31099]
[1777568980096,47.3,76300.75,2.0,0.01163,1e-05,2.30836]
[1777568984584,47.3,76297.89,2.0,0.0116,1e-05,2.30399]
[1777568989635,47.3,76300.14,2.0,0.01162,1e-05,2.30719]
[1777568994670,47.3,76300.09,2.0,0.01162,1e-05,2.307]
[1777568999005,47.3,76299.8,2.0,0.01162,1e-05,2.3065]
[1777569004740,47.3,76289.74,2.0,0.01153,1e-05,2.29154]
[1777569009775,47.3,76293.71,2.0,0.01156,1e-05,2.2974]
[1777569014810,47.3,76295.37,2.0,0.01158,1e-05,2.29984]
[1777569016015,47.3,76295.37,2.0,0.01158,1e-05,2.29984]
[1777569021859,47.3,76293.01,2.0,0.01156,1e-05,2.29631]
[1777569026894,47.3,76282.14,2.0,0.01147,1e-05,2.28031]
[1777569030894,47.3,76277.98,2.0,0.01143,1e-05,2.27427]
[1777569031130,47.3,76277.98,2.0,0.01143,1e-05,2.27427]
[1777569031368,47.3,76277.69,2.0,0.01142,1e-05,2.2725]
[1777569032076,47.3,76277.69,2.0,0.01142,1e-05,2.2725]
[1777569033240,47.29,76270.34,2.0,0.01136,1e-05,2.26106]
[1777569035337,47.29,76266.61,2.0,0.01132,1e-05,2.25497]
[1777569035432,47.29,76266.71,2.0,0.01132,1e-05,2.25512]
[1777569036782,47.29,76270.96,2.0,0.01136,1e-05,2.2614]
[1777569037297,47.29,76270.96,2.0,0.01136,1e-05,2.2614]
[1777569038325,47.29,76275.27,2.0,0.0114,1e-05,2.26777]
[1777569038426,47.29,76276.29,2.0,0.01141,1e-05,2.26931]
[1777569039940,47.29,76275.25,2.0,0.0114,1e-05,2.26775]
[1777569040076,47.29,76275.25,2.0,0.0114,1e-05,2.26775]
[1777569040324,47.29,76275.25,2.0,0.0114,1e-05,2.26775]
[1777569042327,47.29,76278.6,2.0,0.01142,1e-05,2.27199]
[1777569043510,47.29,76284.31,2.0,0.01146,1e-05,2.27973]
[1777569043532,47.28,76285.36,2.0,0.01147,1e-05,2.2806]
[1777569046327,47.28,76282.98,2.0,0.01145,1e-05,2.27644]
[1777569046428,47.28,76283.38,2.0,0.01145,1e-05,2.27705]
[1777569050328,47.28,76284.28,2.0,0.01146,1e-05,2.27826]
[1777569050425,47.28,76284.3,2.0,0.01146,1e-05,2.27825]
[1777569051097,47.28,76284.3,2.0,0.01146,1e-05,2.27825]
[1777569052877,47.28,76282.31,2.0,0.01144,1e-05,2.27536]
[1777569053328,47.28,76282.31,2.0,0.01144,1e-05,2.27536]
[1777569053405,47.28,76283.65,2.0,0.01145,1e-05,2.27736]
[1777569055553,47.28,76284.15,2.0,0.01145,1e-05,2.27742]
[1777569056333,47.28,76282.74,2.0,0.01143,1e-05,2.27467]
[1777569056432,47.27,76282.63,2.0,0.01143,1e-05,2.27384]
[1777569056873,47.27,76282.63,2.0,0.01143,1e-05,2.27384]
[1777569057108,47.27,76285.47,2.0,0.01145,1e-05,2.27805]
[1777569057973,47.27,76285.47,2.0,0.01145,1e-05,2.27805]
[1777569058114,47.27,76284.89,2.0,0.01145,1e-05,2.27652]
[1777569062329,47.27,76276.48,2.0,0.01138,1e-05,2.26424]
[1777569062375,47.27,76275.87,2.0,0.01137,1e-05,2.26339]
[1777569062809,47.27,76275.87,2.0,0.01137,1e-05,2.26339]
[1777569062826,47.27,76275.87,2.0,0.01137,1e-05,2.26339]
[1777569063074,47.27,76275.87,2.0,0.01137,1e-05,2.26339]
[1777569065326,47.27,76275.11,2.0,0.01136,1e-05,2.26162]
[1777569066309,47.27,76273.53,2.0,0.01134,1e-05,2.25866]
[1777569066407,47.26,76273.37,2.0,0.01134,1e-05,2.25779]
[1777569069324,47.26,76261.71,2.0,0.01124,1e-05,2.24088]
[1777569069426,47.26,76259.37,2.0,0.01122,1e-05,2.23756]
[1777569070046,47.26,76259.37,2.0,0.01122,1e-05,2.23756]
[1777569070081,47.26,76259.37,2.0,0.01122,1e-05,2.23756]
[1777569070326,47.26,76259.37,2.0,0.01122,1e-05,2.23756]
[1777569072325,47.26,76256.89,2.0,0.0112,1e-05,2.23339]
[1777569078255,47.24,76255.51,2.0,0.01117,1e-05,2.2273]
[1777569080475,47.24,76252.64,2.0,0.01114,1e-05,2.22257]
[1777569080568,47.24,76252.9,2.0,0.01114,1e-05,2.22238]
[1777569081049,47.24,76252.9,2.0,0.01114,1e-05,2.22238]
[1777569081276,47.24,76247.35,2.0,0.01109,1e-05,2.21448]
[1777569083324,47.24,76247.92,2.0,0.01109,1e-05,2.21475]
[1777569085328,47.24,76241.1,2.0,0.01104,1e-05,2.20438]
[1777569091345,47.22,76229.25,2.0,0.01091,1e-05,2.18186]
[1777569096381,47.21,76229.56,2.0,0.0109,1e-05,2.1798]
[1777569101416,47.2,76231.57,2.0,0.0109,1e-05,2.18017]
[1777569106451,47.19,76224.17,2.0,0.01083,1e-05,2.16719]
[1777569111490,47.18,76217.3,2.0,0.01076,1e-05,2.15519]
[1777569116525,47.17,76217.96,2.0,0.01075,1e-05,2.1539]
[1777569121560,47.16,76219.19,2.0,0.01075,1e-05,2.15342]
[1777569126595,47.15,76224.2,2.0,0.01078,1e-05,2.15827]
[1777569131630,47.14,76221.42,2.0,0.01074,1e-05,2.15214]
[1777569136665,47.14,76219.64,2.0,0.01071,1e-05,2.14744]
[1777569141702,47.13,76213.92,2.0,0.01066,1e-05,2.13726]
[1777569146738,47.12,76208.94,2.0,0.01061,1e-05,2.12821]
[1777569151773,47.11,76201.75,2.0,0.01053,1e-05,2.11453]
[1777569156822,47.1,76186.66,2.0,0.0104,1e-05,2.09173]
[1777569161851,47.09,76192.64,2.0,0.01044,1e-05,2.09827]
[1777569166886,47.09,76194.93,2.0,0.01045,1e-05,2.0997]
[1777569171927,47.08,76181.96,2.0,0.01034,1e-05,2.08012]
[1777569176962,47.07,76181.4,2.0,0.01032,1e-05,2.07782]
[1777569181998,47.07,76186.56,2.0,0.01035,1e-05,2.08338]
[1777569187035,47.06,76198.54,2.0,0.01044,1e-05,2.09829]
[1777569192070,47.05,76198.72,2.0,0.01043,1e-05,2.09683]
[1777569197105,47.05,76198.8,2.0,0.01042,1e-05,2.09528]
[1777569202140,47.04,76198.81,2.0,0.01041,1e-05,2.09371]
[1777569207175,47.03,76206.7,2.0,0.01046,1e-05,2.10299]
[1777569212211,47.03,76198.66,2.0,0.01039,1e-05,2.08895]
[1777569217246,47.02,76198.54,2.0,0.01038,1e-05,2.08726]
[1777569222285,47.01,76205.38,2.0,0.01042,1e-05,2.09514]
[1777569227320,47.01,76210.0,2.0,0.01045,1e-05,2.09989]
[1777569232355,47.0,76208.31,2.0,0.01042,1e-05,2.09587]
[1777569237390,46.99,76206.91,2.0,0.0104,1e-05,2.09228]
[1777569242425,46.99,76201.72,2.0,0.01035,1e-05,2.08349]
[1777569247460,46.98,76202.68,2.0,0.01035,1e-05,2.08329]
[1777569252495,46.97,76205.28,2.0,0.01036,1e-05,2.08534]
[1777569257530,46.97,76211.39,2.0,0.0104,1e-05,2.0922]
[1777569262565,46.96,76194.48,2.0,0.01026,1e-05,2.06744]
[1777569267600,46.96,76195.04,2.0,0.01026,1e-05,2.06684]
[1777569272634,46.95,76194.89,2.0,0.01024,1e-05,2.06399]
[1777569277670,46.94,76196.83,2.0,0.01025,1e-05,2.06533]
[1777569282705,46.94,76194.65,2.0,0.01023,1e-05,2.06102]
[1777569287740,46.93,76196.5,2.0,0.01023,1e-05,2.06226]
[1777569292775,46.93,76195.67,2.0,0.01022,1e-05,2.05983]
[1777569297810,46.92,76190.2,2.0,0.01017,1e-05,2.05111]
[1777569302845,46.92,76184.63,2.0,0.01012,1e-05,2.04235]
[1777569307976,46.91,76182.11,2.0,0.0101,1e-05,2.03803]
[1777569308077,46.91,76176.96,2.0,0.01006,1e-05,2.0306]
[1777569310107,46.91,76175.89,2.0,0.01005,1e-05,2.02915]
[1777569310148,46.91,76172.49,2.0,0.01002,1e-05,2.02456]
[1777569315937,46.91,76168.33,2.0,0.00999,1e-05,2.01781]
[1777569320488,46.91,76168.61,2.0,0.00999,1e-05,2.01765]
[1777569320548,46.9,76165.95,2.0,0.00996,1e-05,2.01389]
[1777569320953,46.9,76165.95,2.0,0.00996,1e-05,2.01389]
[1777569321356,46.9,76165.95,2.0,0.00996,1e-05,2.01389]
[1777569321454,46.9,76164.68,2.0,0.00996,1e-05,2.01218]
[1777569327014,46.9,76163.65,2.0,0.00994,1e-05,2.0098]
[1777569332049,46.9,76161.13,2.0,0.00991,1e-05,2.00434]
[1777569337083,46.89,76162.1,2.0,0.00992,1e-05,2.00486]
[1777569342118,46.89,76162.22,2.0,0.00991,1e-05,2.00425]
[1777569347154,46.89,76162.26,2.0,0.00991,1e-05,2.00354]
[1777569352191,46.88,76161.71,2.0,0.0099,1e-05,2.00204]
[1777569357767,46.88,76152.17,2.0,0.00983,1e-05,1.9887]
[1777569357816,46.88,76150.02,2.0,0.00981,1e-05,1.98572]
[1777569358362,46.88,76150.02,2.0,0.00981,1e-05,1.98572]
[1777569358392,46.88,76147.51,2.0,0.00979,1e-05,1.98238]
[1777569359140,46.88,76147.51,2.0,0.00979,1e-05,1.98238]
[1777569359240,46.88,76147.91,2.0,0.00979,1e-05,1.9828]
[1777569360771,46.88,76147.91,2.0,0.00979,1e-05,1.9828]
[1777569360872,46.88,76148.71,2.0,0.0098,1e-05,1.98386]
[1777569362043,46.88,76147.37,2.0,0.00979,1e-05,1.98196]
[1777569362740,46.88,76147.37,2.0,0.00979,1e-05,1.98196]
[1777569365778,46.88,76149.35,2.0,0.0098,1e-05,1.98424]
[1777569365811,46.88,76150.33,2.0,0.00981,1e-05,1.98543]
[1777569371323,46.88,76152.41,2.0,0.00982,1e-05,1.98819]
[1777569376359,46.88,76153.41,2.0,0.00983,1e-05,1.98953]
[1777569381394,46.88,76152.83,2.0,0.00983,1e-05,1.98875]
[1777569386429,46.88,76154.39,2.0,0.00984,1e-05,1.99083]
[1777569389115,46.88,76160.66,2.0,0.00988,1e-05,1.99921]
[1777569389449,46.88,76160.82,2.0,0.00988,1e-05,1.99942]
[1777569390728,46.88,76160.82,2.0,0.00988,1e-05,1.99942]
[1777569390829,46.88,76158.31,2.0,0.00987,1e-05,1.99607]
[1777569394029,46.88,76160.45,2.0,0.00988,1e-05,1.99767]
[1777569394851,46.88,76160.45,2.0,0.00988,1e-05,1.99767]
[1777569395627,46.88,76166.17,2.0,0.00992,1e-05,2.00533]
[1777569395725,46.88,76166.16,2.0,0.00992,1e-05,2.00516]
[1777569396107,46.88,76166.16,2.0,0.00992,1e-05,2.00516]
[1777569396498,46.88,76166.4,2.0,0.00992,1e-05,2.00548]
[1777569401534,46.88,76171.7,2.0,0.00996,1e-05,2.0126]
[1777569406108,46.88,76162.73,2.0,0.00989,1e-05,2.00057]
[1777569406570,46.88,76161.86,2.0,0.00989,1e-05,1.9994]
[1777569411605,46.87,76167.08,2.0,0.00992,1e-05,2.00564]
[1777569412123,46.87,76167.08,2.0,0.00992,1e-05,2.00564]
[1777569412612,46.87,76159.67,2.0,0.00986,1e-05,1.99556]
[1777569414515,46.87,76159.16,2.0,0.00986,1e-05,1.99487]
[1777569414626,46.87,76159.26,2.0,0.00986,1e-05,1.99501]
[1777569416863,46.87,76159.5,2.0,0.00986,1e-05,1.99519]
[1777569416965,46.87,76159.66,2.0,0.00986,1e-05,1.99526]
[1777569420870,46.87,76161.68,2.0,0.00988,1e-05,1.99782]
[1777569420971,46.87,76161.42,2.0,0.00987,1e-05,1.99748]
[1777569421693,46.87,76161.42,2.0,0.00987,1e-05,1.99748]
[1777569421754,46.87,76161.69,2.0,0.00988,1e-05,1.99784]
[1777569423572,46.87,76163.16,2.0,0.00989,1e-05,1.9998]
[1777569423689,46.87,76162.98,2.0,0.00989,1e-05,1.99956]
[1777569428724,46.87,76162.06,2.0,0.00988,1e-05,1.99833]
[1777569432106,46.87,76150.42,2.0,0.00979,1e-05,1.98281]
[1777569432485,46.87,76150.42,2.0,0.00979,1e-05,1.98281]
[1777569437656,46.87,76132.43,2.0,0.00966,1e-05,1.95901]
[1777569437806,46.87,76131.76,2.0,0.00966,1e-05,1.95813]
[1777569442840,46.87,76127.72,2.0,0.00963,1e-05,1.95248]
[1777569444689,46.87,76119.83,2.0,0.00957,1e-05,1.94208]
[1777569444855,46.87,76108.44,2.0,0.00949,1e-05,1.92719]
[1777569446188,46.87,76106.72,2.0,0.00947,1e-05,1.92495]
[1777569446869,46.87,76102.52,2.0,0.00944,1e-05,1.91951]
[1777569451904,46.87,76097.91,2.0,0.0094,1e-05,1.91234]
[1777569456939,46.87,76096.96,2.0,0.0094,1e-05,1.91115]
[1777569461974,46.87,76097.01,2.0,0.0094,1e-05,1.91127]
[1777569467012,46.87,76090.54,2.0,0.00935,1e-05,1.903]
[1777569472047,46.87,76093.49,2.0,0.00937,1e-05,1.90692]
[1777569477082,46.87,76088.29,2.0,0.00934,1e-05,1.90039]
[1777569482118,46.87,76083.14,2.0,0.0093,1e-05,1.89396]
[1777569487153,46.87,76099.0,2.0,0.00942,1e-05,1.91445]
[1777569492188,46.87,76085.56,2.0,0.00932,1e-05,1.89726]
[1777569493707,46.87,76085.56,2.0,0.00932,1e-05,1.89726]
[1777569493732,46.87,76085.56,2.0,0.00932,1e-05,1.89726]
[1777569493768,46.87,76089.06,2.0,0.00935,1e-05,1.90178]
[1777569494943,46.87,76089.06,2.0,0.00935,1e-05,1.90178]
[1777569495034,46.87,76088.76,2.0,0.00934,1e-05,1.90139]
[1777569500244,46.87,76099.34,2.0,0.00942,1e-05,1.91511]
[1777569506287,46.87,76092.14,2.0,0.00937,1e-05,1.90585]
[1777569511326,46.87,76090.89,2.0,0.00935,1e-05,1.9031]
[1777569516361,46.87,76093.49,2.0,0.00937,1e-05,1.9065]
[1777569521396,46.87,76097.69,2.0,0.0094,1e-05,1.91195]
[1777569526431,46.87,76096.99,2.0,0.0094,1e-05,1.91108]
[1777569531466,46.87,76108.05,2.0,0.00948,1e-05,1.92538]
[1777569536501,46.87,76104.0,2.0,0.00945,1e-05,1.92007]
[1777569541535,46.87,76105.49,2.0,0.00946,1e-05,1.92197]
[1777569546571,46.87,76114.12,2.0,0.00952,1e-05,1.93312]
[1777569551606,46.87,76115.31,2.0,0.00953,1e-05,1.93452]
[1777569554740,46.87,76099.85,2.0,0.00942,1e-05,1.91442]
[1777569554751,46.87,76098.39,2.0,0.00941,1e-05,1.91255]
[1777569555705,46.87,76098.39,2.0,0.00941,1e-05,1.91255]
[1777569555795,46.87,76098.79,2.0,0.00941,1e-05,1.91307]
[1777569561680,46.87,76098.96,2.0,0.00941,1e-05,1.91337]
[1777569566715,46.87,76100.68,2.0,0.00942,1e-05,1.91565]
[1777569571750,46.87,76109.59,2.0,0.00948,1e-05,1.92601]
[1777569576785,46.87,76119.45,2.0,0.00955,1e-05,1.93879]
[1777569581820,46.87,76117.59,2.0,0.00954,1e-05,1.93624]
[1777569586855,46.87,76128.42,2.0,0.00962,1e-05,1.95027]
[1777569591891,46.87,76130.0,2.0,0.00963,1e-05,1.95208]
[1777569596926,46.87,76128.85,2.0,0.00962,1e-05,1.95029]
[1777569601961,46.87,76129.82,2.0,0.00962,1e-05,1.95133]
[1777569606996,46.87,76124.63,2.0,0.00958,1e-05,1.94427]
[1777569612033,46.87,76124.64,2.0,0.00958,1e-05,1.94409]
[1777569616823,46.87,76122.95,2.0,0.00957,1e-05,1.94172]
[1777569617068,46.87,76121.16,2.0,0.00956,1e-05,1.93934]
[1777569617536,46.87,76121.16,2.0,0.00956,1e-05,1.93934]
[1777569618074,46.87,76121.05,2.0,0.00955,1e-05,1.9392]
[1777569623110,46.87,76119.96,2.0,0.00955,1e-05,1.93763]
[1777569628145,46.87,76120.45,2.0,0.00955,1e-05,1.93813]
[1777569633180,46.86,76122.41,2.0,0.00956,1e-05,1.93933]
[1777569633554,46.86,76122.41,2.0,0.00956,1e-05,1.93933]
[1777569634187,46.86,76124.64,2.0,0.00957,1e-05,1.94222]
[1777569638133,46.86,76126.06,2.0,0.00958,1e-05,1.94408]
[1777569638216,46.86,76126.97,2.0,0.00959,1e-05,1.94527]
[1777569645265,46.86,76133.01,2.0,0.00963,1e-05,1.95294]
[1777569650300,46.86,76139.22,2.0,0.00967,1e-05,1.96073]
[1777569655334,46.86,76139.59,2.0,0.00967,1e-05,1.96084]
[1777569660370,46.86,76139.86,2.0,0.00967,1e-05,1.96082]
[1777569665409,46.86,76130.04,2.0,0.0096,1e-05,1.94759]
[1777569670165,46.86,76134.6,2.0,0.00963,1e-05,1.95338]
[1777569670444,46.86,76132.57,2.0,0.00962,1e-05,1.95058]
[1777569671819,46.86,76132.57,2.0,0.00962,1e-05,1.95058]
[1777569671916,46.86,76130.57,2.0,0.0096,1e-05,1.94795]
[1777569675344,46.85,76126.59,2.0,0.00957,1e-05,1.94256]
[1777569675485,46.85,76126.22,2.0,0.00957,1e-05,1.94202]
[1777569677565,46.85,76126.42,2.0,0.00957,1e-05,1.94228]
[1777569677666,46.85,76126.66,2.0,0.00957,1e-05,1.94259]
[1777569678918,46.85,76126.66,2.0,0.00957,1e-05,1.94259]
[1777569678919,46.85,76125.79,2.0,0.00957,1e-05,1.9414]
[1777569680505,46.85,76126.11,2.0,0.00957,1e-05,1.94182]
[1777569680520,46.85,76126.27,2.0,0.00957,1e-05,1.94203]
[1777569684352,46.85,76126.18,2.0,0.00957,1e-05,1.94176]
[1777569685017,46.85,76126.18,2.0,0.00957,1e-05,1.94176]
[1777569687062,46.85,76117.48,2.0,0.00951,1e-05,1.93031]
[1777569687068,46.85,76115.09,2.0,0.00949,1e-05,1.92718]
[1777569688554,46.85,76110.5,2.0,0.00946,1e-05,1.92122]
[1777569688576,46.85,76107.71,2.0,0.00944,1e-05,1.9176]
[1777569690706,46.85,76107.88,2.0,0.00944,1e-05,1.91782]
[1777569690764,46.85,76108.33,2.0,0.00944,1e-05,1.9184]
[1777569696632,46.85,76111.21,2.0,0.00945,1e-05,1.92091]
[1777569700136,46.85,76114.81,2.0,0.00948,1e-05,1.92558]
[1777569700225,46.85,76119.64,2.0,0.00952,1e-05,1.93186]
[1777569701565,46.85,76119.61,2.0,0.00952,1e-05,1.93181]
[1777569701667,46.85,76119.57,2.0,0.00951,1e-05,1.93174]
[1777569706702,46.85,76106.49,2.0,0.00942,1e-05,1.91476]
[1777569711737,46.85,76106.75,2.0,0.00942,1e-05,1.91509]
[1777569716771,46.85,76106.87,2.0,0.00942,1e-05,1.91525]
[1777569721807,46.85,76091.29,2.0,0.00931,1e-05,1.89518]
[1777569726843,46.85,76092.65,2.0,0.00932,1e-05,1.89693]
[1777569731878,46.85,76100.08,2.0,0.00938,1e-05,1.90648]
[1777569736913,46.85,76100.42,2.0,0.00938,1e-05,1.90692]
[1777569741950,46.85,76091.54,2.0,0.00931,1e-05,1.8955]
[1777569746985,46.85,76091.17,2.0,0.00931,1e-05,1.89503]
[1777569752020,46.85,76093.88,2.0,0.00933,1e-05,1.89729]
[1777569757055,46.85,76094.76,2.0,0.00933,1e-05,1.89842]
[1777569762090,46.85,76105.01,2.0,0.0094,1e-05,1.91163]
[1777569767125,46.85,76117.67,2.0,0.0095,1e-05,1.92804]
[1777569772160,46.85,76124.99,2.0,0.00955,1e-05,1.93757]
[1777569777195,46.85,76123.66,2.0,0.00954,1e-05,1.93584]
[1777569782230,46.85,76121.99,2.0,0.00953,1e-05,1.93366]
[1777569787265,46.85,76121.91,2.0,0.00953,1e-05,1.93356]
[1777569792300,46.85,76121.64,2.0,0.00952,1e-05,1.9332]
[1777569797335,46.85,76125.67,2.0,0.00955,1e-05,1.93846]
[1777569799349,46.85,76099.81,2.0,0.00937,1e-05,1.90492]
[1777569804384,46.85,76101.86,2.0,0.00938,1e-05,1.90756]
[1777569809419,46.85,76102.01,2.0,0.00938,1e-05,1.90775]
[1777569814454,46.85,76108.68,2.0,0.00943,1e-05,1.91515]
[1777569819488,46.85,76120.25,2.0,0.00951,1e-05,1.93017]
[1777569824523,46.85,76122.52,2.0,0.00952,1e-05,1.93312]
[1777569829559,46.85,76119.54,2.0,0.0095,1e-05,1.92924]
[1777569834594,46.85,76121.15,2.0,0.00951,1e-05,1.93134]
[1777569839628,46.85,76120.24,2.0,0.00951,1e-05,1.93015]
[1777569844663,46.85,76120.5,2.0,0.00951,1e-05,1.93049]
[1777569849699,46.85,76118.05,2.0,0.00949,1e-05,1.9273]
[1777569854734,46.85,76110.79,2.0,0.00944,1e-05,1.91788]
[1777569859769,46.85,76111.22,2.0,0.00944,1e-05,1.91844]
[1777569864804,46.85,76123.76,2.0,0.00953,1e-05,1.93474]
[1777569869839,46.85,76120.48,2.0,0.00951,1e-05,1.93046]
[1777569874874,46.85,76125.59,2.0,0.00954,1e-05,1.9359]
[1777569879908,46.85,76121.65,2.0,0.00951,1e-05,1.93076]
[1777569884944,46.85,76116.28,2.0,0.00947,1e-05,1.92378]
[1777569889979,46.85,76113.36,2.0,0.00945,1e-05,1.91999]
[1777569895014,46.85,76114.51,2.0,0.00946,1e-05,1.92148]
[1777569900050,46.85,76114.39,2.0,0.00946,1e-05,1.92132]
[1777569905085,46.85,76114.61,2.0,0.00946,1e-05,1.92161]
[1777569910147,46.85,76112.16,2.0,0.00944,1e-05,1.91843]
[1777569915182,46.85,76116.22,2.0,0.00947,1e-05,1.9237]
[1777569920217,46.85,76116.74,2.0,0.00948,1e-05,1.92437]
[1777569925252,46.85,76116.54,2.0,0.00948,1e-05,1.92411]
[1777569930287,46.85,76117.57,2.0,0.00948,1e-05,1.92545]
[1777569935322,46.85,76123.49,2.0,0.00952,1e-05,1.93193]
[1777569940357,46.85,76112.39,2.0,0.00944,1e-05,1.91751]
[1777569945392,46.85,76112.36,2.0,0.00944,1e-05,1.91747]
[1777569950427,46.85,76113.86,2.0,0.00945,1e-05,1.91941]
[1777569955463,46.85,76114.68,2.0,0.00946,1e-05,1.92048]
[1777569960498,46.85,76118.35,2.0,0.00948,1e-05,1.92524]
[1777569965535,46.85,76118.54,2.0,0.00948,1e-05,1.92549]
[1777569970570,46.85,76118.01,2.0,0.00948,1e-05,1.9248]
[1777569975605,46.85,76117.68,2.0,0.00948,1e-05,1.92437]
[1777569980640,46.85,76115.74,2.0,0.00946,1e-05,1.92185]
[1777569985675,46.85,76099.02,2.0,0.00934,1e-05,1.90026]
[1777569990710,46.85,76101.2,2.0,0.00936,1e-05,1.90306]
[1777569995744,46.85,76099.95,2.0,0.00935,1e-05,1.90024]
[1777570000780,46.85,76098.82,2.0,0.00934,1e-05,1.89878]
[1777570005815,46.85,76099.63,2.0,0.00934,1e-05,1.89982]
[1777570010850,46.85,76096.55,2.0,0.00932,1e-05,1.89587]
[1777570015885,46.85,76097.71,2.0,0.00933,1e-05,1.89736]
[1777570020919,46.85,76099.29,2.0,0.00934,1e-05,1.89939]
[1777570025954,46.85,76107.67,2.0,0.0094,1e-05,1.91018]
[1777570030990,46.85,76103.06,2.0,0.00937,1e-05,1.90424]
[1777570036025,46.85,76099.16,2.0,0.00934,1e-05,1.89922]
[1777570041061,46.85,76107.59,2.0,0.0094,1e-05,1.91008]
[1777570046096,46.85,76107.99,2.0,0.0094,1e-05,1.9106]
[1777570051131,46.85,76106.25,2.0,0.00938,1e-05,1.90713]
[1777570056166,46.85,76103.35,2.0,0.00936,1e-05,1.9034]
[1777570061201,46.85,76104.56,2.0,0.00937,1e-05,1.90495]
[1777570066236,46.85,76104.57,2.0,0.00937,1e-05,1.90497]
[1777570071271,46.85,76107.31,2.0,0.00939,1e-05,1.9085]
[1777570076307,46.85,76107.49,2.0,0.00939,1e-05,1.90873]
[1777570081342,46.85,76107.32,2.0,0.00939,1e-05,1.90851]
[1777570086377,46.85,76104.35,2.0,0.00937,1e-05,1.90468]
[1777570091412,46.85,76103.97,2.0,0.00937,1e-05,1.90419]
[1777570096448,46.85,76104.29,2.0,0.00937,1e-05,1.90461]
[1777570101483,46.85,76104.09,2.0,0.00937,1e-05,1.90435]
[1777570106518,46.85,76104.44,2.0,0.00937,1e-05,1.9048]
[1777570111553,46.85,76105.76,2.0,0.00938,1e-05,1.90528]
[1777570116588,46.85,76103.6,2.0,0.00936,1e-05,1.9025]
[1777570121623,46.85,76103.26,2.0,0.00936,1e-05,1.90206]
[1777570126659,46.85,76104.26,2.0,0.00936,1e-05,1.90335]
[1777570132701,46.85,76104.45,2.0,0.00937,1e-05,1.9036]
[1777570137737,46.85,76106.9,2.0,0.00938,1e-05,1.90675]
[1777570142798,46.85,76104.35,2.0,0.00937,1e-05,1.90347]
[1777570147833,46.85,76105.7,2.0,0.00937,1e-05,1.90521]
[1777570152868,46.85,76106.38,2.0,0.00938,1e-05,1.90608]
[1777570157903,46.85,76106.23,2.0,0.00938,1e-05,1.90589]
[1777570162938,46.85,76107.09,2.0,0.00938,1e-05,1.907]
[1777570167973,46.85,76107.17,2.0,0.00939,1e-05,1.9071]
[1777570173008,46.85,76106.43,2.0,0.00937,1e-05,1.90493]
[1777570178043,46.85,76106.44,2.0,0.00937,1e-05,1.90494]
[1777570183077,46.85,76114.3,2.0,0.00943,1e-05,1.91509]
[1777570188113,46.85,76114.19,2.0,0.00943,1e-05,1.91495]
[1777570193148,46.85,76114.57,2.0,0.00943,1e-05,1.91544]
[1777570198183,46.85,76113.72,2.0,0.00943,1e-05,1.91434]
[1777570203219,46.85,76119.01,2.0,0.00946,1e-05,1.9212]
[1777570208254,46.85,76134.98,2.0,0.00958,1e-05,1.94201]
[1777570213289,46.85,76136.85,2.0,0.00959,1e-05,1.94446]
[1777570218324,46.85,76140.66,2.0,0.00962,1e-05,1.94945]
[1777570223359,46.85,76142.94,2.0,0.00964,1e-05,1.95245]
[1777570228394,46.85,76162.18,2.0,0.00978,1e-05,1.97787]
[1777570233429,46.85,76179.29,2.0,0.0099,1e-05,1.99944]
[1777570238464,46.85,76174.78,2.0,0.00986,1e-05,1.99341]
[1777570243901,46.85,76175.23,2.0,0.00987,1e-05,1.99401]
[1777570244506,46.85,76210.16,2.0,0.01013,1e-05,2.04116]
[1777570249522,46.85,76201.79,2.0,0.01007,1e-05,2.02978]
[1777570254576,46.85,76209.95,2.0,0.01013,1e-05,2.04087]
[1777570259612,46.85,76214.35,2.0,0.01016,1e-05,2.04687]
[1777570264647,46.85,76225.6,2.0,0.01025,1e-05,2.06228]
[1777570269683,46.85,76223.68,2.0,0.01023,1e-05,2.05964]
[1777570274724,46.85,76209.28,2.0,0.01012,1e-05,2.03996]
[1777570279759,46.85,76195.03,2.0,0.01002,1e-05,2.02063]
[1777570284834,46.85,76183.66,2.0,0.00993,1e-05,2.00531]
[1777570289838,46.85,76172.8,2.0,0.00985,1e-05,1.99076]
[1777570294873,46.85,76168.69,2.0,0.00981,1e-05,1.98403]
[1777570299908,46.85,76169.23,2.0,0.00982,1e-05,1.98475]
[1777570304943,46.85,76170.41,2.0,0.00983,1e-05,1.98632]
[1777570309978,46.85,76170.44,2.0,0.00983,1e-05,1.98636]
[1777570315014,46.85,76171.7,2.0,0.00984,1e-05,1.98804]
[1777570320049,46.85,76168.56,2.0,0.00981,1e-05,1.98385]
[1777570325084,46.85,76166.72,2.0,0.0098,1e-05,1.98141]
[1777570330129,46.85,76158.43,2.0,0.00974,1e-05,1.9704]
[1777570335166,46.85,76158.79,2.0,0.00974,1e-05,1.97088]
[1777570340201,46.85,76162.21,2.0,0.00977,1e-05,1.97541]
[1777570345236,46.85,76163.65,2.0,0.00978,1e-05,1.97733]
[1777570350272,46.85,76170.88,2.0,0.00983,1e-05,1.98695]
[1777570355307,46.85,76168.58,2.0,0.00981,1e-05,1.98263]
[1777570360341,46.85,76170.72,2.0,0.00982,1e-05,1.98548]
[1777570365377,46.85,76173.3,2.0,0.00984,1e-05,1.98892]
[1777570370412,46.85,76165.6,2.0,0.00978,1e-05,1.97867]
[1777570373433,46.85,76142.9,2.0,0.00962,1e-05,1.94868]
[1777570378468,46.85,76137.2,2.0,0.00958,1e-05,1.94121]
[1777570383503,46.85,76128.51,2.0,0.00951,1e-05,1.92987]
[1777570388537,46.85,76126.08,2.0,0.0095,1e-05,1.9267]
[1777570393573,46.85,76130.01,2.0,0.00953,1e-05,1.93182]
[1777570398608,46.85,76129.91,2.0,0.00952,1e-05,1.93169]
[1777570403643,46.85,76126.87,2.0,0.0095,1e-05,1.92773]
[1777570408678,46.85,76129.51,2.0,0.00952,1e-05,1.93117]
[1777570413715,46.85,76128.6,2.0,0.00951,1e-05,1.92875]
[1777570418750,46.85,76121.65,2.0,0.00946,1e-05,1.91972]
[1777570423785,46.85,76123.35,2.0,0.00947,1e-05,1.92193]
[1777570428822,46.85,76116.07,2.0,0.00942,1e-05,1.9125]
[1777570433857,46.85,76115.33,2.0,0.00941,1e-05,1.91154]
[1777570438892,46.85,76115.12,2.0,0.00941,1e-05,1.91127]
[1777570443927,46.85,76122.11,2.0,0.00946,1e-05,1.92032]
[1777570448962,46.85,76118.5,2.0,0.00944,1e-05,1.91564]
[1777570453997,46.85,76120.53,2.0,0.00945,1e-05,1.91827]
[1777570459032,46.85,76124.16,2.0,0.00948,1e-05,1.92298]
[1777570464067,46.85,76130.56,2.0,0.00952,1e-05,1.93131]
[1777570469103,46.85,76131.84,2.0,0.00953,1e-05,1.93298]
[1777570474146,46.85,76135.24,2.0,0.00955,1e-05,1.93618]
[1777570479181,46.85,76140.81,2.0,0.00959,1e-05,1.94347]
[1777570484216,46.85,76142.3,2.0,0.0096,1e-05,1.94542]
[1777570489252,46.85,76141.71,2.0,0.0096,1e-05,1.94465]
[1777570494286,46.85,76142.25,2.0,0.0096,1e-05,1.94536]
[1777570499321,46.85,76145.88,2.0,0.00963,1e-05,1.95012]
[1777570504356,46.85,76159.26,2.0,0.00973,1e-05,1.96776]
[1777570509391,46.85,76166.68,2.0,0.00978,1e-05,1.9776]
[1777570514425,46.85,76175.07,2.0,0.00984,1e-05,1.98877]
[1777570519461,46.85,76176.43,2.0,0.00985,1e-05,1.99059]
[1777570524496,46.85,76175.82,2.0,0.00985,1e-05,1.98977]
[1777570529532,46.85,76179.0,2.0,0.00987,1e-05,1.99402]
[1777570534566,46.85,76178.93,2.0,0.00987,1e-05,1.99267]
[1777570539601,46.85,76178.6,2.0,0.00986,1e-05,1.99223]
[1777570544637,46.85,76169.65,2.0,0.0098,1e-05,1.9803]
[1777570549672,46.85,76169.78,2.0,0.0098,1e-05,1.98047]
[1777570554707,46.85,76160.79,2.0,0.00973,1e-05,1.96854]
[1777570559742,46.85,76151.53,2.0,0.00966,1e-05,1.95631]
[1777570564777,46.85,76155.03,2.0,0.00969,1e-05,1.96093]
[1777570569812,46.85,76159.81,2.0,0.00972,1e-05,1.96724]
[1777570574848,46.85,76158.14,2.0,0.00971,1e-05,1.96503]
[1777570579883,46.85,76153.53,2.0,0.00968,1e-05,1.95895]
[1777570584917,46.85,76158.14,2.0,0.00971,1e-05,1.96503]
[1777570589953,46.85,76162.13,2.0,0.00974,1e-05,1.97031]
[1777570594988,46.85,76162.54,2.0,0.00974,1e-05,1.96961]
[1777570600024,46.85,76163.55,2.0,0.00975,1e-05,1.97095]
[1777570605059,46.85,76169.48,2.0,0.00979,1e-05,1.97882]
[1777570610094,46.85,76168.08,2.0,0.00978,1e-05,1.97696]
[1777570615129,46.85,76166.83,2.0,0.00977,1e-05,1.9753]
[1777570620165,46.85,76165.92,2.0,0.00976,1e-05,1.97409]
[1777570625203,46.85,76163.16,2.0,0.00974,1e-05,1.97043]
[1777570630237,46.85,76163.48,2.0,0.00975,1e-05,1.97085]
[1777570635273,46.85,76158.97,2.0,0.00971,1e-05,1.96488]
[1777570640309,46.85,76155.25,2.0,0.00968,1e-05,1.95997]
[1777570645344,46.85,76155.66,2.0,0.00969,1e-05,1.96051]
[1777570650379,46.85,76157.06,2.0,0.0097,1e-05,1.96236]
[1777570655420,46.85,76157.17,2.0,0.00969,1e-05,1.96126]
[1777570660449,46.85,76158.26,2.0,0.0097,1e-05,1.9627]
[1777570665486,46.85,76147.02,2.0,0.00962,1e-05,1.9479]
[1777570670521,46.85,76145.06,2.0,0.0096,1e-05,1.94533]
[1777570675562,46.85,76145.52,2.0,0.00961,1e-05,1.94593]
[1777570680609,46.85,76143.38,2.0,0.00959,1e-05,1.94313]
[1777570685645,46.85,76141.68,2.0,0.00958,1e-05,1.9409]
[1777570690680,46.85,76146.22,2.0,0.00961,1e-05,1.94685]
[1777570695714,46.85,76153.11,2.0,0.00966,1e-05,1.95591]
[1777570701379,46.85,76148.88,2.0,0.00963,1e-05,1.95034]
[1777570710822,46.85,76152.17,2.0,0.00966,1e-05,1.95467]
[1777570715855,46.85,76159.59,2.0,0.0097,1e-05,1.96321]
[1777570720890,46.85,76157.15,2.0,0.00969,1e-05,1.95999]
[1777570725925,46.85,76150.41,2.0,0.00964,1e-05,1.95111]
[1777570730961,46.85,76146.34,2.0,0.00961,1e-05,1.94577]
[1777570735997,46.85,76147.03,2.0,0.00961,1e-05,1.94668]
[1777570741033,46.85,76148.27,2.0,0.00962,1e-05,1.9483]
[1777570746067,46.85,76145.69,2.0,0.0096,1e-05,1.94492]
[1777570751102,46.85,76146.84,2.0,0.00961,1e-05,1.94643]
[1777570756138,46.85,76147.54,2.0,0.00962,1e-05,1.94735]
[1777570761173,46.85,76147.29,2.0,0.00961,1e-05,1.94702]
[1777570766208,46.85,76146.28,2.0,0.00961,1e-05,1.94569]
[1777570771243,46.85,76147.79,2.0,0.00961,1e-05,1.94643]
[1777570776278,46.85,76158.97,2.0,0.00969,1e-05,1.96115]
[1777570781314,46.85,76166.0,2.0,0.00975,1e-05,1.97045]
[1777570786348,46.85,76164.99,2.0,0.00974,1e-05,1.96911]
[1777570791383,46.85,76166.24,2.0,0.00975,1e-05,1.97077]
[1777570796418,46.85,76160.21,2.0,0.0097,1e-05,1.96279]
[1777570799439,46.85,76137.98,2.0,0.00954,1e-05,1.9336]
[1777570803458,46.85,76132.02,2.0,0.0095,1e-05,1.92583]
[1777570803469,46.85,76129.41,2.0,0.00948,1e-05,1.92244]
[1777570808504,46.85,76130.24,2.0,0.00949,1e-05,1.92352]
[1777570810363,46.85,76130.24,2.0,0.00949,1e-05,1.92352]
[1777570810435,46.85,76129.94,2.0,0.00948,1e-05,1.92313]
[1777570815553,46.85,76122.6,2.0,0.00943,1e-05,1.91361]
[1777570820588,46.85,76119.45,2.0,0.00941,1e-05,1.90953]
[1777570825623,46.85,76118.64,2.0,0.0094,1e-05,1.90849]
[1777570830658,46.85,76110.42,2.0,0.00934,1e-05,1.8979]
[1777570835693,46.85,76114.68,2.0,0.00937,1e-05,1.90216]
[1777570840728,46.85,76115.28,2.0,0.00937,1e-05,1.90293]
[1777570845807,46.85,76115.77,2.0,0.00938,1e-05,1.90356]
[1777570850842,46.85,76114.54,2.0,0.00937,1e-05,1.90198]
[1777570855877,46.85,76115.25,2.0,0.00937,1e-05,1.90289]
[1777570860912,46.85,76114.91,2.0,0.00937,1e-05,1.90246]
[1777570865947,46.85,76122.02,2.0,0.00942,1e-05,1.91163]
[1777570870982,46.85,76123.02,2.0,0.00943,1e-05,1.91293]
[1777570876017,46.85,76122.74,2.0,0.00943,1e-05,1.91257]
[1777570881052,46.85,76122.15,2.0,0.00942,1e-05,1.9118]
[1777570885080,46.85,76121.24,2.0,0.00942,1e-05,1.91063]
[1777570886087,46.85,76121.34,2.0,0.00942,1e-05,1.91075]
[1777570891122,46.85,76124.38,2.0,0.00943,1e-05,1.91346]
[1777570896157,46.85,76121.97,2.0,0.00941,1e-05,1.91035]
[1777570901192,46.85,76130.05,2.0,0.00947,1e-05,1.92081]
[1777570906226,46.85,76130.06,2.0,0.00947,1e-05,1.92083]
[1777570911262,46.85,76130.9,2.0,0.00948,1e-05,1.92192]
[1777570916296,46.85,76128.55,2.0,0.00946,1e-05,1.91887]
[1777570921331,46.85,76131.8,2.0,0.00949,1e-05,1.92309]
[1777570926366,46.85,76128.08,2.0,0.00946,1e-05,1.91826]
[1777570931402,46.85,76126.99,2.0,0.00945,1e-05,1.91685]
[1777570936437,46.85,76130.62,2.0,0.00948,1e-05,1.92155]
[1777570941472,46.85,76130.34,2.0,0.00947,1e-05,1.92119]
[1777570946514,46.85,76126.28,2.0,0.00945,1e-05,1.91592]
[1777570951549,46.85,76127.03,2.0,0.00945,1e-05,1.91567]
[1777570956584,46.85,76127.44,2.0,0.00945,1e-05,1.9162]
[1777570961619,46.85,76128.65,2.0,0.00946,1e-05,1.91777]
[1777570966654,46.85,76129.25,2.0,0.00946,1e-05,1.91855]
[1777570971689,46.85,76124.94,2.0,0.00943,1e-05,1.91297]
[1777570976724,46.85,76121.93,2.0,0.00941,1e-05,1.90907]
[1777570981759,46.85,76115.99,2.0,0.00937,1e-05,1.90141]
[1777570986794,46.85,76116.06,2.0,0.00937,1e-05,1.9015]
[1777570991829,46.85,76116.63,2.0,0.00937,1e-05,1.90224]
[1777570996864,46.85,76114.5,2.0,0.00936,1e-05,1.89949]
[1777571001899,46.85,76114.61,2.0,0.00936,1e-05,1.89963]
[1777571006934,46.85,76110.86,2.0,0.00933,1e-05,1.89481]
[1777571011970,46.85,76111.05,2.0,0.00933,1e-05,1.89384]
[1777571017005,46.85,76112.59,2.0,0.00934,1e-05,1.89582]
[1777571022040,46.85,76114.34,2.0,0.00935,1e-05,1.89807]
[1777571027075,46.85,76118.37,2.0,0.00938,1e-05,1.90326]
[1777571032110,46.85,76119.85,2.0,0.00939,1e-05,1.90517]
[1777571037146,46.85,76126.23,2.0,0.00943,1e-05,1.91341]
[1777571042180,46.85,76127.4,2.0,0.00944,1e-05,1.91493]
[1777571047215,46.85,76130.25,2.0,0.00946,1e-05,1.91862]
[1777571052250,46.85,76129.07,2.0,0.00945,1e-05,1.91709]
[1777571057284,46.85,76128.63,2.0,0.00945,1e-05,1.91652]
[1777571062320,46.85,76128.23,2.0,0.00945,1e-05,1.916]
[1777571067356,46.85,76127.78,2.0,0.00944,1e-05,1.91542]
[1777571072391,46.85,76132.12,2.0,0.00947,1e-05,1.91982]
[1777571077428,46.85,76134.19,2.0,0.00948,1e-05,1.92251]
[1777571082463,46.85,76135.63,2.0,0.0095,1e-05,1.92438]
[1777571087498,46.85,76134.97,2.0,0.00949,1e-05,1.92352]
[1777571092537,46.85,76132.17,2.0,0.00947,1e-05,1.91989]
[1777571097572,46.85,76130.42,2.0,0.00946,1e-05,1.91761]
[1777571102606,46.85,76130.44,2.0,0.00946,1e-05,1.91764]
[1777571107642,46.85,76132.05,2.0,0.00947,1e-05,1.91973]
[1777571112677,46.85,76132.09,2.0,0.00947,1e-05,1.91978]
[1777571117711,46.85,76134.07,2.0,0.00948,1e-05,1.92235]
[1777571122747,46.85,76133.27,2.0,0.00948,1e-05,1.92131]
[1777571127781,46.85,76137.21,2.0,0.00951,1e-05,1.92644]
[1777571132817,46.85,76138.4,2.0,0.00951,1e-05,1.92676]
[1777571137852,46.85,76137.52,2.0,0.0095,1e-05,1.92561]
[1777571142887,46.85,76138.02,2.0,0.00951,1e-05,1.92626]
[1777571147922,46.85,76136.46,2.0,0.0095,1e-05,1.92423]
[1777571152957,46.85,76137.88,2.0,0.00951,1e-05,1.92608]
[1777571157992,46.85,76146.02,2.0,0.00956,1e-05,1.9367]
[1777571163027,46.85,76146.14,2.0,0.00957,1e-05,1.93685]
[1777571168062,46.85,76153.04,2.0,0.00962,1e-05,1.94589]
[1777571173098,46.85,76158.48,2.0,0.00965,1e-05,1.95304]
[1777571178133,46.85,76162.81,2.0,0.00969,1e-05,1.95875]
[1777571183168,46.85,76168.82,2.0,0.00973,1e-05,1.96669]
[1777571188203,46.85,76170.27,2.0,0.00974,1e-05,1.96861]
[1777571194245,46.85,76169.45,2.0,0.00973,1e-05,1.96628]
[1777571199280,46.85,76168.22,2.0,0.00972,1e-05,1.96465]
[1777571204316,46.85,76168.77,2.0,0.00972,1e-05,1.96538]
[1777571209351,46.85,76184.56,2.0,0.00984,1e-05,1.98636]
[1777571214386,46.85,76179.84,2.0,0.00981,1e-05,1.98007]
[1777571219422,46.85,76179.99,2.0,0.00981,1e-05,1.98027]
[1777571224456,46.85,76179.74,2.0,0.00981,1e-05,1.97993]
[1777571229492,46.85,76178.63,2.0,0.0098,1e-05,1.97846]
[1777571234527,46.85,76178.25,2.0,0.00979,1e-05,1.97795]
[1777571239562,46.85,76188.0,2.0,0.00987,1e-05,1.99095]
[1777571244596,46.85,76198.96,2.0,0.00995,1e-05,2.00565]
[1777571249632,46.85,76197.63,2.0,0.00994,1e-05,2.00386]
[1777571254667,46.85,76198.06,2.0,0.00994,1e-05,2.00317]
[1777571259702,46.85,76204.02,2.0,0.00998,1e-05,2.01119]
[1777571264737,46.85,76201.0,2.0,0.00996,1e-05,2.00712]
[1777571269774,46.85,76185.27,2.0,0.00984,1e-05,1.98605]
[1777571274809,46.85,76182.82,2.0,0.00982,1e-05,1.98278]
[1777571279844,46.85,76182.65,2.0,0.00982,1e-05,1.98255]
[1777571284879,46.85,76183.03,2.0,0.00982,1e-05,1.98306]
[1777571289914,46.85,76182.43,2.0,0.00982,1e-05,1.98226]
[1777571294949,46.85,76182.03,2.0,0.00982,1e-05,1.98173]
[1777571299984,46.85,76180.82,2.0,0.00981,1e-05,1.98012]
[1777571305021,46.85,76181.37,2.0,0.00981,1e-05,1.98085]
[1777571307737,46.85,76181.32,2.0,0.00981,1e-05,1.98078]
[1777571307811,46.85,76182.25,2.0,0.00982,1e-05,1.98202]
[1777571308905,46.85,76182.25,2.0,0.00982,1e-05,1.98202]
[1777571308973,46.85,76182.31,2.0,0.00982,1e-05,1.9821]
[1777571314084,46.85,76182.73,2.0,0.00982,1e-05,1.9814]
[1777571319120,46.85,76184.06,2.0,0.00983,1e-05,1.98318]
[1777571324154,46.85,76182.58,2.0,0.00981,1e-05,1.9812]
[1777571329189,46.85,76182.43,2.0,0.00981,1e-05,1.981]
[1777571334225,46.85,76190.49,2.0,0.00987,1e-05,1.99176]
[1777571340267,46.85,76190.17,2.0,0.00987,1e-05,1.99133]
[1777571345302,46.85,76190.21,2.0,0.00987,1e-05,1.99139]
[1777571350337,46.85,76190.99,2.0,0.00988,1e-05,1.99243]
[1777571355372,46.85,76187.76,2.0,0.00985,1e-05,1.98811]
[1777571360406,46.85,76187.28,2.0,0.00985,1e-05,1.98747]
[1777571365442,46.85,76185.98,2.0,0.00984,1e-05,1.98574]
[1777571370478,46.85,76186.16,2.0,0.00984,1e-05,1.98598]
[1777571375513,46.85,76186.35,2.0,0.00984,1e-05,1.98497]
[1777571380549,46.85,76185.82,2.0,0.00983,1e-05,1.98427]
[1777571385583,46.85,76186.23,2.0,0.00984,1e-05,1.98481]
[1777571390618,46.85,76185.1,2.0,0.00983,1e-05,1.98331]
[1777571395653,46.85,76185.27,2.0,0.00983,1e-05,1.98353]
[1777571400689,46.85,76185.22,2.0,0.00983,1e-05,1.98347]
[1777571404726,46.85,76164.48,2.0,0.00967,1e-05,1.95597]
[1777571409773,46.85,76152.26,2.0,0.00959,1e-05,1.93992]
[1777571414808,46.85,76160.5,2.0,0.00965,1e-05,1.95073]
[1777571419843,46.85,76169.39,2.0,0.00971,1e-05,1.96245]
[1777571424878,46.85,76168.2,2.0,0.0097,1e-05,1.96088]
[1777571429914,46.85,76168.39,2.0,0.0097,1e-05,1.96113]
[1777571434949,46.85,76164.69,2.0,0.00967,1e-05,1.95501]
[1777571439984,46.85,76161.41,2.0,0.00965,1e-05,1.95069]
[1777571445022,46.85,76165.89,2.0,0.00968,1e-05,1.95659]
[1777571450057,46.85,76166.63,2.0,0.00968,1e-05,1.95756]
[1777571455092,46.85,76168.6,2.0,0.0097,1e-05,1.96016]
[1777571460127,46.85,76172.77,2.0,0.00973,1e-05,1.96568]
[1777571465162,46.85,76170.92,2.0,0.00972,1e-05,1.96323]
[1777571470200,46.85,76168.02,2.0,0.00969,1e-05,1.9594]
[1777571476242,46.85,76168.52,2.0,0.0097,1e-05,1.96006]
[1777571481277,46.85,76168.35,2.0,0.0097,1e-05,1.95983]
[1777571486312,46.85,76170.4,2.0,0.00971,1e-05,1.96254]
[1777571491346,46.85,76169.21,2.0,0.0097,1e-05,1.95972]
[1777571497389,46.85,76170.02,2.0,0.0097,1e-05,1.96079]
[1777571502424,46.85,76170.38,2.0,0.00971,1e-05,1.96127]
[1777571507459,46.85,76170.3,2.0,0.00971,1e-05,1.96116]
[1777571512494,46.85,76170.91,2.0,0.00971,1e-05,1.96197]
[1777571517529,46.85,76170.75,2.0,0.00971,1e-05,1.96176]
[1777571522565,46.85,76169.63,2.0,0.0097,1e-05,1.96028]
[1777571527601,46.85,76171.84,2.0,0.00972,1e-05,1.9632]
[1777571532635,46.85,76172.34,2.0,0.00972,1e-05,1.96386]
[1777571537671,46.85,76171.46,2.0,0.00971,1e-05,1.96269]
[1777571542706,46.85,76171.31,2.0,0.00971,1e-05,1.9625]
[1777571547741,46.85,76171.68,2.0,0.00972,1e-05,1.96299]
[1777571552776,46.85,76171.83,2.0,0.00971,1e-05,1.96194]
[1777571557811,46.85,76171.07,2.0,0.00971,1e-05,1.96093]
[1777571562847,46.85,76163.14,2.0,0.00965,1e-05,1.95048]
[1777571567881,46.85,76172.65,2.0,0.00972,1e-05,1.96302]
[1777571572917,46.85,76171.29,2.0,0.00971,1e-05,1.96122]
[1777571577951,46.85,76170.94,2.0,0.0097,1e-05,1.96076]
[1777571582987,46.85,76171.12,2.0,0.00971,1e-05,1.961]
[1777571588022,46.85,76169.19,2.0,0.00969,1e-05,1.95845]
[1777571593082,46.85,76174.36,2.0,0.00973,1e-05,1.96528]
[1777571596103,46.85,76197.49,2.0,0.0099,1e-05,1.99609]
[1777571601138,46.85,76198.1,2.0,0.00991,1e-05,1.9969]
[1777571606173,46.85,76208.65,2.0,0.00998,1e-05,2.01109]
[1777571611208,46.85,76210.75,2.0,0.00999,1e-05,2.01265]
[1777571616243,46.85,76211.53,2.0,0.01,1e-05,2.0137]
[1777571621278,46.85,76212.79,2.0,0.01001,1e-05,2.0154]
[1777571626312,46.85,76213.07,2.0,0.01001,1e-05,2.01578]
[1777571631349,46.85,76213.07,2.0,0.01001,1e-05,2.01578]
[1777571637390,46.85,76207.27,2.0,0.00997,1e-05,2.00796]
[1777571642427,46.85,76209.66,2.0,0.00999,1e-05,2.01118]
[1777571647461,46.85,76211.7,2.0,0.01,1e-05,2.01393]
[1777571652496,46.85,76215.67,2.0,0.01003,1e-05,2.0193]
[1777571657531,46.85,76215.68,2.0,0.01003,1e-05,2.01931]
[1777571662566,46.85,76215.17,2.0,0.01003,1e-05,2.01862]
[1777571667601,46.85,76214.72,2.0,0.01002,1e-05,2.01801]
[1777571673643,46.85,76217.66,2.0,0.01004,1e-05,2.02072]
[1777571678678,46.85,76218.53,2.0,0.01005,1e-05,2.02189]
[1777571683713,46.85,76218.37,2.0,0.01005,1e-05,2.02168]
[1777571688748,46.85,76221.42,2.0,0.01007,1e-05,2.02581]
[1777571694791,46.85,76223.67,2.0,0.01009,1e-05,2.02887]
[1777571699826,46.85,76224.2,2.0,0.01009,1e-05,2.02958]
[1777571704860,46.85,76224.25,2.0,0.01009,1e-05,2.02965]
[1777571709896,46.85,76223.38,2.0,0.01008,1e-05,2.02847]
[1777571714931,46.85,76224.16,2.0,0.01009,1e-05,2.02953]
[1777571719966,46.85,76226.78,2.0,0.01011,1e-05,2.03309]
[1777571725001,46.85,76230.12,2.0,0.01013,1e-05,2.03764]
[1777571730037,46.85,76237.07,2.0,0.01019,1e-05,2.04713]
[1777571735111,46.85,76242.19,2.0,0.01022,1e-05,2.05285]
[1777571741113,46.85,76246.89,2.0,0.01026,1e-05,2.0593]
[1777571746149,46.85,76246.54,2.0,0.01025,1e-05,2.05882]
[1777571751184,46.85,76252.11,2.0,0.0103,1e-05,2.06649]
[1777571756219,46.85,76249.06,2.0,0.01027,1e-05,2.06229]
[1777571761254,46.85,76249.04,2.0,0.01027,1e-05,2.06226]
[1777571767296,46.85,76249.49,2.0,0.01028,1e-05,2.06288]
[1777571772332,46.85,76249.27,2.0,0.01027,1e-05,2.06258]
[1777571777367,46.85,76239.42,2.0,0.0102,1e-05,2.04906]
[1777571782403,46.85,76241.61,2.0,0.01022,1e-05,2.05206]
[1777571787438,46.85,76242.12,2.0,0.01022,1e-05,2.05276]
[1777571792473,46.85,76241.32,2.0,0.01021,1e-05,2.05037]
[1777571797509,46.85,76240.73,2.0,0.0102,1e-05,2.04956]
[1777571802544,46.85,76240.89,2.0,0.0102,1e-05,2.04978]
[1777571807579,46.85,76240.12,2.0,0.0102,1e-05,2.04873]
[1777571812614,46.85,76240.2,2.0,0.0102,1e-05,2.04884]
[1777571817648,46.85,76239.15,2.0,0.01019,1e-05,2.0474]
[1777571822684,46.85,76234.99,2.0,0.01016,1e-05,2.04172]
[1777571827719,46.85,76234.79,2.0,0.01016,1e-05,2.04144]
[1777571832756,46.85,76238.46,2.0,0.01019,1e-05,2.04646]
[1777571837791,46.85,76241.86,2.0,0.01021,1e-05,2.05111]
[1777571842826,46.85,76242.24,2.0,0.01021,1e-05,2.05163]
[1777571847861,46.85,76239.54,2.0,0.01019,1e-05,2.04793]
[1777571852896,46.85,76242.78,2.0,0.01021,1e-05,2.05108]
[1777571857930,46.85,76242.36,2.0,0.01021,1e-05,2.05051]
[1777571862965,46.85,76242.93,2.0,0.01021,1e-05,2.05129]
[1777571868001,46.85,76239.41,2.0,0.01019,1e-05,2.04647]
[1777571873036,46.85,76239.73,2.0,0.01019,1e-05,2.04691]
[1777571878070,46.85,76241.99,2.0,0.01021,1e-05,2.05]
[1777571883105,46.85,76245.44,2.0,0.01023,1e-05,2.05473]
[1777571888141,46.85,76245.63,2.0,0.01023,1e-05,2.05499]
[1777571893317,46.85,76245.45,2.0,0.01023,1e-05,2.05474]
[1777571899220,46.85,76251.13,2.0,0.01028,1e-05,2.06255]
[1777571904254,46.85,76251.62,2.0,0.01028,1e-05,2.06323]
[1777571909290,46.85,76255.35,2.0,0.01031,1e-05,2.06837]
[1777571914325,46.85,76250.26,2.0,0.01026,1e-05,2.06006]
[1777571919360,46.85,76238.41,2.0,0.01017,1e-05,2.04382]
[1777571924396,46.85,76245.43,2.0,0.01023,1e-05,2.05343]
[1777571929430,46.85,76245.05,2.0,0.01022,1e-05,2.05291]
[1777571934465,46.85,76241.73,2.0,0.0102,1e-05,2.04836]
[1777571939501,46.85,76242.13,2.0,0.0102,1e-05,2.04891]
[1777571944537,46.85,76246.35,2.0,0.01023,1e-05,2.05469]
[1777571949572,46.85,76247.92,2.0,0.01025,1e-05,2.05685]
[1777571954610,46.85,76254.12,2.0,0.01029,1e-05,2.06537]
[1777571959644,46.85,76258.56,2.0,0.01033,1e-05,2.0715]
[1777571964681,46.85,76270.22,2.0,0.01042,1e-05,2.08765]
[1777571969716,46.85,76270.21,2.0,0.01042,1e-05,2.08764]
[1777571974751,46.85,76270.92,2.0,0.01042,1e-05,2.08732]
[1777571979786,46.85,76274.9,2.0,0.01045,1e-05,2.09286]
[1777571984821,46.85,76269.12,2.0,0.0104,1e-05,2.08482]
[1777571986835,46.85,76238.92,2.0,0.01017,1e-05,2.04323]
[1777571992075,46.85,76237.6,2.0,0.01016,1e-05,2.04143]
[1777571994891,46.85,76217.26,2.0,0.01001,1e-05,2.01381]
[1777571999926,46.85,76217.66,2.0,0.01001,1e-05,2.01435]
[1777572004961,46.85,76226.35,2.0,0.01007,1e-05,2.02612]
[1777572009996,46.85,76227.6,2.0,0.01008,1e-05,2.02781]
[1777572015032,46.85,76227.73,2.0,0.01009,1e-05,2.02799]
[1777572020067,46.85,76254.11,2.0,0.01029,1e-05,2.06407]
[1777572025102,46.85,76261.63,2.0,0.01035,1e-05,2.07444]
[1777572030137,46.85,76271.37,2.0,0.01042,1e-05,2.08795]
[1777572035172,46.85,76289.19,2.0,0.01055,1e-05,2.11152]
[1777572040207,46.85,76283.34,2.0,0.01051,1e-05,2.10333]
[1777572045242,46.85,76284.82,2.0,0.01052,1e-05,2.1054]
[1777572050277,46.85,76294.31,2.0,0.0106,1e-05,2.11871]
[1777572055312,46.85,76315.24,2.0,0.01076,1e-05,2.14832]
[1777572060353,46.85,76324.63,2.0,0.01084,1e-05,2.1617]
[1777572065388,46.85,76338.15,2.0,0.01095,1e-05,2.18109]
[1777572070423,46.85,76338.98,2.0,0.01095,1e-05,2.18229]
[1777572075458,46.85,76333.06,2.0,0.01091,1e-05,2.17378]
[1777572080493,46.85,76327.06,2.0,0.01086,1e-05,2.16518]
[1777572085528,46.85,76314.85,2.0,0.01076,1e-05,2.14776]
[1777572090563,46.85,76314.01,2.0,0.01075,1e-05,2.14657]
[1777572095598,46.85,76314.88,2.0,0.01075,1e-05,2.14647]
[1777572100633,46.85,76313.87,2.0,0.01074,1e-05,2.14504]
[1777572105668,46.85,76314.15,2.0,0.01075,1e-05,2.14544]
[1777572110703,46.85,76315.01,2.0,0.01075,1e-05,2.14666]
[1777572115737,46.85,76314.13,2.0,0.01075,1e-05,2.14541]
[1777572120773,46.85,76317.29,2.0,0.01077,1e-05,2.1499]
[1777572125808,46.85,76331.43,2.0,0.01089,1e-05,2.1701]
[1777572130843,46.85,76323.75,2.0,0.01082,1e-05,2.15911]
[1777572135878,46.85,76330.24,2.0,0.01088,1e-05,2.16839]
[1777572140913,46.85,76331.21,2.0,0.01088,1e-05,2.16978]
[1777572145948,46.85,76334.64,2.0,0.01091,1e-05,2.1747]
[1777572150983,46.85,76334.65,2.0,0.01091,1e-05,2.17472]
[1777572156018,46.85,76334.6,2.0,0.01091,1e-05,2.17331]
[1777572161053,46.85,76332.16,2.0,0.01089,1e-05,2.16981]
[1777572166088,46.85,76324.86,2.0,0.01083,1e-05,2.15936]
[1777572171123,46.85,76322.82,2.0,0.01081,1e-05,2.15645]
[1777572176158,46.85,76326.22,2.0,0.01084,1e-05,2.1613]
[1777572181193,46.85,76323.46,2.0,0.01082,1e-05,2.15736]
[1777572186228,46.85,76322.36,2.0,0.01081,1e-05,2.15579]
[1777572191263,46.85,76329.67,2.0,0.01087,1e-05,2.16624]
[1777572196298,46.85,76334.01,2.0,0.0109,1e-05,2.17246]
[1777572201333,46.85,76334.26,2.0,0.0109,1e-05,2.17282]
[1777572206368,46.85,76329.87,2.0,0.01087,1e-05,2.16652]
[1777572211403,46.85,76334.03,2.0,0.01089,1e-05,2.17115]
[1777572216438,46.85,76337.48,2.0,0.01092,1e-05,2.1761]
[1777572221473,46.85,76336.53,2.0,0.01091,1e-05,2.17473]
[1777572226508,46.85,76336.58,2.0,0.01091,1e-05,2.17481]
[1777572231543,46.85,76345.27,2.0,0.01099,1e-05,2.18732]
[1777572236578,46.85,76343.84,2.0,0.01097,1e-05,2.18526]
[1777572241613,46.85,76333.78,2.0,0.01089,1e-05,2.17079]
[1777572246648,46.85,76322.03,2.0,0.0108,1e-05,2.15399]
[1777572251683,46.85,76319.24,2.0,0.01077,1e-05,2.15001]
[1777572256718,46.85,76318.64,2.0,0.01077,1e-05,2.14916]
[1777572261753,46.85,76316.26,2.0,0.01075,1e-05,2.14577]
[1777572266788,46.85,76313.81,2.0,0.01073,1e-05,2.14229]
[1777572271823,46.85,76304.48,2.0,0.01065,1e-05,2.12776]
[1777572276858,46.85,76296.84,2.0,0.01059,1e-05,2.117]
[1777572281893,46.85,76310.72,2.0,0.0107,1e-05,2.13659]
[1777572286928,46.85,76310.03,2.0,0.01069,1e-05,2.13561]
[1777572291963,46.85,76305.9,2.0,0.01066,1e-05,2.12977]
[1777572296998,46.85,76304.29,2.0,0.01065,1e-05,2.12749]
[1777572302041,46.85,76287.71,2.0,0.01052,1e-05,2.10419]
[1777572308083,46.85,76283.14,2.0,0.01048,1e-05,2.09781]
[1777572313118,46.85,76284.83,2.0,0.01049,1e-05,2.10017]
[1777572318153,46.85,76283.27,2.0,0.01048,1e-05,2.09799]
[1777572323187,46.85,76277.29,2.0,0.01044,1e-05,2.08966]
[1777572328223,46.85,76273.78,2.0,0.01041,1e-05,2.08478]
[1777572333258,46.85,76274.48,2.0,0.01041,1e-05,2.08444]
[1777572338294,46.85,76268.82,2.0,0.01036,1e-05,2.0766]
[1777572343329,46.85,76261.21,2.0,0.0103,1e-05,2.06608]
[1777572348364,46.85,76262.51,2.0,0.01031,1e-05,2.06787]
[1777572353399,46.85,76275.57,2.0,0.01042,1e-05,2.08596]
[1777572358434,46.85,76275.74,2.0,0.01042,1e-05,2.08619]
[1777572363469,46.85,76276.81,2.0,0.01043,1e-05,2.08768]
[1777572368504,46.85,76277.04,2.0,0.01043,1e-05,2.088]
[1777572373539,46.85,76287.63,2.0,0.01051,1e-05,2.10277]
[1777572378594,46.85,76280.54,2.0,0.01045,1e-05,2.09287]
[1777572383609,46.85,76286.98,2.0,0.01051,1e-05,2.10186]
[1777572388644,46.85,76284.3,2.0,0.01048,1e-05,2.09812]
[1777572393679,46.85,76284.65,2.0,0.01048,1e-05,2.0973]
[1777572398714,46.85,76285.2,2.0,0.01049,1e-05,2.09806]
[1777572403750,46.85,76285.21,2.0,0.01049,1e-05,2.09808]
[1777572408787,46.85,76283.97,2.0,0.01048,1e-05,2.09635]
[1777572413821,46.85,76285.62,2.0,0.01049,1e-05,2.09865]
[1777572418856,46.85,76284.4,2.0,0.01048,1e-05,2.09695]
[1777572423891,46.85,76274.81,2.0,0.0104,1e-05,2.0836]
[1777572428926,46.85,76278.08,2.0,0.01043,1e-05,2.08814]
[1777572433961,46.85,76277.79,2.0,0.01043,1e-05,2.08774]
[1777572438995,46.85,76277.01,2.0,0.01042,1e-05,2.08665]
[1777572444035,46.85,76276.45,2.0,0.01042,1e-05,2.08588]
[1777572449069,46.85,76276.72,2.0,0.01042,1e-05,2.08625]
[1777572454105,46.85,76273.51,2.0,0.01039,1e-05,2.08049]
[1777572459140,46.85,76271.54,2.0,0.01037,1e-05,2.07776]
[1777572464175,46.85,76271.84,2.0,0.01037,1e-05,2.07818]
[1777572469211,46.85,76274.32,2.0,0.01039,1e-05,2.08161]
[1777572474245,46.85,76275.57,2.0,0.0104,1e-05,2.08335]
[1777572479280,46.85,76272.97,2.0,0.01038,1e-05,2.07974]
[1777572484315,46.85,76275.51,2.0,0.0104,1e-05,2.08327]
[1777572490095,46.85,76277.44,2.0,0.01042,1e-05,2.08595]
[1777572495392,46.85,76267.71,2.0,0.01034,1e-05,2.07246]
[1777572500426,46.85,76251.27,2.0,0.01022,1e-05,2.04983]
[1777572505462,46.85,76251.03,2.0,0.01021,1e-05,2.0495]
[1777572510497,46.85,76248.2,2.0,0.01019,1e-05,2.04563]
[1777572515532,46.85,76248.18,2.0,0.01019,1e-05,2.04431]
[1777572520566,46.85,76247.93,2.0,0.01018,1e-05,2.04397]
[1777572525602,46.85,76243.38,2.0,0.01015,1e-05,2.03776]
[1777572530637,46.85,76243.22,2.0,0.01015,1e-05,2.03754]
[1777572535672,46.85,76254.8,2.0,0.01024,1e-05,2.05338]
[1777572540707,46.85,76265.28,2.0,0.01032,1e-05,2.0678]
[1777572545744,46.85,76266.66,2.0,0.01033,1e-05,2.06971]
[1777572550782,46.85,76273.26,2.0,0.01038,1e-05,2.07884]
[1777572555821,46.85,76271.5,2.0,0.01037,1e-05,2.0764]
[1777572560857,46.85,76277.38,2.0,0.01041,1e-05,2.08456]
[1777572565890,46.85,76275.92,2.0,0.0104,1e-05,2.08253]
[1777572570925,46.85,76275.09,2.0,0.01039,1e-05,2.08138]
[1777572575960,46.85,76274.97,2.0,0.01039,1e-05,2.07991]
[1777572580995,46.85,76275.91,2.0,0.01039,1e-05,2.08121]
[1777572587037,46.85,76276.38,2.0,0.0104,1e-05,2.08187]
[1777572592072,46.85,76272.49,2.0,0.01037,1e-05,2.07647]
[1777572597107,46.85,76277.38,2.0,0.0104,1e-05,2.08325]
[1777572602142,46.85,76267.87,2.0,0.01033,1e-05,2.07008]
[1777572607154,46.85,76255.31,2.0,0.01023,1e-05,2.05279]
[1777572612212,46.85,76239.37,2.0,0.01011,1e-05,2.03101]
[1777572617247,46.85,76231.83,2.0,0.01005,1e-05,2.02077]
[1777572622285,46.85,76235.9,2.0,0.01009,1e-05,2.02629]
[1777572627320,46.85,76238.23,2.0,0.0101,1e-05,2.02946]
[1777572632355,46.85,76238.59,2.0,0.0101,1e-05,2.02867]
[1777572637390,46.85,76238.73,2.0,0.0101,1e-05,2.02886]
[1777572642425,46.85,76239.63,2.0,0.01011,1e-05,2.03008]
[1777572647461,46.85,76236.22,2.0,0.01008,1e-05,2.02545]
[1777572652496,46.85,76245.16,2.0,0.01015,1e-05,2.03761]
[1777572657531,46.85,76245.81,2.0,0.01016,1e-05,2.0385]
[1777572662567,46.85,76232.54,2.0,0.01005,1e-05,2.02046]
[1777572667602,46.85,76232.17,2.0,0.01005,1e-05,2.01996]
[1777572672637,46.85,76231.95,2.0,0.01005,1e-05,2.01966]
[1777572677672,46.85,76231.42,2.0,0.01005,1e-05,2.01894]
[1777572682708,46.85,76228.96,2.0,0.01003,1e-05,2.01561]
[1777572687744,46.85,76229.37,2.0,0.01003,1e-05,2.01617]
[1777572694794,46.85,76229.41,2.0,0.01002,1e-05,2.01494]
[1777572698824,46.85,76229.18,2.0,0.01002,1e-05,2.01463]
[1777572699831,46.85,76229.76,2.0,0.01003,1e-05,2.01542]
[1777572704866,46.85,76231.93,2.0,0.01004,1e-05,2.01835]
[1777572709901,46.85,76231.79,2.0,0.01004,1e-05,2.01816]
[1777572714936,46.85,76232.74,2.0,0.01005,1e-05,2.01945]
[1777572719971,46.85,76231.49,2.0,0.01004,1e-05,2.01776]
[1777572725006,46.85,76231.84,2.0,0.01004,1e-05,2.01823]
[1777572730041,46.85,76232.3,2.0,0.01005,1e-05,2.01886]
[1777572735076,46.85,76228.67,2.0,0.01002,1e-05,2.01394]
[1777572740111,46.85,76220.46,2.0,0.00996,1e-05,2.00287]
[1777572745575,46.85,76224.41,2.0,0.00999,1e-05,2.00819]
[1777572755216,46.85,76224.94,2.0,0.00998,1e-05,2.00764]
[1777572760252,46.85,76228.57,2.0,0.01001,1e-05,2.01253]
[1777572765286,46.85,76233.27,2.0,0.01005,1e-05,2.01889]
[1777572770321,46.85,76232.37,2.0,0.01004,1e-05,2.01767]
[1777572775356,46.85,76231.43,2.0,0.01003,1e-05,2.0164]
[1777572780391,46.85,76233.17,2.0,0.01005,1e-05,2.01876]
[1777572785426,46.85,76232.29,2.0,0.01004,1e-05,2.01757]
[1777572790463,46.85,76230.95,2.0,0.01003,1e-05,2.01575]
[1777572795497,46.85,76232.83,2.0,0.01004,1e-05,2.0183]
[1777572800532,46.85,76232.5,2.0,0.01004,1e-05,2.01785]
[1777572805567,46.85,76232.35,2.0,0.01004,1e-05,2.01765]
[1777572809596,46.85,76252.57,2.0,0.01019,1e-05,2.04517]
[1777572814631,46.85,76253.94,2.0,0.0102,1e-05,2.04575]
[1777572819666,46.85,76253.88,2.0,0.0102,1e-05,2.04567]
[1777572824701,46.85,76253.88,2.0,0.0102,1e-05,2.04567]
[1777572829736,46.85,76253.93,2.0,0.0102,1e-05,2.04574]
[1777572834771,46.85,76252.77,2.0,0.01019,1e-05,2.04415]
[1777572839806,46.85,76247.6,2.0,0.01015,1e-05,2.03709]
[1777572844841,46.85,76248.86,2.0,0.01016,1e-05,2.03881]
[1777572849877,46.85,76238.06,2.0,0.01008,1e-05,2.02411]
[1777572854913,46.85,76237.92,2.0,0.01008,1e-05,2.02392]
[1777572859947,46.85,76240.36,2.0,0.01009,1e-05,2.02723]
[1777572864983,46.85,76240.11,2.0,0.01009,1e-05,2.02689]
[1777572870019,46.85,76241.63,2.0,0.0101,1e-05,2.02896]
[1777572875054,46.85,76240.52,2.0,0.01009,1e-05,2.02617]
[1777572880088,46.85,76240.57,2.0,0.01009,1e-05,2.02624]
[1777572886131,46.85,76240.44,2.0,0.01009,1e-05,2.02606]
[1777572891166,46.85,76238.73,2.0,0.01008,1e-05,2.02374]
[1777572897208,46.85,76238.42,2.0,0.01007,1e-05,2.02332]
[1777572902243,46.85,76238.69,2.0,0.01008,1e-05,2.02368]
[1777572907279,46.85,76238.31,2.0,0.01007,1e-05,2.02317]
[1777572912316,46.85,76238.29,2.0,0.01007,1e-05,2.02314]
[1777572917351,46.85,76246.61,2.0,0.01014,1e-05,2.03445]
[1777572922386,46.85,76256.92,2.0,0.01022,1e-05,2.04854]
[1777572927420,46.85,76257.91,2.0,0.01022,1e-05,2.0499]
[1777572932455,46.85,76261.17,2.0,0.01024,1e-05,2.05308]
[1777572934470,46.85,76286.58,2.0,0.01044,1e-05,2.0882]
[1777572939508,46.85,76296.12,2.0,0.01051,1e-05,2.10151]
[1777572944543,46.85,76300.18,2.0,0.01055,1e-05,2.1072]
[1777572949578,46.85,76294.45,2.0,0.0105,1e-05,2.09918]
[1777572954613,46.85,76316.63,2.0,0.01068,1e-05,2.13036]
[1777572959648,46.85,76307.76,2.0,0.01061,1e-05,2.11785]
[1777572964684,46.85,76316.95,2.0,0.01068,1e-05,2.13081]
[1777572969720,46.85,76325.16,2.0,0.01074,1e-05,2.14245]
[1777572974759,46.85,76348.59,2.0,0.01093,1e-05,2.17594]
[1777572979792,46.85,76356.85,2.0,0.011,1e-05,2.18784]
[1777572984831,46.85,76372.62,2.0,0.01113,1e-05,2.21072]
[1777572989866,46.85,76385.26,2.0,0.01124,1e-05,2.22919]
[1777572994901,46.85,76380.79,2.0,0.01119,1e-05,2.22128]
[1777572999935,46.85,76379.37,2.0,0.01118,1e-05,2.2192]
[1777573004971,46.85,76379.71,2.0,0.01118,1e-05,2.2197]
[1777573010008,46.85,76365.59,2.0,0.01107,1e-05,2.19914]
[1777573011376,46.85,76386.74,2.0,0.01124,1e-05,2.22999]
[1777573012151,46.85,76407.9,2.0,0.01142,1e-05,2.2612]
[1777573018074,46.85,76424.29,2.0,0.01156,1e-05,2.28561]
[1777573023239,46.85,76426.24,2.0,0.01157,1e-05,2.28853]
[1777573029151,46.85,76421.52,2.0,0.01153,1e-05,2.28147]
[1777573034187,46.85,76420.34,2.0,0.01152,1e-05,2.27971]
[1777573039222,46.85,76413.21,2.0,0.01146,1e-05,2.26908]
[1777573044257,46.85,76409.54,2.0,0.01143,1e-05,2.26363]
[1777573049292,46.85,76414.78,2.0,0.01148,1e-05,2.27142]
[1777573054327,46.85,76417.38,2.0,0.01149,1e-05,2.2739]
[1777573059362,46.85,76416.56,2.0,0.01149,1e-05,2.27268]
[1777573064398,46.85,76418.95,2.0,0.01151,1e-05,2.27624]
[1777573069434,46.85,76430.68,2.0,0.01161,1e-05,2.29379]
[1777573074469,46.85,76437.03,2.0,0.01166,1e-05,2.30333]
[1777573079504,46.85,76437.39,2.0,0.01166,1e-05,2.30387]
[1777573084539,46.85,76435.52,2.0,0.01165,1e-05,2.30105]
[1777573089593,46.85,76420.64,2.0,0.01152,1e-05,2.27876]
[1777573094630,46.85,76423.8,2.0,0.01155,1e-05,2.28348]
[1777573099664,46.85,76420.24,2.0,0.01152,1e-05,2.27817]
[1777573104699,46.85,76422.0,2.0,0.01153,1e-05,2.28079]
[1777573109735,46.85,76426.61,2.0,0.01157,1e-05,2.28769]
[1777573114769,46.85,76431.24,2.0,0.0116,1e-05,2.29323]
[1777573119804,46.85,76433.77,2.0,0.01163,1e-05,2.29703]
[1777573124843,46.85,76423.07,2.0,0.01153,1e-05,2.281]
[1777573129878,46.85,76422.87,2.0,0.01153,1e-05,2.2807]
[1777573134912,46.85,76422.83,2.0,0.01153,1e-05,2.28064]
[1777573139948,46.85,76418.01,2.0,0.01149,1e-05,2.27346]
[1777573144983,46.85,76412.35,2.0,0.01144,1e-05,2.26504]
[1777573150020,46.85,76417.14,2.0,0.01148,1e-05,2.27216]
[1777573155056,46.85,76406.23,2.0,0.01139,1e-05,2.25596]
[1777573160091,46.85,76400.33,2.0,0.01134,1e-05,2.24724]
[1777573165126,46.85,76388.3,2.0,0.01124,1e-05,2.22954]
[1777573170162,46.85,76401.83,2.0,0.01135,1e-05,2.24946]
[1777573175197,46.85,76400.72,2.0,0.01134,1e-05,2.24644]
[1777573180232,46.85,76394.59,2.0,0.01129,1e-05,2.23741]
[1777573185267,46.85,76394.65,2.0,0.01129,1e-05,2.2375]
[1777573190303,46.85,76394.53,2.0,0.01129,1e-05,2.23732]
[1777573195338,46.85,76392.35,2.0,0.01127,1e-05,2.23412]
[1777573200373,46.85,76391.71,2.0,0.01126,1e-05,2.23318]
[1777573205408,46.85,76392.49,2.0,0.01127,1e-05,2.23432]
[1777573210443,46.85,76399.3,2.0,0.01133,1e-05,2.24435]
[1777573215477,46.85,76400.59,2.0,0.01134,1e-05,2.24625]
[1777573220513,46.85,76398.39,2.0,0.01132,1e-05,2.243]
[1777573225548,46.85,76400.43,2.0,0.01134,1e-05,2.24601]
[1777573230584,46.85,76401.36,2.0,0.01134,1e-05,2.24738]
[1777573235619,46.85,76404.13,2.0,0.01136,1e-05,2.2501]
[1777573240654,46.85,76406.71,2.0,0.01138,1e-05,2.25391]
[1777573245689,46.85,76408.12,2.0,0.01139,1e-05,2.256]
[1777573250724,46.85,76403.8,2.0,0.01136,1e-05,2.24961]
[1777573255759,46.85,76398.77,2.0,0.01132,1e-05,2.24219]
[1777573260794,46.85,76394.04,2.0,0.01128,1e-05,2.23523]
[1777573265829,46.85,76385.97,2.0,0.01121,1e-05,2.22339]
[1777573270864,46.85,76378.95,2.0,0.01115,1e-05,2.21314]
[1777573275904,46.85,76377.71,2.0,0.01114,1e-05,2.21133]
[1777573280940,46.85,76375.09,2.0,0.01112,1e-05,2.20751]
[1777573285975,46.85,76369.53,2.0,0.01107,1e-05,2.19943]
[1777573291010,46.85,76371.55,2.0,0.01108,1e-05,2.20101]
[1777573296046,46.85,76365.52,2.0,0.01103,1e-05,2.19227]
[1777573301081,46.85,76364.22,2.0,0.01102,1e-05,2.19039]
[1777573306116,46.85,76364.83,2.0,0.01103,1e-05,2.19127]
[1777573311151,46.85,76363.63,2.0,0.01102,1e-05,2.18953]
[1777573316186,46.85,76365.05,2.0,0.01103,1e-05,2.19159]
[1777573321221,46.85,76363.94,2.0,0.01102,1e-05,2.18998]
[1777573326256,46.85,76361.8,2.0,0.011,1e-05,2.18689]
[1777573331291,46.85,76362.88,2.0,0.01101,1e-05,2.18845]
[1777573336326,46.85,76362.6,2.0,0.01101,1e-05,2.18804]
[1777573341361,46.85,76374.88,2.0,0.01111,1e-05,2.20585]
[1777573346395,46.85,76379.4,2.0,0.01115,1e-05,2.21243]
[1777573351431,46.85,76382.62,2.0,0.01117,1e-05,2.21576]
[1777573356466,46.85,76383.18,2.0,0.01117,1e-05,2.21658]
[1777573361501,46.85,76382.85,2.0,0.01117,1e-05,2.2161]
[1777573366536,46.85,76384.89,2.0,0.01119,1e-05,2.21908]
[1777573371571,46.85,76389.73,2.0,0.01123,1e-05,2.22616]
[1777573376606,46.85,76387.56,2.0,0.01121,1e-05,2.22298]
[1777573381641,46.85,76384.32,2.0,0.01118,1e-05,2.21825]
[1777573386676,46.85,76385.22,2.0,0.01119,1e-05,2.21956]
[1777573391712,46.85,76387.68,2.0,0.01121,1e-05,2.22316]
[1777573396747,46.85,76385.38,2.0,0.01119,1e-05,2.2198]
[1777573401782,46.85,76387.37,2.0,0.01121,1e-05,2.22271]
[1777573406817,46.85,76384.97,2.0,0.01119,1e-05,2.2192]
[1777573411851,46.85,76375.5,2.0,0.0111,1e-05,2.20403]
[1777573416887,46.85,76376.64,2.0,0.01111,1e-05,2.20569]
[1777573421922,46.85,76377.64,2.0,0.01112,1e-05,2.20714]
[1777573426957,46.85,76376.12,2.0,0.01111,1e-05,2.20493]
[1777573431992,46.85,76379.59,2.0,0.01114,1e-05,2.20998]
[1777573437026,46.85,76379.79,2.0,0.01114,1e-05,2.21027]
[1777573442062,46.85,76372.8,2.0,0.01108,1e-05,2.20011]
[1777573447097,46.85,76369.63,2.0,0.01105,1e-05,2.19551]
[1777573452132,46.85,76374.02,2.0,0.01109,1e-05,2.20188]
[1777573457167,46.85,76369.06,2.0,0.01105,1e-05,2.19468]
[1777573462202,46.85,76369.41,2.0,0.01105,1e-05,2.19519]
[1777573467238,46.85,76368.66,2.0,0.01105,1e-05,2.1941]
[1777573472273,46.85,76373.1,2.0,0.01108,1e-05,2.19919]
[1777573477308,46.85,76372.38,2.0,0.01107,1e-05,2.19814]
[1777573482343,46.85,76372.28,2.0,0.01107,1e-05,2.198]
[1777573487378,46.85,76373.4,2.0,0.01108,1e-05,2.19962]
[1777573492413,46.85,76373.04,2.0,0.01107,1e-05,2.1991]
[1777573497448,46.85,76373.49,2.0,0.01108,1e-05,2.19975]
[1777573502484,46.85,76360.89,2.0,0.01098,1e-05,2.18152]
[1777573507519,46.85,76334.62,2.0,0.01076,1e-05,2.1439]
[1777573512556,46.85,76319.22,2.0,0.01064,1e-05,2.12209]
[1777573517591,46.85,76316.85,2.0,0.01062,1e-05,2.11875]
[1777573522625,46.85,76314.62,2.0,0.0106,1e-05,2.11561]
[1777573527661,46.85,76311.54,2.0,0.01058,1e-05,2.11128]
[1777573532695,46.85,76293.81,2.0,0.01043,1e-05,2.08518]
[1777573537736,46.85,76292.53,2.0,0.01042,1e-05,2.0834]
[1777573542771,46.85,76304.99,2.0,0.01052,1e-05,2.10078]
[1777573547806,46.85,76305.79,2.0,0.01053,1e-05,2.1019]
[1777573552841,46.85,76292.66,2.0,0.01042,1e-05,2.08358]
[1777573557875,46.85,76290.92,2.0,0.01041,1e-05,2.08116]
[1777573562912,46.85,76290.48,2.0,0.01041,1e-05,2.08055]
[1777573567947,46.85,76283.14,2.0,0.01035,1e-05,2.07038]
[1777573572982,46.85,76279.48,2.0,0.01032,1e-05,2.06532]
[1777573578017,46.85,76282.49,2.0,0.01034,1e-05,2.06948]
[1777573583052,46.85,76295.19,2.0,0.01044,1e-05,2.0871]
[1777573588091,46.85,76295.06,2.0,0.01044,1e-05,2.08692]
[1777573593126,46.85,76295.23,2.0,0.01044,1e-05,2.08585]
[1777573598161,46.85,76302.27,2.0,0.01049,1e-05,2.09566]
[1777573603197,46.85,76305.98,2.0,0.01052,1e-05,2.10085]
[1777573608231,46.85,76303.51,2.0,0.0105,1e-05,2.09739]
[1777573613267,46.85,76305.15,2.0,0.01051,1e-05,2.09969]
[1777573618302,46.85,76303.95,2.0,0.01051,1e-05,2.09801]
[1777573623337,46.85,76296.03,2.0,0.01044,1e-05,2.08696]
[1777573629378,46.85,76297.4,2.0,0.01045,1e-05,2.08887]
[1777573634414,46.85,76298.05,2.0,0.01046,1e-05,2.08977]
[1777573639450,46.85,76295.65,2.0,0.01044,1e-05,2.08643]
[1777573644485,46.85,76298.27,2.0,0.01046,1e-05,2.09008]
[1777573649520,46.85,76297.63,2.0,0.01046,1e-05,2.08919]
[1777573654555,46.85,76299.11,2.0,0.01046,1e-05,2.08994]
[1777573659590,46.85,76296.9,2.0,0.01044,1e-05,2.08686]
[1777573664625,46.85,76300.36,2.0,0.01047,1e-05,2.09168]
[1777573671674,46.85,76300.4,2.0,0.01047,1e-05,2.09174]
[1777573676710,46.85,76300.06,2.0,0.01047,1e-05,2.09126]
[1777573681745,46.85,76294.12,2.0,0.01042,1e-05,2.08299]
[1777573686780,46.85,76293.42,2.0,0.01042,1e-05,2.08202]
[1777573691815,46.85,76293.59,2.0,0.01042,1e-05,2.08226]
[1777573696850,46.85,76300.36,2.0,0.01047,1e-05,2.09168]
[1777573701885,46.85,76301.48,2.0,0.01048,1e-05,2.09324]
[1777573706920,46.85,76301.76,2.0,0.01048,1e-05,2.09364]
[1777573711954,46.85,76301.16,2.0,0.01047,1e-05,2.09149]
[1777573716990,46.85,76301.06,2.0,0.01047,1e-05,2.09135]
[1777573722026,46.85,76299.74,2.0,0.01046,1e-05,2.08951]
[1777573727063,46.85,76299.51,2.0,0.01046,1e-05,2.08919]
[1777573732098,46.85,76299.88,2.0,0.01046,1e-05,2.0897]
[1777573737133,46.85,76299.93,2.0,0.01046,1e-05,2.08977]
[1777573742167,46.85,76301.8,2.0,0.01048,1e-05,2.09238]
[1777573747203,46.85,76300.84,2.0,0.01047,1e-05,2.09104]
[1777573752238,46.85,76290.63,2.0,0.01039,1e-05,2.07684]
[1777573757273,46.85,76288.5,2.0,0.01037,1e-05,2.07389]
[1777573762308,46.85,76277.77,2.0,0.01029,1e-05,2.05907]
[1777573767344,46.85,76266.23,2.0,0.0102,1e-05,2.04322]
[1777573772379,46.85,76254.18,2.0,0.0101,1e-05,2.0255]
[1777573777414,46.85,76248.01,2.0,0.01005,1e-05,2.01712]
[1777573782449,46.85,76248.84,2.0,0.01006,1e-05,2.01825]
[1777573787484,46.85,76254.12,2.0,0.0101,1e-05,2.02542]
[1777573792519,46.85,76255.31,2.0,0.01011,1e-05,2.02703]
[1777573797556,46.85,76254.49,2.0,0.0101,1e-05,2.02592]
[1777573802590,46.85,76253.8,2.0,0.0101,1e-05,2.02498]
[1777573807626,46.85,76253.96,2.0,0.0101,1e-05,2.0252]
[1777573812661,46.85,76251.54,2.0,0.01008,1e-05,2.02191]
[1777573817696,46.85,76247.8,2.0,0.01005,1e-05,2.01684]
[1777573822730,46.85,76252.07,2.0,0.01008,1e-05,2.02263]
[1777573827766,46.85,76252.7,2.0,0.01009,1e-05,2.02349]
[1777573830459,46.85,76254.44,2.0,0.0101,1e-05,2.02585]
[1777573830789,46.85,76287.44,2.0,0.01036,1e-05,2.07112]
[1777573831196,46.85,76287.44,2.0,0.01036,1e-05,2.07112]
[1777573831796,46.85,76285.99,2.0,0.01034,1e-05,2.06781]
[1777573836841,46.85,76287.93,2.0,0.01035,1e-05,2.07049]
[1777573841879,46.85,76273.78,2.0,0.01024,1e-05,2.05099]
[1777573846914,46.85,76275.86,2.0,0.01026,1e-05,2.05384]
[1777573851950,46.85,76275.09,2.0,0.01025,1e-05,2.05279]
[1777573856985,46.85,76273.89,2.0,0.01025,1e-05,2.05114]
[1777573862020,46.85,76272.41,2.0,0.01023,1e-05,2.04911]
[1777573867055,46.85,76271.69,2.0,0.01023,1e-05,2.04812]
[1777573872090,46.85,76271.35,2.0,0.01023,1e-05,2.04765]
[1777573877125,46.85,76268.7,2.0,0.01021,1e-05,2.04402]
[1777573882160,46.85,76266.43,2.0,0.01019,1e-05,2.04091]
[1777573887196,46.85,76267.38,2.0,0.0102,1e-05,2.04221]
[1777573892231,46.85,76264.7,2.0,0.01017,1e-05,2.03726]
[1777573897266,46.85,76248.36,2.0,0.01004,1e-05,2.01504]
[1777573902301,46.85,76245.58,2.0,0.01002,1e-05,2.01128]
[1777573907338,46.85,76248.36,2.0,0.01004,1e-05,2.01504]
[1777573912373,46.85,76249.12,2.0,0.01005,1e-05,2.01607]
[1777573917407,46.85,76248.91,2.0,0.01005,1e-05,2.01578]
[1777573922443,46.85,76253.29,2.0,0.01008,1e-05,2.02172]
[1777573927478,46.85,76256.14,2.0,0.0101,1e-05,2.02559]
[1777573932513,46.85,76255.44,2.0,0.0101,1e-05,2.02464]
[1777573937548,46.85,76253.28,2.0,0.01008,1e-05,2.02171]
[1777573942132,46.85,76253.75,2.0,0.01009,1e-05,2.02235]
[1777573942137,46.85,76253.75,2.0,0.01009,1e-05,2.02235]
[1777573945604,46.85,76277.53,2.0,0.01027,1e-05,2.05484]
[1777573950639,46.85,76271.3,2.0,0.01022,1e-05,2.04629]
[1777573955674,46.85,76270.88,2.0,0.01021,1e-05,2.04442]
[1777573960713,46.85,76270.44,2.0,0.01021,1e-05,2.04382]
[1777573963735,46.85,76241.53,2.0,0.00999,1e-05,2.00453]
[1777573968783,46.85,76220.17,2.0,0.00983,1e-05,1.9759]
[1777573973819,46.85,76223.09,2.0,0.00985,1e-05,1.97979]
[1777573978855,46.85,76228.63,2.0,0.00989,1e-05,1.9872]
[1777573983890,46.85,76229.63,2.0,0.0099,1e-05,1.98854]
[1777573988924,46.85,76232.62,2.0,0.00992,1e-05,1.99255]
[1777573993962,46.85,76232.53,2.0,0.00992,1e-05,1.99243]
[1777573998995,46.85,76232.42,2.0,0.00992,1e-05,1.99228]
[1777574000603,46.85,76232.74,2.0,0.00992,1e-05,1.99271]
[1777574006044,46.85,76244.87,2.0,0.01001,1e-05,2.00904]
[1777574008058,46.85,76218.2,2.0,0.00981,1e-05,1.97327]
[1777574010073,46.85,76195.81,2.0,0.00965,1e-05,1.94364]
[1777574015107,46.85,76186.93,2.0,0.00958,1e-05,1.93075]
[1777574020144,46.85,76186.28,2.0,0.00957,1e-05,1.9299]
[1777574025180,46.85,76187.92,2.0,0.00958,1e-05,1.93205]
[1777574030226,46.85,76199.82,2.0,0.00967,1e-05,1.94767]
[1777574035261,46.85,76211.61,2.0,0.00976,1e-05,1.96326]
[1777574040296,46.85,76217.94,2.0,0.0098,1e-05,1.97167]
[1777574045331,46.85,76226.58,2.0,0.00987,1e-05,1.98319]
[1777574050366,46.85,76222.79,2.0,0.00984,1e-05,1.97813]
[1777574055400,46.85,76221.94,2.0,0.00983,1e-05,1.977]
[1777574061443,46.85,76224.55,2.0,0.00985,1e-05,1.98048]
[1777574066478,46.85,76238.32,2.0,0.00996,1e-05,1.99894]
[1777574071518,46.85,76240.75,2.0,0.00997,1e-05,2.00093]
[1777574076554,46.85,76240.27,2.0,0.00996,1e-05,2.00029]
[1777574081589,46.85,76235.72,2.0,0.00993,1e-05,1.99417]
[1777574086624,46.85,76234.33,2.0,0.00992,1e-05,1.9923]
[1777574091660,46.85,76236.18,2.0,0.00993,1e-05,1.99479]
[1777574096695,46.85,76235.35,2.0,0.00993,1e-05,1.99367]
[1777574101730,46.85,76238.96,2.0,0.00995,1e-05,1.99852]
[1777574106764,46.85,76239.85,2.0,0.00996,1e-05,1.99972]
[1777574111799,46.85,76247.8,2.0,0.01002,1e-05,2.01045]
[1777574116835,46.85,76244.74,2.0,0.01,1e-05,2.00631]
[1777574121870,46.85,76250.56,2.0,0.01004,1e-05,2.01418]
[1777574126905,46.85,76256.42,2.0,0.01009,1e-05,2.02212]
[1777574131940,46.85,76253.77,2.0,0.01006,1e-05,2.01725]
[1777574136975,46.85,76253.77,2.0,0.01006,1e-05,2.01725]
[1777574142009,46.85,76260.14,2.0,0.01011,1e-05,2.0259]
[1777574147045,46.85,76261.0,2.0,0.01012,1e-05,2.02707]
[1777574152080,46.85,76259.97,2.0,0.01011,1e-05,2.02566]
[1777574157116,46.85,76267.57,2.0,0.01017,1e-05,2.03602]
[1777574162151,46.85,76264.46,2.0,0.01014,1e-05,2.03178]
[1777574167185,46.85,76268.93,2.0,0.01018,1e-05,2.03788]
[1777574172221,46.85,76266.84,2.0,0.01016,1e-05,2.03503]
[1777574177260,46.85,76262.06,2.0,0.01012,1e-05,2.02851]
[1777574182295,46.85,76273.24,2.0,0.01021,1e-05,2.04378]
[1777574187330,46.85,76271.17,2.0,0.01019,1e-05,2.04094]
[1777574192365,46.85,76265.88,2.0,0.01015,1e-05,2.03243]
[1777574197400,46.85,76264.42,2.0,0.01014,1e-05,2.03044]
[1777574202435,46.85,76267.83,2.0,0.01016,1e-05,2.03509]
[1777574207470,46.85,76261.88,2.0,0.01012,1e-05,2.02698]
[1777574212505,46.85,76263.86,2.0,0.01013,1e-05,2.02967]
[1777574217540,46.85,76264.25,2.0,0.01013,1e-05,2.03021]
[1777574222575,46.85,76264.35,2.0,0.01013,1e-05,2.03034]
[1777574227610,46.85,76271.13,2.0,0.01019,1e-05,2.0396]
[1777574232644,46.85,76272.06,2.0,0.01019,1e-05,2.04087]
[1777574237680,46.85,76278.23,2.0,0.01024,1e-05,2.04933]
[1777574242714,46.85,76276.5,2.0,0.01023,1e-05,2.04695]
[1777574247750,46.85,76275.42,2.0,0.01022,1e-05,2.04547]
[1777574252784,46.85,76275.26,2.0,0.01021,1e-05,2.04396]
[1777574257820,46.85,76274.21,2.0,0.0102,1e-05,2.04252]
[1777574263862,46.85,76264.74,2.0,0.01013,1e-05,2.02959]
[1777574268897,46.85,76253.03,2.0,0.01004,1e-05,2.01368]
[1777574273935,46.85,76249.71,2.0,0.01002,1e-05,2.00919]
[1777574278970,46.85,76250.33,2.0,0.01002,1e-05,2.01003]
[1777574284007,46.85,76239.5,2.0,0.00994,1e-05,1.99543]
[1777574289045,46.85,76249.84,2.0,0.01002,1e-05,2.00937]
[1777574294080,46.85,76249.17,2.0,0.01001,1e-05,2.00846]
[1777574299115,46.85,76249.26,2.0,0.01001,1e-05,2.00858]
[1777574304150,46.85,76254.89,2.0,0.01006,1e-05,2.0162]
[1777574309184,46.85,76260.5,2.0,0.0101,1e-05,2.02382]
[1777574314219,46.85,76261.22,2.0,0.0101,1e-05,2.02351]
[1777574319255,46.85,76258.79,2.0,0.01008,1e-05,2.02021]
[1777574324290,46.85,76261.33,2.0,0.0101,1e-05,2.02366]
[1777574329326,46.85,76272.39,2.0,0.01018,1e-05,2.03874]
[1777574334361,46.85,76273.25,2.0,0.01019,1e-05,2.03991]
[1777574339396,46.85,76273.27,2.0,0.01019,1e-05,2.03994]
[1777574344432,46.85,76268.84,2.0,0.01016,1e-05,2.03389]
[1777574348478,46.85,76268.24,2.0,0.01015,1e-05,2.03307]
[1777574356516,46.85,76268.72,2.0,0.01016,1e-05,2.03372]
[1777574362557,46.85,76269.05,2.0,0.01016,1e-05,2.03417]
[1777574367593,46.85,76269.41,2.0,0.01016,1e-05,2.03467]
[1777574372628,46.85,76269.03,2.0,0.01015,1e-05,2.03286]
[1777574377663,46.85,76276.67,2.0,0.01021,1e-05,2.0433]
[1777574382698,46.85,76278.56,2.0,0.01023,1e-05,2.04589]
[1777574387733,46.85,76278.41,2.0,0.01022,1e-05,2.04569]
[1777574392768,46.85,76282.6,2.0,0.01026,1e-05,2.05144]
[1777574397804,46.85,76282.07,2.0,0.01025,1e-05,2.05071]
[1777574402844,46.85,76276.72,2.0,0.01021,1e-05,2.04337]
[1777574407878,46.85,76281.21,2.0,0.01025,1e-05,2.04953]
[1777574412915,46.85,76280.86,2.0,0.01024,1e-05,2.04905]
[1777574417950,46.85,76278.46,2.0,0.01022,1e-05,2.04576]
[1777574422985,46.85,76278.54,2.0,0.01023,1e-05,2.04587]
[1777574428020,46.85,76279.62,2.0,0.01023,1e-05,2.04735]
[1777574433055,46.85,76280.58,2.0,0.01023,1e-05,2.04737]
[1777574438089,46.85,76281.31,2.0,0.01024,1e-05,2.04837]
[1777574443125,46.85,76280.97,2.0,0.01024,1e-05,2.0479]
[1777574448160,46.85,76281.03,2.0,0.01024,1e-05,2.04799]
[1777574453195,46.85,76284.02,2.0,0.01026,1e-05,2.05209]
[1777574458230,46.85,76284.06,2.0,0.01026,1e-05,2.05215]
[1777574463265,46.85,76282.27,2.0,0.01025,1e-05,2.04969]
[1777574468300,46.85,76282.46,2.0,0.01025,1e-05,2.04995]
[1777574473335,46.85,76282.31,2.0,0.01025,1e-05,2.04974]
[1777574478370,46.85,76282.51,2.0,0.01025,1e-05,2.05002]
[1777574483405,46.85,76282.23,2.0,0.01025,1e-05,2.04963]
[1777574488440,46.85,76282.8,2.0,0.01025,1e-05,2.05042]
[1777574493475,46.85,76292.92,2.0,0.01032,1e-05,2.06305]
[1777574498510,46.85,76293.03,2.0,0.01032,1e-05,2.06321]
[1777574503545,46.85,76292.94,2.0,0.01032,1e-05,2.06308]
[1777574508582,46.85,76290.09,2.0,0.0103,1e-05,2.05915]
[1777574513617,46.85,76289.96,2.0,0.0103,1e-05,2.05897]
[1777574519659,46.85,76290.79,2.0,0.01031,1e-05,2.06012]
[1777574524694,46.85,76290.93,2.0,0.01031,1e-05,2.06031]
[1777574529734,46.85,76292.24,2.0,0.01032,1e-05,2.06212]
[1777574534769,46.85,76296.89,2.0,0.01035,1e-05,2.06854]
[1777574539805,46.85,76296.91,2.0,0.01035,1e-05,2.06857]
[1777574546332,46.85,76296.73,2.0,0.01035,1e-05,2.06832]
[1777574551891,46.85,76290.48,2.0,0.0103,1e-05,2.05839]
[1777574556926,46.85,76287.77,2.0,0.01028,1e-05,2.05465]
[1777574561962,46.85,76287.08,2.0,0.01027,1e-05,2.0537]
[1777574566996,46.85,76286.13,2.0,0.01026,1e-05,2.0524]
[1777574572032,46.85,76287.59,2.0,0.01028,1e-05,2.05441]
[1777574577067,46.85,76295.98,2.0,0.01034,1e-05,2.06598]
[1777574582102,46.85,76305.56,2.0,0.01042,1e-05,2.07925]
[1777574587138,46.85,76308.14,2.0,0.01044,1e-05,2.08284]
[1777574592172,46.85,76314.37,2.0,0.01049,1e-05,2.09152]
[1777574597208,46.85,76327.0,2.0,0.01059,1e-05,2.10922]
[1777574602243,46.85,76328.66,2.0,0.0106,1e-05,2.11155]
[1777574607278,46.85,76329.47,2.0,0.0106,1e-05,2.11269]
[1777574612313,46.85,76332.0,2.0,0.01062,1e-05,2.11493]
[1777574617348,46.85,76337.78,2.0,0.01066,1e-05,2.12308]
[1777574622384,46.85,76356.89,2.0,0.01082,1e-05,2.15022]
[1777574627420,46.85,76360.87,2.0,0.01085,1e-05,2.1559]
[1777574632455,46.85,76369.3,2.0,0.01092,1e-05,2.16799]
[1777574637497,46.85,76379.27,2.0,0.011,1e-05,2.18235]
[1777574642532,46.85,76378.01,2.0,0.01099,1e-05,2.18053]
[1777574647567,46.85,76381.15,2.0,0.01102,1e-05,2.18507]
[1777574652603,46.85,76381.04,2.0,0.01101,1e-05,2.18491]
[1777574657637,46.85,76371.99,2.0,0.01094,1e-05,2.17186]
[1777574662672,46.85,76373.91,2.0,0.01096,1e-05,2.17462]
[1777574667707,46.85,76372.14,2.0,0.01094,1e-05,2.17207]
[1777574672742,46.85,76374.11,2.0,0.01095,1e-05,2.17356]
[1777574677776,46.85,76373.64,2.0,0.01095,1e-05,2.17288]
[1777574682812,46.85,76376.28,2.0,0.01097,1e-05,2.17668]
[1777574687847,46.85,76375.11,2.0,0.01096,1e-05,2.175]
[1777574692882,46.85,76374.54,2.0,0.01095,1e-05,2.17418]
[1777574697917,46.85,76373.73,2.0,0.01095,1e-05,2.17301]
[1777574702952,46.85,76372.9,2.0,0.01094,1e-05,2.17182]
[1777574708994,46.85,76374.21,2.0,0.01095,1e-05,2.1737]
[1777574715036,46.85,76374.2,2.0,0.01095,1e-05,2.17369]
[1777574720071,46.85,76373.26,2.0,0.01094,1e-05,2.17233]
[1777574725106,46.85,76376.79,2.0,0.01097,1e-05,2.17742]
[1777574730141,46.85,76374.03,2.0,0.01095,1e-05,2.17344]
[1777574735176,46.85,76375.18,2.0,0.01095,1e-05,2.17375]
[1777574740213,46.85,76380.03,2.0,0.01099,1e-05,2.18074]
[1777574745247,46.85,76377.66,2.0,0.01097,1e-05,2.17732]
[1777574750283,46.85,76376.84,2.0,0.01097,1e-05,2.17614]
[1777574755317,46.85,76377.35,2.0,0.01097,1e-05,2.17687]
[1777574760353,46.85,76371.88,2.0,0.01093,1e-05,2.169]
[1777574765388,46.85,76371.31,2.0,0.01092,1e-05,2.16818]
[1777574773443,46.85,76370.54,2.0,0.01092,1e-05,2.16707]
[1777574778480,46.85,76363.11,2.0,0.01086,1e-05,2.15642]
[1777574783515,46.85,76363.78,2.0,0.01086,1e-05,2.15738]
[1777574788550,46.85,76363.11,2.0,0.01086,1e-05,2.15642]
[1777574793585,46.85,76363.79,2.0,0.01085,1e-05,2.15605]
[1777574798619,46.85,76364.19,2.0,0.01086,1e-05,2.15662]
[1777574803655,46.85,76363.65,2.0,0.01085,1e-05,2.15585]
[1777574808690,46.85,76363.6,2.0,0.01085,1e-05,2.15578]
[1777574813728,46.85,76353.51,2.0,0.01077,1e-05,2.14138]
[1777574818763,46.85,76352.2,2.0,0.01076,1e-05,2.13952]
[1777574823798,46.85,76352.33,2.0,0.01076,1e-05,2.1397]
[1777574828833,46.85,76353.36,2.0,0.01077,1e-05,2.14117]
[1777574833868,46.85,76354.04,2.0,0.01078,1e-05,2.14214]
[1777574838903,46.85,76351.35,2.0,0.01075,1e-05,2.13831]
[1777574843938,46.85,76351.33,2.0,0.01075,1e-05,2.13828]
[1777574848972,46.85,76353.34,2.0,0.01077,1e-05,2.14114]
[1777574854010,46.85,76352.22,2.0,0.01075,1e-05,2.13821]
[1777574859045,46.85,76355.4,2.0,0.01078,1e-05,2.14274]
[1777574864080,46.85,76355.61,2.0,0.01078,1e-05,2.14303]
[1777574869115,46.85,76353.81,2.0,0.01077,1e-05,2.14047]
[1777574874154,46.85,76352.88,2.0,0.01076,1e-05,2.13915]
[1777574879191,46.85,76352.63,2.0,0.01076,1e-05,2.13879]
[1777574884224,46.85,76337.01,2.0,0.01063,1e-05,2.11668]
[1777574889259,46.85,76336.11,2.0,0.01063,1e-05,2.11541]
[1777574894294,46.85,76336.7,2.0,0.01063,1e-05,2.11624]
[1777574899330,46.85,76335.24,2.0,0.01062,1e-05,2.11419]
[1777574904366,46.85,76341.68,2.0,0.01067,1e-05,2.12327]
[1777574909401,46.85,76350.41,2.0,0.01074,1e-05,2.13564]
[1777574914436,46.85,76350.19,2.0,0.01073,1e-05,2.13399]
[1777574919470,46.85,76350.51,2.0,0.01073,1e-05,2.13445]
[1777574924506,46.85,76355.77,2.0,0.01078,1e-05,2.14192]
[1777574929541,46.85,76357.56,2.0,0.01079,1e-05,2.14447]
[1777574934576,46.85,76357.28,2.0,0.01079,1e-05,2.14407]
[1777574939610,46.85,76361.42,2.0,0.01082,1e-05,2.14998]
[1777574944646,46.85,76373.91,2.0,0.01092,1e-05,2.16787]
[1777574949681,46.85,76374.71,2.0,0.01093,1e-05,2.16902]
[1777574954716,46.85,76374.14,2.0,0.01093,1e-05,2.1682]
[1777574959759,46.85,76377.53,2.0,0.01095,1e-05,2.17308]
[1777574964795,46.85,76386.36,2.0,0.01103,1e-05,2.18582]
[1777574969830,46.85,76392.31,2.0,0.01107,1e-05,2.19444]
[1777574974865,46.85,76391.49,2.0,0.01106,1e-05,2.19189]
[1777574979900,46.85,76394.22,2.0,0.01108,1e-05,2.19585]
[1777574984935,46.85,76390.89,2.0,0.01106,1e-05,2.19102]
[1777574990981,46.85,76390.12,2.0,0.01105,1e-05,2.1899]
[1777574996016,46.85,76390.53,2.0,0.01105,1e-05,2.1905]
[1777575001051,46.85,76389.87,2.0,0.01105,1e-05,2.18954]
[1777575007093,46.85,76389.85,2.0,0.01105,1e-05,2.18951]
[1777575012128,46.85,76389.85,2.0,0.01105,1e-05,2.18951]
[1777575017928,46.85,76390.02,2.0,0.01105,1e-05,2.18976]
[1777575023205,46.85,76409.29,2.0,0.01121,1e-05,2.21782]
[1777575028240,46.85,76414.7,2.0,0.01125,1e-05,2.22575]
[1777575034282,46.85,76414.39,2.0,0.01124,1e-05,2.22392]
[1777575039317,46.85,76409.05,2.0,0.0112,1e-05,2.2161]
[1777575044353,46.85,76402.26,2.0,0.01114,1e-05,2.20618]
[1777575049388,46.85,76400.87,2.0,0.01113,1e-05,2.20416]
[1777575054604,46.85,76399.79,2.0,0.01112,1e-05,2.20259]
[1777575060467,46.85,76406.33,2.0,0.01118,1e-05,2.21212]
[1777575065502,46.85,76410.08,2.0,0.01121,1e-05,2.2176]
[1777575070537,46.85,76413.2,2.0,0.01123,1e-05,2.22217]
[1777575075572,46.85,76421.31,2.0,0.0113,1e-05,2.23409]
[1777575080607,46.85,76421.16,2.0,0.0113,1e-05,2.23387]
[1777575085642,46.85,76417.87,2.0,0.01127,1e-05,2.22903]
[1777575090676,46.85,76417.31,2.0,0.01127,1e-05,2.22821]
[1777575095712,46.85,76417.14,2.0,0.01126,1e-05,2.22658]
[1777575100746,46.85,76416.29,2.0,0.01125,1e-05,2.22533]
[1777575105782,46.85,76416.13,2.0,0.01125,1e-05,2.2251]
[1777575110816,46.85,76416.75,2.0,0.01126,1e-05,2.22601]
[1777575115852,46.85,76422.84,2.0,0.01131,1e-05,2.23496]
[1777575124915,46.85,76423.19,2.0,0.01131,1e-05,2.23548]
[1777575129950,46.85,76425.13,2.0,0.01133,1e-05,2.23834]
[1777575134985,46.85,76434.74,2.0,0.01141,1e-05,2.25254]
[1777575140020,46.85,76437.9,2.0,0.01144,1e-05,2.25723]
[1777575145056,46.85,76435.3,2.0,0.01141,1e-05,2.25337]
[1777575150091,46.85,76443.21,2.0,0.01148,1e-05,2.26512]
[1777575155126,46.85,76448.46,2.0,0.01152,1e-05,2.27155]
[1777575160160,46.85,76439.41,2.0,0.01144,1e-05,2.25808]
[1777575165197,46.85,76429.18,2.0,0.01136,1e-05,2.24293]
[1777575170231,46.85,76429.34,2.0,0.01136,1e-05,2.24317]
[1777575175266,46.85,76421.3,2.0,0.01129,1e-05,2.23132]
[1777575180301,46.85,76417.66,2.0,0.01126,1e-05,2.22597]
[1777575185336,46.85,76417.1,2.0,0.01125,1e-05,2.22515]
[1777575190345,46.85,76417.04,2.0,0.01125,1e-05,2.22506]
[1777575194399,46.85,76395.47,2.0,0.01107,1e-05,2.19358]
[1777575199434,46.85,76396.64,2.0,0.01108,1e-05,2.19528]
[1777575204469,46.85,76396.01,2.0,0.01108,1e-05,2.19436]
[1777575209503,46.85,76396.81,2.0,0.01108,1e-05,2.19553]
[1777575214538,46.85,76388.4,2.0,0.01101,1e-05,2.18198]
[1777575219574,46.85,76389.11,2.0,0.01101,1e-05,2.18301]
[1777575224610,46.85,76389.01,2.0,0.01101,1e-05,2.18287]
[1777575229645,46.85,76389.13,2.0,0.01101,1e-05,2.18304]
[1777575235689,46.85,76389.1,2.0,0.01101,1e-05,2.183]
[1777575240723,46.85,76380.36,2.0,0.01094,1e-05,2.17039]
[1777575245764,46.85,76386.32,2.0,0.01099,1e-05,2.17898]
[1777575250799,46.85,76387.02,2.0,0.011,1e-05,2.17999]
[1777575255834,46.85,76386.73,2.0,0.011,1e-05,2.17957]
[1777575260869,46.85,76385.21,2.0,0.01098,1e-05,2.17738]
[1777575265903,46.85,76384.76,2.0,0.01098,1e-05,2.17673]
[1777575270939,46.85,76384.71,2.0,0.01098,1e-05,2.17666]
[1777575275974,46.85,76375.6,2.0,0.0109,1e-05,2.1622]
[1777575281009,46.85,76375.98,2.0,0.0109,1e-05,2.16275]
[1777575286043,46.85,76374.9,2.0,0.01089,1e-05,2.1612]
[1777575294100,46.85,76375.96,2.0,0.0109,1e-05,2.16272]
[1777575299136,46.85,76373.43,2.0,0.01088,1e-05,2.15909]
[1777575304171,46.85,76371.95,2.0,0.01087,1e-05,2.15697]
[1777575309206,46.85,76360.9,2.0,0.01078,1e-05,2.14119]
[1777575314241,46.85,76357.26,2.0,0.01075,1e-05,2.13601]
[1777575319277,46.85,76357.58,2.0,0.01075,1e-05,2.13647]
[1777575324311,46.85,76357.57,2.0,0.01075,1e-05,2.13646]
[1777575329346,46.85,76357.88,2.0,0.01075,1e-05,2.1369]
[1777575334382,46.85,76357.99,2.0,0.01075,1e-05,2.13571]
[1777575339417,46.85,76356.62,2.0,0.01074,1e-05,2.13377]
[1777575344452,46.85,76357.64,2.0,0.01075,1e-05,2.13522]
[1777575349487,46.85,76362.98,2.0,0.01079,1e-05,2.14281]
[1777575354522,46.85,76362.55,2.0,0.01079,1e-05,2.1422]
[1777575359557,46.85,76360.47,2.0,0.01077,1e-05,2.13924]
[1777575364592,46.85,76350.24,2.0,0.01069,1e-05,2.12473]
[1777575369627,46.85,76348.38,2.0,0.01067,1e-05,2.1221]
[1777575374662,46.85,76345.54,2.0,0.01065,1e-05,2.11808]
[1777575379697,46.85,76345.57,2.0,0.01065,1e-05,2.11813]
[1777575384732,46.85,76345.55,2.0,0.01065,1e-05,2.1181]
[1777575389767,46.85,76344.21,2.0,0.01064,1e-05,2.11621]
[1777575394802,46.85,76343.04,2.0,0.01062,1e-05,2.11323]
[1777575399837,46.85,76343.28,2.0,0.01062,1e-05,2.11357]
[1777575405881,46.85,76343.73,2.0,0.01063,1e-05,2.1142]
[1777575410916,46.85,76344.12,2.0,0.01063,1e-05,2.11475]
[1777575415951,46.85,76343.09,2.0,0.01062,1e-05,2.1133]
[1777575420986,46.85,76344.08,2.0,0.01063,1e-05,2.1147]
[1777575426021,46.85,76342.91,2.0,0.01062,1e-05,2.11305]
[1777575432063,46.85,76343.16,2.0,0.01062,1e-05,2.1134]
[1777575437097,46.85,76350.93,2.0,0.01069,1e-05,2.12437]
[1777575442133,46.85,76350.89,2.0,0.01068,1e-05,2.12431]
[1777575447168,46.85,76350.44,2.0,0.01068,1e-05,2.12368]
[1777575453210,46.85,76350.02,2.0,0.01067,1e-05,2.12175]
[1777575458245,46.85,76349.25,2.0,0.01067,1e-05,2.12066]
[1777575463280,46.85,76351.45,2.0,0.01068,1e-05,2.12377]
[1777575468315,46.85,76351.45,2.0,0.01068,1e-05,2.12377]
[1777575473350,46.85,76351.51,2.0,0.01068,1e-05,2.12386]
[1777575478385,46.85,76354.42,2.0,0.01071,1e-05,2.12798]
[1777575483420,46.85,76353.31,2.0,0.0107,1e-05,2.12641]
[1777575489471,46.85,76352.21,2.0,0.01069,1e-05,2.12485]
[1777575494507,46.85,76348.28,2.0,0.01066,1e-05,2.11929]
[1777575499542,46.85,76336.86,2.0,0.01057,1e-05,2.10321]
[1777575504576,46.85,76334.85,2.0,0.01055,1e-05,2.10039]
[1777575509612,46.85,76334.82,2.0,0.01055,1e-05,2.10035]
[1777575514647,46.85,76334.13,2.0,0.01054,1e-05,2.09806]
[1777575519683,46.85,76340.43,2.0,0.01059,1e-05,2.1069]
[1777575524718,46.85,76338.03,2.0,0.01057,1e-05,2.10353]
[1777575529753,46.85,76333.26,2.0,0.01053,1e-05,2.09684]
[1777575534790,46.85,76331.88,2.0,0.01052,1e-05,2.09491]
[1777575539825,46.85,76330.53,2.0,0.01051,1e-05,2.09302]
[1777575544860,46.85,76334.89,2.0,0.01054,1e-05,2.09913]
[1777575549897,46.85,76335.97,2.0,0.01055,1e-05,2.10064]
[1777575554932,46.85,76335.76,2.0,0.01055,1e-05,2.10035]
[1777575559967,46.85,76336.63,2.0,0.01056,1e-05,2.10157]
[1777575565010,46.85,76334.9,2.0,0.01054,1e-05,2.09914]
[1777575570037,46.85,76335.42,2.0,0.01055,1e-05,2.09987]
[1777575575072,46.85,76338.11,2.0,0.01056,1e-05,2.10232]
[1777575580107,46.85,76337.02,2.0,0.01056,1e-05,2.10079]
[1777575585142,46.85,76324.39,2.0,0.01046,1e-05,2.08314]
[1777575590177,46.85,76324.73,2.0,0.01046,1e-05,2.08361]
[1777575595211,46.85,76324.07,2.0,0.01045,1e-05,2.08269]
[1777575600247,46.85,76324.77,2.0,0.01046,1e-05,2.08367]
[1777575605282,46.85,76299.57,2.0,0.01026,1e-05,2.04879]
[1777575610318,46.85,76294.28,2.0,0.01022,1e-05,2.04153]
[1777575615353,46.85,76293.65,2.0,0.01022,1e-05,2.04066]
[1777575620387,46.85,76297.4,2.0,0.01024,1e-05,2.04581]
[1777575625423,46.85,76298.01,2.0,0.01025,1e-05,2.04665]
[1777575630458,46.85,76299.63,2.0,0.01026,1e-05,2.04887]
[1777575635493,46.85,76301.01,2.0,0.01027,1e-05,2.04947]
[1777575640529,46.85,76313.72,2.0,0.01037,1e-05,2.06701]
[1777575645564,46.85,76318.73,2.0,0.0104,1e-05,2.07395]
[1777575650599,46.85,76324.22,2.0,0.01045,1e-05,2.08158]
[1777575655635,46.85,76333.99,2.0,0.01052,1e-05,2.09522]
[1777575661677,46.85,76333.4,2.0,0.01052,1e-05,2.0944]
[1777575666712,46.85,76334.35,2.0,0.01053,1e-05,2.09573]
[1777575671747,46.85,76333.49,2.0,0.01052,1e-05,2.09452]
[1777575676782,46.85,76336.16,2.0,0.01054,1e-05,2.09826]
[1777575681817,46.85,76336.51,2.0,0.01054,1e-05,2.09875]
[1777575685845,46.85,76329.85,2.0,0.01049,1e-05,2.08944]
[1777575687859,46.85,76329.95,2.0,0.01049,1e-05,2.08958]
[1777575692894,46.85,76324.5,2.0,0.01044,1e-05,2.08066]
[1777575698936,46.85,76325.3,2.0,0.01045,1e-05,2.08177]
[1777575703971,46.85,76330.21,2.0,0.01049,1e-05,2.08862]
[1777575709006,46.85,76336.34,2.0,0.01054,1e-05,2.09719]
[1777575714041,46.85,76347.53,2.0,0.01063,1e-05,2.11292]
[1777575719075,46.85,76347.96,2.0,0.01063,1e-05,2.11352]
[1777575724112,46.85,76344.17,2.0,0.0106,1e-05,2.10818]
[1777575729147,46.85,76350.4,2.0,0.01065,1e-05,2.11696]
[1777575734182,46.85,76339.35,2.0,0.01056,1e-05,2.10141]
[1777575739217,46.85,76339.15,2.0,0.01056,1e-05,2.10113]
[1777575744252,46.85,76337.2,2.0,0.01054,1e-05,2.0984]
[1777575749287,46.85,76337.16,2.0,0.01054,1e-05,2.09834]
[1777575754322,46.85,76335.63,2.0,0.01052,1e-05,2.09488]
[1777575759357,46.85,76330.9,2.0,0.01049,1e-05,2.08827]
[1777575764392,46.85,76329.97,2.0,0.01048,1e-05,2.08697]
[1777575769427,46.85,76329.98,2.0,0.01048,1e-05,2.08698]
[1777575776476,46.85,76330.23,2.0,0.01048,1e-05,2.08733]
[1777575781511,46.85,76334.49,2.0,0.01052,1e-05,2.09328]
[1777575786546,46.85,76333.91,2.0,0.01051,1e-05,2.09247]
[1777575791581,46.85,76332.28,2.0,0.0105,1e-05,2.09019]
[1777575796616,46.85,76333.57,2.0,0.01051,1e-05,2.092]
[1777575796908,46.85,76333.57,2.0,0.01051,1e-05,2.092]
[1777575802657,46.85,76332.3,2.0,0.0105,1e-05,2.09022]
[1777575807702,46.85,76314.63,2.0,0.01036,1e-05,2.06565]
[1777575812737,46.85,76316.75,2.0,0.01037,1e-05,2.06728]
[1777575817772,46.85,76303.86,2.0,0.01027,1e-05,2.04948]
[1777575822807,46.85,76303.96,2.0,0.01027,1e-05,2.04962]
[1777575827842,46.85,76304.12,2.0,0.01027,1e-05,2.04984]
[1777575833527,46.85,76302.8,2.0,0.01026,1e-05,2.04803]
[1777575838918,46.85,76296.01,2.0,0.01021,1e-05,2.03871]
[1777575843954,46.85,76302.93,2.0,0.01026,1e-05,2.04821]
[1777575848992,46.85,76290.55,2.0,0.01017,1e-05,2.03124]
[1777575854027,46.85,76295.05,2.0,0.0102,1e-05,2.0374]
[1777575859062,46.85,76305.68,2.0,0.01028,1e-05,2.05199]
[1777575859976,46.85,76305.68,2.0,0.01028,1e-05,2.05199]
[1777575865104,46.85,76288.67,2.0,0.01015,1e-05,2.02868]
[1777575871146,46.85,76293.44,2.0,0.01018,1e-05,2.0339]
[1777575871989,46.85,76293.44,2.0,0.01018,1e-05,2.0339]
[1777575877188,46.85,76316.76,2.0,0.01036,1e-05,2.06598]
[1777575882223,46.85,76320.6,2.0,0.01039,1e-05,2.0713]
[1777575882999,46.85,76320.6,2.0,0.01039,1e-05,2.0713]
[1777575888265,46.85,76319.87,2.0,0.01039,1e-05,2.07029]
[1777575894017,46.85,76308.35,2.0,0.0103,1e-05,2.05436]
[1777575899345,46.85,76312.43,2.0,0.01033,1e-05,2.05999]
[1777575904381,46.85,76313.04,2.0,0.01033,1e-05,2.06083]
[1777575909417,46.85,76312.17,2.0,0.01033,1e-05,2.05963]
[1777575914452,46.85,76312.04,2.0,0.01033,1e-05,2.05945]
[1777575919486,46.85,76317.44,2.0,0.01037,1e-05,2.06692]
[1777575924522,46.85,76318.14,2.0,0.01037,1e-05,2.06789]
[1777575929557,46.85,76315.27,2.0,0.01035,1e-05,2.06392]
[1777575935599,46.85,76309.93,2.0,0.0103,1e-05,2.05524]
[1777575940633,46.85,76311.97,2.0,0.01032,1e-05,2.05805]
[1777575945668,46.85,76311.52,2.0,0.01032,1e-05,2.05743]
[1777575946072,46.85,76311.52,2.0,0.01032,1e-05,2.05743]
[1777575951711,46.85,76315.83,2.0,0.01035,1e-05,2.06338]
[1777575956746,46.85,76315.57,2.0,0.01035,1e-05,2.06302]
[1777575957083,46.85,76315.57,2.0,0.01035,1e-05,2.06302]
[1777575966816,46.85,76317.47,2.0,0.01036,1e-05,2.06565]
[1777575967093,46.85,76317.47,2.0,0.01036,1e-05,2.06565]
[1777575972860,46.85,76317.6,2.0,0.01036,1e-05,2.06583]
[1777575977895,46.85,76317.6,2.0,0.01036,1e-05,2.06583]
[1777575982930,46.85,76317.55,2.0,0.01036,1e-05,2.06576]
[1777575987966,46.85,76317.76,2.0,0.01037,1e-05,2.06606]
[1777575993001,46.85,76315.84,2.0,0.01034,1e-05,2.06209]
[1777575998036,46.85,76318.48,2.0,0.01036,1e-05,2.06574]
[1777576003131,46.85,76331.96,2.0,0.01047,1e-05,2.08447]
[1777576003074,46.85,76362.85,2.0,0.01072,1e-05,2.12791]
[1777576004081,46.85,76386.87,2.0,0.01091,1e-05,2.16218]
[1777576004137,46.85,76386.87,2.0,0.01091,1e-05,2.16218]
[1777576005088,46.85,76372.68,2.0,0.0108,1e-05,2.14188]
[1777576010124,46.85,76372.98,2.0,0.0108,1e-05,2.14231]
[1777576015962,46.85,76375.58,2.0,0.01082,1e-05,2.14601]
[1777576021201,46.85,76377.61,2.0,0.01084,1e-05,2.14891]
[1777576026241,46.85,76385.12,2.0,0.0109,1e-05,2.15967]
[1777576031276,46.85,76395.97,2.0,0.01098,1e-05,2.17527]
[1777576036311,46.85,76393.7,2.0,0.01097,1e-05,2.172]
[1777576041346,46.85,76384.9,2.0,0.01089,1e-05,2.15935]
[1777576046384,46.85,76372.83,2.0,0.0108,1e-05,2.14209]
[1777576051419,46.85,76365.52,2.0,0.01073,1e-05,2.13036]
[1777576056454,46.85,76364.52,2.0,0.01072,1e-05,2.12894]
[1777576061489,46.85,76361.69,2.0,0.0107,1e-05,2.12493]
[1777576066524,46.85,76364.49,2.0,0.01072,1e-05,2.12889]
[1777576071559,46.85,76360.07,2.0,0.01069,1e-05,2.12263]
[1777576076598,46.85,76358.96,2.0,0.01068,1e-05,2.12106]
[1777576081633,46.85,76364.04,2.0,0.01072,1e-05,2.12826]
[1777576086668,46.85,76363.18,2.0,0.01071,1e-05,2.12704]
[1777576091703,46.85,76362.2,2.0,0.0107,1e-05,2.12565]
[1777576096738,46.85,76365.46,2.0,0.01073,1e-05,2.13027]
[1777576101773,46.85,76368.12,2.0,0.01075,1e-05,2.13405]
[1777576106808,46.85,76367.74,2.0,0.01075,1e-05,2.13351]
[1777576111844,46.85,76367.91,2.0,0.01074,1e-05,2.13241]
[1777576116879,46.85,76369.01,2.0,0.01075,1e-05,2.13397]
[1777576121914,46.85,76364.57,2.0,0.01072,1e-05,2.12767]
[1777576126949,46.85,76357.31,2.0,0.01066,1e-05,2.1174]
[1777576131984,46.85,76359.05,2.0,0.01067,1e-05,2.11986]
[1777576137018,46.85,76355.91,2.0,0.01065,1e-05,2.11542]
[1777576142054,46.85,76356.22,2.0,0.01065,1e-05,2.11586]
[1777576147090,46.85,76361.83,2.0,0.01069,1e-05,2.12379]
[1777576152125,46.85,76365.66,2.0,0.01073,1e-05,2.12922]
[1777576157162,46.85,76364.1,2.0,0.01071,1e-05,2.12701]
[1777576162199,46.85,76385.83,2.0,0.01089,1e-05,2.15798]
[1777576168242,46.85,76387.88,2.0,0.01091,1e-05,2.16092]
[1777576173280,46.85,76389.69,2.0,0.01091,1e-05,2.16217]
[1777576178315,46.85,76394.83,2.0,0.01096,1e-05,2.16956]
[1777576183350,46.85,76396.03,2.0,0.01097,1e-05,2.17129]
[1777576188385,46.85,76398.71,2.0,0.01099,1e-05,2.17516]
[1777576193420,46.85,76396.97,2.0,0.01097,1e-05,2.17265]
[1777576198455,46.85,76398.72,2.0,0.01099,1e-05,2.17517]
[1777576203490,46.85,76398.53,2.0,0.01099,1e-05,2.1749]
[1777576208525,46.85,76400.25,2.0,0.011,1e-05,2.17738]
[1777576213566,46.85,76398.95,2.0,0.01099,1e-05,2.1755]
[1777576218601,46.85,76401.39,2.0,0.01101,1e-05,2.17903]
[1777576223635,46.85,76400.15,2.0,0.011,1e-05,2.17724]
[1777576229678,46.85,76400.29,2.0,0.011,1e-05,2.17744]
[1777576234713,46.85,76400.59,2.0,0.011,1e-05,2.17651]
[1777576238089,46.85,76426.95,2.0,0.01121,1e-05,2.21484]
[1777576243780,46.85,76419.64,2.0,0.01115,1e-05,2.20416]
[1777576248815,46.85,76422.03,2.0,0.01117,1e-05,2.20764]
[1777576253850,46.85,76423.12,2.0,0.01118,1e-05,2.20924]
[1777576258885,46.85,76422.9,2.0,0.01118,1e-05,2.20892]
[1777576263921,46.85,76423.27,2.0,0.01118,1e-05,2.20946]
[1777576268956,46.85,76432.56,2.0,0.01126,1e-05,2.22306]
[1777576273991,46.85,76436.33,2.0,0.01129,1e-05,2.22861]
[1777576279026,46.85,76443.68,2.0,0.01136,1e-05,2.23944]
[1777576284061,46.85,76449.14,2.0,0.0114,1e-05,2.24752]
[1777576289097,46.85,76458.78,2.0,0.01148,1e-05,2.26183]
[1777576294132,46.85,76454.62,2.0,0.01144,1e-05,2.25425]
[1777576299167,46.85,76457.23,2.0,0.01146,1e-05,2.25813]
[1777576304202,46.85,76456.38,2.0,0.01146,1e-05,2.25687]
[1777576309237,46.85,76456.21,2.0,0.01145,1e-05,2.25661]
[1777576314271,46.85,76453.86,2.0,0.01143,1e-05,2.25312]
[1777576319307,46.85,76453.7,2.0,0.01143,1e-05,2.25289]
[1777576324342,46.85,76453.7,2.0,0.01143,1e-05,2.25289]
[1777576329377,46.85,76446.81,2.0,0.01138,1e-05,2.24268]
[1777576329465,46.85,76446.81,2.0,0.01138,1e-05,2.24268]
[1777576335421,46.85,76441.84,2.0,0.01133,1e-05,2.23534]
[1777576340454,46.85,76438.56,2.0,0.01131,1e-05,2.23051]
[1777576346478,46.85,76439.42,2.0,0.01131,1e-05,2.23177]
[1777576355559,46.85,76440.29,2.0,0.01131,1e-05,2.23167]
[1777576360595,46.85,76440.15,2.0,0.01131,1e-05,2.23147]
[1777576365630,46.85,76437.01,2.0,0.01129,1e-05,2.22684]
[1777576371672,46.85,76436.7,2.0,0.01128,1e-05,2.22639]
[1777576376706,46.85,76440.55,2.0,0.01132,1e-05,2.23206]
[1777576381742,46.85,76440.8,2.0,0.01132,1e-05,2.23242]
[1777576386777,46.85,76445.2,2.0,0.01135,1e-05,2.23891]
[1777576391812,46.85,76443.91,2.0,0.01134,1e-05,2.23701]
[1777576396847,46.85,76445.6,2.0,0.01136,1e-05,2.23951]
[1777576401882,46.85,76445.12,2.0,0.01135,1e-05,2.2388]
[1777576406919,46.85,76444.59,2.0,0.01135,1e-05,2.23801]
[1777576411954,46.85,76444.8,2.0,0.01134,1e-05,2.23694]
[1777576416989,46.85,76445.4,2.0,0.01135,1e-05,2.23782]
[1777576422025,46.85,76445.63,2.0,0.01135,1e-05,2.23816]
[1777576428067,46.85,76446.45,2.0,0.01136,1e-05,2.23938]
[1777576433102,46.85,76444.33,2.0,0.01134,1e-05,2.23625]
[1777576438137,46.85,76446.17,2.0,0.01136,1e-05,2.23896]
[1777576444179,46.85,76444.95,2.0,0.01135,1e-05,2.23716]
[1777576449214,46.85,76447.98,2.0,0.01137,1e-05,2.24164]
[1777576454249,46.85,76442.27,2.0,0.01132,1e-05,2.23321]
[1777576459284,46.85,76442.2,2.0,0.01132,1e-05,2.2331]
[1777576464319,46.85,76441.02,2.0,0.01131,1e-05,2.23137]
[1777576469354,46.85,76441.89,2.0,0.01132,1e-05,2.23265]
[1777576474720,46.85,76441.92,2.0,0.01131,1e-05,2.23131]
[1777576480432,46.85,76441.78,2.0,0.01131,1e-05,2.2311]
[1777576486473,46.85,76442.18,2.0,0.01132,1e-05,2.23169]
[1777576491509,46.85,76441.01,2.0,0.01131,1e-05,2.22997]
[1777576496544,46.85,76439.9,2.0,0.0113,1e-05,2.22833]
[1777576501580,46.85,76429.37,2.0,0.01121,1e-05,2.21288]
[1777576506615,46.85,76427.51,2.0,0.01119,1e-05,2.21016]
[1777576511650,46.85,76422.23,2.0,0.01115,1e-05,2.20245]
[1777576516685,46.85,76421.9,2.0,0.01115,1e-05,2.20197]
[1777576521720,46.85,76414.06,2.0,0.01108,1e-05,2.19057]
[1777576526755,46.85,76417.01,2.0,0.01111,1e-05,2.19485]
[1777576531790,46.85,76416.36,2.0,0.01109,1e-05,2.19254]
[1777576536824,46.85,76412.15,2.0,0.01106,1e-05,2.18643]
[1777576541860,46.85,76413.23,2.0,0.01107,1e-05,2.188]
[1777576546895,46.85,76415.25,2.0,0.01108,1e-05,2.19093]
[1777576551930,46.85,76416.04,2.0,0.01109,1e-05,2.19208]
[1777576556965,46.85,76419.0,2.0,0.01111,1e-05,2.19638]
[1777576562000,46.85,76418.55,2.0,0.01111,1e-05,2.19572]
[1777576567036,46.85,76418.07,2.0,0.01111,1e-05,2.19503]
[1777576572071,46.85,76420.8,2.0,0.01113,1e-05,2.199]
[1777576577107,46.85,76420.79,2.0,0.01113,1e-05,2.19898]
[1777576582142,46.85,76425.41,2.0,0.01117,1e-05,2.20572]
[1777576587177,46.85,76420.45,2.0,0.01113,1e-05,2.19849]
[1777576592212,46.85,76420.11,2.0,0.01112,1e-05,2.19663]
[1777576597246,46.85,76419.59,2.0,0.01111,1e-05,2.19587]
[1777576602282,46.85,76421.97,2.0,0.01113,1e-05,2.19933]
[1777576607317,46.85,76420.26,2.0,0.01112,1e-05,2.19684]
[1777576612352,46.85,76420.03,2.0,0.01112,1e-05,2.19651]
[1777576617387,46.85,76415.22,2.0,0.01108,1e-05,2.18952]
[1777576622422,46.85,76414.65,2.0,0.01107,1e-05,2.18869]
[1777576627457,46.85,76420.89,2.0,0.01112,1e-05,2.19776]
[1777576632492,46.85,76420.87,2.0,0.01112,1e-05,2.19773]
[1777576637540,46.85,76420.49,2.0,0.01112,1e-05,2.19718]
[1777576642575,46.85,76420.68,2.0,0.01112,1e-05,2.19746]
[1777576648617,46.85,76421.57,2.0,0.01113,1e-05,2.19875]
[1777576653652,46.85,76428.27,2.0,0.01118,1e-05,2.20715]
[1777576658688,46.85,76423.98,2.0,0.01114,1e-05,2.20089]
[1777576663723,46.85,76422.03,2.0,0.01113,1e-05,2.19805]
[1777576668758,46.85,76424.09,2.0,0.01114,1e-05,2.20105]
[1777576673793,46.85,76426.22,2.0,0.01116,1e-05,2.20416]
[1777576678830,46.85,76430.21,2.0,0.01119,1e-05,2.20999]
[1777576683863,46.85,76429.95,2.0,0.01119,1e-05,2.20961]
[1777576688899,46.85,76428.19,2.0,0.01118,1e-05,2.20703]
[1777576693934,46.85,76427.66,2.0,0.01117,1e-05,2.20626]
[1777576698969,46.85,76427.81,2.0,0.01117,1e-05,2.20648]
[1777576704005,46.85,76426.83,2.0,0.01117,1e-05,2.20505]
[1777576709040,46.85,76426.56,2.0,0.01116,1e-05,2.20465]
[1777576714075,46.85,76425.94,2.0,0.01115,1e-05,2.20238]
[1777576719110,46.85,76426.38,2.0,0.01116,1e-05,2.20302]
[1777576724145,46.85,76425.84,2.0,0.01115,1e-05,2.20223]
[1777576729184,46.85,76422.93,2.0,0.01113,1e-05,2.19799]
[1777576734219,46.85,76420.79,2.0,0.01111,1e-05,2.19488]
[1777576739255,46.85,76425.4,2.0,0.01115,1e-05,2.20159]
[1777576744289,46.85,76419.18,2.0,0.0111,1e-05,2.19254]
[1777576749324,46.85,76419.64,2.0,0.0111,1e-05,2.19321]
[1777576754359,46.85,76419.45,2.0,0.0111,1e-05,2.19293]
[1777576759394,46.85,76409.11,2.0,0.01101,1e-05,2.17794]
[1777576764429,46.85,76409.72,2.0,0.01102,1e-05,2.17883]
[1777576769464,46.85,76410.25,2.0,0.01102,1e-05,2.17959]
[1777576774499,46.85,76412.64,2.0,0.01104,1e-05,2.18169]
[1777576779534,46.85,76413.64,2.0,0.01104,1e-05,2.18314]
[1777576784569,46.85,76410.34,2.0,0.01102,1e-05,2.17836]
[1777576789604,46.85,76410.54,2.0,0.01102,1e-05,2.17865]
[1777576794638,46.85,76410.97,2.0,0.01102,1e-05,2.17927]
[1777576799674,46.85,76410.94,2.0,0.01102,1e-05,2.17923]
[1777576804710,46.85,76405.16,2.0,0.01097,1e-05,2.17088]
[1777576809745,46.85,76406.56,2.0,0.01099,1e-05,2.1729]
[1777576814783,46.85,76406.21,2.0,0.01098,1e-05,2.1724]
[1777576819818,46.85,76404.85,2.0,0.01097,1e-05,2.17044]
[1777576824853,46.85,76405.79,2.0,0.01098,1e-05,2.17179]
[1777576829888,46.85,76405.27,2.0,0.01097,1e-05,2.17104]
[1777576834923,46.85,76404.92,2.0,0.01097,1e-05,2.16918]
[1777576839958,46.85,76402.37,2.0,0.01094,1e-05,2.16551]
[1777576844994,46.85,76401.9,2.0,0.01094,1e-05,2.16483]
[1777576850030,46.85,76402.19,2.0,0.01094,1e-05,2.16525]
[1777576857078,46.85,76403.55,2.0,0.01095,1e-05,2.16721]
[1777576862114,46.85,76402.63,2.0,0.01095,1e-05,2.16588]
[1777576867149,46.85,76409.11,2.0,0.011,1e-05,2.17522]
[1777576872184,46.85,76408.94,2.0,0.011,1e-05,2.17498]
[1777576877219,46.85,76409.77,2.0,0.01101,1e-05,2.17618]
[1777576882254,46.85,76410.9,2.0,0.01101,1e-05,2.17781]
[1777576887289,46.85,76410.81,2.0,0.01101,1e-05,2.17768]
[1777576892324,46.85,76410.58,2.0,0.01101,1e-05,2.17599]
[1777576898366,46.85,76410.61,2.0,0.01101,1e-05,2.17603]
[1777576903401,46.85,76412.99,2.0,0.01103,1e-05,2.17947]
[1777576908436,46.85,76406.55,2.0,0.01097,1e-05,2.17017]
[1777576913471,46.85,76406.68,2.0,0.01097,1e-05,2.17036]
[1777576918506,46.85,76405.34,2.0,0.01096,1e-05,2.16843]
[1777576926562,46.85,76405.21,2.0,0.01096,1e-05,2.16824]
[1777576931597,46.85,76406.45,2.0,0.01097,1e-05,2.17003]
[1777576936632,46.85,76406.16,2.0,0.01097,1e-05,2.16961]
[1777576941667,46.85,76402.35,2.0,0.01094,1e-05,2.16412]
[1777576946702,46.85,76402.86,2.0,0.01094,1e-05,2.16486]
[1777576951737,46.85,76407.26,2.0,0.01097,1e-05,2.16984]
[1777576956772,46.85,76407.94,2.0,0.01098,1e-05,2.17082]
[1777576961807,46.85,76408.57,2.0,0.01098,1e-05,2.17172]
[1777576966841,46.85,76404.58,2.0,0.01095,1e-05,2.16598]
[1777576971877,46.85,76403.96,2.0,0.01094,1e-05,2.16508]
[1777576976912,46.85,76403.89,2.0,0.01094,1e-05,2.16498]
[1777576981947,46.85,76403.69,2.0,0.01094,1e-05,2.16469]
[1777576982139,46.85,76403.69,2.0,0.01094,1e-05,2.16469]
[1777576987989,46.85,76403.0,2.0,0.01094,1e-05,2.1637]
[1777576993024,46.85,76403.96,2.0,0.01094,1e-05,2.16508]
[1777576998059,46.85,76401.51,2.0,0.01092,1e-05,2.16156]
[1777577003094,46.85,76401.87,2.0,0.01093,1e-05,2.16208]
[1777577008129,46.85,76409.79,2.0,0.01099,1e-05,2.17349]
[1777577013165,46.85,76414.66,2.0,0.01103,1e-05,2.17916]
[1777577018200,46.85,76414.29,2.0,0.01102,1e-05,2.17863]
[1777577023235,46.85,76415.13,2.0,0.01103,1e-05,2.17984]
[1777577028270,46.85,76415.23,2.0,0.01103,1e-05,2.17999]
[1777577033305,46.85,76417.21,2.0,0.01105,1e-05,2.18285]
[1777577038340,46.85,76419.21,2.0,0.01106,1e-05,2.18575]
[1777577043375,46.85,76434.18,2.0,0.01119,1e-05,2.20754]
[1777577048410,46.85,76452.59,2.0,0.01134,1e-05,2.23458]
[1777577053445,46.85,76456.83,2.0,0.01138,1e-05,2.24085]
[1777577058480,46.85,76461.37,2.0,0.01142,1e-05,2.24757]
[1777577063515,46.85,76467.35,2.0,0.01147,1e-05,2.25645]
[1777577068550,46.85,76468.85,2.0,0.01148,1e-05,2.25868]
[1777577073585,46.85,76469.9,2.0,0.01148,1e-05,2.25885]
[1777577078620,46.85,76470.11,2.0,0.01148,1e-05,2.25916]
[1777577083655,46.85,76470.51,2.0,0.01149,1e-05,2.25975]
[1777577088695,46.85,76470.14,2.0,0.01148,1e-05,2.2592]
[1777577094737,46.85,76468.9,2.0,0.01147,1e-05,2.25736]
[1777577099772,46.85,76469.03,2.0,0.01147,1e-05,2.25755]
[1777577104807,46.85,76469.16,2.0,0.01148,1e-05,2.25774]
[1777577109841,46.85,76469.35,2.0,0.01148,1e-05,2.25803]
[1777577115884,46.85,76469.53,2.0,0.01148,1e-05,2.25829]
[1777577120919,46.85,76469.62,2.0,0.01148,1e-05,2.25843]
[1777577125954,46.85,76478.83,2.0,0.01156,1e-05,2.27217]
[1777577130989,46.85,76481.07,2.0,0.01158,1e-05,2.27552]
[1777577136024,46.85,76467.79,2.0,0.01146,1e-05,2.25431]
[1777577141059,46.85,76469.01,2.0,0.01147,1e-05,2.25612]
[1777577147101,46.85,76469.16,2.0,0.01147,1e-05,2.25635]
[1777577153144,46.85,76468.84,2.0,0.01147,1e-05,2.25587]
[1777577158178,46.85,76468.08,2.0,0.01146,1e-05,2.25474]
[1777577163213,46.85,76467.24,2.0,0.01145,1e-05,2.25349]
[1777577168248,46.85,76452.31,2.0,0.01133,1e-05,2.2314]
[1777577173283,46.85,76452.64,2.0,0.01133,1e-05,2.23188]
[1777577178318,46.85,76453.24,2.0,0.01133,1e-05,2.23277]
[1777577187381,46.85,76452.93,2.0,0.01133,1e-05,2.23231]
[1777577192415,46.85,76453.01,2.0,0.01133,1e-05,2.23104]
[1777577197451,46.85,76453.23,2.0,0.01133,1e-05,2.23137]
[1777577202532,46.85,76457.26,2.0,0.01136,1e-05,2.23732]
[1777577207567,46.85,76455.73,2.0,0.01135,1e-05,2.23506]
[1777577212602,46.85,76453.2,2.0,0.01133,1e-05,2.23132]
[1777577217637,46.85,76453.48,2.0,0.01133,1e-05,2.23174]
[1777577222672,46.85,76453.57,2.0,0.01133,1e-05,2.23187]
[1777577227708,46.85,76453.97,2.0,0.01133,1e-05,2.23246]
[1777577235766,46.85,76453.54,2.0,0.01133,1e-05,2.23182]
[1777577240801,46.85,76457.06,2.0,0.01136,1e-05,2.23702]
[1777577245887,46.85,76457.24,2.0,0.01136,1e-05,2.23729]
[1777577251880,46.85,76456.82,2.0,0.01135,1e-05,2.23528]
[1777577256915,46.85,76462.94,2.0,0.0114,1e-05,2.24433]
[1777577261950,46.85,76463.34,2.0,0.01141,1e-05,2.24492]
[1777577266985,46.85,76463.28,2.0,0.01141,1e-05,2.24483]
[1777577272031,46.85,76463.21,2.0,0.0114,1e-05,2.24473]
[1777577277066,46.85,76463.21,2.0,0.0114,1e-05,2.24473]
[1777577282101,46.85,76457.49,2.0,0.01136,1e-05,2.23627]
[1777577287135,46.85,76456.78,2.0,0.01135,1e-05,2.23522]
[1777577292171,46.85,76458.84,2.0,0.01137,1e-05,2.23826]
[1777577297205,46.85,76458.89,2.0,0.01137,1e-05,2.23834]
[1777577304255,46.85,76458.91,2.0,0.01137,1e-05,2.23837]
[1777577309289,46.85,76458.86,2.0,0.01137,1e-05,2.23829]
[1777577314325,46.85,76459.43,2.0,0.01137,1e-05,2.23775]
[1777577319360,46.85,76460.95,2.0,0.01138,1e-05,2.23999]
[1777577324394,46.85,76464.23,2.0,0.01141,1e-05,2.24485]
[1777577329430,46.85,76464.52,2.0,0.01141,1e-05,2.24528]
[1777577334465,46.85,76465.81,2.0,0.01142,1e-05,2.24719]
[1777577339500,46.85,76465.44,2.0,0.01142,1e-05,2.24664]
[1777577344536,46.85,76465.08,2.0,0.01141,1e-05,2.24611]
[1777577349571,46.85,76464.85,2.0,0.01141,1e-05,2.24577]
[1777577354606,46.85,76470.73,2.0,0.01146,1e-05,2.2545]
[1777577362661,46.85,76472.81,2.0,0.01148,1e-05,2.25759]
[1777577367697,46.85,76465.74,2.0,0.01142,1e-05,2.24709]
[1777577374373,46.85,76462.35,2.0,0.01139,1e-05,2.24206]
[1777577379782,46.85,76457.41,2.0,0.01134,1e-05,2.23337]
[1777577384819,46.85,76451.57,2.0,0.01129,1e-05,2.22477]
[1777577389854,46.85,76451.83,2.0,0.01129,1e-05,2.22515]
[1777577394889,46.85,76451.89,2.0,0.0113,1e-05,2.22524]
[1777577399924,46.85,76450.45,2.0,0.01128,1e-05,2.22312]
[1777577404959,46.85,76456.07,2.0,0.01133,1e-05,2.2314]
[1777577409994,46.85,76461.8,2.0,0.01138,1e-05,2.23986]
[1777577415030,46.85,76462.49,2.0,0.01139,1e-05,2.24088]
[1777577420065,46.85,76461.74,2.0,0.01138,1e-05,2.23977]
[1777577425100,46.85,76462.54,2.0,0.01139,1e-05,2.24095]
[1777577430135,46.85,76470.63,2.0,0.01145,1e-05,2.25295]
[1777577436176,46.85,76472.67,2.0,0.01146,1e-05,2.25459]
[1777577441212,46.85,76473.04,2.0,0.01147,1e-05,2.25514]
[1777577446247,46.85,76473.06,2.0,0.01147,1e-05,2.25517]
[1777577451282,46.85,76470.96,2.0,0.01145,1e-05,2.25205]
[1777577456318,46.85,76467.5,2.0,0.01142,1e-05,2.24691]
[1777577461352,46.85,76463.75,2.0,0.01139,1e-05,2.24136]
[1777577466388,46.85,76464.73,2.0,0.0114,1e-05,2.24281]
[1777577471424,46.85,76466.82,2.0,0.01141,1e-05,2.2459]
[1777577476458,46.85,76467.17,2.0,0.01142,1e-05,2.24642]
[1777577477294,46.85,76467.17,2.0,0.01142,1e-05,2.24642]
[1777577477466,46.85,76464.72,2.0,0.0114,1e-05,2.24279]
[1777577482501,46.85,76464.6,2.0,0.0114,1e-05,2.24261]
[1777577487536,46.85,76464.42,2.0,0.01139,1e-05,2.24235]
[1777577492571,46.85,76472.34,2.0,0.01146,1e-05,2.2527]
[1777577497606,46.85,76478.56,2.0,0.01151,1e-05,2.26196]
[1777577502641,46.85,76481.37,2.0,0.01153,1e-05,2.26615]
[1777577507676,46.85,76481.26,2.0,0.01153,1e-05,2.26599]
[1777577513718,46.85,76483.64,2.0,0.01155,1e-05,2.26954]
[1777577518753,46.85,76482.23,2.0,0.01154,1e-05,2.26744]
[1777577523788,46.85,76477.55,2.0,0.0115,1e-05,2.26045]
[1777577528823,46.85,76475.96,2.0,0.01149,1e-05,2.25809]
[1777577533859,46.85,76474.36,2.0,0.01147,1e-05,2.2557]
[1777577538894,46.85,76474.37,2.0,0.01147,1e-05,2.25572]
[1777577543928,46.85,76474.11,2.0,0.01147,1e-05,2.25533]
[1777577548963,46.85,76461.56,2.0,0.01136,1e-05,2.23673]
[1777577553999,46.85,76467.78,2.0,0.01141,1e-05,2.24454]
[1777577559034,46.85,76472.96,2.0,0.01145,1e-05,2.25223]
[1777577564068,46.85,76476.48,2.0,0.01148,1e-05,2.25746]
[1777577569110,46.85,76474.51,2.0,0.01147,1e-05,2.25453]
[1777577574146,46.85,76475.8,2.0,0.01148,1e-05,2.25645]
[1777577579181,46.85,76472.62,2.0,0.01145,1e-05,2.25172]
[1777577584216,46.85,76475.39,2.0,0.01147,1e-05,2.25584]
[1777577589253,46.85,76475.72,2.0,0.01148,1e-05,2.25633]
[1777577594288,46.85,76475.19,2.0,0.01147,1e-05,2.25554]
[1777577599323,46.85,76473.61,2.0,0.01146,1e-05,2.25319]
[1777577604358,46.85,76472.71,2.0,0.01145,1e-05,2.25186]
[1777577609393,46.85,76473.82,2.0,0.01146,1e-05,2.2535]
[1777577614427,46.85,76472.34,2.0,0.01144,1e-05,2.24991]
[1777577619464,46.85,76474.61,2.0,0.01146,1e-05,2.25328]
[1777577624499,46.85,76480.07,2.0,0.01151,1e-05,2.26141]
[1777577629534,46.85,76480.13,2.0,0.01151,1e-05,2.2615]
[1777577634569,46.85,76478.75,2.0,0.0115,1e-05,2.25944]
[1777577639604,46.85,76477.94,2.0,0.01149,1e-05,2.25824]
[1777577644639,46.85,76478.21,2.0,0.01149,1e-05,2.25864]
[1777577649681,46.85,76478.47,2.0,0.01149,1e-05,2.25903]
[1777577654716,46.85,76478.28,2.0,0.01149,1e-05,2.25874]
[1777577659750,46.85,76467.93,2.0,0.0114,1e-05,2.24337]
[1777577664786,46.85,76468.62,2.0,0.01141,1e-05,2.24439]
[1777577669821,46.85,76470.26,2.0,0.01142,1e-05,2.24682]
[1777577674856,46.85,76468.17,2.0,0.0114,1e-05,2.24233]
[1777577679890,46.85,76467.24,2.0,0.01139,1e-05,2.24096]
[1777577685932,46.85,76464.87,2.0,0.01137,1e-05,2.23745]
[1777577690969,46.85,76464.45,2.0,0.01137,1e-05,2.23683]
[1777577696005,46.85,76460.68,2.0,0.01134,1e-05,2.23126]
[1777577701039,46.85,76459.95,2.0,0.01133,1e-05,2.23019]
[1777577706073,46.85,76465.33,2.0,0.01137,1e-05,2.23813]
[1777577712116,46.85,76467.55,2.0,0.01139,1e-05,2.24142]
[1777577717151,46.85,76467.74,2.0,0.0114,1e-05,2.2417]
[1777577722186,46.85,76467.85,2.0,0.0114,1e-05,2.24186]
[1777577727222,46.85,76468.98,2.0,0.01141,1e-05,2.24353]
[1777577732257,46.85,76482.14,2.0,0.01151,1e-05,2.2617]
[1777577737292,46.85,76482.21,2.0,0.01151,1e-05,2.2618]
[1777577742328,46.85,76482.21,2.0,0.01151,1e-05,2.2618]
[1777577749377,46.85,76482.83,2.0,0.01152,1e-05,2.26273]
[1777577754412,46.85,76480.29,2.0,0.0115,1e-05,2.25894]
[1777577759834,46.85,76470.87,2.0,0.01142,1e-05,2.24494]
[1777577765490,46.85,76471.44,2.0,0.01142,1e-05,2.24579]
[1777577770525,46.85,76471.51,2.0,0.01142,1e-05,2.24589]
[1777577775560,46.85,76474.95,2.0,0.01145,1e-05,2.251]
[1777577780595,46.85,76471.79,2.0,0.01142,1e-05,2.24631]
[1777577785630,46.85,76470.35,2.0,0.01141,1e-05,2.24417]
[1777577790664,46.85,76469.79,2.0,0.01141,1e-05,2.24334]
[1777577795700,46.85,76469.88,2.0,0.0114,1e-05,2.24208]
[1777577800735,46.85,76467.17,2.0,0.01138,1e-05,2.23807]
[1777577805770,46.85,76469.19,2.0,0.01139,1e-05,2.24106]
[1777577810806,46.85,76469.63,2.0,0.0114,1e-05,2.24171]
[1777577815841,46.85,76469.3,2.0,0.01139,1e-05,2.24122]
[1777577820875,46.85,76471.6,2.0,0.01141,1e-05,2.24463]
[1777577825911,46.85,76480.31,2.0,0.01149,1e-05,2.25757]
[1777577830946,46.85,76480.82,2.0,0.01149,1e-05,2.25833]
[1777577835981,46.85,76487.33,2.0,0.01155,1e-05,2.26804]
[1777577841017,46.85,76489.39,2.0,0.01157,1e-05,2.27112]
[1777577846051,46.85,76490.43,2.0,0.01158,1e-05,2.27268]
[1777577851087,46.85,76491.07,2.0,0.01157,1e-05,2.27223]
[1777577856122,46.85,76490.46,2.0,0.01157,1e-05,2.27132]
[1777577861156,46.85,76477.33,2.0,0.01146,1e-05,2.25174]
[1777577866192,46.85,76475.03,2.0,0.01144,1e-05,2.24832]
[1777577871227,46.85,76459.84,2.0,0.01131,1e-05,2.22587]
[1777577876262,46.85,76455.93,2.0,0.01128,1e-05,2.22011]
[1777577881297,46.85,76459.26,2.0,0.0113,1e-05,2.22501]
[1777577886332,46.85,76458.82,2.0,0.0113,1e-05,2.22436]
[1777577891367,46.85,76458.74,2.0,0.0113,1e-05,2.22425]
[1777577896402,46.85,76459.3,2.0,0.0113,1e-05,2.22507]
[1777577901438,46.85,76466.38,2.0,0.01136,1e-05,2.23551]
[1777577906475,46.85,76465.17,2.0,0.01135,1e-05,2.23373]
[1777577911511,46.85,76446.86,2.0,0.01119,1e-05,2.20544]
[1777577916546,46.85,76432.62,2.0,0.01107,1e-05,2.1847]
[1777577921581,46.85,76421.91,2.0,0.01099,1e-05,2.1692]
[1777577926618,46.85,76421.57,2.0,0.01098,1e-05,2.16871]
[1777577932658,46.85,76418.79,2.0,0.01096,1e-05,2.16471]
[1777577937693,46.85,76413.55,2.0,0.01092,1e-05,2.15717]
[1777577942728,46.85,76419.94,2.0,0.01097,1e-05,2.16636]
[1777577947763,46.85,76430.38,2.0,0.01106,1e-05,2.18145]
[1777577952798,46.85,76429.04,2.0,0.01104,1e-05,2.17951]
[1777577957836,46.85,76434.72,2.0,0.01109,1e-05,2.18775]
[1777577962867,46.85,76438.18,2.0,0.01112,1e-05,2.19278]
[1777577967902,46.85,76453.88,2.0,0.01125,1e-05,2.21572]
[1777577972938,46.85,76453.92,2.0,0.01124,1e-05,2.2144]
[1777577977972,46.85,76454.05,2.0,0.01125,1e-05,2.21459]
[1777577983007,46.85,76454.21,2.0,0.01125,1e-05,2.21482]
[1777577988043,46.85,76461.52,2.0,0.01131,1e-05,2.22557]
[1777577993078,46.85,76470.42,2.0,0.01138,1e-05,2.2387]
[1777577998113,46.85,76473.98,2.0,0.01141,1e-05,2.24398]
[1777578003149,46.85,76457.5,2.0,0.01127,1e-05,2.21965]
[1777578008184,46.85,76457.49,2.0,0.01127,1e-05,2.21964]
[1777578013218,46.85,76456.43,2.0,0.01127,1e-05,2.21808]
[1777578018254,46.85,76454.16,2.0,0.01125,1e-05,2.21475]
[1777578023293,46.85,76457.85,2.0,0.01128,1e-05,2.22017]
[1777578028328,46.85,76457.17,2.0,0.01127,1e-05,2.21917]
[1777578033362,46.85,76465.81,2.0,0.01134,1e-05,2.2305]
[1777578038398,46.85,76465.16,2.0,0.01133,1e-05,2.22955]
[1777578043433,46.85,76455.5,2.0,0.01125,1e-05,2.21533]
[1777578048468,46.85,76451.16,2.0,0.01121,1e-05,2.20897]
[1777578053503,46.85,76446.47,2.0,0.01118,1e-05,2.20212]
[1777578058538,46.85,76444.33,2.0,0.01116,1e-05,2.19899]
[1777578063573,46.85,76447.26,2.0,0.01118,1e-05,2.20327]
[1777578068608,46.85,76444.59,2.0,0.01116,1e-05,2.19937]
[1777578073643,46.85,76444.46,2.0,0.01116,1e-05,2.19918]
[1777578078678,46.85,76427.95,2.0,0.01102,1e-05,2.1752]
[1777578083713,46.85,76428.93,2.0,0.01103,1e-05,2.17662]
[1777578088748,46.85,76428.75,2.0,0.01103,1e-05,2.17636]
[1777578093783,46.85,76432.62,2.0,0.01105,1e-05,2.1806]
[1777578098818,46.85,76430.9,2.0,0.01104,1e-05,2.17811]
[1777578103852,46.85,76429.96,2.0,0.01103,1e-05,2.17675]
[1777578108888,46.85,76432.77,2.0,0.01105,1e-05,2.18081]
[1777578113924,46.85,76436.22,2.0,0.01108,1e-05,2.18582]
[1777578118959,46.85,76438.71,2.0,0.0111,1e-05,2.18944]
[1777578123994,46.85,76444.73,2.0,0.01115,1e-05,2.1982]
[1777578129029,46.85,76442.67,2.0,0.01114,1e-05,2.1952]
[1777578134065,46.85,76442.23,2.0,0.01113,1e-05,2.19456]
[1777578139100,46.85,76443.8,2.0,0.01115,1e-05,2.19685]
[1777578144294,46.85,76445.32,2.0,0.01116,1e-05,2.19906]
[1777578150177,46.85,76446.52,2.0,0.01117,1e-05,2.20081]
[1777578155212,46.85,76447.72,2.0,0.01117,1e-05,2.20119]
[1777578160247,46.85,76452.5,2.0,0.01121,1e-05,2.20818]
[1777578165281,46.85,76451.63,2.0,0.01121,1e-05,2.2069]
[1777578170318,46.85,76451.4,2.0,0.0112,1e-05,2.20657]
[1777578176360,46.85,76452.25,2.0,0.01121,1e-05,2.20781]
[1777578182402,46.85,76451.63,2.0,0.01121,1e-05,2.2069]
[1777578187437,46.85,76452.58,2.0,0.01121,1e-05,2.20829]
[1777578192472,46.85,76451.16,2.0,0.0112,1e-05,2.20622]
[1777578197507,46.85,76469.42,2.0,0.01135,1e-05,2.23305]
[1777578202542,46.85,76460.43,2.0,0.01128,1e-05,2.21981]
[1777578207577,46.85,76451.15,2.0,0.0112,1e-05,2.2062]
[1777578212612,46.85,76448.67,2.0,0.01117,1e-05,2.2012]
[1777578217647,46.85,76437.22,2.0,0.01108,1e-05,2.18453]
[1777578222682,46.85,76427.69,2.0,0.011,1e-05,2.17074]
[1777578227718,46.85,76422.69,2.0,0.01096,1e-05,2.16352]
[1777578232753,46.85,76423.36,2.0,0.01096,1e-05,2.16449]
[1777578236790,46.85,76399.25,2.0,0.01077,1e-05,2.12998]
[1777578241825,46.85,76396.94,2.0,0.01075,1e-05,2.12669]
[1777578246860,46.85,76398.94,2.0,0.01076,1e-05,2.12953]
[1777578251895,46.85,76400.02,2.0,0.01077,1e-05,2.13107]
[1777578256930,46.85,76411.75,2.0,0.01087,1e-05,2.14781]
[1777578261966,46.85,76412.18,2.0,0.01087,1e-05,2.14843]
[1777578267001,46.85,76410.3,2.0,0.01086,1e-05,2.14574]
[1777578272469,46.85,76410.43,2.0,0.01085,1e-05,2.14457]
[1777578282106,46.85,76421.85,2.0,0.01094,1e-05,2.16096]
[1777578288148,46.85,76420.28,2.0,0.01093,1e-05,2.1587]
[1777578293183,46.85,76417.5,2.0,0.01091,1e-05,2.1547]
[1777578298218,46.85,76415.64,2.0,0.01089,1e-05,2.15203]
[1777578303253,46.85,76403.42,2.0,0.01079,1e-05,2.13457]
[1777578308288,46.85,76413.09,2.0,0.01087,1e-05,2.14838]
[1777578313322,46.85,76413.53,2.0,0.01088,1e-05,2.14901]
[1777578319366,46.85,76413.05,2.0,0.01087,1e-05,2.14832]
[1777578324401,46.85,76411.61,2.0,0.01086,1e-05,2.14626]
[1777578329437,46.85,76413.22,2.0,0.01087,1e-05,2.14857]
[1777578334471,46.85,76417.76,2.0,0.0109,1e-05,2.15372]
[1777578339507,46.85,76412.06,2.0,0.01086,1e-05,2.14555]
[1777578344541,46.85,76401.61,2.0,0.01077,1e-05,2.13064]
[1777578349577,46.85,76399.41,2.0,0.01076,1e-05,2.12751]
[1777578354612,46.85,76396.82,2.0,0.01073,1e-05,2.12383]
[1777578359648,46.85,76395.22,2.0,0.01072,1e-05,2.12156]
[1777578364682,46.85,76394.5,2.0,0.01072,1e-05,2.12054]
[1777578369716,46.85,76391.4,2.0,0.01069,1e-05,2.11615]
[1777578374752,46.85,76393.38,2.0,0.01071,1e-05,2.11896]
[1777578379786,46.85,76392.51,2.0,0.0107,1e-05,2.11772]
[1777578384822,46.85,76391.87,2.0,0.01069,1e-05,2.11682]
[1777578389857,46.85,76386.34,2.0,0.01065,1e-05,2.109]
[1777578394892,46.85,76385.21,2.0,0.01063,1e-05,2.10607]
[1777578400210,46.85,76390.39,2.0,0.01068,1e-05,2.11338]
[1777578405969,46.85,76388.44,2.0,0.01066,1e-05,2.11063]
[1777578411004,46.85,76387.74,2.0,0.01065,1e-05,2.10964]
[1777578416039,46.85,76388.95,2.0,0.01066,1e-05,2.11135]
[1777578421074,46.85,76398.85,2.0,0.01074,1e-05,2.12537]
[1777578426110,46.85,76397.93,2.0,0.01074,1e-05,2.12407]
[1777578431147,46.85,76397.83,2.0,0.01074,1e-05,2.12392]
[1777578436182,46.85,76397.44,2.0,0.01073,1e-05,2.12337]
[1777578441217,46.85,76401.42,2.0,0.01076,1e-05,2.12902]
[1777578446252,46.85,76400.51,2.0,0.01076,1e-05,2.12773]
[1777578451287,46.85,76405.82,2.0,0.01079,1e-05,2.13394]
[1777578456322,46.85,76404.7,2.0,0.01078,1e-05,2.13234]
[1777578461357,46.85,76415.16,2.0,0.01087,1e-05,2.14728]
[1777578466392,46.85,76415.83,2.0,0.01088,1e-05,2.14824]
[1777578471427,46.85,76417.81,2.0,0.01089,1e-05,2.15108]
[1777578476462,46.85,76425.34,2.0,0.01095,1e-05,2.1619]
[1777578481497,46.85,76419.53,2.0,0.01091,1e-05,2.15355]
[1777578486531,46.85,76416.86,2.0,0.01088,1e-05,2.14972]
[1777578491567,46.85,76402.35,2.0,0.01077,1e-05,2.129]
[1777578497609,46.85,76402.5,2.0,0.01077,1e-05,2.12921]
[1777578502644,46.85,76411.93,2.0,0.01084,1e-05,2.14266]
[1777578507680,46.85,76418.8,2.0,0.0109,1e-05,2.1525]
[1777578512715,46.85,76419.26,2.0,0.0109,1e-05,2.1518]
[1777578517749,46.85,76421.52,2.0,0.01092,1e-05,2.15505]
[1777578522785,46.85,76431.22,2.0,0.01099,1e-05,2.16901]
[1777578528450,46.85,76428.66,2.0,0.01097,1e-05,2.16532]
[1777578533622,46.85,76427.41,2.0,0.01096,1e-05,2.16352]
[1777578538897,46.85,76429.08,2.0,0.01098,1e-05,2.16593]
[1777578543931,46.85,76429.14,2.0,0.01098,1e-05,2.16601]
[1777578548967,46.85,76434.5,2.0,0.01102,1e-05,2.17375]
[1777578554002,46.85,76430.63,2.0,0.01099,1e-05,2.16816]
[1777578559038,46.85,76430.61,2.0,0.01099,1e-05,2.16813]
[1777578564075,46.85,76425.92,2.0,0.01095,1e-05,2.16137]
[1777578569110,46.85,76425.92,2.0,0.01095,1e-05,2.16137]
[1777578575155,46.85,76426.61,2.0,0.01095,1e-05,2.16101]
[1777578580190,46.85,76424.15,2.0,0.01093,1e-05,2.15747]
[1777578585225,46.85,76425.88,2.0,0.01094,1e-05,2.15996]
[1777578590260,46.85,76425.16,2.0,0.01094,1e-05,2.15892]
[1777578595295,46.85,76421.83,2.0,0.01091,1e-05,2.15413]
[1777578600845,46.85,76420.53,2.0,0.0109,1e-05,2.15227]
[1777578602856,46.85,76392.53,2.0,0.01067,1e-05,2.11239]
[1777578608741,46.85,76402.35,2.0,0.01075,1e-05,2.12631]
[1777578614434,46.85,76384.3,2.0,0.01061,1e-05,2.10078]
[1777578619470,46.85,76390.53,2.0,0.01066,1e-05,2.10957]
[1777578624505,46.85,76379.46,2.0,0.01057,1e-05,2.09398]
[1777578629540,46.85,76380.13,2.0,0.01057,1e-05,2.09492]
[1777578634575,46.85,76384.66,2.0,0.0106,1e-05,2.09996]
[1777578639610,46.85,76387.1,2.0,0.01062,1e-05,2.10339]
[1777578644645,46.85,76388.39,2.0,0.01063,1e-05,2.10521]
[1777578649680,46.85,76388.95,2.0,0.01064,1e-05,2.106]
[1777578654715,46.85,76388.2,2.0,0.01063,1e-05,2.10494]
[1777578659750,46.85,76391.54,2.0,0.01066,1e-05,2.10965]
[1777578664785,46.85,76409.24,2.0,0.0108,1e-05,2.13477]
[1777578669820,46.85,76411.84,2.0,0.01082,1e-05,2.13848]
[1777578674855,46.85,76408.54,2.0,0.0108,1e-05,2.13377]
[1777578679890,46.85,76408.22,2.0,0.01079,1e-05,2.13331]
[1777578684925,46.85,76404.91,2.0,0.01077,1e-05,2.1286]
[1777578689960,46.85,76421.11,2.0,0.0109,1e-05,2.15174]
[1777578695000,46.85,76427.24,2.0,0.01094,1e-05,2.15919]
[1777578700036,46.85,76420.94,2.0,0.01089,1e-05,2.15014]
[1777578705075,46.85,76421.89,2.0,0.0109,1e-05,2.15151]
[1777578710111,46.85,76422.3,2.0,0.0109,1e-05,2.15209]
[1777578715147,46.85,76411.07,2.0,0.01081,1e-05,2.13603]
[1777578720401,46.85,76409.1,2.0,0.01079,1e-05,2.13322]
[1777578726224,46.85,76387.62,2.0,0.01062,1e-05,2.10279]
[1777578731259,46.85,76382.1,2.0,0.01058,1e-05,2.09502]
[1777578736294,46.85,76377.69,2.0,0.01054,1e-05,2.08884]
[1777578741329,46.85,76395.25,2.0,0.01068,1e-05,2.11356]
[1777578746364,46.85,76394.29,2.0,0.01067,1e-05,2.1122]
[1777578751399,46.85,76396.62,2.0,0.01069,1e-05,2.11416]
[1777578756434,46.85,76402.99,2.0,0.01074,1e-05,2.12318]
[1777578762051,46.85,76400.75,2.0,0.01072,1e-05,2.12]
[1777578767393,46.85,76404.24,2.0,0.01075,1e-05,2.12496]
[1777578776578,46.85,76405.97,2.0,0.01076,1e-05,2.12742]
[1777578781613,46.85,76414.39,2.0,0.01083,1e-05,2.13942]
[1777578786648,46.85,76414.41,2.0,0.01083,1e-05,2.13944]
[1777578791684,46.85,76423.85,2.0,0.01091,1e-05,2.15296]
[1777578796719,46.85,76424.55,2.0,0.01091,1e-05,2.15397]
[1777578801754,46.85,76425.52,2.0,0.01092,1e-05,2.15536]
[1777578806789,46.85,76427.27,2.0,0.01094,1e-05,2.15787]
[1777578811827,46.85,76428.77,2.0,0.01094,1e-05,2.15867]
[1777578816861,46.85,76427.83,2.0,0.01093,1e-05,2.15732]
[1777578821896,46.85,76428.31,2.0,0.01094,1e-05,2.15801]
[1777578826931,46.85,76429.36,2.0,0.01095,1e-05,2.15952]
[1777578831966,46.85,76426.0,2.0,0.01092,1e-05,2.15469]
[1777578837001,46.85,76425.5,2.0,0.01091,1e-05,2.15397]
[1777578842036,46.85,76417.1,2.0,0.01085,1e-05,2.14194]
[1777578847071,46.85,76414.83,2.0,0.01083,1e-05,2.13869]
[1777578852106,46.85,76420.02,2.0,0.01087,1e-05,2.14611]
[1777578857141,46.85,76419.6,2.0,0.01087,1e-05,2.14551]
[1777578862176,46.85,76428.17,2.0,0.01094,1e-05,2.15781]
[1777578867211,46.85,76418.14,2.0,0.01085,1e-05,2.14342]
[1777578872246,46.85,76421.12,2.0,0.01087,1e-05,2.14633]
[1777578878288,46.85,76427.14,2.0,0.01092,1e-05,2.15497]
[1777578883326,46.85,76415.65,2.0,0.01083,1e-05,2.13851]
[1777578888361,46.85,76415.83,2.0,0.01083,1e-05,2.13877]
[1777578893397,46.85,76398.92,2.0,0.01069,1e-05,2.11473]
[1777578898432,46.85,76393.31,2.0,0.01065,1e-05,2.1068]
[1777578901456,46.85,76371.26,2.0,0.01047,1e-05,2.07587]
[1777578906494,46.85,76364.05,2.0,0.01041,1e-05,2.06583]
[1777578911529,46.85,76365.27,2.0,0.01042,1e-05,2.06753]
[1777578916564,46.85,76361.69,2.0,0.0104,1e-05,2.06256]
[1777578921599,46.85,76360.64,2.0,0.01039,1e-05,2.0611]
[1777578926634,46.85,76358.05,2.0,0.01037,1e-05,2.05751]
[1777578931669,46.85,76358.81,2.0,0.01037,1e-05,2.05725]
[1777578936704,46.85,76357.41,2.0,0.01036,1e-05,2.05531]
[1777578941739,46.85,76356.64,2.0,0.01035,1e-05,2.05425]
[1777578947781,46.85,76357.65,2.0,0.01036,1e-05,2.05564]
[1777578952816,46.85,76365.13,2.0,0.01042,1e-05,2.06601]
[1777578957851,46.85,76364.97,2.0,0.01041,1e-05,2.06579]
[1777578962886,46.85,76365.47,2.0,0.01042,1e-05,2.06649]
[1777578967921,46.85,76365.34,2.0,0.01042,1e-05,2.06631]
[1777578972956,46.85,76373.27,2.0,0.01048,1e-05,2.07735]
[1777578977994,46.85,76372.97,2.0,0.01048,1e-05,2.07693]
[1777578983031,46.85,76372.58,2.0,0.01048,1e-05,2.07639]
[1777578988067,46.85,76374.82,2.0,0.01049,1e-05,2.07951]
[1777578993103,46.85,76374.94,2.0,0.01049,1e-05,2.07835]
[1777578998137,46.85,76374.7,2.0,0.01049,1e-05,2.07802]
[1777579003173,46.85,76375.02,2.0,0.01049,1e-05,2.07846]
[1777579008208,46.85,76375.12,2.0,0.01049,1e-05,2.0786]
[1777579013245,46.85,76380.06,2.0,0.01053,1e-05,2.08551]
[1777579018280,46.85,76381.36,2.0,0.01054,1e-05,2.08733]
[1777579023315,46.85,76388.0,2.0,0.01059,1e-05,2.09665]
[1777579028350,46.85,76388.7,2.0,0.0106,1e-05,2.09763]
[1777579033385,46.85,76388.84,2.0,0.0106,1e-05,2.09783]
[1777579038420,46.85,76392.32,2.0,0.01063,1e-05,2.10273]
[1777579043455,46.85,76406.84,2.0,0.01074,1e-05,2.12327]
[1777579048490,46.85,76409.52,2.0,0.01076,1e-05,2.12708]
[1777579053525,46.85,76413.7,2.0,0.01079,1e-05,2.13168]
[1777579058560,46.85,76414.82,2.0,0.0108,1e-05,2.13327]
[1777579063597,46.85,76414.21,2.0,0.0108,1e-05,2.1324]
[1777579068632,46.85,76413.36,2.0,0.01079,1e-05,2.13119]
[1777579073671,46.85,76407.58,2.0,0.01074,1e-05,2.12297]
[1777579078707,46.85,76407.53,2.0,0.01074,1e-05,2.1229]
[1777579083742,46.85,76406.29,2.0,0.01073,1e-05,2.12114]
[1777579088777,46.85,76406.0,2.0,0.01073,1e-05,2.12073]
[1777579093812,46.85,76395.14,2.0,0.01064,1e-05,2.10537]
[1777579098847,46.85,76380.61,2.0,0.01053,1e-05,2.08495]
[1777579103883,46.85,76378.19,2.0,0.01051,1e-05,2.08157]
[1777579108918,46.85,76379.36,2.0,0.01052,1e-05,2.0832]
[1777579113954,46.85,76386.0,2.0,0.01056,1e-05,2.09117]
[1777579118989,46.85,76387.28,2.0,0.01057,1e-05,2.09297]
[1777579124024,46.85,76390.38,2.0,0.0106,1e-05,2.09733]
[1777579129059,46.85,76390.13,2.0,0.0106,1e-05,2.09697]
[1777579134094,46.85,76389.2,2.0,0.01059,1e-05,2.09567]
[1777579139129,46.85,76391.85,2.0,0.01061,1e-05,2.09939]
[1777579144164,46.85,76393.3,2.0,0.01062,1e-05,2.10144]
[1777579149199,46.85,76398.51,2.0,0.01066,1e-05,2.10878]
[1777579154235,46.85,76398.71,2.0,0.01066,1e-05,2.10907]
[1777579159270,46.85,76402.02,2.0,0.01069,1e-05,2.11375]
[1777579164305,46.85,76399.79,2.0,0.01067,1e-05,2.11059]
[1777579169340,46.85,76398.58,2.0,0.01066,1e-05,2.10888]
[1777579174374,46.85,76400.53,2.0,0.01067,1e-05,2.1103]
[1777579179410,46.85,76405.08,2.0,0.01071,1e-05,2.11674]
[1777579184446,46.85,76401.37,2.0,0.01068,1e-05,2.11149]
[1777579189481,46.85,76402.78,2.0,0.01069,1e-05,2.11348]
[1777579192502,46.85,76426.04,2.0,0.01088,1e-05,2.1466]
[1777579197538,46.85,76411.62,2.0,0.01076,1e-05,2.12602]
[1777579200565,46.85,76389.74,2.0,0.01059,1e-05,2.09509]
[1777579206127,46.85,76387.02,2.0,0.01056,1e-05,2.09127]
[1777579211762,46.85,76366.87,2.0,0.0104,1e-05,2.06315]
[1777579218268,46.85,76385.88,2.0,0.01055,1e-05,2.08967]
[1777579223731,46.85,76370.53,2.0,0.01043,1e-05,2.06824]
[1777579228766,46.85,76371.78,2.0,0.01044,1e-05,2.06997]
[1777579233801,46.85,76377.69,2.0,0.01048,1e-05,2.07689]
[1777579238836,46.85,76375.57,2.0,0.01047,1e-05,2.07393]
[1777579243873,46.85,76386.0,2.0,0.01055,1e-05,2.08851]
[1777579248908,46.85,76391.9,2.0,0.0106,1e-05,2.09679]
[1777579253945,46.85,76396.25,2.0,0.01063,1e-05,2.10292]
[1777579258981,46.85,76397.62,2.0,0.01064,1e-05,2.10485]
[1777579262002,46.85,76373.52,2.0,0.01045,1e-05,2.07107]
[1777579267284,46.85,76377.78,2.0,0.01048,1e-05,2.07701]
[1777579273083,46.85,76377.73,2.0,0.01048,1e-05,2.07694]
[1777579278118,46.85,76389.05,2.0,0.01057,1e-05,2.09279]
[1777579283153,46.85,76389.25,2.0,0.01058,1e-05,2.09307]
[1777579288188,46.85,76388.0,2.0,0.01057,1e-05,2.09132]
[1777579293223,46.85,76391.11,2.0,0.01058,1e-05,2.09435]
[1777579298621,46.85,76398.54,2.0,0.01064,1e-05,2.10481]
[1777579308329,46.85,76388.65,2.0,0.01056,1e-05,2.09089]
[1777579313365,46.85,76393.55,2.0,0.0106,1e-05,2.09778]
[1777579318400,46.85,76400.15,2.0,0.01066,1e-05,2.10708]
[1777579323436,46.85,76403.51,2.0,0.01068,1e-05,2.11183]
[1777579328471,46.85,76395.77,2.0,0.01062,1e-05,2.1009]
[1777579333507,46.85,76382.59,2.0,0.01052,1e-05,2.08241]
[1777579338544,46.85,76376.43,2.0,0.01047,1e-05,2.0738]
[1777579343579,46.85,76382.86,2.0,0.01052,1e-05,2.08278]
[1777579348614,46.85,76392.79,2.0,0.0106,1e-05,2.09671]
[1777579353649,46.85,76391.46,2.0,0.01058,1e-05,2.09351]
[1777579358688,46.85,76390.3,2.0,0.01057,1e-05,2.09188]
[1777579363719,46.85,76391.21,2.0,0.01058,1e-05,2.09316]
[1777579368754,46.85,76388.6,2.0,0.01056,1e-05,2.08949]
[1777579373789,46.85,76387.78,2.0,0.01055,1e-05,2.08834]
[1777579378829,46.85,76385.24,2.0,0.01053,1e-05,2.08478]
[1777579383864,46.85,76377.77,2.0,0.01047,1e-05,2.07435]
[1777579388899,46.85,76382.91,2.0,0.01051,1e-05,2.08152]
[1777579393933,46.85,76382.98,2.0,0.01051,1e-05,2.08162]
[1777579398969,46.85,76383.34,2.0,0.01051,1e-05,2.08213]
[1777579404004,46.85,76384.49,2.0,0.01052,1e-05,2.08373]
[1777579409039,46.85,76386.39,2.0,0.01054,1e-05,2.08639]
[1777579414074,46.85,76393.05,2.0,0.01059,1e-05,2.09441]
[1777579419110,46.85,76394.33,2.0,0.0106,1e-05,2.09621]
[1777579424145,46.85,76394.22,2.0,0.0106,1e-05,2.09605]
[1777579429182,46.85,76397.64,2.0,0.01062,1e-05,2.10086]
[1777579434217,46.85,76398.58,2.0,0.01063,1e-05,2.10219]
[1777579439252,46.85,76398.32,2.0,0.01063,1e-05,2.10182]
[1777579444288,46.85,76396.46,2.0,0.01061,1e-05,2.0992]
[1777579449323,46.85,76384.89,2.0,0.01052,1e-05,2.08296]
[1777579454358,46.85,76380.06,2.0,0.01048,1e-05,2.07621]
[1777579459393,46.85,76376.44,2.0,0.01045,1e-05,2.07117]
[1777579464427,46.85,76382.87,2.0,0.0105,1e-05,2.08014]
[1777579469463,46.85,76382.55,2.0,0.0105,1e-05,2.07969]
[1777579474498,46.85,76381.34,2.0,0.01049,1e-05,2.07667]
[1777579479533,46.85,76382.26,2.0,0.01049,1e-05,2.07796]
[1777579484568,46.85,76381.62,2.0,0.01049,1e-05,2.07707]
[1777579489603,46.85,76377.5,2.0,0.01046,1e-05,2.07132]
[1777579494638,46.85,76379.42,2.0,0.01047,1e-05,2.074]
[1777579499673,46.85,76376.59,2.0,0.01045,1e-05,2.07005]
[1777579504708,46.85,76384.81,2.0,0.01051,1e-05,2.08152]
[1777579509742,46.85,76383.18,2.0,0.0105,1e-05,2.07924]
[1777579514778,46.85,76376.75,2.0,0.01045,1e-05,2.07028]
[1777579519812,46.85,76376.34,2.0,0.01045,1e-05,2.0697]
[1777579524848,46.85,76376.69,2.0,0.01045,1e-05,2.07019]
[1777579529883,46.85,76390.33,2.0,0.01056,1e-05,2.08925]
[1777579534918,46.85,76390.43,2.0,0.01055,1e-05,2.08806]
[1777579539954,46.85,76395.0,2.0,0.01059,1e-05,2.09448]
[1777579544989,46.85,76394.17,2.0,0.01058,1e-05,2.09331]
[1777579550024,46.85,76394.11,2.0,0.01058,1e-05,2.09323]
[1777579555059,46.85,76392.0,2.0,0.01056,1e-05,2.09026]
[1777579560093,46.85,76391.89,2.0,0.01056,1e-05,2.09011]
[1777579565130,46.85,76392.53,2.0,0.01057,1e-05,2.09101]
[1777579570169,46.85,76389.52,2.0,0.01054,1e-05,2.08679]
[1777579575203,46.85,76389.42,2.0,0.01054,1e-05,2.08665]
[1777579579893,46.85,76362.93,2.0,0.01033,1e-05,2.04979]
[1777579585276,46.85,76364.3,2.0,0.01035,1e-05,2.05168]
[1777579590311,46.85,76364.57,2.0,0.01035,1e-05,2.05205]
[1777579595346,46.85,76365.69,2.0,0.01035,1e-05,2.05229]
[1777579601388,46.85,76372.81,2.0,0.01041,1e-05,2.06215]
[1777579606423,46.85,76371.37,2.0,0.01039,1e-05,2.06015]
[1777579611458,46.85,76371.24,2.0,0.01039,1e-05,2.05997]
[1777579616493,46.85,76369.91,2.0,0.01038,1e-05,2.05813]
[1777579621528,46.85,76359.65,2.0,0.0103,1e-05,2.04395]
[1777579624549,46.85,76328.85,2.0,0.01006,1e-05,2.00185]
[1777579629584,46.85,76346.83,2.0,0.0102,1e-05,2.02634]
[1777579634621,46.85,76347.49,2.0,0.01021,1e-05,2.02724]
[1777579639654,46.85,76349.83,2.0,0.01023,1e-05,2.03045]
[1777579644695,46.85,76351.61,2.0,0.01024,1e-05,2.03289]
[1777579649730,46.85,76351.46,2.0,0.01024,1e-05,2.03268]
[1777579654765,46.85,76350.53,2.0,0.01022,1e-05,2.0301]
[1777579659800,46.85,76349.75,2.0,0.01022,1e-05,2.02903]
[1777579664835,46.85,76354.45,2.0,0.01026,1e-05,2.03548]
[1777579669870,46.85,76354.6,2.0,0.01026,1e-05,2.03569]
[1777579674905,46.85,76354.59,2.0,0.01026,1e-05,2.03567]
[1777579679940,46.85,76354.0,2.0,0.01025,1e-05,2.03486]
[1777579685982,46.85,76355.07,2.0,0.01026,1e-05,2.03633]
[1777579691016,46.85,76355.09,2.0,0.01026,1e-05,2.03636]
[1777579696052,46.85,76355.0,2.0,0.01026,1e-05,2.03624]
[1777579701087,46.85,76358.38,2.0,0.01029,1e-05,2.04089]
[1777579709143,46.85,76358.55,2.0,0.01029,1e-05,2.04112]
[1777579714178,46.85,76360.95,2.0,0.0103,1e-05,2.04311]
[1777579719212,46.85,76360.18,2.0,0.01029,1e-05,2.04205]
[1777579724248,46.85,76358.59,2.0,0.01028,1e-05,2.03986]
[1777579729283,46.85,76377.66,2.0,0.01043,1e-05,2.06625]
[1777579735325,46.85,76379.09,2.0,0.01044,1e-05,2.06824]
[1777579740360,46.85,76381.16,2.0,0.01046,1e-05,2.07112]
[1777579745395,46.85,76376.83,2.0,0.01042,1e-05,2.06509]
[1777579751437,46.85,76378.83,2.0,0.01044,1e-05,2.06787]
[1777579756471,46.85,76379.02,2.0,0.01044,1e-05,2.06814]
[1777579761511,46.85,76378.16,2.0,0.01043,1e-05,2.06694]
[1777579768556,46.85,76378.59,2.0,0.01044,1e-05,2.06754]
[1777579773591,46.85,76380.05,2.0,0.01044,1e-05,2.06825]
[1777579778626,46.85,76381.3,2.0,0.01045,1e-05,2.06999]
[1777579783661,46.85,76381.83,2.0,0.01046,1e-05,2.07073]
[1777579789703,46.85,76382.03,2.0,0.01046,1e-05,2.07101]
[1777579794738,46.85,76383.86,2.0,0.01047,1e-05,2.07356]
[1777579799774,46.85,76383.59,2.0,0.01047,1e-05,2.07318]
[1777579804809,46.85,76384.15,2.0,0.01048,1e-05,2.07396]
[1777579809844,46.85,76383.95,2.0,0.01047,1e-05,2.07368]
[1777579814880,46.85,76383.33,2.0,0.01047,1e-05,2.07282]
[1777579823943,46.85,76383.95,2.0,0.01047,1e-05,2.07368]
[1777579828979,46.85,76383.82,2.0,0.01047,1e-05,2.0735]
[1777579835021,46.85,76382.26,2.0,0.01045,1e-05,2.07]
[1777579840055,46.85,76382.31,2.0,0.01045,1e-05,2.07007]
[1777579845091,46.85,76381.66,2.0,0.01045,1e-05,2.06916]
[1777579850126,46.85,76381.77,2.0,0.01045,1e-05,2.06932]
[1777579855162,46.85,76382.72,2.0,0.01046,1e-05,2.07064]
[1777579860198,46.85,76383.95,2.0,0.01047,1e-05,2.07235]
[1777579865232,46.85,76377.75,2.0,0.01042,1e-05,2.06373]
[1777579870267,46.85,76378.14,2.0,0.01042,1e-05,2.06427]
[1777579875302,46.85,76378.06,2.0,0.01042,1e-05,2.06416]
[1777579881344,46.85,76377.95,2.0,0.01042,1e-05,2.064]
[1777579887386,46.85,76370.27,2.0,0.01036,1e-05,2.05335]
[1777579892421,46.85,76370.14,2.0,0.01035,1e-05,2.05186]
[1777579900477,46.85,76368.98,2.0,0.01034,1e-05,2.05025]
[1777579905512,46.85,76368.81,2.0,0.01034,1e-05,2.05002]
[1777579910546,46.85,76369.21,2.0,0.01035,1e-05,2.05057]
[1777579916589,46.85,76369.24,2.0,0.01035,1e-05,2.05061]
[1777579921623,46.85,76374.77,2.0,0.01039,1e-05,2.05827]
[1777579926659,46.85,76374.68,2.0,0.01039,1e-05,2.05814]
[1777579931695,46.85,76377.11,2.0,0.01041,1e-05,2.06151]
[1777579936730,46.85,76382.2,2.0,0.01045,1e-05,2.06859]
[1777579941765,46.85,76386.16,2.0,0.01048,1e-05,2.07411]
[1777579947812,46.85,76386.72,2.0,0.01048,1e-05,2.07489]
[1777579952847,46.85,76387.45,2.0,0.01048,1e-05,2.07458]
[1777579957882,46.85,76387.8,2.0,0.01049,1e-05,2.07507]
[1777579962917,46.85,76387.81,2.0,0.01049,1e-05,2.07508]
[1777579967957,46.85,76417.2,2.0,0.01072,1e-05,2.11643]
[1777579972992,46.85,76426.57,2.0,0.0108,1e-05,2.12975]
[1777579978027,46.85,76434.81,2.0,0.01086,1e-05,2.14152]
[1777579983063,46.85,76436.64,2.0,0.01088,1e-05,2.14414]
[1777579988099,46.85,76436.48,2.0,0.01088,1e-05,2.14391]
[1777579993133,46.85,76437.83,2.0,0.01089,1e-05,2.14585]
[1777579998169,46.85,76446.68,2.0,0.01096,1e-05,2.15856]
[1777580003252,46.85,76437.38,2.0,0.01089,1e-05,2.1452]
[1777580008287,46.85,76422.31,2.0,0.01076,1e-05,2.12369]
[1777580013321,46.85,76416.56,2.0,0.01071,1e-05,2.11418]
[1777580018357,46.85,76415.47,2.0,0.0107,1e-05,2.11263]
[1777580023392,46.85,76411.95,2.0,0.01067,1e-05,2.10766]
[1777580028428,46.85,76414.17,2.0,0.01069,1e-05,2.11079]
[1777580033463,46.85,76418.95,2.0,0.01073,1e-05,2.11757]
[1777580038498,46.85,76418.28,2.0,0.01072,1e-05,2.11662]
[1777580043533,46.85,76419.51,2.0,0.01073,1e-05,2.11836]
[1777580048568,46.85,76419.75,2.0,0.01073,1e-05,2.1187]
[1777580053602,46.85,76425.11,2.0,0.01078,1e-05,2.12632]
[1777580058638,46.85,76425.82,2.0,0.01078,1e-05,2.12733]
[1777580063675,46.85,76425.81,2.0,0.01078,1e-05,2.12732]
[1777580068710,46.85,76423.15,2.0,0.01076,1e-05,2.12353]
[1777580073745,46.85,76423.17,2.0,0.01076,1e-05,2.12221]
[1777580078781,46.85,76423.13,2.0,0.01076,1e-05,2.12215]
[1777580083818,46.85,76423.44,2.0,0.01076,1e-05,2.1226]
[1777580088853,46.85,76423.53,2.0,0.01076,1e-05,2.12272]
[1777580094895,46.85,76423.36,2.0,0.01076,1e-05,2.12248]
[1777580099930,46.85,76421.4,2.0,0.01074,1e-05,2.1197]
[1777580104965,46.85,76433.43,2.0,0.01084,1e-05,2.13683]
[1777580110000,46.85,76438.08,2.0,0.01088,1e-05,2.14349]
[1777580116042,46.85,76427.85,2.0,0.01079,1e-05,2.12887]
[1777580121077,46.85,76422.55,2.0,0.01075,1e-05,2.12133]
[1777580126112,46.85,76413.49,2.0,0.01068,1e-05,2.10849]
[1777580131147,46.85,76407.01,2.0,0.01062,1e-05,2.098]
[1777580136182,46.85,76395.05,2.0,0.01052,1e-05,2.08121]
[1777580138197,46.85,76373.27,2.0,0.01035,1e-05,2.05091]
[1777580143237,46.85,76365.98,2.0,0.01029,1e-05,2.04085]
[1777580148272,46.85,76351.7,2.0,0.01018,1e-05,2.02126]
[1777580150287,46.85,76331.61,2.0,0.01003,1e-05,1.99394]
[1777580155322,46.85,76314.87,2.0,0.0099,1e-05,1.97141]
[1777580160357,46.85,76329.46,2.0,0.01001,1e-05,1.99104]
[1777580165391,46.85,76343.46,2.0,0.01012,1e-05,2.01002]
[1777580170427,46.85,76346.14,2.0,0.01014,1e-05,2.01367]
[1777580176469,46.85,76347.12,2.0,0.01015,1e-05,2.015]
[1777580181504,46.85,76346.11,2.0,0.01014,1e-05,2.01363]
[1777580187614,46.85,76349.49,2.0,0.01017,1e-05,2.01824]
[1777580189635,46.85,76369.98,2.0,0.01033,1e-05,2.04637]
[1777580196613,46.85,76377.28,2.0,0.01038,1e-05,2.05515]
[1777580201648,46.85,76376.33,2.0,0.01037,1e-05,2.05383]
[1777580206683,46.85,76375.55,2.0,0.01036,1e-05,2.05275]
[1777580209705,46.85,76348.5,2.0,0.01015,1e-05,2.01558]
[1777580212731,46.85,76327.07,2.0,0.00999,1e-05,1.98652]
[1777580217766,46.85,76313.42,2.0,0.00988,1e-05,1.96819]
[1777580222801,46.85,76305.94,2.0,0.00983,1e-05,1.9582]
[1777580227836,46.85,76307.67,2.0,0.00984,1e-05,1.9605]
[1777580232871,46.85,76307.85,2.0,0.00984,1e-05,1.96074]
[1777580237907,46.85,76312.64,2.0,0.00988,1e-05,1.96714]
[1777580242942,46.85,76314.61,2.0,0.00989,1e-05,1.96978]
[1777580247977,46.85,76314.61,2.0,0.00989,1e-05,1.96978]
[1777580253012,46.85,76332.61,2.0,0.01002,1e-05,1.99271]
[1777580258047,46.85,76332.69,2.0,0.01002,1e-05,1.99282]
[1777580263082,46.85,76341.09,2.0,0.01009,1e-05,2.0042]
[1777580268117,46.85,76352.39,2.0,0.01018,1e-05,2.01959]
[1777580273152,46.85,76361.74,2.0,0.01025,1e-05,2.0324]
[1777580278186,46.85,76362.29,2.0,0.01025,1e-05,2.03315]
[1777580283222,46.85,76363.52,2.0,0.01026,1e-05,2.03484]
[1777580288258,46.85,76358.03,2.0,0.01022,1e-05,2.02731]
[1777580293292,46.85,76355.16,2.0,0.0102,1e-05,2.02338]
[1777580298327,46.85,76354.75,2.0,0.01019,1e-05,2.02282]
[1777580303362,46.85,76355.63,2.0,0.0102,1e-05,2.02402]
[1777580308397,46.85,76359.43,2.0,0.01023,1e-05,2.02923]
[1777580313432,46.85,76359.93,2.0,0.01023,1e-05,2.0286]
[1777580318467,46.85,76353.32,2.0,0.01018,1e-05,2.01955]
[1777580323502,46.85,76353.28,2.0,0.01018,1e-05,2.0195]
[1777580328537,46.85,76355.23,2.0,0.01019,1e-05,2.02217]
[1777580333572,46.85,76352.82,2.0,0.01017,1e-05,2.01887]
[1777580338607,46.85,76353.42,2.0,0.01018,1e-05,2.01969]
[1777580343642,46.85,76353.41,2.0,0.01018,1e-05,2.01968]
[1777580348677,46.85,76355.37,2.0,0.01019,1e-05,2.02236]
[1777580354719,46.85,76358.93,2.0,0.01022,1e-05,2.02723]
[1777580359754,46.85,76358.81,2.0,0.01022,1e-05,2.02707]
[1777580364790,46.85,76358.07,2.0,0.01021,1e-05,2.02605]
[1777580369825,46.85,76358.19,2.0,0.01021,1e-05,2.02622]
[1777580375867,46.85,76362.09,2.0,0.01024,1e-05,2.03026]
[1777580380902,46.85,76368.17,2.0,0.01029,1e-05,2.03861]
[1777580385937,46.85,76370.03,2.0,0.0103,1e-05,2.04118]
[1777580390972,46.85,76365.5,2.0,0.01026,1e-05,2.03494]
[1777580397015,46.85,76367.32,2.0,0.01028,1e-05,2.03744]
[1777580403057,46.85,76367.3,2.0,0.01028,1e-05,2.03742]
[1777580409099,46.85,76367.54,2.0,0.01028,1e-05,2.03775]
[1777580412120,46.85,76367.33,2.0,0.01028,1e-05,2.03746]
[1777580414134,46.85,76369.68,2.0,0.0103,1e-05,2.04069]
[1777580419169,46.85,76369.76,2.0,0.0103,1e-05,2.0408]
[1777580424203,46.85,76369.53,2.0,0.0103,1e-05,2.04049]
[1777580429239,46.85,76369.13,2.0,0.01029,1e-05,2.03994]
[1777580434278,46.85,76370.04,2.0,0.01029,1e-05,2.03987]
[1777580439313,46.85,76378.86,2.0,0.01036,1e-05,2.05205]
[1777580444348,46.85,76376.43,2.0,0.01034,1e-05,2.04869]
[1777580449383,46.85,76376.44,2.0,0.01034,1e-05,2.04871]
[1777580456432,46.85,76376.18,2.0,0.01034,1e-05,2.04835]
[1777580459452,46.85,76396.6,2.0,0.0105,1e-05,2.07673]
[1777580461467,46.85,76429.53,2.0,0.01077,1e-05,2.12315]
[1777580462484,46.85,76457.89,2.0,0.011,1e-05,2.1638]
[1777580464494,46.85,76479.74,2.0,0.01118,1e-05,2.19553]
[1777580468829,46.85,76505.28,2.0,0.0114,1e-05,2.2331]
[1777580470549,46.85,76482.08,2.0,0.0112,1e-05,2.19895]
[1777580475586,46.85,76465.57,2.0,0.01106,1e-05,2.17491]
[1777580480622,46.85,76468.39,2.0,0.01109,1e-05,2.179]
[1777580483643,46.85,76447.39,2.0,0.01091,1e-05,2.14868]
[1777580488678,46.85,76446.9,2.0,0.01091,1e-05,2.14797]
[1777580493713,46.85,76441.39,2.0,0.01086,1e-05,2.13872]
[1777580498750,46.85,76438.96,2.0,0.01084,1e-05,2.13524]
[1777580503785,46.85,76439.9,2.0,0.01085,1e-05,2.13659]
[1777580508879,46.85,76453.64,2.0,0.01096,1e-05,2.1563]
[1777580508825,46.85,76485.76,2.0,0.01123,1e-05,2.20295]
[1777580509630,46.85,76485.76,2.0,0.01123,1e-05,2.20295]
[1777580509892,46.85,76513.76,2.0,0.01146,1e-05,2.24428]
[1777580510492,46.85,76513.76,2.0,0.01146,1e-05,2.24428]
[1777580510842,46.85,76526.81,2.0,0.01158,1e-05,2.26375]
[1777580512855,46.85,76501.35,2.0,0.01136,1e-05,2.22589]
[1777580517890,46.85,76495.27,2.0,0.01131,1e-05,2.21692]
[1777580522925,46.85,76495.75,2.0,0.01131,1e-05,2.21763]
[1777580527960,46.85,76493.85,2.0,0.01129,1e-05,2.21483]
[1777580532997,46.85,76477.68,2.0,0.01116,1e-05,2.19114]
[1777580538032,46.85,76474.26,2.0,0.01113,1e-05,2.18616]
[1777580543067,46.85,76482.69,2.0,0.0112,1e-05,2.19846]
[1777580548103,46.85,76485.39,2.0,0.01122,1e-05,2.20241]
[1777580553137,46.85,76484.62,2.0,0.01121,1e-05,2.1999]
[1777580558173,46.85,76484.33,2.0,0.01121,1e-05,2.19948]
[1777580563208,46.85,76483.75,2.0,0.0112,1e-05,2.19863]
[1777580568242,46.85,76483.58,2.0,0.0112,1e-05,2.19838]
[1777580573279,46.85,76483.6,2.0,0.0112,1e-05,2.19841]
[1777580578314,46.85,76483.52,2.0,0.0112,1e-05,2.19829]
[1777580583349,46.85,76483.56,2.0,0.0112,1e-05,2.19835]
[1777580588384,46.85,76483.27,2.0,0.0112,1e-05,2.19793]
[1777580593419,46.85,76482.17,2.0,0.01119,1e-05,2.19632]
[1777580598455,46.85,76471.94,2.0,0.0111,1e-05,2.18141]
[1777580603490,46.85,76461.35,2.0,0.01102,1e-05,2.16606]
[1777580608525,46.85,76463.52,2.0,0.01103,1e-05,2.16919]
[1777580613559,46.85,76468.45,2.0,0.01107,1e-05,2.17496]
[1777580618595,46.85,76471.8,2.0,0.0111,1e-05,2.17983]
[1777580623633,46.85,76473.27,2.0,0.01111,1e-05,2.18196]
[1777580628668,46.85,76473.06,2.0,0.01111,1e-05,2.18166]
[1777580633702,46.85,76473.62,2.0,0.01111,1e-05,2.18247]
[1777580638738,46.85,76472.39,2.0,0.0111,1e-05,2.18068]
[1777580643774,46.85,76472.49,2.0,0.0111,1e-05,2.18083]
[1777580649816,46.85,76472.12,2.0,0.0111,1e-05,2.18029]
[1777580654851,46.85,76471.93,2.0,0.0111,1e-05,2.18002]
[1777580659886,46.85,76472.16,2.0,0.0111,1e-05,2.18035]
[1777580664921,46.85,76455.38,2.0,0.01096,1e-05,2.15607]
[1777580669957,46.85,76454.61,2.0,0.01095,1e-05,2.15497]
[1777580674992,46.85,76454.17,2.0,0.01094,1e-05,2.15297]
[1777580680027,46.85,76454.31,2.0,0.01094,1e-05,2.15317]
[1777580685062,46.85,76454.56,2.0,0.01095,1e-05,2.15353]
[1777580690097,46.85,76452.35,2.0,0.01093,1e-05,2.15035]
[1777580695132,46.85,76444.26,2.0,0.01086,1e-05,2.13875]
[1777580701174,46.85,76428.81,2.0,0.01074,1e-05,2.11673]
[1777580706209,46.85,76429.71,2.0,0.01074,1e-05,2.11801]
[1777580711244,46.85,76413.16,2.0,0.01061,1e-05,2.09461]
[1777580716279,46.85,76412.06,2.0,0.0106,1e-05,2.09306]
[1777580722321,46.85,76412.48,2.0,0.0106,1e-05,2.09365]
[1777580727356,46.85,76417.22,2.0,0.01064,1e-05,2.10033]
[1777580732391,46.85,76415.22,2.0,0.01062,1e-05,2.09617]
[1777580737426,46.85,76415.07,2.0,0.01062,1e-05,2.09596]
[1777580742462,46.85,76415.34,2.0,0.01062,1e-05,2.09634]
[1777580748505,46.85,76415.02,2.0,0.01062,1e-05,2.09589]
[1777580754548,46.85,76415.08,2.0,0.01062,1e-05,2.09597]
[1777580759583,46.85,76415.7,2.0,0.01062,1e-05,2.09685]
[1777580765625,46.85,76419.08,2.0,0.01065,1e-05,2.10161]
[1777580770660,46.85,76430.87,2.0,0.01075,1e-05,2.1183]
[1777580775695,46.85,76433.84,2.0,0.01077,1e-05,2.12252]
[1777580780733,46.85,76434.36,2.0,0.01077,1e-05,2.12326]
[1777580785765,46.85,76429.54,2.0,0.01073,1e-05,2.11642]
[1777580791807,46.85,76430.2,2.0,0.01073,1e-05,2.116]
[1777580796842,46.85,76429.7,2.0,0.01073,1e-05,2.11529]
[1777580801877,46.85,76431.52,2.0,0.01074,1e-05,2.11788]
[1777580806911,46.85,76433.25,2.0,0.01076,1e-05,2.12033]
[1777580811947,46.85,76433.49,2.0,0.01076,1e-05,2.12068]
[1777580816982,46.85,76433.17,2.0,0.01076,1e-05,2.12022]
[1777580822017,46.85,76435.03,2.0,0.01077,1e-05,2.12287]
[1777580827052,46.85,76435.2,2.0,0.01077,1e-05,2.12311]
[1777580832087,46.85,76435.34,2.0,0.01078,1e-05,2.12331]
[1777580837121,46.85,76437.55,2.0,0.01079,1e-05,2.12645]
[1777580842157,46.85,76439.72,2.0,0.01081,1e-05,2.12955]
[1777580847192,46.85,76448.75,2.0,0.01088,1e-05,2.14246]
[1777580852226,46.85,76442.92,2.0,0.01083,1e-05,2.13276]
[1777580857262,46.85,76443.79,2.0,0.01084,1e-05,2.134]
[1777580862296,46.85,76443.06,2.0,0.01083,1e-05,2.13296]
[1777580867332,46.85,76442.19,2.0,0.01082,1e-05,2.13172]
[1777580872367,46.85,76442.42,2.0,0.01083,1e-05,2.13204]
[1777580877402,46.85,76442.18,2.0,0.01082,1e-05,2.1317]
[1777580882437,46.85,76442.45,2.0,0.01083,1e-05,2.13209]
[1777580887472,46.85,76442.83,2.0,0.01083,1e-05,2.13263]
[1777580893514,46.85,76441.09,2.0,0.01082,1e-05,2.13015]
[1777580899556,46.85,76443.74,2.0,0.01084,1e-05,2.13393]
[1777580904591,46.85,76443.46,2.0,0.01083,1e-05,2.13353]
[1777580909626,46.85,76444.4,2.0,0.01084,1e-05,2.13487]
[1777580915669,46.85,76444.76,2.0,0.01084,1e-05,2.13403]
[1777580922718,46.85,76444.62,2.0,0.01084,1e-05,2.13383]
[1777580927753,46.85,76443.77,2.0,0.01083,1e-05,2.13261]
[1777580932788,46.85,76444.06,2.0,0.01083,1e-05,2.13303]
[1777580937822,46.85,76443.05,2.0,0.01082,1e-05,2.13159]
[1777580942858,46.85,76443.9,2.0,0.01083,1e-05,2.1328]
[1777580947892,46.85,76442.88,2.0,0.01082,1e-05,2.13134]
[1777580952927,46.85,76443.38,2.0,0.01083,1e-05,2.13206]
[1777580957963,46.85,76443.11,2.0,0.01083,1e-05,2.13167]
[1777580963136,46.85,76443.25,2.0,0.01083,1e-05,2.13187]
[1777580970052,46.85,76443.43,2.0,0.01083,1e-05,2.13213]
[1777580975087,46.85,76442.98,2.0,0.01082,1e-05,2.13013]
[1777580980122,46.85,76443.1,2.0,0.01082,1e-05,2.1303]
[1777580988178,46.85,76443.23,2.0,0.01082,1e-05,2.13049]
[1777580993213,46.85,76443.82,2.0,0.01082,1e-05,2.13133]
[1777580998248,46.85,76444.16,2.0,0.01083,1e-05,2.13181]
[1777581003284,46.85,76432.66,2.0,0.01073,1e-05,2.11544]
[1777581008319,46.85,76434.01,2.0,0.01074,1e-05,2.11736]
[1777581013390,46.85,76436.81,2.0,0.01077,1e-05,2.12134]
[1777581019452,46.85,76433.18,2.0,0.01074,1e-05,2.11618]
[1777581024642,46.85,76437.44,2.0,0.01077,1e-05,2.12224]
[1777581033494,46.85,76431.95,2.0,0.01072,1e-05,2.11309]
[1777581038529,46.85,76436.22,2.0,0.01076,1e-05,2.11915]
[1777581043565,46.85,76444.56,2.0,0.01082,1e-05,2.13103]
[1777581048600,46.85,76438.05,2.0,0.01077,1e-05,2.12175]
[1777581053637,46.85,76451.85,2.0,0.01088,1e-05,2.14146]
[1777581058672,46.85,76447.08,2.0,0.01084,1e-05,2.13463]
[1777581063707,46.85,76456.59,2.0,0.01092,1e-05,2.14826]
[1777581068742,46.85,76450.82,2.0,0.01087,1e-05,2.13998]
[1777581073777,46.85,76453.08,2.0,0.01089,1e-05,2.14322]
[1777581078811,46.85,76450.54,2.0,0.01087,1e-05,2.13958]
[1777581083848,46.85,76450.74,2.0,0.01087,1e-05,2.13987]
[1777581088882,46.85,76446.27,2.0,0.01084,1e-05,2.13347]
[1777581094925,46.85,76446.07,2.0,0.01083,1e-05,2.13183]
[1777581099960,46.85,76441.44,2.0,0.01079,1e-05,2.12522]
[1777581106002,46.85,76441.59,2.0,0.01079,1e-05,2.12544]
[1777581111036,46.85,76441.18,2.0,0.01079,1e-05,2.12485]
[1777581116071,46.85,76444.18,2.0,0.01081,1e-05,2.12913]
[1777581121108,46.85,76448.33,2.0,0.01085,1e-05,2.13506]
[1777581126260,46.85,76449.88,2.0,0.01086,1e-05,2.13727]
[1777581131294,46.85,76448.23,2.0,0.01085,1e-05,2.13491]
[1777581136330,46.85,76448.18,2.0,0.01085,1e-05,2.13484]
[1777581141365,46.85,76453.7,2.0,0.01089,1e-05,2.14275]
[1777581146400,46.85,76453.87,2.0,0.01089,1e-05,2.14299]
[1777581152442,46.85,76453.8,2.0,0.01089,1e-05,2.14153]
[1777581157477,46.85,76456.18,2.0,0.01091,1e-05,2.14494]
[1777581162512,46.85,76463.35,2.0,0.01096,1e-05,2.15525]
[1777581167547,46.85,76463.42,2.0,0.01097,1e-05,2.15535]
[1777581173589,46.85,76461.68,2.0,0.01095,1e-05,2.15285]
[1777581178624,46.85,76457.28,2.0,0.01091,1e-05,2.14652]
[1777581183659,46.85,76463.41,2.0,0.01097,1e-05,2.15534]
[1777581188694,46.85,76468.11,2.0,0.011,1e-05,2.16212]
[1777581193729,46.85,76467.97,2.0,0.011,1e-05,2.16191]
[1777581198764,46.85,76468.68,2.0,0.01101,1e-05,2.16294]
[1777581203799,46.85,76474.51,2.0,0.01106,1e-05,2.17138]
[1777581208834,46.85,76472.0,2.0,0.01104,1e-05,2.16774]
[1777581213870,46.85,76472.61,2.0,0.01103,1e-05,2.16725]
[1777581218906,46.85,76472.52,2.0,0.01103,1e-05,2.16712]
[1777581223940,46.85,76473.51,2.0,0.01104,1e-05,2.16855]
[1777581228976,46.85,76473.97,2.0,0.01105,1e-05,2.16922]
[1777581234013,46.85,76473.99,2.0,0.01105,1e-05,2.16925]
[1777581239047,46.85,76474.67,2.0,0.01105,1e-05,2.17023]
[1777581244083,46.85,76474.78,2.0,0.01105,1e-05,2.17039]
[1777581249118,46.85,76475.23,2.0,0.01106,1e-05,2.17104]
[1777581254154,46.85,76467.81,2.0,0.01099,1e-05,2.16031]
[1777581259189,46.85,76466.9,2.0,0.01099,1e-05,2.159]
[1777581264223,46.85,76460.87,2.0,0.01094,1e-05,2.15031]
[1777581269259,46.85,76460.95,2.0,0.01094,1e-05,2.15043]
[1777581274294,46.85,76461.09,2.0,0.01093,1e-05,2.14926]
[1777581280336,46.85,76462.18,2.0,0.01094,1e-05,2.15083]
[1777581285371,46.85,76461.29,2.0,0.01093,1e-05,2.14955]
[1777581291413,46.85,76458.11,2.0,0.01091,1e-05,2.14498]
[1777581297455,46.85,76457.27,2.0,0.0109,1e-05,2.14378]
[1777581302490,46.85,76458.16,2.0,0.01091,1e-05,2.14505]
[1777581307525,46.85,76457.92,2.0,0.01091,1e-05,2.14471]
[1777581312559,46.85,76455.88,2.0,0.01089,1e-05,2.14178]
[1777581317595,46.85,76456.98,2.0,0.0109,1e-05,2.14336]
[1777581322630,46.85,76457.35,2.0,0.0109,1e-05,2.14389]
[1777581327666,46.85,76459.91,2.0,0.01092,1e-05,2.14757]
[1777581332702,46.85,76462.66,2.0,0.01094,1e-05,2.15016]
[1777581335723,46.85,76484.55,2.0,0.01112,1e-05,2.18182]
[1777581337586,46.85,76484.6,2.0,0.01112,1e-05,2.1819]
[1777581337736,46.85,76484.56,2.0,0.01112,1e-05,2.18184]
[1777581343747,46.85,76483.96,2.0,0.01112,1e-05,2.18096]
[1777581347604,46.85,76480.24,2.0,0.01108,1e-05,2.17556]
[1777581347705,46.85,76479.73,2.0,0.01108,1e-05,2.17482]
[1777581352842,46.85,76476.61,2.0,0.01105,1e-05,2.17029]
[1777581357877,46.85,76476.21,2.0,0.01105,1e-05,2.16971]
[1777581362912,46.85,76476.38,2.0,0.01105,1e-05,2.16996]
[1777581367947,46.85,76476.73,2.0,0.01106,1e-05,2.17047]
[1777581372982,46.85,76477.47,2.0,0.01106,1e-05,2.17154]
[1777581378018,46.85,76476.82,2.0,0.01106,1e-05,2.1706]
[1777581383052,46.85,76477.21,2.0,0.01106,1e-05,2.17116]
[1777581388088,46.85,76477.58,2.0,0.01106,1e-05,2.1717]
[1777581393123,46.85,76477.68,2.0,0.01106,1e-05,2.17047]
[1777581398158,46.85,76477.7,2.0,0.01106,1e-05,2.1705]
[1777581404199,46.85,76477.7,2.0,0.01106,1e-05,2.1705]
[1777581409235,46.85,76478.01,2.0,0.01106,1e-05,2.17095]
[1777581414269,46.85,76484.7,2.0,0.01111,1e-05,2.18066]
[1777581419304,46.85,76482.7,2.0,0.0111,1e-05,2.17775]
[1777581424339,46.85,76472.53,2.0,0.01101,1e-05,2.16302]
[1777581429375,46.85,76469.94,2.0,0.01099,1e-05,2.15928]
[1777581434409,46.85,76472.49,2.0,0.01101,1e-05,2.16296]
[1777581439445,46.85,76472.53,2.0,0.01101,1e-05,2.16302]
[1777581443473,46.85,76472.7,2.0,0.01101,1e-05,2.16326]
[1777581444480,46.85,76472.74,2.0,0.01102,1e-05,2.16332]
[1777581449515,46.85,76471.5,2.0,0.011,1e-05,2.16153]
[1777581454563,46.85,76483.69,2.0,0.0111,1e-05,2.17781]
[1777581459597,46.85,76485.45,2.0,0.01111,1e-05,2.18037]
[1777581466647,46.85,76485.78,2.0,0.01112,1e-05,2.18085]
[1777581471681,46.85,76483.93,2.0,0.0111,1e-05,2.17816]
[1777581476718,46.85,76482.43,2.0,0.01109,1e-05,2.17598]
[1777581481754,46.85,76490.3,2.0,0.01115,1e-05,2.18744]
[1777581486788,46.85,76491.82,2.0,0.01117,1e-05,2.18965]
[1777581493838,46.85,76493.51,2.0,0.01118,1e-05,2.19212]
[1777581500904,46.85,76493.86,2.0,0.01118,1e-05,2.19263]
[1777581505939,46.85,76493.13,2.0,0.01118,1e-05,2.19157]
[1777581510975,46.85,76493.55,2.0,0.01118,1e-05,2.19218]
[1777581516018,46.85,76495.01,2.0,0.01119,1e-05,2.19293]
[1777581521047,46.85,76494.89,2.0,0.01119,1e-05,2.19275]
[1777581526082,46.85,76494.57,2.0,0.01118,1e-05,2.19228]
[1777581531118,46.85,76494.12,2.0,0.01118,1e-05,2.19163]
[1777581540181,46.85,76494.22,2.0,0.01118,1e-05,2.19177]
[1777581546223,46.85,76494.23,2.0,0.01118,1e-05,2.19179]
[1777581551259,46.85,76494.19,2.0,0.01118,1e-05,2.19173]
[1777581557301,46.85,76494.5,2.0,0.01118,1e-05,2.19218]
[1777581561433,46.85,76494.42,2.0,0.01118,1e-05,2.19206]
[1777581561522,46.85,76494.42,2.0,0.01118,1e-05,2.19206]
[1777581567709,46.85,76494.42,2.0,0.01118,1e-05,2.19206]
[1777581567778,46.85,76494.31,2.0,0.01118,1e-05,2.1919]
[1777581574421,46.85,76494.26,2.0,0.01117,1e-05,2.19045]
[1777581579457,46.85,76493.81,2.0,0.01117,1e-05,2.18979]
[1777581585499,46.85,76496.56,2.0,0.01119,1e-05,2.19381]
[1777581590534,46.85,76497.24,2.0,0.0112,1e-05,2.1948]
[1777581595571,46.85,76494.28,2.0,0.01117,1e-05,2.19047]
[1777581600606,46.85,76494.79,2.0,0.01118,1e-05,2.19122]
[1777581605641,46.85,76494.92,2.0,0.01118,1e-05,2.19141]
[1777581612690,46.85,76494.94,2.0,0.01118,1e-05,2.19144]
[1777581620746,46.85,76495.37,2.0,0.01118,1e-05,2.19207]
[1777581625781,46.85,76495.38,2.0,0.01118,1e-05,2.19208]
[1777581630817,46.85,76493.23,2.0,0.01117,1e-05,2.18894]
[1777581635852,46.85,76479.96,2.0,0.01105,1e-05,2.16827]
[1777581640887,46.85,76481.21,2.0,0.01106,1e-05,2.17008]
[1777581645922,46.85,76484.41,2.0,0.01109,1e-05,2.17472]
[1777581650957,46.85,76480.96,2.0,0.01106,1e-05,2.16972]
[1777581655992,46.85,76477.39,2.0,0.01103,1e-05,2.16455]
[1777581661031,46.85,76477.5,2.0,0.01103,1e-05,2.16471]
[1777581666066,46.85,76475.23,2.0,0.01101,1e-05,2.16143]
[1777581671101,46.85,76486.98,2.0,0.01111,1e-05,2.17846]
[1777581676138,46.85,76488.25,2.0,0.01112,1e-05,2.1803]
[1777581681173,46.85,76491.44,2.0,0.01114,1e-05,2.18495]
[1777581686208,46.85,76494.67,2.0,0.01117,1e-05,2.18966]
[1777581691242,46.85,76496.14,2.0,0.01118,1e-05,2.19042]
[1777581697285,46.85,76494.52,2.0,0.01116,1e-05,2.18806]
[1777581703327,46.85,76494.57,2.0,0.01116,1e-05,2.18813]
[1777581709369,46.85,76495.02,2.0,0.01117,1e-05,2.18879]
[1777581714404,46.85,76495.72,2.0,0.01117,1e-05,2.18981]
[1777581719439,46.85,76492.87,2.0,0.01115,1e-05,2.18565]
[1777581725481,46.85,76491.9,2.0,0.01114,1e-05,2.18424]
[1777581730517,46.85,76492.07,2.0,0.01114,1e-05,2.18448]
[1777581735552,46.85,76492.08,2.0,0.01114,1e-05,2.1845]
[1777581740586,46.85,76492.1,2.0,0.01114,1e-05,2.18453]
[1777581745625,46.85,76491.98,2.0,0.01114,1e-05,2.18435]
[1777581750660,46.85,76492.37,2.0,0.01114,1e-05,2.18492]
[1777581755695,46.85,76491.68,2.0,0.01113,1e-05,2.18253]
[1777581760730,46.85,76492.25,2.0,0.01114,1e-05,2.18336]
[1777581765765,46.85,76492.55,2.0,0.01114,1e-05,2.1838]
[1777581771811,46.85,76490.16,2.0,0.01112,1e-05,2.18032]
[1777581776845,46.85,76490.11,2.0,0.01112,1e-05,2.18025]
[1777581781880,46.85,76491.01,2.0,0.01113,1e-05,2.18156]
[1777581786915,46.85,76491.81,2.0,0.01113,1e-05,2.18272]
[1777581795981,46.85,76490.76,2.0,0.01112,1e-05,2.18119]
[1777581801021,46.85,76512.69,2.0,0.01131,1e-05,2.2133]
[1777581802981,46.85,76512.11,2.0,0.0113,1e-05,2.21244]
[1777581803034,46.85,76511.11,2.0,0.0113,1e-05,2.21097]
[1777581803787,46.85,76511.11,2.0,0.0113,1e-05,2.21097]
[1777581804042,46.85,76512.18,2.0,0.01131,1e-05,2.21255]
[1777581809077,46.85,76513.04,2.0,0.01131,1e-05,2.21381]
[1777581814112,46.85,76508.11,2.0,0.01126,1e-05,2.20517]
[1777581819148,46.85,76491.4,2.0,0.01112,1e-05,2.18074]
[1777581824182,46.85,76494.64,2.0,0.01115,1e-05,2.18546]
[1777581830225,46.85,76499.57,2.0,0.01119,1e-05,2.19266]
[1777581835259,46.85,76499.05,2.0,0.01119,1e-05,2.1919]
[1777581840295,46.85,76499.5,2.0,0.01119,1e-05,2.19256]
[1777581845330,46.85,76496.53,2.0,0.01117,1e-05,2.18822]
[1777581850365,46.85,76494.22,2.0,0.01115,1e-05,2.18485]
[1777581855399,46.85,76499.35,2.0,0.01119,1e-05,2.19234]
[1777581860435,46.85,76499.73,2.0,0.01119,1e-05,2.19289]
[1777581865470,46.85,76501.47,2.0,0.01121,1e-05,2.19544]
[1777581870514,46.85,76498.43,2.0,0.01118,1e-05,2.19099]
[1777581875549,46.85,76498.48,2.0,0.01118,1e-05,2.18968]
[1777581880584,46.85,76498.91,2.0,0.01118,1e-05,2.19031]
[1777581885619,46.85,76499.17,2.0,0.01118,1e-05,2.19069]
[1777581890654,46.85,76496.16,2.0,0.01116,1e-05,2.18629]
[1777581895689,46.85,76494.24,2.0,0.01114,1e-05,2.1835]
[1777581900724,46.85,76491.77,2.0,0.01112,1e-05,2.1799]
[1777581905758,46.85,76490.94,2.0,0.01111,1e-05,2.17869]
[1777581910796,46.85,76490.92,2.0,0.01111,1e-05,2.17866]
[1777581915831,46.85,76490.61,2.0,0.01111,1e-05,2.17821]
[1777581920866,46.85,76491.09,2.0,0.01111,1e-05,2.17891]
[1777581925901,46.85,76491.07,2.0,0.01111,1e-05,2.17888]
[1777581930935,46.85,76492.66,2.0,0.01113,1e-05,2.1812]
[1777581935971,46.85,76495.62,2.0,0.01114,1e-05,2.18412]
[1777581941007,46.85,76496.69,2.0,0.01115,1e-05,2.18568]
[1777581946048,46.85,76496.84,2.0,0.01116,1e-05,2.1859]
[1777581952084,46.85,76495.01,2.0,0.01114,1e-05,2.18323]
[1777581957119,46.85,76492.45,2.0,0.01112,1e-05,2.17951]
[1777581962154,46.85,76494.53,2.0,0.01114,1e-05,2.18254]
[1777581967189,46.85,76493.9,2.0,0.01113,1e-05,2.18162]
[1777581977260,46.85,76493.67,2.0,0.01113,1e-05,2.18128]
[1777581982294,46.85,76491.35,2.0,0.01111,1e-05,2.17791]
[1777581987300,46.85,76489.76,2.0,0.0111,1e-05,2.1756]
[1777581993372,46.85,76489.93,2.0,0.01109,1e-05,2.17446]
[1777581998408,46.85,76489.93,2.0,0.01109,1e-05,2.17446]
[1777582003442,46.85,76488.46,2.0,0.01108,1e-05,2.17233]
[1777582009484,46.85,76488.97,2.0,0.01108,1e-05,2.17307]
[1777582014520,46.85,76488.91,2.0,0.01108,1e-05,2.17298]
[1777582020564,46.85,76486.82,2.0,0.01106,1e-05,2.16995]
[1777582025597,46.85,76485.16,2.0,0.01105,1e-05,2.16755]
[1777582030632,46.85,76485.2,2.0,0.01105,1e-05,2.1676]
[1777582035668,46.85,76488.23,2.0,0.01108,1e-05,2.172]
[1777582040703,46.85,76488.4,2.0,0.01108,1e-05,2.17224]
[1777582045738,46.85,76487.87,2.0,0.01107,1e-05,2.17147]
[1777582050773,46.85,76490.23,2.0,0.01109,1e-05,2.1749]
[1777582055809,46.85,76489.12,2.0,0.01108,1e-05,2.17191]
[1777582060843,46.85,76489.99,2.0,0.01108,1e-05,2.17317]
[1777582065878,46.85,76490.53,2.0,0.01109,1e-05,2.17396]
[1777582070913,46.85,76494.35,2.0,0.01112,1e-05,2.17951]
[1777582075948,46.85,76494.68,2.0,0.01112,1e-05,2.17999]
[1777582081990,46.85,76494.72,2.0,0.01112,1e-05,2.18005]
[1777582087025,46.85,76492.92,2.0,0.01111,1e-05,2.17743]
[1777582092061,46.85,76492.95,2.0,0.01111,1e-05,2.17747]
[1777582097101,46.85,76493.39,2.0,0.01111,1e-05,2.17811]
[1777582102136,46.85,76493.64,2.0,0.01111,1e-05,2.17848]
[1777582107171,46.85,76494.17,2.0,0.01112,1e-05,2.17925]
[1777582115226,46.85,76493.89,2.0,0.01111,1e-05,2.17746]
[1777582121269,46.85,76493.78,2.0,0.01111,1e-05,2.1773]
[1777582126304,46.85,76494.12,2.0,0.01111,1e-05,2.17779]
[1777582131339,46.85,76507.29,2.0,0.01122,1e-05,2.19701]
[1777582136374,46.85,76518.47,2.0,0.01132,1e-05,2.21343]
[1777582141409,46.85,76518.17,2.0,0.01131,1e-05,2.21299]
[1777582146444,46.85,76518.06,2.0,0.01131,1e-05,2.21283]
[1777582151479,46.85,76534.4,2.0,0.01145,1e-05,2.237]
[1777582156514,46.85,76527.37,2.0,0.01139,1e-05,2.22658]
[1777582161549,46.85,76525.93,2.0,0.01138,1e-05,2.22445]
[1777582166584,46.85,76527.84,2.0,0.0114,1e-05,2.22727]
[1777582174640,46.85,76528.09,2.0,0.01139,1e-05,2.22624]
[1777582180682,46.85,76528.01,2.0,0.01139,1e-05,2.22612]
[1777582185716,46.85,76527.94,2.0,0.01139,1e-05,2.22602]
[1777582190752,46.85,76529.8,2.0,0.01141,1e-05,2.22877]
[1777582191771,46.85,76529.8,2.0,0.01141,1e-05,2.22877]
[1777582191872,46.85,76530.25,2.0,0.01141,1e-05,2.22944]
[1777582192962,46.85,76530.25,2.0,0.01141,1e-05,2.22944]
[1777582193038,46.85,76530.4,2.0,0.01141,1e-05,2.22966]
[1777582198808,46.85,76529.77,2.0,0.01141,1e-05,2.22873]
[1777582203843,46.85,76529.24,2.0,0.0114,1e-05,2.22794]
[1777582208879,46.85,76529.45,2.0,0.0114,1e-05,2.22825]
[1777582213914,46.85,76518.65,2.0,0.01131,1e-05,2.2123]
[1777582218949,46.85,76518.91,2.0,0.01131,1e-05,2.21268]
[1777582224991,46.85,76519.44,2.0,0.01132,1e-05,2.21347]
[1777582230027,46.85,76518.09,2.0,0.01131,1e-05,2.21148]
[1777582236068,46.85,76517.59,2.0,0.0113,1e-05,2.20935]
[1777582241104,46.85,76517.14,2.0,0.01129,1e-05,2.20868]
[1777582246140,46.85,76506.78,2.0,0.0112,1e-05,2.19349]
[1777582254195,46.85,76508.45,2.0,0.01122,1e-05,2.19593]
[1777582259230,46.85,76508.1,2.0,0.01122,1e-05,2.19542]
[1777582264266,46.85,76508.06,2.0,0.01122,1e-05,2.19536]
[1777582269301,46.85,76506.88,2.0,0.01121,1e-05,2.19363]
[1777582274337,46.85,76506.5,2.0,0.0112,1e-05,2.19308]
[1777582279373,46.85,76507.1,2.0,0.01121,1e-05,2.19395]
[1777582284409,46.85,76507.75,2.0,0.01121,1e-05,2.19491]
[1777582289444,46.85,76507.19,2.0,0.01121,1e-05,2.19409]
[1777582295486,46.85,76507.71,2.0,0.01121,1e-05,2.19346]
[1777582300521,46.85,76507.19,2.0,0.0112,1e-05,2.1927]
[1777582305555,46.85,76506.54,2.0,0.0112,1e-05,2.19175]
[1777582310591,46.85,76506.44,2.0,0.01119,1e-05,2.1916]
[1777582316633,46.85,76513.36,2.0,0.01125,1e-05,2.20174]
[1777582321668,46.85,76513.42,2.0,0.01125,1e-05,2.20182]
[1777582326707,46.85,76510.79,2.0,0.01123,1e-05,2.19797]
[1777582331742,46.85,76510.3,2.0,0.01123,1e-05,2.19725]
[1777582336777,46.85,76510.55,2.0,0.01123,1e-05,2.19762]
[1777582341811,46.85,76510.3,2.0,0.01123,1e-05,2.19725]
[1777582346846,46.85,76510.9,2.0,0.01123,1e-05,2.19813]
[1777582351884,46.85,76511.25,2.0,0.01123,1e-05,2.19725]
[1777582356919,46.85,76510.58,2.0,0.01122,1e-05,2.19627]
[1777582361954,46.85,76510.14,2.0,0.01122,1e-05,2.19562]
[1777582366988,46.85,76506.35,2.0,0.01119,1e-05,2.19008]
[1777582372508,46.85,76502.17,2.0,0.01115,1e-05,2.18398]
[1777582380081,46.85,76504.17,2.0,0.01117,1e-05,2.1869]
[1777582386123,46.85,76503.7,2.0,0.01116,1e-05,2.18621]
[1777582391158,46.85,76503.74,2.0,0.01117,1e-05,2.18627]
[1777582396192,46.85,76503.84,2.0,0.01117,1e-05,2.18642]
[1777582401228,46.85,76493.87,2.0,0.01108,1e-05,2.17191]
[1777582406263,46.85,76496.17,2.0,0.0111,1e-05,2.17525]
[1777582411298,46.85,76504.35,2.0,0.01116,1e-05,2.18577]
[1777582416333,46.85,76509.77,2.0,0.01121,1e-05,2.19369]
[1777582421368,46.85,76509.71,2.0,0.01121,1e-05,2.19361]
[1777582426403,46.85,76509.78,2.0,0.01121,1e-05,2.19371]
[1777582431438,46.85,76507.41,2.0,0.01119,1e-05,2.19024]
[1777582436473,46.85,76504.92,2.0,0.01117,1e-05,2.18661]
[1777582441508,46.85,76505.22,2.0,0.01117,1e-05,2.18704]
[1777582446543,46.85,76505.55,2.0,0.01117,1e-05,2.18753]
[1777582451578,46.85,76505.19,2.0,0.01117,1e-05,2.187]
[1777582456615,46.85,76505.52,2.0,0.01117,1e-05,2.18748]
[1777582461650,46.85,76506.29,2.0,0.01118,1e-05,2.18861]
[1777582466687,46.85,76508.92,2.0,0.0112,1e-05,2.19245]
[1777582472730,46.85,76509.14,2.0,0.0112,1e-05,2.19138]
[1777582477769,46.85,76510.01,2.0,0.0112,1e-05,2.19265]
[1777582485826,46.85,76509.79,2.0,0.0112,1e-05,2.19233]
[1777582490861,46.85,76509.9,2.0,0.0112,1e-05,2.19249]
[1777582495896,46.85,76509.77,2.0,0.0112,1e-05,2.1923]
[1777582500931,46.85,76510.44,2.0,0.01121,1e-05,2.19328]
[1777582506976,46.85,76510.55,2.0,0.01121,1e-05,2.19344]
[1777582512018,46.85,76512.32,2.0,0.01122,1e-05,2.19604]
[1777582518060,46.85,76511.66,2.0,0.01122,1e-05,2.19507]
[1777582524101,46.85,76511.99,2.0,0.01122,1e-05,2.19555]
[1777582529137,46.85,76512.05,2.0,0.01122,1e-05,2.19564]
[1777582534172,46.85,76512.13,2.0,0.01122,1e-05,2.19437]
[1777582539207,46.85,76509.5,2.0,0.01119,1e-05,2.19052]
[1777582544242,46.85,76508.6,2.0,0.01119,1e-05,2.1892]
[1777582558340,46.85,76508.81,2.0,0.01119,1e-05,2.18951]
[1777582563374,46.85,76508.39,2.0,0.01118,1e-05,2.1889]
[1777582568410,46.85,76507.62,2.0,0.01118,1e-05,2.18777]
[1777582573445,46.85,76509.47,2.0,0.01119,1e-05,2.19048]
[1777582579489,46.85,76509.34,2.0,0.01119,1e-05,2.19029]
[1777582584525,46.85,76509.1,2.0,0.01119,1e-05,2.18994]
[1777582589560,46.85,76509.1,2.0,0.01119,1e-05,2.18994]
[1777582596609,46.85,76510.04,2.0,0.01119,1e-05,2.18992]
[1777582603658,46.85,76510.82,2.0,0.0112,1e-05,2.19106]
[1777582609700,46.85,76510.58,2.0,0.0112,1e-05,2.19071]
[1777582617756,46.85,76507.66,2.0,0.01117,1e-05,2.18644]
[1777582622791,46.85,76506.05,2.0,0.01116,1e-05,2.1841]
[1777582627826,46.85,76505.67,2.0,0.01115,1e-05,2.18354]
[1777582632861,46.85,76506.12,2.0,0.01116,1e-05,2.1842]
[1777582638903,46.85,76507.07,2.0,0.01117,1e-05,2.18558]
[1777582643939,46.85,76506.72,2.0,0.01116,1e-05,2.18507]
[1777582648974,46.85,76506.41,2.0,0.01116,1e-05,2.18462]
[1777582654010,46.85,76504.86,2.0,0.01114,1e-05,2.18097]
[1777582659045,46.85,76503.07,2.0,0.01113,1e-05,2.17837]
[1777582664081,46.85,76503.69,2.0,0.01113,1e-05,2.17927]
[1777582669115,46.85,76503.52,2.0,0.01113,1e-05,2.17902]
[1777582674151,46.85,76502.65,2.0,0.01112,1e-05,2.17776]
[1777582679186,46.85,76500.3,2.0,0.0111,1e-05,2.17434]
[1777582684221,46.85,76496.76,2.0,0.01107,1e-05,2.1692]
[1777582689255,46.85,76499.19,2.0,0.01109,1e-05,2.17273]
[1777582694291,46.85,76503.72,2.0,0.01113,1e-05,2.17931]
[1777582700333,46.85,76505.09,2.0,0.01114,1e-05,2.18131]
[1777582705368,46.85,76504.55,2.0,0.01114,1e-05,2.18052]
[1777582710403,46.85,76499.37,2.0,0.01109,1e-05,2.17299]
[1777582715438,46.85,76498.91,2.0,0.01108,1e-05,2.17094]
[1777582720482,46.85,76491.87,2.0,0.01102,1e-05,2.16074]
[1777582725517,46.85,76492.3,2.0,0.01103,1e-05,2.16136]
[1777582730552,46.85,76492.2,2.0,0.01103,1e-05,2.16122]
[1777582735587,46.85,76487.87,2.0,0.01099,1e-05,2.15496]
[1777582740954,46.85,76468.48,2.0,0.01083,1e-05,2.12712]
[1777582746663,46.85,76465.82,2.0,0.01081,1e-05,2.12333]
[1777582751699,46.85,76465.78,2.0,0.01081,1e-05,2.12327]
[1777582756734,46.85,76465.28,2.0,0.01081,1e-05,2.12256]
[1777582761768,46.85,76464.43,2.0,0.0108,1e-05,2.12134]
[1777582766804,46.85,76464.8,2.0,0.0108,1e-05,2.12187]
[1777582771839,46.85,76461.51,2.0,0.01077,1e-05,2.11583]
[1777582777881,46.85,76464.52,2.0,0.01079,1e-05,2.12011]
[1777582783923,46.85,76464.88,2.0,0.0108,1e-05,2.12063]
[1777582788957,46.85,76464.83,2.0,0.0108,1e-05,2.12056]
[1777582793992,46.85,76465.17,2.0,0.0108,1e-05,2.12104]
[1777582801044,46.85,76459.46,2.0,0.01075,1e-05,2.11292]
[1777582806079,46.85,76462.35,2.0,0.01077,1e-05,2.11702]
[1777582811114,46.85,76464.62,2.0,0.01079,1e-05,2.12026]
[1777582816148,46.85,76466.6,2.0,0.01081,1e-05,2.12308]
[1777582821184,46.85,76471.09,2.0,0.01085,1e-05,2.12949]
[1777582827227,46.85,76470.87,2.0,0.01084,1e-05,2.12918]
[1777582832261,46.85,76470.87,2.0,0.01084,1e-05,2.12781]
[1777582838304,46.85,76470.87,2.0,0.01084,1e-05,2.12781]
[1777582843339,46.85,76470.87,2.0,0.01084,1e-05,2.12781]
[1777582848375,46.85,76471.63,2.0,0.01084,1e-05,2.1289]
[1777582853410,46.85,76471.3,2.0,0.01084,1e-05,2.12843]
[1777582858445,46.85,76471.09,2.0,0.01084,1e-05,2.12813]
[1777582863480,46.85,76471.46,2.0,0.01084,1e-05,2.12866]
[1777582869521,46.85,76471.49,2.0,0.01084,1e-05,2.1287]
[1777582874556,46.85,76471.49,2.0,0.01084,1e-05,2.1287]
[1777582879592,46.85,76480.9,2.0,0.01092,1e-05,2.14218]
[1777582885634,46.85,76481.11,2.0,0.01092,1e-05,2.14248]
[1777582890669,46.85,76477.16,2.0,0.01089,1e-05,2.13681]
[1777582897717,46.85,76478.8,2.0,0.0109,1e-05,2.1378]
[1777582902754,46.85,76479.88,2.0,0.01091,1e-05,2.13935]
[1777582907788,46.85,76478.39,2.0,0.01089,1e-05,2.13721]
[1777582912824,46.85,76478.8,2.0,0.0109,1e-05,2.1378]
[1777582919873,46.85,76479.41,2.0,0.0109,1e-05,2.13867]
[1777582925915,46.85,76479.65,2.0,0.0109,1e-05,2.13902]
[1777582935985,46.85,76479.65,2.0,0.0109,1e-05,2.13902]
[1777582943035,46.85,76479.67,2.0,0.0109,1e-05,2.13905]
[1777582948070,46.85,76480.23,2.0,0.01091,1e-05,2.13985]
[1777582953105,46.85,76482.11,2.0,0.01092,1e-05,2.14118]
[1777582958140,46.85,76486.79,2.0,0.01096,1e-05,2.14791]
[1777582963174,46.85,76487.54,2.0,0.01096,1e-05,2.14899]
[1777582968210,46.85,76487.11,2.0,0.01096,1e-05,2.14837]
[1777582973245,46.85,76486.95,2.0,0.01096,1e-05,2.14814]
[1777582978279,46.85,76487.29,2.0,0.01096,1e-05,2.14863]
[1777582983314,46.85,76487.26,2.0,0.01096,1e-05,2.14859]
[1777582991426,46.85,76485.28,2.0,0.01094,1e-05,2.14574]
[1777582996461,46.85,76488.07,2.0,0.01097,1e-05,2.14976]
[1777583002503,46.85,76487.29,2.0,0.01096,1e-05,2.14863]
[1777583009552,46.85,76487.29,2.0,0.01096,1e-05,2.14863]
[1777583014943,46.85,76487.29,2.0,0.01095,1e-05,2.14726]
[1777583020628,46.85,76488.0,2.0,0.01096,1e-05,2.14828]
[1777583025664,46.85,76492.31,2.0,0.01099,1e-05,2.1545]
[1777583033219,46.85,76492.38,2.0,0.011,1e-05,2.1546]
[1777583039762,46.85,76492.38,2.0,0.011,1e-05,2.1546]
[1777583048825,46.85,76492.45,2.0,0.011,1e-05,2.1547]
[1777583053859,46.85,76493.55,2.0,0.011,1e-05,2.15629]
[1777583058895,46.85,76492.99,2.0,0.011,1e-05,2.15548]
[1777583063930,46.85,76494.11,2.0,0.01101,1e-05,2.1571]
[1777583068965,46.85,76494.16,2.0,0.01101,1e-05,2.15717]
[1777583074000,46.85,76494.12,2.0,0.011,1e-05,2.15573]
[1777583084070,46.85,76493.76,2.0,0.011,1e-05,2.15521]
[1777583089105,46.85,76494.26,2.0,0.011,1e-05,2.15594]
[1777583095148,46.85,76492.25,2.0,0.01099,1e-05,2.15303]
[1777583100183,46.85,76493.32,2.0,0.011,1e-05,2.15458]
[1777583102197,46.85,76547.43,2.0,0.01145,1e-05,2.23382]
[1777583104164,46.85,76547.5,2.0,0.01145,1e-05,2.23393]
[1777583104210,46.85,76547.43,2.0,0.01145,1e-05,2.23382]
[1777583109245,46.85,76494.63,2.0,0.01101,1e-05,2.15647]
[1777583111076,46.85,76491.87,2.0,0.01098,1e-05,2.15249]
[1777583111260,46.85,76494.39,2.0,0.01101,1e-05,2.15612]
[1777583116294,46.85,76492.28,2.0,0.01099,1e-05,2.15308]
[1777583121329,46.85,76495.41,2.0,0.01101,1e-05,2.1576]
[1777583126365,46.85,76503.05,2.0,0.01108,1e-05,2.16866]
[1777583131399,46.85,76502.34,2.0,0.01106,1e-05,2.16625]
[1777583136435,46.85,76502.73,2.0,0.01107,1e-05,2.16682]
[1777583141469,46.85,76504.21,2.0,0.01108,1e-05,2.16896]
[1777583146508,46.85,76507.06,2.0,0.0111,1e-05,2.1731]
[1777583151542,46.85,76505.9,2.0,0.01109,1e-05,2.17142]
[1777583156578,46.85,76499.32,2.0,0.01104,1e-05,2.16187]
[1777583161612,46.85,76499.52,2.0,0.01104,1e-05,2.16216]
[1777583166648,46.85,76505.6,2.0,0.01109,1e-05,2.17098]
[1777583171683,46.85,76506.3,2.0,0.0111,1e-05,2.172]
[1777583176718,46.85,76506.21,2.0,0.0111,1e-05,2.17187]
[1777583181753,46.85,76508.52,2.0,0.01112,1e-05,2.17522]
[1777583186788,46.85,76508.8,2.0,0.01112,1e-05,2.17563]
[1777583193836,46.85,76508.97,2.0,0.01111,1e-05,2.17449]
[1777583198872,46.85,76508.76,2.0,0.01111,1e-05,2.17419]
[1777583204913,46.85,76509.82,2.0,0.01112,1e-05,2.17573]
[1777583209949,46.85,76510.67,2.0,0.01113,1e-05,2.17697]
[1777583214983,46.85,76493.41,2.0,0.01098,1e-05,2.15196]
[1777583220020,46.85,76485.33,2.0,0.01092,1e-05,2.14033]
[1777583227068,46.85,76486.52,2.0,0.01093,1e-05,2.14204]
[1777583232102,46.85,76486.35,2.0,0.01092,1e-05,2.1418]
[1777583237139,46.85,76486.35,2.0,0.01092,1e-05,2.1418]
[1777583242173,46.85,76487.84,2.0,0.01094,1e-05,2.14394]
[1777583247208,46.85,76487.02,2.0,0.01093,1e-05,2.14276]
[1777583252243,46.85,76487.14,2.0,0.01092,1e-05,2.14156]
[1777583257279,46.85,76488.46,2.0,0.01094,1e-05,2.14346]
[1777583262313,46.85,76492.24,2.0,0.01097,1e-05,2.1489]
[1777583267349,46.85,76490.46,2.0,0.01095,1e-05,2.14633]
[1777583272384,46.85,76483.79,2.0,0.0109,1e-05,2.13675]
[1777583277418,46.85,76484.23,2.0,0.0109,1e-05,2.13738]
[1777583283461,46.85,76485.05,2.0,0.01091,1e-05,2.13856]
[1777583288495,46.85,76486.84,2.0,0.01092,1e-05,2.14113]
[1777583295545,46.85,76471.19,2.0,0.01079,1e-05,2.11874]
[1777583300647,46.85,76466.65,2.0,0.01076,1e-05,2.11228]
[1777583305682,46.85,76476.94,2.0,0.01084,1e-05,2.12694]
[1777583310721,46.85,76477.48,2.0,0.01085,1e-05,2.12772]
[1777583315756,46.85,76478.35,2.0,0.01085,1e-05,2.1276]
[1777583320792,46.85,76478.99,2.0,0.01085,1e-05,2.12851]
[1777583325827,46.85,76479.65,2.0,0.01086,1e-05,2.12945]
[1777583330862,46.85,76479.72,2.0,0.01086,1e-05,2.12955]
[1777583335896,46.85,76474.87,2.0,0.01082,1e-05,2.12263]
[1777583340931,46.85,76472.29,2.0,0.0108,1e-05,2.11895]
[1777583345967,46.85,76470.97,2.0,0.01079,1e-05,2.11707]
[1777583351001,46.85,76470.02,2.0,0.01078,1e-05,2.11571]
[1777583356045,46.85,76469.58,2.0,0.01077,1e-05,2.11509]
[1777583361085,46.85,76459.98,2.0,0.0107,1e-05,2.10147]
[1777583366120,46.85,76449.71,2.0,0.01061,1e-05,2.08697]
[1777583371158,46.85,76449.0,2.0,0.0106,1e-05,2.08462]
[1777583376193,46.85,76446.12,2.0,0.01058,1e-05,2.08058]
[1777583381228,46.85,76443.28,2.0,0.01055,1e-05,2.07659]
[1777583386263,46.85,76441.81,2.0,0.01054,1e-05,2.07453]
[1777583391299,46.85,76436.36,2.0,0.0105,1e-05,2.06691]
[1777583396334,46.85,76429.19,2.0,0.01044,1e-05,2.05691]
[1777583401370,46.85,76428.06,2.0,0.01043,1e-05,2.05534]
[1777583406405,46.85,76430.96,2.0,0.01046,1e-05,2.05937]
[1777583411440,46.85,76430.92,2.0,0.01046,1e-05,2.05932]
[1777583416475,46.85,76431.12,2.0,0.01046,1e-05,2.0596]
[1777583421510,46.85,76433.12,2.0,0.01047,1e-05,2.06238]
[1777583426545,46.85,76434.48,2.0,0.01048,1e-05,2.06428]
[1777583431580,46.85,76434.63,2.0,0.01048,1e-05,2.06316]
[1777583436615,46.85,76433.51,2.0,0.01047,1e-05,2.06159]
[1777583442656,46.85,76433.53,2.0,0.01047,1e-05,2.06162]
[1777583448699,46.85,76433.5,2.0,0.01047,1e-05,2.06158]
[1777583453734,46.85,76429.82,2.0,0.01044,1e-05,2.05645]
[1777583458770,46.85,76429.61,2.0,0.01044,1e-05,2.05616]
[1777583463805,46.85,76430.26,2.0,0.01044,1e-05,2.05707]
[1777583468839,46.85,76430.41,2.0,0.01044,1e-05,2.05728]
[1777583473875,46.85,76430.29,2.0,0.01044,1e-05,2.05711]
[1777583479916,46.85,76430.55,2.0,0.01045,1e-05,2.05747]
[1777583485959,46.85,76430.32,2.0,0.01044,1e-05,2.05715]
[1777583490993,46.85,76430.09,2.0,0.01044,1e-05,2.05683]
[1777583496031,46.85,76430.05,2.0,0.01044,1e-05,2.05544]
[1777583502073,46.85,76430.18,2.0,0.01044,1e-05,2.05562]
[1777583507108,46.85,76430.56,2.0,0.01044,1e-05,2.05615]
[1777583512142,46.85,76425.26,2.0,0.0104,1e-05,2.04879]
[1777583517177,46.85,76424.53,2.0,0.01039,1e-05,2.04777]
[1777583522213,46.85,76423.7,2.0,0.01039,1e-05,2.04662]
[1777583527894,46.85,76423.36,2.0,0.01038,1e-05,2.04615]
[1777583533290,46.85,76422.68,2.0,0.01038,1e-05,2.04521]
[1777583538325,46.85,76437.09,2.0,0.01049,1e-05,2.06525]
[1777583543360,46.85,76438.09,2.0,0.0105,1e-05,2.06665]
[1777583548395,46.85,76437.19,2.0,0.01049,1e-05,2.06539]
[1777583553431,46.85,76435.06,2.0,0.01047,1e-05,2.06108]
[1777583558467,46.85,76434.84,2.0,0.01047,1e-05,2.06078]
[1777583563503,46.85,76434.92,2.0,0.01047,1e-05,2.06089]
[1777583568538,46.85,76436.98,2.0,0.01048,1e-05,2.06376]
[1777583573572,46.85,76436.17,2.0,0.01048,1e-05,2.06263]
[1777583578607,46.85,76436.12,2.0,0.01048,1e-05,2.06256]
[1777583583643,46.85,76437.0,2.0,0.01048,1e-05,2.06379]
[1777583588677,46.85,76436.23,2.0,0.01048,1e-05,2.06271]
[1777583593712,46.85,76449.68,2.0,0.01059,1e-05,2.08154]
[1777583599754,46.85,76451.62,2.0,0.0106,1e-05,2.08427]
[1777583604790,46.85,76456.54,2.0,0.01064,1e-05,2.0912]
[1777583609825,46.85,76458.18,2.0,0.01065,1e-05,2.09352]
[1777583614860,46.85,76464.27,2.0,0.0107,1e-05,2.10077]
[1777583619895,46.85,76465.72,2.0,0.01071,1e-05,2.10283]
[1777583624931,46.85,76464.92,2.0,0.0107,1e-05,2.10169]
[1777583629965,46.85,76468.1,2.0,0.01073,1e-05,2.1062]
[1777583636010,46.85,76451.68,2.0,0.0106,1e-05,2.08301]
[1777583642050,46.85,76458.31,2.0,0.01065,1e-05,2.09235]
[1777583647086,46.85,76463.33,2.0,0.01069,1e-05,2.09944]
[1777583652120,46.85,76464.15,2.0,0.0107,1e-05,2.1006]
[1777583657155,46.85,76463.38,2.0,0.01069,1e-05,2.09951]
[1777583662190,46.85,76466.43,2.0,0.01071,1e-05,2.10383]
[1777583667227,46.85,76469.33,2.0,0.01074,1e-05,2.10794]
[1777583672260,46.85,76468.31,2.0,0.01072,1e-05,2.10514]
[1777583677296,46.85,76467.57,2.0,0.01072,1e-05,2.10409]
[1777583682331,46.85,76466.97,2.0,0.01071,1e-05,2.10324]
[1777583687368,46.85,76467.16,2.0,0.01071,1e-05,2.10351]
[1777583692401,46.85,76463.26,2.0,0.01068,1e-05,2.09799]
[1777583698443,46.85,76463.26,2.0,0.01068,1e-05,2.09799]
[1777583703478,46.85,76453.23,2.0,0.0106,1e-05,2.08384]
[1777583708513,46.85,76453.22,2.0,0.0106,1e-05,2.08383]
[1777583715562,46.85,76452.74,2.0,0.0106,1e-05,2.08316]
[1777583720597,46.85,76453.17,2.0,0.0106,1e-05,2.08376]
[1777583725631,46.85,76454.02,2.0,0.01061,1e-05,2.08496]
[1777583737716,46.85,76453.71,2.0,0.0106,1e-05,2.08317]
[1777583742751,46.85,76453.61,2.0,0.0106,1e-05,2.08303]
[1777583748793,46.85,76452.55,2.0,0.01059,1e-05,2.08154]
[1777583752821,46.85,76430.87,2.0,0.01042,1e-05,2.05125]
[1777583757855,46.85,76431.19,2.0,0.01042,1e-05,2.0517]
[1777583762891,46.85,76431.6,2.0,0.01042,1e-05,2.05227]
[1777583767926,46.85,76431.58,2.0,0.01042,1e-05,2.05224]
[1777583773967,46.85,76431.75,2.0,0.01042,1e-05,2.05247]
[1777583779002,46.85,76431.77,2.0,0.01042,1e-05,2.0525]
[1777583784623,46.85,76432.86,2.0,0.01043,1e-05,2.05402]
[1777583790081,46.85,76432.62,2.0,0.01043,1e-05,2.05368]
[1777583796123,46.85,76432.83,2.0,0.01042,1e-05,2.05264]
[1777583801158,46.85,76432.59,2.0,0.01042,1e-05,2.05231]
[1777583806193,46.85,76432.7,2.0,0.01042,1e-05,2.05246]
[1777583811231,46.85,76424.45,2.0,0.01036,1e-05,2.04102]
[1777583816266,46.85,76415.81,2.0,0.01029,1e-05,2.0291]
[1777583821301,46.85,76415.39,2.0,0.01029,1e-05,2.02852]
[1777583827343,46.85,76417.78,2.0,0.01031,1e-05,2.03181]
[1777583832383,46.85,76416.3,2.0,0.01029,1e-05,2.02977]
[1777583837418,46.85,76416.55,2.0,0.0103,1e-05,2.03012]
[1777583842453,46.85,76421.87,2.0,0.01034,1e-05,2.03746]
[1777583847490,46.85,76424.51,2.0,0.01036,1e-05,2.04111]
[1777583852525,46.85,76424.83,2.0,0.01035,1e-05,2.04022]
[1777583858567,46.85,76425.42,2.0,0.01036,1e-05,2.04104]
[1777583863605,46.85,76425.38,2.0,0.01036,1e-05,2.04098]
[1777583868641,46.85,76425.74,2.0,0.01036,1e-05,2.04148]
[1777583873676,46.85,76413.76,2.0,0.01027,1e-05,2.02495]
[1777583878710,46.85,76412.9,2.0,0.01026,1e-05,2.02377]
[1777583883745,46.85,76412.07,2.0,0.01025,1e-05,2.02263]
[1777583890795,46.85,76411.65,2.0,0.01025,1e-05,2.02205]
[1777583895829,46.85,76415.12,2.0,0.01028,1e-05,2.02682]
[1777583900864,46.85,76414.65,2.0,0.01027,1e-05,2.02618]
[1777583905900,46.85,76413.45,2.0,0.01027,1e-05,2.02453]
[1777583912612,46.85,76413.67,2.0,0.01027,1e-05,2.02483]
[1777583919997,46.85,76414.56,2.0,0.01027,1e-05,2.02473]
[1777583925033,46.85,76414.52,2.0,0.01027,1e-05,2.02468]
[1777583930068,46.85,76416.87,2.0,0.01029,1e-05,2.02791]
[1777583935103,46.85,76412.04,2.0,0.01025,1e-05,2.02127]
[1777583940138,46.85,76410.86,2.0,0.01024,1e-05,2.01965]
[1777583945173,46.85,76411.39,2.0,0.01024,1e-05,2.02038]
[1777583950208,46.85,76411.19,2.0,0.01024,1e-05,2.0201]
[1777583955243,46.85,76408.43,2.0,0.01022,1e-05,2.01632]
[1777583960278,46.85,76409.27,2.0,0.01023,1e-05,2.01747]
[1777583965313,46.85,76410.1,2.0,0.01023,1e-05,2.01861]
[1777583970348,46.85,76411.57,2.0,0.01024,1e-05,2.02063]
[1777583975383,46.85,76411.5,2.0,0.01024,1e-05,2.01921]
[1777583980418,46.85,76412.13,2.0,0.01024,1e-05,2.02008]
[1777583986459,46.85,76412.24,2.0,0.01024,1e-05,2.02023]
[1777583991494,46.85,76411.51,2.0,0.01024,1e-05,2.01923]
[1777583996530,46.85,76411.39,2.0,0.01024,1e-05,2.01906]
[1777584001566,46.85,76410.97,2.0,0.01023,1e-05,2.01848]
[1777584006600,46.85,76410.9,2.0,0.01023,1e-05,2.01839]
[1777584011636,46.85,76412.48,2.0,0.01024,1e-05,2.02056]
[1777584016671,46.85,76412.36,2.0,0.01024,1e-05,2.02039]
[1777584021705,46.85,76415.63,2.0,0.01027,1e-05,2.02488]
[1777584026745,46.85,76418.99,2.0,0.0103,1e-05,2.02951]
[1777584031780,46.85,76423.28,2.0,0.01032,1e-05,2.0341]
[1777584036814,46.85,76422.73,2.0,0.01032,1e-05,2.03334]
[1777584041850,46.85,76423.59,2.0,0.01033,1e-05,2.03453]
[1777584046885,46.85,76426.32,2.0,0.01035,1e-05,2.0383]
[1777584051920,46.85,76426.09,2.0,0.01035,1e-05,2.03798]
[1777584056955,46.85,76426.02,2.0,0.01034,1e-05,2.03788]
[1777584061990,46.85,76427.26,2.0,0.01035,1e-05,2.0396]
[1777584067026,46.85,76427.19,2.0,0.01035,1e-05,2.0395]
[1777584072061,46.85,76422.0,2.0,0.01031,1e-05,2.03233]
[1777584075082,46.85,76398.36,2.0,0.01013,1e-05,1.99994]
[1777584075718,46.85,76398.36,2.0,0.01013,1e-05,1.99994]
[1777584076386,46.85,76398.36,2.0,0.01013,1e-05,1.99994]
[1777584078506,46.85,76396.6,2.0,0.01011,1e-05,1.99754]
[1777584078568,46.85,76396.8,2.0,0.01012,1e-05,1.99782]
[1777584079031,46.85,76396.8,2.0,0.01012,1e-05,1.99782]
[1777584079109,46.85,76393.16,2.0,0.01009,1e-05,1.99287]
[1777584080555,46.85,76393.16,2.0,0.01009,1e-05,1.99287]
[1777584080582,46.85,76384.88,2.0,0.01002,1e-05,1.98165]
[1777584080731,46.85,76384.88,2.0,0.01002,1e-05,1.98165]
[1777584081490,46.85,76384.88,2.0,0.01002,1e-05,1.98165]
[1777584081543,46.85,76363.14,2.0,0.00986,1e-05,1.95244]
[1777584082556,46.85,76363.14,2.0,0.00986,1e-05,1.95244]
[1777584083138,46.85,76354.91,2.0,0.0098,1e-05,1.94148]
[1777584088174,46.85,76361.38,2.0,0.00985,1e-05,1.95009]
[1777584093209,46.85,76363.38,2.0,0.00985,1e-05,1.95148]
[1777584098244,46.85,76362.95,2.0,0.00985,1e-05,1.9509]
[1777584103279,46.85,76362.77,2.0,0.00985,1e-05,1.95066]
[1777584108314,46.85,76362.65,2.0,0.00985,1e-05,1.9505]
[1777584113349,46.85,76368.89,2.0,0.0099,1e-05,1.95884]
[1777584118384,46.85,76369.06,2.0,0.0099,1e-05,1.95907]
[1777584123419,46.85,76369.92,2.0,0.0099,1e-05,1.96022]
[1777584128453,46.85,76369.31,2.0,0.0099,1e-05,1.95941]
[1777584133490,46.85,76357.05,2.0,0.00981,1e-05,1.94304]
[1777584138525,46.85,76353.82,2.0,0.00978,1e-05,1.93875]
[1777584143563,46.85,76344.12,2.0,0.00971,1e-05,1.9259]
[1777584148600,46.85,76347.76,2.0,0.00974,1e-05,1.93071]
[1777584153635,46.85,76353.55,2.0,0.00977,1e-05,1.93711]
[1777584158670,46.85,76355.13,2.0,0.00979,1e-05,1.9392]
[1777584163705,46.85,76356.31,2.0,0.00979,1e-05,1.94077]
[1777584168739,46.85,76354.79,2.0,0.00978,1e-05,1.93875]
[1777584175789,46.85,76353.59,2.0,0.00977,1e-05,1.93716]
[1777584180825,46.85,76353.28,2.0,0.00977,1e-05,1.93675]
[1777584186866,46.85,76345.11,2.0,0.00971,1e-05,1.92593]
[1777584191902,46.85,76345.11,2.0,0.00971,1e-05,1.92593]
[1777584196936,46.85,76344.61,2.0,0.00971,1e-05,1.92527]
[1777584201972,46.85,76345.05,2.0,0.00971,1e-05,1.92585]
[1777584207007,46.85,76341.39,2.0,0.00968,1e-05,1.92102]
[1777584212042,46.85,76339.84,2.0,0.00966,1e-05,1.9177]
[1777584217077,46.85,76341.88,2.0,0.00968,1e-05,1.92039]
[1777584222111,46.85,76350.44,2.0,0.00974,1e-05,1.9317]
[1777584227148,46.85,76352.86,2.0,0.00976,1e-05,1.93491]
[1777584232182,46.85,76354.14,2.0,0.00977,1e-05,1.93661]
[1777584237217,46.85,76355.6,2.0,0.00978,1e-05,1.93855]
[1777584242252,46.85,76355.59,2.0,0.00978,1e-05,1.93853]
[1777584247288,46.85,76356.37,2.0,0.00979,1e-05,1.93957]
[1777584252322,46.85,76356.38,2.0,0.00979,1e-05,1.93958]
[1777584258364,46.85,76356.16,2.0,0.00979,1e-05,1.93929]
[1777584263400,46.85,76356.1,2.0,0.00979,1e-05,1.93921]
[1777584268435,46.85,76357.03,2.0,0.00979,1e-05,1.94045]
[1777584273469,46.85,76357.2,2.0,0.00979,1e-05,1.93939]
[1777584278505,46.85,76357.06,2.0,0.00979,1e-05,1.9392]
[1777584283540,46.85,76356.38,2.0,0.00978,1e-05,1.9383]
[1777584288575,46.85,76356.67,2.0,0.00978,1e-05,1.93868]
[1777584293610,46.85,76356.45,2.0,0.00978,1e-05,1.93839]
[1777584298645,46.85,76356.33,2.0,0.00978,1e-05,1.93823]
[1777584303684,46.85,76365.59,2.0,0.00985,1e-05,1.95056]
[1777584308719,46.85,76365.2,2.0,0.00985,1e-05,1.95004]
[1777584318789,46.85,76365.69,2.0,0.00985,1e-05,1.9507]
[1777584324831,46.85,76365.88,2.0,0.00985,1e-05,1.95095]
[1777584329866,46.85,76365.51,2.0,0.00985,1e-05,1.95046]
[1777584334904,46.85,76365.4,2.0,0.00984,1e-05,1.94902]
[1777584345980,46.85,76366.28,2.0,0.00985,1e-05,1.9502]
[1777584352023,46.85,76365.57,2.0,0.00985,1e-05,1.94925]
[1777584358065,46.85,76358.53,2.0,0.00979,1e-05,1.93987]
[1777584363100,46.85,76361.3,2.0,0.00981,1e-05,1.94356]
[1777584368134,46.85,76361.31,2.0,0.00981,1e-05,1.94357]
[1777584374182,46.85,76361.63,2.0,0.00982,1e-05,1.944]
[1777584379218,46.85,76363.77,2.0,0.00983,1e-05,1.94685]
[1777584384252,46.85,76362.67,2.0,0.00982,1e-05,1.94538]
[1777584389288,46.85,76363.48,2.0,0.00983,1e-05,1.94646]
[1777584394323,46.85,76360.63,2.0,0.0098,1e-05,1.94138]
[1777584399358,46.85,76360.69,2.0,0.0098,1e-05,1.94146]
[1777584404393,46.85,76360.16,2.0,0.0098,1e-05,1.94076]
[1777584409428,46.85,76359.54,2.0,0.00979,1e-05,1.93993]
[1777584416477,46.85,76359.91,2.0,0.0098,1e-05,1.94042]
[1777584421511,46.85,76359.75,2.0,0.0098,1e-05,1.94021]
[1777584426547,46.85,76359.07,2.0,0.00979,1e-05,1.93931]
[1777584431582,46.85,76360.95,2.0,0.0098,1e-05,1.94181]
[1777584436617,46.85,76361.18,2.0,0.00981,1e-05,1.94211]
[1777584441652,46.85,76359.06,2.0,0.00979,1e-05,1.93929]
[1777584446686,46.85,76359.05,2.0,0.00979,1e-05,1.93928]
[1777584451722,46.85,76358.94,2.0,0.00978,1e-05,1.93785]
[1777584457763,46.85,76358.94,2.0,0.00978,1e-05,1.93785]
[1777584462799,46.85,76359.45,2.0,0.00979,1e-05,1.93853]
[1777584468841,46.85,76358.48,2.0,0.00978,1e-05,1.93724]
[1777584473876,46.85,76359.11,2.0,0.00978,1e-05,1.93808]
[1777584478911,46.85,76359.08,2.0,0.00978,1e-05,1.93804]
[1777584483947,46.85,76346.34,2.0,0.00969,1e-05,1.92117]
[1777584488982,46.85,76338.09,2.0,0.00963,1e-05,1.91032]
[1777584494017,46.85,76331.73,2.0,0.00958,1e-05,1.90198]
[1777584500058,46.85,76330.45,2.0,0.00957,1e-05,1.90031]
[1777584505094,46.85,76320.76,2.0,0.0095,1e-05,1.88767]
[1777584510129,46.85,76318.6,2.0,0.00948,1e-05,1.88487]
[1777584515164,46.85,76314.99,2.0,0.00945,1e-05,1.87893]
[1777584520198,46.85,76308.84,2.0,0.00941,1e-05,1.87097]
[1777584525233,46.85,76306.62,2.0,0.00939,1e-05,1.86811]
[1777584530269,46.85,76306.84,2.0,0.00939,1e-05,1.86839]
[1777584535304,46.85,76304.98,2.0,0.00938,1e-05,1.86599]
[1777584541352,46.85,76304.41,2.0,0.00937,1e-05,1.86526]
[1777584546387,46.85,76304.47,2.0,0.00937,1e-05,1.86534]
[1777584551422,46.85,76304.74,2.0,0.00938,1e-05,1.86568]
[1777584556457,46.85,76303.8,2.0,0.00937,1e-05,1.86447]
[1777584561492,46.85,76302.68,2.0,0.00936,1e-05,1.86303]
[1777584566526,46.85,76300.83,2.0,0.00935,1e-05,1.86065]
[1777584571562,46.85,76300.25,2.0,0.00934,1e-05,1.85866]
[1777584576597,46.85,76298.98,2.0,0.00933,1e-05,1.85703]
[1777584581631,46.85,76294.48,2.0,0.0093,1e-05,1.85126]
[1777584586667,46.85,76300.39,2.0,0.00934,1e-05,1.85884]
[1777584591703,46.85,76302.25,2.0,0.00935,1e-05,1.86123]
[1777584596738,46.85,76301.49,2.0,0.00935,1e-05,1.86025]
[1777584601775,46.85,76305.83,2.0,0.00938,1e-05,1.86584]
[1777584606810,46.85,76305.8,2.0,0.00938,1e-05,1.8658]
[1777584611845,46.85,76306.52,2.0,0.00938,1e-05,1.86673]
[1777584618894,46.85,76305.03,2.0,0.00937,1e-05,1.86481]
[1777584623929,46.85,76314.7,2.0,0.00944,1e-05,1.8773]
[1777584628964,46.85,76316.91,2.0,0.00946,1e-05,1.88016]
[1777584633999,46.85,76319.03,2.0,0.00947,1e-05,1.88165]
[1777584639035,46.85,76326.15,2.0,0.00952,1e-05,1.89091]
[1777584644070,46.85,76328.2,2.0,0.00953,1e-05,1.89358]
[1777584649105,46.85,76328.87,2.0,0.00954,1e-05,1.89445]
[1777584654140,46.85,76329.04,2.0,0.00954,1e-05,1.89467]
[1777584659175,46.85,76329.02,2.0,0.00954,1e-05,1.89465]
[1777584664211,46.85,76329.18,2.0,0.00954,1e-05,1.89486]
[1777584669249,46.85,76331.7,2.0,0.00956,1e-05,1.89815]
[1777584675290,46.85,76331.78,2.0,0.00956,1e-05,1.89825]
[1777584680326,46.85,76330.59,2.0,0.00955,1e-05,1.8967]
[1777584688383,46.85,76331.0,2.0,0.00956,1e-05,1.89723]
[1777584694426,46.85,76330.69,2.0,0.00955,1e-05,1.89556]
[1777584700469,46.85,76330.26,2.0,0.00954,1e-05,1.895]
[1777584705504,46.85,76330.2,2.0,0.00954,1e-05,1.89492]
[1777584710539,46.85,76330.28,2.0,0.00954,1e-05,1.89503]
[1777584715573,46.85,76331.16,2.0,0.00955,1e-05,1.89618]
[1777584720609,46.85,76331.85,2.0,0.00956,1e-05,1.89708]
[1777584725643,46.85,76330.06,2.0,0.00954,1e-05,1.89474]
[1777584730679,46.85,76328.92,2.0,0.00953,1e-05,1.89325]
[1777584735714,46.85,76327.02,2.0,0.00952,1e-05,1.89078]
[1777584740749,46.85,76324.27,2.0,0.0095,1e-05,1.8872]
[1777584745784,46.85,76324.31,2.0,0.0095,1e-05,1.88725]
[1777584750818,46.85,76328.8,2.0,0.00953,1e-05,1.8931]
[1777584755854,46.85,76328.64,2.0,0.00953,1e-05,1.89163]
[1777584760889,46.85,76332.04,2.0,0.00955,1e-05,1.89606]
[1777584765924,46.85,76340.45,2.0,0.00961,1e-05,1.90707]
[1777584770959,46.85,76342.76,2.0,0.00963,1e-05,1.9101]
[1777584775995,46.85,76343.19,2.0,0.00963,1e-05,1.91066]
[1777584782036,46.85,76343.55,2.0,0.00964,1e-05,1.91114]
[1777584787071,46.85,76345.37,2.0,0.00965,1e-05,1.91353]
[1777584792107,46.85,76347.42,2.0,0.00967,1e-05,1.91623]
[1777584797142,46.85,76351.19,2.0,0.00969,1e-05,1.92119]
[1777584804191,46.85,76353.28,2.0,0.00971,1e-05,1.92395]
[1777584809226,46.85,76353.81,2.0,0.00971,1e-05,1.92465]
[1777584815269,46.85,76354.12,2.0,0.00971,1e-05,1.92379]
[1777584820307,46.85,76365.0,2.0,0.00979,1e-05,1.9382]
[1777584825341,46.85,76364.29,2.0,0.00979,1e-05,1.93726]
[1777584830377,46.85,76369.71,2.0,0.00983,1e-05,1.94447]
[1777584835411,46.85,76369.52,2.0,0.00982,1e-05,1.94422]
[1777584840446,46.85,76371.14,2.0,0.00984,1e-05,1.94637]
[1777584845483,46.85,76371.88,2.0,0.00984,1e-05,1.94736]
[1777584850517,46.85,76375.41,2.0,0.00987,1e-05,1.95207]
[1777584856561,46.85,76376.31,2.0,0.00988,1e-05,1.95328]
[1777584862604,46.85,76376.08,2.0,0.00987,1e-05,1.95297]
[1777584867639,46.85,76381.98,2.0,0.00992,1e-05,1.96087]
[1777584872674,46.85,76388.65,2.0,0.00996,1e-05,1.96854]
[1777584877709,46.85,76384.77,2.0,0.00993,1e-05,1.96332]
[1777584882744,46.85,76385.33,2.0,0.00994,1e-05,1.96407]
[1777584887779,46.85,76385.81,2.0,0.00994,1e-05,1.96472]
[1777584892815,46.85,76387.4,2.0,0.00995,1e-05,1.96685]
[1777584897850,46.85,76387.8,2.0,0.00996,1e-05,1.96739]
[1777584902885,46.85,76387.62,2.0,0.00996,1e-05,1.96715]
[1777584907919,46.85,76394.26,2.0,0.01001,1e-05,1.9761]
[1777584912955,46.85,76394.54,2.0,0.01001,1e-05,1.97648]
[1777584917989,46.85,76394.68,2.0,0.01001,1e-05,1.97666]
[1777584923025,46.85,76397.91,2.0,0.01003,1e-05,1.98103]
[1777584928059,46.85,76398.03,2.0,0.01004,1e-05,1.98119]
[1777584933095,46.85,76400.29,2.0,0.01005,1e-05,1.98294]
[1777584938129,46.85,76403.28,2.0,0.01007,1e-05,1.987]
[1777584943165,46.85,76403.63,2.0,0.01007,1e-05,1.98747]
[1777584948200,46.85,76403.89,2.0,0.01007,1e-05,1.98782]
[1777584953235,46.85,76405.32,2.0,0.01009,1e-05,1.98976]
[1777584958270,46.85,76405.73,2.0,0.01009,1e-05,1.99032]
[1777584963305,46.85,76407.36,2.0,0.0101,1e-05,1.99253]
[1777584968339,46.85,76412.1,2.0,0.01014,1e-05,1.99898]
[1777584974382,46.85,76415.55,2.0,0.01017,1e-05,2.00369]
[1777584979418,46.85,76415.4,2.0,0.01016,1e-05,2.00348]
[1777584984454,46.85,76415.98,2.0,0.01017,1e-05,2.00428]
[1777584989489,46.85,76416.43,2.0,0.01017,1e-05,2.00489]
[1777584994525,46.85,76400.76,2.0,0.01004,1e-05,1.98228]
[1777584999559,46.85,76407.53,2.0,0.0101,1e-05,1.99146]
[1777585004595,46.85,76409.05,2.0,0.01011,1e-05,1.99352]
[1777585009630,46.85,76408.72,2.0,0.01011,1e-05,1.99307]
[1777585014664,46.85,76409.71,2.0,0.01011,1e-05,1.99442]
[1777585019700,46.85,76409.67,2.0,0.01011,1e-05,1.99436]
[1777585024735,46.85,76410.71,2.0,0.01012,1e-05,1.99578]
[1777585029770,46.85,76412.78,2.0,0.01014,1e-05,1.9986]
[1777585037827,46.85,76412.32,2.0,0.01013,1e-05,1.99797]
[1777585042862,46.85,76412.29,2.0,0.01013,1e-05,1.99793]
[1777585047897,46.85,76412.25,2.0,0.01013,1e-05,1.99788]
[1777585052933,46.85,76409.69,2.0,0.01011,1e-05,1.99308]
[1777585057967,46.85,76409.36,2.0,0.0101,1e-05,1.99263]
[1777585064009,46.85,76410.3,2.0,0.01011,1e-05,1.99391]
[1777585071058,46.85,76411.03,2.0,0.01012,1e-05,1.9949]
[1777585079114,46.85,76410.93,2.0,0.01012,1e-05,1.99477]
[1777585084149,46.85,76415.08,2.0,0.01015,1e-05,2.00042]
[1777585089183,46.85,76415.15,2.0,0.01015,1e-05,2.00051]
[1777585094218,46.85,76415.06,2.0,0.01015,1e-05,2.00039]
[1777585099253,46.85,76415.43,2.0,0.01015,1e-05,2.0009]
[1777585104289,46.85,76415.75,2.0,0.01015,1e-05,2.00133]
[1777585109323,46.85,76415.84,2.0,0.01015,1e-05,2.00146]
[1777585115365,46.85,76415.68,2.0,0.01015,1e-05,1.99992]
[1777585121408,46.85,76415.57,2.0,0.01015,1e-05,1.99977]
[1777585128457,46.85,76415.68,2.0,0.01015,1e-05,1.99992]
[1777585133492,46.85,76415.64,2.0,0.01015,1e-05,1.99987]
[1777585138526,46.85,76415.59,2.0,0.01015,1e-05,1.9998]
[1777585143562,46.85,76411.29,2.0,0.01011,1e-05,1.99395]
[1777585148598,46.85,76407.61,2.0,0.01008,1e-05,1.98895]
[1777585153633,46.85,76407.46,2.0,0.01008,1e-05,1.98874]
[1777585158667,46.85,76392.56,2.0,0.00997,1e-05,1.9686]
[1777585163703,46.85,76391.98,2.0,0.00996,1e-05,1.96782]
[1777585168737,46.85,76391.51,2.0,0.00996,1e-05,1.96719]
[1777585177801,46.85,76390.78,2.0,0.00995,1e-05,1.96491]
[1777585188878,46.85,76388.0,2.0,0.00993,1e-05,1.96118]
[1777585195926,46.85,76390.18,2.0,0.00994,1e-05,1.9641]
[1777585200962,46.85,76390.29,2.0,0.00994,1e-05,1.96425]
[1777585209020,46.85,76390.1,2.0,0.00994,1e-05,1.964]
[1777585216069,46.85,76389.99,2.0,0.00994,1e-05,1.96385]
[1777585226139,46.85,76389.99,2.0,0.00994,1e-05,1.96385]
[1777585237248,46.85,76390.07,2.0,0.00994,1e-05,1.96266]
[1777585242283,46.85,76390.21,2.0,0.00994,1e-05,1.96285]
[1777585247317,46.85,76390.22,2.0,0.00994,1e-05,1.96286]
[1777585252352,46.85,76390.26,2.0,0.00994,1e-05,1.96291]
[1777585260409,46.85,76390.56,2.0,0.00994,1e-05,1.96332]
[1777585265444,46.85,76391.18,2.0,0.00994,1e-05,1.96415]
[1777585270478,46.85,76391.18,2.0,0.00994,1e-05,1.96415]
[1777585275513,46.85,76394.71,2.0,0.00997,1e-05,1.9689]
[1777585285584,46.85,76396.15,2.0,0.00998,1e-05,1.97084]
[1777585290619,46.85,76396.08,2.0,0.00998,1e-05,1.97074]
[1777585298675,46.85,76400.14,2.0,0.01001,1e-05,1.97492]
[1777585303710,46.85,76403.83,2.0,0.01004,1e-05,1.9799]
[1777585308745,46.85,76403.72,2.0,0.01003,1e-05,1.97975]
[1777585314787,46.85,76405.2,2.0,0.01005,1e-05,1.98176]
[1777585319822,46.85,76406.93,2.0,0.01006,1e-05,1.9841]
[1777585324857,46.85,76407.08,2.0,0.01006,1e-05,1.9843]
[1777585332912,46.85,76407.16,2.0,0.01006,1e-05,1.98441]
[1777585337948,46.85,76407.59,2.0,0.01006,1e-05,1.98499]
[1777585342983,46.85,76408.09,2.0,0.01007,1e-05,1.98567]
[1777585348018,46.85,76408.11,2.0,0.01007,1e-05,1.9857]
[1777585354060,46.85,76408.19,2.0,0.01006,1e-05,1.9845]
[1777585359095,46.85,76408.35,2.0,0.01006,1e-05,1.98472]
[1777585364130,46.85,76408.41,2.0,0.01006,1e-05,1.9848]
[1777585371179,46.85,76408.54,2.0,0.01007,1e-05,1.98497]
[1777585378229,46.85,76408.32,2.0,0.01006,1e-05,1.98468]
[1777585386285,46.85,76408.25,2.0,0.01006,1e-05,1.98458]
[1777585396357,46.85,76408.28,2.0,0.01006,1e-05,1.98462]
[1777585401391,46.85,76408.33,2.0,0.01006,1e-05,1.98469]
[1777585406427,46.85,76408.16,2.0,0.01006,1e-05,1.98446]
[1777585411462,46.85,76396.63,2.0,0.00997,1e-05,1.96758]
[1777585416497,46.85,76394.38,2.0,0.00995,1e-05,1.96456]
[1777585421532,46.85,76393.45,2.0,0.00994,1e-05,1.96331]
[1777585428581,46.85,76392.15,2.0,0.00993,1e-05,1.96156]
[1777585433616,46.85,76383.0,2.0,0.00986,1e-05,1.9493]
[1777585439658,46.85,76383.01,2.0,0.00986,1e-05,1.94932]
[1777585444693,46.85,76383.67,2.0,0.00987,1e-05,1.9502]
[1777585449727,46.85,76381.02,2.0,0.00985,1e-05,1.94666]
[1777585454762,46.85,76376.43,2.0,0.00981,1e-05,1.94054]
[1777585460804,46.85,76375.86,2.0,0.00981,1e-05,1.93978]
[1777585465840,46.85,76372.67,2.0,0.00979,1e-05,1.93554]
[1777585470875,46.85,76370.89,2.0,0.00977,1e-05,1.93318]
[1777585475909,46.85,76370.47,2.0,0.00976,1e-05,1.93134]
[1777585480944,46.85,76366.39,2.0,0.00973,1e-05,1.92593]
[1777585485979,46.85,76364.28,2.0,0.00972,1e-05,1.92314]
[1777585491015,46.85,76362.82,2.0,0.00971,1e-05,1.92121]
[1777585496050,46.85,76358.68,2.0,0.00967,1e-05,1.91575]
[1777585501084,46.85,76357.55,2.0,0.00967,1e-05,1.91427]
[1777585506120,46.85,76359.09,2.0,0.00968,1e-05,1.91629]
[1777585516190,46.85,76359.16,2.0,0.00968,1e-05,1.91639]
[1777585521225,46.85,76358.15,2.0,0.00967,1e-05,1.91506]
[1777585526261,46.85,76358.08,2.0,0.00967,1e-05,1.91496]
[1777585531296,46.85,76355.98,2.0,0.00965,1e-05,1.91092]
[1777585536330,46.85,76355.54,2.0,0.00964,1e-05,1.91035]
[1777585541365,46.85,76354.87,2.0,0.00964,1e-05,1.90947]
[1777585547408,46.85,76352.52,2.0,0.00962,1e-05,1.90638]
[1777585552442,46.85,76336.3,2.0,0.0095,1e-05,1.88519]
[1777585557478,46.85,76335.34,2.0,0.00949,1e-05,1.88394]
[1777585562513,46.85,76330.81,2.0,0.00946,1e-05,1.87806]
[1777585567548,46.85,76328.18,2.0,0.00944,1e-05,1.87465]
[1777585572583,46.85,76327.64,2.0,0.00944,1e-05,1.87395]
[1777585577618,46.85,76325.48,2.0,0.00942,1e-05,1.87116]
[1777585583660,46.85,76323.96,2.0,0.00941,1e-05,1.86919]
[1777585588696,46.85,76312.6,2.0,0.00933,1e-05,1.85456]
[1777585593731,46.85,76297.88,2.0,0.00922,1e-05,1.83451]
[1777585598766,46.85,76291.96,2.0,0.00917,1e-05,1.82699]
[1777585603801,46.85,76296.24,2.0,0.00921,1e-05,1.83242]
[1777585608836,46.85,76304.96,2.0,0.00927,1e-05,1.84354]
[1777585613871,46.85,76323.01,2.0,0.0094,1e-05,1.86671]
[1777585618905,46.85,76323.23,2.0,0.0094,1e-05,1.867]
[1777585624001,46.85,76325.18,2.0,0.00941,1e-05,1.86951]
[1777585629983,46.85,76311.2,2.0,0.00931,1e-05,1.85152]
[1777585635018,46.85,76312.56,2.0,0.00932,1e-05,1.85327]
[1777585640055,46.85,76303.31,2.0,0.00926,1e-05,1.84143]
[1777585645091,46.85,76296.98,2.0,0.00921,1e-05,1.83336]
[1777585651133,46.85,76306.21,2.0,0.00927,1e-05,1.84389]
[1777585656168,46.85,76297.34,2.0,0.00921,1e-05,1.83258]
[1777585661203,46.85,76306.78,2.0,0.00927,1e-05,1.84462]
[1777585666238,46.85,76304.09,2.0,0.00926,1e-05,1.84118]
[1777585671273,46.85,76300.4,2.0,0.00923,1e-05,1.83648]
[1777585676309,46.85,76295.55,2.0,0.00919,1e-05,1.83031]
[1777585681343,46.85,76307.7,2.0,0.00928,1e-05,1.84579]
[1777585686378,46.85,76307.87,2.0,0.00928,1e-05,1.84601]
[1777585691414,46.85,76306.6,2.0,0.00927,1e-05,1.84439]
[1777585696449,46.85,76300.88,2.0,0.00923,1e-05,1.83709]
[1777585701484,46.85,76295.37,2.0,0.00919,1e-05,1.83008]
[1777585706521,46.85,76260.38,2.0,0.00895,1e-05,1.78607]
[1777585711997,46.85,76268.82,2.0,0.009,1e-05,1.79661]
[1777585717598,46.85,76270.61,2.0,0.00901,1e-05,1.79763]
[1777585722632,46.85,76268.78,2.0,0.009,1e-05,1.79534]
[1777585727668,46.85,76273.35,2.0,0.00903,1e-05,1.80106]
[1777585732703,46.85,76272.66,2.0,0.00903,1e-05,1.8002]
[1777585737739,46.85,76268.86,2.0,0.009,1e-05,1.79544]
[1777585742774,46.85,76276.82,2.0,0.00906,1e-05,1.80542]
[1777585747810,46.85,76292.8,2.0,0.00917,1e-05,1.82558]
[1777585752844,46.85,76294.79,2.0,0.00918,1e-05,1.82811]
[1777585759894,46.85,76295.37,2.0,0.00919,1e-05,1.82884]
[1777585764929,46.85,76297.89,2.0,0.0092,1e-05,1.83204]
[1777585769963,46.85,76297.65,2.0,0.0092,1e-05,1.83174]
[1777585774998,46.85,76297.94,2.0,0.0092,1e-05,1.83087]
[1777585780033,46.85,76297.9,2.0,0.0092,1e-05,1.83082]
[1777585785069,46.85,76298.18,2.0,0.0092,1e-05,1.83118]
[1777585790105,46.85,76297.45,2.0,0.0092,1e-05,1.83025]
[1777585799168,46.85,76297.07,2.0,0.00919,1e-05,1.82977]
[1777585805210,46.85,76297.21,2.0,0.00919,1e-05,1.82994]
[1777585811252,46.85,76297.36,2.0,0.0092,1e-05,1.83013]
[1777585816287,46.85,76298.63,2.0,0.0092,1e-05,1.83175]
[1777585825350,46.85,76298.66,2.0,0.0092,1e-05,1.83179]
[1777585830385,46.85,76304.99,2.0,0.00925,1e-05,1.83985]
[1777585837434,46.85,76306.1,2.0,0.00925,1e-05,1.84002]
[1777585842469,46.85,76307.74,2.0,0.00926,1e-05,1.84211]
[1777585847506,46.85,76310.19,2.0,0.00928,1e-05,1.84525]
[1777585852541,46.85,76309.6,2.0,0.00928,1e-05,1.84449]
[1777585857575,46.85,76310.73,2.0,0.00929,1e-05,1.84594]
[1777585862611,46.85,76312.46,2.0,0.0093,1e-05,1.84815]
[1777585869660,46.85,76312.8,2.0,0.0093,1e-05,1.84859]
[1777585874694,46.85,76315.35,2.0,0.00932,1e-05,1.85185]
[1777585879729,46.85,76316.35,2.0,0.00933,1e-05,1.85314]
[1777585884764,46.85,76315.32,2.0,0.00932,1e-05,1.85182]
[1777585890807,46.85,76315.35,2.0,0.00932,1e-05,1.85185]
[1777585895844,46.85,76316.4,2.0,0.00932,1e-05,1.85195]
[1777585900879,46.85,76312.68,2.0,0.00929,1e-05,1.84719]
[1777585908936,46.85,76311.02,2.0,0.00928,1e-05,1.84506]
[1777585914977,46.85,76309.26,2.0,0.00927,1e-05,1.84281]
[1777585920015,46.85,76307.53,2.0,0.00926,1e-05,1.8406]
[1777585925049,46.85,76302.54,2.0,0.00922,1e-05,1.83424]
[1777585930083,46.85,76299.12,2.0,0.0092,1e-05,1.82989]
[1777585935118,46.85,76292.93,2.0,0.00915,1e-05,1.82204]
[1777585940154,46.85,76292.22,2.0,0.00915,1e-05,1.82115]
[1777585945189,46.85,76291.85,2.0,0.00914,1e-05,1.82068]
[1777585950223,46.85,76283.44,2.0,0.00908,1e-05,1.81006]
[1777585955260,46.85,76281.5,2.0,0.00906,1e-05,1.80639]
[1777585961301,46.85,76282.44,2.0,0.00907,1e-05,1.80758]
[1777585966468,46.85,76269.94,2.0,0.00898,1e-05,1.79191]
[1777585972424,46.85,76260.02,2.0,0.00891,1e-05,1.77955]
[1777585977590,46.85,76246.4,2.0,0.00882,1e-05,1.7627]
[1777585983457,46.85,76248.45,2.0,0.00883,1e-05,1.76523]
[1777585988492,46.85,76247.64,2.0,0.00883,1e-05,1.76423]
[1777585993527,46.85,76249.02,2.0,0.00884,1e-05,1.76593]
[1777585998564,46.85,76252.91,2.0,0.00886,1e-05,1.77074]
[1777586003599,46.85,76257.91,2.0,0.0089,1e-05,1.77693]
[1777586008635,46.85,76268.04,2.0,0.00897,1e-05,1.78954]
[1777586013670,46.85,76283.69,2.0,0.00907,1e-05,1.80792]
[1777586018705,46.85,76280.33,2.0,0.00905,1e-05,1.8037]
[1777586023741,46.85,76278.83,2.0,0.00904,1e-05,1.80182]
[1777586028776,46.85,76277.31,2.0,0.00903,1e-05,1.79991]
[1777586033811,46.85,76270.13,2.0,0.00898,1e-05,1.79093]
[1777586038846,46.85,76269.11,2.0,0.00897,1e-05,1.78965]
[1777586043882,46.85,76267.75,2.0,0.00896,1e-05,1.78796]
[1777586048919,46.85,76266.89,2.0,0.00896,1e-05,1.78688]
[1777586053953,46.85,76266.44,2.0,0.00895,1e-05,1.78632]
[1777586058989,46.85,76255.04,2.0,0.00887,1e-05,1.77217]
[1777586064023,46.85,76252.23,2.0,0.00885,1e-05,1.76869]
[1777586069059,46.85,76254.04,2.0,0.00887,1e-05,1.77093]
[1777586074095,46.85,76247.75,2.0,0.00882,1e-05,1.76195]
[1777586079130,46.85,76240.13,2.0,0.00876,1e-05,1.75258]
[1777586084165,46.85,76240.45,2.0,0.00877,1e-05,1.75298]
[1777586089205,46.85,76221.33,2.0,0.00864,1e-05,1.72964]
[1777586094881,46.85,76217.32,2.0,0.00861,1e-05,1.72478]
[1777586100279,46.85,76223.37,2.0,0.00865,1e-05,1.73212]
[1777586105313,46.85,76223.86,2.0,0.00865,1e-05,1.73271]
[1777586110349,46.85,76224.18,2.0,0.00866,1e-05,1.7331]
[1777586117398,46.85,76224.48,2.0,0.00866,1e-05,1.73347]
[1777586122433,46.85,76227.01,2.0,0.00867,1e-05,1.73655]
[1777586127467,46.85,76238.4,2.0,0.00875,1e-05,1.75046]
[1777586132503,46.85,76245.39,2.0,0.00879,1e-05,1.75784]
[1777586137537,46.85,76249.7,2.0,0.00882,1e-05,1.76315]
[1777586142573,46.85,76250.4,2.0,0.00883,1e-05,1.76401]
[1777586147608,46.85,76250.41,2.0,0.00883,1e-05,1.76403]
[1777586155825,46.85,76250.49,2.0,0.00883,1e-05,1.76413]
[1777586162714,46.85,76250.72,2.0,0.00883,1e-05,1.76441]
[1777586167749,46.85,76250.65,2.0,0.00883,1e-05,1.76432]
[1777586172784,46.85,76248.85,2.0,0.00882,1e-05,1.7621]
[1777586180839,46.85,76248.8,2.0,0.00882,1e-05,1.76204]
[1777586185875,46.85,76248.35,2.0,0.00881,1e-05,1.76149]
[1777586190911,46.85,76248.75,2.0,0.00882,1e-05,1.76198]
[1777586205008,46.85,76247.97,2.0,0.00881,1e-05,1.75981]
[1777586210043,46.85,76248.34,2.0,0.00881,1e-05,1.76027]
[1777586215078,46.85,76250.05,2.0,0.00882,1e-05,1.76238]
[1777586227161,46.85,76249.55,2.0,0.00882,1e-05,1.76176]
[1777586233204,46.85,76245.13,2.0,0.00879,1e-05,1.75632]
[1777586238241,46.85,76245.19,2.0,0.00879,1e-05,1.75639]
[1777586243276,46.85,76244.58,2.0,0.00878,1e-05,1.75564]
[1777586248312,46.85,76244.33,2.0,0.00878,1e-05,1.75534]
[1777586254354,46.85,76244.05,2.0,0.00877,1e-05,1.75379]
[1777586261403,46.85,76238.94,2.0,0.00874,1e-05,1.74752]
[1777586267445,46.85,76238.73,2.0,0.00874,1e-05,1.74727]
[1777586272479,46.85,76237.95,2.0,0.00873,1e-05,1.74631]
[1777586278522,46.85,76237.4,2.0,0.00873,1e-05,1.74564]
[1777586284564,46.85,76238.14,2.0,0.00873,1e-05,1.74655]
[1777586294634,46.85,76237.77,2.0,0.00873,1e-05,1.74609]
[1777586299668,46.85,76237.86,2.0,0.00873,1e-05,1.7462]
[1777586304703,46.85,76238.94,2.0,0.00874,1e-05,1.74752]
[1777586316788,46.85,76239.01,2.0,0.00873,1e-05,1.74641]
[1777586322830,46.85,76238.77,2.0,0.00873,1e-05,1.74612]
[1777586328873,46.85,76238.93,2.0,0.00873,1e-05,1.74631]
[1777586338943,46.85,76238.93,2.0,0.00873,1e-05,1.74631]
[1777586343980,46.85,76243.56,2.0,0.00876,1e-05,1.75199]
[1777586349019,46.85,76259.07,2.0,0.00887,1e-05,1.7711]
[1777586355061,46.85,76249.89,2.0,0.00881,1e-05,1.75977]
[1777586360095,46.85,76249.8,2.0,0.00881,1e-05,1.75966]
[1777586365131,46.85,76249.85,2.0,0.00881,1e-05,1.75972]
[1777586372183,46.85,76250.44,2.0,0.00881,1e-05,1.75924]
[1777586379233,46.85,76250.51,2.0,0.00881,1e-05,1.75933]
[1777586384267,46.85,76258.35,2.0,0.00886,1e-05,1.769]
[1777586389303,46.85,76258.98,2.0,0.00887,1e-05,1.76978]
[1777586394417,46.85,76259.28,2.0,0.00887,1e-05,1.77015]
[1777586395362,46.85,76226.93,2.0,0.00865,1e-05,1.73049]
[1777586400397,46.85,76217.97,2.0,0.00858,1e-05,1.71963]
[1777586403085,46.85,76231.08,2.0,0.00867,1e-05,1.73553]
[1777586408717,46.86,76242.48,2.0,0.00876,1e-05,1.75064]
[1777586411589,46.86,76246.56,2.0,0.00879,1e-05,1.75649]
[1777586412920,46.86,76247.11,2.0,0.0088,1e-05,1.75744]
[1777586418527,46.87,76258.4,2.0,0.00888,1e-05,1.77296]
[1777586423561,46.88,76261.56,2.0,0.00891,1e-05,1.77807]
[1777586428597,46.88,76263.17,2.0,0.00893,1e-05,1.78123]
[1777586429520,46.88,76263.17,2.0,0.00893,1e-05,1.78123]
[1777586434639,46.88,76263.34,2.0,0.00893,1e-05,1.78045]
[1777586435233,46.88,76263.34,2.0,0.00893,1e-05,1.78045]
[1777586435897,46.88,76263.34,2.0,0.00893,1e-05,1.78045]
[1777586444709,46.88,76269.95,2.0,0.00897,1e-05,1.78868]
[1777586449745,46.88,76269.65,2.0,0.00897,1e-05,1.7883]
[1777586454780,46.88,76269.88,2.0,0.00897,1e-05,1.78859]
[1777586459815,46.88,76273.19,2.0,0.009,1e-05,1.79272]
[1777586464850,46.88,76275.0,2.0,0.00901,1e-05,1.79499]
[1777586469884,46.88,76275.16,2.0,0.00901,1e-05,1.79519]
[1777586474920,46.88,76276.74,2.0,0.00902,1e-05,1.79716]
[1777586479955,46.88,76285.59,2.0,0.00908,1e-05,1.80827]
[1777586484989,46.88,76288.24,2.0,0.0091,1e-05,1.81161]
[1777586490026,46.88,76282.65,2.0,0.00906,1e-05,1.80458]
[1777586495060,46.88,76277.85,2.0,0.00902,1e-05,1.79733]
[1777586500096,46.88,76271.68,2.0,0.00898,1e-05,1.78962]
[1777586505131,46.88,76269.87,2.0,0.00897,1e-05,1.78736]
[1777586510166,46.88,76269.82,2.0,0.00897,1e-05,1.7873]
[1777586515200,46.88,76261.84,2.0,0.00891,1e-05,1.77737]
[1777586520236,46.88,76267.1,2.0,0.00895,1e-05,1.78391]
[1777586526278,46.88,76274.21,2.0,0.009,1e-05,1.79278]
[1777586531312,46.88,76280.71,2.0,0.00904,1e-05,1.80091]
[1777586538362,46.88,76280.19,2.0,0.00904,1e-05,1.80026]
[1777586543398,46.88,76290.76,2.0,0.00911,1e-05,1.81355]
[1777586548434,46.88,76278.07,2.0,0.00902,1e-05,1.7976]
[1777586553469,46.88,76283.35,2.0,0.00906,1e-05,1.803]
[1777586558503,46.88,76281.41,2.0,0.00904,1e-05,1.80057]
[1777586563539,46.88,76280.56,2.0,0.00904,1e-05,1.7995]
[1777586568574,46.88,76281.73,2.0,0.00904,1e-05,1.80097]
[1777586573611,46.88,76280.96,2.0,0.00904,1e-05,1.8]
[1777586578646,46.88,76282.58,2.0,0.00905,1e-05,1.80203]
[1777586583681,46.88,76270.4,2.0,0.00896,1e-05,1.7868]
[1777586588716,46.88,76261.65,2.0,0.0089,1e-05,1.77592]
[1777586593750,46.88,76260.27,2.0,0.00889,1e-05,1.77421]
[1777586598786,46.88,76259.34,2.0,0.00889,1e-05,1.77306]
[1777586603821,46.88,76259.0,2.0,0.00888,1e-05,1.77264]
[1777586608857,46.88,76254.29,2.0,0.00885,1e-05,1.76681]
[1777586613891,46.88,76241.53,2.0,0.00876,1e-05,1.74991]
[1777586618926,46.88,76237.64,2.0,0.00873,1e-05,1.74515]
[1777586623963,46.88,76247.26,2.0,0.0088,1e-05,1.75694]
[1777586628998,46.88,76242.03,2.0,0.00876,1e-05,1.75052]
[1777586634033,46.88,76239.85,2.0,0.00875,1e-05,1.74785]
[1777586639168,46.88,76232.76,2.0,0.0087,1e-05,1.73919]
[1777586645110,46.88,76236.31,2.0,0.00872,1e-05,1.74352]
[1777586650145,46.88,76236.2,2.0,0.00872,1e-05,1.74339]
[1777586655180,46.88,76237.13,2.0,0.00873,1e-05,1.74452]
[1777586660215,46.88,76245.67,2.0,0.00879,1e-05,1.75499]
[1777586665250,46.88,76245.52,2.0,0.00879,1e-05,1.7548]
[1777586670285,46.88,76248.67,2.0,0.00881,1e-05,1.75868]
[1777586675320,46.88,76249.22,2.0,0.0088,1e-05,1.75815]
[1777586680355,46.88,76249.15,2.0,0.0088,1e-05,1.75806]
[1777586685390,46.88,76249.42,2.0,0.00881,1e-05,1.75839]
[1777586690425,46.88,76251.04,2.0,0.00882,1e-05,1.76039]
[1777586695460,46.88,76251.44,2.0,0.00882,1e-05,1.76088]
[1777586700495,46.88,76254.86,2.0,0.00884,1e-05,1.7651]
[1777586705530,46.88,76254.27,2.0,0.00884,1e-05,1.76437]
[1777586710565,46.88,76259.38,2.0,0.00888,1e-05,1.77068]
[1777586715600,46.88,76256.07,2.0,0.00885,1e-05,1.76659]
[1777586720635,46.88,76256.93,2.0,0.00886,1e-05,1.76765]
[1777586725670,46.88,76257.36,2.0,0.00886,1e-05,1.76819]
[1777586730707,46.88,76261.65,2.0,0.00889,1e-05,1.77349]
[1777586732887,46.88,76267.19,2.0,0.00892,1e-05,1.77915]
[1777586738764,46.89,76280.25,2.0,0.00902,1e-05,1.79654]
[1777586743801,46.89,76281.86,2.0,0.00904,1e-05,1.79939]
[1777586748835,46.9,76282.31,2.0,0.00905,1e-05,1.80079]
[1777586753870,46.9,76282.2,2.0,0.00905,1e-05,1.80149]
[1777586758905,46.9,76287.24,2.0,0.00909,1e-05,1.80864]
[1777586763941,46.91,76297.63,2.0,0.00917,1e-05,1.82252]
[1777586767978,46.91,76298.49,2.0,0.00918,1e-05,1.82401]
[1777586769972,46.91,76298.57,2.0,0.00918,1e-05,1.82425]
[1777586770673,46.91,76299.24,2.0,0.00918,1e-05,1.8251]
[1777586771371,46.91,76299.24,2.0,0.00918,1e-05,1.8251]
[1777586780054,46.92,76300.4,2.0,0.0092,1e-05,1.82797]
[1777586783326,46.92,76299.9,2.0,0.0092,1e-05,1.82762]
[1777586783923,46.92,76299.64,2.0,0.0092,1e-05,1.82743]
[1777586784775,46.92,76299.24,2.0,0.00919,1e-05,1.82692]
[1777586788898,46.92,76299.87,2.0,0.0092,1e-05,1.82787]
[1777586790153,46.92,76299.89,2.0,0.0092,1e-05,1.82789]
[1777586792841,46.92,76299.85,2.0,0.00919,1e-05,1.82675]
[1777586795658,46.92,76299.22,2.0,0.00919,1e-05,1.82626]
[1777586801201,46.92,76296.88,2.0,0.00917,1e-05,1.82345]
[1777586806236,46.92,76299.46,2.0,0.00919,1e-05,1.82672]
[1777586807453,46.92,76299.46,2.0,0.00919,1e-05,1.82672]
[1777586814291,46.92,76311.62,2.0,0.00929,1e-05,1.84299]
[1777586819327,46.93,76313.08,2.0,0.0093,1e-05,1.84554]
[1777586824363,46.93,76312.77,2.0,0.0093,1e-05,1.84582]
[1777586826648,46.93,76309.18,2.0,0.00928,1e-05,1.84151]
[1777586832419,46.93,76305.8,2.0,0.00925,1e-05,1.83735]
[1777586837455,46.93,76305.79,2.0,0.00925,1e-05,1.83733]
[1777586840618,46.93,76311.07,2.0,0.00929,1e-05,1.84407]
[1777586843662,46.93,76321.88,2.0,0.00937,1e-05,1.85819]
[1777586849540,46.93,76310.6,2.0,0.00929,1e-05,1.84386]
[1777586854575,46.93,76309.24,2.0,0.00927,1e-05,1.84087]
[1777586859610,46.93,76308.26,2.0,0.00927,1e-05,1.83962]
[1777586864644,46.93,76309.01,2.0,0.00927,1e-05,1.84058]
[1777586869680,46.93,76309.5,2.0,0.00928,1e-05,1.84121]
[1777586874715,46.93,76312.34,2.0,0.0093,1e-05,1.84483]
[1777586879750,46.93,76310.28,2.0,0.00928,1e-05,1.8422]
[1777586884785,46.93,76310.21,2.0,0.00928,1e-05,1.84211]
[1777586889820,46.93,76316.56,2.0,0.00933,1e-05,1.85023]
[1777586895862,46.93,76316.66,2.0,0.00933,1e-05,1.85036]
[1777586900896,46.93,76316.32,2.0,0.00933,1e-05,1.84993]
[1777586905932,46.93,76315.97,2.0,0.00932,1e-05,1.84948]
[1777586911974,46.93,76316.93,2.0,0.00932,1e-05,1.84946]
[1777586917009,46.93,76317.65,2.0,0.00933,1e-05,1.85038]
[1777586922044,46.93,76321.27,2.0,0.00936,1e-05,1.85502]
[1777586927079,46.93,76325.39,2.0,0.00939,1e-05,1.86032]
[1777586932114,46.93,76325.04,2.0,0.00938,1e-05,1.85987]
[1777586937149,46.93,76325.86,2.0,0.00939,1e-05,1.86092]
[1777586942183,46.93,76327.25,2.0,0.0094,1e-05,1.86271]
[1777586947218,46.93,76324.04,2.0,0.00938,1e-05,1.85858]
[1777586952254,46.93,76322.63,2.0,0.00937,1e-05,1.85677]
[1777586957288,46.93,76321.07,2.0,0.00935,1e-05,1.85477]
[1777586962324,46.93,76315.04,2.0,0.00931,1e-05,1.84704]
[1777586967358,46.93,76315.05,2.0,0.00931,1e-05,1.84705]
[1777586973400,46.93,76316.07,2.0,0.00931,1e-05,1.84711]
[1777586978436,46.93,76316.13,2.0,0.00931,1e-05,1.84718]
[1777586984478,46.93,76313.0,2.0,0.00929,1e-05,1.84318]
[1777586989513,46.93,76307.62,2.0,0.00925,1e-05,1.83632]
[1777586994549,46.93,76298.29,2.0,0.00918,1e-05,1.82447]
[1777586999584,46.93,76295.11,2.0,0.00916,1e-05,1.82044]
[1777587004619,46.93,76284.5,2.0,0.00909,1e-05,1.80706]
[1777587009654,46.93,76287.03,2.0,0.0091,1e-05,1.81025]
[1777587014689,46.93,76288.11,2.0,0.00911,1e-05,1.81161]
[1777587019724,46.93,76288.15,2.0,0.00911,1e-05,1.81166]
[1777587024758,46.93,76288.15,2.0,0.00911,1e-05,1.81166]
[1777587029793,46.93,76287.77,2.0,0.00911,1e-05,1.81118]
[1777587034830,46.93,76282.35,2.0,0.00906,1e-05,1.80313]
[1777587039865,46.93,76281.69,2.0,0.00906,1e-05,1.8023]
[1777587044901,46.93,76282.89,2.0,0.00907,1e-05,1.80381]
[1777587049936,46.93,76291.11,2.0,0.00913,1e-05,1.81415]
[1777587054971,46.93,76299.53,2.0,0.00919,1e-05,1.8248]
[1777587061015,46.93,76296.69,2.0,0.00917,1e-05,1.8212]
[1777587066050,46.93,76296.37,2.0,0.00916,1e-05,1.8208]
[1777587071084,46.93,76296.15,2.0,0.00916,1e-05,1.82052]
[1777587077127,46.93,76297.24,2.0,0.00917,1e-05,1.8219]
[1777587082162,46.93,76297.54,2.0,0.00917,1e-05,1.82228]
[1777587088204,46.93,76298.25,2.0,0.00918,1e-05,1.82318]
[1777587093239,46.93,76301.9,2.0,0.0092,1e-05,1.82656]
[1777587100288,46.93,76300.82,2.0,0.00919,1e-05,1.82519]
[1777587105324,46.93,76300.75,2.0,0.00919,1e-05,1.82511]
[1777587111367,46.93,76303.55,2.0,0.00921,1e-05,1.82866]
[1777587116402,46.93,76304.19,2.0,0.00921,1e-05,1.82947]
[1777587122444,46.93,76310.63,2.0,0.00926,1e-05,1.83766]
[1777587127479,46.93,76314.2,2.0,0.00929,1e-05,1.84222]
[1777587132514,46.93,76317.42,2.0,0.00931,1e-05,1.84633]
[1777587138556,46.93,76320.83,2.0,0.00933,1e-05,1.8507]
[1777587143591,46.93,76320.83,2.0,0.00933,1e-05,1.8507]
[1777587148626,46.93,76321.16,2.0,0.00934,1e-05,1.85112]
[1777587153661,46.93,76323.06,2.0,0.00934,1e-05,1.85231]
[1777587158695,46.93,76324.71,2.0,0.00936,1e-05,1.85443]
[1777587163731,46.93,76326.25,2.0,0.00937,1e-05,1.8564]
[1777587168766,46.93,76326.73,2.0,0.00937,1e-05,1.85702]
[1777587173801,46.93,76327.63,2.0,0.00938,1e-05,1.85818]
[1777587178835,46.93,76328.13,2.0,0.00938,1e-05,1.85882]
[1777587183870,46.93,76333.91,2.0,0.00942,1e-05,1.86627]
[1777587188909,46.93,76326.06,2.0,0.00937,1e-05,1.85616]
[1777587193944,46.93,76324.86,2.0,0.00936,1e-05,1.85462]
[1777587198979,46.93,76324.48,2.0,0.00935,1e-05,1.85413]
[1777587204016,46.93,76325.76,2.0,0.00936,1e-05,1.85577]
[1777587209050,46.93,76321.04,2.0,0.00933,1e-05,1.84972]
[1777587214085,46.93,76320.73,2.0,0.00932,1e-05,1.84807]
[1777587219120,46.93,76323.5,2.0,0.00934,1e-05,1.85162]
[1777587224154,46.93,76324.92,2.0,0.00935,1e-05,1.85344]
[1777587229190,46.93,76324.68,2.0,0.00935,1e-05,1.85313]
[1777587235231,46.93,76324.82,2.0,0.00935,1e-05,1.85331]
[1777587240266,46.93,76325.26,2.0,0.00935,1e-05,1.85388]
[1777587245302,46.93,76326.33,2.0,0.00936,1e-05,1.85525]
[1777587250338,46.93,76325.28,2.0,0.00935,1e-05,1.8539]
[1777587255372,46.93,76325.65,2.0,0.00936,1e-05,1.85438]
[1777587260408,46.93,76323.48,2.0,0.00934,1e-05,1.85159]
[1777587265443,46.93,76331.14,2.0,0.0094,1e-05,1.86144]
[1777587270478,46.93,76336.15,2.0,0.00943,1e-05,1.8679]
[1777587275513,46.93,76337.04,2.0,0.00943,1e-05,1.86779]
[1777587280547,46.93,76332.98,2.0,0.0094,1e-05,1.86255]
[1777587285618,46.93,76331.41,2.0,0.00939,1e-05,1.86053]
[1777587291660,46.93,76332.39,2.0,0.0094,1e-05,1.86179]
[1777587296694,46.93,76336.05,2.0,0.00943,1e-05,1.86651]
[1777587301730,46.93,76334.05,2.0,0.00941,1e-05,1.86393]
[1777587306765,46.93,76334.73,2.0,0.00942,1e-05,1.86481]
[1777587311800,46.93,76333.44,2.0,0.00941,1e-05,1.86315]
[1777587316835,46.93,76332.58,2.0,0.0094,1e-05,1.86204]
[1777587321870,46.93,76332.98,2.0,0.0094,1e-05,1.86255]
[1777587326905,46.93,76332.51,2.0,0.0094,1e-05,1.86195]
[1777587331940,46.93,76332.97,2.0,0.0094,1e-05,1.86128]
[1777587336974,46.93,76333.38,2.0,0.0094,1e-05,1.86181]
[1777587342009,46.93,76331.19,2.0,0.00938,1e-05,1.85899]
[1777587348052,46.93,76331.51,2.0,0.00939,1e-05,1.8594]
[1777587353087,46.93,76334.29,2.0,0.00941,1e-05,1.86298]
[1777587358121,46.93,76337.89,2.0,0.00943,1e-05,1.86763]
[1777587363157,46.93,76338.64,2.0,0.00944,1e-05,1.8686]
[1777587369199,46.93,76338.29,2.0,0.00944,1e-05,1.86814]
[1777587374234,46.93,76337.16,2.0,0.00943,1e-05,1.86669]
[1777587379269,46.93,76336.41,2.0,0.00942,1e-05,1.86572]
[1777587384306,46.93,76343.63,2.0,0.00948,1e-05,1.87505]
[1777587390347,46.93,76344.91,2.0,0.00948,1e-05,1.87671]
[1777587395383,46.93,76345.2,2.0,0.00948,1e-05,1.87582]
[1777587400418,46.93,76356.29,2.0,0.00956,1e-05,1.89024]
[1777587405453,46.93,76354.1,2.0,0.00955,1e-05,1.88739]
[1777587410488,46.93,76355.59,2.0,0.00956,1e-05,1.88933]
[1777587415523,46.93,76356.07,2.0,0.00956,1e-05,1.88996]
[1777587420559,46.93,76362.03,2.0,0.00961,1e-05,1.89774]
[1777587425594,46.93,76355.19,2.0,0.00955,1e-05,1.88881]
[1777587430628,46.93,76355.53,2.0,0.00956,1e-05,1.88925]
[1777587435664,46.93,76355.76,2.0,0.00956,1e-05,1.88955]
[1777587440698,46.93,76365.72,2.0,0.00963,1e-05,1.90258]
[1777587445734,46.93,76365.13,2.0,0.00963,1e-05,1.9018]
[1777587450769,46.93,76367.42,2.0,0.00965,1e-05,1.90481]
[1777587455805,46.93,76367.42,2.0,0.00964,1e-05,1.90353]
[1777587460840,46.93,76370.17,2.0,0.00966,1e-05,1.90714]
[1777587465875,46.93,76380.15,2.0,0.00973,1e-05,1.92029]
[1777587470910,46.93,76377.22,2.0,0.00971,1e-05,1.91642]
[1777587475945,46.93,76375.68,2.0,0.0097,1e-05,1.91439]
[1777587480980,46.93,76381.67,2.0,0.00975,1e-05,1.9223]
[1777587486015,46.93,76387.84,2.0,0.00979,1e-05,1.93047]
[1777587491049,46.93,76389.36,2.0,0.0098,1e-05,1.93249]
[1777587496085,46.93,76388.95,2.0,0.0098,1e-05,1.93194]
[1777587501120,46.93,76391.58,2.0,0.00982,1e-05,1.93544]
[1777587506154,46.93,76391.7,2.0,0.00982,1e-05,1.93559]
[1777587511190,46.93,76391.31,2.0,0.00981,1e-05,1.93378]
[1777587516224,46.93,76391.78,2.0,0.00982,1e-05,1.93441]
[1777587521260,46.93,76393.24,2.0,0.00983,1e-05,1.93635]
[1777587527371,46.93,76393.0,2.0,0.00983,1e-05,1.93603]
[1777587533343,46.93,76391.72,2.0,0.00982,1e-05,1.93433]
[1777587538379,46.93,76392.17,2.0,0.00982,1e-05,1.93493]
[1777587544421,46.93,76392.18,2.0,0.00982,1e-05,1.93494]
[1777587549456,46.93,76383.02,2.0,0.00975,1e-05,1.92279]
[1777587554491,46.93,76382.61,2.0,0.00975,1e-05,1.92225]
[1777587559526,46.93,76383.29,2.0,0.00975,1e-05,1.92315]
[1777587565568,46.93,76383.28,2.0,0.00975,1e-05,1.92314]
[1777587570603,46.93,76385.83,2.0,0.00977,1e-05,1.92651]
[1777587575637,46.93,76383.84,2.0,0.00975,1e-05,1.92259]
[1777587580673,46.93,76383.71,2.0,0.00975,1e-05,1.92242]
[1777587585707,46.93,76383.46,2.0,0.00975,1e-05,1.92209]
[1777587590742,46.93,76382.1,2.0,0.00974,1e-05,1.92029]
[1777587597791,46.93,76371.89,2.0,0.00966,1e-05,1.90684]
[1777587602827,46.93,76365.62,2.0,0.00961,1e-05,1.89862]
[1777587607862,46.93,76367.39,2.0,0.00963,1e-05,1.90093]
[1777587612897,46.93,76366.9,2.0,0.00962,1e-05,1.90029]
[1777587617932,46.93,76366.89,2.0,0.00962,1e-05,1.90028]
[1777587622967,46.93,76366.93,2.0,0.00962,1e-05,1.90033]
[1777587628004,46.93,76367.16,2.0,0.00962,1e-05,1.90063]
[1777587633039,46.93,76366.91,2.0,0.00962,1e-05,1.89903]
[1777587638074,46.93,76380.35,2.0,0.00972,1e-05,1.9167]
[1777587643109,46.93,76388.21,2.0,0.00978,1e-05,1.92709]
[1777587648144,46.93,76386.27,2.0,0.00976,1e-05,1.92452]
[1777587653179,46.93,76386.76,2.0,0.00977,1e-05,1.92517]
[1777587658214,46.93,76386.8,2.0,0.00977,1e-05,1.92522]
[1777587663249,46.93,76386.59,2.0,0.00976,1e-05,1.92494]
[1777587669291,46.93,76386.03,2.0,0.00976,1e-05,1.9242]
[1777587674326,46.93,76385.83,2.0,0.00976,1e-05,1.92394]
[1777587679361,46.93,76382.8,2.0,0.00974,1e-05,1.91993]
[1777587684396,46.93,76382.27,2.0,0.00973,1e-05,1.91923]
[1777587689431,46.93,76383.45,2.0,0.00974,1e-05,1.92079]
[1777587694465,46.93,76373.52,2.0,0.00966,1e-05,1.90642]
[1777587699501,46.93,76374.02,2.0,0.00966,1e-05,1.90708]
[1777587704536,46.93,76372.49,2.0,0.00965,1e-05,1.90507]
[1777587709571,46.93,76373.13,2.0,0.00966,1e-05,1.90591]
[1777587714606,46.93,76373.44,2.0,0.00966,1e-05,1.90632]
[1777587719641,46.93,76374.18,2.0,0.00966,1e-05,1.90729]
[1777587724676,46.93,76373.67,2.0,0.00966,1e-05,1.90662]
[1777587731724,46.93,76373.8,2.0,0.00966,1e-05,1.90679]
[1777587736759,46.93,76377.01,2.0,0.00969,1e-05,1.91101]
[1777587741795,46.93,76377.07,2.0,0.00969,1e-05,1.91109]
[1777587746830,46.93,76376.83,2.0,0.00968,1e-05,1.91077]
[1777587751864,46.93,76377.05,2.0,0.00968,1e-05,1.90978]
[1777587756899,46.93,76378.42,2.0,0.00969,1e-05,1.91158]
[1777587761935,46.93,76378.75,2.0,0.00969,1e-05,1.91202]
[1777587767977,46.93,76378.05,2.0,0.00969,1e-05,1.9111]
[1777587774020,46.93,76378.16,2.0,0.00969,1e-05,1.91124]
[1777587779054,46.93,76378.65,2.0,0.00969,1e-05,1.91189]
[1777587784090,46.93,76372.8,2.0,0.00965,1e-05,1.9042]
[1777587789125,46.93,76372.0,2.0,0.00964,1e-05,1.90315]
[1777587794160,46.93,76377.1,2.0,0.00968,1e-05,1.90985]
[1777587799195,46.93,76376.9,2.0,0.00968,1e-05,1.90958]
[1777587804229,46.93,76376.63,2.0,0.00968,1e-05,1.90923]
[1777587811278,46.93,76377.29,2.0,0.00968,1e-05,1.90881]
[1777587817320,46.93,76376.12,2.0,0.00967,1e-05,1.90728]
[1777587822355,46.93,76374.5,2.0,0.00965,1e-05,1.90515]
[1777587827391,46.93,76372.8,2.0,0.00964,1e-05,1.90292]
[1777587832427,46.93,76375.57,2.0,0.00966,1e-05,1.90655]
[1777587837461,46.93,76373.54,2.0,0.00965,1e-05,1.90389]
[1777587842499,46.93,76374.04,2.0,0.00965,1e-05,1.90454]
[1777587849548,46.93,76372.68,2.0,0.00964,1e-05,1.90276]
[1777587854583,46.93,76375.73,2.0,0.00966,1e-05,1.90676]
[1777587859618,46.93,76378.96,2.0,0.00969,1e-05,1.91101]
[1777587864653,46.93,76379.51,2.0,0.00969,1e-05,1.91174]
[1777587869688,46.93,76381.0,2.0,0.0097,1e-05,1.9137]
[1777587874723,46.93,76381.09,2.0,0.0097,1e-05,1.91253]
[1777587879757,46.93,76381.51,2.0,0.0097,1e-05,1.91309]
[1777587885800,46.93,76381.77,2.0,0.0097,1e-05,1.91343]
[1777587890835,46.93,76381.68,2.0,0.0097,1e-05,1.91331]
[1777587895869,46.93,76372.81,2.0,0.00964,1e-05,1.90165]
[1777587900904,46.93,76373.51,2.0,0.00964,1e-05,1.90257]
[1777587905940,46.93,76374.13,2.0,0.00965,1e-05,1.90338]
[1777587910974,46.93,76374.44,2.0,0.00965,1e-05,1.90379]
[1777587916011,46.93,76374.21,2.0,0.00965,1e-05,1.90349]
[1777587921049,46.93,76374.31,2.0,0.00965,1e-05,1.90362]
[1777587926084,46.93,76374.22,2.0,0.00965,1e-05,1.9035]
[1777587931119,46.93,76373.14,2.0,0.00963,1e-05,1.9008]
[1777587936154,46.93,76373.9,2.0,0.00964,1e-05,1.9018]
[1777587941189,46.93,76374.3,2.0,0.00964,1e-05,1.90233]
[1777587946224,46.93,76374.25,2.0,0.00964,1e-05,1.90226]
[1777587951259,46.93,76374.75,2.0,0.00964,1e-05,1.90292]
[1777587956294,46.93,76378.21,2.0,0.00967,1e-05,1.90746]
[1777587961329,46.93,76379.58,2.0,0.00968,1e-05,1.90926]
[1777587968377,46.93,76381.66,2.0,0.0097,1e-05,1.912]
[1777587973413,46.93,76383.16,2.0,0.00971,1e-05,1.91398]
[1777587978448,46.93,76383.72,2.0,0.00971,1e-05,1.91472]
[1777587984490,46.93,76384.44,2.0,0.00972,1e-05,1.91567]
[1777587989530,46.93,76382.91,2.0,0.0097,1e-05,1.91365]
[1777587994565,46.93,76385.36,2.0,0.00972,1e-05,1.91559]
[1777587999600,46.93,76386.44,2.0,0.00972,1e-05,1.91702]
[1777588004635,46.93,76383.74,2.0,0.0097,1e-05,1.91346]
[1777588009670,46.93,76384.56,2.0,0.00971,1e-05,1.91454]
[1777588014706,46.93,76384.23,2.0,0.00971,1e-05,1.9141]
[1777588019742,46.93,76382.65,2.0,0.0097,1e-05,1.91202]
[1777588024776,46.93,76377.97,2.0,0.00966,1e-05,1.90586]
[1777588029811,46.93,76380.02,2.0,0.00968,1e-05,1.90856]
[1777588034846,46.93,76381.02,2.0,0.00968,1e-05,1.90987]
[1777588039881,46.93,76385.93,2.0,0.00972,1e-05,1.91635]
[1777588044916,46.93,76386.55,2.0,0.00973,1e-05,1.91716]
[1777588049951,46.93,76388.67,2.0,0.00974,1e-05,1.91997]
[1777588054985,46.93,76388.17,2.0,0.00973,1e-05,1.91802]
[1777588060021,46.93,76390.37,2.0,0.00975,1e-05,1.92092]
[1777588065056,46.93,76390.53,2.0,0.00975,1e-05,1.92114]
[1777588070091,46.93,76390.92,2.0,0.00975,1e-05,1.92165]
[1777588075126,46.93,76391.12,2.0,0.00975,1e-05,1.92192]
[1777588080161,46.93,76390.79,2.0,0.00975,1e-05,1.92148]
[1777588086203,46.93,76389.9,2.0,0.00974,1e-05,1.9203]
[1777588091241,46.93,76388.94,2.0,0.00974,1e-05,1.91903]
[1777588096276,46.93,76388.43,2.0,0.00973,1e-05,1.91836]
[1777588101310,46.93,76388.92,2.0,0.00974,1e-05,1.91901]
[1777588106346,46.93,76388.89,2.0,0.00974,1e-05,1.91897]
[1777588111381,46.93,76388.72,2.0,0.00973,1e-05,1.91746]
[1777588116416,46.93,76388.68,2.0,0.00973,1e-05,1.9174]
[1777588122458,46.93,76389.45,2.0,0.00973,1e-05,1.91842]
[1777588127494,46.93,76389.61,2.0,0.00974,1e-05,1.91863]
[1777588132528,46.93,76389.65,2.0,0.00974,1e-05,1.91868]
[1777588137563,46.93,76389.26,2.0,0.00973,1e-05,1.91817]
[1777588142598,46.93,76390.09,2.0,0.00974,1e-05,1.91927]
[1777588147633,46.93,76391.4,2.0,0.00975,1e-05,1.921]
[1777588152668,46.93,76391.71,2.0,0.00975,1e-05,1.92141]
[1777588157703,46.93,76391.42,2.0,0.00975,1e-05,1.92102]
[1777588162738,46.93,76391.74,2.0,0.00975,1e-05,1.92145]
[1777588168780,46.93,76397.0,2.0,0.00979,1e-05,1.92842]
[1777588173814,46.93,76399.81,2.0,0.00981,1e-05,1.93085]
[1777588178850,46.93,76415.03,2.0,0.00992,1e-05,1.95115]
[1777588183884,46.93,76419.36,2.0,0.00996,1e-05,1.95696]
[1777588188920,46.93,76408.32,2.0,0.00987,1e-05,1.94218]
[1777588193955,46.93,76408.92,2.0,0.00988,1e-05,1.94298]
[1777588198990,46.93,76408.78,2.0,0.00987,1e-05,1.9428]
[1777588204025,46.93,76408.45,2.0,0.00987,1e-05,1.94235]
[1777588209060,46.93,76411.67,2.0,0.0099,1e-05,1.94666]
[1777588214095,46.93,76411.44,2.0,0.0099,1e-05,1.94635]
[1777588219131,46.93,76414.08,2.0,0.00992,1e-05,1.94988]
[1777588224165,46.93,76413.26,2.0,0.00991,1e-05,1.94878]
[1777588229200,46.93,76413.09,2.0,0.00991,1e-05,1.94855]
[1777588234235,46.93,76412.82,2.0,0.0099,1e-05,1.94689]
[1777588239270,46.93,76412.21,2.0,0.00989,1e-05,1.94608]
[1777588244305,46.93,76412.66,2.0,0.0099,1e-05,1.94668]
[1777588253368,46.93,76412.72,2.0,0.0099,1e-05,1.94676]
[1777588258403,46.93,76412.68,2.0,0.0099,1e-05,1.9467]
[1777588263437,46.93,76409.23,2.0,0.00987,1e-05,1.9421]
[1777588268473,46.93,76407.13,2.0,0.00986,1e-05,1.9393]
[1777588273507,46.93,76410.34,2.0,0.00988,1e-05,1.94358]
[1777588278543,46.93,76410.27,2.0,0.00988,1e-05,1.94348]
[1777588283578,46.93,76409.79,2.0,0.00988,1e-05,1.94284]
[1777588288612,46.93,76411.04,2.0,0.00989,1e-05,1.94451]
[1777588293648,46.93,76410.95,2.0,0.00988,1e-05,1.94309]
[1777588298683,46.93,76410.35,2.0,0.00987,1e-05,1.94229]
[1777588303718,46.93,76411.13,2.0,0.00988,1e-05,1.94333]
[1777588308753,46.93,76411.0,2.0,0.00988,1e-05,1.94316]
[1777588313788,46.93,76406.78,2.0,0.00985,1e-05,1.93753]
[1777588318823,46.93,76410.27,2.0,0.00987,1e-05,1.94219]
[1777588323857,46.93,76409.79,2.0,0.00987,1e-05,1.94155]
[1777588330907,46.93,76409.98,2.0,0.00987,1e-05,1.9418]
[1777588335943,46.93,76409.49,2.0,0.00987,1e-05,1.94114]
[1777588340978,46.93,76407.79,2.0,0.00985,1e-05,1.93888]
[1777588346013,46.93,76408.09,2.0,0.00986,1e-05,1.93928]
[1777588351048,46.93,76410.49,2.0,0.00987,1e-05,1.94118]
[1777588356084,46.93,76400.86,2.0,0.0098,1e-05,1.92837]
[1777588361120,46.93,76401.77,2.0,0.0098,1e-05,1.92957]
[1777588366154,46.93,76404.62,2.0,0.00982,1e-05,1.93336]
[1777588371189,46.93,76403.94,2.0,0.00982,1e-05,1.93246]
[1777588376224,46.93,76405.31,2.0,0.00983,1e-05,1.93428]
[1777588381259,46.93,76405.27,2.0,0.00983,1e-05,1.93423]
[1777588386294,46.93,76390.28,2.0,0.00972,1e-05,1.91437]
[1777588391329,46.93,76385.06,2.0,0.00968,1e-05,1.90749]
[1777588396364,46.93,76381.17,2.0,0.00965,1e-05,1.90238]
[1777588401399,46.93,76362.87,2.0,0.00951,1e-05,1.87848]
[1777588406434,46.93,76351.25,2.0,0.00943,1e-05,1.86343]
[1777588411470,46.93,76341.41,2.0,0.00935,1e-05,1.84951]
[1777588416505,46.93,76319.84,2.0,0.00919,1e-05,1.822]
[1777588421540,46.93,76306.48,2.0,0.0091,1e-05,1.80513]
[1777588426575,46.93,76309.97,2.0,0.00912,1e-05,1.80952]
[1777588431610,46.93,76309.97,2.0,0.00912,1e-05,1.80952]
[1777588437651,46.93,76309.74,2.0,0.00912,1e-05,1.80923]
[1777588442687,46.93,76313.02,2.0,0.00914,1e-05,1.81337]
[1777588447722,46.93,76315.51,2.0,0.00916,1e-05,1.81652]
[1777588452757,46.93,76317.97,2.0,0.00918,1e-05,1.81963]
[1777588457792,46.93,76320.95,2.0,0.0092,1e-05,1.82341]
[1777588462827,46.93,76319.95,2.0,0.00919,1e-05,1.82214]
[1777588467862,46.93,76319.82,2.0,0.00919,1e-05,1.82197]
[1777588472897,46.93,76321.14,2.0,0.0092,1e-05,1.8224]
[1777588477932,46.93,76321.16,2.0,0.0092,1e-05,1.82243]
[1777588482966,46.93,76316.43,2.0,0.00916,1e-05,1.81644]
[1777588488005,46.93,76316.5,2.0,0.00916,1e-05,1.81653]
[1777588493037,46.93,76322.7,2.0,0.00921,1e-05,1.82438]
[1777588498071,46.93,76321.84,2.0,0.0092,1e-05,1.82329]
[1777588503107,46.93,76323.18,2.0,0.00921,1e-05,1.82499]
[1777588508142,46.93,76323.36,2.0,0.00921,1e-05,1.82522]
[1777588514184,46.93,76323.17,2.0,0.00921,1e-05,1.82498]
[1777588519219,46.93,76328.08,2.0,0.00925,1e-05,1.83122]
[1777588524254,46.93,76320.71,2.0,0.00919,1e-05,1.82186]
[1777588530296,46.93,76317.81,2.0,0.00917,1e-05,1.81819]
[1777588536337,46.93,76318.27,2.0,0.00917,1e-05,1.81753]
[1777588541373,46.93,76318.29,2.0,0.00917,1e-05,1.81755]
[1777588549429,46.93,76317.74,2.0,0.00917,1e-05,1.81686]
[1777588554464,46.93,76317.44,2.0,0.00916,1e-05,1.81648]
[1777588559499,46.93,76317.39,2.0,0.00916,1e-05,1.81641]
[1777588564662,46.93,76307.68,2.0,0.00909,1e-05,1.80417]
[1777588564754,46.93,76306.98,2.0,0.00909,1e-05,1.80329]
[1777588570579,46.93,76291.27,2.0,0.00898,1e-05,1.78362]
[1777588575614,46.93,76285.97,2.0,0.00894,1e-05,1.77702]
[1777588580649,46.93,76278.44,2.0,0.00889,1e-05,1.76769]
[1777588585683,46.93,76277.98,2.0,0.00888,1e-05,1.76712]
[1777588591284,46.93,76281.99,2.0,0.00891,1e-05,1.77208]
[1777588596761,46.93,76280.5,2.0,0.0089,1e-05,1.76902]
[1777588601796,46.93,76283.07,2.0,0.00891,1e-05,1.7722]
[1777588609852,46.93,76280.74,2.0,0.0089,1e-05,1.76932]
[1777588614887,46.93,76285.55,2.0,0.00893,1e-05,1.77528]
[1777588619922,46.93,76276.49,2.0,0.00887,1e-05,1.76406]
[1777588624957,46.93,76267.89,2.0,0.00881,1e-05,1.75346]
[1777588629992,46.93,76250.5,2.0,0.00869,1e-05,1.73219]
[1777588635029,46.93,76246.55,2.0,0.00866,1e-05,1.72739]
[1777588640064,46.93,76265.21,2.0,0.00879,1e-05,1.75017]
[1777588641155,46.93,76265.21,2.0,0.00879,1e-05,1.75017]
[1777588641197,46.93,76266.57,2.0,0.0088,1e-05,1.75184]
[1777588647113,46.93,76269.81,2.0,0.00882,1e-05,1.75582]
[1777588652148,46.93,76270.62,2.0,0.00882,1e-05,1.75561]
[1777588657183,46.93,76271.99,2.0,0.00883,1e-05,1.7573]
[1777588663225,46.93,76272.39,2.0,0.00883,1e-05,1.75779]
[1777588668259,46.93,76274.87,2.0,0.00885,1e-05,1.76085]
[1777588673295,46.93,76275.49,2.0,0.00886,1e-05,1.76161]
[1777588679336,46.93,76275.9,2.0,0.00886,1e-05,1.76212]
[1777588684372,46.93,76274.34,2.0,0.00885,1e-05,1.76019]
[1777588689407,46.93,76274.87,2.0,0.00885,1e-05,1.76085]
[1777588694442,46.93,76275.05,2.0,0.00885,1e-05,1.76107]
[1777588699477,46.93,76274.78,2.0,0.00885,1e-05,1.76073]
[1777588704512,46.93,76275.27,2.0,0.00885,1e-05,1.76134]
[1777588709904,46.93,76275.95,2.0,0.00886,1e-05,1.76218]
[1777588717603,46.93,76279.49,2.0,0.00888,1e-05,1.76533]
[1777588722638,46.93,76280.35,2.0,0.00888,1e-05,1.7664]
[1777588727673,46.93,76292.38,2.0,0.00897,1e-05,1.78133]
[1777588732708,46.93,76295.87,2.0,0.00899,1e-05,1.78568]
[1777588737742,46.93,76300.84,2.0,0.00903,1e-05,1.79189]
[1777588742778,46.93,76300.84,2.0,0.00903,1e-05,1.79189]
[1777588747813,46.93,76299.84,2.0,0.00902,1e-05,1.79064]
[1777588752848,46.93,76301.34,2.0,0.00903,1e-05,1.79251]
[1777588757883,46.93,76297.62,2.0,0.009,1e-05,1.78786]
[1777588763925,46.93,76297.9,2.0,0.00901,1e-05,1.78821]
[1777588772990,46.93,76298.06,2.0,0.009,1e-05,1.78718]
[1777588779087,46.93,76297.64,2.0,0.009,1e-05,1.78666]
[1777588784120,46.93,76297.64,2.0,0.009,1e-05,1.78666]
[1777588789154,46.93,76297.69,2.0,0.009,1e-05,1.78672]
[1777588794190,46.93,76291.63,2.0,0.00896,1e-05,1.77917]
[1777588799225,46.93,76282.02,2.0,0.00889,1e-05,1.76725]
[1777588806273,46.93,76281.93,2.0,0.00889,1e-05,1.76714]
[1777588811310,46.93,76282.02,2.0,0.00889,1e-05,1.76725]
[1777588819366,46.93,76282.07,2.0,0.00889,1e-05,1.76731]
[1777588825407,46.93,76282.25,2.0,0.00889,1e-05,1.76753]
[1777588830443,46.93,76282.2,2.0,0.00889,1e-05,1.76747]
[1777588835478,46.93,76273.05,2.0,0.00882,1e-05,1.75496]
[1777588840513,46.93,76273.23,2.0,0.00882,1e-05,1.75519]
[1777588845548,46.93,76274.11,2.0,0.00883,1e-05,1.75627]
[1777588850583,46.93,76279.82,2.0,0.00887,1e-05,1.76331]
[1777588855618,46.93,76282.63,2.0,0.00889,1e-05,1.76678]
[1777588860652,46.93,76284.7,2.0,0.0089,1e-05,1.76935]
[1777588865688,46.93,76285.4,2.0,0.00891,1e-05,1.77021]
[1777588870724,46.93,76288.39,2.0,0.00893,1e-05,1.77392]
[1777588875759,46.93,76286.62,2.0,0.00891,1e-05,1.77173]
[1777588880794,46.93,76286.46,2.0,0.00891,1e-05,1.77153]
[1777588885830,46.93,76285.34,2.0,0.00891,1e-05,1.77014]
[1777588890864,46.93,76286.23,2.0,0.00891,1e-05,1.77124]
[1777588894893,46.93,76286.84,2.0,0.00891,1e-05,1.77078]
[1777588895900,46.93,76286.64,2.0,0.00891,1e-05,1.77053]
[1777588900935,46.93,76286.6,2.0,0.00891,1e-05,1.77048]
[1777588905969,46.93,76284.29,2.0,0.00889,1e-05,1.76762]
[1777588911005,46.93,76285.0,2.0,0.0089,1e-05,1.7685]
[1777588916041,46.93,76285.87,2.0,0.0089,1e-05,1.76958]
[1777588921076,46.93,76285.74,2.0,0.0089,1e-05,1.76942]
[1777588926111,46.93,76285.26,2.0,0.0089,1e-05,1.76882]
[1777588931146,46.93,76284.29,2.0,0.00889,1e-05,1.76762]
[1777588938195,46.93,76285.39,2.0,0.0089,1e-05,1.76898]
[1777588948265,46.93,76285.13,2.0,0.0089,1e-05,1.76866]
[1777588953300,46.93,76285.78,2.0,0.0089,1e-05,1.76825]
[1777588958335,46.93,76280.15,2.0,0.00886,1e-05,1.76129]
[1777588963370,46.93,76280.8,2.0,0.00886,1e-05,1.76209]
[1777588969412,46.93,76280.28,2.0,0.00886,1e-05,1.76145]
[1777588974447,46.93,76281.3,2.0,0.00887,1e-05,1.76271]
[1777588979481,46.93,76281.26,2.0,0.00887,1e-05,1.76266]
[1777588984516,46.93,76286.86,2.0,0.0089,1e-05,1.76958]
[1777588989552,46.93,76283.49,2.0,0.00888,1e-05,1.76541]
[1777588996601,46.93,76283.75,2.0,0.00888,1e-05,1.76573]
[1777589001635,46.93,76286.69,2.0,0.0089,1e-05,1.76937]
[1777589006671,46.93,76286.43,2.0,0.0089,1e-05,1.76905]
[1777589011707,46.93,76286.8,2.0,0.0089,1e-05,1.76829]
[1777589018756,46.93,76286.04,2.0,0.00889,1e-05,1.76735]
[1777589023791,46.93,76286.71,2.0,0.0089,1e-05,1.76818]
[1777589028827,46.93,76287.13,2.0,0.0089,1e-05,1.7687]
[1777589033862,46.93,76287.34,2.0,0.0089,1e-05,1.76896]
[1777589038897,46.93,76286.54,2.0,0.0089,1e-05,1.76797]
[1777589045946,46.93,76286.36,2.0,0.0089,1e-05,1.76775]
[1777589051988,46.93,76286.25,2.0,0.00889,1e-05,1.76761]
[1777589058033,46.93,76286.99,2.0,0.0089,1e-05,1.76853]
[1777589063068,46.93,76286.73,2.0,0.0089,1e-05,1.7682]
[1777589069110,46.93,76286.93,2.0,0.0089,1e-05,1.76845]
[1777589074145,46.93,76286.39,2.0,0.00889,1e-05,1.76656]
[1777589079179,46.93,76286.65,2.0,0.00889,1e-05,1.76689]
[1777589084215,46.93,76287.68,2.0,0.0089,1e-05,1.76816]
[1777589092271,46.93,76294.4,2.0,0.00895,1e-05,1.7765]
[1777589099319,46.93,76303.18,2.0,0.00901,1e-05,1.78744]
[1777589104355,46.93,76297.25,2.0,0.00897,1e-05,1.78004]
[1777589109390,46.93,76291.91,2.0,0.00893,1e-05,1.77341]
[1777589115432,46.93,76291.83,2.0,0.00893,1e-05,1.77331]
[1777589120468,46.93,76291.79,2.0,0.00893,1e-05,1.77326]
[1777589125503,46.93,76291.76,2.0,0.00893,1e-05,1.77322]
[1777589130538,46.93,76291.57,2.0,0.00893,1e-05,1.77298]
[1777589135574,46.93,76289.65,2.0,0.00891,1e-05,1.76938]
[1777589140608,46.93,76287.86,2.0,0.00889,1e-05,1.76716]
[1777589145645,46.93,76288.57,2.0,0.0089,1e-05,1.76804]
[1777589151688,46.93,76288.74,2.0,0.0089,1e-05,1.76825]
[1777589156723,46.93,76288.5,2.0,0.0089,1e-05,1.76796]
[1777589162765,46.93,76288.17,2.0,0.0089,1e-05,1.76755]
[1777589168808,46.93,76289.54,2.0,0.00891,1e-05,1.76925]
[1777589173842,46.93,76289.25,2.0,0.0089,1e-05,1.76889]
[1777589178877,46.93,76286.48,2.0,0.00888,1e-05,1.76546]
[1777589183912,46.93,76287.63,2.0,0.00889,1e-05,1.76688]
[1777589188947,46.93,76282.29,2.0,0.00886,1e-05,1.76028]
[1777589194990,46.93,76279.41,2.0,0.00883,1e-05,1.75552]
[1777589200028,46.93,76280.14,2.0,0.00883,1e-05,1.75641]
[1777589207077,46.93,76280.43,2.0,0.00884,1e-05,1.75677]
[1777589213119,46.93,76280.86,2.0,0.00884,1e-05,1.7573]
[1777589218154,46.93,76280.21,2.0,0.00883,1e-05,1.7565]
[1777589224196,46.93,76279.75,2.0,0.00883,1e-05,1.75593]
[1777589229231,46.93,76276.55,2.0,0.00881,1e-05,1.752]
[1777589234266,46.93,76280.12,2.0,0.00883,1e-05,1.75639]
[1777589239300,46.93,76281.19,2.0,0.00884,1e-05,1.75771]
[1777589244336,46.93,76280.95,2.0,0.00884,1e-05,1.75741]
[1777589251386,46.93,76280.96,2.0,0.00883,1e-05,1.75621]
[1777589256420,46.93,76281.56,2.0,0.00884,1e-05,1.75695]
[1777589261456,46.93,76281.7,2.0,0.00884,1e-05,1.75712]
[1777589266491,46.93,76282.16,2.0,0.00884,1e-05,1.75769]
[1777589271526,46.93,76281.72,2.0,0.00884,1e-05,1.75715]
[1777589277567,46.93,76281.48,2.0,0.00884,1e-05,1.75685]
[1777589282603,46.93,76278.59,2.0,0.00882,1e-05,1.75329]
[1777589287639,46.93,76270.19,2.0,0.00876,1e-05,1.74298]
[1777589292674,46.93,76269.25,2.0,0.00875,1e-05,1.74183]
[1777589297709,46.93,76270.57,2.0,0.00876,1e-05,1.74345]
[1777589302744,46.93,76267.8,2.0,0.00874,1e-05,1.74006]
[1777589308786,46.93,76267.99,2.0,0.00874,1e-05,1.74029]
[1777589313821,46.93,76271.36,2.0,0.00876,1e-05,1.74321]
[1777589318856,46.93,76272.46,2.0,0.00877,1e-05,1.74456]
[1777589323891,46.93,76272.77,2.0,0.00877,1e-05,1.74494]
[1777589328926,46.93,76275.98,2.0,0.00879,1e-05,1.74887]
[1777589333961,46.93,76276.91,2.0,0.0088,1e-05,1.75002]
[1777589340016,46.93,76277.26,2.0,0.0088,1e-05,1.75045]
[1777589345038,46.93,76278.41,2.0,0.00881,1e-05,1.75186]
[1777589350072,46.93,76282.63,2.0,0.00884,1e-05,1.75705]
[1777589355108,46.93,76282.43,2.0,0.00884,1e-05,1.75681]
[1777589361150,46.93,76282.84,2.0,0.00884,1e-05,1.75731]
[1777589367192,46.93,76284.47,2.0,0.00885,1e-05,1.75932]
[1777589372226,46.93,76284.58,2.0,0.00885,1e-05,1.75824]
[1777589377267,46.93,76284.85,2.0,0.00885,1e-05,1.75858]
[1777589382304,46.93,76287.28,2.0,0.00887,1e-05,1.76158]
[1777589387338,46.93,76297.56,2.0,0.00894,1e-05,1.77431]
[1777589392374,46.93,76297.92,2.0,0.00894,1e-05,1.77476]
[1777589397410,46.93,76299.96,2.0,0.00895,1e-05,1.77729]
[1777589402445,46.93,76299.9,2.0,0.00895,1e-05,1.77722]
[1777589407483,46.93,76300.71,2.0,0.00896,1e-05,1.77823]
[1777589412518,46.93,76301.04,2.0,0.00896,1e-05,1.77864]
[1777589417553,46.93,76301.91,2.0,0.00897,1e-05,1.77972]
[1777589422589,46.93,76308.92,2.0,0.00902,1e-05,1.78847]
[1777589427624,46.93,76311.64,2.0,0.00904,1e-05,1.79187]
[1777589432659,46.93,76320.62,2.0,0.00909,1e-05,1.80191]
[1777589437693,46.93,76321.9,2.0,0.0091,1e-05,1.80352]
[1777589442729,46.93,76324.11,2.0,0.00912,1e-05,1.8063]
[1777589447667,46.93,76325.82,2.0,0.00913,1e-05,1.80846]
[1777589447764,46.93,76326.1,2.0,0.00913,1e-05,1.80881]
[1777589448697,46.93,76326.1,2.0,0.00913,1e-05,1.80881]
[1777589448939,46.93,76325.87,2.0,0.00913,1e-05,1.80852]
[1777589454813,46.93,76323.93,2.0,0.00912,1e-05,1.80607]
[1777589459848,46.93,76324.01,2.0,0.00912,1e-05,1.80617]
[1777589464883,46.93,76324.4,2.0,0.00912,1e-05,1.80667]
[1777589469918,46.93,76320.01,2.0,0.00909,1e-05,1.80114]
[1777589474953,46.93,76328.0,2.0,0.00915,1e-05,1.81121]
[1777589479988,46.93,76328.25,2.0,0.00915,1e-05,1.81152]
[1777589485024,46.93,76338.16,2.0,0.00922,1e-05,1.82408]
[1777589490059,46.93,76339.81,2.0,0.00923,1e-05,1.82618]
[1777589495094,46.93,76340.88,2.0,0.00923,1e-05,1.82629]
[1777589500130,46.93,76342.0,2.0,0.00924,1e-05,1.82771]
[1777589505165,46.93,76341.71,2.0,0.00924,1e-05,1.82735]
[1777589510200,46.93,76341.62,2.0,0.00924,1e-05,1.82723]
[1777589515236,46.93,76323.49,2.0,0.00911,1e-05,1.80428]
[1777589520271,46.93,76326.34,2.0,0.00913,1e-05,1.80787]
[1777589526313,46.93,76327.03,2.0,0.00913,1e-05,1.80874]
[1777589531348,46.93,76326.95,2.0,0.00913,1e-05,1.80864]
[1777589536383,46.93,76327.25,2.0,0.00914,1e-05,1.80902]
[1777589541419,46.93,76327.54,2.0,0.00914,1e-05,1.80939]
[1777589546454,46.93,76324.1,2.0,0.00911,1e-05,1.80505]
[1777589553502,46.93,76322.98,2.0,0.0091,1e-05,1.8024]
[1777589558538,46.93,76322.56,2.0,0.0091,1e-05,1.80187]
[1777589563573,46.93,76322.31,2.0,0.00909,1e-05,1.80156]
[1777589569614,46.93,76321.45,2.0,0.00909,1e-05,1.80048]
[1777589574651,46.93,76320.93,2.0,0.00908,1e-05,1.79982]
[1777589579686,46.93,76320.92,2.0,0.00908,1e-05,1.79981]
[1777589584722,46.93,76320.84,2.0,0.00908,1e-05,1.79971]
[1777589589757,46.93,76320.93,2.0,0.00908,1e-05,1.79982]
[1777589594791,46.93,76322.85,2.0,0.0091,1e-05,1.80224]
[1777589595985,46.93,76322.85,2.1,0.0091,1e-05,1.80224]
[1777589596114,46.93,76303.67,2.1,0.00896,1e-05,1.77823]
[1777589598070,46.93,76285.5,2.1,0.00884,1e-05,1.75573]
[1777589598113,46.93,76284.67,2.1,0.00883,1e-05,1.75471]
[1777589603855,46.92,76270.83,2.1,0.00871,1e-05,1.73426]
[1777589608892,46.9,76258.79,2.1,0.00862,1e-05,1.71684]
[1777589609416,46.9,76258.79,2.1,0.00862,1e-05,1.71684]
[1777589609899,46.9,76259.21,2.1,0.00862,1e-05,1.71683]
[1777589610362,46.9,76259.21,2.1,0.00862,1e-05,1.71683]
[1777589610905,46.9,76259.2,2.1,0.00862,1e-05,1.71681]
[1777589615941,46.89,76251.73,2.1,0.00854,1e-05,1.70402]
[1777589621982,46.88,76249.16,2.1,0.00851,1e-05,1.69797]
[1777589627019,46.86,76239.95,2.1,0.00844,1e-05,1.68456]
[1777589632053,46.85,76242.43,2.1,0.00844,1e-05,1.68518]
[1777589633544,46.85,76242.61,2.1,0.00844,1e-05,1.68492]
[1777589634067,46.85,76243.33,2.1,0.00844,1e-05,1.68531]
[1777589640109,46.85,76243.83,2.1,0.00844,1e-05,1.68591]
[1777589645144,46.85,76243.04,2.1,0.00844,1e-05,1.68497]
[1777589650179,46.85,76241.69,2.1,0.00843,1e-05,1.68336]
[1777589655215,46.85,76242.3,2.1,0.00843,1e-05,1.68408]
[1777589661257,46.85,76241.57,2.1,0.00843,1e-05,1.68321]
[1777589666291,46.85,76242.38,2.1,0.00843,1e-05,1.68418]
[1777589673341,46.85,76243.2,2.1,0.00843,1e-05,1.68398]
[1777589680391,46.85,76243.12,2.1,0.00843,1e-05,1.68388]
[1777589685426,46.85,76243.54,2.1,0.00843,1e-05,1.68438]
[1777589691468,46.85,76239.58,2.1,0.00841,1e-05,1.67966]
[1777589696503,46.85,76239.22,2.1,0.00841,1e-05,1.67923]
[1777589701538,46.85,76236.9,2.1,0.00839,1e-05,1.67647]
[1777589707579,46.85,76240.4,2.1,0.00841,1e-05,1.68064]
[1777589712615,46.85,76239.87,2.1,0.00841,1e-05,1.68001]
[1777589717650,46.85,76238.61,2.1,0.0084,1e-05,1.67851]
[1777589722685,46.85,76239.29,2.1,0.00841,1e-05,1.67932]
[1777589727721,46.85,76239.22,2.1,0.00841,1e-05,1.67923]
[1777589732755,46.85,76239.99,2.1,0.00841,1e-05,1.67897]
[1777589737791,46.85,76238.79,2.1,0.0084,1e-05,1.67755]
[1777589743162,46.85,76239.44,2.1,0.0084,1e-05,1.67832]
[1777589748869,46.85,76239.49,2.1,0.0084,1e-05,1.67838]
[1777589754910,46.85,76239.15,2.1,0.0084,1e-05,1.67797]
[1777589759946,46.85,76241.89,2.1,0.00842,1e-05,1.68124]
[1777589764981,46.85,76234.08,2.1,0.00837,1e-05,1.67195]
[1777589770016,46.85,76234.1,2.1,0.00837,1e-05,1.67197]
[1777589775051,46.85,76233.52,2.1,0.00836,1e-05,1.67129]
[1777589780086,46.85,76235.49,2.1,0.00838,1e-05,1.67362]
[1777589785121,46.85,76239.6,2.1,0.0084,1e-05,1.67851]
[1777589790156,46.85,76240.67,2.1,0.00841,1e-05,1.67978]
[1777589795191,46.85,76235.51,2.1,0.00837,1e-05,1.67247]
[1777589800226,46.85,76236.11,2.1,0.00837,1e-05,1.67319]
[1777589805261,46.85,76236.0,2.1,0.00837,1e-05,1.67305]
[1777589810297,46.85,76235.62,2.1,0.00837,1e-05,1.6726]
[1777589815332,46.85,76235.53,2.1,0.00837,1e-05,1.6725]
[1777589820367,46.85,76236.15,2.1,0.00837,1e-05,1.67323]
[1777589825402,46.85,76236.65,2.1,0.00838,1e-05,1.67383]
[1777589830437,46.85,76238.41,2.1,0.00839,1e-05,1.67592]
[1777589835472,46.85,76237.98,2.1,0.00839,1e-05,1.67541]
[1777589840507,46.85,76237.8,2.1,0.00839,1e-05,1.67519]
[1777589845542,46.85,76239.07,2.1,0.00839,1e-05,1.6767]
[1777589850578,46.85,76236.23,2.1,0.00837,1e-05,1.67333]
[1777589855612,46.85,76234.92,2.1,0.00836,1e-05,1.6706]
[1777589860648,46.85,76231.28,2.1,0.00834,1e-05,1.66629]
[1777589865683,46.85,76227.85,2.1,0.00831,1e-05,1.66223]
[1777589870718,46.85,76225.74,2.1,0.0083,1e-05,1.65974]
[1777589875753,46.85,76227.48,2.1,0.00831,1e-05,1.6618]
[1777589880788,46.85,76227.38,2.1,0.00831,1e-05,1.66168]
[1777589885825,46.85,76228.44,2.1,0.00832,1e-05,1.66293]
[1777589891073,46.85,76228.21,2.1,0.00832,1e-05,1.66266]
[1777589896903,46.85,76210.3,2.1,0.0082,1e-05,1.64162]
[1777589901938,46.85,76209.43,2.1,0.00819,1e-05,1.6406]
[1777589906972,46.85,76209.44,2.1,0.00819,1e-05,1.64061]
[1777589912009,46.85,76209.85,2.1,0.00819,1e-05,1.63993]
[1777589917043,46.85,76202.79,2.1,0.00814,1e-05,1.6317]
[1777589920065,46.85,76181.46,2.1,0.00801,1e-05,1.60704]
[1777589925101,46.85,76181.0,2.1,0.008,1e-05,1.60652]
[1777589930137,46.85,76177.49,2.1,0.00798,1e-05,1.60249]
[1777589935172,46.85,76177.94,2.1,0.00798,1e-05,1.603]
[1777589940207,46.85,76179.28,2.1,0.00799,1e-05,1.60454]
[1777589945242,46.85,76187.18,2.1,0.00804,1e-05,1.61363]
[1777589950277,46.85,76188.3,2.1,0.00805,1e-05,1.61492]
[1777589955311,46.85,76189.61,2.1,0.00806,1e-05,1.61643]
[1777589960347,46.85,76196.66,2.1,0.0081,1e-05,1.62458]
[1777589965381,46.85,76196.76,2.1,0.0081,1e-05,1.6247]
[1777589970417,46.85,76197.71,2.1,0.00811,1e-05,1.6258]
[1777589975452,46.85,76203.95,2.1,0.00815,1e-05,1.6319]
[1777589980487,46.85,76206.04,2.1,0.00816,1e-05,1.63433]
[1777589985522,46.85,76206.7,2.1,0.00816,1e-05,1.6351]
[1777589990557,46.85,76208.49,2.1,0.00818,1e-05,1.63718]
[1777589995592,46.85,76207.89,2.1,0.00817,1e-05,1.63649]
[1777590000627,46.85,76208.98,2.1,0.00818,1e-05,1.63776]
[1777590005662,46.85,76205.48,2.1,0.00816,1e-05,1.63368]
[1777590010697,46.85,76199.15,2.1,0.00811,1e-05,1.62632]
[1777590016739,46.85,76199.03,2.1,0.00811,1e-05,1.62618]
[1777590021773,46.85,76200.3,2.1,0.00812,1e-05,1.62765]
[1777590026111,46.85,76221.03,2.1,0.00826,1e-05,1.65187]
[1777590031845,46.85,76217.42,2.1,0.00823,1e-05,1.64647]
[1777590036879,46.85,76217.12,2.1,0.00823,1e-05,1.64611]
[1777590041915,46.85,76218.82,2.1,0.00824,1e-05,1.64811]
[1777590046952,46.85,76220.01,2.1,0.00824,1e-05,1.6495]
[1777590051987,46.85,76220.98,2.1,0.00825,1e-05,1.65064]
[1777590057023,46.85,76222.5,2.1,0.00826,1e-05,1.65243]
[1777590062061,46.85,76232.28,2.1,0.00833,1e-05,1.66396]
[1777590067096,46.85,76241.59,2.1,0.00839,1e-05,1.67499]
[1777590072132,46.85,76244.58,2.1,0.00841,1e-05,1.67855]
[1777590077165,46.85,76233.25,2.1,0.00833,1e-05,1.6651]
[1777590082201,46.85,76233.16,2.1,0.00833,1e-05,1.665]
[1777590087238,46.85,76234.35,2.1,0.00834,1e-05,1.6664]
[1777590092275,46.85,76234.83,2.1,0.00834,1e-05,1.6658]
[1777590097311,46.85,76234.29,2.1,0.00833,1e-05,1.66516]
[1777590102346,46.85,76233.57,2.1,0.00833,1e-05,1.66431]
[1777590107381,46.85,76226.04,2.1,0.00828,1e-05,1.65543]
[1777590112415,46.85,76227.44,2.1,0.00829,1e-05,1.65707]
[1777590117451,46.85,76227.42,2.1,0.00829,1e-05,1.65705]
[1777590122485,46.85,76227.47,2.1,0.00829,1e-05,1.65711]
[1777590127521,46.85,76226.06,2.1,0.00828,1e-05,1.65545]
[1777590132556,46.85,76225.67,2.1,0.00828,1e-05,1.65499]
[1777590137591,46.85,76229.5,2.1,0.0083,1e-05,1.6595]
[1777590142626,46.85,76231.66,2.1,0.00832,1e-05,1.66205]
[1777590147662,46.85,76231.02,2.1,0.00831,1e-05,1.6613]
[1777590152697,46.85,76229.36,2.1,0.00829,1e-05,1.65817]
[1777590157732,46.85,76229.82,2.1,0.0083,1e-05,1.65871]
[1777590162767,46.85,76230.45,2.1,0.0083,1e-05,1.65945]
[1777590167801,46.85,76229.96,2.1,0.0083,1e-05,1.65888]
[1777590172837,46.85,76230.16,2.1,0.0083,1e-05,1.65911]
[1777590178879,46.85,76230.22,2.1,0.0083,1e-05,1.65918]
[1777590183914,46.85,76230.08,2.1,0.0083,1e-05,1.65902]
[1777590188949,46.85,76224.33,2.1,0.00826,1e-05,1.65225]
[1777590193983,46.85,76224.86,2.1,0.00827,1e-05,1.65287]
[1777590200026,46.85,76225.39,2.1,0.00827,1e-05,1.65349]
[1777590205060,46.85,76225.68,2.1,0.00827,1e-05,1.65384]
[1777590210096,46.85,76225.08,2.1,0.00827,1e-05,1.65313]
[1777590215131,46.85,76229.38,2.1,0.00829,1e-05,1.65702]
[1777590220166,46.85,76229.44,2.1,0.00829,1e-05,1.65709]
[1777590225202,46.85,76229.61,2.1,0.00829,1e-05,1.65729]
[1777590230237,46.85,76226.11,2.1,0.00827,1e-05,1.65317]
[1777590234265,46.85,76206.62,2.1,0.00814,1e-05,1.63038]
[1777590239301,46.85,76199.43,2.1,0.00809,1e-05,1.62204]
[1777590244335,46.85,76196.87,2.1,0.00808,1e-05,1.61908]
[1777590249374,46.85,76196.6,2.1,0.00808,1e-05,1.61876]
[1777590255412,46.85,76198.44,2.1,0.00809,1e-05,1.62089]
[1777590260446,46.85,76198.96,2.1,0.00809,1e-05,1.62149]
[1777590265482,46.85,76199.11,2.1,0.00809,1e-05,1.62167]
[1777590270518,46.85,76213.03,2.1,0.00818,1e-05,1.63785]
[1777590275569,46.85,76215.94,2.1,0.0082,1e-05,1.64009]
[1777590280606,46.85,76226.42,2.1,0.00826,1e-05,1.65237]
[1777590285641,46.85,76231.28,2.1,0.0083,1e-05,1.65809]
[1777590290677,46.85,76234.16,2.1,0.00832,1e-05,1.66149]
[1777590295712,46.85,76234.05,2.1,0.00831,1e-05,1.66136]
[1777590300747,46.85,76234.74,2.1,0.00832,1e-05,1.66218]
[1777590305782,46.85,76237.19,2.1,0.00834,1e-05,1.66507]
[1777590310817,46.85,76241.73,2.1,0.00837,1e-05,1.67045]
[1777590315852,46.85,76246.31,2.1,0.0084,1e-05,1.67589]
[1777590320886,46.85,76250.06,2.1,0.00842,1e-05,1.68036]
[1777590325922,46.85,76256.08,2.1,0.00846,1e-05,1.68754]
[1777590330961,46.85,76275.52,2.1,0.00859,1e-05,1.71092]
[1777590335996,46.85,76277.16,2.1,0.0086,1e-05,1.71171]
[1777590341031,46.85,76279.66,2.1,0.00861,1e-05,1.71474]
[1777590341087,46.85,76279.66,2.1,0.00861,1e-05,1.71474]
[1777590347073,46.85,76270.16,2.1,0.00855,1e-05,1.70326]
[1777590352108,46.85,76276.73,2.1,0.00859,1e-05,1.71119]
[1777590357143,46.85,76279.95,2.1,0.00862,1e-05,1.71509]
[1777590362178,46.85,76282.15,2.1,0.00863,1e-05,1.71776]
[1777590367213,46.85,76276.06,2.1,0.00859,1e-05,1.71038]
[1777590372248,46.85,76275.58,2.1,0.00859,1e-05,1.7098]
[1777590377283,46.85,76275.89,2.1,0.00859,1e-05,1.71018]
[1777590382318,46.85,76276.95,2.1,0.0086,1e-05,1.71146]
[1777590387353,46.85,76277.23,2.1,0.0086,1e-05,1.7118]
[1777590392388,46.85,76279.65,2.1,0.00861,1e-05,1.71353]
[1777590393137,46.85,76279.65,2.1,0.00861,1e-05,1.71353]
[1777590398796,46.85,76284.23,2.1,0.00864,1e-05,1.71908]
[1777590404379,46.85,76294.33,2.1,0.00871,1e-05,1.73138]
[1777590409507,46.85,76297.13,2.1,0.00873,1e-05,1.73481]
[1777590414542,46.85,76287.06,2.1,0.00866,1e-05,1.72252]
[1777590419577,46.85,76286.96,2.1,0.00866,1e-05,1.7224]
[1777590424612,46.85,76288.88,2.1,0.00867,1e-05,1.72474]
[1777590431662,46.85,76288.14,2.1,0.00867,1e-05,1.72384]
[1777590436697,46.85,76287.84,2.1,0.00866,1e-05,1.72347]
[1777590441735,46.85,76284.06,2.1,0.00864,1e-05,1.71888]
[1777590446770,46.85,76283.65,2.1,0.00864,1e-05,1.71838]
[1777590456841,46.85,76282.16,2.1,0.00862,1e-05,1.71537]
[1777590463890,46.85,76283.09,2.1,0.00863,1e-05,1.7165]
[1777590468925,46.85,76287.4,2.1,0.00866,1e-05,1.72174]
[1777590473960,46.85,76287.36,2.1,0.00866,1e-05,1.72169]
[1777590478996,46.85,76287.73,2.1,0.00866,1e-05,1.72214]
[1777590484032,46.85,76285.78,2.1,0.00864,1e-05,1.71977]
[1777590489066,46.85,76285.82,2.1,0.00865,1e-05,1.71982]
[1777590494101,46.85,76285.34,2.1,0.00864,1e-05,1.71923]
[1777590499137,46.85,76285.81,2.1,0.00864,1e-05,1.7198]
[1777590504172,46.85,76286.08,2.1,0.00865,1e-05,1.72013]
[1777590509207,46.85,76286.78,2.1,0.00865,1e-05,1.72098]
[1777590514242,46.85,76286.95,2.1,0.00865,1e-05,1.71999]
[1777590519278,46.85,76287.31,2.1,0.00865,1e-05,1.72043]
[1777590524313,46.85,76286.87,2.1,0.00865,1e-05,1.71989]
[1777590530355,46.85,76286.38,2.1,0.00864,1e-05,1.7193]
[1777590535389,46.85,76285.41,2.1,0.00864,1e-05,1.71812]
[1777590540424,46.85,76285.16,2.1,0.00863,1e-05,1.71781]
[1777590545460,46.85,76285.83,2.1,0.00864,1e-05,1.71863]
[1777590550494,46.85,76285.15,2.1,0.00863,1e-05,1.7178]
[1777590555530,46.85,76272.71,2.1,0.00855,1e-05,1.70276]
[1777590560565,46.85,76271.85,2.1,0.00854,1e-05,1.70172]
[1777590565600,46.85,76271.9,2.1,0.00854,1e-05,1.70178]
[1777590570635,46.85,76270.1,2.1,0.00853,1e-05,1.69961]
[1777590575670,46.85,76269.83,2.1,0.00852,1e-05,1.6981]
[1777590580704,46.85,76268.88,2.1,0.00852,1e-05,1.69696]
[1777590581325,46.85,76268.88,2.1,0.00852,1e-05,1.69696]
[1777590581326,46.85,76268.88,2.1,0.00852,1e-05,1.69696]
[1777590586747,46.85,76259.87,2.1,0.00846,1e-05,1.68616]
[1777590591782,46.85,76259.19,2.1,0.00845,1e-05,1.68534]
[1777590592336,46.85,76259.19,2.1,0.00845,1e-05,1.68534]
[1777590592358,46.85,76259.19,2.1,0.00845,1e-05,1.68534]
[1777590593808,46.85,76212.68,2.1,0.00815,1e-05,1.6305]
[1777590599097,46.85,76210.13,2.1,0.00813,1e-05,1.62753]
[1777590604888,46.85,76210.26,2.1,0.00813,1e-05,1.62768]
[1777590605351,46.85,76210.26,2.1,0.00813,1e-05,1.62768]
[1777590610930,46.85,76214.17,2.1,0.00816,1e-05,1.63223]
[1777590615968,46.85,76205.97,2.1,0.0081,1e-05,1.6227]
[1777590621003,46.85,76201.64,2.1,0.00807,1e-05,1.61769]
[1777590626038,46.85,76213.92,2.1,0.00815,1e-05,1.63194]
[1777590631073,46.85,76213.29,2.1,0.00814,1e-05,1.63005]
[1777590636108,46.85,76211.21,2.1,0.00813,1e-05,1.62763]
[1777590641146,46.85,76211.04,2.1,0.00813,1e-05,1.62743]
[1777590646181,46.85,76207.86,2.1,0.00811,1e-05,1.62374]
[1777590651220,46.85,76213.09,2.1,0.00814,1e-05,1.62982]
[1777590656255,46.85,76213.55,2.1,0.00815,1e-05,1.63035]
[1777590661290,46.85,76211.98,2.1,0.00814,1e-05,1.62853]
[1777590666325,46.85,76207.66,2.1,0.00811,1e-05,1.62351]
[1777590671359,46.85,76206.85,2.1,0.0081,1e-05,1.62257]
[1777590676395,46.85,76207.33,2.1,0.00811,1e-05,1.62313]
[1777590681429,46.85,76208.12,2.1,0.00811,1e-05,1.62404]
[1777590686465,46.85,76208.06,2.1,0.00811,1e-05,1.62397]
[1777590691500,46.85,76208.14,2.1,0.00811,1e-05,1.62291]
[1777590696535,46.85,76208.1,2.1,0.00811,1e-05,1.62287]
[1777590702576,46.85,76208.36,2.1,0.00811,1e-05,1.62317]
[1777590707612,46.85,76216.88,2.1,0.00816,1e-05,1.63307]
[1777590708696,46.85,76216.88,2.1,0.00816,1e-05,1.63307]
[1777590714660,46.85,76216.35,2.1,0.00816,1e-05,1.63245]
[1777590719697,46.85,76223.81,2.1,0.00821,1e-05,1.64116]
[1777590724731,46.85,76222.85,2.1,0.0082,1e-05,1.64004]
[1777590729767,46.85,76224.68,2.1,0.00821,1e-05,1.64218]
[1777590737483,46.85,76225.26,2.1,0.00822,1e-05,1.64286]
[1777590746886,46.85,76229.94,2.1,0.00825,1e-05,1.64835]
[1777590747493,46.85,76229.94,2.1,0.00825,1e-05,1.64835]
[1777590753939,46.85,76230.36,2.1,0.00824,1e-05,1.64767]
[1777590758335,46.85,76230.19,2.1,0.00824,1e-05,1.64747]
[1777590764010,46.85,76237.71,2.1,0.00829,1e-05,1.65632]
[1777590769045,46.85,76236.87,2.1,0.00829,1e-05,1.65533]
[1777590774080,46.85,76237.54,2.1,0.00829,1e-05,1.65612]
[1777590776199,46.85,76237.02,2.1,0.00829,1e-05,1.6555]
[1777590782158,46.85,76237.06,2.1,0.00829,1e-05,1.65555]
[1777590787181,46.85,76233.44,2.1,0.00827,1e-05,1.65129]
[1777590792216,46.85,76233.33,2.1,0.00826,1e-05,1.65116]
[1777590797251,46.85,76240.75,2.1,0.00831,1e-05,1.6599]
[1777590802286,46.85,76241.09,2.1,0.00832,1e-05,1.66031]
[1777590807321,46.85,76241.09,2.1,0.00832,1e-05,1.66031]
[1777590812356,46.85,76241.47,2.1,0.00831,1e-05,1.65958]
[1777590818399,46.85,76243.53,2.1,0.00833,1e-05,1.66202]
[1777590823434,46.85,76253.03,2.1,0.00839,1e-05,1.67328]
[1777590823570,46.85,76253.03,2.1,0.00839,1e-05,1.67328]
[1777590829476,46.85,76255.77,2.1,0.00841,1e-05,1.67654]
[1777590829578,46.85,76255.77,2.1,0.00841,1e-05,1.67654]
[1777590835518,46.85,76260.46,2.1,0.00844,1e-05,1.68213]
[1777590840553,46.85,76259.51,2.1,0.00843,1e-05,1.68099]
[1777590845587,46.85,76258.57,2.1,0.00843,1e-05,1.67987]
[1777590850623,46.85,76261.37,2.1,0.00844,1e-05,1.68321]
[1777590855658,46.85,76264.52,2.1,0.00847,1e-05,1.68698]
[1777590860693,46.85,76266.79,2.1,0.00848,1e-05,1.6897]
[1777590865734,46.85,76267.53,2.1,0.00849,1e-05,1.69058]
[1777590870769,46.85,76267.05,2.1,0.00848,1e-05,1.69001]
[1777590871619,46.85,76267.05,2.1,0.00848,1e-05,1.69001]
[1777590876811,46.85,76269.68,2.1,0.00849,1e-05,1.69197]
[1777590881846,46.85,76266.38,2.1,0.00847,1e-05,1.68802]
[1777590887888,46.85,76267.4,2.1,0.00848,1e-05,1.68924]
[1777590893930,46.85,76267.58,2.1,0.00848,1e-05,1.68946]
[1777590898967,46.85,76272.1,2.1,0.00851,1e-05,1.69488]
[1777590904002,46.85,76267.48,2.1,0.00848,1e-05,1.68934]
[1777590909036,46.85,76271.91,2.1,0.00851,1e-05,1.69465]
[1777590914072,46.85,76267.31,2.1,0.00848,1e-05,1.68913]
[1777590919107,46.85,76266.6,2.1,0.00847,1e-05,1.68828]
[1777590924142,46.85,76267.13,2.1,0.00848,1e-05,1.68892]
[1777590929178,46.85,76268.35,2.1,0.00849,1e-05,1.69038]
[1777590934681,46.85,76266.98,2.1,0.00847,1e-05,1.68755]
[1777590940255,46.85,76269.96,2.1,0.00849,1e-05,1.69112]
[1777590945291,46.85,76275.61,2.1,0.00853,1e-05,1.69791]
[1777590950326,46.85,76277.78,2.1,0.00854,1e-05,1.70052]
[1777590959389,46.85,76284.45,2.1,0.00859,1e-05,1.70857]
[1777590959708,46.85,76284.45,2.1,0.00859,1e-05,1.70857]
[1777590966439,46.85,76285.77,2.1,0.0086,1e-05,1.71016]
[1777590971076,46.85,76294.53,2.1,0.00866,1e-05,1.72079]
[1777590977516,46.85,76293.59,2.1,0.00865,1e-05,1.71965]
[1777590982552,46.85,76292.32,2.1,0.00864,1e-05,1.7181]
[1777590982729,46.85,76292.32,2.1,0.00864,1e-05,1.7181]
[1777590988594,46.85,76293.9,2.1,0.00865,1e-05,1.72002]
[1777590993628,46.85,76296.41,2.1,0.00866,1e-05,1.72187]
[1777590993748,46.85,76296.41,2.1,0.00866,1e-05,1.72187]
[1777590994328,46.85,76296.41,2.1,0.00866,1e-05,1.72187]
[1777590994636,46.85,76298.22,2.1,0.00868,1e-05,1.72408]
[1777591000678,46.83,76303.04,2.1,0.00869,1e-05,1.72665]
[1777591006636,46.82,76304.35,2.1,0.00869,1e-05,1.72605]
[1777591011756,46.81,76304.32,2.1,0.00867,1e-05,1.7222]
[1777591018805,46.79,76304.37,2.1,0.00864,1e-05,1.71849]
[1777591023848,46.77,76309.79,2.1,0.00867,1e-05,1.7224]
[1777591028883,46.76,76305.02,2.1,0.00862,1e-05,1.71389]
[1777591030935,46.76,76298.94,2.1,0.00857,1e-05,1.70599]
[1777591031732,46.76,76298.94,2.1,0.00857,1e-05,1.70599]
[1777591031032,46.75,76298.62,2.1,0.00857,1e-05,1.70457]
[1777591031903,46.75,76298.19,2.1,0.00856,1e-05,1.70405]
[1777591036939,46.74,76298.54,2.1,0.00855,1e-05,1.70192]
[1777591041973,46.73,76293.59,2.1,0.0085,1e-05,1.69343]
[1777591047009,46.72,76298.64,2.1,0.00852,1e-05,1.69705]
[1777591052043,46.7,76296.86,2.1,0.00849,1e-05,1.69073]
[1777591057079,46.69,76297.02,2.1,0.00847,1e-05,1.68848]
[1777591063121,46.68,76302.5,2.1,0.00849,1e-05,1.69215]
[1777591068156,46.67,76304.78,2.1,0.0085,1e-05,1.69242]
[1777591073191,46.66,76305.14,2.1,0.00848,1e-05,1.69039]
[1777591078226,46.64,76303.21,2.1,0.00846,1e-05,1.68564]
[1777591083261,46.63,76287.64,2.1,0.00834,1e-05,1.66475]
[1777591088296,46.62,76286.33,2.1,0.00832,1e-05,1.66104]
[1777591094338,46.61,76285.69,2.1,0.0083,1e-05,1.65778]
[1777591096160,46.61,76285.84,2.1,0.0083,1e-05,1.65755]
[1777591096826,46.61,76285.84,2.1,0.0083,1e-05,1.65755]
[1777591096351,46.61,76285.88,2.1,0.0083,1e-05,1.65719]
[1777591097359,46.6,76285.98,2.1,0.0083,1e-05,1.6569]
[1777591103401,46.59,76282.45,2.1,0.00826,1e-05,1.65032]
[1777591109443,46.58,76282.81,2.1,0.00825,1e-05,1.64843]
[1777591114478,46.57,76282.7,2.1,0.00823,1e-05,1.64524]
[1777591119513,46.56,76283.22,2.1,0.00822,1e-05,1.64399]
[1777591124548,46.55,76294.79,2.1,0.00829,1e-05,1.65574]
[1777591131597,46.54,76295.28,2.1,0.00828,1e-05,1.65355]
[1777591132824,46.54,76295.28,2.1,0.00828,1e-05,1.65355]
[1777591133610,46.54,76294.48,2.1,0.00827,1e-05,1.65221]
[1777591138646,46.54,76297.04,2.1,0.00829,1e-05,1.65524]
[1777591143681,46.54,76297.31,2.1,0.00829,1e-05,1.65556]
[1777591148716,46.54,76295.26,2.1,0.00827,1e-05,1.65313]
[1777591153751,46.54,76296.71,2.1,0.00828,1e-05,1.65485]
[1777591158786,46.54,76296.26,2.1,0.00828,1e-05,1.65432]
[1777591163822,46.54,76295.7,2.1,0.00828,1e-05,1.65365]
[1777591168856,46.54,76286.38,2.1,0.00822,1e-05,1.64264]
[1777591173892,46.54,76287.0,2.1,0.00821,1e-05,1.64221]
[1777591178926,46.54,76287.06,2.1,0.00821,1e-05,1.64228]
[1777591183962,46.54,76284.97,2.1,0.0082,1e-05,1.63982]
[1777591188997,46.54,76284.67,2.1,0.0082,1e-05,1.63947]
[1777591194032,46.54,76284.31,2.1,0.0082,1e-05,1.63904]
[1777591199068,46.54,76284.65,2.1,0.0082,1e-05,1.63944]
[1777591204103,46.54,76288.23,2.1,0.00822,1e-05,1.64366]
[1777591209139,46.54,76288.54,2.1,0.00822,1e-05,1.64402]
[1777591215182,46.54,76288.26,2.1,0.00822,1e-05,1.64369]
[1777591220217,46.54,76283.06,2.1,0.00819,1e-05,1.63757]
[1777591221963,46.54,76283.06,2.1,0.00819,1e-05,1.63757]
[1777591222231,46.54,76282.67,2.1,0.00818,1e-05,1.63674]
[1777591227265,46.53,76282.86,2.1,0.00817,1e-05,1.63512]
[1777591232086,46.52,76273.17,2.1,0.0081,1e-05,1.62117]
[1777591232301,46.52,76270.58,2.1,0.00808,1e-05,1.61781]
[1777591233528,46.52,76270.58,2.1,0.00808,1e-05,1.61781]
[1777591233629,46.52,76269.59,2.1,0.00807,1e-05,1.61666]
[1777591234219,46.52,76269.59,2.1,0.00807,1e-05,1.61666]
[1777591234315,46.52,76266.88,2.1,0.00805,1e-05,1.61318]
[1777591236193,46.52,76268.45,2.1,0.00806,1e-05,1.61501]
[1777591236328,46.52,76267.98,2.1,0.00806,1e-05,1.61446]
[1777591237735,46.52,76267.98,2.1,0.00806,1e-05,1.61446]
[1777591237835,46.52,76268.18,2.1,0.00806,1e-05,1.61437]
[1777591243378,46.52,76268.29,2.1,0.00806,1e-05,1.6145]
[1777591248413,46.52,76268.62,2.1,0.00806,1e-05,1.61488]
[1777591249003,46.52,76268.62,2.1,0.00806,1e-05,1.61488]
[1777591259011,46.52,76268.72,2.1,0.00806,1e-05,1.615]
[1777591262986,46.52,76272.56,2.1,0.00809,1e-05,1.61947]
[1777591263005,46.52,76272.56,2.1,0.00809,1e-05,1.61947]
[1777591269560,46.52,76271.83,2.1,0.00808,1e-05,1.61862]
[1777591274594,46.52,76280.28,2.1,0.00814,1e-05,1.62848]
[1777591279630,46.52,76280.6,2.1,0.00814,1e-05,1.62886]
[1777591283800,46.52,76282.01,2.1,0.00815,1e-05,1.63051]
[1777591283819,46.52,76282.48,2.1,0.00815,1e-05,1.63106]
[1777591289700,46.51,76280.74,2.1,0.00813,1e-05,1.62702]
[1777591294735,46.5,76281.12,2.1,0.00812,1e-05,1.62468]
[1777591299770,46.49,76281.1,2.1,0.00811,1e-05,1.62307]
[1777591304805,46.48,76281.29,2.1,0.0081,1e-05,1.62171]
[1777591309840,46.48,76283.51,2.1,0.00811,1e-05,1.62275]
[1777591314875,46.47,76283.14,2.1,0.00809,1e-05,1.62077]
[1777591319910,46.46,76283.24,2.1,0.00809,1e-05,1.61935]
[1777591325954,46.45,76283.06,2.1,0.00807,1e-05,1.61734]
[1777591330989,46.45,76286.49,2.1,0.00809,1e-05,1.61985]
[1777591336025,46.44,76285.36,2.1,0.00807,1e-05,1.61703]
[1777591342067,46.43,76285.72,2.1,0.00806,1e-05,1.61565]
[1777591350123,46.42,76286.65,2.1,0.00806,1e-05,1.61434]
[1777591355157,46.41,76286.24,2.1,0.00804,1e-05,1.61123]
[1777591360193,46.4,76286.12,2.1,0.00803,1e-05,1.60962]
[1777591365420,46.4,76285.93,2.1,0.00802,1e-05,1.60824]
[1777591371270,46.39,76285.06,2.1,0.00801,1e-05,1.60522]
[1777591376306,46.38,76285.14,2.1,0.008,1e-05,1.60388]
[1777591381340,46.37,76285.13,2.1,0.00799,1e-05,1.60243]
[1777591386374,46.36,76285.41,2.1,0.00798,1e-05,1.60103]
[1777591395438,46.35,76285.07,2.1,0.00797,1e-05,1.59809]
[1777591400473,46.35,76284.77,2.1,0.00796,1e-05,1.59634]
[1777591405507,46.34,76284.57,2.1,0.00795,1e-05,1.59471]
[1777591410543,46.33,76285.46,2.1,0.00794,1e-05,1.59435]
[1777591415577,46.33,76285.36,2.1,0.00793,1e-05,1.59173]
[1777591420613,46.32,76286.77,2.1,0.00793,1e-05,1.592]
[1777591426655,46.31,76288.55,2.1,0.00793,1e-05,1.59242]
[1777591431689,46.3,76288.68,2.1,0.00793,1e-05,1.59122]
[1777591437294,46.3,76288.68,2.1,0.00792,1e-05,1.59069]
[1777591443775,46.29,76289.62,2.1,0.00792,1e-05,1.58913]
[1777591448810,46.28,76289.84,2.1,0.00791,1e-05,1.58807]
[1777591453845,46.28,76291.2,2.1,0.00791,1e-05,1.58835]
[1777591458880,46.27,76291.21,2.1,0.0079,1e-05,1.58708]
[1777591463915,46.26,76289.87,2.1,0.00789,1e-05,1.58427]
[1777591468950,46.26,76289.87,2.1,0.00788,1e-05,1.58303]
[1777591473985,46.25,76290.51,2.1,0.00787,1e-05,1.5814]
[1777591479020,46.24,76298.83,2.1,0.00792,1e-05,1.58975]
[1777591484055,46.24,76299.79,2.1,0.00792,1e-05,1.58958]
[1777591489090,46.23,76298.71,2.1,0.0079,1e-05,1.58707]
[1777591494125,46.23,76298.85,2.1,0.0079,1e-05,1.58598]
[1777591499160,46.22,76295.93,2.1,0.00787,1e-05,1.58138]
[1777591504242,46.22,76293.58,2.1,0.00785,1e-05,1.57774]
[1777591514265,46.2,76277.2,2.1,0.00774,1e-05,1.55684]
[1777591519300,46.2,76278.19,2.1,0.00774,1e-05,1.55705]
[1777591526349,46.19,76277.48,2.1,0.00772,1e-05,1.55499]
[1777591531383,46.19,76277.21,2.1,0.00771,1e-05,1.55267]
[1777591536419,46.18,76276.79,2.1,0.00771,1e-05,1.55131]
[1777591542461,46.18,76279.39,2.1,0.00772,1e-05,1.5532]
[1777591547496,46.18,76279.24,2.1,0.00771,1e-05,1.55215]
[1777591552530,46.17,76279.03,2.1,0.0077,1e-05,1.5509]
[1777591558573,46.17,76278.22,2.1,0.00769,1e-05,1.54898]
[1777591563608,46.16,76278.37,2.1,0.00769,1e-05,1.54834]
[1777591568644,46.16,76278.12,2.1,0.00768,1e-05,1.54726]
[1777591573681,46.15,76276.24,2.1,0.00767,1e-05,1.54437]
[1777591579723,46.15,76276.59,2.1,0.00766,1e-05,1.54386]
[1777591584760,46.15,76270.02,2.1,0.00762,1e-05,1.53571]
[1777591589796,46.14,76269.1,2.1,0.00761,1e-05,1.534]
[1777591594832,46.14,76272.21,2.1,0.00762,1e-05,1.53568]
[1777591600876,46.13,76275.39,2.1,0.00763,1e-05,1.53841]
[1777591606917,46.13,76274.93,2.1,0.00763,1e-05,1.53704]
[1777591612960,46.13,76274.63,2.1,0.00762,1e-05,1.53588]
[1777591619002,46.12,76275.51,2.1,0.00762,1e-05,1.53606]
[1777591624036,46.12,76274.35,2.1,0.00761,1e-05,1.5341]
[1777591631086,46.11,76274.66,2.1,0.00761,1e-05,1.53356]
[1777591636121,46.11,76274.74,2.1,0.0076,1e-05,1.53302]
[1777591641156,46.11,76274.8,2.1,0.0076,1e-05,1.53247]
[1777591646191,46.1,76274.69,2.1,0.0076,1e-05,1.53174]
[1777591651226,46.1,76274.42,2.1,0.00759,1e-05,1.52972]
[1777591656261,46.1,76274.41,2.1,0.00758,1e-05,1.52913]
[1777591661295,46.1,76274.8,2.1,0.00758,1e-05,1.52899]
[1777591667338,46.09,76274.57,2.1,0.00758,1e-05,1.52805]
[1777591672378,46.09,76275.05,2.1,0.00758,1e-05,1.52802]
[1777591677412,46.09,76273.08,2.1,0.00756,1e-05,1.52525]
[1777591682448,46.08,76273.16,2.1,0.00756,1e-05,1.5248]
[1777591693525,46.08,76273.05,2.1,0.00755,1e-05,1.52352]
[1777591698560,46.08,76273.07,2.1,0.00755,1e-05,1.52303]
[1777591703594,46.07,76274.04,2.1,0.00755,1e-05,1.5236]
[1777591708630,46.07,76274.19,2.1,0.00755,1e-05,1.52325]
[1777591713665,46.07,76273.76,2.1,0.00754,1e-05,1.52116]
[1777591721721,46.06,76273.63,2.1,0.00753,1e-05,1.52014]
[1777591726755,46.06,76274.02,2.1,0.00753,1e-05,1.5201]
[1777591731791,46.06,76274.49,2.1,0.00753,1e-05,1.52016]
[1777591736826,46.06,76279.78,2.1,0.00756,1e-05,1.52558]
[1777591741861,46.05,76279.82,2.1,0.00756,1e-05,1.52508]
[1777591746896,46.05,76278.62,2.1,0.00755,1e-05,1.52317]
[1777591751931,46.05,76278.82,2.1,0.00755,1e-05,1.52282]
[1777591756965,46.04,76280.0,2.1,0.00755,1e-05,1.52356]
[1777591762001,46.04,76280.95,2.1,0.00755,1e-05,1.52402]
[1777591768046,46.04,76281.3,2.1,0.00755,1e-05,1.52368]
[1777591773081,46.03,76279.82,2.1,0.00753,1e-05,1.5203]
[1777591778118,46.03,76288.97,2.1,0.00759,1e-05,1.52992]
[1777591783153,46.03,76302.7,2.1,0.00767,1e-05,1.54465]
[1777591790205,46.02,76303.45,2.1,0.00767,1e-05,1.54431]
[1777591797253,46.02,76303.73,2.1,0.00766,1e-05,1.54342]
[1777591802289,46.01,76303.77,2.1,0.00766,1e-05,1.54261]
[1777591807324,46.01,76291.99,2.1,0.00758,1e-05,1.52851]
[1777591812387,46.0,76297.47,2.1,0.00761,1e-05,1.53408]
[1777591818555,46.0,76297.74,2.1,0.00761,1e-05,1.53345]
[1777591829480,45.99,76304.26,2.1,0.00764,1e-05,1.53892]
[1777591833508,45.99,76304.4,2.1,0.00763,1e-05,1.53731]
[1777591838543,45.98,76304.82,2.1,0.00763,1e-05,1.53697]
[1777591843581,45.98,76309.53,2.1,0.00765,1e-05,1.54148]
[1777591848616,45.97,76311.29,2.1,0.00766,1e-05,1.54262]
[1777591853651,45.97,76313.57,2.1,0.00767,1e-05,1.54433]
[1777591858686,45.97,76313.41,2.1,0.00766,1e-05,1.54328]
[1777591863721,45.96,76316.08,2.1,0.00767,1e-05,1.54544]
[1777591868756,45.96,76317.95,2.1,0.00768,1e-05,1.54669]
[1777591873791,45.95,76317.5,2.1,0.00767,1e-05,1.5453]
[1777591878825,45.95,76306.56,2.1,0.0076,1e-05,1.53205]
[1777591883861,45.94,76307.27,2.1,0.0076,1e-05,1.53193]
[1777591888896,45.94,76307.31,2.1,0.00759,1e-05,1.53123]
[1777591893931,45.94,76310.29,2.1,0.0076,1e-05,1.53274]
[1777591898966,45.93,76308.54,2.1,0.00759,1e-05,1.53004]
[1777591904001,45.93,76307.92,2.1,0.00758,1e-05,1.52864]
[1777591909037,45.93,76294.53,2.1,0.00749,1e-05,1.513]
[1777591914071,45.92,76297.81,2.1,0.00751,1e-05,1.51611]
[1777591919107,45.92,76297.76,2.1,0.00751,1e-05,1.5155]
[1777591924142,45.92,76297.74,2.1,0.0075,1e-05,1.51495]
[1777591929177,45.92,76297.34,2.1,0.0075,1e-05,1.51399]
[1777591934212,45.91,76295.51,2.1,0.00748,1e-05,1.51145]
[1777591939674,45.91,76295.83,2.1,0.00748,1e-05,1.51143]
[1777591945292,45.91,76298.52,2.1,0.0075,1e-05,1.51377]
[1777591950327,45.91,76296.82,2.1,0.00748,1e-05,1.51141]
[1777591955362,45.9,76299.62,2.1,0.00749,1e-05,1.51298]
[1777591962411,45.9,76298.74,2.1,0.00748,1e-05,1.51136]
[1777591968453,45.9,76299.74,2.1,0.00749,1e-05,1.51195]
[1777591973488,45.9,76304.62,2.1,0.00751,1e-05,1.51694]
[1777591978523,45.89,76304.92,2.1,0.00751,1e-05,1.51681]
[1777591983558,45.89,76314.53,2.1,0.00757,1e-05,1.52708]
[1777591988593,45.89,76313.52,2.1,0.00756,1e-05,1.52539]
[1777591993628,45.88,76312.6,2.1,0.00755,1e-05,1.5238]
[1777591998662,45.88,76313.7,2.1,0.00756,1e-05,1.52449]
[1777592001685,45.88,76334.36,2.1,0.00768,1e-05,1.54748]
[1777592006721,45.88,76333.29,2.1,0.00767,1e-05,1.54549]
[1777592011756,45.87,76327.52,2.1,0.00763,1e-05,1.5371]
[1777592016791,45.87,76328.67,2.1,0.00763,1e-05,1.53771]
[1777592021826,45.87,76330.33,2.1,0.00764,1e-05,1.5389]
[1777592027868,45.86,76340.31,2.1,0.00769,1e-05,1.54934]
[1777592032904,45.86,76344.08,2.1,0.00771,1e-05,1.55285]
[1777592037939,45.85,76343.07,2.1,0.0077,1e-05,1.55089]
[1777592042974,45.85,76339.46,2.1,0.00768,1e-05,1.54599]
[1777592048015,45.85,76339.29,2.1,0.00767,1e-05,1.54503]
[1777592053046,45.84,76339.26,2.1,0.00766,1e-05,1.54409]
[1777592058086,45.84,76345.55,2.1,0.0077,1e-05,1.55047]
[1777592063121,45.83,76346.17,2.1,0.0077,1e-05,1.55037]
[1777592068156,45.83,76346.24,2.1,0.0077,1e-05,1.54966]
[1777592073191,45.83,76346.29,2.1,0.00769,1e-05,1.54781]
[1777592079233,45.82,76346.13,2.1,0.00768,1e-05,1.54672]
[1777592084268,45.82,76346.07,2.1,0.00767,1e-05,1.54591]
[1777592089303,45.81,76347.88,2.1,0.00768,1e-05,1.54723]
[1777592092340,45.81,76322.04,2.1,0.00752,1e-05,1.51773]
[1777592093336,45.81,76296.35,2.1,0.00736,1e-05,1.489]
[1777592098370,45.81,76294.14,2.1,0.00735,1e-05,1.48624]
[1777592103406,45.81,76300.03,2.1,0.00738,1e-05,1.49256]
[1777592108443,45.81,76310.1,2.1,0.00744,1e-05,1.50344]
[1777592114485,45.81,76312.24,2.1,0.00745,1e-05,1.50537]
[1777592119520,45.8,76315.17,2.1,0.00747,1e-05,1.50824]
[1777592124554,45.8,76311.83,2.1,0.00744,1e-05,1.50413]
[1777592129590,45.8,76311.73,2.1,0.00744,1e-05,1.50365]
[1777592134626,45.8,76312.14,2.1,0.00744,1e-05,1.50265]
[1777592139661,45.8,76313.77,2.1,0.00744,1e-05,1.5041]
[1777592144696,45.79,76313.31,2.1,0.00744,1e-05,1.50322]
[1777592149731,45.79,76313.25,2.1,0.00744,1e-05,1.50279]
[1777592154766,45.79,76313.02,2.1,0.00743,1e-05,1.50218]
[1777592159801,45.79,76313.48,2.1,0.00743,1e-05,1.50233]
[1777592165843,45.79,76312.37,2.1,0.00742,1e-05,1.50068]
[1777592170878,45.78,76312.96,2.1,0.00743,1e-05,1.50099]
[1777592176920,45.78,76315.33,2.1,0.00744,1e-05,1.50319]
[1777592181955,45.78,76317.4,2.1,0.00745,1e-05,1.50514]
[1777592187997,45.78,76319.06,2.1,0.00746,1e-05,1.50653]
[1777592193032,45.78,76318.78,2.1,0.00745,1e-05,1.50475]
[1777592198067,45.77,76318.73,2.1,0.00745,1e-05,1.50434]
[1777592203102,45.77,76318.72,2.1,0.00744,1e-05,1.50399]
[1777592208137,45.77,76319.72,2.1,0.00745,1e-05,1.50476]
[1777592213172,45.77,76319.73,2.1,0.00745,1e-05,1.50443]
[1777592218207,45.77,76319.24,2.1,0.00744,1e-05,1.50355]
[1777592223242,45.77,76319.75,2.1,0.00744,1e-05,1.50373]
[1777592229284,45.76,76319.69,2.1,0.00744,1e-05,1.50328]
[1777592234319,45.76,76319.38,2.1,0.00744,1e-05,1.50262]
[1777592241367,45.76,76318.64,2.1,0.00743,1e-05,1.50138]
[1777592247410,45.76,76318.98,2.1,0.00743,1e-05,1.50139]
[1777592252445,45.76,76318.71,2.1,0.00742,1e-05,1.49968]
[1777592257480,45.76,76310.47,2.1,0.00737,1e-05,1.49024]
[1777592264529,45.75,76309.56,2.1,0.00736,1e-05,1.48892]
[1777592269564,45.75,76308.52,2.1,0.00735,1e-05,1.48757]
[1777592274604,45.75,76309.11,2.1,0.00736,1e-05,1.48802]
[1777592280646,45.75,76309.03,2.1,0.00735,1e-05,1.48768]
[1777592285684,45.75,76308.8,2.1,0.00735,1e-05,1.48722]
[1777592290719,45.75,76315.26,2.1,0.00739,1e-05,1.49414]
[1777592295754,45.75,76317.05,2.1,0.0074,1e-05,1.49584]
[1777592300790,45.75,76317.51,2.1,0.0074,1e-05,1.49606]
[1777592305825,45.74,76316.03,2.1,0.00739,1e-05,1.49414]
[1777592310860,45.74,76314.71,2.1,0.00738,1e-05,1.49244]
[1777592315895,45.74,76312.78,2.1,0.00736,1e-05,1.48899]
[1777592320930,45.74,76312.19,2.1,0.00736,1e-05,1.48816]
[1777592325965,45.74,76315.12,2.1,0.00737,1e-05,1.49121]
[1777592331000,45.74,76315.81,2.1,0.00738,1e-05,1.49177]
[1777592339056,45.74,76315.7,2.1,0.00737,1e-05,1.4913]
[1777592344092,45.74,76315.9,2.1,0.00737,1e-05,1.49131]
[1777592349127,45.73,76316.0,2.1,0.00737,1e-05,1.4912]
[1777592354161,45.73,76315.74,2.1,0.00737,1e-05,1.4907]
[1777592359197,45.73,76309.09,2.1,0.00733,1e-05,1.48317]
[1777592364232,45.73,76310.25,2.1,0.00734,1e-05,1.4843]
[1777592369267,45.73,76314.22,2.1,0.00736,1e-05,1.48851]
[1777592374302,45.73,76314.47,2.1,0.00735,1e-05,1.4875]
[1777592379337,45.73,76318.02,2.1,0.00737,1e-05,1.49122]
[1777592384372,45.73,76318.07,2.1,0.00737,1e-05,1.49106]
[1777592389408,45.73,76318.01,2.1,0.00737,1e-05,1.49073]
[1777592394443,45.73,76317.46,2.1,0.00737,1e-05,1.48991]
[1777592399478,45.72,76313.86,2.1,0.00734,1e-05,1.48573]
[1777592404514,45.72,76302.89,2.1,0.00728,1e-05,1.47354]
[1777592409549,45.72,76303.4,2.1,0.00728,1e-05,1.47405]
[1777592414584,45.72,76303.84,2.1,0.00728,1e-05,1.47449]
[1777592419619,45.72,76303.35,2.1,0.00728,1e-05,1.47392]
[1777592424654,45.72,76303.43,2.1,0.00728,1e-05,1.47397]
[1777592430698,45.72,76302.25,2.1,0.00727,1e-05,1.47264]
[1777592435733,45.72,76302.36,2.1,0.00727,1e-05,1.47166]
[1777592440769,45.72,76291.73,2.1,0.0072,1e-05,1.46004]
[1777592445804,45.72,76291.37,2.1,0.0072,1e-05,1.45965]
[1777592450839,45.72,76291.1,2.1,0.0072,1e-05,1.45935]
[1777592455874,45.72,76294.14,2.1,0.00722,1e-05,1.46266]
[1777592460908,45.72,76295.37,2.1,0.00723,1e-05,1.46401]
[1777592465944,45.72,76299.99,2.1,0.00725,1e-05,1.46903]
[1777592470979,45.72,76300.46,2.1,0.00726,1e-05,1.46951]
[1777592476017,45.72,76300.38,2.1,0.00726,1e-05,1.46937]
[1777592481051,45.72,76297.07,2.1,0.00723,1e-05,1.46571]
[1777592486087,45.72,76295.8,2.1,0.00723,1e-05,1.4643]
[1777592491122,45.72,76300.45,2.1,0.00725,1e-05,1.46826]
[1777592496159,45.72,76301.57,2.1,0.00726,1e-05,1.46942]
[1777592501194,45.72,76301.68,2.1,0.00726,1e-05,1.46947]
[1777592506229,45.72,76301.61,2.1,0.00726,1e-05,1.4693]
[1777592516299,45.72,76302.35,2.1,0.00726,1e-05,1.46992]
[1777592521334,45.72,76301.68,2.1,0.00725,1e-05,1.46907]
[1777592526369,45.72,76301.79,2.1,0.00725,1e-05,1.46907]
[1777592531404,45.72,76301.72,2.1,0.00725,1e-05,1.46887]
[1777592537305,45.72,76306.76,2.1,0.00728,1e-05,1.47429]
[1777592537446,45.72,76307.26,2.1,0.00729,1e-05,1.47477]
[1777592542481,45.72,76308.22,2.1,0.00729,1e-05,1.47583]
[1777592548181,45.72,76307.28,2.1,0.00729,1e-05,1.4748]
[1777592548282,45.72,76307.28,2.1,0.00729,1e-05,1.4748]
[1777592553220,45.72,76307.84,2.1,0.00728,1e-05,1.47419]
[1777592553322,45.72,76307.84,2.1,0.00728,1e-05,1.47416]
[1777592558594,45.72,76307.76,2.1,0.00728,1e-05,1.47407]
[1777592562665,45.72,76307.72,2.1,0.00728,1e-05,1.47402]
[1777592562719,45.72,76307.72,2.1,0.00728,1e-05,1.47402]
[1777592564276,45.72,76307.72,2.1,0.00728,1e-05,1.47402]
[1777592564335,45.72,76307.72,2.1,0.00728,1e-05,1.47399]
[1777592565662,45.72,76307.49,2.1,0.00728,1e-05,1.47374]
[1777592565763,45.72,76307.37,2.1,0.00728,1e-05,1.47361]
[1777592569842,45.71,76313.5,2.1,0.00732,1e-05,1.48025]
[1777592569941,45.71,76313.49,2.1,0.00732,1e-05,1.4802]
[1777592573198,45.71,76312.86,2.1,0.00731,1e-05,1.4795]
[1777592573295,45.71,76312.65,2.1,0.00731,1e-05,1.47927]
[1777592580748,45.71,76313.3,2.1,0.00731,1e-05,1.47968]
[1777592585783,45.71,76313.68,2.1,0.00731,1e-05,1.47992]
[1777592590818,45.71,76318.21,2.1,0.00734,1e-05,1.4847]
[1777592596860,45.71,76318.2,2.1,0.00734,1e-05,1.48442]
[1777592601894,45.71,76318.3,2.1,0.00734,1e-05,1.48431]
[1777592606931,45.71,76318.49,2.1,0.00734,1e-05,1.48429]
[1777592614989,45.71,76318.54,2.1,0.00733,1e-05,1.4829]
[1777592621032,45.7,76318.57,2.1,0.00733,1e-05,1.48267]
[1777592626066,45.7,76317.38,2.1,0.00732,1e-05,1.48115]
[1777592633115,45.7,76314.07,2.1,0.0073,1e-05,1.47722]
[1777592638151,45.7,76315.5,2.1,0.00731,1e-05,1.47861]
[1777592643186,45.7,76316.02,2.1,0.00731,1e-05,1.47899]
[1777592649228,45.7,76315.03,2.1,0.0073,1e-05,1.47765]
[1777592654264,45.7,76315.9,2.1,0.00731,1e-05,1.47842]
[1777592656155,45.7,76315.83,2.1,0.00731,1e-05,1.4783]
[1777592656256,45.7,76315.83,2.1,0.00731,1e-05,1.47826]
[1777592662319,45.7,76315.9,2.1,0.00731,1e-05,1.47833]
[1777592668361,45.7,76315.75,2.1,0.00731,1e-05,1.47817]
[1777592673396,45.7,76314.1,2.1,0.00729,1e-05,1.47527]
[1777592678430,45.7,76314.75,2.1,0.00729,1e-05,1.47598]
[1777592683466,45.7,76314.75,2.1,0.00729,1e-05,1.47598]
[1777592691521,45.7,76316.02,2.1,0.0073,1e-05,1.47738]
[1777592696557,45.7,76299.94,2.1,0.0072,1e-05,1.45978]
[1777592701627,45.7,76290.4,2.1,0.00715,1e-05,1.44941]
[1777592706663,45.7,76286.3,2.1,0.00712,1e-05,1.44498]
[1777592711698,45.7,76278.54,2.1,0.00708,1e-05,1.43661]
[1777592717740,45.7,76277.3,2.1,0.00707,1e-05,1.43528]
[1777592722775,45.7,76277.19,2.1,0.00707,1e-05,1.43516]
[1777592727810,45.7,76285.7,2.1,0.00712,1e-05,1.44433]
[1777592732867,45.7,76274.28,2.1,0.00705,1e-05,1.43098]
[1777592737902,45.7,76274.49,2.1,0.00705,1e-05,1.4312]
[1777592742937,45.7,76275.67,2.1,0.00706,1e-05,1.43247]
[1777592747971,45.7,76275.19,2.1,0.00705,1e-05,1.43195]
[1777592753007,45.7,76275.59,2.1,0.00706,1e-05,1.43238]
[1777592760057,45.7,76279.05,2.1,0.00708,1e-05,1.4361]
[1777592765091,45.7,76279.84,2.1,0.00708,1e-05,1.43695]
[1777592770127,45.7,76282.51,2.1,0.0071,1e-05,1.43982]
[1777592775162,45.7,76282.95,2.1,0.0071,1e-05,1.4403]
[1777592780197,45.7,76282.45,2.1,0.0071,1e-05,1.43976]
[1777592785231,45.7,76290.45,2.1,0.00714,1e-05,1.4484]
[1777592790267,45.7,76290.61,2.1,0.00714,1e-05,1.44857]
[1777592795301,45.7,76292.13,2.1,0.00715,1e-05,1.44915]
[1777592800337,45.7,76291.65,2.1,0.00714,1e-05,1.44863]
[1777592805371,45.7,76289.01,2.1,0.00713,1e-05,1.44577]
[1777592810407,45.7,76288.32,2.1,0.00713,1e-05,1.44502]
[1777592815441,45.7,76288.96,2.1,0.00713,1e-05,1.44572]
[1777592820477,45.7,76288.98,2.1,0.00713,1e-05,1.44574]
[1777592825512,45.7,76290.48,2.1,0.00714,1e-05,1.44736]
[1777592830547,45.7,76290.85,2.1,0.00714,1e-05,1.44776]
[1777592836589,45.7,76292.44,2.1,0.00715,1e-05,1.44948]
[1777592841624,45.7,76292.41,2.1,0.00715,1e-05,1.44945]
[1777592846659,45.7,76292.58,2.1,0.00715,1e-05,1.44963]
[1777592851694,45.7,76292.8,2.1,0.00715,1e-05,1.4488]
[1777592857736,45.7,76292.83,2.1,0.00715,1e-05,1.44883]
[1777592862770,45.7,76292.77,2.1,0.00715,1e-05,1.44877]
[1777592867806,45.7,76291.63,2.1,0.00714,1e-05,1.44754]
[1777592872841,45.7,76292.39,2.1,0.00714,1e-05,1.44836]
[1777592877876,45.7,76292.32,2.1,0.00714,1e-05,1.44828]
[1777592883918,45.7,76292.52,2.1,0.00714,1e-05,1.4485]
[1777592888953,45.7,76300.13,2.1,0.00719,1e-05,1.45676]
[1777592893988,45.7,76302.45,2.1,0.0072,1e-05,1.45928]
[1777592899023,45.7,76302.16,2.1,0.0072,1e-05,1.45897]
[1777592905065,45.7,76302.23,2.1,0.0072,1e-05,1.45904]
[1777592910102,45.7,76302.46,2.1,0.0072,1e-05,1.45929]
[1777592917149,45.7,76303.48,2.1,0.00721,1e-05,1.45933]
[1777592922184,45.7,76307.91,2.1,0.00723,1e-05,1.46416]
[1777592927219,45.7,76307.91,2.1,0.00723,1e-05,1.46416]
[1777592932254,45.7,76309.52,2.1,0.00724,1e-05,1.46592]
[1777592937291,45.7,76309.23,2.1,0.00724,1e-05,1.46561]
[1777592944340,45.7,76309.28,2.1,0.00724,1e-05,1.46566]
[1777592949375,45.7,76309.21,2.1,0.00724,1e-05,1.46558]
[1777592954411,45.7,76310.43,2.1,0.00725,1e-05,1.46692]
[1777592962466,45.7,76310.76,2.1,0.00725,1e-05,1.46728]
[1777592967502,45.7,76311.32,2.1,0.00725,1e-05,1.46789]
[1777592972537,45.7,76313.49,2.1,0.00726,1e-05,1.46919]
[1777592978579,45.7,76313.05,2.1,0.00726,1e-05,1.46871]
[1777592984620,45.7,76313.13,2.1,0.00726,1e-05,1.46879]
[1777592991670,45.7,76313.8,2.1,0.00726,1e-05,1.46953]
[1777592996705,45.7,76312.85,2.1,0.00726,1e-05,1.46849]
[1777593002746,45.7,76313.38,2.1,0.00726,1e-05,1.46907]
[1777593007783,45.7,76312.72,2.1,0.00726,1e-05,1.46834]
[1777593012818,45.7,76312.47,2.1,0.00725,1e-05,1.46807]
[1777593017854,45.7,76312.35,2.1,0.00725,1e-05,1.46794]
[1777593023897,45.7,76312.51,2.1,0.00725,1e-05,1.46811]
[1777593028932,45.7,76312.72,2.1,0.00726,1e-05,1.46834]
[1777593033973,45.7,76313.2,2.1,0.00725,1e-05,1.46779]
[1777593039008,45.7,76312.24,2.1,0.00725,1e-05,1.46674]
[1777593046059,45.7,76314.37,2.1,0.00726,1e-05,1.46907]
[1777593053108,45.7,76315.81,2.1,0.00727,1e-05,1.47065]
[1777593059150,45.7,76313.54,2.1,0.00726,1e-05,1.46816]
[1777593064185,45.7,76313.55,2.1,0.00726,1e-05,1.46817]
[1777593070227,45.7,76313.51,2.1,0.00726,1e-05,1.46813]
[1777593078283,45.7,76313.55,2.1,0.00726,1e-05,1.46817]
[1777593083318,45.7,76322.92,2.1,0.00731,1e-05,1.47846]
[1777593088353,45.7,76324.14,2.1,0.00732,1e-05,1.47981]
[1777593093397,45.7,76325.51,2.1,0.00732,1e-05,1.48023]
[1777593098433,45.7,76331.18,2.1,0.00736,1e-05,1.48649]
[1777593103469,45.7,76331.05,2.1,0.00736,1e-05,1.48635]
[1777593108504,45.7,76334.37,2.1,0.00738,1e-05,1.49003]
[1777593114546,45.7,76334.02,2.1,0.00737,1e-05,1.48964]
[1777593119580,45.7,76334.61,2.1,0.00738,1e-05,1.49029]
[1777593124616,45.7,76334.43,2.1,0.00738,1e-05,1.49009]
[1777593129651,45.7,76327.78,2.1,0.00734,1e-05,1.48273]
[1777593135693,45.7,76333.08,2.1,0.00737,1e-05,1.4886]
[1777593140727,45.7,76332.94,2.1,0.00737,1e-05,1.48844]
[1777593145763,45.7,76332.34,2.1,0.00736,1e-05,1.48778]
[1777593156840,45.7,76331.74,2.1,0.00736,1e-05,1.48602]
[1777593161875,45.7,76331.89,2.1,0.00736,1e-05,1.48619]
[1777593168924,45.7,76332.03,2.1,0.00736,1e-05,1.48634]
[1777593173959,45.7,76332.19,2.1,0.00736,1e-05,1.48652]
[1777593180008,45.7,76332.27,2.1,0.00736,1e-05,1.48661]
[1777593185036,45.7,76332.19,2.1,0.00736,1e-05,1.48652]
[1777593191077,45.7,76337.01,2.1,0.00739,1e-05,1.49186]
[1777593197120,45.7,76339.39,2.1,0.0074,1e-05,1.4945]
[1777593202155,45.7,76339.23,2.1,0.0074,1e-05,1.49433]
[1777593207190,45.7,76340.02,2.1,0.00741,1e-05,1.4952]
[1777593212225,45.7,76340.19,2.1,0.0074,1e-05,1.4943]
[1777593217260,45.7,76340.16,2.1,0.0074,1e-05,1.49426]
[1777593224309,45.7,76340.23,2.1,0.0074,1e-05,1.49434]
[1777593229344,45.7,76339.21,2.1,0.0074,1e-05,1.49321]
[1777593234379,45.7,76339.09,2.1,0.00739,1e-05,1.49307]
[1777593239414,45.7,76340.14,2.1,0.0074,1e-05,1.49424]
[1777593244449,45.7,76334.93,2.1,0.00737,1e-05,1.48846]
[1777593249486,45.7,76336.18,2.1,0.00738,1e-05,1.48985]
[1777593254522,45.7,76336.42,2.1,0.00738,1e-05,1.49011]
[1777593259557,45.7,76337.17,2.1,0.00738,1e-05,1.49094]
[1777593264592,45.7,76337.52,2.1,0.00739,1e-05,1.49133]
[1777593270636,45.7,76337.1,2.1,0.00738,1e-05,1.49087]
[1777593277685,45.7,76337.36,2.1,0.00738,1e-05,1.49006]
[1777593282719,45.7,76337.18,2.1,0.00738,1e-05,1.48986]
[1777593290776,45.7,76336.99,2.1,0.00738,1e-05,1.48965]
[1777593295811,45.7,76329.1,2.1,0.00733,1e-05,1.48093]
[1777593300846,45.7,76325.55,2.1,0.00731,1e-05,1.47701]
[1777593306888,45.7,76325.81,2.1,0.00731,1e-05,1.4773]
[1777593311940,45.7,76324.25,2.1,0.0073,1e-05,1.47558]
[1777593316974,45.7,76314.42,2.1,0.00724,1e-05,1.4648]
[1777593322009,45.7,76314.07,2.1,0.00724,1e-05,1.46442]
[1777593327044,45.7,76312.02,2.1,0.00723,1e-05,1.46218]
[1777593332079,45.7,76313.48,2.1,0.00723,1e-05,1.4627]
[1777593337114,45.7,76313.44,2.1,0.00723,1e-05,1.46265]
[1777593343156,45.7,76313.66,2.1,0.00723,1e-05,1.46289]
[1777593349198,45.7,76314.22,2.1,0.00723,1e-05,1.4635]
[1777593354233,45.7,76313.48,2.1,0.00723,1e-05,1.4627]
[1777593359267,45.7,76313.48,2.1,0.00723,1e-05,1.4627]
[1777593364303,45.7,76319.42,2.1,0.00726,1e-05,1.46919]
[1777593370345,45.7,76319.31,2.1,0.00726,1e-05,1.46907]
[1777593375380,45.7,76319.62,2.1,0.00727,1e-05,1.46941]
[1777593380415,45.7,76319.51,2.1,0.00727,1e-05,1.46929]
[1777593385449,45.7,76319.86,2.1,0.00727,1e-05,1.46968]
[1777593392499,45.7,76319.86,2.1,0.00726,1e-05,1.46859]
[1777593398541,45.7,76319.68,2.1,0.00726,1e-05,1.4684]
[1777593403577,45.7,76319.01,2.1,0.00726,1e-05,1.46766]
[1777593411633,45.7,76320.57,2.1,0.00727,1e-05,1.46937]
[1777593417676,45.7,76316.96,2.1,0.00724,1e-05,1.46542]
[1777593422711,45.7,76304.81,2.1,0.00717,1e-05,1.45218]
[1777593427745,45.7,76305.41,2.1,0.00718,1e-05,1.45283]
[1777593432934,45.7,76307.28,2.1,0.00719,1e-05,1.45486]
[1777593438822,45.7,76312.97,2.1,0.00722,1e-05,1.46106]
[1777593443858,45.7,76318.22,2.1,0.00725,1e-05,1.4668]
[1777593448894,45.7,76322.49,2.1,0.00728,1e-05,1.47148]
[1777593453929,45.7,76331.64,2.1,0.00733,1e-05,1.48046]
[1777593458964,45.7,76327.67,2.1,0.0073,1e-05,1.47609]
[1777593463999,45.7,76326.97,2.1,0.0073,1e-05,1.47532]
[1777593469033,45.7,76324.82,2.1,0.00729,1e-05,1.47295]
[1777593474069,45.7,76327.84,2.1,0.00731,1e-05,1.47627]
[1777593479104,45.7,76332.7,2.1,0.00733,1e-05,1.48163]
[1777593484139,45.7,76336.65,2.1,0.00736,1e-05,1.486]
[1777593489176,45.7,76338.08,2.1,0.00737,1e-05,1.48758]
[1777593494211,45.7,76334.38,2.1,0.00735,1e-05,1.48349]
[1777593501261,45.7,76334.24,2.1,0.00734,1e-05,1.48333]
[1777593506296,45.7,76334.03,2.1,0.00734,1e-05,1.4831]
[1777593507979,45.7,76334.03,2.1,0.00734,1e-05,1.4831]
[1777593508310,45.7,76300.5,2.1,0.00714,1e-05,1.44643]
[1777593508599,45.7,76300.5,2.1,0.00714,1e-05,1.44643]
[1777593514355,45.7,76289.94,2.1,0.00707,1e-05,1.43398]
[1777593519392,45.7,76287.59,2.1,0.00706,1e-05,1.43145]
[1777593525434,45.7,76287.55,2.1,0.00706,1e-05,1.43141]
[1777593530469,45.7,76289.74,2.1,0.00707,1e-05,1.43376]
[1777593537518,45.7,76289.52,2.1,0.00707,1e-05,1.43353]
[1777593544567,45.7,76287.77,2.1,0.00706,1e-05,1.43165]
[1777593547588,45.7,76288.39,2.1,0.00706,1e-05,1.43231]
[1777593552623,45.7,76287.92,2.1,0.00706,1e-05,1.43181]
[1777593557658,45.7,76289.59,2.1,0.00707,1e-05,1.4336]
[1777593562693,45.7,76288.91,2.1,0.00707,1e-05,1.43287]
[1777593567728,45.7,76288.86,2.1,0.00707,1e-05,1.43282]
[1777593572763,45.7,76291.43,2.1,0.00708,1e-05,1.43451]
[1777593577798,45.7,76291.87,2.1,0.00708,1e-05,1.43499]
[1777593582832,45.7,76291.53,2.1,0.00708,1e-05,1.43462]
[1777593590889,45.7,76293.93,2.1,0.00709,1e-05,1.4372]
[1777593595923,45.7,76302.36,2.1,0.00714,1e-05,1.44631]
[1777593601968,45.7,76303.71,2.1,0.00715,1e-05,1.44777]
[1777593605996,45.7,76290.73,2.1,0.00707,1e-05,1.43376]
[1777593607095,45.7,76290.73,2.1,0.00707,1e-05,1.43376]
[1777593608087,45.7,76292.91,2.1,0.00709,1e-05,1.43611]
[1777593608128,45.7,76321.06,2.1,0.00725,1e-05,1.46666]
[1777593614065,45.7,76333.44,2.1,0.00733,1e-05,1.48027]
[1777593619101,45.7,76347.27,2.1,0.00741,1e-05,1.49559]
[1777593624136,45.7,76339.08,2.1,0.00736,1e-05,1.4865]
[1777593629171,45.7,76340.53,2.1,0.00737,1e-05,1.48811]
[1777593634206,45.7,76340.77,2.1,0.00737,1e-05,1.48728]
[1777593639241,45.7,76350.01,2.1,0.00743,1e-05,1.49754]
[1777593644276,45.7,76349.42,2.1,0.00742,1e-05,1.49689]
[1777593649311,45.7,76349.06,2.1,0.00742,1e-05,1.49649]
[1777593654346,45.7,76344.81,2.1,0.00739,1e-05,1.49176]
[1777593659381,45.7,76349.38,2.1,0.00742,1e-05,1.49684]
[1777593664416,45.7,76352.43,2.1,0.00744,1e-05,1.50024]
[1777593669451,45.7,76352.45,2.1,0.00744,1e-05,1.50026]
[1777593674487,45.7,76358.23,2.1,0.00748,1e-05,1.50672]
[1777593678515,45.7,76382.91,2.1,0.00763,1e-05,1.53456]
[1777593683550,45.7,76385.62,2.1,0.00765,1e-05,1.53764]
[1777593688585,45.7,76385.46,2.1,0.00765,1e-05,1.53746]
[1777593693620,45.7,76385.33,2.1,0.00764,1e-05,1.53619]
[1777593698655,45.7,76379.79,2.1,0.0076,1e-05,1.5299]
[1777593703689,45.7,76379.24,2.1,0.0076,1e-05,1.52928]
[1777593708725,45.7,76383.65,2.1,0.00763,1e-05,1.53428]
[1777593713760,45.7,76382.65,2.1,0.00762,1e-05,1.53315]
[1777593718795,45.7,76383.53,2.1,0.00763,1e-05,1.53414]
[1777593723831,45.7,76384.8,2.1,0.00764,1e-05,1.53559]
[1777593728866,45.7,76379.93,2.1,0.00761,1e-05,1.53006]
[1777593733901,45.7,76380.84,2.1,0.00761,1e-05,1.53109]
[1777593738937,45.7,76389.26,2.1,0.00766,1e-05,1.54067]
[1777593743972,45.7,76395.01,2.1,0.0077,1e-05,1.54723]
[1777593749007,45.7,76397.82,2.1,0.00772,1e-05,1.55045]
[1777593754042,45.7,76398.82,2.1,0.00772,1e-05,1.55047]
[1777593759077,45.7,76398.45,2.1,0.00772,1e-05,1.55005]
[1777593764116,45.7,76398.91,2.1,0.00772,1e-05,1.55057]
[1777593769148,45.7,76399.82,2.1,0.00773,1e-05,1.55162]
[1777593774183,45.7,76398.12,2.1,0.00772,1e-05,1.54967]
[1777593779218,45.7,76391.26,2.1,0.00767,1e-05,1.54183]
[1777593784254,45.7,76389.69,2.1,0.00766,1e-05,1.54004]
[1777593789288,45.7,76389.65,2.1,0.00766,1e-05,1.53999]
[1777593794323,45.7,76389.04,2.1,0.00766,1e-05,1.53929]
[1777593799358,45.7,76389.56,2.1,0.00766,1e-05,1.53989]
[1777593804393,45.7,76387.09,2.1,0.00765,1e-05,1.53707]
[1777593809428,45.7,76384.11,2.1,0.00763,1e-05,1.53369]
[1777593814465,45.7,76386.52,2.1,0.00764,1e-05,1.53531]
[1777593819500,45.7,76395.54,2.1,0.00769,1e-05,1.54559]
[1777593824542,45.7,76405.79,2.1,0.00776,1e-05,1.55735]
[1777593829574,45.7,76413.91,2.1,0.00781,1e-05,1.56671]
[1777593833602,45.7,76442.62,2.1,0.008,1e-05,1.60019]
[1777593838637,45.7,76442.99,2.1,0.008,1e-05,1.60062]
[1777593843672,45.7,76446.27,2.1,0.00802,1e-05,1.60449]
[1777593848707,45.7,76457.65,2.1,0.0081,1e-05,1.61795]
[1777593853746,45.7,76452.08,2.1,0.00806,1e-05,1.61135]
[1777593858781,45.7,76450.4,2.1,0.00805,1e-05,1.60936]
[1777593863816,45.7,76448.22,2.1,0.00803,1e-05,1.60679]
[1777593868851,45.7,76459.34,2.1,0.00811,1e-05,1.61995]
[1777593873885,45.7,76458.96,2.1,0.0081,1e-05,1.61834]
[1777593878922,45.7,76457.56,2.1,0.00809,1e-05,1.61668]
[1777593883956,45.7,76455.35,2.1,0.00808,1e-05,1.61406]
[1777593888991,45.7,76454.99,2.1,0.00807,1e-05,1.61363]
[1777593894027,45.7,76455.58,2.1,0.00808,1e-05,1.61433]
[1777593899061,45.7,76455.86,2.1,0.00808,1e-05,1.61466]
[1777593904097,45.7,76450.42,2.1,0.00804,1e-05,1.60823]
[1777593909132,45.7,76431.28,2.1,0.00792,1e-05,1.58575]
[1777593914167,45.7,76420.24,2.1,0.00785,1e-05,1.5729]
[1777593919202,45.7,76423.7,2.1,0.00787,1e-05,1.57692]
[1777593924237,45.7,76425.57,2.1,0.00788,1e-05,1.5791]
[1777593929273,45.7,76425.13,2.1,0.00788,1e-05,1.57858]
[1777593934310,45.7,76428.7,2.1,0.0079,1e-05,1.5816]
[1777593939345,45.7,76434.09,2.1,0.00793,1e-05,1.58789]
[1777593944380,45.7,76434.79,2.1,0.00794,1e-05,1.58871]
[1777593949415,45.7,76434.66,2.1,0.00793,1e-05,1.58855]
[1777593954452,45.7,76435.53,2.1,0.00794,1e-05,1.58957]
[1777593959485,45.7,76437.05,2.1,0.00795,1e-05,1.59135]
[1777593964520,45.7,76435.77,2.1,0.00794,1e-05,1.58985]
[1777593969555,45.7,76451.68,2.1,0.00805,1e-05,1.60856]
[1777593974590,45.7,76455.4,2.1,0.00807,1e-05,1.61296]
[1777593979625,45.7,76458.74,2.1,0.00809,1e-05,1.61692]
[1777593982668,45.7,76458.71,2.1,0.00809,1e-05,1.61688]
[1777593983578,45.7,76459.05,2.1,0.00809,1e-05,1.61728]
[1777593988691,45.7,76466.21,2.1,0.00814,1e-05,1.6258]
[1777593993725,45.7,76467.5,2.1,0.00815,1e-05,1.62617]
[1777593998081,45.7,76467.76,2.1,0.00815,1e-05,1.62648]
[1777594004803,45.7,76468.38,2.1,0.00815,1e-05,1.62722]
[1777594004922,45.7,76468.38,2.1,0.00815,1e-05,1.62722]
[1777594009274,45.7,76452.43,2.1,0.00805,1e-05,1.60829]
[1777594009839,45.7,76450.87,2.1,0.00804,1e-05,1.60645]
[1777594010132,45.7,76450.87,2.1,0.00804,1e-05,1.60645]
[1777594010846,45.7,76447.62,2.1,0.00801,1e-05,1.60238]
[1777594015881,45.7,76447.32,2.1,0.00801,1e-05,1.60202]
[1777594020915,45.7,76443.76,2.1,0.00799,1e-05,1.59783]
[1777594025472,45.7,76439.1,2.1,0.00796,1e-05,1.59237]
[1777594025512,45.7,76438.83,2.1,0.00795,1e-05,1.59205]
[1777594030986,45.69,76438.41,2.1,0.00795,1e-05,1.59046]
[1777594036021,45.69,76439.89,2.1,0.00795,1e-05,1.59109]
[1777594041056,45.68,76437.58,2.1,0.00793,1e-05,1.58727]
[1777594046091,45.67,76432.09,2.1,0.00789,1e-05,1.57978]
[1777594051125,45.67,76436.52,2.1,0.0079,1e-05,1.58278]
[1777594056160,45.66,76437.31,2.1,0.0079,1e-05,1.58245]
[1777594061197,45.66,76436.91,2.1,0.00789,1e-05,1.58095]
[1777594066232,45.65,76436.77,2.1,0.00789,1e-05,1.57977]
[1777594071267,45.65,76422.23,2.1,0.00779,1e-05,1.56199]
[1777594076302,45.65,76421.63,2.1,0.00778,1e-05,1.56046]
[1777594081337,45.64,76420.24,2.1,0.00776,1e-05,1.55805]
[1777594087379,45.64,76421.66,2.1,0.00777,1e-05,1.5587]
[1777594092414,45.63,76422.34,2.1,0.00777,1e-05,1.55864]
[1777594097449,45.63,76423.93,2.1,0.00777,1e-05,1.5596]
[1777594102485,45.62,76425.29,2.1,0.00778,1e-05,1.56032]
[1777594107520,45.62,76426.75,2.1,0.00778,1e-05,1.56115]
[1777594112555,45.62,76427.2,2.1,0.00777,1e-05,1.5597]
[1777594117590,45.61,76429.41,2.1,0.00778,1e-05,1.56143]
[1777594122625,45.61,76430.16,2.1,0.00778,1e-05,1.56149]
[1777594127660,45.6,76430.4,2.1,0.00778,1e-05,1.56095]
[1777594132695,45.6,76430.45,2.1,0.00778,1e-05,1.56021]
[1777594137730,45.6,76435.14,2.1,0.0078,1e-05,1.56484]
[1777594142765,45.59,76442.13,2.1,0.00784,1e-05,1.57209]
[1777594147800,45.59,76444.27,2.1,0.00785,1e-05,1.57368]
[1777594153845,45.58,76443.88,2.1,0.00784,1e-05,1.57214]
[1777594158880,45.58,76443.93,2.1,0.00784,1e-05,1.57129]
[1777594164922,45.57,76444.95,2.1,0.00784,1e-05,1.57139]
[1777594169957,45.57,76445.17,2.1,0.00783,1e-05,1.57073]
[1777594174992,45.56,76461.04,2.1,0.00793,1e-05,1.58721]
[1777594180027,45.56,76477.4,2.1,0.00803,1e-05,1.60534]
[1777594185062,45.55,76479.93,2.1,0.00804,1e-05,1.60711]
[1777594190097,45.55,76478.76,2.1,0.00802,1e-05,1.60449]
[1777594195132,45.54,76473.59,2.1,0.00798,1e-05,1.59717]
[1777594200178,45.53,76472.02,2.1,0.00797,1e-05,1.59417]
[1777594205213,45.53,76475.23,2.1,0.00798,1e-05,1.59681]
[1777594210248,45.52,76472.56,2.1,0.00796,1e-05,1.59251]
[1777594215284,45.52,76470.96,2.1,0.00794,1e-05,1.58951]
[1777594220319,45.51,76471.23,2.1,0.00793,1e-05,1.5887]
[1777594225354,45.51,76470.84,2.1,0.00792,1e-05,1.58691]
[1777594230390,45.5,76471.39,2.1,0.00792,1e-05,1.58645]
[1777594235425,45.5,76463.35,2.1,0.00786,1e-05,1.57486]
[1777594240460,45.49,76466.39,2.1,0.00787,1e-05,1.57742]
[1777594245495,45.49,76460.7,2.1,0.00783,1e-05,1.56985]
[1777594250530,45.48,76454.04,2.1,0.00778,1e-05,1.56125]
[1777594255565,45.48,76451.62,2.1,0.00776,1e-05,1.55766]
[1777594260600,45.47,76452.88,2.1,0.00777,1e-05,1.55834]
[1777594265637,45.47,76452.56,2.1,0.00776,1e-05,1.55719]
[1777594270674,45.47,76453.18,2.1,0.00776,1e-05,1.55715]
[1777594275713,45.46,76455.43,2.1,0.00777,1e-05,1.55899]
[1777594280748,45.46,76456.17,2.1,0.00777,1e-05,1.55909]
[1777594285782,45.46,76456.57,2.1,0.00777,1e-05,1.55879]
[1777594290818,45.45,76457.64,2.1,0.00777,1e-05,1.55927]
[1777594298874,45.45,76457.82,2.1,0.00776,1e-05,1.55716]
[1777594303910,45.44,76462.28,2.1,0.00778,1e-05,1.56158]
[1777594308945,45.44,76455.1,2.1,0.00773,1e-05,1.55253]
[1777594313980,45.44,76463.21,2.1,0.00778,1e-05,1.56117]
[1777594319015,45.43,76455.68,2.1,0.00773,1e-05,1.55174]
[1777594324051,45.43,76454.62,2.1,0.00772,1e-05,1.54984]
[1777594330093,45.42,76456.28,2.1,0.00772,1e-05,1.55094]
[1777594335128,45.42,76456.74,2.1,0.00772,1e-05,1.55081]
[1777594340163,45.42,76456.86,2.1,0.00772,1e-05,1.55028]
[1777594345198,45.41,76456.69,2.1,0.00772,1e-05,1.54943]
[1777594350233,45.41,76446.12,2.1,0.00764,1e-05,1.53667]
[1777594355268,45.41,76446.39,2.1,0.00764,1e-05,1.53533]
[1777594360303,45.41,76455.83,2.1,0.00769,1e-05,1.54557]
[1777594365338,45.4,76455.62,2.1,0.00769,1e-05,1.54471]
[1777594370373,45.4,76456.89,2.1,0.00769,1e-05,1.54556]
[1777594375408,45.4,76462.78,2.1,0.00773,1e-05,1.55173]
[1777594380443,45.39,76462.98,2.1,0.00773,1e-05,1.55127]
[1777594385478,45.39,76453.99,2.1,0.00766,1e-05,1.54025]
[1777594390513,45.39,76451.11,2.1,0.00764,1e-05,1.53626]
[1777594395548,45.38,76438.86,2.1,0.00756,1e-05,1.52177]
[1777594400582,45.38,76437.19,2.1,0.00755,1e-05,1.51947]
[1777594405009,45.38,76436.94,2.1,0.00755,1e-05,1.51893]
[1777594405110,45.38,76437.16,2.1,0.00755,1e-05,1.5191]
[1777594410654,45.38,76436.5,2.1,0.00754,1e-05,1.51835]
[1777594415688,45.38,76435.93,2.1,0.00753,1e-05,1.51659]
[1777594420724,45.38,76433.2,2.1,0.00752,1e-05,1.5135]
[1777594425758,45.38,76433.39,2.1,0.00752,1e-05,1.51372]
[1777594430794,45.38,76432.64,2.1,0.00751,1e-05,1.51287]
[1777594435831,45.38,76425.65,2.1,0.00747,1e-05,1.50498]
[1777594440866,45.38,76424.92,2.1,0.00747,1e-05,1.50415]
[1777594445901,45.38,76421.05,2.1,0.00744,1e-05,1.4998]
[1777594450936,45.38,76421.16,2.1,0.00744,1e-05,1.49993]
[1777594455971,45.38,76419.24,2.1,0.00743,1e-05,1.49777]
[1777594461006,45.38,76418.67,2.1,0.00743,1e-05,1.49713]
[1777594466041,45.38,76423.0,2.1,0.00745,1e-05,1.50199]
[1777594471076,45.38,76422.73,2.1,0.00745,1e-05,1.50059]
[1777594476111,45.38,76425.35,2.1,0.00746,1e-05,1.50353]
[1777594478245,45.38,76425.5,2.1,0.00746,1e-05,1.5037]
[1777594478346,45.38,76427.47,2.1,0.00748,1e-05,1.50592]
[1777594481718,45.38,76433.57,2.1,0.00751,1e-05,1.51255]
[1777594482153,45.38,76433.74,2.1,0.00751,1e-05,1.51265]
[1777594486300,45.38,76432.46,2.1,0.00751,1e-05,1.51121]
[1777594487188,45.38,76432.37,2.1,0.0075,1e-05,1.51102]
[1777594492223,45.38,76432.4,2.1,0.0075,1e-05,1.5106]
[1777594496625,45.37,76435.4,2.1,0.00752,1e-05,1.51364]
[1777594497258,45.37,76438.19,2.1,0.00754,1e-05,1.51671]
[1777594502294,45.37,76444.52,2.1,0.00758,1e-05,1.5239]
[1777594506050,45.37,76450.6,2.1,0.00761,1e-05,1.53083]
[1777594506322,45.37,76454.6,2.1,0.00764,1e-05,1.53541]
[1777594507425,45.37,76454.53,2.1,0.00764,1e-05,1.5352]
[1777594508336,45.37,76454.4,2.1,0.00764,1e-05,1.53505]
[1777594513371,45.37,76461.01,2.1,0.00768,1e-05,1.54263]
[1777594518406,45.37,76459.2,2.1,0.00767,1e-05,1.54055]
[1777594523441,45.37,76458.99,2.1,0.00767,1e-05,1.54031]
[1777594528476,45.37,76465.22,2.1,0.00771,1e-05,1.54748]
[1777594533511,45.37,76466.17,2.1,0.00771,1e-05,1.54745]
[1777594538545,45.37,76469.65,2.1,0.00773,1e-05,1.55146]
[1777594543581,45.37,76485.9,2.1,0.00783,1e-05,1.57033]
[1777594549352,45.37,76491.89,2.1,0.00787,1e-05,1.57733]
[1777594554658,45.37,76489.29,2.1,0.00786,1e-05,1.57428]
[1777594559693,45.37,76488.74,2.1,0.00785,1e-05,1.57364]
[1777594564727,45.37,76489.71,2.1,0.00786,1e-05,1.57478]
[1777594569764,45.37,76487.89,2.1,0.00785,1e-05,1.57265]
[1777594574800,45.37,76489.1,2.1,0.00786,1e-05,1.57406]
[1777594579835,45.37,76497.51,2.1,0.00791,1e-05,1.58392]
[1777594584871,45.37,76498.78,2.1,0.00792,1e-05,1.58541]
[1777594589906,45.37,76499.25,2.1,0.00792,1e-05,1.58596]
[1777594594946,45.37,76499.86,2.1,0.00792,1e-05,1.58553]
[1777594599981,45.37,76501.1,2.1,0.00793,1e-05,1.58699]
[1777594605016,45.37,76499.4,2.1,0.00792,1e-05,1.58499]
[1777594610051,45.37,76500.76,2.1,0.00793,1e-05,1.58659]
[1777594615088,45.37,76511.25,2.1,0.008,1e-05,1.59897]
[1777594620123,45.37,76527.96,2.1,0.00811,1e-05,1.61886]
[1777594625158,45.37,76530.76,2.1,0.00812,1e-05,1.62221]
[1777594630193,45.37,76528.81,2.1,0.00811,1e-05,1.61988]
[1777594633214,45.37,76505.72,2.1,0.00796,1e-05,1.59244]
[1777594638249,45.37,76507.91,2.1,0.00797,1e-05,1.59502]
[1777594642009,45.37,76509.47,2.1,0.00798,1e-05,1.59687]
[1777594642277,45.37,76509.74,2.1,0.00799,1e-05,1.59719]
[1777594647316,45.37,76509.39,2.1,0.00798,1e-05,1.59572]
[1777594652352,45.36,76511.34,2.1,0.00798,1e-05,1.59584]
[1777594657386,45.36,76511.84,2.1,0.00798,1e-05,1.59542]
[1777594662421,45.35,76512.45,2.1,0.00797,1e-05,1.59515]
[1777594670477,45.35,76509.88,2.1,0.00795,1e-05,1.5906]
[1777594675512,45.34,76509.82,2.1,0.00794,1e-05,1.58961]
[1777594680547,45.34,76508.95,2.1,0.00793,1e-05,1.58769]
[1777594685582,45.33,76509.45,2.1,0.00793,1e-05,1.58739]
[1777594689955,45.33,76514.22,2.1,0.00796,1e-05,1.59248]
[1777594690057,45.33,76514.28,2.1,0.00796,1e-05,1.59218]
[1777594691826,45.33,76513.97,2.1,0.00795,1e-05,1.59181]
[1777594691928,45.33,76514.47,2.1,0.00796,1e-05,1.5924]
[1777594697666,45.32,76515.37,2.1,0.00796,1e-05,1.59254]
[1777594702701,45.32,76529.07,2.1,0.00804,1e-05,1.60784]
[1777594707736,45.32,76527.97,2.1,0.00803,1e-05,1.60548]
[1777594710043,45.31,76531.21,2.1,0.00805,1e-05,1.60913]
[1777594710122,45.31,76538.59,2.1,0.0081,1e-05,1.61751]
[1777594710743,45.31,76538.59,2.1,0.0081,1e-05,1.61751]
[1777594710842,45.31,76536.29,2.1,0.00808,1e-05,1.61476]
[1777594711889,45.31,76536.29,2.1,0.00808,1e-05,1.61476]
[1777594711990,45.31,76536.07,2.1,0.00807,1e-05,1.6131]
[1777594717807,45.31,76534.75,2.1,0.00807,1e-05,1.61152]
[1777594722842,45.31,76529.8,2.1,0.00803,1e-05,1.60562]
[1777594727877,45.31,76524.7,2.1,0.008,1e-05,1.59957]
[1777594728920,45.31,76524.7,2.1,0.008,1e-05,1.59957]
[1777594728965,45.31,76522.03,2.1,0.00798,1e-05,1.5964]
[1777594731766,45.31,76518.66,2.1,0.00796,1e-05,1.59221]
[1777594731905,45.31,76514.92,2.1,0.00793,1e-05,1.5874]
[1777594733147,45.31,76514.92,2.1,0.00793,1e-05,1.5874]
[1777594733226,45.31,76510.9,2.1,0.0079,1e-05,1.58267]
[1777594737647,45.31,76515.13,2.1,0.00793,1e-05,1.58711]
[1777594738296,45.3,76511.89,2.1,0.00791,1e-05,1.58311]
[1777594743989,45.3,76511.5,2.1,0.0079,1e-05,1.58163]
[1777594749024,45.3,76512.75,2.1,0.0079,1e-05,1.58225]
[1777594754059,45.29,76512.72,2.1,0.0079,1e-05,1.58138]
[1777594759097,45.29,76512.98,2.1,0.00789,1e-05,1.58087]
[1777594760757,45.29,76513.46,2.1,0.0079,1e-05,1.58127]
[1777594761111,45.29,76513.39,2.1,0.00789,1e-05,1.58102]
[1777594766148,45.29,76506.78,2.1,0.00785,1e-05,1.57327]
[1777594771183,45.29,76493.64,2.1,0.00776,1e-05,1.55681]
[1777594772803,45.29,76487.99,2.1,0.00772,1e-05,1.55027]
[1777594773197,45.29,76485.95,2.1,0.00771,1e-05,1.54791]
[1777594776959,45.28,76484.51,2.1,0.0077,1e-05,1.54593]
[1777594777225,45.28,76482.31,2.1,0.00769,1e-05,1.54328]
[1777594777821,45.28,76482.31,2.1,0.00769,1e-05,1.54328]
[1777594778255,45.28,76482.31,2.1,0.00769,1e-05,1.54328]
[1777594787295,45.28,76478.7,2.1,0.00766,1e-05,1.53913]
[1777594792331,45.28,76480.03,2.1,0.00767,1e-05,1.54066]
[1777594797366,45.28,76480.27,2.1,0.00767,1e-05,1.54093]
[1777594802401,45.28,76480.7,2.1,0.00767,1e-05,1.54143]
[1777594807435,45.28,76478.6,2.1,0.00766,1e-05,1.53901]
[1777594812471,45.28,76475.64,2.1,0.00764,1e-05,1.53561]
[1777594817507,45.28,76471.63,2.1,0.00762,1e-05,1.53101]
[1777594822542,45.28,76472.65,2.1,0.00762,1e-05,1.53218]
[1777594827577,45.28,76473.78,2.1,0.00763,1e-05,1.53348]
[1777594833619,45.28,76472.79,2.1,0.00762,1e-05,1.53122]
[1777594838654,45.28,76477.1,2.1,0.00765,1e-05,1.53616]
[1777594843689,45.28,76480.35,2.1,0.00767,1e-05,1.5399]
[1777594848724,45.28,76480.35,2.1,0.00767,1e-05,1.5399]
[1777594853760,45.28,76481.43,2.1,0.00767,1e-05,1.54114]
[1777594858794,45.28,76483.88,2.1,0.00769,1e-05,1.54396]
[1777594863829,45.28,76487.85,2.1,0.00772,1e-05,1.54855]
[1777594867780,45.28,76488.26,2.1,0.00772,1e-05,1.54902]
[1777594874695,45.28,76490.46,2.1,0.00773,1e-05,1.55157]
[1777594879941,45.28,76488.54,2.1,0.00772,1e-05,1.54935]
[1777594884975,45.28,76488.43,2.1,0.00772,1e-05,1.54922]
[1777594891019,45.28,76487.04,2.1,0.0077,1e-05,1.54648]
[1777594896340,45.28,76488.94,2.1,0.00772,1e-05,1.54868]
[1777594902096,45.28,76489.33,2.1,0.00772,1e-05,1.54913]
[1777594910152,45.28,76488.46,2.1,0.00771,1e-05,1.54812]
[1777594915187,45.28,76476.25,2.1,0.00764,1e-05,1.53406]
[1777594920222,45.28,76474.07,2.1,0.00762,1e-05,1.53157]
[1777594925257,45.28,76475.41,2.1,0.00763,1e-05,1.5331]
[1777594930292,45.28,76476.64,2.1,0.00764,1e-05,1.53451]
[1777594936335,45.28,76473.13,2.1,0.00762,1e-05,1.53049]
[1777594941372,45.28,76465.41,2.1,0.00757,1e-05,1.52167]
[1777594946689,45.28,76458.0,2.1,0.00752,1e-05,1.51325]
[1777594952453,45.28,76446.19,2.1,0.00744,1e-05,1.49879]
[1777594957488,45.28,76451.88,2.1,0.00748,1e-05,1.50521]
[1777594958416,45.28,76451.88,2.1,0.00748,1e-05,1.50521]
[1777594964998,45.28,76452.72,2.1,0.00748,1e-05,1.50616]
[1777594970586,45.28,76452.59,2.1,0.00748,1e-05,1.50601]
[1777594975621,45.28,76451.14,2.1,0.00747,1e-05,1.50437]
[1777594980656,45.28,76450.09,2.1,0.00747,1e-05,1.50319]
[1777594985691,45.28,76451.01,2.1,0.00747,1e-05,1.50423]
[1777594990725,45.28,76451.66,2.1,0.00748,1e-05,1.50496]
[1777594995766,45.28,76460.14,2.1,0.00753,1e-05,1.51456]
[1777595000801,45.28,76458.23,2.1,0.00752,1e-05,1.5124]
[1777595005836,45.28,76458.08,2.1,0.00752,1e-05,1.51223]
[1777595010871,45.28,76451.81,2.1,0.00748,1e-05,1.50513]
[1777595015906,45.28,76450.23,2.1,0.00746,1e-05,1.50224]
[1777595020020,45.28,76447.69,2.1,0.00744,1e-05,1.49938]
[1777595020943,45.28,76448.3,2.1,0.00745,1e-05,1.50003]
[1777595025976,45.28,76451.18,2.1,0.00747,1e-05,1.50305]
[1777595031012,45.28,76452.35,2.1,0.00747,1e-05,1.50414]
[1777595037054,45.28,76450.33,2.1,0.00746,1e-05,1.50158]
[1777595042507,45.28,76450.02,2.1,0.00745,1e-05,1.50105]
[1777595048131,45.28,76450.51,2.1,0.00746,1e-05,1.5013]
[1777595053166,45.28,76453.95,2.1,0.00748,1e-05,1.50496]
[1777595058201,45.28,76454.61,2.1,0.00748,1e-05,1.50546]
[1777595063235,45.27,76455.65,2.1,0.00748,1e-05,1.50633]
[1777595068272,45.27,76458.18,2.1,0.0075,1e-05,1.50892]
[1777595073307,45.27,76458.04,2.1,0.00749,1e-05,1.50738]
[1777595078344,45.27,76460.44,2.1,0.0075,1e-05,1.50982]
[1777595083378,45.27,76460.53,2.1,0.0075,1e-05,1.50965]
[1777595088413,45.27,76460.67,2.1,0.0075,1e-05,1.50956]
[1777595093447,45.27,76459.19,2.1,0.00749,1e-05,1.50766]
[1777595098483,45.26,76458.68,2.1,0.00749,1e-05,1.50688]
[1777595103521,45.26,76459.46,2.1,0.00749,1e-05,1.50756]
[1777595108556,45.26,76470.46,2.1,0.00756,1e-05,1.51983]
[1777595110189,45.26,76471.61,2.1,0.00757,1e-05,1.52108]
[1777595110570,45.26,76471.94,2.1,0.00757,1e-05,1.52139]
[1777595115605,45.26,76475.98,2.1,0.00759,1e-05,1.52601]
[1777595120640,45.26,76483.34,2.1,0.00764,1e-05,1.53444]
[1777595125676,45.26,76485.3,2.1,0.00765,1e-05,1.53669]
[1777595130712,45.26,76484.56,2.1,0.00765,1e-05,1.53584]
[1777595134325,45.26,76481.91,2.1,0.00763,1e-05,1.53167]
[1777595139776,45.26,76480.46,2.1,0.00762,1e-05,1.53001]
[1777595140867,45.26,76480.46,2.1,0.00762,1e-05,1.53001]
[1777595146824,45.26,76484.45,2.1,0.00764,1e-05,1.53459]
[1777595151860,45.26,76483.64,2.1,0.00764,1e-05,1.53366]
[1777595157902,45.26,76488.19,2.1,0.00767,1e-05,1.53889]
[1777595162937,45.26,76491.59,2.1,0.00769,1e-05,1.54281]
[1777595167972,45.26,76488.4,2.1,0.00767,1e-05,1.53913]
[1777595173007,45.26,76485.4,2.1,0.00765,1e-05,1.53568]
[1777595178042,45.26,76484.67,2.1,0.00764,1e-05,1.53484]
[1777595183077,45.26,76484.31,2.1,0.00764,1e-05,1.53443]
[1777595188112,45.26,76483.89,2.1,0.00764,1e-05,1.53395]
[1777595193147,45.26,76483.51,2.1,0.00763,1e-05,1.53239]
[1777595196416,45.26,76483.04,2.1,0.00763,1e-05,1.53185]
[1777595202839,45.26,76483.1,2.1,0.00763,1e-05,1.53192]
[1777595208251,45.26,76482.24,2.1,0.00762,1e-05,1.53093]
[1777595213287,45.26,76480.58,2.1,0.00761,1e-05,1.52903]
[1777595218322,45.26,76480.73,2.1,0.00761,1e-05,1.5292]
[1777595223357,45.26,76480.04,2.1,0.00761,1e-05,1.52841]
[1777595229399,45.26,76479.61,2.1,0.00761,1e-05,1.52792]
[1777595234434,45.26,76479.54,2.1,0.0076,1e-05,1.52784]
[1777595239469,45.26,76481.77,2.1,0.00762,1e-05,1.53039]
[1777595244504,45.26,76484.71,2.1,0.00764,1e-05,1.53376]
[1777595249539,45.26,76486.13,2.1,0.00765,1e-05,1.53539]
[1777595254574,45.26,76485.44,2.1,0.00764,1e-05,1.53348]
[1777595259608,45.26,76484.41,2.1,0.00763,1e-05,1.5323]
[1777595264643,45.26,76484.33,2.1,0.00763,1e-05,1.53221]
[1777595269679,45.26,76484.08,2.1,0.00763,1e-05,1.53192]
[1777595274714,45.26,76482.06,2.1,0.00762,1e-05,1.5296]
[1777595279749,45.26,76482.47,2.1,0.00762,1e-05,1.53007]
[1777595284784,45.26,76485.8,2.1,0.00764,1e-05,1.53389]
[1777595289819,45.26,76485.19,2.1,0.00764,1e-05,1.53319]
[1777595294854,45.26,76486.72,2.1,0.00764,1e-05,1.53495]
[1777595299888,45.26,76485.48,2.1,0.00764,1e-05,1.53353]
[1777595304923,45.26,76485.88,2.1,0.00764,1e-05,1.53398]
[1777595309959,45.26,76485.81,2.1,0.00764,1e-05,1.5339]
[1777595314993,45.26,76485.5,2.1,0.00763,1e-05,1.53243]
[1777595320029,45.26,76483.69,2.1,0.00762,1e-05,1.53035]
[1777595325064,45.26,76483.22,2.1,0.00762,1e-05,1.52981]
[1777595330099,45.26,76485.48,2.1,0.00763,1e-05,1.5324]
[1777595335134,45.26,76485.38,2.1,0.00763,1e-05,1.53229]
[1777595340169,45.26,76485.47,2.1,0.00763,1e-05,1.53239]
[1777595345204,45.26,76483.85,2.1,0.00762,1e-05,1.53053]
[1777595350239,45.26,76484.37,2.1,0.00762,1e-05,1.53113]
[1777595356282,45.26,76485.96,2.1,0.00763,1e-05,1.53295]
[1777595361317,45.26,76486.02,2.1,0.00764,1e-05,1.53302]
[1777595366352,45.26,76485.6,2.1,0.00763,1e-05,1.53254]
[1777595371387,45.26,76485.94,2.1,0.00763,1e-05,1.53181]
[1777595376422,45.26,76491.66,2.1,0.00767,1e-05,1.53838]
[1777595381457,45.26,76491.99,2.1,0.00767,1e-05,1.53876]
[1777595387046,45.26,76492.37,2.1,0.00767,1e-05,1.5392]
[1777595387146,45.26,76493.14,2.1,0.00768,1e-05,1.54008]
[1777595392533,45.26,76497.09,2.1,0.0077,1e-05,1.54408]
[1777595397569,45.26,76494.78,2.1,0.00768,1e-05,1.54084]
[1777595402605,45.25,76494.72,2.1,0.00768,1e-05,1.54012]
[1777595409890,45.25,76494.65,2.1,0.00767,1e-05,1.53962]
[1777595410429,45.25,76494.65,2.1,0.00767,1e-05,1.53931]
[1777595410931,45.25,76494.65,2.1,0.00767,1e-05,1.53931]
[1777595410965,45.25,76494.65,2.1,0.00767,1e-05,1.53931]
[1777595411807,45.25,76512.85,2.1,0.00779,1e-05,1.56039]
[1777595411877,45.25,76520.86,2.1,0.00784,1e-05,1.5696]
[1777595416618,45.25,76524.29,2.1,0.00786,1e-05,1.57362]
[1777595417228,45.25,76524.29,2.1,0.00786,1e-05,1.57362]
[1777595422744,45.25,76521.38,2.1,0.00784,1e-05,1.57021]
[1777595429793,45.25,76521.42,2.1,0.00784,1e-05,1.57026]
[1777595434828,45.25,76520.62,2.1,0.00783,1e-05,1.56818]
[1777595439864,45.25,76522.57,2.1,0.00784,1e-05,1.57046]
[1777595444902,45.25,76518.54,2.1,0.00782,1e-05,1.56575]
[1777595449939,45.25,76507.02,2.1,0.00774,1e-05,1.55234]
[1777595454973,45.25,76502.17,2.1,0.00771,1e-05,1.54672]
[1777595460015,45.25,76502.34,2.1,0.00771,1e-05,1.54692]
[1777595465048,45.25,76502.18,2.1,0.00771,1e-05,1.54673]
[1777595470083,45.25,76503.04,2.1,0.00772,1e-05,1.54773]
[1777595475118,45.25,76504.25,2.1,0.00773,1e-05,1.54913]
[1777595481160,45.25,76503.02,2.1,0.00772,1e-05,1.5477]
[1777595483761,45.25,76506.4,2.1,0.00774,1e-05,1.55162]
[1777595484180,45.25,76508.94,2.1,0.00776,1e-05,1.55457]
[1777595485379,45.25,76508.94,2.1,0.00776,1e-05,1.55457]
[1777595486195,45.25,76510.79,2.1,0.00777,1e-05,1.55656]
[1777595491233,45.25,76514.19,2.1,0.00778,1e-05,1.55938]
[1777595498283,45.25,76514.79,2.1,0.00779,1e-05,1.56008]
[1777595501304,45.25,76511.61,2.1,0.00777,1e-05,1.55638]
[1777595506339,45.25,76509.26,2.1,0.00775,1e-05,1.55365]
[1777595511374,45.25,76508.43,2.1,0.00775,1e-05,1.55268]
[1777595516409,45.25,76506.55,2.1,0.00773,1e-05,1.5505]
[1777595520528,45.25,76504.36,2.1,0.00772,1e-05,1.54797]
[1777595521443,45.25,76504.14,2.1,0.00772,1e-05,1.54757]
[1777595526479,45.24,76504.15,2.1,0.00771,1e-05,1.54686]
[1777595531514,45.24,76499.53,2.1,0.00768,1e-05,1.54084]
[1777595536549,45.24,76500.74,2.1,0.00768,1e-05,1.54155]
[1777595541584,45.23,76500.77,2.1,0.00768,1e-05,1.5409]
[1777595546619,45.23,76502.47,2.1,0.00769,1e-05,1.54217]
[1777595551654,45.23,76505.38,2.1,0.0077,1e-05,1.54369]
[1777595556689,45.22,76507.14,2.1,0.0077,1e-05,1.545]
[1777595561724,45.22,76509.02,2.1,0.00771,1e-05,1.54645]
[1777595566759,45.22,76509.36,2.1,0.00771,1e-05,1.54597]
[1777595571794,45.21,76510.58,2.1,0.00771,1e-05,1.54667]
[1777595576829,45.21,76505.5,2.1,0.00768,1e-05,1.54009]
[1777595581864,45.21,76505.07,2.1,0.00767,1e-05,1.53895]
[1777595586899,45.2,76504.53,2.1,0.00766,1e-05,1.53769]
[1777595591934,45.2,76503.0,2.1,0.00765,1e-05,1.5353]
[1777595596968,45.2,76503.28,2.1,0.00765,1e-05,1.535]
[1777595602004,45.19,76503.4,2.1,0.00765,1e-05,1.53453]
[1777595607040,45.19,76503.24,2.1,0.00764,1e-05,1.53373]
[1777595612075,45.19,76505.89,2.1,0.00765,1e-05,1.53505]
[1777595617109,45.18,76509.72,2.1,0.00767,1e-05,1.53883]
[1777595622144,45.18,76508.6,2.1,0.00766,1e-05,1.5369]
[1777595627182,45.18,76509.06,2.1,0.00766,1e-05,1.53681]
[1777595633224,45.17,76508.9,2.1,0.00765,1e-05,1.53589]
[1777595639266,45.17,76507.37,2.1,0.00764,1e-05,1.53342]
[1777595645308,45.17,76506.09,2.1,0.00763,1e-05,1.53126]
[1777595650343,45.16,76505.98,2.1,0.00762,1e-05,1.53058]
[1777595653366,45.16,76468.71,2.1,0.00739,1e-05,1.48793]
[1777595657395,45.16,76447.46,2.1,0.00726,1e-05,1.46419]
[1777595662430,45.16,76448.05,2.1,0.00726,1e-05,1.46484]
[1777595667465,45.16,76448.24,2.1,0.00726,1e-05,1.46505]
[1777595672502,45.16,76448.71,2.1,0.00726,1e-05,1.46449]
[1777595677537,45.16,76453.27,2.1,0.00729,1e-05,1.46955]
[1777595682572,45.16,76453.03,2.1,0.00728,1e-05,1.46928]
[1777595687608,45.16,76453.3,2.1,0.00729,1e-05,1.46958]
[1777595692643,45.16,76451.8,2.1,0.00728,1e-05,1.46791]
[1777595697678,45.16,76454.97,2.1,0.0073,1e-05,1.47144]
[1777595702712,45.16,76450.52,2.1,0.00727,1e-05,1.46649]
[1777595707748,45.16,76450.23,2.1,0.00727,1e-05,1.46617]
[1777595713790,45.16,76456.15,2.1,0.0073,1e-05,1.47275]
[1777595718826,45.16,76459.78,2.1,0.00733,1e-05,1.47679]
[1777595723860,45.16,76461.98,2.1,0.00734,1e-05,1.47925]
[1777595728895,45.16,76461.57,2.1,0.00734,1e-05,1.47879]
[1777595733930,45.16,76461.22,2.1,0.00733,1e-05,1.47731]
[1777595739972,45.16,76461.19,2.1,0.00733,1e-05,1.47727]
[1777595745007,45.16,76462.25,2.1,0.00734,1e-05,1.47846]
[1777595750042,45.16,76470.34,2.1,0.00739,1e-05,1.48751]
[1777595756084,45.16,76469.93,2.1,0.00738,1e-05,1.487]
[1777595761119,45.16,76469.5,2.1,0.00738,1e-05,1.48645]
[1777595766154,45.16,76467.4,2.1,0.00737,1e-05,1.48404]
[1777595771190,45.16,76463.52,2.1,0.00734,1e-05,1.47965]
[1777595776224,45.16,76464.92,2.1,0.00735,1e-05,1.48117]
[1777595782269,45.16,76459.74,2.1,0.00732,1e-05,1.47537]
[1777595787303,45.16,76459.83,2.1,0.00732,1e-05,1.47545]
[1777595792339,45.16,76455.23,2.1,0.00729,1e-05,1.46921]
[1777595796699,45.16,76451.1,2.1,0.00726,1e-05,1.46463]
[1777595797374,45.16,76451.33,2.1,0.00726,1e-05,1.46489]
[1777595797988,45.16,76451.33,2.1,0.00726,1e-05,1.46489]
[1777595798381,45.16,76451.56,2.1,0.00726,1e-05,1.46514]
[1777595803416,45.16,76453.53,2.1,0.00728,1e-05,1.46733]
[1777595808453,45.16,76450.21,2.1,0.00725,1e-05,1.46364]
[1777595813489,45.16,76450.49,2.1,0.00726,1e-05,1.46395]
[1777595818523,45.16,76436.89,2.1,0.00717,1e-05,1.44895]
[1777595823559,45.16,76435.23,2.1,0.00716,1e-05,1.44713]
[1777595828594,45.16,76437.47,2.1,0.00718,1e-05,1.44959]
[1777595833629,45.16,76438.58,2.1,0.00718,1e-05,1.45081]
[1777595838664,45.16,76439.15,2.1,0.00719,1e-05,1.45143]
[1777595843699,45.16,76439.76,2.1,0.00719,1e-05,1.45211]
[1777595848734,45.16,76437.95,2.1,0.00718,1e-05,1.45012]
[1777595853769,45.16,76438.14,2.1,0.00718,1e-05,1.44924]
[1777595858804,45.16,76438.14,2.1,0.00718,1e-05,1.44924]
[1777595864849,45.16,76437.77,2.1,0.00717,1e-05,1.44884]
[1777595869882,45.16,76439.17,2.1,0.00718,1e-05,1.45038]
[1777595874916,45.16,76439.57,2.1,0.00718,1e-05,1.45082]
[1777595879952,45.16,76441.77,2.1,0.0072,1e-05,1.45324]
[1777595884986,45.16,76439.68,2.1,0.00719,1e-05,1.45094]
[1777595890022,45.16,76439.48,2.1,0.00718,1e-05,1.45072]
[1777595895059,45.16,76440.97,2.1,0.00719,1e-05,1.45236]
[1777595900094,45.16,76448.26,2.1,0.00724,1e-05,1.4604]
[1777595905129,45.16,76449.51,2.1,0.00725,1e-05,1.46178]
[1777595911171,45.16,76449.61,2.1,0.00724,1e-05,1.46081]
[1777595916207,45.16,76449.58,2.1,0.00724,1e-05,1.46077]
[1777595921242,45.16,76449.39,2.1,0.00724,1e-05,1.46056]
[1777595926277,45.16,76449.97,2.1,0.00724,1e-05,1.4612]
[1777595931313,45.16,76450.73,2.1,0.00725,1e-05,1.46204]
[1777595936347,45.16,76448.28,2.1,0.00723,1e-05,1.45933]
[1777595941383,45.16,76451.76,2.1,0.00725,1e-05,1.46319]
[1777595947426,45.16,76451.18,2.1,0.00725,1e-05,1.46254]
[1777595952461,45.16,76450.96,2.1,0.00725,1e-05,1.4623]
[1777595959510,45.16,76439.23,2.1,0.00718,1e-05,1.44936]
[1777595964547,45.16,76439.89,2.1,0.00718,1e-05,1.45009]
[1777595969582,45.16,76434.77,2.1,0.00715,1e-05,1.44447]
[1777595974617,45.16,76430.61,2.1,0.00712,1e-05,1.43884]
[1777595979652,45.16,76434.65,2.1,0.00714,1e-05,1.44326]
[1777595984686,45.16,76434.57,2.1,0.00714,1e-05,1.44317]
[1777595990730,45.16,76434.46,2.1,0.00714,1e-05,1.44305]
[1777595995764,45.16,76434.28,2.1,0.00714,1e-05,1.44285]
[1777596000800,45.16,76434.32,2.1,0.00714,1e-05,1.4429]
[1777596005834,45.16,76434.23,2.1,0.00714,1e-05,1.4428]
[1777596010870,45.16,76433.77,2.1,0.00714,1e-05,1.44229]
[1777596015904,45.16,76434.24,2.1,0.00714,1e-05,1.44281]
[1777596020940,45.16,76434.42,2.1,0.00714,1e-05,1.44301]
[1777596025975,45.16,76434.26,2.1,0.00714,1e-05,1.44283]
[1777596031010,45.16,76434.48,2.1,0.00714,1e-05,1.44199]
[1777596036045,45.16,76436.59,2.1,0.00715,1e-05,1.4443]
[1777596041080,45.16,76438.14,2.1,0.00716,1e-05,1.446]
[1777596047122,45.16,76440.68,2.1,0.00718,1e-05,1.44879]
[1777596052157,45.16,76445.24,2.1,0.0072,1e-05,1.45381]
[1777596057191,45.16,76444.49,2.1,0.0072,1e-05,1.45298]
[1777596062227,45.16,76446.89,2.1,0.00721,1e-05,1.45563]
[1777596067262,45.16,76444.46,2.1,0.0072,1e-05,1.45295]
[1777596072297,45.16,76444.46,2.1,0.0072,1e-05,1.45295]
[1777596077332,45.16,76442.21,2.1,0.00719,1e-05,1.45048]
[1777596082367,45.16,76443.86,2.1,0.0072,1e-05,1.45229]
[1777596087402,45.16,76452.94,2.1,0.00725,1e-05,1.46232]
[1777596092437,45.16,76453.5,2.1,0.00725,1e-05,1.46185]
[1777596097472,45.16,76457.65,2.1,0.00727,1e-05,1.46645]
[1777596102507,45.16,76459.69,2.1,0.00729,1e-05,1.46871]
[1777596107542,45.16,76465.86,2.1,0.00732,1e-05,1.47558]
[1777596112577,45.16,76464.71,2.1,0.00732,1e-05,1.4743]
[1777596117611,45.16,76464.72,2.1,0.00732,1e-05,1.47431]
[1777596122647,45.16,76466.18,2.1,0.00733,1e-05,1.47594]
[1777596127681,45.16,76465.25,2.1,0.00732,1e-05,1.4749]
[1777596132717,45.16,76463.56,2.1,0.00731,1e-05,1.47302]
[1777596137752,45.16,76469.43,2.1,0.00735,1e-05,1.47957]
[1777596142787,45.16,76471.22,2.1,0.00736,1e-05,1.4815]
[1777596147875,45.16,76470.83,2.1,0.00735,1e-05,1.48098]
[1777596152910,45.16,76470.93,2.1,0.00735,1e-05,1.47991]
[1777596157945,45.16,76474.3,2.1,0.00737,1e-05,1.48359]
[1777596162980,45.16,76473.35,2.1,0.00736,1e-05,1.48241]
[1777596168128,45.16,76472.35,2.1,0.00736,1e-05,1.48121]
[1777596178088,45.16,76466.21,2.1,0.00732,1e-05,1.47418]
[1777596183123,45.16,76462.83,2.1,0.0073,1e-05,1.47038]
[1777596188157,45.16,76461.77,2.1,0.00729,1e-05,1.4692]
[1777596193193,45.16,76463.34,2.1,0.0073,1e-05,1.47094]
[1777596198228,45.16,76467.97,2.1,0.00733,1e-05,1.47606]
[1777596203263,45.16,76466.73,2.1,0.00732,1e-05,1.47461]
[1777596208298,45.16,76465.96,2.1,0.00731,1e-05,1.47369]
[1777596222395,45.16,76463.9,2.1,0.0073,1e-05,1.47017]
[1777596227430,45.16,76465.36,2.1,0.0073,1e-05,1.47175]
[1777596232466,45.16,76473.55,2.1,0.00735,1e-05,1.4808]
[1777596237502,45.15,76480.08,2.1,0.00739,1e-05,1.48796]
[1777596242535,45.15,76480.42,2.1,0.0074,1e-05,1.48814]
[1777596247571,45.15,76483.93,2.1,0.00742,1e-05,1.49189]
[1777596252606,45.15,76496.82,2.1,0.0075,1e-05,1.5062]
[1777596257641,45.15,76499.69,2.1,0.00751,1e-05,1.50911]
[1777596264689,45.15,76502.08,2.1,0.00752,1e-05,1.51131]
[1777596269726,45.15,76505.53,2.1,0.00754,1e-05,1.51487]
[1777596274760,45.14,76503.48,2.1,0.00752,1e-05,1.51106]
[1777596279795,45.14,76500.13,2.1,0.0075,1e-05,1.50695]
[1777596284830,45.14,76497.43,2.1,0.00748,1e-05,1.50362]
[1777596289865,45.14,76496.83,2.1,0.00748,1e-05,1.50272]
[1777596294903,45.14,76499.11,2.1,0.00749,1e-05,1.50507]
[1777596299935,45.14,76500.42,2.1,0.0075,1e-05,1.50631]
[1777596304970,45.14,76499.45,2.1,0.00749,1e-05,1.50496]
[1777596310007,45.13,76501.51,2.1,0.0075,1e-05,1.50706]
[1777596315040,45.13,76504.66,2.1,0.00752,1e-05,1.51037]
[1777596320076,45.13,76506.14,2.1,0.00753,1e-05,1.51178]
[1777596325111,45.13,76505.83,2.1,0.00752,1e-05,1.51114]
[1777596330146,45.13,76510.05,2.1,0.00755,1e-05,1.51566]
[1777596335181,45.13,76511.92,2.1,0.00755,1e-05,1.51636]
[1777596340215,45.13,76512.72,2.1,0.00756,1e-05,1.51693]
[1777596347265,45.12,76513.41,2.1,0.00756,1e-05,1.51722]
[1777596352301,45.12,76511.81,2.1,0.00755,1e-05,1.51503]
[1777596357338,45.12,76514.82,2.1,0.00756,1e-05,1.51811]
[1777596362371,45.12,76515.21,2.1,0.00756,1e-05,1.51818]
[1777596367406,45.12,76536.72,2.1,0.0077,1e-05,1.54246]
[1777596372441,45.11,76546.19,2.1,0.00776,1e-05,1.55284]
[1777596377476,45.11,76553.47,2.1,0.0078,1e-05,1.56064]
[1777596382511,45.11,76553.27,2.1,0.00779,1e-05,1.55964]
[1777596387546,45.1,76551.39,2.1,0.00778,1e-05,1.55667]
[1777596392583,45.1,76536.56,2.1,0.00767,1e-05,1.53758]
[1777596397617,45.1,76529.79,2.1,0.00762,1e-05,1.52922]
[1777596402653,45.09,76531.16,2.1,0.00763,1e-05,1.53022]
[1777596407689,45.09,76528.85,2.1,0.00761,1e-05,1.5271]
[1777596412725,45.09,76513.47,2.1,0.00751,1e-05,1.50912]
[1777596419773,45.09,76512.51,2.1,0.00751,1e-05,1.50768]
[1777596424809,45.09,76512.31,2.1,0.0075,1e-05,1.50724]
[1777596430851,45.08,76512.24,2.1,0.0075,1e-05,1.50694]
[1777596436893,45.08,76510.34,2.1,0.00749,1e-05,1.50459]
[1777596441929,45.08,76500.52,2.1,0.00743,1e-05,1.49335]
[1777596447971,45.08,76495.53,2.1,0.00739,1e-05,1.48763]
[1777596453007,45.08,76495.87,2.1,0.00739,1e-05,1.48683]
[1777596458042,45.08,76492.81,2.1,0.00737,1e-05,1.48329]
[1777596463076,45.08,76491.75,2.1,0.00736,1e-05,1.48201]
[1777596468112,45.08,76491.68,2.1,0.00736,1e-05,1.48182]
[1777596473147,45.08,76491.6,2.1,0.00736,1e-05,1.48159]
[1777596478182,45.08,76490.39,2.1,0.00735,1e-05,1.48009]
[1777596483217,45.08,76485.12,2.1,0.00732,1e-05,1.47407]
[1777596488252,45.08,76487.22,2.1,0.00733,1e-05,1.47633]
[1777596493286,45.08,76487.88,2.1,0.00734,1e-05,1.47698]
[1777596498322,45.08,76491.54,2.1,0.00736,1e-05,1.481]
[1777596503357,45.08,76483.66,2.1,0.00731,1e-05,1.4721]
[1777596508392,45.08,76489.33,2.1,0.00734,1e-05,1.47841]
[1777596513427,45.08,76489.37,2.1,0.00734,1e-05,1.47728]
[1777596518462,45.08,76489.22,2.1,0.00734,1e-05,1.47706]
[1777596523497,45.08,76490.27,2.1,0.00734,1e-05,1.47817]
[1777596528532,45.08,76489.84,2.1,0.00734,1e-05,1.47762]
[1777596534574,45.07,76488.57,2.1,0.00733,1e-05,1.47612]
[1777596539609,45.07,76489.1,2.1,0.00733,1e-05,1.47666]
[1777596544644,45.07,76492.47,2.1,0.00735,1e-05,1.48036]
[1777596549679,45.07,76492.55,2.1,0.00735,1e-05,1.48035]
[1777596554713,45.07,76492.75,2.1,0.00736,1e-05,1.48048]
[1777596559750,45.07,76488.81,2.1,0.00733,1e-05,1.47598]
[1777596564785,45.07,76487.83,2.1,0.00732,1e-05,1.47482]
[1777596569820,45.07,76487.54,2.1,0.00732,1e-05,1.47445]
[1777596574855,45.07,76488.0,2.1,0.00732,1e-05,1.47382]
[1777596580897,45.07,76488.11,2.1,0.00732,1e-05,1.4739]
[1777596583068,45.07,76488.52,2.1,0.00732,1e-05,1.47435]
[1777596583169,45.07,76488.33,2.1,0.00732,1e-05,1.47413]
[1777596584719,45.07,76488.05,2.1,0.00732,1e-05,1.47382]
[1777596584925,45.07,76488.09,2.1,0.00732,1e-05,1.47386]
[1777596589960,45.07,76468.24,2.1,0.0072,1e-05,1.4518]
[1777596594996,45.07,76463.62,2.1,0.00717,1e-05,1.44671]
[1777596601042,45.07,76462.12,2.1,0.00716,1e-05,1.44506]
[1777596606076,45.07,76465.31,2.1,0.00718,1e-05,1.44857]
[1777596611112,45.07,76466.14,2.1,0.00718,1e-05,1.44948]
[1777596616147,45.07,76466.19,2.1,0.00719,1e-05,1.44954]
[1777596621182,45.07,76465.49,2.1,0.00718,1e-05,1.44877]
[1777596626217,45.07,76453.8,2.1,0.00711,1e-05,1.43594]
[1777596631252,45.07,76452.76,2.1,0.0071,1e-05,1.43373]
[1777596636287,45.07,76450.29,2.1,0.00708,1e-05,1.43103]
[1777596641322,45.07,76458.9,2.1,0.00714,1e-05,1.44045]
[1777596646357,45.07,76460.53,2.1,0.00715,1e-05,1.44223]
[1777596650190,45.07,76460.92,2.1,0.00715,1e-05,1.44266]
[1777596650290,45.07,76460.92,2.1,0.00715,1e-05,1.44266]
[1777596655420,45.07,76458.7,2.1,0.00713,1e-05,1.44023]
[1777596656842,45.07,76458.54,2.1,0.00713,1e-05,1.44005]
[1777596657434,45.07,76458.32,2.1,0.00713,1e-05,1.43981]
[1777596662469,45.07,76457.67,2.1,0.00713,1e-05,1.4391]
[1777596667504,45.07,76458.02,2.1,0.00713,1e-05,1.43948]
[1777596672539,45.07,76458.64,2.1,0.00713,1e-05,1.44016]
[1777596677573,45.07,76460.43,2.1,0.00714,1e-05,1.44212]
[1777596682609,45.07,76457.86,2.1,0.00713,1e-05,1.43931]
[1777596687644,45.07,76454.98,2.1,0.00711,1e-05,1.43615]
[1777596692679,45.07,76449.33,2.1,0.00707,1e-05,1.42891]
[1777596697714,45.07,76441.48,2.1,0.00703,1e-05,1.42038]
[1777596702749,45.07,76439.56,2.1,0.00701,1e-05,1.4183]
[1777596708791,45.07,76441.59,2.1,0.00703,1e-05,1.4205]
[1777596713825,45.07,76436.87,2.1,0.007,1e-05,1.41539]
[1777596718861,45.07,76428.65,2.1,0.00695,1e-05,1.40653]
[1777596723896,45.07,76427.95,2.1,0.00695,1e-05,1.40578]
[1777596728931,45.07,76436.88,2.1,0.007,1e-05,1.4154]
[1777596733966,45.07,76440.93,2.1,0.00702,1e-05,1.41979]
[1777596739001,45.07,76438.7,2.1,0.00701,1e-05,1.41737]
[1777596744037,45.07,76434.97,2.1,0.00699,1e-05,1.41334]
[1777596749072,45.07,76440.01,2.1,0.00702,1e-05,1.41879]
[1777596754107,45.07,76438.34,2.1,0.007,1e-05,1.41592]
[1777596760149,45.07,76433.75,2.1,0.00697,1e-05,1.41096]
[1777596765184,45.07,76433.56,2.1,0.00697,1e-05,1.41076]
[1777596770219,45.07,76433.51,2.1,0.00697,1e-05,1.4107]
[1777596775254,45.07,76438.67,2.1,0.007,1e-05,1.41627]
[1777596780289,45.07,76443.46,2.1,0.00703,1e-05,1.42146]
[1777596786331,45.07,76443.38,2.1,0.00703,1e-05,1.42138]
[1777596794389,45.07,76443.51,2.1,0.00703,1e-05,1.42152]
[1777596799424,45.07,76442.98,2.1,0.00703,1e-05,1.42094]
[1777596805465,45.07,76444.53,2.1,0.00704,1e-05,1.42262]
[1777596811508,45.07,76444.43,2.1,0.00703,1e-05,1.42145]
[1777596816543,45.07,76444.37,2.1,0.00703,1e-05,1.42138]
[1777596822585,45.07,76444.37,2.1,0.00703,1e-05,1.42138]
[1777596829634,45.07,76444.57,2.1,0.00703,1e-05,1.4216]
[1777596834669,45.07,76444.7,2.1,0.00703,1e-05,1.42174]
[1777596839708,45.07,76445.03,2.1,0.00704,1e-05,1.4221]
[1777596844744,45.07,76444.21,2.1,0.00703,1e-05,1.42121]
[1777596849779,45.07,76443.82,2.1,0.00703,1e-05,1.42078]
[1777596855821,45.07,76444.14,2.1,0.00703,1e-05,1.42113]
[1777596860856,45.07,76444.1,2.1,0.00703,1e-05,1.42109]
[1777596865891,45.07,76437.85,2.1,0.00699,1e-05,1.41432]
[1777596871933,45.07,76437.15,2.1,0.00698,1e-05,1.4125]
[1777596876968,45.07,76437.0,2.1,0.00698,1e-05,1.41234]
[1777596882003,45.07,76436.57,2.1,0.00698,1e-05,1.41188]
[1777596887038,45.07,76436.17,2.1,0.00698,1e-05,1.41145]
[1777596892073,45.07,76434.67,2.1,0.00697,1e-05,1.40983]
[1777596897107,45.07,76424.95,2.1,0.00691,1e-05,1.39939]
[1777596902143,45.07,76425.01,2.1,0.00691,1e-05,1.39945]
[1777596907178,45.07,76432.64,2.1,0.00696,1e-05,1.40764]
[1777596913220,45.07,76436.36,2.1,0.00698,1e-05,1.41165]
[1777596918255,45.07,76436.65,2.1,0.00698,1e-05,1.41196]
[1777596923289,45.07,76436.54,2.1,0.00698,1e-05,1.41184]
[1777596928325,45.07,76437.78,2.1,0.00699,1e-05,1.41318]
[1777596933360,45.07,76434.76,2.1,0.00697,1e-05,1.40886]
[1777596938395,45.07,76434.97,2.1,0.00697,1e-05,1.40909]
[1777596943604,45.07,76435.13,2.1,0.00697,1e-05,1.40926]
[1777596949472,45.07,76435.42,2.1,0.00697,1e-05,1.40957]
[1777596955513,45.07,76434.47,2.1,0.00696,1e-05,1.40855]
[1777596960550,45.07,76430.72,2.1,0.00694,1e-05,1.40452]
[1777596965586,45.07,76429.19,2.1,0.00693,1e-05,1.40288]
[1777596970620,45.07,76428.7,2.1,0.00693,1e-05,1.40235]
[1777596975657,45.07,76429.62,2.1,0.00693,1e-05,1.40334]
[1777596980694,45.07,76429.67,2.1,0.00694,1e-05,1.40339]
[1777596985729,45.07,76423.02,2.1,0.0069,1e-05,1.39627]
[1777596990764,45.07,76418.32,2.1,0.00687,1e-05,1.39125]
[1777596995799,45.07,76419.13,2.1,0.00687,1e-05,1.39106]
[1777597000834,45.07,76419.86,2.1,0.00687,1e-05,1.39184]
[1777597005869,45.07,76419.86,2.1,0.00687,1e-05,1.39184]
[1777597010904,45.07,76419.73,2.1,0.00687,1e-05,1.3917]
[1777597015939,45.07,76414.98,2.1,0.00684,1e-05,1.38664]
[1777597020974,45.07,76404.71,2.1,0.00678,1e-05,1.37576]
[1777597026009,45.07,76399.41,2.1,0.00675,1e-05,1.37017]
[1777597031044,45.07,76397.48,2.1,0.00674,1e-05,1.36814]
[1777597036078,45.07,76397.31,2.1,0.00674,1e-05,1.36796]
[1777597041114,45.07,76397.06,2.1,0.00674,1e-05,1.3677]
[1777597046149,45.07,76389.61,2.1,0.0067,1e-05,1.35989]
[1777597051184,45.07,76392.37,2.1,0.00671,1e-05,1.36174]
[1777597056218,45.07,76395.37,2.1,0.00673,1e-05,1.36489]
[1777597061254,45.07,76400.23,2.1,0.00675,1e-05,1.37]
[1777597066289,45.07,76402.93,2.1,0.00677,1e-05,1.37284]
[1777597071324,45.07,76404.25,2.1,0.00678,1e-05,1.37423]
[1777597076359,45.07,76402.67,2.1,0.00677,1e-05,1.37257]
[1777597081393,45.07,76402.74,2.1,0.00677,1e-05,1.37264]
[1777597086429,45.07,76402.98,2.1,0.00677,1e-05,1.37289]
[1777597091464,45.07,76395.84,2.1,0.00673,1e-05,1.36538]
[1777597096498,45.07,76397.5,2.1,0.00674,1e-05,1.36712]
[1777597101535,45.07,76404.97,2.1,0.00678,1e-05,1.37499]
[1777597106570,45.07,76405.05,2.1,0.00678,1e-05,1.37508]
[1777597111605,45.07,76405.2,2.1,0.00678,1e-05,1.37419]
[1777597116640,45.07,76398.7,2.1,0.00674,1e-05,1.36735]
[1777597121675,45.07,76391.35,2.1,0.0067,1e-05,1.35964]
[1777597126710,45.07,76389.6,2.1,0.00669,1e-05,1.35781]
[1777597132753,45.07,76383.6,2.1,0.00665,1e-05,1.35155]
[1777597137789,45.07,76382.77,2.1,0.00665,1e-05,1.35069]
[1777597142824,45.07,76382.77,2.1,0.00665,1e-05,1.35069]
[1777597147859,45.07,76382.87,2.1,0.00665,1e-05,1.35079]
[1777597152893,45.07,76382.35,2.1,0.00665,1e-05,1.35025]
[1777597157929,45.07,76382.34,2.1,0.00665,1e-05,1.35024]
[1777597162963,45.07,76380.08,2.1,0.00663,1e-05,1.34789]
[1777597167999,45.07,76377.03,2.1,0.00662,1e-05,1.34473]
[1777597173034,45.07,76373.1,2.1,0.00659,1e-05,1.33963]
[1777597178069,45.07,76377.09,2.1,0.00661,1e-05,1.34376]
[1777597183104,45.07,76384.85,2.1,0.00665,1e-05,1.35182]
[1777597188142,45.07,76389.78,2.1,0.00668,1e-05,1.35696]
[1777597193177,45.07,76389.73,2.1,0.00668,1e-05,1.35691]
[1777597197205,45.07,76413.79,2.1,0.00682,1e-05,1.38223]
[1777597202240,45.07,76429.42,2.1,0.00691,1e-05,1.39889]
[1777597207275,45.07,76426.08,2.1,0.00689,1e-05,1.39532]
[1777597212310,45.07,76421.51,2.1,0.00687,1e-05,1.39044]
[1777597217345,45.07,76421.68,2.1,0.00687,1e-05,1.39062]
[1777597224394,45.07,76421.01,2.1,0.00686,1e-05,1.38991]
[1777597229429,45.07,76420.94,2.1,0.00686,1e-05,1.38983]
[1777597234465,45.07,76425.27,2.1,0.00688,1e-05,1.3934]
[1777597239500,45.07,76426.33,2.1,0.00689,1e-05,1.39453]
[1777597244535,45.07,76432.95,2.1,0.00693,1e-05,1.40162]
[1777597249570,45.07,76433.47,2.1,0.00693,1e-05,1.40217]
[1777597254614,45.07,76433.85,2.1,0.00693,1e-05,1.40258]
[1777597259649,45.07,76442.68,2.1,0.00699,1e-05,1.41209]
[1777597264685,45.07,76449.79,2.1,0.00703,1e-05,1.41978]
[1777597269720,45.07,76449.01,2.1,0.00702,1e-05,1.41893]
[1777597274755,45.07,76450.17,2.1,0.00703,1e-05,1.42019]
[1777597279790,45.07,76452.01,2.1,0.00704,1e-05,1.42219]
[1777597285832,45.07,76454.96,2.1,0.00706,1e-05,1.42539]
[1777597290867,45.07,76455.4,2.1,0.00706,1e-05,1.42587]
[1777597295905,45.07,76454.26,2.1,0.00705,1e-05,1.42356]
[1777597302954,45.07,76454.64,2.1,0.00705,1e-05,1.42397]
[1777597307989,45.07,76446.5,2.1,0.007,1e-05,1.41515]
[1777597313024,45.07,76442.4,2.1,0.00698,1e-05,1.41072]
[1777597318058,45.07,76443.04,2.1,0.00698,1e-05,1.41141]
[1777597323094,45.07,76441.7,2.1,0.00698,1e-05,1.40996]
[1777597328132,45.07,76437.92,2.1,0.00695,1e-05,1.40589]
[1777597333167,45.07,76442.82,2.1,0.00698,1e-05,1.41117]
[1777597338201,45.07,76444.56,2.1,0.00699,1e-05,1.41305]
[1777597343238,45.07,76445.01,2.1,0.007,1e-05,1.41354]
[1777597348273,45.07,76444.45,2.1,0.00699,1e-05,1.41293]
[1777597353307,45.07,76438.98,2.1,0.00695,1e-05,1.40597]
[1777597358343,45.07,76440.82,2.1,0.00697,1e-05,1.40795]
[1777597363378,45.07,76445.02,2.1,0.00699,1e-05,1.41248]
[1777597368413,45.07,76444.09,2.1,0.00698,1e-05,1.41148]
[1777597373447,45.07,76443.85,2.1,0.00698,1e-05,1.41122]
[1777597381109,45.07,76443.55,2.1,0.00698,1e-05,1.4109]
[1777597386539,45.07,76429.48,2.1,0.0069,1e-05,1.39578]
[1777597391574,45.07,76433.25,2.1,0.00692,1e-05,1.39982]
[1777597396609,45.07,76433.54,2.1,0.00692,1e-05,1.40013]
[1777597403658,45.07,76432.78,2.1,0.00692,1e-05,1.39932]
[1777597411714,45.07,76432.83,2.1,0.00691,1e-05,1.39831]
[1777597416749,45.07,76432.68,2.1,0.00691,1e-05,1.39815]
[1777597421784,45.07,76426.62,2.1,0.00688,1e-05,1.39167]
[1777597426819,45.07,76424.35,2.1,0.00686,1e-05,1.38925]
[1777597431853,45.07,76426.68,2.1,0.00688,1e-05,1.39174]
[1777597436888,45.07,76425.6,2.1,0.00687,1e-05,1.39059]
[1777597442930,45.07,76427.35,2.1,0.00688,1e-05,1.39245]
[1777597447967,45.07,76429.94,2.1,0.0069,1e-05,1.39522]
[1777597453002,45.07,76433.0,2.1,0.00691,1e-05,1.39849]
[1777597459043,45.07,76434.6,2.1,0.00692,1e-05,1.40021]
[1777597464078,45.07,76434.72,2.1,0.00692,1e-05,1.40034]
[1777597469113,45.07,76434.55,2.1,0.00692,1e-05,1.40015]
[1777597477169,45.07,76435.09,2.1,0.00692,1e-05,1.39967]
[1777597482204,45.07,76436.3,2.1,0.00693,1e-05,1.40097]
[1777597487239,45.07,76435.78,2.1,0.00693,1e-05,1.40041]
[1777597493281,45.07,76435.87,2.1,0.00693,1e-05,1.40051]
[1777597499323,45.07,76435.88,2.1,0.00693,1e-05,1.40052]
[1777597504358,45.07,76446.34,2.1,0.00699,1e-05,1.41178]
[1777597509396,45.07,76456.63,2.1,0.00705,1e-05,1.42292]
[1777597514432,45.07,76456.56,2.1,0.00705,1e-05,1.42284]
[1777597519467,45.07,76456.11,2.1,0.00705,1e-05,1.42236]
[1777597524501,45.07,76456.09,2.1,0.00705,1e-05,1.42233]
[1777597529537,45.07,76457.01,2.1,0.00705,1e-05,1.42333]
[1777597534572,45.07,76458.13,2.1,0.00705,1e-05,1.42348]
[1777597539607,45.07,76459.41,2.1,0.00706,1e-05,1.42487]
[1777597544643,45.07,76467.41,2.1,0.00711,1e-05,1.4336]
[1777597549678,45.07,76469.79,2.1,0.00712,1e-05,1.4362]
[1777597554712,45.07,76469.89,2.1,0.00712,1e-05,1.43631]
[1777597559748,45.07,76469.96,2.1,0.00712,1e-05,1.43639]
[1777597564785,45.07,76483.79,2.1,0.00721,1e-05,1.4516]
[1777597569820,45.07,76485.22,2.1,0.00722,1e-05,1.45318]
[1777597574855,45.07,76486.13,2.1,0.00722,1e-05,1.45418]
[1777597579890,45.07,76488.22,2.1,0.00724,1e-05,1.4565]
[1777597584924,45.07,76487.18,2.1,0.00723,1e-05,1.45534]
[1777597589960,45.07,76486.65,2.1,0.00723,1e-05,1.45476]
[1777597594995,45.07,76486.52,2.1,0.00722,1e-05,1.45353]
[1777597601037,45.07,76484.75,2.1,0.00721,1e-05,1.45157]
[1777597606072,45.07,76485.62,2.1,0.00721,1e-05,1.45253]
[1777597611107,45.07,76487.37,2.1,0.00723,1e-05,1.45447]
[1777597616142,45.07,76488.48,2.1,0.00723,1e-05,1.45569]
[1777597621177,45.07,76487.87,2.1,0.00723,1e-05,1.45502]
[1777597626212,45.07,76486.59,2.1,0.00722,1e-05,1.4536]
[1777597631247,45.07,76487.77,2.1,0.00723,1e-05,1.45491]
[1777597636282,45.07,76487.49,2.1,0.00723,1e-05,1.4546]
[1777597641317,45.07,76487.64,2.1,0.00723,1e-05,1.45476]
[1777597647359,45.07,76490.05,2.1,0.00724,1e-05,1.45743]
[1777597652393,45.07,76492.27,2.1,0.00725,1e-05,1.4588]
[1777597657429,45.07,76497.56,2.1,0.00728,1e-05,1.46468]
[1777597662463,45.07,76498.7,2.1,0.00729,1e-05,1.46595]
[1777597667499,45.07,76505.02,2.1,0.00733,1e-05,1.473]
[1777597672534,45.07,76506.04,2.1,0.00733,1e-05,1.47414]
[1777597677569,45.07,76506.08,2.1,0.00734,1e-05,1.47419]
[1777597682604,45.07,76513.18,2.1,0.00738,1e-05,1.48215]
[1777597687642,45.07,76516.6,2.1,0.0074,1e-05,1.486]
[1777597692677,45.07,76523.75,2.1,0.00745,1e-05,1.49406]
[1777597697712,45.07,76535.09,2.1,0.00752,1e-05,1.50679]
[1777597702747,45.07,76547.85,2.1,0.0076,1e-05,1.52114]
[1777597707782,45.07,76548.12,2.1,0.0076,1e-05,1.52108]
[1777597712817,45.07,76530.12,2.1,0.00747,1e-05,1.49909]
[1777597717852,45.07,76528.66,2.1,0.00746,1e-05,1.49724]
[1777597722886,45.06,76528.26,2.1,0.00746,1e-05,1.49659]
[1777597728928,45.06,76528.25,2.1,0.00746,1e-05,1.49637]
[1777597733964,45.06,76524.41,2.1,0.00743,1e-05,1.49184]
[1777597738999,45.06,76519.24,2.1,0.0074,1e-05,1.48585]
[1777597745045,45.06,76520.17,2.1,0.00741,1e-05,1.48676]
[1777597750079,45.06,76521.67,2.1,0.00741,1e-05,1.48834]
[1777597755115,45.06,76523.0,2.1,0.00742,1e-05,1.48971]
[1777597760150,45.06,76522.34,2.1,0.00742,1e-05,1.48882]
[1777597766192,45.06,76522.32,2.1,0.00742,1e-05,1.48864]
[1777597771227,45.06,76525.14,2.1,0.00743,1e-05,1.49058]
[1777597776262,45.06,76529.2,2.1,0.00745,1e-05,1.49502]
[1777597781297,45.06,76529.46,2.1,0.00745,1e-05,1.49514]
[1777597788346,45.05,76529.38,2.1,0.00745,1e-05,1.49481]
[1777597793381,45.05,76528.12,2.1,0.00744,1e-05,1.49323]
[1777597799423,45.05,76528.78,2.1,0.00745,1e-05,1.4938]
[1777597804458,45.05,76529.7,2.1,0.00745,1e-05,1.4947]
[1777597809493,45.05,76543.93,2.1,0.00754,1e-05,1.51066]
[1777597814529,45.05,76546.06,2.1,0.00755,1e-05,1.51278]
[1777597819564,45.05,76546.54,2.1,0.00755,1e-05,1.513]
[1777597824598,45.05,76516.98,2.1,0.00736,1e-05,1.47922]
[1777597829640,45.05,76508.63,2.1,0.00731,1e-05,1.46986]
[1777597834677,45.05,76503.78,2.1,0.00728,1e-05,1.46336]
[1777597839716,45.05,76503.12,2.1,0.00727,1e-05,1.46262]
[1777597845758,45.05,76502.88,2.1,0.00727,1e-05,1.46236]
[1777597850793,45.05,76503.03,2.1,0.00727,1e-05,1.46252]
[1777597855828,45.05,76510.98,2.1,0.00732,1e-05,1.47139]
[1777597860863,45.05,76509.96,2.1,0.00732,1e-05,1.47025]
[1777597865898,45.05,76509.35,2.1,0.00731,1e-05,1.46957]
[1777597870933,45.05,76509.97,2.1,0.00732,1e-05,1.47026]
[1777597875969,45.05,76511.97,2.1,0.00733,1e-05,1.4725]
[1777597883018,45.05,76512.33,2.1,0.00733,1e-05,1.4729]
[1777597888053,45.05,76513.13,2.1,0.00733,1e-05,1.47379]
[1777597894094,45.05,76514.81,2.1,0.00734,1e-05,1.47458]
[1777597899130,45.05,76524.24,2.1,0.0074,1e-05,1.48517]
[1777597904165,45.05,76526.8,2.1,0.00741,1e-05,1.48796]
[1777597909200,45.05,76527.83,2.1,0.00742,1e-05,1.48901]
[1777597914235,45.04,76526.59,2.1,0.00741,1e-05,1.48749]
[1777597919270,45.04,76527.4,2.1,0.00742,1e-05,1.48831]
[1777597924305,45.04,76526.82,2.1,0.00741,1e-05,1.48749]
[1777597929340,45.04,76528.2,2.1,0.00742,1e-05,1.48887]
[1777597934375,45.04,76537.38,2.1,0.00748,1e-05,1.49901]
[1777597939411,45.04,76542.89,2.1,0.00751,1e-05,1.50494]
[1777597945453,45.04,76542.75,2.1,0.00751,1e-05,1.50437]
[1777597950488,45.04,76542.62,2.1,0.0075,1e-05,1.50391]
[1777597955523,45.03,76546.23,2.1,0.00752,1e-05,1.50662]
[1777597960559,45.03,76549.67,2.1,0.00754,1e-05,1.51022]
[1777597965594,45.03,76549.5,2.1,0.00754,1e-05,1.50968]
[1777597970634,45.03,76555.37,2.1,0.00757,1e-05,1.51605]
[1777597975669,45.03,76559.01,2.1,0.00759,1e-05,1.51983]
[1777597980704,45.03,76559.77,2.1,0.00759,1e-05,1.52029]
[1777597985739,45.02,76559.94,2.1,0.00759,1e-05,1.52007]
[1777597992794,45.02,76559.19,2.1,0.00759,1e-05,1.51867]
[1777597997829,45.02,76559.61,2.1,0.00759,1e-05,1.51878]
[1777598003871,45.02,76559.49,2.1,0.00758,1e-05,1.5182]
[1777598008906,45.02,76559.58,2.1,0.00758,1e-05,1.51795]
[1777598013941,45.01,76555.94,2.1,0.00755,1e-05,1.51232]
[1777598018975,45.01,76556.28,2.1,0.00755,1e-05,1.51241]
[1777598024012,45.01,76555.45,2.1,0.00754,1e-05,1.51117]
[1777598029047,45.01,76555.9,2.1,0.00755,1e-05,1.5114]
[1777598034081,45.01,76557.7,2.1,0.00756,1e-05,1.51316]
[1777598039116,45.01,76557.55,2.1,0.00755,1e-05,1.51269]
[1777598044151,45.0,76557.67,2.1,0.00755,1e-05,1.51253]
[1777598049186,45.0,76556.19,2.1,0.00754,1e-05,1.51055]
[1777598054221,45.0,76557.07,2.1,0.00754,1e-05,1.51127]
[1777598059257,45.0,76557.4,2.1,0.00755,1e-05,1.51137]
[1777598065299,45.0,76557.33,2.1,0.00754,1e-05,1.51095]
[1777598070335,45.0,76557.85,2.1,0.00754,1e-05,1.51127]
[1777598075370,45.0,76557.76,2.1,0.00754,1e-05,1.50977]
[1777598080404,44.99,76557.51,2.1,0.00753,1e-05,1.50922]
[1777598085440,44.99,76557.65,2.1,0.00753,1e-05,1.50912]
[1777598090475,44.99,76557.63,2.1,0.00753,1e-05,1.50879]
[1777598093496,44.99,76534.97,2.1,0.00739,1e-05,1.48298]
[1777598098530,44.99,76530.71,2.1,0.00736,1e-05,1.47813]
[1777598103566,44.99,76548.78,2.1,0.00747,1e-05,1.4985]
[1777598108601,44.99,76551.31,2.1,0.00749,1e-05,1.50119]
[1777598113636,44.99,76556.79,2.1,0.00752,1e-05,1.5072]
[1777598118671,44.99,76556.76,2.1,0.00752,1e-05,1.5069]
[1777598123707,44.99,76557.45,2.1,0.00752,1e-05,1.50743]
[1777598128741,44.98,76556.6,2.1,0.00752,1e-05,1.5062]
[1777598133776,44.98,76557.52,2.1,0.00752,1e-05,1.50589]
[1777598137805,44.98,76582.15,2.1,0.00767,1e-05,1.53396]
[1777598142840,44.98,76584.86,2.1,0.00769,1e-05,1.5366]
[1777598147875,44.98,76589.03,2.1,0.00771,1e-05,1.54094]
[1777598152910,44.97,76588.54,2.1,0.00771,1e-05,1.53982]
[1777598157945,44.97,76582.65,2.1,0.00766,1e-05,1.5325]
[1777598162980,44.97,76580.31,2.1,0.00765,1e-05,1.52936]
[1777598169022,44.97,76578.71,2.1,0.00763,1e-05,1.52704]
[1777598174058,44.97,76582.81,2.1,0.00766,1e-05,1.53142]
[1777598179092,44.96,76584.08,2.1,0.00766,1e-05,1.53249]
[1777598184127,44.96,76579.63,2.1,0.00763,1e-05,1.52695]
[1777598189162,44.96,76577.51,2.1,0.00762,1e-05,1.52414]
[1777598194197,44.96,76577.91,2.1,0.00761,1e-05,1.52312]
[1777598199232,44.96,76573.73,2.1,0.00758,1e-05,1.51796]
[1777598204267,44.96,76569.21,2.1,0.00755,1e-05,1.51251]
[1777598209302,44.95,76572.43,2.1,0.00757,1e-05,1.51594]
[1777598214337,44.95,76573.84,2.1,0.00758,1e-05,1.51729]
[1777598219372,44.95,76579.33,2.1,0.00761,1e-05,1.52332]
[1777598224407,44.95,76582.63,2.1,0.00763,1e-05,1.52679]
[1777598229442,44.95,76582.3,2.1,0.00763,1e-05,1.52607]
[1777598235484,44.95,76580.79,2.1,0.00762,1e-05,1.52394]
[1777598240519,44.95,76570.35,2.1,0.00755,1e-05,1.51162]
[1777598245554,44.94,76570.88,2.1,0.00755,1e-05,1.51202]
[1777598250589,44.94,76570.55,2.1,0.00755,1e-05,1.51144]
[1777598255624,44.94,76570.68,2.1,0.00754,1e-05,1.51028]
[1777598260659,44.94,76572.92,2.1,0.00755,1e-05,1.51261]
[1777598266701,44.94,76572.6,2.1,0.00755,1e-05,1.51201]
[1777598271735,44.94,76570.96,2.1,0.00754,1e-05,1.50995]
[1777598276771,44.94,76570.22,2.1,0.00753,1e-05,1.50894]
[1777598281806,44.94,76570.1,2.1,0.00753,1e-05,1.50864]
[1777598286841,44.94,76575.08,2.1,0.00756,1e-05,1.51416]
[1777598291876,44.94,76579.31,2.1,0.00759,1e-05,1.51878]
[1777598296911,44.93,76579.4,2.1,0.00759,1e-05,1.51861]
[1777598301946,44.93,76580.93,2.1,0.0076,1e-05,1.52008]
[1777598306982,44.93,76594.02,2.1,0.00768,1e-05,1.53485]
[1777598312017,44.93,76591.76,2.1,0.00766,1e-05,1.53065]
[1777598317052,44.93,76586.44,2.1,0.00762,1e-05,1.52409]
[1777598322086,44.92,76579.55,2.1,0.00757,1e-05,1.51581]
[1777598327122,44.92,76582.31,2.1,0.00759,1e-05,1.51861]
[1777598332157,44.92,76582.67,2.1,0.00759,1e-05,1.51862]
[1777598337195,44.92,76583.24,2.1,0.00759,1e-05,1.51885]
[1777598342230,44.92,76582.86,2.1,0.00758,1e-05,1.51797]
[1777598347265,44.91,76579.45,2.1,0.00756,1e-05,1.51362]
[1777598352299,44.91,76579.66,2.1,0.00756,1e-05,1.51345]
[1777598357335,44.91,76579.48,2.1,0.00756,1e-05,1.51283]
[1777598362370,44.91,76580.76,2.1,0.00756,1e-05,1.5139]
[1777598367405,44.91,76580.05,2.1,0.00755,1e-05,1.51267]
[1777598375461,44.9,76579.73,2.1,0.00754,1e-05,1.51056]
[1777598380496,44.9,76583.14,2.1,0.00756,1e-05,1.5141]
[1777598385531,44.9,76582.69,2.1,0.00756,1e-05,1.51317]
[1777598390566,44.9,76580.18,2.1,0.00754,1e-05,1.5099]
[1777598395601,44.9,76581.33,2.1,0.00755,1e-05,1.51085]
[1777598400638,44.89,76580.85,2.1,0.00754,1e-05,1.50993]
[1777598405670,44.89,76580.42,2.1,0.00754,1e-05,1.50909]
[1777598410706,44.89,76583.5,2.1,0.00755,1e-05,1.51227]
[1777598415741,44.89,76583.69,2.1,0.00755,1e-05,1.51211]
[1777598420776,44.89,76583.11,2.1,0.00755,1e-05,1.51108]
[1777598425811,44.88,76583.67,2.1,0.00755,1e-05,1.51137]
[1777598430846,44.88,76583.57,2.1,0.00754,1e-05,1.51084]
[1777598435881,44.88,76586.59,2.1,0.00756,1e-05,1.51283]
[1777598440916,44.88,76585.0,2.1,0.00754,1e-05,1.51065]
[1777598446959,44.88,76585.13,2.1,0.00754,1e-05,1.5104]
[1777598451994,44.88,76586.78,2.1,0.00755,1e-05,1.51195]
[1777598457029,44.87,76586.82,2.1,0.00755,1e-05,1.51166]
[1777598462064,44.87,76587.4,2.1,0.00755,1e-05,1.51198]
[1777598467099,44.87,76587.37,2.1,0.00755,1e-05,1.5116]
[1777598473141,44.87,76587.36,2.1,0.00755,1e-05,1.51118]
[1777598480191,44.87,76587.26,2.1,0.00754,1e-05,1.51059]
[1777598487239,44.86,76587.76,2.1,0.00754,1e-05,1.51069]
[1777598492277,44.86,76586.02,2.1,0.00753,1e-05,1.50724]
[1777598497312,44.86,76585.8,2.1,0.00752,1e-05,1.50668]
[1777598502348,44.86,76586.66,2.1,0.00753,1e-05,1.50736]
[1777598507383,44.86,76586.36,2.1,0.00752,1e-05,1.50671]
[1777598512418,44.86,76585.11,2.1,0.00751,1e-05,1.50498]
[1777598517454,44.85,76585.74,2.1,0.00752,1e-05,1.50542]
[1777598525510,44.85,76586.44,2.1,0.00752,1e-05,1.50576]
[1777598530545,44.85,76600.48,2.1,0.00761,1e-05,1.52156]
[1777598535579,44.85,76600.58,2.1,0.0076,1e-05,1.52126]
[1777598540615,44.85,76598.63,2.1,0.00759,1e-05,1.51862]
[1777598545650,44.85,76596.1,2.1,0.00757,1e-05,1.51537]
[1777598550685,44.84,76596.07,2.1,0.00757,1e-05,1.51501]
[1777598555720,44.84,76596.39,2.1,0.00756,1e-05,1.51393]
[1777598560755,44.84,76595.89,2.1,0.00756,1e-05,1.51306]
[1777598565790,44.84,76583.25,2.1,0.00748,1e-05,1.49836]
[1777598570844,44.84,76583.3,2.1,0.00748,1e-05,1.49825]
[1777598575878,44.84,76582.17,2.1,0.00747,1e-05,1.49679]
[1777598580914,44.84,76580.21,2.1,0.00745,1e-05,1.4944]
[1777598585949,44.84,76582.73,2.1,0.00747,1e-05,1.49712]
[1777598590984,44.84,76589.81,2.1,0.00751,1e-05,1.50498]
[1777598596018,44.83,76589.94,2.1,0.00751,1e-05,1.5049]
[1777598601056,44.83,76573.5,2.1,0.00741,1e-05,1.48598]
[1777598606089,44.83,76572.27,2.1,0.0074,1e-05,1.48456]
[1777598611125,44.83,76572.1,2.1,0.00739,1e-05,1.48325]
[1777598616160,44.83,76554.47,2.1,0.00728,1e-05,1.46341]
[1777598622202,44.83,76550.35,2.1,0.00726,1e-05,1.45881]
[1777598626230,44.83,76556.17,2.1,0.00729,1e-05,1.46532]
[1777598631265,44.83,76555.16,2.1,0.00729,1e-05,1.46419]
[1777598636299,44.83,76555.19,2.1,0.00729,1e-05,1.46422]
[1777598641335,44.83,76555.86,2.1,0.00729,1e-05,1.46497]
[1777598650397,44.83,76556.3,2.1,0.00729,1e-05,1.46546]
[1777598655435,44.83,76555.97,2.1,0.00729,1e-05,1.46509]
[1777598660470,44.83,76554.2,2.1,0.00728,1e-05,1.46311]
[1777598666512,44.83,76553.55,2.1,0.00728,1e-05,1.46239]
[1777598671547,44.83,76553.35,2.1,0.00727,1e-05,1.46107]
[1777598680610,44.83,76547.25,2.1,0.00723,1e-05,1.45426]
[1777598685645,44.83,76542.47,2.1,0.0072,1e-05,1.44895]
[1777598690680,44.83,76545.25,2.1,0.00722,1e-05,1.45204]
[1777598695714,44.83,76541.42,2.1,0.0072,1e-05,1.44778]
[1777598700750,44.83,76540.97,2.1,0.00719,1e-05,1.44729]
[1777598705785,44.83,76542.04,2.1,0.0072,1e-05,1.44847]
[1777598710820,44.83,76540.62,2.1,0.00719,1e-05,1.4469]
[1777598715854,44.83,76537.33,2.1,0.00717,1e-05,1.44325]
[1777598720890,44.83,76523.21,2.1,0.00709,1e-05,1.4277]
[1777598725924,44.83,76520.13,2.1,0.00707,1e-05,1.42433]
[1777598730960,44.83,76520.09,2.1,0.00707,1e-05,1.42429]
[1777598735994,44.83,76514.74,2.1,0.00703,1e-05,1.41737]
[1777598741030,44.83,76515.17,2.1,0.00703,1e-05,1.41784]
[1777598746065,44.83,76514.77,2.1,0.00703,1e-05,1.4174]
[1777598751099,44.83,76511.77,2.1,0.00701,1e-05,1.41414]
[1777598756135,44.83,76512.49,2.1,0.00702,1e-05,1.41492]
[1777598761170,44.83,76508.05,2.1,0.00699,1e-05,1.41009]
[1777598766204,44.83,76507.76,2.1,0.00699,1e-05,1.40978]
[1777598771240,44.83,76509.17,2.1,0.007,1e-05,1.41131]
[1777598776275,44.83,76511.73,2.1,0.00701,1e-05,1.41409]
[1777598781309,44.83,76511.9,2.1,0.00701,1e-05,1.41428]
[1777598786345,44.83,76512.23,2.1,0.00701,1e-05,1.41464]
[1777598791381,44.83,76511.87,2.1,0.00701,1e-05,1.41317]
[1777598796414,44.83,76511.44,2.1,0.007,1e-05,1.41271]
[1777598801450,44.83,76511.04,2.1,0.007,1e-05,1.41227]
[1777598808499,44.83,76511.47,2.1,0.007,1e-05,1.41274]
[1777598813538,44.83,76505.2,2.1,0.00697,1e-05,1.40594]
[1777598818573,44.83,76504.75,2.1,0.00696,1e-05,1.40545]
[1777598823608,44.83,76508.25,2.1,0.00699,1e-05,1.40924]
[1777598828642,44.83,76508.22,2.1,0.00699,1e-05,1.40921]
[1777598833678,44.83,76505.5,2.1,0.00697,1e-05,1.40626]
[1777598838712,44.83,76506.17,2.1,0.00697,1e-05,1.40699]
[1777598843748,44.83,76506.22,2.1,0.00697,1e-05,1.40704]
[1777598848783,44.83,76506.45,2.1,0.00697,1e-05,1.40729]
[1777598856840,44.83,76504.85,2.1,0.00696,1e-05,1.40449]
[1777598861875,44.83,76499.5,2.1,0.00693,1e-05,1.39871]
[1777598866911,44.83,76504.08,2.1,0.00696,1e-05,1.40366]
[1777598871946,44.83,76507.83,2.1,0.00698,1e-05,1.40772]
[1777598876981,44.83,76508.96,2.1,0.00698,1e-05,1.40894]
[1777598882016,44.83,76506.34,2.1,0.00697,1e-05,1.4061]
[1777598887051,44.83,76506.07,2.1,0.00697,1e-05,1.40581]
[1777598894100,44.83,76506.01,2.1,0.00697,1e-05,1.40575]
[1777598899134,44.83,76506.01,2.1,0.00697,1e-05,1.40575]
[1777598904169,44.83,76506.15,2.1,0.00697,1e-05,1.4059]
[1777598909204,44.83,76506.17,2.1,0.00697,1e-05,1.40592]
[1777598916254,44.83,76506.7,2.1,0.00697,1e-05,1.40543]
[1777598921289,44.83,76507.17,2.1,0.00697,1e-05,1.40594]
[1777598926324,44.83,76507.25,2.1,0.00697,1e-05,1.40602]
[1777598931359,44.83,76508.21,2.1,0.00698,1e-05,1.40706]
[1777598940422,44.83,76508.61,2.1,0.00698,1e-05,1.4075]
[1777598945462,44.83,76508.12,2.1,0.00697,1e-05,1.40697]
[1777598950497,44.83,76505.98,2.1,0.00696,1e-05,1.40465]
[1777598958552,44.83,76505.95,2.1,0.00696,1e-05,1.40462]
[1777598965601,44.83,76506.75,2.1,0.00697,1e-05,1.40548]
[1777598970636,44.83,76506.14,2.1,0.00696,1e-05,1.40482]
[1777598975671,44.83,76506.77,2.1,0.00696,1e-05,1.40444]
[1777598980707,44.83,76509.04,2.1,0.00697,1e-05,1.40689]
[1777598985742,44.83,76508.81,2.1,0.00697,1e-05,1.40665]
[1777598990777,44.83,76508.34,2.1,0.00697,1e-05,1.40614]
[1777598995812,44.83,76509.01,2.1,0.00697,1e-05,1.40686]
[1777599000847,44.83,76508.83,2.1,0.00697,1e-05,1.40667]
[1777599005884,44.83,76508.78,2.1,0.00697,1e-05,1.40661]
[1777599010920,44.83,76504.04,2.1,0.00695,1e-05,1.40149]
[1777599015955,44.83,76502.82,2.1,0.00694,1e-05,1.40017]
[1777599020990,44.83,76502.19,2.1,0.00693,1e-05,1.39949]
[1777599028041,44.83,76501.83,2.1,0.00693,1e-05,1.3991]
[1777599034083,44.83,76507.22,2.1,0.00696,1e-05,1.40386]
[1777599039118,44.83,76507.09,2.1,0.00696,1e-05,1.40372]
[1777599045160,44.83,76506.72,2.1,0.00696,1e-05,1.40332]
[1777599050195,44.83,76506.97,2.1,0.00696,1e-05,1.40359]
[1777599055233,44.83,76507.12,2.1,0.00696,1e-05,1.40375]
[1777599060268,44.83,76507.26,2.1,0.00696,1e-05,1.4039]
[1777599065303,44.83,76507.08,2.1,0.00696,1e-05,1.40371]
[1777599070337,44.83,76507.26,2.1,0.00696,1e-05,1.4039]
[1777599075373,44.83,76506.37,2.1,0.00695,1e-05,1.40294]
[1777599080408,44.83,76505.79,2.1,0.00695,1e-05,1.40231]
[1777599085443,44.83,76502.55,2.1,0.00693,1e-05,1.39881]
[1777599090478,44.83,76502.02,2.1,0.00693,1e-05,1.39824]
[1777599095513,44.83,76503.53,2.1,0.00693,1e-05,1.39881]
[1777599100548,44.83,76502.48,2.1,0.00693,1e-05,1.39767]
[1777599105583,44.83,76502.8,2.1,0.00693,1e-05,1.39802]
[1777599110618,44.83,76509.87,2.1,0.00697,1e-05,1.40566]
[1777599115653,44.83,76520.05,2.1,0.00703,1e-05,1.41672]
[1777599120688,44.83,76519.61,2.1,0.00703,1e-05,1.41624]
[1777599125723,44.83,76519.61,2.1,0.00703,1e-05,1.41624]
[1777599131765,44.83,76519.8,2.1,0.00703,1e-05,1.41645]
[1777599136800,44.83,76519.77,2.1,0.00703,1e-05,1.41641]
[1777599141834,44.83,76519.11,2.1,0.00702,1e-05,1.4157]
[1777599147877,44.83,76518.73,2.1,0.00702,1e-05,1.41528]
[1777599152912,44.83,76518.87,2.1,0.00702,1e-05,1.41436]
[1777599158953,44.83,76513.26,2.1,0.00698,1e-05,1.40827]
[1777599163988,44.83,76514.28,2.1,0.00699,1e-05,1.40937]
[1777599169024,44.83,76514.28,2.1,0.00699,1e-05,1.40937]
[1777599174059,44.83,76514.35,2.1,0.00699,1e-05,1.40945]
[1777599179094,44.83,76522.35,2.1,0.00704,1e-05,1.41815]
[1777599184129,44.83,76521.21,2.1,0.00703,1e-05,1.41691]
[1777599189164,44.83,76519.05,2.1,0.00702,1e-05,1.41456]
[1777599194200,44.83,76519.9,2.1,0.00702,1e-05,1.41548]
[1777599199235,44.83,76521.04,2.1,0.00703,1e-05,1.41673]
[1777599204271,44.83,76528.62,2.1,0.00708,1e-05,1.42501]
[1777599209306,44.83,76536.13,2.1,0.00712,1e-05,1.43325]
[1777599214340,44.83,76533.47,2.1,0.0071,1e-05,1.42925]
[1777599219375,44.83,76533.23,2.1,0.0071,1e-05,1.42898]
[1777599224413,44.83,76531.74,2.1,0.00709,1e-05,1.42735]
[1777599229449,44.83,76531.42,2.1,0.00709,1e-05,1.427]
[1777599235491,44.83,76530.47,2.1,0.00708,1e-05,1.42596]
[1777599241533,44.83,76529.88,2.1,0.00708,1e-05,1.42531]
[1777599246567,44.83,76527.2,2.1,0.00706,1e-05,1.42238]
[1777599251603,44.83,76526.58,2.1,0.00706,1e-05,1.4217]
[1777599256638,44.83,76534.82,2.1,0.00711,1e-05,1.43073]
[1777599261673,44.83,76540.11,2.1,0.00714,1e-05,1.43655]
[1777599266708,44.83,76539.93,2.1,0.00714,1e-05,1.43636]
[1777599271744,44.83,76540.74,2.1,0.00714,1e-05,1.43616]
[1777599278794,44.83,76540.64,2.1,0.00714,1e-05,1.43605]
[1777599283829,44.83,76539.59,2.1,0.00713,1e-05,1.4349]
[1777599289871,44.83,76539.65,2.1,0.00713,1e-05,1.43496]
[1777599294906,44.83,76539.41,2.1,0.00713,1e-05,1.4347]
[1777599299943,44.83,76539.81,2.1,0.00713,1e-05,1.43514]
[1777599304978,44.83,76543.94,2.1,0.00716,1e-05,1.4397]
[1777599310013,44.83,76544.53,2.1,0.00716,1e-05,1.44035]
[1777599315049,44.83,76551.05,2.1,0.0072,1e-05,1.44757]
[1777599320084,44.83,76550.58,2.1,0.0072,1e-05,1.44705]
[1777599326126,44.83,76553.04,2.1,0.00722,1e-05,1.44978]
[1777599332168,44.83,76552.95,2.1,0.00721,1e-05,1.44859]
[1777599337203,44.83,76545.08,2.1,0.00716,1e-05,1.43987]
[1777599342238,44.83,76545.37,2.1,0.00716,1e-05,1.44019]
[1777599347273,44.83,76545.92,2.1,0.00717,1e-05,1.4408]
[1777599352307,44.83,76546.08,2.1,0.00717,1e-05,1.44097]
[1777599359358,44.83,76546.37,2.1,0.00717,1e-05,1.4413]
[1777599364394,44.83,76546.48,2.1,0.00717,1e-05,1.44142]
[1777599369429,44.83,76550.73,2.1,0.0072,1e-05,1.44612]
[1777599375471,44.83,76547.99,2.1,0.00718,1e-05,1.44309]
[1777599380506,44.83,76547.98,2.1,0.00718,1e-05,1.44308]
[1777599385542,44.83,76545.91,2.1,0.00717,1e-05,1.44079]
[1777599390577,44.83,76549.24,2.1,0.00719,1e-05,1.44447]
[1777599395612,44.83,76548.25,2.1,0.00718,1e-05,1.44229]
[1777599404675,44.83,76547.89,2.1,0.00717,1e-05,1.44189]
[1777599409711,44.83,76550.06,2.1,0.00719,1e-05,1.44429]
[1777599414746,44.83,76556.3,2.1,0.00723,1e-05,1.45122]
[1777599419781,44.83,76556.1,2.1,0.00722,1e-05,1.451]
[1777599424816,44.83,76556.23,2.1,0.00723,1e-05,1.45114]
[1777599430858,44.83,76556.06,2.1,0.00722,1e-05,1.45095]
[1777599435893,44.83,76556.78,2.1,0.00723,1e-05,1.45175]
[1777599445963,44.83,76556.62,2.1,0.00723,1e-05,1.45157]
[1777599450998,44.83,76557.42,2.1,0.00723,1e-05,1.45246]
[1777599456033,44.83,76558.89,2.1,0.00724,1e-05,1.45301]
[1777599461068,44.83,76557.9,2.1,0.00723,1e-05,1.4519]
[1777599466104,44.83,76558.61,2.1,0.00723,1e-05,1.45269]
[1777599471139,44.83,76558.68,2.1,0.00723,1e-05,1.45277]
[1777599476174,44.83,76559.6,2.1,0.00724,1e-05,1.4538]
[1777599481209,44.83,76559.52,2.1,0.00724,1e-05,1.45371]
[1777599486244,44.83,76561.97,2.1,0.00726,1e-05,1.45644]
[1777599491279,44.83,76562.0,2.1,0.00726,1e-05,1.45647]
[1777599496313,44.83,76561.72,2.1,0.00725,1e-05,1.45616]
[1777599501349,44.83,76547.24,2.1,0.00716,1e-05,1.44008]
[1777599506383,44.83,76546.98,2.1,0.00716,1e-05,1.43979]
[1777599511423,44.83,76543.78,2.1,0.00714,1e-05,1.43518]
[1777599516458,44.83,76544.19,2.1,0.00714,1e-05,1.43563]
[1777599521493,44.83,76543.99,2.1,0.00714,1e-05,1.43541]
[1777599526528,44.83,76543.41,2.1,0.00714,1e-05,1.43477]
[1777599530641,44.83,76544.69,2.1,0.00714,1e-05,1.43618]
[1777599531563,44.83,76545.08,2.1,0.00715,1e-05,1.43661]
[1777599536597,44.83,76544.09,2.1,0.00714,1e-05,1.43552]
[1777599541633,44.83,76543.44,2.1,0.00714,1e-05,1.4348]
[1777599547675,44.83,76545.74,2.1,0.00715,1e-05,1.43734]
[1777599552710,44.83,76545.29,2.1,0.00715,1e-05,1.43684]
[1777599559759,44.83,76545.34,2.1,0.00715,1e-05,1.4369]
[1777599564794,44.83,76549.47,2.1,0.00717,1e-05,1.44146]
[1777599570836,44.83,76549.62,2.1,0.00717,1e-05,1.44163]
[1777599575870,44.83,76552.63,2.1,0.00719,1e-05,1.44387]
[1777599580906,44.83,76552.24,2.1,0.00718,1e-05,1.44344]
[1777599587959,44.83,76552.54,2.1,0.00719,1e-05,1.44377]
[1777599592995,44.83,76552.86,2.1,0.00719,1e-05,1.44412]
[1777599598030,44.83,76552.32,2.1,0.00719,1e-05,1.44353]
[1777599603066,44.83,76552.88,2.1,0.00719,1e-05,1.44415]
[1777599609108,44.83,76552.77,2.1,0.00719,1e-05,1.44402]
[1777599616158,44.83,76552.65,2.1,0.00719,1e-05,1.44389]
[1777599622200,44.83,76552.01,2.1,0.00718,1e-05,1.44318]
[1777599627236,44.83,76552.35,2.1,0.00719,1e-05,1.44356]
[1777599633278,44.83,76551.69,2.1,0.00718,1e-05,1.44174]
[1777599640327,44.83,76551.3,2.1,0.00717,1e-05,1.44131]
[1777599650398,44.83,76551.79,2.1,0.00718,1e-05,1.44185]
[1777599655433,44.83,76553.34,2.1,0.00719,1e-05,1.44357]
[1777599660468,44.83,76553.3,2.1,0.00719,1e-05,1.44352]
[1777599666510,44.83,76553.3,2.1,0.00719,1e-05,1.44352]
[1777599672552,44.83,76553.35,2.1,0.00719,1e-05,1.44358]
[1777599677586,44.83,76553.17,2.1,0.00719,1e-05,1.44338]
[1777599682623,44.83,76553.25,2.1,0.00719,1e-05,1.44347]
[1777599691686,44.83,76552.53,2.1,0.00718,1e-05,1.44158]
[1777599696721,44.83,76553.16,2.1,0.00718,1e-05,1.44228]
[1777599701756,44.83,76554.06,2.1,0.00719,1e-05,1.44327]
[1777599706791,44.83,76560.37,2.1,0.00722,1e-05,1.45028]
[1777599711826,44.83,76563.18,2.1,0.00724,1e-05,1.4534]
[1777599716861,44.83,76564.46,2.1,0.00725,1e-05,1.45483]
[1777599721897,44.83,76563.77,2.1,0.00725,1e-05,1.45406]
[1777599726931,44.83,76563.21,2.1,0.00724,1e-05,1.45344]
[1777599731967,44.83,76563.35,2.1,0.00724,1e-05,1.45359]
[1777599737002,44.83,76563.41,2.1,0.00724,1e-05,1.45366]
[1777599743046,44.83,76563.36,2.1,0.00724,1e-05,1.4536]
[1777599750095,44.83,76563.39,2.1,0.00724,1e-05,1.45364]
[1777599755130,44.83,76563.51,2.1,0.00724,1e-05,1.45268]
[1777599760165,44.83,76566.51,2.1,0.00726,1e-05,1.45602]
[1777599765201,44.83,76566.6,2.1,0.00726,1e-05,1.45612]
[1777599770236,44.83,76566.21,2.1,0.00725,1e-05,1.45569]
[1777599775271,44.83,76574.25,2.1,0.0073,1e-05,1.46468]
[1777599780306,44.83,76596.03,2.1,0.00744,1e-05,1.48926]
[1777599785345,44.83,76602.91,2.1,0.00749,1e-05,1.4971]
[1777599790380,44.83,76602.1,2.1,0.00748,1e-05,1.49618]
[1777599795415,44.83,76604.61,2.1,0.0075,1e-05,1.49904]
[1777599799451,44.83,76584.42,2.1,0.00737,1e-05,1.47612]
[1777599804486,44.83,76583.74,2.1,0.00736,1e-05,1.47535]
[1777599809521,44.83,76583.45,2.1,0.00736,1e-05,1.47502]
[1777599814556,44.83,76581.81,2.1,0.00735,1e-05,1.47207]
[1777599819591,44.83,76580.79,2.1,0.00734,1e-05,1.47092]
[1777599824626,44.83,76591.97,2.1,0.00741,1e-05,1.48354]
[1777599829660,44.83,76597.63,2.1,0.00745,1e-05,1.48997]
[1777599834696,44.83,76598.69,2.1,0.00745,1e-05,1.49117]
[1777599839730,44.83,76598.75,2.1,0.00745,1e-05,1.49124]
[1777599844766,44.83,76597.98,2.1,0.00745,1e-05,1.49037]
[1777599847229,44.83,76597.93,2.1,0.00745,1e-05,1.49031]
[1777599851957,44.83,76577.02,2.1,0.00732,1e-05,1.46668]
[1777599857857,44.83,76577.45,2.1,0.00732,1e-05,1.46717]
[1777599863899,44.83,76577.7,2.1,0.00732,1e-05,1.46745]
[1777599864747,44.83,76577.7,2.1,0.00732,1e-05,1.46745]
[1777599869941,44.83,76584.53,2.1,0.00736,1e-05,1.47513]
[1777599874975,44.83,76583.77,2.1,0.00735,1e-05,1.47317]
[1777599880014,44.83,76583.75,2.1,0.00735,1e-05,1.47315]
[1777599885048,44.83,76589.11,2.1,0.00739,1e-05,1.4792]
[1777599890083,44.83,76590.6,2.1,0.0074,1e-05,1.48088]
[1777599895118,44.83,76590.88,2.1,0.0074,1e-05,1.4812]
[1777599900153,44.83,76591.74,2.1,0.0074,1e-05,1.48217]
[1777599905188,44.83,76598.33,2.1,0.00745,1e-05,1.48965]
[1777599910223,44.83,76597.05,2.1,0.00744,1e-05,1.48819]
[1777599915259,44.83,76597.41,2.1,0.00744,1e-05,1.4886]
[1777599920293,44.83,76595.62,2.1,0.00743,1e-05,1.48657]
[1777599925329,44.83,76594.75,2.1,0.00742,1e-05,1.48558]
[1777599930364,44.83,76594.29,2.1,0.00742,1e-05,1.48506]
[1777599935399,44.83,76585.43,2.1,0.00736,1e-05,1.47393]
[1777599940434,44.83,76585.7,2.1,0.00736,1e-05,1.47424]
[1777599945469,44.83,76585.11,2.1,0.00736,1e-05,1.47357]
[1777599950504,44.83,76585.66,2.1,0.00736,1e-05,1.47419]
[1777599955539,44.83,76585.54,2.1,0.00736,1e-05,1.47406]
[1777599960573,44.83,76587.62,2.1,0.00737,1e-05,1.4764]
[1777599965609,44.83,76590.02,2.1,0.00739,1e-05,1.47911]
[1777599970644,44.83,76590.17,2.1,0.00739,1e-05,1.47928]
[1777599975679,44.83,76593.16,2.1,0.00741,1e-05,1.48267]
[1777599980714,44.83,76592.42,2.1,0.0074,1e-05,1.48183]
[1777599985749,44.83,76592.14,2.1,0.0074,1e-05,1.48151]
[1777599990784,44.83,76591.83,2.1,0.0074,1e-05,1.48116]
[1777599995819,44.83,76592.84,2.1,0.0074,1e-05,1.48119]
[1777600000854,44.83,76598.99,2.1,0.00744,1e-05,1.48817]
[1777600005889,44.83,76598.11,2.1,0.00743,1e-05,1.48717]
[1777600010924,44.83,76599.29,2.1,0.00744,1e-05,1.48851]
[1777600015958,44.83,76603.02,2.1,0.00746,1e-05,1.49275]
[1777600020994,44.83,76602.7,2.1,0.00746,1e-05,1.49239]
[1777600026029,44.83,76602.9,2.1,0.00746,1e-05,1.49262]
[1777600033078,44.83,76602.82,2.1,0.00746,1e-05,1.49253]
[1777600041134,44.83,76602.89,2.1,0.00746,1e-05,1.49261]
[1777600046169,44.83,76605.73,2.1,0.00748,1e-05,1.49584]
[1777600051204,44.83,76606.91,2.1,0.00748,1e-05,1.49607]
[1777600056239,44.83,76606.67,2.1,0.00748,1e-05,1.4958]
[1777600061274,44.83,76608.33,2.1,0.00749,1e-05,1.49769]
[1777600066309,44.83,76608.26,2.1,0.00749,1e-05,1.49761]
[1777600071344,44.83,76608.59,2.1,0.00749,1e-05,1.49799]
[1777600079400,44.83,76607.66,2.1,0.00749,1e-05,1.49693]
[1777600084435,44.83,76608.47,2.1,0.00749,1e-05,1.49785]
[1777600089470,44.83,76608.67,2.1,0.00749,1e-05,1.49808]
[1777600094506,44.83,76608.68,2.1,0.00749,1e-05,1.49809]
[1777600099540,44.83,76609.06,2.1,0.0075,1e-05,1.49853]
[1777600105583,44.83,76612.93,2.1,0.00752,1e-05,1.50295]
[1777600106486,44.83,76612.93,2.1,0.00752,1e-05,1.50295]
[1777600106600,44.83,76634.34,2.1,0.00766,1e-05,1.52765]
[1777600107684,44.83,76634.34,2.1,0.00766,1e-05,1.52765]
[1777600107694,44.83,76663.07,2.1,0.00785,1e-05,1.5613]
[1777600109615,44.83,76691.59,2.1,0.00804,1e-05,1.59531]
[1777600110424,44.83,76691.59,2.1,0.00804,1e-05,1.59531]
[1777600113564,44.83,76687.63,2.1,0.00801,1e-05,1.58938]
[1777600116440,44.83,76686.68,2.1,0.008,1e-05,1.58824]
[1777600122023,44.83,76672.68,2.1,0.00791,1e-05,1.57153]
[1777600127742,44.83,76667.21,2.1,0.00787,1e-05,1.56504]
[1777600132778,44.83,76667.23,2.1,0.00787,1e-05,1.56507]
[1777600133709,44.83,76667.23,2.1,0.00787,1e-05,1.56507]
[1777600139826,44.83,76666.45,2.1,0.00787,1e-05,1.56414]
[1777600144862,44.83,76677.86,2.1,0.00794,1e-05,1.5777]
[1777600149897,44.83,76677.8,2.1,0.00794,1e-05,1.57763]
[1777600154932,44.83,76680.77,2.1,0.00796,1e-05,1.58117]
[1777600159966,44.83,76690.91,2.1,0.00803,1e-05,1.59332]
[1777600165008,44.83,76700.08,2.1,0.00809,1e-05,1.60437]
[1777600170038,44.83,76700.25,2.1,0.00809,1e-05,1.60457]
[1777600175075,44.83,76699.36,2.1,0.00808,1e-05,1.60232]
[1777600181117,44.83,76698.61,2.1,0.00808,1e-05,1.60142]
[1777600186152,44.83,76699.76,2.1,0.00808,1e-05,1.6028]
[1777600191188,44.83,76696.95,2.1,0.00807,1e-05,1.59941]
[1777600196224,44.83,76673.63,2.1,0.00791,1e-05,1.5715]
[1777600201259,44.83,76668.61,2.1,0.00787,1e-05,1.56554]
[1777600206294,44.83,76674.2,2.1,0.00791,1e-05,1.57218]
[1777600211329,44.83,76674.42,2.1,0.00791,1e-05,1.57244]
[1777600216364,44.83,76677.43,2.1,0.00793,1e-05,1.57602]
[1777600221399,44.83,76676.51,2.1,0.00793,1e-05,1.57493]
[1777600226434,44.83,76677.15,2.1,0.00793,1e-05,1.57569]
[1777600231469,44.83,76676.56,2.1,0.00792,1e-05,1.57382]
[1777600236504,44.83,76676.26,2.1,0.00792,1e-05,1.57347]
[1777600237300,44.83,76676.26,2.1,0.00792,1e-05,1.57347]
[1777600237329,44.83,76676.26,2.1,0.00792,1e-05,1.57347]
[1777600242549,44.83,76676.16,2.1,0.00792,1e-05,1.57335]
[1777600248554,44.83,76676.14,2.1,0.00792,1e-05,1.57332]
[1777600253186,44.83,76673.49,2.1,0.0079,1e-05,1.57017]
[1777600258658,44.83,76671.16,2.1,0.00789,1e-05,1.56741]
[1777600263697,44.83,76669.24,2.1,0.00787,1e-05,1.56513]
[1777600268732,44.83,76673.18,2.1,0.0079,1e-05,1.56981]
[1777600274588,44.83,76673.18,2.1,0.0079,1e-05,1.56981]
[1777600279809,44.83,76671.62,2.1,0.00789,1e-05,1.56796]
[1777600284844,44.83,76674.32,2.1,0.00791,1e-05,1.57116]
[1777600290885,44.83,76674.52,2.1,0.00791,1e-05,1.5714]
[1777600295921,44.83,76674.66,2.1,0.0079,1e-05,1.5704]
[1777600300955,44.83,76673.79,2.1,0.0079,1e-05,1.56937]
[1777600305991,44.83,76674.09,2.1,0.0079,1e-05,1.56973]
[1777600312035,44.83,76674.5,2.1,0.0079,1e-05,1.57021]
[1777600317070,44.83,76675.06,2.1,0.00791,1e-05,1.57088]
[1777600322108,44.83,76675.87,2.1,0.00791,1e-05,1.57184]
[1777600327143,44.83,76672.05,2.1,0.00789,1e-05,1.56731]
[1777600332178,44.83,76676.0,2.1,0.00791,1e-05,1.572]
[1777600337212,44.83,76675.93,2.1,0.00791,1e-05,1.57191]
[1777600342247,44.83,76676.14,2.1,0.00791,1e-05,1.57216]
[1777600347283,44.83,76674.26,2.1,0.0079,1e-05,1.56993]
[1777600352318,44.83,76674.03,2.1,0.00789,1e-05,1.5685]
[1777600357353,44.83,76673.92,2.1,0.00789,1e-05,1.56837]
[1777600362399,44.83,76671.73,2.1,0.00788,1e-05,1.56577]
[1777600368441,44.83,76672.22,2.1,0.00788,1e-05,1.56635]
[1777600373476,44.83,76675.69,2.1,0.0079,1e-05,1.57047]
[1777600378511,44.83,76675.56,2.1,0.0079,1e-05,1.57031]
[1777600383546,44.83,76676.05,2.1,0.00791,1e-05,1.5709]
[1777600388581,44.83,76685.97,2.1,0.00797,1e-05,1.58272]
[1777600393616,44.83,76687.15,2.1,0.00798,1e-05,1.58413]
[1777600398650,44.83,76689.68,2.1,0.008,1e-05,1.58716]
[1777600405700,44.83,76689.73,2.1,0.008,1e-05,1.58722]
[1777600410735,44.83,76689.86,2.1,0.008,1e-05,1.58738]
[1777600415770,44.83,76704.69,2.1,0.00809,1e-05,1.60405]
[1777600420805,44.83,76702.36,2.1,0.00808,1e-05,1.60124]
[1777600425840,44.83,76706.94,2.1,0.00811,1e-05,1.60677]
[1777600431092,44.83,76708.11,2.1,0.00812,1e-05,1.60819]
[1777600431194,44.83,76708.85,2.1,0.00812,1e-05,1.60909]
[1777600436918,44.82,76696.68,2.1,0.00802,1e-05,1.59139]
[1777600441953,44.81,76702.93,2.1,0.00806,1e-05,1.59795]
[1777600446988,44.81,76707.91,2.1,0.00809,1e-05,1.60295]
[1777600452023,44.8,76711.77,2.1,0.00811,1e-05,1.60656]
[1777600455740,44.8,76715.11,2.1,0.00813,1e-05,1.60995]
[1777600456616,44.8,76723.09,2.1,0.00818,1e-05,1.61966]
[1777600462094,44.79,76729.23,2.1,0.00822,1e-05,1.62563]
[1777600467129,44.79,76726.25,2.1,0.00819,1e-05,1.62071]
[1777600472163,44.78,76722.64,2.1,0.00815,1e-05,1.61365]
[1777600476339,44.78,76719.56,2.1,0.00812,1e-05,1.60944]
[1777600476433,44.78,76719.06,2.1,0.00812,1e-05,1.60838]
[1777600482707,44.78,76714.15,2.1,0.00809,1e-05,1.60243]
[1777600492304,44.78,76713.47,2.1,0.00808,1e-05,1.60161]
[1777600497339,44.78,76703.19,2.1,0.00801,1e-05,1.58922]
[1777600502374,44.78,76703.41,2.1,0.00801,1e-05,1.58948]
[1777600507409,44.78,76703.68,2.1,0.00801,1e-05,1.58981]
[1777600508128,44.78,76703.68,2.1,0.00801,1e-05,1.58981]
[1777600513450,44.78,76703.8,2.1,0.00801,1e-05,1.58995]
[1777600518485,44.78,76710.51,2.1,0.00806,1e-05,1.59803]
[1777600522050,44.78,76711.54,2.1,0.00807,1e-05,1.59928]
[1777600527552,44.78,76705.09,2.1,0.00802,1e-05,1.5915]
[1777600532586,44.78,76708.09,2.1,0.00804,1e-05,1.59394]
[1777600537624,44.78,76713.33,2.1,0.00807,1e-05,1.60026]
[1777600542662,44.78,76716.4,2.1,0.00809,1e-05,1.60397]
[1777600547696,44.78,76726.92,2.1,0.00817,1e-05,1.61675]
[1777600552731,44.78,76726.52,2.1,0.00816,1e-05,1.61626]
[1777600557766,44.78,76725.33,2.1,0.00816,1e-05,1.61481]
[1777600562801,44.78,76724.09,2.1,0.00815,1e-05,1.6133]
[1777600567836,44.78,76723.09,2.1,0.00814,1e-05,1.61209]
[1777600573878,44.78,76720.86,2.1,0.00813,1e-05,1.60938]
[1777600578913,44.78,76714.57,2.1,0.00808,1e-05,1.60176]
[1777600584955,44.78,76711.35,2.1,0.00806,1e-05,1.59787]
[1777600589990,44.78,76715.33,2.1,0.00809,1e-05,1.60268]
[1777600595025,44.78,76712.97,2.1,0.00807,1e-05,1.59865]
[1777600600061,44.78,76711.2,2.1,0.00805,1e-05,1.59651]
[1777600605096,44.78,76712.79,2.1,0.00806,1e-05,1.59843]
[1777600610131,44.78,76715.33,2.1,0.00808,1e-05,1.6015]
[1777600615166,44.78,76716.21,2.1,0.00809,1e-05,1.60256]
[1777600620201,44.78,76716.7,2.1,0.00809,1e-05,1.60316]
[1777600626243,44.78,76719.51,2.1,0.00811,1e-05,1.60656]
[1777600631279,44.78,76723.02,2.1,0.00813,1e-05,1.61082]
[1777600636313,44.78,76730.61,2.1,0.00819,1e-05,1.62006]
[1777600641349,44.78,76732.1,2.1,0.0082,1e-05,1.62188]
[1777600646384,44.78,76734.44,2.1,0.00821,1e-05,1.62474]
[1777600651419,44.78,76740.58,2.1,0.00825,1e-05,1.63107]
[1777600656456,44.78,76739.86,2.1,0.00824,1e-05,1.63019]
[1777600661491,44.78,76731.96,2.1,0.00819,1e-05,1.62052]
[1777600666526,44.78,76728.0,2.1,0.00816,1e-05,1.61569]
[1777600671561,44.78,76727.6,2.1,0.00816,1e-05,1.6152]
[1777600676596,44.78,76727.17,2.1,0.00816,1e-05,1.61468]
[1777600681630,44.78,76723.84,2.1,0.00813,1e-05,1.61063]
[1777600686666,44.78,76720.54,2.1,0.00811,1e-05,1.60663]
[1777600691703,44.78,76713.14,2.1,0.00806,1e-05,1.59768]
[1777600696738,44.78,76712.26,2.1,0.00806,1e-05,1.59662]
[1777600701773,44.78,76707.19,2.1,0.00802,1e-05,1.59051]
[1777600706809,44.78,76694.59,2.1,0.00794,1e-05,1.57542]
[1777600711845,44.78,76689.49,2.1,0.0079,1e-05,1.56819]
[1777600716879,44.78,76686.28,2.1,0.00787,1e-05,1.56438]
[1777600721915,44.78,76685.42,2.1,0.00787,1e-05,1.56336]
[1777600726950,44.78,76677.83,2.1,0.00782,1e-05,1.55438]
[1777600731985,44.78,76662.53,2.1,0.00772,1e-05,1.53641]
[1777600737020,44.78,76648.84,2.1,0.00763,1e-05,1.52048]
[1777600742056,44.78,76650.01,2.1,0.00764,1e-05,1.52184]
[1777600747091,44.78,76646.49,2.1,0.00761,1e-05,1.51776]
[1777600752126,44.78,76640.78,2.1,0.00758,1e-05,1.51117]
[1777600757161,44.78,76647.5,2.1,0.00762,1e-05,1.51893]
[1777600760307,44.78,76647.29,2.1,0.00762,1e-05,1.51869]
[1777600760404,44.78,76647.28,2.1,0.00762,1e-05,1.51867]
[1777600766934,44.77,76654.57,2.1,0.00766,1e-05,1.52665]
[1777600772266,44.77,76658.06,2.1,0.00767,1e-05,1.52788]
[1777600777301,44.76,76660.3,2.1,0.00768,1e-05,1.52999]
[1777600782336,44.76,76656.42,2.1,0.00765,1e-05,1.52498]
[1777600787371,44.76,76656.19,2.1,0.00765,1e-05,1.52426]
[1777600792407,44.76,76655.7,2.1,0.00764,1e-05,1.52327]
[1777600797442,44.75,76655.42,2.1,0.00764,1e-05,1.52254]
[1777600802477,44.75,76667.5,2.1,0.00772,1e-05,1.53621]
[1777600807511,44.75,76669.65,2.1,0.00773,1e-05,1.53821]
[1777600812548,44.75,76671.03,2.1,0.00773,1e-05,1.53917]
[1777600817583,44.74,76658.2,2.1,0.00765,1e-05,1.5237]
[1777600822618,44.74,76657.85,2.1,0.00764,1e-05,1.52288]
[1777600827653,44.74,76658.63,2.1,0.00764,1e-05,1.52336]
[1777600832688,44.74,76658.65,2.1,0.00764,1e-05,1.5218]
[1777600837723,44.74,76659.09,2.1,0.00764,1e-05,1.52185]
[1777600842758,44.73,76659.29,2.1,0.00764,1e-05,1.52163]
[1777600847793,44.73,76657.76,2.1,0.00762,1e-05,1.51942]
[1777600852828,44.73,76657.6,2.1,0.00762,1e-05,1.5188]
[1777600857863,44.73,76658.84,2.1,0.00762,1e-05,1.51979]
[1777600862898,44.72,76658.61,2.1,0.00762,1e-05,1.51908]
[1777600867933,44.72,76658.58,2.1,0.00762,1e-05,1.51861]
[1777600872967,44.72,76657.11,2.1,0.00761,1e-05,1.51648]
[1777600878003,44.72,76656.54,2.1,0.0076,1e-05,1.51542]
[1777600883038,44.72,76656.5,2.1,0.0076,1e-05,1.51499]
[1777600888073,44.72,76650.58,2.1,0.00756,1e-05,1.50779]
[1777600893108,44.71,76649.25,2.1,0.00754,1e-05,1.50482]
[1777600898143,44.71,76645.18,2.1,0.00751,1e-05,1.49986]
[1777600903178,44.71,76632.8,2.1,0.00743,1e-05,1.4855]
[1777600908213,44.71,76640.73,2.1,0.00748,1e-05,1.49436]
[1777600913249,44.71,76642.59,2.1,0.00749,1e-05,1.49624]
[1777600918284,44.71,76642.4,2.1,0.00749,1e-05,1.49575]
[1777600923320,44.71,76636.76,2.1,0.00745,1e-05,1.48904]
[1777600928356,44.71,76632.56,2.1,0.00743,1e-05,1.48405]
[1777600933271,44.7,76630.23,2.1,0.00741,1e-05,1.48127]
[1777600933391,44.7,76629.61,2.1,0.00741,1e-05,1.48053]
[1777600938426,44.7,76626.32,2.1,0.00738,1e-05,1.4768]
[1777600943461,44.7,76623.63,2.1,0.00737,1e-05,1.47375]
[1777600948496,44.7,76620.47,2.1,0.00735,1e-05,1.47018]
[1777600953534,44.7,76613.36,2.1,0.0073,1e-05,1.46106]
[1777600958566,44.7,76608.59,2.1,0.00727,1e-05,1.45571]
[1777600963601,44.7,76606.63,2.1,0.00726,1e-05,1.45352]
[1777600968636,44.7,76600.64,2.1,0.00722,1e-05,1.44683]
[1777600973671,44.7,76595.2,2.1,0.00718,1e-05,1.44078]
[1777600978706,44.7,76594.51,2.1,0.00718,1e-05,1.44001]
[1777600979796,44.7,76594.51,2.1,0.00718,1e-05,1.44001]
[1777600985755,44.7,76597.89,2.1,0.0072,1e-05,1.44377]
[1777600990790,44.7,76605.72,2.1,0.00725,1e-05,1.4525]
[1777600995825,44.7,76609.68,2.1,0.00727,1e-05,1.45693]
[1777601000860,44.7,76609.86,2.1,0.00728,1e-05,1.45713]
[1777601005902,44.7,76609.99,2.1,0.00728,1e-05,1.45728]
[1777601010935,44.7,76620.28,2.1,0.00734,1e-05,1.46885]
[1777601015970,44.7,76618.48,2.1,0.00732,1e-05,1.46572]
[1777601021006,44.7,76613.18,2.1,0.00729,1e-05,1.45976]
[1777601026041,44.7,76612.1,2.1,0.00728,1e-05,1.45854]
[1777601031076,44.7,76614.8,2.1,0.0073,1e-05,1.46158]
[1777601036111,44.7,76621.21,2.1,0.00734,1e-05,1.4688]
[1777601041146,44.7,76622.68,2.1,0.00735,1e-05,1.47046]
[1777601046181,44.7,76624.41,2.1,0.00736,1e-05,1.47241]
[1777601051216,44.7,76634.38,2.1,0.00742,1e-05,1.48372]
[1777601056251,44.7,76638.82,2.1,0.00745,1e-05,1.48878]
[1777601061286,44.7,76643.82,2.1,0.00749,1e-05,1.49449]
[1777601066321,44.7,76646.43,2.1,0.0075,1e-05,1.49748]
[1777601072363,44.7,76647.76,2.1,0.0075,1e-05,1.49788]
[1777601077399,44.7,76648.57,2.1,0.00751,1e-05,1.49881]
[1777601082434,44.7,76645.84,2.1,0.00749,1e-05,1.49568]
[1777601087469,44.7,76646.78,2.1,0.0075,1e-05,1.49676]
[1777601092504,44.7,76647.74,2.1,0.0075,1e-05,1.49786]
[1777601097539,44.7,76647.14,2.1,0.0075,1e-05,1.49717]
[1777601102574,44.7,76644.43,2.1,0.00748,1e-05,1.49407]
[1777601107624,44.7,76644.44,2.1,0.00748,1e-05,1.49408]
[1777601109629,44.7,76625.05,2.1,0.00736,1e-05,1.47202]
[1777601114664,44.7,76625.09,2.1,0.00736,1e-05,1.47207]
[1777601119699,44.7,76616.95,2.1,0.00731,1e-05,1.46289]
[1777601124734,44.7,76616.79,2.1,0.00731,1e-05,1.46271]
[1777601129770,44.7,76617.15,2.1,0.00731,1e-05,1.46311]
[1777601134805,44.7,76620.97,2.1,0.00733,1e-05,1.46631]
[1777601139840,44.7,76630.91,2.1,0.00739,1e-05,1.47755]
[1777601144875,44.7,76629.94,2.1,0.00739,1e-05,1.47645]
[1777601149910,44.7,76628.27,2.1,0.00738,1e-05,1.47456]
[1777601154945,44.7,76627.67,2.1,0.00737,1e-05,1.47388]
[1777601160987,44.7,76624.97,2.1,0.00735,1e-05,1.47082]
[1777601166023,44.7,76631.46,2.1,0.0074,1e-05,1.47817]
[1777601171058,44.7,76629.88,2.1,0.00739,1e-05,1.47638]
[1777601176093,44.7,76629.22,2.1,0.00738,1e-05,1.47563]
[1777601181127,44.7,76629.76,2.1,0.00738,1e-05,1.47624]
[1777601186163,44.7,76629.63,2.1,0.00738,1e-05,1.4761]
[1777601191198,44.7,76629.16,2.1,0.00738,1e-05,1.47445]
[1777601196233,44.7,76627.75,2.1,0.00737,1e-05,1.47286]
[1777601197470,44.7,76627.75,2.1,0.00737,1e-05,1.47286]
[1777601208317,44.7,76634.71,2.1,0.00741,1e-05,1.48075]
[1777601213352,44.7,76637.67,2.1,0.00743,1e-05,1.48411]
[1777601218557,44.7,76640.31,2.1,0.00745,1e-05,1.48712]
[1777601225436,44.7,76640.34,2.1,0.00745,1e-05,1.48716]
[1777601230471,44.7,76643.78,2.1,0.00747,1e-05,1.49108]
[1777601235506,44.7,76643.3,2.1,0.00747,1e-05,1.49053]
[1777601238718,44.7,76643.03,2.1,0.00746,1e-05,1.49023]
[1777601239705,44.7,76642.92,2.1,0.00746,1e-05,1.4901]
[1777601246583,44.7,76642.78,2.1,0.00746,1e-05,1.48994]
[1777601251618,44.7,76643.44,2.1,0.00746,1e-05,1.48957]
[1777601256654,44.7,76640.15,2.1,0.00744,1e-05,1.48582]
[1777601261689,44.7,76636.07,2.1,0.00741,1e-05,1.48118]
[1777601266724,44.7,76636.28,2.1,0.00742,1e-05,1.48142]
[1777601271759,44.7,76629.52,2.1,0.00737,1e-05,1.47375]
[1777601276794,44.7,76629.05,2.1,0.00737,1e-05,1.47322]
[1777601281829,44.7,76629.32,2.1,0.00737,1e-05,1.47352]
[1777601286864,44.7,76630.69,2.1,0.00738,1e-05,1.47507]
[1777601291899,44.7,76633.99,2.1,0.0074,1e-05,1.47881]
[1777601296934,44.7,76633.84,2.1,0.0074,1e-05,1.47864]
[1777601300877,44.7,76636.72,2.1,0.00742,1e-05,1.48192]
[1777601302138,44.7,76636.79,2.1,0.00742,1e-05,1.482]
[1777601303623,44.7,76637.11,2.1,0.00742,1e-05,1.48236]
[1777601305860,44.7,76637.27,2.1,0.00742,1e-05,1.48254]
[1777601306566,44.7,76637.27,2.1,0.00742,1e-05,1.48254]
[1777601308019,44.7,76662.63,2.1,0.00758,1e-05,1.51162]
[1777601308793,44.7,76662.63,2.1,0.00758,1e-05,1.51162]
[1777601309403,44.7,76662.63,2.1,0.00758,1e-05,1.51162]
[1777601310304,44.7,76663.68,2.1,0.00759,1e-05,1.51283]
[1777601314129,44.7,76664.49,2.1,0.00759,1e-05,1.51264]
[1777601320099,44.7,76654.0,2.1,0.00752,1e-05,1.50055]
[1777601320820,44.7,76654.0,2.1,0.00752,1e-05,1.50055]
[1777601326142,44.7,76652.39,2.1,0.00751,1e-05,1.4987]
[1777601331177,44.7,76661.56,2.1,0.00757,1e-05,1.50925]
[1777601336212,44.7,76664.35,2.1,0.00759,1e-05,1.51248]
[1777601341247,44.7,76664.55,2.1,0.00759,1e-05,1.51271]
[1777601346282,44.7,76679.04,2.1,0.00769,1e-05,1.52954]
[1777601351317,44.7,76677.04,2.1,0.00767,1e-05,1.52721]
[1777601356352,44.7,76679.09,2.1,0.00769,1e-05,1.5296]
[1777601361387,44.7,76684.41,2.1,0.00772,1e-05,1.53582]
[1777601362327,44.7,76684.41,2.1,0.00772,1e-05,1.53582]
[1777601367433,44.7,76711.07,2.1,0.0079,1e-05,1.5673]
[1777601372557,44.7,76709.77,2.1,0.00788,1e-05,1.56459]
[1777601378510,44.7,76688.03,2.1,0.00774,1e-05,1.53891]
[1777601383545,44.7,76688.06,2.1,0.00774,1e-05,1.53895]
[1777601388580,44.7,76690.53,2.1,0.00776,1e-05,1.54185]
[1777601390940,44.7,76691.05,2.1,0.00776,1e-05,1.54246]
[1777601396636,44.7,76691.27,2.1,0.00776,1e-05,1.54272]
[1777601402678,44.7,76691.37,2.1,0.00776,1e-05,1.54284]
[1777601407714,44.7,76689.1,2.1,0.00775,1e-05,1.54017]
[1777601412749,44.7,76679.41,2.1,0.00768,1e-05,1.52883]
[1777601417784,44.7,76676.72,2.1,0.00766,1e-05,1.5257]
[1777601422819,44.7,76670.38,2.1,0.00762,1e-05,1.51833]
[1777601427854,44.7,76667.92,2.1,0.00761,1e-05,1.51547]
[1777601433895,44.7,76661.2,2.1,0.00756,1e-05,1.50658]
[1777601441952,44.7,76659.41,2.1,0.00755,1e-05,1.50451]
[1777601447994,44.7,76659.33,2.1,0.00755,1e-05,1.50442]
[1777601453029,44.7,76659.67,2.1,0.00755,1e-05,1.50481]
[1777601458065,44.7,76659.54,2.1,0.00755,1e-05,1.50466]
[1777601463100,44.7,76658.41,2.1,0.00754,1e-05,1.50336]
[1777601468135,44.7,76651.15,2.1,0.00749,1e-05,1.49503]
[1777601473170,44.7,76663.09,2.1,0.00757,1e-05,1.50876]
[1777601478208,44.7,76657.89,2.1,0.00754,1e-05,1.50276]
[1777601480385,44.7,76660.96,2.1,0.00756,1e-05,1.5063]
[1777601486268,44.7,76663.18,2.1,0.00757,1e-05,1.50886]
[1777601487718,44.7,76663.43,2.1,0.00757,1e-05,1.50915]
[1777601491282,44.7,76665.8,2.1,0.00759,1e-05,1.51189]
[1777601496335,44.7,76665.62,2.1,0.00758,1e-05,1.51055]
[1777601502377,44.7,76666.35,2.1,0.00759,1e-05,1.51139]
[1777601507412,44.7,76668.1,2.1,0.0076,1e-05,1.51341]
[1777601513454,44.7,76668.17,2.1,0.0076,1e-05,1.51349]
[1777601518489,44.7,76668.26,2.1,0.0076,1e-05,1.5136]
[1777601523524,44.7,76664.12,2.1,0.00757,1e-05,1.50881]
[1777601528559,44.7,76665.47,2.1,0.00758,1e-05,1.51037]
[1777601533594,44.7,76670.05,2.1,0.00761,1e-05,1.51567]
[1777601538629,44.7,76669.83,2.1,0.00761,1e-05,1.51542]
[1777601543663,44.7,76669.66,2.1,0.00761,1e-05,1.51522]
[1777601548699,44.7,76669.08,2.1,0.0076,1e-05,1.51455]
[1777601553733,44.7,76669.24,2.1,0.0076,1e-05,1.5136]
[1777601558769,44.7,76669.43,2.1,0.0076,1e-05,1.51382]
[1777601563809,44.7,76669.83,2.1,0.0076,1e-05,1.51428]
[1777601569851,44.7,76669.41,2.1,0.0076,1e-05,1.51379]
[1777601574886,44.7,76667.98,2.1,0.00759,1e-05,1.51214]
[1777601579921,44.7,76668.63,2.1,0.0076,1e-05,1.51289]
[1777601585963,44.7,76668.7,2.1,0.0076,1e-05,1.51297]
[1777601590998,44.7,76671.32,2.1,0.00761,1e-05,1.51601]
[1777601597041,44.7,76676.39,2.1,0.00765,1e-05,1.52189]
[1777601602076,44.7,76678.14,2.1,0.00766,1e-05,1.52393]
[1777601607110,44.7,76677.76,2.1,0.00765,1e-05,1.52349]
[1777601612146,44.7,76680.39,2.1,0.00767,1e-05,1.52541]
[1777601617180,44.7,76678.72,2.1,0.00766,1e-05,1.52346]
[1777601622216,44.7,76678.06,2.1,0.00765,1e-05,1.5227]
[1777601628258,44.7,76678.37,2.1,0.00765,1e-05,1.52306]
[1777601635307,44.7,76679.4,2.1,0.00766,1e-05,1.52425]
[1777601642116,44.7,76679.29,2.1,0.00766,1e-05,1.52413]
[1777601647392,44.7,76665.56,2.1,0.00757,1e-05,1.50821]
[1777601652427,44.7,76654.42,2.1,0.0075,1e-05,1.4954]
[1777601657462,44.7,76649.26,2.1,0.00747,1e-05,1.48949]
[1777601662497,44.7,76639.24,2.1,0.0074,1e-05,1.47808]
[1777601667545,44.7,76638.5,2.1,0.0074,1e-05,1.47724]
[1777601672581,44.7,76639.35,2.1,0.0074,1e-05,1.47709]
[1777601677616,44.7,76640.63,2.1,0.0074,1e-05,1.47855]
[1777601682650,44.7,76644.42,2.1,0.00743,1e-05,1.48286]
[1777601688694,44.7,76641.79,2.1,0.00741,1e-05,1.47986]
[1777601693729,44.7,76637.34,2.1,0.00738,1e-05,1.47481]
[1777601698763,44.7,76644.05,2.1,0.00743,1e-05,1.48243]
[1777601703798,44.7,76650.29,2.1,0.00747,1e-05,1.48955]
[1777601708834,44.7,76649.08,2.1,0.00746,1e-05,1.48817]
[1777601713869,44.7,76650.85,2.1,0.00747,1e-05,1.49019]
[1777601718903,44.7,76651.29,2.1,0.00747,1e-05,1.49069]
[1777601723939,44.7,76651.31,2.1,0.00747,1e-05,1.49072]
[1777601728974,44.7,76651.43,2.1,0.00747,1e-05,1.49085]
[1777601735016,44.7,76651.68,2.1,0.00747,1e-05,1.49002]
[1777601743072,44.7,76652.09,2.1,0.00747,1e-05,1.49048]
[1777601748107,44.7,76652.11,2.1,0.00747,1e-05,1.49051]
[1777601753142,44.7,76652.38,2.1,0.00747,1e-05,1.49082]
[1777601758177,44.7,76656.81,2.1,0.0075,1e-05,1.49589]
[1777601763227,44.7,76674.01,2.1,0.00761,1e-05,1.51572]
[1777601768261,44.7,76674.34,2.1,0.00762,1e-05,1.5161]
[1777601773301,44.7,76676.89,2.1,0.00763,1e-05,1.51906]
[1777601778334,44.7,76683.62,2.1,0.00768,1e-05,1.52689]
[1777601783370,44.7,76687.38,2.1,0.0077,1e-05,1.53128]
[1777601788405,44.7,76687.24,2.1,0.0077,1e-05,1.53111]
[1777601794447,44.7,76687.05,2.1,0.00769,1e-05,1.52975]
[1777601799482,44.7,76688.55,2.1,0.0077,1e-05,1.5315]
[1777601805523,44.7,76689.05,2.1,0.00771,1e-05,1.53209]
[1777601810559,44.7,76691.2,2.1,0.00772,1e-05,1.5346]
[1777601815594,44.7,76692.88,2.1,0.00773,1e-05,1.53657]
[1777601820629,44.7,76696.46,2.1,0.00776,1e-05,1.54077]
[1777601825663,44.7,76699.01,2.1,0.00777,1e-05,1.54377]
[1777601830699,44.7,76697.6,2.1,0.00776,1e-05,1.54211]
[1777601835734,44.7,76698.98,2.1,0.00777,1e-05,1.54373]
[1777601840769,44.7,76699.64,2.1,0.00778,1e-05,1.54451]
[1777601846811,44.7,76698.97,2.1,0.00777,1e-05,1.54372]
[1777601851846,44.7,76681.38,2.1,0.00765,1e-05,1.522]
[1777601856880,44.7,76671.33,2.1,0.00759,1e-05,1.51035]
[1777601861916,44.7,76660.5,2.1,0.00752,1e-05,1.49787]
[1777601867958,44.7,76661.24,2.1,0.00752,1e-05,1.49872]
[1777601874000,44.7,76662.62,2.1,0.00753,1e-05,1.50031]
[1777601879035,44.7,76662.8,2.1,0.00753,1e-05,1.50051]
[1777601884070,44.7,76662.82,2.1,0.00753,1e-05,1.50054]
[1777601889105,44.7,76663.74,2.1,0.00754,1e-05,1.50159]
[1777601894140,44.7,76663.82,2.1,0.00754,1e-05,1.50169]
[1777601899175,44.7,76657.76,2.1,0.0075,1e-05,1.49473]
[1777601904210,44.7,76652.35,2.1,0.00746,1e-05,1.48854]
[1777601909246,44.7,76648.12,2.1,0.00744,1e-05,1.48371]
[1777601914279,44.7,76644.22,2.1,0.00741,1e-05,1.47816]
[1777601921329,44.7,76642.74,2.1,0.0074,1e-05,1.47648]
[1777601926363,44.7,76638.96,2.1,0.00737,1e-05,1.47219]
[1777601931400,44.7,76635.51,2.1,0.00735,1e-05,1.46829]
[1777601936435,44.7,76635.47,2.1,0.00735,1e-05,1.46825]
[1777601941470,44.7,76633.6,2.1,0.00734,1e-05,1.46614]
[1777601946505,44.7,76630.33,2.1,0.00732,1e-05,1.46245]
[1777601952547,44.7,76627.86,2.1,0.0073,1e-05,1.45967]
[1777601957582,44.7,76618.07,2.1,0.00724,1e-05,1.4487]
[1777601962617,44.7,76617.65,2.1,0.00724,1e-05,1.44823]
[1777601967652,44.7,76611.67,2.1,0.0072,1e-05,1.44157]
[1777601972687,44.7,76613.18,2.1,0.00721,1e-05,1.44215]
[1777601977723,44.7,76613.28,2.1,0.00721,1e-05,1.44226]
[1777601982757,44.7,76613.65,2.1,0.00721,1e-05,1.44268]
[1777601987793,44.7,76613.47,2.1,0.00721,1e-05,1.44248]
[1777601992828,44.7,76613.99,2.1,0.00721,1e-05,1.44305]
[1777601996856,44.7,76591.81,2.1,0.00707,1e-05,1.41853]
[1777602001890,44.7,76591.2,2.1,0.00707,1e-05,1.41786]
[1777602006926,44.7,76597.24,2.1,0.00711,1e-05,1.4245]
[1777602011961,44.7,76595.62,2.1,0.0071,1e-05,1.42272]
[1777602016996,44.7,76595.48,2.1,0.0071,1e-05,1.42256]
[1777602022033,44.7,76586.62,2.1,0.00704,1e-05,1.41284]
[1777602025505,44.7,76589.13,2.1,0.00706,1e-05,1.41559]
[1777602025840,44.7,76589.13,2.1,0.00706,1e-05,1.41559]
[1777602032241,44.7,76579.18,2.1,0.00699,1e-05,1.40364]
[1777602038145,44.7,76578.22,2.1,0.00699,1e-05,1.40259]
[1777602043182,44.7,76582.11,2.1,0.00701,1e-05,1.40683]
[1777602048217,44.7,76581.28,2.1,0.00701,1e-05,1.40593]
[1777602053252,44.7,76580.87,2.1,0.007,1e-05,1.40548]
[1777602054445,44.7,76580.77,2.1,0.007,1e-05,1.40537]
[1777602056512,44.7,76580.72,2.1,0.007,1e-05,1.40532]
[1777602059082,44.7,76583.1,2.1,0.00702,1e-05,1.40791]
[1777602064329,44.7,76582.53,2.1,0.00701,1e-05,1.40729]
[1777602067122,44.7,76584.72,2.1,0.00703,1e-05,1.40968]
[1777602072385,44.7,76584.68,2.1,0.00703,1e-05,1.40964]
[1777602077420,44.7,76584.88,2.1,0.00703,1e-05,1.40986]
[1777602082455,44.7,76582.96,2.1,0.00702,1e-05,1.40776]
[1777602087490,44.7,76585.81,2.1,0.00703,1e-05,1.41087]
[1777602092525,44.7,76591.75,2.1,0.00706,1e-05,1.41629]
[1777602097561,44.7,76593.27,2.1,0.00707,1e-05,1.41796]
[1777602102595,44.7,76593.82,2.1,0.00708,1e-05,1.41857]
[1777602107631,44.7,76593.27,2.1,0.00707,1e-05,1.41796]
[1777602112668,44.7,76593.22,2.1,0.00707,1e-05,1.41791]
[1777602117703,44.7,76591.01,2.1,0.00706,1e-05,1.41548]
[1777602122739,44.7,76589.28,2.1,0.00705,1e-05,1.41359]
[1777602127774,44.7,76586.43,2.1,0.00703,1e-05,1.41047]
[1777602132809,44.7,76593.41,2.1,0.00707,1e-05,1.41812]
[1777602137844,44.7,76593.34,2.1,0.00707,1e-05,1.41804]
[1777602142879,44.7,76590.09,2.1,0.00705,1e-05,1.41447]
[1777602148922,44.7,76587.42,2.1,0.00704,1e-05,1.41155]
[1777602154964,44.7,76587.41,2.1,0.00703,1e-05,1.41046]
[1777602159999,44.7,76587.31,2.1,0.00703,1e-05,1.41035]
[1777602165034,44.7,76583.02,2.1,0.00701,1e-05,1.40567]
[1777602170070,44.7,76587.0,2.1,0.00703,1e-05,1.41001]
[1777602175105,44.7,76589.71,2.1,0.00705,1e-05,1.41298]
[1777602182154,44.7,76593.26,2.1,0.00707,1e-05,1.41687]
[1777602187189,44.7,76594.07,2.1,0.00707,1e-05,1.41776]
[1777602192223,44.7,76593.71,2.1,0.00707,1e-05,1.41736]
[1777602195708,44.7,76593.41,2.1,0.00707,1e-05,1.41703]
[1777602197008,44.7,76593.41,2.1,0.00707,1e-05,1.41703]
[1777602201494,44.7,76593.46,2.1,0.00707,1e-05,1.41709]
[1777602207328,44.7,76593.83,2.1,0.00707,1e-05,1.41749]
[1777602212364,44.7,76596.85,2.1,0.00708,1e-05,1.41973]
[1777602217399,44.7,76597.84,2.1,0.00709,1e-05,1.42081]
[1777602222434,44.7,76601.13,2.1,0.00711,1e-05,1.42444]
[1777602227470,44.7,76600.86,2.1,0.00711,1e-05,1.42414]
[1777602232504,44.7,76601.53,2.1,0.00711,1e-05,1.42488]
[1777602237540,44.7,76602.15,2.1,0.00712,1e-05,1.42556]
[1777602242575,44.7,76598.17,2.1,0.00709,1e-05,1.42118]
[1777602247610,44.7,76599.93,2.1,0.0071,1e-05,1.42311]
[1777602252645,44.7,76600.43,2.1,0.00711,1e-05,1.42366]
[1777602257680,44.7,76593.41,2.1,0.00706,1e-05,1.41595]
[1777602263721,44.7,76594.98,2.1,0.00707,1e-05,1.41767]
[1777602268757,44.7,76593.65,2.1,0.00706,1e-05,1.41621]
[1777602273792,44.7,76592.98,2.1,0.00706,1e-05,1.41439]
[1777602278827,44.7,76598.79,2.1,0.00709,1e-05,1.42077]
[1777602283861,44.7,76600.54,2.1,0.0071,1e-05,1.4227]
[1777602288902,44.7,76601.17,2.1,0.00711,1e-05,1.42339]
[1777602293938,44.7,76601.67,2.1,0.00711,1e-05,1.42394]
[1777602298973,44.7,76600.96,2.1,0.0071,1e-05,1.42316]
[1777602304009,44.7,76599.55,2.1,0.0071,1e-05,1.42161]
[1777602309045,44.7,76599.9,2.1,0.0071,1e-05,1.42199]
[1777602320121,44.7,76599.7,2.1,0.0071,1e-05,1.42177]
[1777602325156,44.7,76599.67,2.1,0.0071,1e-05,1.42174]
[1777602330190,44.7,76599.18,2.1,0.00709,1e-05,1.4212]
[1777602335228,44.7,76599.53,2.1,0.00709,1e-05,1.4205]
[1777602340263,44.7,76599.05,2.1,0.00709,1e-05,1.41997]
[1777602345301,44.7,76599.97,2.1,0.00709,1e-05,1.42098]
[1777602350336,44.7,76597.86,2.1,0.00708,1e-05,1.41866]
[1777602355371,44.7,76598.16,2.1,0.00708,1e-05,1.41899]
[1777602360407,44.7,76598.79,2.1,0.00709,1e-05,1.41969]
[1777602366448,44.7,76600.66,2.1,0.0071,1e-05,1.42174]
[1777602371484,44.7,76600.05,2.1,0.00709,1e-05,1.42107]
[1777602377526,44.7,76600.01,2.1,0.00709,1e-05,1.42103]
[1777602386589,44.7,76600.5,2.1,0.0071,1e-05,1.42157]
[1777602391624,44.7,76606.2,2.1,0.00713,1e-05,1.42676]
[1777602396659,44.7,76602.49,2.1,0.0071,1e-05,1.42267]
[1777602401694,44.7,76602.14,2.1,0.0071,1e-05,1.42228]
[1777602406728,44.7,76600.94,2.1,0.00709,1e-05,1.42096]
[1777602412771,44.7,76602.06,2.1,0.0071,1e-05,1.4222]
[1777602419820,44.7,76604.64,2.1,0.00712,1e-05,1.42504]
[1777602424855,44.7,76611.48,2.1,0.00716,1e-05,1.4326]
[1777602429890,44.7,76611.88,2.1,0.00716,1e-05,1.43304]
[1777602434924,44.7,76612.31,2.1,0.00716,1e-05,1.43352]
[1777602440967,44.7,76612.46,2.1,0.00716,1e-05,1.43368]
[1777602446002,44.7,76612.95,2.1,0.00717,1e-05,1.43423]
[1777602451036,44.7,76611.79,2.1,0.00715,1e-05,1.43185]
[1777602456072,44.7,76612.17,2.1,0.00716,1e-05,1.43227]
[1777602461106,44.7,76611.72,2.1,0.00715,1e-05,1.43177]
[1777602467149,44.7,76612.4,2.1,0.00716,1e-05,1.43252]
[1777602472184,44.7,76611.77,2.1,0.00715,1e-05,1.43183]
[1777602477219,44.7,76611.83,2.1,0.00715,1e-05,1.43189]
[1777602482255,44.7,76614.15,2.1,0.00717,1e-05,1.43446]
[1777602487290,44.7,76613.73,2.1,0.00717,1e-05,1.434]
[1777602492325,44.7,76614.08,2.1,0.00717,1e-05,1.43439]
[1777602497360,44.7,76608.14,2.1,0.00713,1e-05,1.42781]
[1777602502838,44.7,76608.69,2.1,0.00714,1e-05,1.42842]
[1777602512465,44.7,76608.76,2.1,0.00713,1e-05,1.42741]
[1777602517499,44.7,76609.42,2.1,0.00713,1e-05,1.42814]
[1777602522535,44.7,76606.67,2.1,0.00712,1e-05,1.4251]
[1777602527569,44.7,76606.78,2.1,0.00712,1e-05,1.42522]
[1777602532605,44.7,76605.23,2.1,0.00711,1e-05,1.42351]
[1777602537640,44.7,76603.74,2.1,0.0071,1e-05,1.42187]
[1777602542675,44.7,76602.86,2.1,0.00709,1e-05,1.4209]
[1777602547710,44.7,76601.46,2.1,0.00709,1e-05,1.41936]
[1777602552748,44.7,76599.15,2.1,0.00707,1e-05,1.41683]
[1777602557780,44.7,76597.99,2.1,0.00706,1e-05,1.41555]
[1777602562814,44.7,76597.5,2.1,0.00706,1e-05,1.41501]
[1777602568856,44.7,76597.81,2.1,0.00706,1e-05,1.41535]
[1777602574899,44.7,76598.83,2.1,0.00706,1e-05,1.41539]
[1777602580941,44.7,76599.66,2.1,0.00707,1e-05,1.4163]
[1777602585976,44.7,76600.24,2.1,0.00707,1e-05,1.41694]
[1777602591011,44.7,76600.69,2.1,0.00708,1e-05,1.41743]
[1777602596051,44.7,76600.58,2.1,0.00708,1e-05,1.41731]
[1777602601095,44.7,76600.49,2.1,0.00707,1e-05,1.41721]
[1777602606131,44.7,76607.95,2.1,0.00712,1e-05,1.42542]
[1777602612173,44.7,76607.82,2.1,0.00712,1e-05,1.42528]
[1777602622243,44.7,76607.76,2.1,0.00712,1e-05,1.42521]
[1777602627278,44.7,76607.92,2.1,0.00712,1e-05,1.42539]
[1777602632313,44.7,76606.76,2.1,0.00711,1e-05,1.42302]
[1777602637348,44.7,76605.47,2.1,0.0071,1e-05,1.4216]
[1777602642383,44.7,76604.05,2.1,0.00709,1e-05,1.42004]
[1777602647418,44.7,76603.67,2.1,0.00709,1e-05,1.41962]
[1777602654467,44.7,76603.66,2.1,0.00709,1e-05,1.41961]
[1777602659502,44.7,76585.35,2.1,0.00698,1e-05,1.39959]
[1777602664539,44.7,76581.25,2.1,0.00695,1e-05,1.39514]
[1777602669575,44.7,76578.08,2.1,0.00693,1e-05,1.39171]
[1777602674612,44.7,76578.19,2.1,0.00693,1e-05,1.39183]
[1777602679647,44.7,76562.6,2.1,0.00684,1e-05,1.37504]
[1777602684682,44.7,76562.33,2.1,0.00684,1e-05,1.37475]
[1777602689718,44.7,76556.56,2.1,0.00681,1e-05,1.36859]
[1777602694753,44.7,76558.01,2.1,0.00681,1e-05,1.36908]
[1777602699788,44.7,76557.68,2.1,0.00681,1e-05,1.36872]
[1777602704823,44.7,76557.51,2.1,0.00681,1e-05,1.36854]
[1777602710865,44.7,76555.43,2.1,0.00679,1e-05,1.36632]
[1777602715900,44.7,76553.67,2.1,0.00678,1e-05,1.36445]
[1777602720935,44.7,76560.34,2.1,0.00682,1e-05,1.37156]
[1777602725970,44.7,76558.95,2.1,0.00681,1e-05,1.37008]
[1777602731005,44.7,76559.12,2.1,0.00682,1e-05,1.37026]
[1777602736041,44.7,76559.58,2.1,0.00682,1e-05,1.37075]
[1777602741075,44.7,76559.11,2.1,0.00682,1e-05,1.37025]
[1777602746111,44.7,76556.91,2.1,0.0068,1e-05,1.3679]
[1777602751146,44.7,76556.81,2.1,0.0068,1e-05,1.36674]
[1777602756181,44.7,76556.69,2.1,0.0068,1e-05,1.36661]
[1777602761218,44.7,76554.46,2.1,0.00678,1e-05,1.36423]
[1777602766255,44.7,76550.11,2.1,0.00676,1e-05,1.35961]
[1777602771290,44.7,76546.28,2.1,0.00673,1e-05,1.35555]
[1777602776324,44.7,76549.66,2.1,0.00675,1e-05,1.35913]
[1777602781360,44.7,76554.85,2.1,0.00679,1e-05,1.36465]
[1777602786395,44.7,76556.1,2.1,0.00679,1e-05,1.36598]
[1777602793444,44.7,76555.21,2.1,0.00679,1e-05,1.36503]
[1777602798479,44.7,76551.83,2.1,0.00677,1e-05,1.36144]
[1777602803514,44.7,76548.52,2.1,0.00675,1e-05,1.35792]
[1777602808549,44.7,76548.2,2.1,0.00675,1e-05,1.35758]
[1777602813584,44.7,76544.57,2.1,0.00672,1e-05,1.35269]
[1777602818619,44.7,76542.77,2.1,0.00671,1e-05,1.35079]
[1777602823654,44.7,76538.21,2.1,0.00668,1e-05,1.34598]
[1777602828689,44.7,76542.93,2.1,0.00671,1e-05,1.35096]
[1777602833723,44.7,76542.68,2.1,0.00671,1e-05,1.35069]
[1777602839765,44.7,76544.62,2.1,0.00672,1e-05,1.35274]
[1777602844800,44.7,76544.49,2.1,0.00672,1e-05,1.35261]
[1777602849835,44.7,76544.96,2.1,0.00672,1e-05,1.3531]
[1777602854871,44.7,76547.61,2.1,0.00674,1e-05,1.35591]
[1777602859906,44.7,76546.6,2.1,0.00673,1e-05,1.35484]
[1777602864941,44.7,76546.35,2.1,0.00673,1e-05,1.35457]
[1777602869976,44.7,76550.76,2.1,0.00676,1e-05,1.35925]
[1777602875012,44.7,76550.39,2.1,0.00675,1e-05,1.3578]
[1777602880047,44.7,76550.69,2.1,0.00675,1e-05,1.35812]
[1777602885082,44.7,76550.96,2.1,0.00675,1e-05,1.3584]
[1777602890117,44.7,76553.2,2.1,0.00677,1e-05,1.36078]
[1777602895152,44.7,76550.56,2.1,0.00675,1e-05,1.35798]
[1777602900187,44.7,76550.29,2.1,0.00675,1e-05,1.35769]
[1777602905222,44.7,76550.66,2.1,0.00675,1e-05,1.35809]
[1777602910257,44.7,76555.38,2.1,0.00678,1e-05,1.3631]
[1777602915292,44.7,76554.72,2.1,0.00677,1e-05,1.3624]
[1777602920327,44.7,76555.07,2.1,0.00678,1e-05,1.36277]
[1777602925362,44.7,76555.7,2.1,0.00678,1e-05,1.36344]
[1777602930397,44.7,76557.96,2.1,0.00679,1e-05,1.36585]
[1777602939460,44.7,76557.02,2.1,0.00678,1e-05,1.36379]
[1777602944495,44.7,76559.87,2.1,0.0068,1e-05,1.36682]
[1777602949530,44.7,76560.1,2.1,0.0068,1e-05,1.36707]
[1777602954565,44.7,76561.36,2.1,0.00681,1e-05,1.36841]
[1777602959600,44.7,76562.35,2.1,0.00681,1e-05,1.36947]
[1777602964635,44.7,76563.71,2.1,0.00682,1e-05,1.37092]
[1777602969670,44.7,76563.59,2.1,0.00682,1e-05,1.3708]
[1777602974706,44.7,76563.91,2.1,0.00682,1e-05,1.37114]
[1777602979741,44.7,76563.99,2.1,0.00682,1e-05,1.37122]
[1777602984776,44.7,76563.82,2.1,0.00682,1e-05,1.37104]
[1777602989812,44.7,76563.76,2.1,0.00682,1e-05,1.37098]
[1777602994846,44.7,76568.24,2.1,0.00684,1e-05,1.37471]
[1777602999881,44.7,76570.14,2.1,0.00686,1e-05,1.37675]
[1777603004915,44.7,76569.9,2.1,0.00685,1e-05,1.37649]
[1777603009951,44.7,76569.27,2.1,0.00685,1e-05,1.37581]
[1777603014986,44.7,76572.6,2.1,0.00687,1e-05,1.37939]
[1777603020023,44.7,76580.13,2.1,0.00691,1e-05,1.3875]
[1777603025058,44.7,76589.73,2.1,0.00697,1e-05,1.39789]
[1777603030093,44.7,76589.16,2.1,0.00697,1e-05,1.39728]
[1777603035128,44.7,76589.97,2.1,0.00697,1e-05,1.39816]
[1777603040163,44.7,76590.04,2.1,0.00697,1e-05,1.39823]
[1777603045198,44.7,76598.77,2.1,0.00703,1e-05,1.40774]
[1777603050233,44.7,76599.67,2.1,0.00703,1e-05,1.40873]
[1777603055268,44.7,76601.59,2.1,0.00704,1e-05,1.40974]
[1777603060311,44.7,76591.54,2.1,0.00698,1e-05,1.39878]
[1777603065343,44.7,76597.39,2.1,0.00701,1e-05,1.40516]
[1777603070378,44.7,76609.14,2.1,0.00709,1e-05,1.41802]
[1777603075413,44.7,76609.15,2.1,0.00709,1e-05,1.41803]
[1777603080448,44.7,76609.33,2.1,0.00709,1e-05,1.41823]
[1777603085482,44.7,76610.03,2.1,0.00709,1e-05,1.419]
[1777603090519,44.7,76609.4,2.1,0.00709,1e-05,1.41831]
[1777603095554,44.7,76609.39,2.1,0.00709,1e-05,1.4183]
[1777603100589,44.7,76609.58,2.1,0.00709,1e-05,1.41851]
[1777603105624,44.7,76609.66,2.1,0.00709,1e-05,1.41859]
[1777603110659,44.7,76610.47,2.1,0.00709,1e-05,1.41949]
[1777603115694,44.7,76611.98,2.1,0.0071,1e-05,1.42006]
[1777603120728,44.7,76611.0,2.1,0.00709,1e-05,1.41898]
[1777603125764,44.7,76610.99,2.1,0.00709,1e-05,1.41897]
[1777603130800,44.7,76610.06,2.1,0.00709,1e-05,1.41795]
[1777603135835,44.7,76609.98,2.1,0.00708,1e-05,1.41786]
[1777603140870,44.7,76609.42,2.1,0.00708,1e-05,1.41724]
[1777603145905,44.7,76597.52,2.1,0.00701,1e-05,1.40422]
[1777603150940,44.7,76597.37,2.1,0.00701,1e-05,1.40405]
[1777603155975,44.7,76602.22,2.1,0.00704,1e-05,1.40935]
[1777603161010,44.7,76602.34,2.1,0.00704,1e-05,1.40948]
[1777603166045,44.7,76602.64,2.1,0.00704,1e-05,1.40981]
[1777603172087,44.7,76602.65,2.1,0.00703,1e-05,1.40874]
[1777603182157,44.7,76602.53,2.1,0.00703,1e-05,1.40861]
[1777603187193,44.7,76602.47,2.1,0.00703,1e-05,1.40854]
[1777603192228,44.7,76596.3,2.1,0.007,1e-05,1.40181]
[1777603197263,44.7,76592.35,2.1,0.00697,1e-05,1.39751]
[1777603202298,44.7,76587.63,2.1,0.00694,1e-05,1.39239]
[1777603207333,44.7,76586.54,2.1,0.00694,1e-05,1.39121]
[1777603212368,44.7,76585.62,2.1,0.00693,1e-05,1.39022]
[1777603217403,44.7,76584.34,2.1,0.00692,1e-05,1.38883]
[1777603222438,44.7,76583.79,2.1,0.00692,1e-05,1.38824]
[1777603227473,44.7,76584.3,2.1,0.00692,1e-05,1.38879]
[1777603233515,44.7,76586.56,2.1,0.00693,1e-05,1.39016]
[1777603240563,44.7,76586.86,2.1,0.00693,1e-05,1.39049]
[1777603245599,44.7,76587.76,2.1,0.00694,1e-05,1.39146]
[1777603250634,44.7,76588.54,2.1,0.00694,1e-05,1.3923]
[1777603256676,44.7,76588.71,2.1,0.00695,1e-05,1.39249]
[1777603261711,44.7,76586.52,2.1,0.00693,1e-05,1.39012]
[1777603268760,44.7,76586.27,2.1,0.00693,1e-05,1.38985]
[1777603277823,44.7,76587.57,2.1,0.00694,1e-05,1.39125]
[1777603282858,44.7,76582.52,2.1,0.00691,1e-05,1.3858]
[1777603287893,44.7,76581.4,2.1,0.0069,1e-05,1.38459]
[1777603292928,44.7,76581.72,2.1,0.0069,1e-05,1.38386]
[1777603304006,44.7,76583.22,2.1,0.00691,1e-05,1.38548]
[1777603314075,44.7,76586.76,2.1,0.00693,1e-05,1.3893]
[1777603319110,44.7,76585.13,2.1,0.00692,1e-05,1.38754]
[1777603324145,44.7,76586.54,2.1,0.00693,1e-05,1.38907]
[1777603329181,44.7,76587.26,2.1,0.00693,1e-05,1.38985]
[1777603334216,44.7,76587.88,2.1,0.00694,1e-05,1.39052]
[1777603339251,44.7,76587.45,2.1,0.00693,1e-05,1.39005]
[1777603344287,44.7,76586.72,2.1,0.00693,1e-05,1.38926]
[1777603349321,44.7,76577.03,2.1,0.00687,1e-05,1.37882]
[1777603354358,44.7,76575.07,2.1,0.00685,1e-05,1.37565]
[1777603359393,44.7,76575.02,2.1,0.00685,1e-05,1.37559]
[1777603364428,44.7,76572.77,2.1,0.00684,1e-05,1.37318]
[1777603369463,44.7,76573.27,2.1,0.00684,1e-05,1.37372]
[1777603374498,44.7,76573.17,2.1,0.00684,1e-05,1.37361]
[1777603381149,44.7,76573.16,2.1,0.00684,1e-05,1.3736]
[1777603388596,44.7,76573.3,2.1,0.00684,1e-05,1.37375]
[1777603393631,44.7,76572.32,2.1,0.00684,1e-05,1.3727]
[1777603400680,44.7,76572.91,2.1,0.00684,1e-05,1.37333]
[1777603407733,44.7,76573.12,2.1,0.00684,1e-05,1.37356]
[1777603412768,44.7,76573.45,2.1,0.00684,1e-05,1.37285]
[1777603417803,44.7,76573.07,2.1,0.00684,1e-05,1.37244]
[1777603422838,44.7,76571.48,2.1,0.00683,1e-05,1.37074]
[1777603427874,44.7,76574.15,2.1,0.00684,1e-05,1.3736]
[1777603432909,44.7,76574.41,2.1,0.00684,1e-05,1.37388]
[1777603440482,44.7,76574.5,2.1,0.00684,1e-05,1.37397]
[1777603446000,44.7,76574.46,2.1,0.00684,1e-05,1.37393]
[1777603460099,44.7,76573.91,2.1,0.00684,1e-05,1.37334]
[1777603465134,44.7,76572.31,2.1,0.00683,1e-05,1.37163]
[1777603470169,44.7,76573.07,2.1,0.00684,1e-05,1.37244]
[1777603475204,44.7,76573.61,2.1,0.00683,1e-05,1.37196]
[1777603480239,44.7,76570.63,2.1,0.00682,1e-05,1.36877]
[1777603485274,44.7,76570.12,2.1,0.00681,1e-05,1.36822]
[1777603490311,44.7,76570.45,2.1,0.00682,1e-05,1.36858]
[1777603497360,44.7,76568.81,2.1,0.00681,1e-05,1.36683]
[1777603502395,44.7,76562.39,2.1,0.00677,1e-05,1.35999]
[1777603507430,44.7,76560.52,2.1,0.00676,1e-05,1.358]
[1777603512465,44.7,76559.41,2.1,0.00675,1e-05,1.35683]
[1777603517501,44.7,76558.72,2.1,0.00675,1e-05,1.35609]
[1777603522535,44.7,76561.67,2.1,0.00676,1e-05,1.35922]
[1777603527564,44.7,76562.07,2.1,0.00677,1e-05,1.35965]
[1777603533612,44.7,76560.6,2.1,0.00675,1e-05,1.35703]
[1777603538647,44.7,76552.35,2.1,0.0067,1e-05,1.3483]
[1777603543683,44.7,76548.75,2.1,0.00668,1e-05,1.34451]
[1777603549725,44.7,76555.28,2.1,0.00672,1e-05,1.3514]
[1777603554760,44.7,76552.31,2.1,0.0067,1e-05,1.34826]
[1777603559795,44.7,76553.64,2.1,0.00671,1e-05,1.34967]
[1777603564830,44.7,76553.93,2.1,0.00671,1e-05,1.34997]
[1777603569865,44.7,76556.06,2.1,0.00673,1e-05,1.35222]
[1777603575906,44.7,76555.92,2.1,0.00673,1e-05,1.35208]
[1777603580942,44.7,76556.68,2.1,0.00673,1e-05,1.35288]
[1777603585977,44.7,76556.91,2.1,0.00673,1e-05,1.35312]
[1777603592019,44.7,76557.71,2.1,0.00673,1e-05,1.35292]
[1777603597054,44.7,76558.81,2.1,0.00674,1e-05,1.35408]
[1777603602089,44.7,76558.74,2.1,0.00674,1e-05,1.35401]
[1777603607123,44.7,76563.66,2.1,0.00677,1e-05,1.35923]
[1777603612159,44.7,76563.38,2.1,0.00676,1e-05,1.35893]
[1777603617194,44.7,76560.59,2.1,0.00675,1e-05,1.35597]
[1777603622229,44.7,76560.15,2.1,0.00674,1e-05,1.3555]
[1777603627264,44.7,76560.35,2.1,0.00675,1e-05,1.35571]
[1777603632299,44.7,76560.21,2.1,0.00675,1e-05,1.35556]
[1777603637334,44.7,76559.67,2.1,0.00674,1e-05,1.35499]
[1777603642369,44.7,76559.42,2.1,0.00674,1e-05,1.35473]
[1777603647404,44.7,76555.82,2.1,0.00672,1e-05,1.35092]
[1777603652438,44.7,76554.58,2.1,0.00671,1e-05,1.34856]
[1777603657474,44.7,76556.03,2.1,0.00672,1e-05,1.35009]
[1777603662509,44.7,76555.87,2.1,0.00671,1e-05,1.34992]
[1777603667544,44.7,76570.98,2.1,0.0068,1e-05,1.36596]
[1777603672579,44.7,76571.64,2.1,0.00681,1e-05,1.36666]
[1777603677614,44.7,76571.62,2.1,0.00681,1e-05,1.36664]
[1777603682649,44.7,76564.79,2.1,0.00677,1e-05,1.35937]
[1777603687684,44.7,76563.3,2.1,0.00676,1e-05,1.35779]
[1777603693726,44.7,76564.58,2.1,0.00677,1e-05,1.35915]
[1777603698760,44.7,76563.52,2.1,0.00676,1e-05,1.35802]
[1777603703796,44.7,76564.87,2.1,0.00677,1e-05,1.35945]
[1777603708831,44.7,76564.19,2.1,0.00676,1e-05,1.35873]
[1777603713866,44.7,76564.89,2.1,0.00676,1e-05,1.35842]
[1777603718904,44.7,76565.85,2.1,0.00677,1e-05,1.35944]
[1777603724945,44.7,76565.73,2.1,0.00677,1e-05,1.35931]
[1777603729980,44.7,76570.65,2.1,0.0068,1e-05,1.36455]
[1777603736022,44.7,76571.45,2.1,0.0068,1e-05,1.3654]
[1777603741057,44.7,76571.73,2.1,0.0068,1e-05,1.3657]
[1777603746092,44.7,76573.42,2.1,0.00681,1e-05,1.3675]
[1777603751127,44.7,76574.03,2.1,0.00682,1e-05,1.36815]
[1777603756162,44.7,76573.89,2.1,0.00682,1e-05,1.368]
[1777603761198,44.7,76573.4,2.1,0.00681,1e-05,1.36748]
[1777603766233,44.7,76573.64,2.1,0.00681,1e-05,1.36774]
[1777603771268,44.7,76571.05,2.1,0.00679,1e-05,1.36391]
[1777603776302,44.7,76569.39,2.1,0.00678,1e-05,1.36215]
[1777603781338,44.7,76568.87,2.1,0.00678,1e-05,1.36159]
[1777603786373,44.7,76571.13,2.1,0.00679,1e-05,1.364]
[1777603791408,44.7,76571.27,2.1,0.00679,1e-05,1.36415]
[1777603796443,44.7,76571.54,2.1,0.0068,1e-05,1.36444]
[1777603801478,44.7,76571.9,2.1,0.0068,1e-05,1.36482]
[1777603806513,44.7,76574.22,2.1,0.00681,1e-05,1.3673]
[1777603811548,44.7,76574.45,2.1,0.00681,1e-05,1.36754]
[1777603817591,44.7,76574.5,2.1,0.00681,1e-05,1.36759]
[1777603822626,44.7,76574.29,2.1,0.00681,1e-05,1.36737]
[1777603829675,44.7,76574.78,2.1,0.00682,1e-05,1.36789]
[1777603835717,44.7,76574.8,2.1,0.00681,1e-05,1.36685]
[1777603846794,44.7,76575.08,2.1,0.00681,1e-05,1.36715]
[1777603853843,44.7,76574.79,2.1,0.00681,1e-05,1.36684]
[1777603858878,44.7,76574.37,2.1,0.00681,1e-05,1.36639]
[1777603863913,44.7,76575.38,2.1,0.00681,1e-05,1.36747]
[1777603868948,44.7,76580.28,2.1,0.00684,1e-05,1.37271]
[1777603873983,44.7,76581.02,2.1,0.00685,1e-05,1.37351]
[1777603879018,44.7,76580.83,2.1,0.00685,1e-05,1.3733]
[1777603884053,44.7,76586.06,2.1,0.00688,1e-05,1.37892]
[1777603889088,44.7,76590.97,2.1,0.00691,1e-05,1.3842]
[1777603894123,44.7,76590.44,2.1,0.0069,1e-05,1.38256]
[1777603901172,44.7,76589.97,2.1,0.0069,1e-05,1.38206]
[1777603906207,44.7,76590.82,2.1,0.0069,1e-05,1.38297]
[1777603916277,44.7,76590.8,2.1,0.0069,1e-05,1.38295]
[1777603921314,44.7,76588.84,2.1,0.00689,1e-05,1.38084]
[1777603926349,44.7,76588.52,2.1,0.00689,1e-05,1.38049]
[1777603931383,44.7,76588.01,2.1,0.00688,1e-05,1.37995]
[1777603937426,44.7,76587.37,2.1,0.00688,1e-05,1.37926]
[1777603942461,44.7,76587.41,2.1,0.00688,1e-05,1.3793]
[1777603947496,44.7,76587.2,2.1,0.00688,1e-05,1.37907]
[1777603953361,44.7,76587.26,2.1,0.00687,1e-05,1.37807]
[1777603958573,44.7,76588.68,2.1,0.00688,1e-05,1.3796]
[1777603961658,44.7,76588.84,2.1,0.00688,1e-05,1.37977]
[1777603970657,44.7,76576.76,2.1,0.00681,1e-05,1.36682]
[1777603976699,44.7,76578.07,2.1,0.00682,1e-05,1.36822]
[1777603981734,44.7,76578.12,2.1,0.00682,1e-05,1.36827]
[1777603986769,44.7,76571.32,2.1,0.00678,1e-05,1.36102]
[1777603987815,44.7,76571.32,2.1,0.00678,1e-05,1.36102]
[1777603993818,44.7,76568.26,2.1,0.00676,1e-05,1.35777]
[1777603998853,44.7,76568.9,2.1,0.00677,1e-05,1.35845]
[1777604004895,44.7,76568.4,2.1,0.00676,1e-05,1.35792]
[1777604009929,44.7,76567.31,2.1,0.00676,1e-05,1.35676]
[1777604014965,44.7,76567.41,2.1,0.00675,1e-05,1.35581]
[1777604021007,44.7,76560.04,2.1,0.00671,1e-05,1.34801]
[1777604022989,44.7,76558.26,2.1,0.0067,1e-05,1.34614]
[1777604028057,44.7,76552.05,2.1,0.00666,1e-05,1.3396]
[1777604033091,44.7,76552.7,2.1,0.00667,1e-05,1.34028]
[1777604038127,44.7,76552.58,2.1,0.00666,1e-05,1.34016]
[1777604043161,44.7,76555.54,2.1,0.00668,1e-05,1.34327]
[1777604048197,44.7,76556.7,2.1,0.00669,1e-05,1.34449]
[1777604053232,44.7,76556.72,2.1,0.00669,1e-05,1.34451]
[1777604058267,44.7,76556.33,2.1,0.00669,1e-05,1.3441]
[1777604063302,44.7,76554.25,2.1,0.00667,1e-05,1.34191]
[1777604068337,44.7,76550.94,2.1,0.00666,1e-05,1.33844]
[1777604073372,44.7,76550.63,2.1,0.00665,1e-05,1.33707]
[1777604078407,44.7,76550.54,2.1,0.00665,1e-05,1.33697]
[1777604083442,44.7,76550.69,2.1,0.00665,1e-05,1.33713]
[1777604088477,44.7,76550.85,2.1,0.00665,1e-05,1.3373]
[1777604093513,44.7,76550.45,2.1,0.00665,1e-05,1.33688]
[1777604099554,44.7,76550.8,2.1,0.00665,1e-05,1.33724]
[1777604104589,44.7,76546.81,2.1,0.00663,1e-05,1.33306]
[1777604109624,44.7,76543.42,2.1,0.00661,1e-05,1.32952]
[1777604114659,44.7,76543.05,2.1,0.0066,1e-05,1.32914]
[1777604119694,44.7,76543.09,2.1,0.0066,1e-05,1.32918]
[1777604125736,44.7,76542.82,2.1,0.0066,1e-05,1.3289]
[1777604130771,44.7,76537.61,2.1,0.00657,1e-05,1.32347]
[1777604135806,44.7,76536.16,2.1,0.00656,1e-05,1.32093]
[1777604140841,44.7,76538.15,2.1,0.00657,1e-05,1.32299]
[1777604145875,44.7,76534.11,2.1,0.00655,1e-05,1.3188]
[1777604150911,44.7,76533.71,2.1,0.00655,1e-05,1.31838]
[1777604155946,44.7,76533.61,2.1,0.00655,1e-05,1.31828]
[1777604161119,44.7,76534.06,2.1,0.00655,1e-05,1.31875]
[1777604167023,44.7,76529.21,2.1,0.00652,1e-05,1.31373]
[1777604172064,44.7,76525.2,2.1,0.0065,1e-05,1.30959]
[1777604177099,44.7,76524.41,2.1,0.00649,1e-05,1.30877]
[1777604182133,44.7,76524.08,2.1,0.00649,1e-05,1.30843]
[1777604187168,44.7,76521.73,2.1,0.00648,1e-05,1.30601]
[1777604192203,44.7,76514.33,2.1,0.00643,1e-05,1.2974]
[1777604197238,44.7,76519.82,2.1,0.00646,1e-05,1.30302]
[1777604202273,44.7,76523.03,2.1,0.00648,1e-05,1.30632]
[1777604208315,44.7,76522.81,2.1,0.00648,1e-05,1.3061]
[1777604213350,44.7,76523.33,2.1,0.00648,1e-05,1.30663]
[1777604218385,44.7,76520.86,2.1,0.00647,1e-05,1.30409]
[1777604223419,44.7,76516.13,2.1,0.00644,1e-05,1.29924]
[1777604228455,44.7,76519.8,2.1,0.00646,1e-05,1.303]
[1777604233490,44.7,76520.51,2.1,0.00647,1e-05,1.30373]
[1777604238525,44.7,76520.07,2.1,0.00646,1e-05,1.30328]
[1777604243559,44.7,76518.79,2.1,0.00646,1e-05,1.30197]
[1777604248595,44.7,76518.84,2.1,0.00646,1e-05,1.30202]
[1777604253630,44.7,76515.67,2.1,0.00643,1e-05,1.29775]
[1777604259486,44.7,76516.7,2.1,0.00644,1e-05,1.2988]
[1777604264707,44.7,76516.65,2.1,0.00644,1e-05,1.29875]
[1777604272763,44.7,76516.95,2.1,0.00644,1e-05,1.29906]
[1777604277799,44.7,76517.35,2.1,0.00644,1e-05,1.29947]
[1777604282835,44.7,76517.05,2.1,0.00644,1e-05,1.29916]
[1777604287870,44.7,76516.57,2.1,0.00644,1e-05,1.29867]
[1777604292905,44.7,76516.69,2.1,0.00644,1e-05,1.29879]
[1777604303984,44.7,76517.84,2.1,0.00645,1e-05,1.29997]
[1777604311036,44.7,76517.85,2.1,0.00644,1e-05,1.29895]
[1777604316071,44.7,76523.43,2.1,0.00647,1e-05,1.30468]
[1777604321106,44.7,76524.4,2.1,0.00648,1e-05,1.30568]
[1777604326141,44.7,76525.47,2.1,0.00648,1e-05,1.30678]
[1777604331176,44.7,76528.26,2.1,0.0065,1e-05,1.30965]
[1777604334025,44.7,76528.61,2.1,0.0065,1e-05,1.31001]
[1777604339564,44.7,76543.28,2.1,0.00659,1e-05,1.32521]
[1777604344602,44.7,76543.27,2.1,0.00659,1e-05,1.3252]
[1777604350309,44.7,76558.2,2.1,0.00667,1e-05,1.34083]
[1777604355344,44.7,76563.99,2.1,0.00671,1e-05,1.34692]
[1777604360380,44.7,76563.77,2.1,0.0067,1e-05,1.34669]
[1777604365415,44.7,76564.75,2.1,0.00671,1e-05,1.34773]
[1777604370450,44.7,76567.31,2.1,0.00673,1e-05,1.35043]
[1777604375485,44.7,76567.67,2.1,0.00672,1e-05,1.34976]
[1777604380520,44.7,76570.08,2.1,0.00674,1e-05,1.35231]
[1777604385554,44.7,76570.67,2.1,0.00674,1e-05,1.35293]
[1777604391597,44.7,76571.11,2.1,0.00674,1e-05,1.3534]
[1777604396632,44.7,76570.62,2.1,0.00674,1e-05,1.35288]
[1777604401668,44.7,76565.69,2.1,0.00671,1e-05,1.34767]
[1777604406703,44.7,76562.54,2.1,0.00669,1e-05,1.34434]
[1777604411738,44.7,76559.89,2.1,0.00668,1e-05,1.34155]
[1777604416773,44.7,76559.71,2.1,0.00668,1e-05,1.34137]
[1777604421815,44.7,76564.29,2.1,0.0067,1e-05,1.34619]
[1777604426852,44.7,76564.17,2.1,0.0067,1e-05,1.34606]
[1777604431888,44.7,76563.72,2.1,0.00669,1e-05,1.34454]
[1777604436922,44.7,76558.67,2.1,0.00666,1e-05,1.33922]
[1777604441958,44.7,76558.93,2.1,0.00667,1e-05,1.3395]
[1777604451023,44.7,76559.18,2.1,0.00667,1e-05,1.33976]
[1777604456058,44.7,76559.24,2.1,0.00667,1e-05,1.33982]
[1777604461094,44.7,76558.91,2.1,0.00667,1e-05,1.33948]
[1777604466129,44.7,76559.09,2.1,0.00667,1e-05,1.33966]
[1777604471165,44.7,76551.03,2.1,0.00662,1e-05,1.33122]
[1777604476200,44.7,76551.73,2.1,0.00662,1e-05,1.33195]
[1777604482242,44.7,76551.71,2.1,0.00662,1e-05,1.33193]
[1777604487277,44.7,76543.58,2.1,0.00658,1e-05,1.32345]
[1777604492312,44.7,76538.51,2.1,0.00654,1e-05,1.31715]
[1777604497347,44.7,76539.6,2.1,0.00655,1e-05,1.31828]
[1777604502382,44.7,76540.74,2.1,0.00656,1e-05,1.31946]
[1777604507417,44.7,76539.81,2.1,0.00655,1e-05,1.31849]
[1777604512452,44.7,76539.79,2.1,0.00655,1e-05,1.31847]
[1777604517487,44.7,76539.86,2.1,0.00655,1e-05,1.31855]
[1777604522521,44.7,76539.85,2.1,0.00655,1e-05,1.31854]
[1777604528565,44.7,76539.85,2.1,0.00655,1e-05,1.31854]
[1777604533598,44.7,76540.1,2.1,0.00655,1e-05,1.3188]
[1777604543669,44.7,76540.13,2.1,0.00655,1e-05,1.31883]
[1777604548704,44.7,76552.12,2.1,0.00662,1e-05,1.33131]
[1777604554745,44.7,76554.46,2.1,0.00663,1e-05,1.33272]
[1777604560788,44.7,76554.67,2.1,0.00663,1e-05,1.33294]
[1777604565823,44.7,76554.6,2.1,0.00663,1e-05,1.33286]
[1777604571865,44.7,76556.77,2.1,0.00664,1e-05,1.33514]
[1777604576900,44.7,76556.47,2.1,0.00664,1e-05,1.33482]
[1777604581935,44.7,76553.66,2.1,0.00663,1e-05,1.33188]
[1777604586970,44.7,76545.42,2.1,0.00658,1e-05,1.32328]
[1777604593012,44.7,76545.65,2.1,0.00658,1e-05,1.32352]
[1777604598047,44.7,76546.57,2.1,0.00658,1e-05,1.32448]
[1777604604089,44.7,76542.67,2.1,0.00656,1e-05,1.32043]
[1777604609124,44.7,76542.02,2.1,0.00656,1e-05,1.31975]
[1777604614159,44.7,76541.85,2.1,0.00655,1e-05,1.31854]
[1777604621208,44.7,76540.46,2.1,0.00654,1e-05,1.3171]
[1777604626248,44.7,76535.36,2.1,0.00652,1e-05,1.31182]
[1777604632290,44.7,76534.72,2.1,0.00651,1e-05,1.31116]
[1777604637324,44.7,76532.52,2.1,0.0065,1e-05,1.30889]
[1777604642360,44.7,76532.41,2.1,0.0065,1e-05,1.30878]
[1777604647395,44.7,76531.57,2.1,0.00649,1e-05,1.30791]
[1777604652430,44.7,76531.33,2.1,0.00649,1e-05,1.30766]
[1777604657465,44.7,76531.34,2.1,0.00649,1e-05,1.30767]
[1777604662500,44.7,76533.56,2.1,0.00651,1e-05,1.30996]
[1777604667535,44.7,76533.29,2.1,0.0065,1e-05,1.30968]
[1777604672570,44.7,76531.36,2.1,0.00649,1e-05,1.30666]
[1777604677605,44.7,76532.2,2.1,0.00649,1e-05,1.30753]
[1777604682640,44.7,76532.33,2.1,0.00649,1e-05,1.30766]
[1777604687675,44.7,76532.19,2.1,0.00649,1e-05,1.30752]
[1777604692711,44.7,76532.34,2.1,0.00649,1e-05,1.30767]
[1777604698483,44.7,76532.3,2.1,0.00649,1e-05,1.30763]
[1777604703788,44.7,76532.48,2.1,0.00649,1e-05,1.30782]
[1777604708824,44.7,76537.99,2.1,0.00653,1e-05,1.3135]
[1777604713859,44.7,76544.94,2.1,0.00657,1e-05,1.32071]
[1777604718893,44.7,76546.36,2.1,0.00657,1e-05,1.32218]
[1777604723929,44.7,76546.15,2.1,0.00657,1e-05,1.32197]
[1777604728964,44.7,76545.98,2.1,0.00657,1e-05,1.32179]
[1777604735007,44.7,76545.99,2.1,0.00657,1e-05,1.32076]
[1777604740041,44.7,76543.38,2.1,0.00655,1e-05,1.31805]
[1777604745076,44.7,76542.91,2.1,0.00655,1e-05,1.31756]
[1777604750111,44.7,76542.79,2.1,0.00655,1e-05,1.31744]
[1777604755146,44.7,76539.53,2.1,0.00653,1e-05,1.31406]
[1777604760181,44.7,76539.7,2.1,0.00653,1e-05,1.31424]
[1777604765216,44.7,76539.74,2.1,0.00653,1e-05,1.31428]
[1777604771258,44.7,76541.9,2.1,0.00654,1e-05,1.31652]
[1777604776293,44.7,76545.65,2.1,0.00656,1e-05,1.32041]
[1777604782334,44.7,76543.33,2.1,0.00655,1e-05,1.318]
[1777604787370,44.7,76543.02,2.1,0.00655,1e-05,1.31768]
[1777604792404,44.7,76541.86,2.1,0.00654,1e-05,1.31544]
[1777604803482,44.7,76543.23,2.1,0.00655,1e-05,1.31686]
[1777604809524,44.7,76546.15,2.1,0.00656,1e-05,1.31989]
[1777604815566,44.7,76556.6,2.1,0.00662,1e-05,1.33078]
[1777604821610,44.7,76556.35,2.1,0.00662,1e-05,1.33052]
[1777604826645,44.7,76558.41,2.1,0.00663,1e-05,1.33267]
[1777604832688,44.7,76561.54,2.1,0.00665,1e-05,1.33595]
[1777604837723,44.7,76563.89,2.1,0.00666,1e-05,1.33842]
[1777604841088,44.7,76566.55,2.1,0.00668,1e-05,1.34121]
[1777604842413,44.7,76569.27,2.1,0.0067,1e-05,1.34408]
[1777604843891,44.7,76570.71,2.1,0.0067,1e-05,1.3456]
[1777604849807,44.7,76577.67,2.1,0.00675,1e-05,1.35296]
[1777604853184,44.7,76576.84,2.1,0.00674,1e-05,1.35102]
[1777604855020,44.7,76578.4,2.1,0.00674,1e-05,1.35267]
[1777604860884,44.7,76594.12,2.1,0.00684,1e-05,1.36942]
[1777604866750,44.7,76594.3,2.1,0.00684,1e-05,1.36961]
[1777604868229,44.7,76594.66,2.1,0.00684,1e-05,1.37]
[1777604868957,44.7,76594.29,2.1,0.00684,1e-05,1.3696]
[1777604870644,44.7,76596.55,2.1,0.00685,1e-05,1.37202]
[1777604871178,44.7,76596.55,2.1,0.00685,1e-05,1.37202]
[1777604880018,44.7,76617.98,2.1,0.00698,1e-05,1.39516]
[1777604885053,44.7,76619.35,2.1,0.00699,1e-05,1.39665]
[1777604890088,44.7,76619.56,2.1,0.00699,1e-05,1.39688]
[1777604893109,44.7,76640.07,2.1,0.00712,1e-05,1.41935]
[1777604898144,44.7,76636.36,2.1,0.00709,1e-05,1.41526]
[1777604903179,44.7,76636.69,2.1,0.00709,1e-05,1.41562]
[1777604909221,44.7,76635.49,2.1,0.00709,1e-05,1.4143]
[1777604914256,44.7,76635.33,2.1,0.00708,1e-05,1.41304]
[1777604922312,44.7,76635.63,2.1,0.00708,1e-05,1.41337]
[1777604927347,44.7,76634.51,2.1,0.00708,1e-05,1.41214]
[1777604932382,44.7,76641.5,2.1,0.00712,1e-05,1.41983]
[1777604937417,44.7,76641.63,2.1,0.00712,1e-05,1.41997]
[1777604942452,44.7,76644.0,2.1,0.00713,1e-05,1.42259]
[1777604947491,44.7,76645.08,2.1,0.00714,1e-05,1.42378]
[1777604953533,44.7,76644.5,2.1,0.00714,1e-05,1.42314]
[1777604958567,44.7,76643.68,2.1,0.00713,1e-05,1.42224]
[1777604963602,44.7,76640.89,2.1,0.00712,1e-05,1.41916]
[1777604968638,44.7,76639.33,2.1,0.00711,1e-05,1.41744]
[1777604973673,44.7,76635.55,2.1,0.00708,1e-05,1.41219]
[1777604978707,44.7,76637.62,2.1,0.00709,1e-05,1.41446]
[1777604984749,44.7,76636.66,2.1,0.00708,1e-05,1.41341]
[1777604989785,44.7,76637.54,2.1,0.00709,1e-05,1.41438]
[1777604994820,44.7,76635.3,2.1,0.00708,1e-05,1.41191]
[1777604999855,44.7,76637.75,2.1,0.00709,1e-05,1.41461]
[1777605004890,44.7,76637.43,2.1,0.00709,1e-05,1.41425]
[1777605009925,44.7,76646.6,2.1,0.00715,1e-05,1.42437]
[1777605014969,44.7,76659.81,2.1,0.00723,1e-05,1.43904]
[1777605020005,44.7,76673.28,2.1,0.00731,1e-05,1.45413]
[1777605025037,44.7,76675.67,2.1,0.00733,1e-05,1.45682]
[1777605030074,44.7,76674.07,2.1,0.00732,1e-05,1.45502]
[1777605035109,44.7,76679.34,2.1,0.00734,1e-05,1.45984]
[1777605040144,44.7,76679.23,2.1,0.00734,1e-05,1.45972]
[1777605045179,44.7,76679.39,2.1,0.00734,1e-05,1.4599]
[1777605050214,44.7,76679.07,2.1,0.00734,1e-05,1.45954]
[1777605055249,44.7,76673.87,2.1,0.00731,1e-05,1.45368]
[1777605060284,44.7,76673.68,2.1,0.00731,1e-05,1.45346]
[1777605065319,44.7,76673.5,2.1,0.00731,1e-05,1.45326]
[1777605070354,44.7,76672.45,2.1,0.0073,1e-05,1.45208]
[1777605076396,44.7,76672.97,2.1,0.0073,1e-05,1.45266]
[1777605081431,44.7,76672.11,2.1,0.0073,1e-05,1.4517]
[1777605086466,44.7,76672.18,2.1,0.0073,1e-05,1.45178]
[1777605091501,44.7,76660.82,2.1,0.00722,1e-05,1.43795]
[1777605096535,44.7,76660.43,2.1,0.00722,1e-05,1.43752]
[1777605101571,44.7,76661.57,2.1,0.00723,1e-05,1.43879]
[1777605107613,44.7,76661.09,2.1,0.00722,1e-05,1.43825]
[1777605112648,44.7,76662.05,2.1,0.00723,1e-05,1.43933]
[1777605117683,44.7,76661.96,2.1,0.00723,1e-05,1.43923]
[1777605122718,44.7,76661.98,2.1,0.00723,1e-05,1.43925]
[1777605127753,44.7,76664.59,2.1,0.00725,1e-05,1.44216]
[1777605132788,44.7,76665.86,2.1,0.00725,1e-05,1.44358]
[1777605137823,44.7,76671.94,2.1,0.00729,1e-05,1.45039]
[1777605142858,44.7,76674.0,2.1,0.00731,1e-05,1.45271]
[1777605147893,44.7,76675.89,2.1,0.00732,1e-05,1.45484]
[1777605152928,44.7,76677.48,2.1,0.00732,1e-05,1.45551]
[1777605157963,44.7,76677.64,2.1,0.00732,1e-05,1.45569]
[1777605162998,44.7,76676.5,2.1,0.00732,1e-05,1.45441]
[1777605169040,44.7,76676.64,2.1,0.00732,1e-05,1.45456]
[1777605174075,44.7,76675.04,2.1,0.00731,1e-05,1.45276]
[1777605179109,44.7,76675.72,2.1,0.00731,1e-05,1.45353]
[1777605186167,44.7,76674.77,2.1,0.0073,1e-05,1.45246]
[1777605191203,44.7,76673.96,2.1,0.0073,1e-05,1.45155]
[1777605196238,44.7,76672.02,2.1,0.00729,1e-05,1.44937]
[1777605201273,44.7,76673.31,2.1,0.0073,1e-05,1.45082]
[1777605206308,44.7,76673.39,2.1,0.0073,1e-05,1.45091]
[1777605211343,44.7,76673.83,2.1,0.00729,1e-05,1.45029]
[1777605216378,44.7,76671.73,2.1,0.00728,1e-05,1.44794]
[1777605221413,44.7,76672.87,2.1,0.00729,1e-05,1.44921]
[1777605228462,44.7,76673.45,2.1,0.00729,1e-05,1.44987]
[1777605234503,44.7,76672.33,2.1,0.00728,1e-05,1.44861]
[1777605239539,44.7,76673.36,2.1,0.00729,1e-05,1.44976]
[1777605244573,44.7,76673.27,2.1,0.00729,1e-05,1.44966]
[1777605249609,44.7,76672.68,2.1,0.00729,1e-05,1.449]
[1777605254644,44.7,76672.34,2.1,0.00728,1e-05,1.44862]
[1777605259678,44.7,76672.45,2.1,0.00728,1e-05,1.44874]
[1777605264713,44.7,76671.81,2.1,0.00728,1e-05,1.44803]
[1777605269750,44.7,76669.84,2.1,0.00727,1e-05,1.44582]
[1777605274784,44.7,76670.11,2.1,0.00726,1e-05,1.44501]
[1777605279819,44.7,76670.17,2.1,0.00726,1e-05,1.44508]
[1777605287875,44.7,76674.83,2.1,0.00729,1e-05,1.4503]
[1777605293918,44.7,76674.75,2.1,0.00729,1e-05,1.45021]
[1777605298953,44.7,76674.73,2.1,0.00729,1e-05,1.45019]
[1777605303993,44.7,76673.22,2.1,0.00728,1e-05,1.44849]
[1777605314061,44.7,76673.22,2.1,0.00728,1e-05,1.44849]
[1777605320103,44.7,76673.86,2.1,0.00729,1e-05,1.44921]
[1777605324887,44.7,76688.75,2.1,0.00738,1e-05,1.466]
[1777605330174,44.7,76699.21,2.1,0.00745,1e-05,1.47789]
[1777605335209,44.7,76702.65,2.1,0.00747,1e-05,1.48069]
[1777605340244,44.7,76702.99,2.1,0.00747,1e-05,1.48108]
[1777605345279,44.7,76699.55,2.1,0.00745,1e-05,1.47715]
[1777605350314,44.7,76703.73,2.1,0.00747,1e-05,1.48192]
[1777605355349,44.7,76703.2,2.1,0.00747,1e-05,1.48132]
[1777605360383,44.7,76703.05,2.1,0.00747,1e-05,1.48115]
[1777605365419,44.7,76707.61,2.1,0.0075,1e-05,1.48637]
[1777605370454,44.7,76712.84,2.1,0.00753,1e-05,1.49237]
[1777605375489,44.7,76714.04,2.1,0.00754,1e-05,1.49375]
[1777605380524,44.7,76713.8,2.1,0.00754,1e-05,1.49347]
[1777605385559,44.7,76714.26,2.1,0.00754,1e-05,1.494]
[1777605390594,44.7,76712.16,2.1,0.00753,1e-05,1.49159]
[1777605395629,44.7,76711.89,2.1,0.00752,1e-05,1.49014]
[1777605400684,44.7,76714.09,2.1,0.00753,1e-05,1.49267]
[1777605406726,44.7,76714.51,2.1,0.00754,1e-05,1.49315]
[1777605411762,44.7,76714.45,2.1,0.00754,1e-05,1.49308]
[1777605416798,44.7,76724.7,2.1,0.0076,1e-05,1.50491]
[1777605421837,44.7,76731.69,2.1,0.00765,1e-05,1.51302]
[1777605424868,44.7,76752.38,2.1,0.00779,1e-05,1.53724]
[1777605430499,44.7,76769.9,2.1,0.0079,1e-05,1.55799]
[1777605432764,44.7,76783.47,2.1,0.008,1e-05,1.57422]
[1777605433644,44.7,76790.28,2.1,0.00804,1e-05,1.58242]
[1777605433653,44.7,76790.28,2.1,0.00804,1e-05,1.58242]
[1777605433751,44.7,76810.96,2.1,0.00818,1e-05,1.60752]
[1777605433928,44.7,76835.76,2.1,0.00836,1e-05,1.63806]
[1777605438965,44.7,76852.11,2.1,0.00848,1e-05,1.65845]
[1777605443376,44.7,76851.05,2.1,0.00847,1e-05,1.65712]
[1777605443666,44.7,76851.05,2.1,0.00847,1e-05,1.65712]
[1777605443735,44.7,76876.68,2.1,0.00865,1e-05,1.68947]
[1777605445706,44.7,76884.4,2.1,0.00871,1e-05,1.69932]
[1777605451097,44.7,76876.63,2.1,0.00865,1e-05,1.68941]
[1777605452873,44.7,76872.5,2.1,0.00862,1e-05,1.68292]
[1777605454082,44.7,76846.76,2.1,0.00843,1e-05,1.65053]
[1777605457852,44.7,76871.96,2.1,0.00861,1e-05,1.68224]
[1777605461407,44.7,76874.63,2.1,0.00863,1e-05,1.68563]
[1777605467172,44.7,76878.08,2.1,0.00866,1e-05,1.69001]
[1777605472206,44.7,76879.57,2.1,0.00867,1e-05,1.69191]
[1777605477242,44.7,76868.87,2.1,0.00859,1e-05,1.67832]
[1777605480263,44.7,76848.75,2.1,0.00845,1e-05,1.65302]
[1777605485298,44.7,76834.37,2.1,0.00834,1e-05,1.63512]
[1777605490335,44.7,76818.92,2.1,0.00823,1e-05,1.61607]
[1777605495371,44.7,76824.86,2.1,0.00828,1e-05,1.62337]
[1777605500406,44.7,76826.8,2.1,0.00829,1e-05,1.62576]
[1777605505441,44.7,76822.24,2.1,0.00826,1e-05,1.62015]
[1777605510476,44.7,76816.87,2.1,0.00822,1e-05,1.61356]
[1777605515511,44.7,76814.82,2.1,0.0082,1e-05,1.60985]
[1777605520545,44.7,76809.76,2.1,0.00816,1e-05,1.60366]
[1777605525584,44.7,76809.93,2.1,0.00817,1e-05,1.60387]
[1777605530620,44.7,76837.0,2.1,0.00836,1e-05,1.63717]
[1777605535655,44.7,76840.78,2.1,0.00838,1e-05,1.64186]
[1777605540690,44.7,76850.86,2.1,0.00845,1e-05,1.65443]
[1777605545725,44.7,76872.15,2.1,0.00861,1e-05,1.68124]
[1777605550762,44.7,76887.71,2.1,0.00872,1e-05,1.70106]
[1777605554790,44.7,76906.94,2.1,0.00886,1e-05,1.72581]
[1777605558936,44.7,76902.77,2.1,0.00883,1e-05,1.72042]
[1777605558994,44.7,76932.74,2.1,0.00906,1e-05,1.75947]
[1777605559753,44.7,76932.74,2.1,0.00906,1e-05,1.75947]
[1777605559825,44.7,76954.38,2.1,0.00922,1e-05,1.78812]
[1777605564860,44.7,76959.59,2.1,0.00926,1e-05,1.79507]
[1777605569896,44.7,76966.39,2.1,0.00932,1e-05,1.80418]
[1777605574931,44.7,76963.72,2.1,0.00929,1e-05,1.7993]
[1777605579966,44.7,76966.21,2.1,0.00931,1e-05,1.80264]
[1777605585001,44.7,76977.04,2.1,0.00939,1e-05,1.81721]
[1777605587856,44.7,76981.14,2.1,0.00943,1e-05,1.82275]
[1777605588029,44.7,77027.49,2.1,0.0098,1e-05,1.88635]
[1777605588509,44.7,77027.49,2.1,0.0098,1e-05,1.88635]
[1777605588857,44.7,77027.49,2.1,0.0098,1e-05,1.88635]
[1777605589033,44.7,77104.95,2.1,0.01044,1e-05,1.99662]
[1777605590986,44.7,77114.5,2.1,0.01053,1e-05,2.01057]
[1777605591059,44.7,77126.78,2.1,0.01063,1e-05,2.02861]
[1777605592069,44.7,77149.41,2.1,0.01083,1e-05,2.06221]
[1777605596098,44.7,77172.53,2.1,0.01104,1e-05,2.09699]
[1777605596953,44.7,77172.53,2.1,0.01104,1e-05,2.09699]
[1777605597116,44.7,77172.53,2.1,0.01104,1e-05,2.09699]
[1777605600286,44.7,77181.74,2.1,0.01112,1e-05,2.11098]
[1777605600426,44.7,77185.74,2.1,0.01116,1e-05,2.11707]
[1777605601545,44.7,77185.74,2.1,0.01116,1e-05,2.11707]
[1777605601820,44.7,77185.74,2.1,0.01116,1e-05,2.11707]
[1777605601890,44.7,77227.47,2.1,0.01154,1e-05,2.18152]
[1777605602909,44.7,77227.47,2.1,0.01154,1e-05,2.18152]
[1777605602954,44.7,77250.41,2.1,0.01176,1e-05,2.21761]
[1777605603555,44.7,77250.41,2.1,0.01176,1e-05,2.21761]
[1777605603591,44.7,77255.58,2.1,0.01181,1e-05,2.22581]
[1777605604187,44.7,77288.16,2.1,0.01212,1e-05,2.27802]
[1777605607216,44.7,77308.94,2.1,0.01232,1e-05,2.31183]
[1777605608222,44.7,77326.97,2.1,0.0125,1e-05,2.34149]
[1777605613267,44.7,77305.4,2.1,0.01229,1e-05,2.30604]
[1777605614626,44.7,77305.4,2.1,0.01229,1e-05,2.30604]
[1777605614720,44.7,77279.08,2.1,0.01203,1e-05,2.26337]
[1777605615195,44.7,77279.08,2.1,0.01203,1e-05,2.26337]
[1777605615289,44.7,77257.57,2.1,0.01183,1e-05,2.22897]
[1777605618306,44.7,77235.96,2.1,0.01162,1e-05,2.19482]
[1777605619265,44.7,77235.96,2.1,0.01162,1e-05,2.19482]
[1777605619878,44.7,77231.99,2.1,0.01158,1e-05,2.18859]
[1777605620324,44.7,77213.12,2.1,0.01141,1e-05,2.15918]
[1777605622832,44.7,77193.78,2.1,0.01123,1e-05,2.12937]
[1777605628255,44.7,77194.28,2.1,0.01123,1e-05,2.13014]
[1777605630768,44.7,77186.43,2.1,0.01116,1e-05,2.11813]
[1777605636637,44.7,77189.59,2.1,0.01118,1e-05,2.1215]
[1777605639469,44.7,77226.83,2.1,0.01153,1e-05,2.17904]
[1777605644503,44.7,77207.77,2.1,0.01135,1e-05,2.14943]
[1777605649538,44.7,77212.5,2.1,0.01139,1e-05,2.15675]
[1777605654593,44.7,77223.65,2.1,0.0115,1e-05,2.17408]
[1777605660616,44.7,77201.81,2.1,0.0113,1e-05,2.14024]
[1777605662634,44.7,77220.66,2.1,0.01147,1e-05,2.16942]
[1777605666665,44.7,77243.93,2.1,0.01169,1e-05,2.20587]
[1777605671705,44.7,77263.11,2.1,0.01187,1e-05,2.23628]
[1777605673138,44.7,77296.0,2.1,0.01219,1e-05,2.2892]
[1777605673757,44.7,77329.09,2.1,0.01252,1e-05,2.34344]
[1777605678816,44.7,77323.86,2.1,0.01246,1e-05,2.3348]
[1777605682973,44.7,77347.96,2.1,0.01271,1e-05,2.37482]
[1777605687863,44.7,77323.7,2.1,0.01246,1e-05,2.33453]
[1777605688871,44.7,77298.09,2.1,0.01221,1e-05,2.2926]
[1777605693906,44.7,77290.88,2.1,0.01213,1e-05,2.27937]
[1777605698942,44.7,77286.57,2.1,0.01209,1e-05,2.2724]
[1777605703977,44.7,77269.75,2.1,0.01193,1e-05,2.24537]
[1777605709016,44.7,77282.69,2.1,0.01205,1e-05,2.26614]
[1777605714052,44.7,77257.66,2.1,0.01181,1e-05,2.2261]
[1777605716065,44.7,77236.04,2.1,0.01161,1e-05,2.19197]
[1777605721101,44.7,77238.93,2.1,0.01163,1e-05,2.19651]
[1777605722108,44.7,77257.97,2.1,0.01181,1e-05,2.22659]
[1777605727147,44.7,77266.95,2.1,0.0119,1e-05,2.2409]
[1777605732183,44.7,77273.2,2.1,0.01196,1e-05,2.25089]
[1777605737219,44.7,77293.4,2.1,0.01216,1e-05,2.28345]
[1777605742254,44.7,77308.79,2.1,0.01231,1e-05,2.3085]
[1777605745275,44.7,77282.43,2.1,0.01205,1e-05,2.26572]
[1777605749303,44.7,77307.99,2.1,0.0123,1e-05,2.30719]
[1777605754339,44.7,77317.61,2.1,0.01239,1e-05,2.32141]
[1777605757732,44.7,77342.36,2.1,0.01263,1e-05,2.36233]
[1777605758378,44.7,77367.45,2.1,0.01289,1e-05,2.4044]
[1777605760392,44.7,77387.67,2.1,0.0131,1e-05,2.43873]
[1777605764420,44.7,77410.3,2.1,0.01334,1e-05,2.47761]
[1777605767441,44.7,77370.96,2.1,0.01293,1e-05,2.41033]
[1777605772477,44.7,77383.76,2.1,0.01306,1e-05,2.43206]
[1777605777515,44.7,77386.68,2.1,0.01309,1e-05,2.43704]
[1777605782204,44.7,77412.33,2.1,0.01336,1e-05,2.48112]
[1777605788120,44.7,77397.57,2.1,0.0132,1e-05,2.45568]
[1777605789843,44.7,77376.13,2.1,0.01298,1e-05,2.41909]
[1777605793909,44.7,77353.59,2.1,0.01275,1e-05,2.38109]
[1777605799291,44.7,77345.18,2.1,0.01266,1e-05,2.36703]
[1777605799685,44.7,77364.68,2.1,0.01286,1e-05,2.39973]
[1777605801699,44.7,77383.7,2.1,0.01306,1e-05,2.43196]
[1777605803712,44.7,77349.61,2.1,0.01271,1e-05,2.37443]
[1777605808752,44.7,77322.28,2.1,0.01243,1e-05,2.32909]
[1777605813789,44.7,77313.51,2.1,0.01234,1e-05,2.31314]
[1777605816815,44.7,77292.42,2.1,0.01213,1e-05,2.2788]
[1777605822162,44.7,77302.24,2.1,0.01223,1e-05,2.29474]
[1777605825878,44.7,77328.47,2.1,0.01249,1e-05,2.33774]
[1777605827892,44.7,77351.44,2.1,0.01272,1e-05,2.37592]
[1777605832927,44.7,77344.07,2.1,0.01264,1e-05,2.36361]
[1777605837963,44.7,77342.56,2.1,0.01263,1e-05,2.3611]
[1777605842999,44.7,77363.85,2.1,0.01285,1e-05,2.39675]
[1777605848038,44.7,77374.38,2.1,0.01295,1e-05,2.41453]
[1777605853072,44.7,77367.52,2.1,0.01288,1e-05,2.40293]
[1777605858108,44.7,77355.16,2.1,0.01276,1e-05,2.38215]
[1777605860122,44.7,77331.88,2.1,0.01252,1e-05,2.34338]
[1777605865223,44.7,77314.16,2.1,0.01234,1e-05,2.3142]
[1777605869333,44.7,77334.58,2.1,0.01255,1e-05,2.34785]
[1777605879286,44.7,77325.77,2.1,0.01245,1e-05,2.33173]
[1777605884321,44.7,77330.99,2.1,0.0125,1e-05,2.34035]
[1777605889356,44.7,77320.57,2.1,0.0124,1e-05,2.32317]
[1777605894397,44.7,77315.21,2.1,0.01235,1e-05,2.31438]
[1777605899432,44.7,77298.74,2.1,0.01218,1e-05,2.28751]
[1777605904467,44.7,77267.47,2.1,0.01188,1e-05,2.23719]
[1777605910187,44.7,77283.61,2.1,0.01204,1e-05,2.26305]
[1777605915564,44.7,77309.09,2.1,0.01229,1e-05,2.30436]
[1777605924607,44.7,77294.05,2.1,0.01214,1e-05,2.27991]
[1777605929642,44.7,77293.03,2.1,0.01213,1e-05,2.27826]
[1777605934677,44.7,77286.97,2.1,0.01206,1e-05,2.26694]
[1777605939712,44.7,77278.08,2.1,0.01198,1e-05,2.25265]
[1777605942139,44.7,77246.13,2.1,0.01167,1e-05,2.20186]
[1777605942736,44.7,77206.79,2.1,0.0113,1e-05,2.14058]
[1777605948297,44.7,77208.73,2.1,0.01132,1e-05,2.14357]
[1777605953813,44.7,77211.73,2.1,0.01135,1e-05,2.1482]
[1777605958848,44.7,77215.15,2.1,0.01138,1e-05,2.15349]
[1777605963896,44.7,77205.25,2.1,0.01129,1e-05,2.13821]
[1777605968931,44.7,77209.14,2.1,0.01133,1e-05,2.14421]
[1777605973966,44.7,77208.88,2.1,0.01132,1e-05,2.14381]
[1777605979001,44.7,77215.05,2.1,0.01138,1e-05,2.15334]
[1777605984038,44.7,77209.94,2.1,0.01133,1e-05,2.14544]
[1777605989073,44.7,77212.42,2.1,0.01136,1e-05,2.14927]
[1777605994109,44.7,77214.64,2.1,0.01137,1e-05,2.15123]
[1777605999145,44.7,77212.25,2.1,0.01135,1e-05,2.14754]
[1777606004180,44.7,77214.58,2.1,0.01137,1e-05,2.15114]
[1777606009215,44.7,77235.73,2.1,0.01157,1e-05,2.18404]
[1777606014320,44.7,77241.77,2.1,0.01162,1e-05,2.19351]
[1777606020292,44.7,77240.68,2.1,0.01161,1e-05,2.1918]
[1777606025327,44.7,77243.01,2.1,0.01163,1e-05,2.19546]
[1777606030362,44.7,77247.01,2.1,0.01167,1e-05,2.20175]
[1777606035397,44.7,77246.89,2.1,0.01167,1e-05,2.20157]
[1777606040432,44.7,77245.23,2.1,0.01165,1e-05,2.19895]
[1777606045467,44.7,77230.75,2.1,0.01152,1e-05,2.17626]
[1777606050502,44.7,77235.73,2.1,0.01157,1e-05,2.18404]
[1777606055537,44.7,77248.57,2.1,0.01168,1e-05,2.20272]
[1777606058558,44.7,77267.89,2.1,0.01186,1e-05,2.23333]
[1777606063593,44.7,77261.68,2.1,0.0118,1e-05,2.22345]
[1777606068629,44.7,77249.74,2.1,0.01169,1e-05,2.20456]
[1777606073663,44.7,77248.7,2.1,0.01168,1e-05,2.20292]
[1777606078698,44.7,77241.83,2.1,0.01162,1e-05,2.19212]
[1777606082729,44.7,77261.8,2.1,0.0118,1e-05,2.22364]
[1777606087764,44.7,77269.8,2.1,0.01188,1e-05,2.23638]
[1777606092800,44.7,77275.04,2.1,0.01193,1e-05,2.24475]
[1777606098220,44.7,77287.91,2.1,0.01206,1e-05,2.26541]
[1777606103877,44.7,77291.76,2.1,0.01209,1e-05,2.27162]
[1777606105003,44.7,77291.76,2.1,0.01209,1e-05,2.27162]
[1777606105034,44.7,77296.85,2.1,0.01214,1e-05,2.27985]
[1777606110926,44.7,77288.48,2.1,0.01205,1e-05,2.26454]
[1777606112164,44.7,77288.48,2.1,0.01205,1e-05,2.26454]
[1777606112242,44.7,77285.52,2.1,0.01201,1e-05,2.25799]
[1777606117977,44.7,77273.03,2.1,0.01189,1e-05,2.23798]
[1777606123012,44.7,77278.44,2.1,0.01194,1e-05,2.24663]
[1777606128047,44.7,77268.37,2.1,0.01185,1e-05,2.23055]
[1777606133082,44.7,77263.54,2.1,0.0118,1e-05,2.22287]
[1777606138119,44.7,77266.13,2.1,0.01183,1e-05,2.22699]
[1777606143153,44.7,77275.97,2.1,0.01192,1e-05,2.24268]
[1777606148264,44.7,77273.08,2.1,0.01189,1e-05,2.23806]
[1777606153302,44.7,77254.06,2.1,0.01171,1e-05,2.20786]
[1777606158337,44.7,77252.84,2.1,0.0117,1e-05,2.20593]
[1777606163373,44.7,77229.04,2.1,0.01148,1e-05,2.16863]
[1777606165386,44.7,77204.7,2.1,0.01125,1e-05,2.131]
[1777606170422,44.7,77191.89,2.1,0.01113,1e-05,2.1114]
[1777606175457,44.7,77191.38,2.1,0.01112,1e-05,2.10917]
[1777606180492,44.7,77189.31,2.1,0.0111,1e-05,2.10602]
[1777606185527,44.7,77184.24,2.1,0.01106,1e-05,2.09832]
[1777606190562,44.7,77169.79,2.1,0.01093,1e-05,2.0765]
[1777606195597,44.7,77166.52,2.1,0.0109,1e-05,2.07158]
[1777606200632,44.7,77171.67,2.1,0.01094,1e-05,2.07933]
[1777606202646,44.7,77196.6,2.1,0.01117,1e-05,2.11713]
[1777606205667,44.7,77215.68,2.1,0.01134,1e-05,2.14644]
[1777606210704,44.7,77218.64,2.1,0.01137,1e-05,2.15101]
[1777606215739,44.7,77233.94,2.1,0.01151,1e-05,2.17478]
[1777606220774,44.7,77239.54,2.1,0.01157,1e-05,2.18354]
[1777606225809,44.7,77236.7,2.1,0.01154,1e-05,2.17909]
[1777606229838,44.7,77197.35,2.1,0.01118,1e-05,2.11828]
[1777606231857,44.7,77178.31,2.1,0.011,1e-05,2.0879]
[1777606237054,44.7,77183.12,2.1,0.01104,1e-05,2.09518]
[1777606243170,44.7,77195.41,2.1,0.01115,1e-05,2.11386]
[1777606248266,44.7,77205.49,2.1,0.01124,1e-05,2.12928]
[1777606254007,44.7,77210.77,2.1,0.01129,1e-05,2.1374]
[1777606259042,44.7,77213.61,2.1,0.01132,1e-05,2.14177]
[1777606264077,44.7,77216.99,2.1,0.01135,1e-05,2.14699]
[1777606269112,44.7,77215.73,2.1,0.01134,1e-05,2.14504]
[1777606274151,44.7,77203.52,2.1,0.01122,1e-05,2.12626]
[1777606279185,44.7,77197.46,2.1,0.01117,1e-05,2.11699]
[1777606284220,44.7,77181.04,2.1,0.01102,1e-05,2.09203]
[1777606289255,44.7,77183.33,2.1,0.01104,1e-05,2.09549]
[1777606294289,44.7,77190.91,2.1,0.0111,1e-05,2.10555]
[1777606299310,44.7,77188.07,2.1,0.01108,1e-05,2.10124]
[1777606303167,44.7,77161.66,2.1,0.01084,1e-05,2.06144]
[1777606309712,44.7,77160.52,2.1,0.01083,1e-05,2.05973]
[1777606315439,44.7,77172.61,2.1,0.01094,1e-05,2.07786]
[1777606320475,44.7,77181.94,2.1,0.01102,1e-05,2.09194]
[1777606323497,44.7,77203.21,2.1,0.01121,1e-05,2.12433]
[1777606328538,44.7,77191.23,2.1,0.01111,1e-05,2.10604]
[1777606333573,44.7,77189.92,2.1,0.01109,1e-05,2.10405]
[1777606338613,44.7,77196.25,2.1,0.01115,1e-05,2.11369]
[1777606342641,44.7,77217.57,2.1,0.01135,1e-05,2.14642]
[1777606347676,44.7,77228.03,2.1,0.01144,1e-05,2.16262]
[1777606352711,44.7,77209.01,2.1,0.01126,1e-05,2.13176]
[1777606357746,44.7,77212.9,2.1,0.0113,1e-05,2.13775]
[1777606362782,44.7,77218.73,2.1,0.01135,1e-05,2.14674]
[1777606364795,44.7,77186.46,2.1,0.01106,1e-05,2.09734]
[1777606369831,44.7,77177.86,2.1,0.01098,1e-05,2.08434]
[1777606374866,44.7,77178.46,2.1,0.01098,1e-05,2.08524]
[1777606379900,44.7,77176.7,2.1,0.01097,1e-05,2.08259]
[1777606384936,44.7,77176.51,2.1,0.01097,1e-05,2.0823]
[1777606389971,44.7,77174.64,2.1,0.01095,1e-05,2.07948]
[1777606395007,44.7,77173.16,2.1,0.01094,1e-05,2.07725]
[1777606400041,44.7,77174.06,2.1,0.01094,1e-05,2.07861]
[1777606405075,44.7,77171.11,2.1,0.01092,1e-05,2.07417]
[1777606410111,44.7,77176.06,2.1,0.01096,1e-05,2.08162]
[1777606415145,44.7,77183.62,2.1,0.01102,1e-05,2.0916]
[1777606420181,44.7,77195.41,2.1,0.01113,1e-05,2.1095]
[1777606425216,44.7,77196.74,2.1,0.01114,1e-05,2.11152]
[1777606430251,44.7,77196.8,2.1,0.01114,1e-05,2.11162]
[1777606435286,44.7,77201.3,2.1,0.01118,1e-05,2.11849]
[1777606440322,44.7,77202.64,2.1,0.01119,1e-05,2.12054]
[1777606445356,44.7,77205.03,2.1,0.01122,1e-05,2.12419]
[1777606450393,44.7,77213.63,2.1,0.0113,1e-05,2.1374]
[1777606455428,44.7,77215.9,2.1,0.01132,1e-05,2.1409]
[1777606460462,44.7,77215.43,2.1,0.01131,1e-05,2.14017]
[1777606465497,44.7,77227.92,2.1,0.01143,1e-05,2.15949]
[1777606470533,44.7,77221.7,2.1,0.01137,1e-05,2.14986]
[1777606473555,44.7,77203.1,2.1,0.01119,1e-05,2.11978]
[1777606479599,44.7,77204.85,2.1,0.01121,1e-05,2.12246]
[1777606484634,44.7,77204.3,2.1,0.0112,1e-05,2.12162]
[1777606489669,44.7,77204.6,2.1,0.0112,1e-05,2.12208]
[1777606494703,44.7,77202.64,2.1,0.01119,1e-05,2.11908]
[1777606499739,44.7,77202.57,2.1,0.01119,1e-05,2.11897]
[1777606504782,44.7,77211.21,2.1,0.01127,1e-05,2.13221]
[1777606509817,44.7,77211.54,2.1,0.01127,1e-05,2.13272]
[1777606514852,44.7,77211.09,2.1,0.01126,1e-05,2.13203]
[1777606519887,44.7,77204.86,2.1,0.01121,1e-05,2.12247]
[1777606524922,44.7,77210.73,2.1,0.01126,1e-05,2.13148]
[1777606529958,44.7,77212.69,2.1,0.01128,1e-05,2.13449]
[1777606534992,44.7,77217.83,2.1,0.01132,1e-05,2.14094]
[1777606540028,44.7,77213.98,2.1,0.01128,1e-05,2.13501]
[1777606545063,44.7,77213.75,2.1,0.01128,1e-05,2.13465]
[1777606550097,44.7,77210.16,2.1,0.01125,1e-05,2.12914]
[1777606555132,44.7,77214.13,2.1,0.01128,1e-05,2.13524]
[1777606560168,44.7,77228.54,2.1,0.01142,1e-05,2.1575]
[1777606565202,44.7,77228.62,2.1,0.01142,1e-05,2.15762]
[1777606570237,44.7,77226.14,2.1,0.0114,1e-05,2.15378]
[1777606575273,44.7,77224.15,2.1,0.01138,1e-05,2.1507]
[1777606580308,44.7,77227.51,2.1,0.01141,1e-05,2.1559]
[1777606585343,44.7,77226.24,2.1,0.0114,1e-05,2.15394]
[1777606590378,44.7,77223.01,2.1,0.01137,1e-05,2.14894]
[1777606595412,44.7,77226.23,2.1,0.01139,1e-05,2.15244]
[1777606600449,44.7,77230.19,2.1,0.01143,1e-05,2.15858]
[1777606605484,44.7,77238.03,2.1,0.0115,1e-05,2.17078]
[1777606611142,44.7,77230.74,2.1,0.01143,1e-05,2.15944]
[1777606616561,44.7,77233.83,2.1,0.01146,1e-05,2.16424]
[1777606621598,44.7,77238.72,2.1,0.01151,1e-05,2.17186]
[1777606626633,44.7,77244.05,2.1,0.01155,1e-05,2.18018]
[1777606631667,44.7,77249.09,2.1,0.0116,1e-05,2.18808]
[1777606636703,44.7,77261.54,2.1,0.01172,1e-05,2.20768]
[1777606641738,44.7,77255.46,2.1,0.01166,1e-05,2.19809]
[1777606646773,44.7,77241.32,2.1,0.01153,1e-05,2.17591]
[1777606648787,44.7,77222.23,2.1,0.01135,1e-05,2.14626]
[1777606653823,44.7,77216.85,2.1,0.01129,1e-05,2.13649]
[1777606658858,44.7,77218.3,2.1,0.01131,1e-05,2.13872]
[1777606663893,44.7,77219.26,2.1,0.01132,1e-05,2.1402]
[1777606668928,44.7,77216.1,2.1,0.01129,1e-05,2.13534]
[1777606673963,44.7,77215.79,2.1,0.01129,1e-05,2.13486]
[1777606678998,44.7,77216.53,2.1,0.01129,1e-05,2.136]
[1777606684045,44.7,77220.12,2.1,0.01132,1e-05,2.14153]
[1777606690087,44.7,77216.43,2.1,0.01129,1e-05,2.13584]
[1777606695122,44.7,77210.47,2.1,0.01124,1e-05,2.12669]
[1777606700156,44.7,77208.77,2.1,0.01122,1e-05,2.12408]
[1777606705192,44.7,77206.89,2.1,0.0112,1e-05,2.1212]
[1777606710228,44.7,77203.97,2.1,0.01118,1e-05,2.11673]
[1777606715264,44.7,77206.25,2.1,0.01119,1e-05,2.11876]
[1777606720299,44.7,77208.41,2.1,0.01121,1e-05,2.12207]
[1777606725334,44.7,77211.64,2.1,0.01124,1e-05,2.12702]
[1777606730369,44.7,77214.26,2.1,0.01126,1e-05,2.13104]
[1777606736375,44.7,77204.18,2.1,0.01117,1e-05,2.1156]
[1777606738805,44.7,77176.38,2.1,0.01092,1e-05,2.07347]
[1777606745506,44.7,77183.19,2.1,0.01098,1e-05,2.08373]
[1777606750543,44.7,77181.46,2.1,0.01097,1e-05,2.08112]
[1777606755577,44.7,77176.85,2.1,0.01092,1e-05,2.07417]
[1777606760613,44.7,77173.29,2.1,0.01089,1e-05,2.06883]
[1777606765648,44.7,77166.73,2.1,0.01083,1e-05,2.059]
[1777606770683,44.7,77164.9,2.1,0.01082,1e-05,2.05627]
[1777606775718,44.7,77153.63,2.1,0.01071,1e-05,2.03807]
[1777606780753,44.7,77140.01,2.1,0.01059,1e-05,2.01795]
[1777606785788,44.7,77130.38,2.1,0.01051,1e-05,2.00383]
[1777606790823,44.7,77110.86,2.1,0.01034,1e-05,1.97543]
[1777606795858,44.7,77109.81,2.1,0.01033,1e-05,1.97392]
[1777606801002,44.7,77114.11,2.1,0.01037,1e-05,1.98014]
[1777606806776,44.7,77083.72,2.1,0.01011,1e-05,1.93649]
[1777606811584,44.7,77062.4,2.1,0.00993,1e-05,1.90634]
[1777606811975,44.7,77063.57,2.1,0.00994,1e-05,1.90798]
[1777606812476,44.7,77063.57,2.1,0.00994,1e-05,1.90798]
[1777606814291,44.7,77058.61,2.1,0.0099,1e-05,1.90102]
[1777606818027,44.7,77058.08,2.1,0.0099,1e-05,1.90028]
[1777606818087,44.7,77059.62,2.1,0.00991,1e-05,1.90244]
[1777606820103,44.7,77060.13,2.1,0.00992,1e-05,1.90315]
[1777606820195,44.7,77061.4,2.1,0.00993,1e-05,1.90493]
[1777606822376,44.7,77073.33,2.1,0.01003,1e-05,1.92175]
[1777606822999,44.7,77071.81,2.1,0.01001,1e-05,1.9196]
[1777606825506,44.7,77070.37,2.1,0.01,1e-05,1.91757]
[1777606826454,44.7,77072.14,2.1,0.01002,1e-05,1.92007]
[1777606828967,44.7,77076.18,2.1,0.01005,1e-05,1.92579]
[1777606834131,44.7,77084.75,2.1,0.01011,1e-05,1.93659]
[1777606839168,44.7,77089.63,2.1,0.01015,1e-05,1.94355]
[1777606844203,44.7,77091.54,2.1,0.01017,1e-05,1.94627]
[1777606849238,44.7,77091.47,2.1,0.01017,1e-05,1.94617]
[1777606854273,44.7,77091.21,2.1,0.01017,1e-05,1.9458]
[1777606859314,44.7,77090.86,2.1,0.01016,1e-05,1.9453]
[1777606864343,44.7,77098.62,2.1,0.01023,1e-05,1.95641]
[1777606869378,44.7,77095.77,2.1,0.01021,1e-05,1.95233]
[1777606874415,44.7,77095.43,2.1,0.0102,1e-05,1.95184]
[1777606879450,44.7,77116.24,2.1,0.01038,1e-05,1.98183]
[1777606884486,44.7,77118.61,2.1,0.0104,1e-05,1.98527]
[1777606889521,44.7,77113.15,2.1,0.01035,1e-05,1.97736]
[1777606894556,44.7,77116.78,2.1,0.01038,1e-05,1.98122]
[1777606899608,44.7,77134.58,2.1,0.01053,1e-05,2.00716]
[1777606904643,44.7,77134.02,2.1,0.01053,1e-05,2.00634]
[1777606909678,44.7,77134.45,2.1,0.01053,1e-05,2.00697]
[1777606915720,44.7,77134.96,2.1,0.01053,1e-05,2.00772]
[1777606920755,44.7,77137.21,2.1,0.01055,1e-05,2.01102]
[1777606925821,44.7,77128.17,2.1,0.01048,1e-05,1.99779]
[1777606930837,44.7,77119.02,2.1,0.0104,1e-05,1.98447]
[1777606935872,44.7,77115.97,2.1,0.01037,1e-05,1.98005]
[1777606940906,44.7,77110.91,2.1,0.01033,1e-05,1.97273]
[1777606945941,44.7,77110.75,2.1,0.01033,1e-05,1.97249]
[1777606950977,44.7,77110.09,2.1,0.01032,1e-05,1.97154]
[1777606956014,44.7,77122.29,2.1,0.01042,1e-05,1.98782]
[1777606961049,44.7,77125.74,2.1,0.01045,1e-05,1.99285]
[1777606966084,44.7,77126.25,2.1,0.01045,1e-05,1.99359]
[1777606971119,44.7,77123.11,2.1,0.01042,1e-05,1.98902]
[1777606976157,44.7,77122.23,2.1,0.01042,1e-05,1.98774]
[1777606981193,44.7,77126.6,2.1,0.01045,1e-05,1.9941]
[1777606986228,44.7,77128.96,2.1,0.01048,1e-05,1.99754]
[1777606991263,44.7,77127.11,2.1,0.01046,1e-05,1.99484]
[1777606996297,44.7,77129.45,2.1,0.01048,1e-05,1.99826]
[1777607001333,44.7,77129.23,2.1,0.01048,1e-05,1.99794]
[1777607006368,44.7,77128.02,2.1,0.01047,1e-05,1.99617]
[1777607011403,44.7,77129.02,2.1,0.01047,1e-05,1.99623]
[1777607016437,44.7,77131.9,2.1,0.01049,1e-05,2.00043]
[1777607021473,44.7,77131.87,2.1,0.01049,1e-05,2.00039]
[1777607026508,44.7,77142.62,2.1,0.01059,1e-05,2.01615]
[1777607031543,44.7,77142.25,2.1,0.01058,1e-05,2.0156]
[1777607036578,44.7,77151.12,2.1,0.01066,1e-05,2.02868]
[1777607041613,44.7,77147.09,2.1,0.01063,1e-05,2.02273]
[1777607046648,44.7,77144.9,2.1,0.01061,1e-05,2.0195]
[1777607051683,44.7,77136.07,2.1,0.01053,1e-05,2.00653]
[1777607056719,44.7,77128.23,2.1,0.01046,1e-05,1.99507]
[1777607061754,44.7,77130.83,2.1,0.01048,1e-05,1.99887]
[1777607066789,44.7,77128.6,2.1,0.01046,1e-05,1.99561]
[1777607071824,44.7,77135.18,2.1,0.01051,1e-05,2.00382]
[1777607077544,44.7,77134.77,2.1,0.01051,1e-05,2.00322]
[1777607080105,44.7,77134.38,2.1,0.01051,1e-05,2.00265]
[1777607080206,44.7,77134.31,2.1,0.01051,1e-05,2.00255]
[1777607085924,44.7,77134.64,2.1,0.01051,1e-05,2.00279]
[1777607090960,44.69,77131.82,2.1,0.01048,1e-05,1.9984]
[1777607095995,44.69,77136.34,2.1,0.01052,1e-05,2.00476]
[1777607101031,44.69,77133.91,2.1,0.0105,1e-05,2.00085]
[1777607104679,44.69,77136.03,2.1,0.01051,1e-05,2.00389]
[1777607105619,44.69,77140.4,2.1,0.01055,1e-05,2.01017]
[1777607105634,44.69,77144.46,2.1,0.01059,1e-05,2.01613]
[1777607107487,44.69,77145.42,2.1,0.0106,1e-05,2.01755]
[1777607107572,44.69,77150.69,2.1,0.01064,1e-05,2.02531]
[1777607108268,44.69,77150.69,2.1,0.01064,1e-05,2.02531]
[1777607114122,44.71,77141.18,2.1,0.01058,1e-05,2.01525]
[1777607119157,44.72,77136.36,2.1,0.01056,1e-05,2.01115]
[1777607124192,44.73,77140.13,2.1,0.01061,1e-05,2.01961]
[1777607129227,44.74,77138.78,2.1,0.01061,1e-05,2.02048]
[1777607134262,44.75,77137.8,2.1,0.01062,1e-05,2.02045]
[1777607139297,44.77,77133.71,2.1,0.0106,1e-05,2.01729]
[1777607144342,44.78,77125.08,2.1,0.01054,1e-05,2.00755]
[1777607149377,44.79,77123.86,2.1,0.01055,1e-05,2.00868]
[1777607149788,44.79,77123.86,2.1,0.01055,1e-05,2.00868]
[1777607150384,44.79,77124.17,2.1,0.01055,1e-05,2.00927]
[1777607150852,44.79,77124.17,2.1,0.01055,1e-05,2.00927]
[1777607151390,44.79,77124.27,2.1,0.01055,1e-05,2.00942]
[1777607156426,44.79,77122.68,2.1,0.01054,1e-05,2.00709]
[1777607160346,44.79,77119.57,2.1,0.01051,1e-05,2.00254]
[1777607160454,44.79,77122.56,2.1,0.01054,1e-05,2.00691]
[1777607165489,44.79,77120.65,2.1,0.01052,1e-05,2.00412]
[1777607170524,44.79,77128.91,2.1,0.01059,1e-05,2.01622]
[1777607170811,44.79,77128.91,2.1,0.01059,1e-05,2.01622]
[1777607171531,44.79,77127.61,2.1,0.01058,1e-05,2.01431]
[1777607176566,44.79,77123.53,2.1,0.01054,1e-05,2.00833]
[1777607181487,44.79,77123.17,2.1,0.01054,1e-05,2.00781]
[1777607186636,44.79,77129.95,2.1,0.0106,1e-05,2.01774]
[1777607191671,44.79,77129.81,2.1,0.01059,1e-05,2.01613]
[1777607192202,44.79,77129.81,2.1,0.01059,1e-05,2.01613]
[1777607197266,44.79,77132.74,2.1,0.01062,1e-05,2.02043]
[1777607202749,44.79,77144.83,2.1,0.01072,1e-05,2.03827]
[1777607207785,44.79,77150.58,2.1,0.01077,1e-05,2.0468]
[1777607212823,44.79,77151.78,2.1,0.01078,1e-05,2.04859]
[1777607217858,44.79,77148.69,2.1,0.01076,1e-05,2.044]
[1777607222893,44.79,77146.93,2.1,0.01074,1e-05,2.04139]
[1777607227929,44.79,77147.64,2.1,0.01075,1e-05,2.04244]
[1777607232965,44.79,77143.97,2.1,0.01072,1e-05,2.037]
[1777607237518,44.79,77143.61,2.1,0.01071,1e-05,2.03647]
[1777607239330,44.79,77146.39,2.1,0.01074,1e-05,2.04058]
[1777607245048,44.79,77146.3,2.1,0.01074,1e-05,2.04045]
[1777607250083,44.79,77147.01,2.1,0.01074,1e-05,2.0415]
[1777607255118,44.79,77147.46,2.1,0.01074,1e-05,2.04075]
[1777607260153,44.79,77149.52,2.1,0.01076,1e-05,2.0438]
[1777607265188,44.79,77150.3,2.1,0.01076,1e-05,2.04496]
[1777607270223,44.79,77148.6,2.1,0.01075,1e-05,2.04244]
[1777607275258,44.79,77148.13,2.1,0.01075,1e-05,2.04174]
[1777607280293,44.79,77147.44,2.1,0.01074,1e-05,2.04072]
[1777607285328,44.79,77148.02,2.1,0.01074,1e-05,2.04158]
[1777607290363,44.79,77146.6,2.1,0.01073,1e-05,2.03947]
[1777607295398,44.79,77150.64,2.1,0.01077,1e-05,2.04547]
[1777607300433,44.79,77149.48,2.1,0.01076,1e-05,2.04374]
[1777607305468,44.79,77161.93,2.1,0.01087,1e-05,2.06229]
[1777607310503,44.79,77164.87,2.1,0.01089,1e-05,2.06669]
[1777607315538,44.79,77166.35,2.1,0.0109,1e-05,2.06747]
[1777607320573,44.79,77161.46,2.1,0.01086,1e-05,2.06015]
[1777607325581,44.79,77159.5,2.1,0.01084,1e-05,2.05723]
[1777607330643,44.79,77158.82,2.1,0.01083,1e-05,2.05621]
[1777607335678,44.79,77158.23,2.1,0.01083,1e-05,2.05533]
[1777607340713,44.79,77157.65,2.1,0.01082,1e-05,2.05447]
[1777607345748,44.79,77160.09,2.1,0.01084,1e-05,2.05811]
[1777607350797,44.79,77154.72,2.1,0.0108,1e-05,2.0501]
[1777607355827,44.79,77138.75,2.1,0.01066,1e-05,2.02645]
[1777607360862,44.79,77136.02,2.1,0.01063,1e-05,2.02243]
[1777607365897,44.79,77135.31,2.1,0.01063,1e-05,2.02138]
[1777607370932,44.79,77132.73,2.1,0.0106,1e-05,2.01759]
[1777607375967,44.79,77128.76,2.1,0.01056,1e-05,2.01035]
[1777607381002,44.79,77127.3,2.1,0.01055,1e-05,2.00821]
[1777607386037,44.79,77126.06,2.1,0.01054,1e-05,2.0064]
[1777607391072,44.79,77121.25,2.1,0.0105,1e-05,1.99937]
[1777607398121,44.79,77121.33,2.1,0.0105,1e-05,1.99949]
[1777607403156,44.79,77136.04,2.1,0.01062,1e-05,2.02104]
[1777607408191,44.79,77146.93,2.1,0.01072,1e-05,2.03711]
[1777607413226,44.79,77146.13,2.1,0.01071,1e-05,2.03593]
[1777607418261,44.79,77143.55,2.1,0.01069,1e-05,2.03211]
[1777607423296,44.79,77144.81,2.1,0.0107,1e-05,2.03398]
[1777607428331,44.79,77146.62,2.1,0.01072,1e-05,2.03665]
[1777607433366,44.79,77149.39,2.1,0.01073,1e-05,2.03933]
[1777607438400,44.79,77148.76,2.1,0.01073,1e-05,2.0384]
[1777607443436,44.79,77147.21,2.1,0.01072,1e-05,2.0361]
[1777607448471,44.79,77150.47,2.1,0.01074,1e-05,2.04093]
[1777607451722,44.79,77150.87,2.1,0.01075,1e-05,2.04153]
[1777607451822,44.79,77151.38,2.1,0.01075,1e-05,2.04228]
[1777607457534,44.79,77149.81,2.1,0.01074,1e-05,2.04033]
[1777607462569,44.79,77157.81,2.1,0.01081,1e-05,2.05255]
[1777607467604,44.79,77157.88,2.1,0.01082,1e-05,2.05285]
[1777607472992,44.8,77156.26,2.1,0.0108,1e-05,2.05065]
[1777607477771,44.8,77156.64,2.1,0.01081,1e-05,2.05148]
[1777607477873,44.8,77156.64,2.1,0.01081,1e-05,2.05154]
[1777607483718,44.81,77155.94,2.1,0.01082,1e-05,2.05372]
[1777607488753,44.82,77150.7,2.1,0.01079,1e-05,2.04863]
[1777607494795,44.83,77154.05,2.1,0.01083,1e-05,2.05543]
[1777607499830,44.84,77166.8,2.1,0.01096,1e-05,2.0771]
[1777607504864,44.85,77168.57,2.1,0.01099,1e-05,2.08223]
[1777607509900,44.86,77168.73,2.1,0.01101,1e-05,2.0849]
[1777607514934,44.87,77164.48,2.1,0.01099,1e-05,2.08094]
[1777607519972,44.88,77163.01,2.1,0.01099,1e-05,2.08118]
[1777607525008,44.89,77178.35,2.1,0.01114,1e-05,2.10673]
[1777607530043,44.9,77180.32,2.1,0.01117,1e-05,2.11195]
[1777607534074,44.91,77159.99,2.1,0.011,1e-05,2.08307]
[1777607539109,44.92,77156.95,2.1,0.01099,1e-05,2.08095]
[1777607544144,44.93,77156.78,2.1,0.011,1e-05,2.08313]
[1777607549179,44.94,77156.97,2.1,0.01102,1e-05,2.08582]
[1777607554218,44.95,77156.44,2.1,0.01102,1e-05,2.08596]
[1777607559253,44.96,77155.62,2.1,0.01103,1e-05,2.08712]
[1777607564288,44.97,77142.41,2.1,0.01092,1e-05,2.06971]
[1777607569323,44.98,77141.07,2.1,0.01093,1e-05,2.07022]
[1777607571534,44.98,77141.69,2.1,0.01093,1e-05,2.07165]
[1777607577379,44.99,77142.34,2.1,0.01096,1e-05,2.07606]
[1777607582414,45.0,77144.14,2.1,0.01099,1e-05,2.08118]
[1777607587449,45.01,77142.89,2.1,0.011,1e-05,2.08169]
[1777607592483,45.02,77142.6,2.1,0.01101,1e-05,2.08363]
[1777607597519,45.03,77143.46,2.1,0.01103,1e-05,2.08726]
[1777607602553,45.04,77144.15,2.1,0.01105,1e-05,2.09107]
[1777607607589,45.05,77148.92,2.1,0.01111,1e-05,2.10052]
[1777607612624,45.06,77150.69,2.1,0.01113,1e-05,2.10391]
[1777607617659,45.07,77150.44,2.1,0.01114,1e-05,2.10569]
[1777607622694,45.08,77148.32,2.1,0.01114,1e-05,2.10465]
[1777607628736,45.09,77149.26,2.1,0.01116,1e-05,2.10864]
[1777607633771,45.1,77143.83,2.1,0.01112,1e-05,2.10257]
[1777607638806,45.11,77125.25,2.1,0.01097,1e-05,2.07689]
[1777607643841,45.12,77130.17,2.1,0.01103,1e-05,2.08661]
[1777607648904,45.13,77132.27,2.1,0.01106,1e-05,2.09203]
[1777607654946,45.14,77128.83,2.1,0.01105,1e-05,2.08956]
[1777607659981,45.15,77126.63,2.1,0.01104,1e-05,2.08851]
[1777607665016,45.16,77123.21,2.1,0.01102,1e-05,2.08564]
[1777607670052,45.16,77117.98,2.1,0.01099,1e-05,2.08012]
[1777607675087,45.17,77122.64,2.1,0.01104,1e-05,2.08792]
[1777607680125,45.18,77121.62,2.1,0.01104,1e-05,2.08862]
[1777607685160,45.19,77121.1,2.1,0.01105,1e-05,2.09005]
[1777607690194,45.2,77120.12,2.1,0.01106,1e-05,2.09079]
[1777607695230,45.21,77120.6,2.1,0.01107,1e-05,2.0937]
[1777607700265,45.22,77119.59,2.1,0.01108,1e-05,2.09435]
[1777607705300,45.23,77120.17,2.1,0.0111,1e-05,2.09734]
[1777607710335,45.24,77117.83,2.1,0.01109,1e-05,2.09593]
[1777607715370,45.24,77118.52,2.1,0.01111,1e-05,2.09905]
[1777607720405,45.25,77111.0,2.1,0.01105,1e-05,2.08987]
[1777607725440,45.26,77111.78,2.1,0.01107,1e-05,2.09313]
[1777607730476,45.27,77108.84,2.1,0.01106,1e-05,2.0908]
[1777607735517,45.28,77091.24,2.1,0.01091,1e-05,2.06529]
[1777607740552,45.29,77092.76,2.1,0.01094,1e-05,2.06983]
[1777607741483,45.29,77092.76,2.1,0.01094,1e-05,2.06983]
[1777607741496,45.29,77092.76,2.1,0.01094,1e-05,2.06983]
[1777607747601,45.3,77099.88,2.1,0.01102,1e-05,2.08349]
[1777607752636,45.31,77099.06,2.1,0.01102,1e-05,2.08444]
[1777607756458,45.31,77099.54,2.1,0.01104,1e-05,2.08646]
[1777607762706,45.33,77101.82,2.1,0.01107,1e-05,2.09288]
[1777607767741,45.34,77096.74,2.1,0.01104,1e-05,2.08743]
[1777607772776,45.34,77096.85,2.1,0.01106,1e-05,2.08976]
[1777607777811,45.36,77089.77,2.1,0.01101,1e-05,2.08185]
[1777607782846,45.36,77093.47,2.1,0.01106,1e-05,2.08959]
[1777607786874,45.37,77075.27,2.1,0.0109,1e-05,2.06429]
[1777607791910,45.38,77073.31,2.1,0.01089,1e-05,2.06231]
[1777607796944,45.39,77068.82,2.1,0.01087,1e-05,2.05807]
[1777607801984,45.4,77061.63,2.1,0.01082,1e-05,2.04989]
[1777607805891,45.41,77065.17,2.1,0.01086,1e-05,2.05659]
[1777607806012,45.41,77062.96,2.1,0.01084,1e-05,2.05382]
[1777607808577,45.41,77049.19,2.1,0.01072,1e-05,2.03366]
[1777607809033,45.41,77055.29,2.1,0.01078,1e-05,2.04259]
[1777607810284,45.41,77055.29,2.1,0.01078,1e-05,2.04259]
[1777607810383,45.41,77057.61,2.1,0.0108,1e-05,2.04599]
[1777607816083,45.41,77059.6,2.1,0.01082,1e-05,2.04907]
[1777607821120,45.41,77056.94,2.1,0.01079,1e-05,2.04528]
[1777607826154,45.41,77058.2,2.1,0.01081,1e-05,2.04727]
[1777607831190,45.41,77063.22,2.1,0.01085,1e-05,2.05474]
[1777607836228,45.41,77072.46,2.1,0.01093,1e-05,2.0684]
[1777607841263,45.41,77081.8,2.1,0.01101,1e-05,2.08217]
[1777607846298,45.41,77086.25,2.1,0.01105,1e-05,2.08859]
[1777607846516,45.41,77086.25,2.1,0.01105,1e-05,2.08859]
[1777607847305,45.41,77087.17,2.1,0.01106,1e-05,2.09039]
[1777607852341,45.42,77087.41,2.1,0.01107,1e-05,2.09141]
[1777607857378,45.43,77088.86,2.1,0.0111,1e-05,2.09566]
[1777607862414,45.44,77089.6,2.1,0.01111,1e-05,2.09881]
[1777607867453,45.45,77089.07,2.1,0.01112,1e-05,2.10002]
[1777607872489,45.45,77089.06,2.1,0.01113,1e-05,2.102]
[1777607877524,45.46,77088.72,2.1,0.01114,1e-05,2.10345]
[1777607882558,45.47,77091.43,2.1,0.01118,1e-05,2.10946]
[1777607887594,45.48,77096.04,2.1,0.01123,1e-05,2.11826]
[1777607892628,45.48,77096.28,2.1,0.01125,1e-05,2.12045]
[1777607897663,45.49,77093.62,2.1,0.01123,1e-05,2.11827]
[1777607903707,45.5,77093.48,2.1,0.01124,1e-05,2.12026]
[1777607908742,45.51,77092.32,2.1,0.01125,1e-05,2.12032]
[1777607913777,45.52,77092.74,2.1,0.01125,1e-05,2.12129]
[1777607918812,45.52,77092.85,2.1,0.01126,1e-05,2.12326]
[1777607923846,45.53,77094.28,2.1,0.01129,1e-05,2.1272]
[1777607928882,45.54,77093.03,2.1,0.01129,1e-05,2.12705]
[1777607933917,45.54,77094.18,2.1,0.01131,1e-05,2.13054]
[1777607938952,45.55,77094.03,2.1,0.01132,1e-05,2.13202]
[1777607943987,45.56,77094.41,2.1,0.01133,1e-05,2.13463]
[1777607949021,45.57,77102.88,2.1,0.01142,1e-05,2.14915]
[1777607954057,45.57,77103.06,2.1,0.01143,1e-05,2.15099]
[1777607959093,45.58,77103.34,2.1,0.01144,1e-05,2.15296]
[1777607964128,45.58,77101.11,2.1,0.01143,1e-05,2.15111]
[1777607969163,45.59,77088.58,2.1,0.01133,1e-05,2.13375]
[1777607974198,45.6,77092.0,2.1,0.01136,1e-05,2.13915]
[1777607980240,45.61,77095.49,2.1,0.01141,1e-05,2.14639]
[1777607985275,45.61,77100.59,2.1,0.01146,1e-05,2.1557]
[1777607990309,45.62,77100.05,2.1,0.01147,1e-05,2.15639]
[1777607995344,45.62,77097.82,2.1,0.01146,1e-05,2.1545]
[1777608000380,45.63,77098.21,2.1,0.01147,1e-05,2.15661]
[1777608005415,45.64,77111.81,2.1,0.0116,1e-05,2.17883]
[1777608009306,45.64,77114.76,2.1,0.01163,1e-05,2.18412]
[1777608014480,45.64,77110.69,2.1,0.01161,1e-05,2.17944]
[1777608019515,45.65,77110.48,2.1,0.01161,1e-05,2.18045]
[1777608024562,45.66,77112.61,2.1,0.01164,1e-05,2.185]
[1777608029597,45.66,77112.71,2.1,0.01165,1e-05,2.18639]
[1777608034632,45.67,77113.37,2.1,0.01166,1e-05,2.18712]
[1777608039667,45.67,77116.35,2.1,0.01169,1e-05,2.19292]
[1777608044702,45.67,77106.61,2.1,0.01161,1e-05,2.17915]
[1777608049737,45.68,77104.59,2.1,0.0116,1e-05,2.17738]
[1777608054772,45.69,77104.64,2.1,0.01161,1e-05,2.17879]
[1777608059807,45.69,77104.12,2.1,0.01161,1e-05,2.17933]
[1777608064842,45.7,77106.43,2.1,0.01164,1e-05,2.1842]
[1777608069877,45.7,77108.0,2.1,0.01166,1e-05,2.18789]
[1777608074912,45.71,77108.23,2.1,0.01167,1e-05,2.18951]
[1777608078339,45.71,77109.65,2.1,0.01169,1e-05,2.19196]
[1777608083975,45.71,77124.97,2.1,0.01184,1e-05,2.21747]
[1777608089010,45.72,77121.92,2.1,0.01182,1e-05,2.21373]
[1777608094045,45.72,77125.45,2.1,0.01185,1e-05,2.21869]
[1777608095384,45.72,77125.45,2.1,0.01185,1e-05,2.21869]
[1777608101094,45.73,77129.63,2.1,0.0119,1e-05,2.22644]
[1777608106129,45.73,77128.98,2.1,0.01189,1e-05,2.22628]
[1777608111164,45.73,77129.95,2.1,0.01191,1e-05,2.22864]
[1777608112418,45.73,77129.95,2.1,0.01191,1e-05,2.22864]
[1777608118213,45.74,77130.29,2.1,0.01192,1e-05,2.23034]
[1777608123248,45.74,77130.75,2.1,0.01193,1e-05,2.23204]
[1777608128282,45.75,77123.34,2.1,0.01186,1e-05,2.22129]
[1777608129454,45.75,77123.34,2.1,0.01186,1e-05,2.22129]
[1777608133318,45.75,77104.42,2.1,0.01169,1e-05,2.19292]
[1777608138353,45.75,77107.96,2.1,0.01173,1e-05,2.19948]
[1777608143391,45.76,77106.79,2.1,0.01173,1e-05,2.19878]
[1777608146495,45.76,77106.92,2.1,0.01173,1e-05,2.19942]
[1777608152454,45.77,77107.11,2.1,0.01174,1e-05,2.19974]
[1777608157490,45.77,77107.69,2.1,0.01175,1e-05,2.20174]
[1777608162524,45.77,77107.44,2.1,0.01175,1e-05,2.20245]
[1777608163514,45.77,77107.44,2.1,0.01175,1e-05,2.20245]
[1777608168566,45.78,77107.79,2.1,0.01176,1e-05,2.20429]
[1777608173602,45.78,77094.78,2.1,0.01165,1e-05,2.18534]
[1777608178638,45.79,77094.31,2.1,0.01165,1e-05,2.18587]
[1777608183673,45.79,77089.73,2.1,0.01162,1e-05,2.18008]
[1777608188708,45.8,77082.42,2.1,0.01156,1e-05,2.17025]
[1777608193743,45.81,77075.6,2.1,0.01151,1e-05,2.16129]
[1777608200792,45.81,77074.3,2.1,0.01151,1e-05,2.16141]
[1777608202787,45.81,77070.11,2.1,0.01147,1e-05,2.15535]
[1777608202810,45.82,77069.41,2.1,0.01147,1e-05,2.1546]
[1777608202897,45.82,77069.41,2.1,0.01147,1e-05,2.1546]
[1777608203476,45.82,77069.41,2.1,0.01147,1e-05,2.1546]
[1777608203817,45.82,77069.48,2.1,0.01147,1e-05,2.15471]
[1777608208856,45.82,77064.73,2.1,0.01143,1e-05,2.14907]
[1777608213882,45.83,77062.94,2.1,0.01141,1e-05,2.14582]
[1777608215481,45.83,77052.0,2.1,0.01132,1e-05,2.12995]
[1777608215583,45.83,77045.02,2.1,0.01126,1e-05,2.12017]
[1777608216150,45.83,77045.02,2.1,0.01126,1e-05,2.12017]
[1777608216196,45.83,77044.68,2.1,0.01126,1e-05,2.11966]
[1777608222894,45.84,77047.91,2.1,0.0113,1e-05,2.12662]
[1777608222955,45.84,77047.95,2.1,0.0113,1e-05,2.12703]
[1777608227990,45.84,77061.54,2.1,0.01142,1e-05,2.14691]
[1777608233024,45.84,77063.24,2.1,0.01143,1e-05,2.14877]
[1777608234514,45.84,77063.24,2.1,0.01143,1e-05,2.14877]
[1777608234615,45.84,77063.47,2.1,0.01143,1e-05,2.14883]
[1777608239976,45.84,77067.72,2.1,0.01147,1e-05,2.15528]
[1777608240074,45.84,77068.63,2.1,0.01148,1e-05,2.15666]
[1777608242310,45.83,77069.07,2.1,0.01148,1e-05,2.15716]
[1777608242320,45.83,77069.59,2.1,0.01149,1e-05,2.15779]
[1777608243924,45.83,77074.28,2.1,0.01153,1e-05,2.16476]
[1777608244102,45.83,77074.45,2.1,0.01153,1e-05,2.16502]
[1777608249137,45.83,77081.89,2.1,0.01159,1e-05,2.17544]
[1777608254173,45.83,77078.83,2.1,0.01156,1e-05,2.16977]
[1777608254928,45.83,77078.83,2.1,0.01156,1e-05,2.16977]
[1777608255180,45.82,77077.82,2.1,0.01155,1e-05,2.16805]
[1777608260215,45.83,77076.86,2.1,0.01155,1e-05,2.16799]
[1777608265250,45.84,77074.28,2.1,0.01153,1e-05,2.16549]
[1777608270285,45.84,77076.51,2.1,0.01156,1e-05,2.17038]
[1777608275320,45.85,77081.95,2.1,0.01161,1e-05,2.17865]
[1777608281362,45.85,77084.96,2.1,0.01165,1e-05,2.1849]
[1777608286397,45.86,77087.0,2.1,0.01168,1e-05,2.18934]
[1777608291432,45.87,77086.19,2.1,0.01168,1e-05,2.18959]
[1777608296467,45.87,77085.83,2.1,0.01169,1e-05,2.19027]
[1777608301502,45.88,77087.37,2.1,0.01171,1e-05,2.19385]
[1777608306537,45.88,77083.4,2.1,0.01168,1e-05,2.18892]
[1777608311572,45.89,77084.55,2.1,0.0117,1e-05,2.19193]
[1777608316607,45.89,77086.51,2.1,0.01172,1e-05,2.19616]
[1777608322649,45.9,77084.39,2.1,0.01171,1e-05,2.19433]
[1777608327685,45.9,77086.04,2.1,0.01173,1e-05,2.19803]
[1777608332721,45.9,77082.22,2.1,0.0117,1e-05,2.19179]
[1777608337756,45.91,77081.5,2.1,0.0117,1e-05,2.19189]
[1777608343798,45.92,77082.62,2.1,0.01172,1e-05,2.19501]
[1777608348833,45.92,77086.53,2.1,0.01176,1e-05,2.20215]
[1777608353868,45.92,77089.0,2.1,0.01179,1e-05,2.20703]
[1777608358903,45.93,77093.05,2.1,0.01183,1e-05,2.2143]
[1777608363938,45.93,77101.72,2.1,0.01192,1e-05,2.22864]
[1777608368973,45.93,77101.71,2.1,0.01193,1e-05,2.22948]
[1777608373797,45.94,77103.83,2.1,0.01195,1e-05,2.23347]
[1777608374008,45.94,77104.66,2.1,0.01196,1e-05,2.23493]
[1777608379043,45.94,77107.77,2.1,0.01199,1e-05,2.23979]
[1777608379485,45.94,77107.77,2.1,0.01199,1e-05,2.23979]
[1777608379545,45.94,77107.77,2.1,0.01199,1e-05,2.23979]
[1777608380964,45.94,77107.73,2.1,0.01199,1e-05,2.23973]
[1777608381006,45.94,77107.73,2.1,0.01199,1e-05,2.23973]
[1777608382486,45.94,77107.74,2.1,0.01199,1e-05,2.23974]
[1777608388106,45.94,77105.4,2.1,0.01197,1e-05,2.23726]
[1777608392692,45.94,77104.55,2.1,0.01196,1e-05,2.23493]
[1777608398178,45.95,77107.05,2.1,0.01199,1e-05,2.24008]
[1777608403213,45.95,77113.71,2.1,0.01206,1e-05,2.25128]
[1777608408248,45.96,77113.61,2.1,0.01206,1e-05,2.25182]
[1777608409739,45.96,77113.61,2.1,0.01206,1e-05,2.25182]
[1777608410680,45.96,77113.63,2.1,0.01206,1e-05,2.25212]
[1777608416304,45.96,77117.88,2.1,0.01211,1e-05,2.25955]
[1777608421339,45.96,77119.29,2.1,0.01213,1e-05,2.26231]
[1777608426654,45.96,77119.55,2.1,0.01213,1e-05,2.26314]
[1777608426660,45.96,77119.55,2.1,0.01213,1e-05,2.26314]
[1777608432416,45.97,77114.55,2.1,0.01209,1e-05,2.25598]
[1777608437450,45.97,77106.82,2.1,0.01202,1e-05,2.24447]
[1777608442486,45.97,77106.78,2.1,0.01202,1e-05,2.24504]
[1777608443857,45.97,77106.78,2.1,0.01202,1e-05,2.24504]
[1777608449534,45.97,77109.42,2.1,0.01205,1e-05,2.25001]
[1777608454569,45.98,77110.29,2.1,0.01206,1e-05,2.2504]
[1777608460612,45.98,77110.77,2.1,0.01207,1e-05,2.25192]
[1777608465647,45.98,77110.36,2.1,0.01206,1e-05,2.25182]
[1777608470681,45.98,77115.35,2.1,0.01212,1e-05,2.26017]
[1777608475718,45.99,77118.29,2.1,0.01215,1e-05,2.26525]
[1777608480753,45.99,77123.29,2.1,0.0122,1e-05,2.27354]
[1777608485788,45.99,77124.15,2.1,0.01221,1e-05,2.27526]
[1777608490823,45.99,77122.13,2.1,0.01219,1e-05,2.27247]
[1777608495858,45.99,77122.72,2.1,0.0122,1e-05,2.27381]
[1777608500893,45.99,77122.24,2.1,0.0122,1e-05,2.27345]
[1777608505928,45.99,77125.26,2.1,0.01223,1e-05,2.27863]
[1777608510963,46.0,77129.73,2.1,0.01227,1e-05,2.28606]
[1777608515999,46.0,77138.6,2.1,0.01235,1e-05,2.29886]
[1777608521034,46.0,77135.85,2.1,0.01233,1e-05,2.29466]
[1777608526073,46.0,77134.07,2.1,0.01231,1e-05,2.29204]
[1777608531116,46.0,77120.67,2.1,0.01218,1e-05,2.27111]
[1777608536155,46.0,77118.22,2.1,0.01216,1e-05,2.26768]
[1777608541190,46.0,77117.12,2.1,0.01215,1e-05,2.26637]
[1777608546225,46.01,77111.58,2.1,0.0121,1e-05,2.25814]
[1777608551260,46.01,77110.76,2.1,0.0121,1e-05,2.25734]
[1777608556295,46.01,77106.95,2.1,0.01207,1e-05,2.2519]
[1777608561330,46.01,77106.81,2.1,0.01207,1e-05,2.2522]
[1777608562538,46.01,77106.81,2.1,0.01207,1e-05,2.2522]
[1777608568379,46.01,77106.78,2.1,0.01207,1e-05,2.25286]
[1777608573415,46.02,77104.64,2.1,0.01205,1e-05,2.24848]
[1777608578452,46.02,77106.6,2.1,0.01207,1e-05,2.25206]
[1777608579566,46.02,77106.6,2.1,0.01207,1e-05,2.25206]
[1777608585506,46.02,77107.0,2.1,0.01208,1e-05,2.25335]
[1777608590540,46.02,77106.43,2.1,0.01208,1e-05,2.25293]
[1777608595576,46.02,77102.33,2.1,0.01204,1e-05,2.24702]
[1777608596610,46.02,77102.33,2.1,0.01204,1e-05,2.24702]
[1777608602625,46.03,77105.32,2.1,0.01207,1e-05,2.25245]
[1777608607660,46.03,77107.0,2.1,0.01209,1e-05,2.25562]
[1777608613644,46.03,77107.74,2.1,0.0121,1e-05,2.2572]
[1777608618737,46.03,77110.22,2.1,0.01213,1e-05,2.26181]
[1777608624780,46.04,77107.68,2.1,0.01211,1e-05,2.25855]
[1777608629815,46.04,77100.59,2.1,0.01205,1e-05,2.24803]
[1777608630667,46.04,77100.59,2.1,0.01205,1e-05,2.24803]
[1777608635858,46.04,77091.36,2.1,0.01196,1e-05,2.23289]
[1777608640893,46.05,77086.26,2.1,0.01191,1e-05,2.2257]
[1777608645928,46.05,77090.81,2.1,0.01196,1e-05,2.23353]
[1777608647719,46.05,77090.92,2.1,0.01196,1e-05,2.23384]
[1777608652979,46.05,77098.0,2.1,0.01203,1e-05,2.24565]
[1777608658013,46.05,77100.48,2.1,0.01206,1e-05,2.25008]
[1777608663049,46.06,77106.83,2.1,0.01212,1e-05,2.26056]
[1777608668084,46.06,77115.38,2.1,0.01221,1e-05,2.27442]
[1777608673119,46.06,77120.5,2.1,0.01226,1e-05,2.28284]
[1777608678154,46.06,77114.53,2.1,0.0122,1e-05,2.2736]
[1777608683188,46.06,77114.24,2.1,0.0122,1e-05,2.27347]
[1777608688224,46.06,77113.31,2.1,0.0122,1e-05,2.27231]
[1777608693259,46.06,77114.87,2.1,0.0122,1e-05,2.27353]
[1777608698294,46.06,77114.82,2.1,0.01221,1e-05,2.27373]
[1777608703329,46.07,77102.52,2.1,0.01209,1e-05,2.25469]
[1777608708364,46.07,77104.08,2.1,0.01211,1e-05,2.25755]
[1777608713399,46.07,77107.59,2.1,0.01214,1e-05,2.26343]
[1777608718434,46.07,77109.88,2.1,0.01217,1e-05,2.26735]
[1777608723469,46.07,77114.4,2.1,0.01221,1e-05,2.27478]
[1777608728504,46.07,77118.0,2.1,0.01225,1e-05,2.28068]
[1777608733539,46.07,77116.58,2.1,0.01224,1e-05,2.27864]
[1777608738573,46.07,77113.66,2.1,0.01221,1e-05,2.27429]
[1777608743609,46.07,77113.13,2.1,0.01221,1e-05,2.2737]
[1777608748644,46.08,77111.29,2.1,0.01219,1e-05,2.27106]
[1777608753679,46.08,77110.73,2.1,0.01218,1e-05,2.26892]
[1777608758714,46.08,77104.98,2.1,0.01212,1e-05,2.26016]
[1777608763749,46.08,77117.38,2.1,0.01225,1e-05,2.27995]
[1777608768783,46.08,77119.24,2.1,0.01226,1e-05,2.28306]
[1777608773819,46.08,77113.52,2.1,0.01221,1e-05,2.27417]
[1777608778854,46.08,77112.87,2.1,0.01221,1e-05,2.27336]
[1777608783889,46.08,77106.86,2.1,0.01215,1e-05,2.26417]
[1777608788924,46.08,77104.52,2.1,0.01213,1e-05,2.26087]
[1777608793959,46.09,77105.34,2.1,0.01214,1e-05,2.2625]
[1777608798994,46.09,77105.31,2.1,0.01214,1e-05,2.26279]
[1777608804029,46.09,77105.32,2.1,0.01214,1e-05,2.26314]
[1777608809064,46.09,77103.4,2.1,0.01213,1e-05,2.26046]
[1777608814099,46.09,77109.71,2.1,0.01218,1e-05,2.26916]
[1777608819134,46.09,77113.27,2.1,0.01222,1e-05,2.27504]
[1777608824169,46.09,77117.19,2.1,0.01226,1e-05,2.28142]
[1777608829203,46.09,77117.45,2.1,0.01226,1e-05,2.28202]
[1777608834239,46.09,77126.15,2.1,0.01234,1e-05,2.29597]
[1777608839274,46.09,77131.52,2.1,0.0124,1e-05,2.30457]
[1777608844309,46.09,77141.26,2.1,0.01249,1e-05,2.32015]
[1777608845987,46.09,77142.64,2.1,0.01251,1e-05,2.32233]
[1777608846323,46.09,77136.1,2.1,0.01244,1e-05,2.31184]
[1777608846720,46.09,77136.1,2.1,0.01244,1e-05,2.31184]
[1777608846956,46.09,77136.1,2.1,0.01244,1e-05,2.31184]
[1777608847442,46.09,77136.1,2.1,0.01244,1e-05,2.31184]
[1777608847543,46.09,77135.27,2.1,0.01243,1e-05,2.3105]
[1777608853372,46.09,77133.1,2.1,0.01241,1e-05,2.30706]
[1777608858406,46.09,77137.03,2.1,0.01245,1e-05,2.31337]
[1777608863442,46.09,77134.98,2.1,0.01243,1e-05,2.31011]
[1777608868478,46.09,77134.78,2.1,0.01243,1e-05,2.30984]
[1777608873512,46.09,77134.72,2.1,0.01242,1e-05,2.30826]
[1777608878546,46.09,77135.68,2.1,0.01243,1e-05,2.30988]
[1777608883582,46.09,77135.79,2.1,0.01243,1e-05,2.31014]
[1777608888617,46.1,77137.6,2.1,0.01245,1e-05,2.31311]
[1777608892434,46.1,77137.85,2.1,0.01245,1e-05,2.31354]
[1777608892457,46.1,77137.85,2.1,0.01245,1e-05,2.31354]
[1777608892673,46.1,77119.08,2.1,0.01227,1e-05,2.28371]
[1777608893673,46.1,77094.41,2.1,0.01204,1e-05,2.24498]
[1777608894799,46.1,77094.41,2.1,0.01204,1e-05,2.24498]
[1777608895566,46.1,77094.41,2.1,0.01204,1e-05,2.24498]
[1777608895828,46.1,77082.05,2.1,0.01192,1e-05,2.22588]
[1777608900307,46.1,77081.47,2.1,0.01192,1e-05,2.22547]
[1777608903198,46.1,77094.16,2.1,0.01204,1e-05,2.24569]
[1777608908778,46.1,77094.41,2.1,0.01205,1e-05,2.24694]
[1777608913813,46.11,77090.67,2.1,0.01202,1e-05,2.24172]
[1777608916834,46.11,77111.75,2.1,0.01222,1e-05,2.27513]
[1777608920236,46.11,77106.13,2.1,0.01217,1e-05,2.26643]
[1777608925896,46.11,77101.72,2.1,0.01213,1e-05,2.26007]
[1777608930931,46.11,77100.58,2.1,0.01212,1e-05,2.25874]
[1777608935967,46.11,77102.01,2.1,0.01213,1e-05,2.2599]
[1777608942009,46.12,77103.34,2.1,0.01214,1e-05,2.26248]
[1777608947044,46.12,77110.51,2.1,0.01222,1e-05,2.27414]
[1777608952082,46.12,77110.8,2.1,0.01222,1e-05,2.27487]
[1777608957117,46.12,77105.94,2.1,0.01217,1e-05,2.26754]
[1777608962152,46.12,77106.57,2.1,0.01218,1e-05,2.26881]
[1777608967187,46.12,77110.9,2.1,0.01223,1e-05,2.27587]
[1777608972222,46.12,77111.99,2.1,0.01224,1e-05,2.27777]
[1777608978264,46.12,77111.52,2.1,0.01223,1e-05,2.27722]
[1777608983299,46.12,77122.98,2.1,0.01235,1e-05,2.29551]
[1777608988334,46.12,77133.53,2.1,0.01245,1e-05,2.31226]
[1777608993368,46.12,77134.35,2.1,0.01245,1e-05,2.31187]
[1777608998404,46.12,77137.0,2.1,0.01247,1e-05,2.31597]
[1777609003439,46.12,77139.44,2.1,0.01249,1e-05,2.3197]
[1777609008474,46.12,77134.6,2.1,0.01245,1e-05,2.31177]
[1777609013509,46.12,77136.54,2.1,0.01246,1e-05,2.31471]
[1777609018543,46.12,77135.96,2.1,0.01246,1e-05,2.3136]
[1777609023579,46.12,77144.07,2.1,0.01253,1e-05,2.32636]
[1777609028614,46.12,77146.29,2.1,0.01255,1e-05,2.32961]
[1777609033649,46.12,77149.73,2.1,0.01259,1e-05,2.33477]
[1777609038685,46.11,77144.65,2.1,0.01253,1e-05,2.32634]
[1777609043720,46.11,77145.07,2.1,0.01254,1e-05,2.32678]
[1777609048755,46.11,77144.36,2.1,0.01253,1e-05,2.32543]
[1777609053790,46.11,77143.69,2.1,0.01251,1e-05,2.32262]
[1777609058824,46.11,77143.29,2.1,0.01251,1e-05,2.32183]
[1777609063860,46.11,77143.42,2.1,0.01251,1e-05,2.32191]
[1777609068896,46.11,77143.47,2.1,0.01251,1e-05,2.32186]
[1777609073930,46.11,77143.53,2.1,0.01251,1e-05,2.32185]
[1777609078966,46.11,77144.42,2.1,0.01252,1e-05,2.32317]
[1777609084063,46.11,77145.22,2.1,0.01252,1e-05,2.32436]
[1777609090043,46.11,77146.44,2.1,0.01253,1e-05,2.32617]
[1777609095079,46.11,77146.21,2.1,0.01253,1e-05,2.32568]
[1777609100114,46.11,77147.44,2.1,0.01254,1e-05,2.32755]
[1777609105148,46.11,77148.21,2.1,0.01255,1e-05,2.32867]
[1777609110185,46.11,77150.02,2.1,0.01257,1e-05,2.33145]
[1777609115220,46.11,77158.73,2.1,0.01264,1e-05,2.34377]
[1777609120138,46.11,77171.89,2.1,0.01277,1e-05,2.3649]
[1777609120255,46.11,77172.04,2.1,0.01277,1e-05,2.36507]
[1777609121633,46.11,77172.04,2.1,0.01277,1e-05,2.36507]
[1777609121681,46.11,77172.25,2.1,0.01278,1e-05,2.36533]
[1777609127304,46.1,77174.05,2.1,0.01279,1e-05,2.36773]
[1777609132339,46.1,77173.05,2.1,0.01278,1e-05,2.36567]
[1777609137376,46.1,77173.62,2.1,0.01278,1e-05,2.36612]
[1777609142411,46.1,77173.84,2.1,0.01278,1e-05,2.36597]
[1777609147447,46.1,77173.76,2.1,0.01278,1e-05,2.36531]
[1777609152482,46.09,77172.52,2.1,0.01276,1e-05,2.36275]
[1777609157517,46.09,77172.47,2.1,0.01276,1e-05,2.36212]
[1777609162555,46.09,77175.51,2.1,0.01278,1e-05,2.36649]
[1777609167589,46.09,77174.02,2.1,0.01276,1e-05,2.36345]
[1777609172625,46.08,77166.89,2.1,0.01268,1e-05,2.34971]
[1777609177660,46.08,77166.48,2.1,0.01267,1e-05,2.34859]
[1777609182695,46.08,77159.63,2.1,0.0126,1e-05,2.33713]
[1777609189744,46.08,77161.81,2.1,0.01262,1e-05,2.34015]
[1777609194779,46.08,77161.35,2.1,0.01262,1e-05,2.33905]
[1777609199814,46.08,77161.36,2.1,0.01261,1e-05,2.3387]
[1777609204849,46.08,77163.57,2.1,0.01263,1e-05,2.34189]
[1777609209884,46.07,77160.44,2.1,0.0126,1e-05,2.33647]
[1777609214920,46.07,77153.18,2.1,0.01253,1e-05,2.32448]
[1777609219955,46.07,77132.7,2.1,0.01233,1e-05,2.29166]
[1777609224990,46.07,77130.85,2.1,0.01231,1e-05,2.28881]
[1777609230025,46.07,77128.3,2.1,0.01228,1e-05,2.28484]
[1777609235334,46.07,77121.69,2.1,0.01221,1e-05,2.27298]
[1777609241101,46.07,77129.24,2.1,0.01229,1e-05,2.28512]
[1777609245097,46.07,77132.41,2.1,0.01232,1e-05,2.29021]
[1777609245138,46.07,77132.41,2.1,0.01232,1e-05,2.29021]
[1777609246143,46.07,77107.31,2.1,0.01208,1e-05,2.25065]
[1777609247230,46.07,77107.31,2.1,0.01208,1e-05,2.25065]
[1777609247592,46.07,77107.31,2.1,0.01208,1e-05,2.25065]
[1777609247686,46.08,77097.87,2.1,0.01199,1e-05,2.23609]
[1777609248233,46.08,77097.87,2.1,0.01199,1e-05,2.23609]
[1777609248314,46.08,77098.04,2.1,0.01199,1e-05,2.23635]
[1777609249178,46.08,77098.04,2.1,0.01199,1e-05,2.23635]
[1777609253955,46.08,77100.14,2.1,0.01201,1e-05,2.24005]
[1777609260076,46.08,77104.38,2.1,0.01206,1e-05,2.24745]
[1777609265276,46.08,77100.13,2.1,0.01202,1e-05,2.24148]
[1777609270311,46.08,77105.62,2.1,0.01208,1e-05,2.25061]
[1777609275346,46.09,77104.53,2.1,0.01207,1e-05,2.24945]
[1777609282397,46.09,77105.04,2.1,0.01208,1e-05,2.25104]
[1777609287432,46.09,77105.01,2.1,0.01208,1e-05,2.25165]
[1777609292466,46.09,77104.88,2.1,0.01208,1e-05,2.25044]
[1777609297502,46.1,77105.68,2.1,0.01209,1e-05,2.2522]
[1777609302537,46.1,77104.7,2.1,0.01208,1e-05,2.25116]
[1777609307573,46.1,77104.76,2.1,0.01209,1e-05,2.25173]
[1777609312608,46.1,77109.52,2.1,0.01213,1e-05,2.25964]
[1777609317643,46.1,77111.09,2.1,0.01215,1e-05,2.26249]
[1777609322678,46.11,77106.83,2.1,0.01211,1e-05,2.25616]
[1777609327713,46.11,77109.76,2.1,0.01214,1e-05,2.26117]
[1777609332749,46.11,77110.89,2.1,0.01216,1e-05,2.26331]
[1777609337784,46.11,77113.56,2.1,0.01218,1e-05,2.26786]
[1777609343826,46.11,77114.86,2.1,0.0122,1e-05,2.27032]
[1777609348861,46.11,77113.53,2.1,0.01219,1e-05,2.26855]
[1777609353896,46.11,77117.51,2.1,0.01222,1e-05,2.27361]
[1777609358931,46.12,77121.32,2.1,0.01226,1e-05,2.27992]
[1777609363966,46.12,77134.0,2.1,0.01238,1e-05,2.30018]
[1777609369001,46.12,77134.01,2.1,0.01238,1e-05,2.30025]
[1777609375046,46.12,77133.91,2.1,0.01238,1e-05,2.30017]
[1777609380081,46.12,77136.16,2.1,0.01241,1e-05,2.30382]
[1777609385116,46.12,77127.51,2.1,0.01232,1e-05,2.29013]
[1777609391158,46.12,77123.0,2.1,0.01228,1e-05,2.28322]
[1777609396194,46.12,77122.75,2.1,0.01228,1e-05,2.28301]
[1777609401704,46.12,77132.65,2.1,0.01238,1e-05,2.29884]
[1777609401805,46.12,77132.49,2.1,0.01237,1e-05,2.2986]
[1777609402541,46.12,77132.49,2.1,0.01237,1e-05,2.2986]
[1777609409285,46.12,77131.16,2.1,0.01236,1e-05,2.29649]
[1777609414320,46.12,77130.61,2.1,0.01235,1e-05,2.29406]
[1777609420362,46.12,77131.02,2.1,0.01235,1e-05,2.29471]
[1777609425396,46.12,77130.61,2.1,0.01235,1e-05,2.29406]
[1777609430432,46.12,77122.71,2.1,0.01227,1e-05,2.28153]
[1777609435467,46.12,77122.76,2.1,0.01227,1e-05,2.28161]
[1777609440502,46.12,77122.5,2.1,0.01227,1e-05,2.2812]
[1777609447095,46.12,77122.47,2.1,0.01227,1e-05,2.28116]
[1777609447551,46.12,77124.32,2.1,0.01229,1e-05,2.28408]
[1777609449665,46.12,77124.32,2.1,0.01229,1e-05,2.28408]
[1777609455608,46.12,77129.8,2.1,0.01234,1e-05,2.29308]
[1777609460643,46.12,77126.36,2.1,0.01231,1e-05,2.28775]
[1777609466685,46.12,77116.23,2.1,0.01221,1e-05,2.27192]
[1777609471719,46.12,77118.24,2.1,0.01223,1e-05,2.27383]
[1777609476755,46.12,77122.84,2.1,0.01227,1e-05,2.28133]
[1777609481789,46.12,77120.69,2.1,0.01225,1e-05,2.27813]
[1777609486825,46.12,77128.94,2.1,0.01233,1e-05,2.29138]
[1777609491860,46.13,77132.96,2.1,0.01237,1e-05,2.29783]
[1777609496895,46.13,77133.65,2.1,0.01238,1e-05,2.29895]
[1777609501930,46.13,77133.47,2.1,0.01238,1e-05,2.29871]
[1777609507973,46.13,77139.79,2.1,0.01244,1e-05,2.30882]
[1777609513008,46.13,77143.12,2.1,0.01247,1e-05,2.31407]
[1777609515893,46.13,77144.28,2.1,0.01248,1e-05,2.3159]
[1777609521064,46.12,77139.45,2.1,0.01243,1e-05,2.30813]
[1777609526099,46.13,77133.3,2.1,0.01238,1e-05,2.29841]
[1777609531134,46.13,77130.82,2.1,0.01234,1e-05,2.293]
[1777609536169,46.13,77132.11,2.1,0.01236,1e-05,2.29514]
[1777609541204,46.13,77132.48,2.1,0.01236,1e-05,2.29578]
[1777609546240,46.13,77141.73,2.1,0.01245,1e-05,2.3105]
[1777609551275,46.13,77142.02,2.1,0.01245,1e-05,2.31091]
[1777609556310,46.13,77139.35,2.1,0.01243,1e-05,2.30665]
[1777609561345,46.13,77139.35,2.1,0.01243,1e-05,2.30669]
[1777609566393,46.13,77142.92,2.1,0.01246,1e-05,2.31242]
[1777609571431,46.13,77144.13,2.1,0.01247,1e-05,2.3144]
[1777609576465,46.13,77146.53,2.1,0.0125,1e-05,2.31829]
[1777609578942,46.13,77146.16,2.1,0.01249,1e-05,2.3177]
[1777609578959,46.13,77146.11,2.1,0.01249,1e-05,2.31762]
[1777609585734,46.13,77148.34,2.1,0.01252,1e-05,2.3212]
[1777609585835,46.13,77148.34,2.1,0.01252,1e-05,2.3212]
[1777609587764,46.13,77148.77,2.1,0.01252,1e-05,2.32189]
[1777609587865,46.13,77149.34,2.1,0.01253,1e-05,2.3228]
[1777609591958,46.13,77149.18,2.1,0.01252,1e-05,2.32254]
[1777609592059,46.13,77147.08,2.1,0.0125,1e-05,2.31761]
[1777609597613,46.13,77147.05,2.1,0.0125,1e-05,2.31763]
[1777609604662,46.13,77147.06,2.1,0.0125,1e-05,2.31776]
[1777609607111,46.13,77147.39,2.1,0.0125,1e-05,2.3183]
[1777609607212,46.13,77147.3,2.1,0.0125,1e-05,2.3182]
[1777609613725,46.13,77147.36,2.1,0.0125,1e-05,2.31829]
[1777609618760,46.13,77145.57,2.1,0.01248,1e-05,2.31543]
[1777609623795,46.13,77149.55,2.1,0.01252,1e-05,2.32181]
[1777609625583,46.13,77151.37,2.1,0.01254,1e-05,2.32473]
[1777609625809,46.13,77150.92,2.1,0.01253,1e-05,2.32402]
[1777609630844,46.13,77148.57,2.1,0.01251,1e-05,2.32034]
[1777609635879,46.13,77148.81,2.1,0.01252,1e-05,2.32083]
[1777609640913,46.13,77148.27,2.1,0.01251,1e-05,2.32009]
[1777609645948,46.13,77143.04,2.1,0.01246,1e-05,2.31188]
[1777609650984,46.13,77134.5,2.1,0.01238,1e-05,2.29848]
[1777609656019,46.13,77125.32,2.1,0.01228,1e-05,2.28269]
[1777609657971,46.13,77120.46,2.1,0.01224,1e-05,2.27509]
[1777609663067,46.13,77108.42,2.1,0.01213,1e-05,2.25675]
[1777609668105,46.14,77106.75,2.1,0.01211,1e-05,2.25469]
[1777609673139,46.14,77103.23,2.1,0.01208,1e-05,2.24974]
[1777609675015,46.14,77102.79,2.1,0.01208,1e-05,2.24917]
[1777609680189,46.14,77102.94,2.1,0.01209,1e-05,2.25008]
[1777609685224,46.14,77102.89,2.1,0.01209,1e-05,2.25053]
[1777609688046,46.14,77093.85,2.1,0.012,1e-05,2.23663]
[1777609688055,46.14,77093.85,2.1,0.012,1e-05,2.23663]
[1777609688247,46.15,77092.67,2.1,0.01199,1e-05,2.23492]
[1777609689384,46.15,77092.67,2.1,0.01199,1e-05,2.23492]
[1777609690017,46.15,77092.48,2.1,0.01199,1e-05,2.23462]
[1777609690261,46.15,77095.65,2.1,0.01202,1e-05,2.23956]
[1777609692051,46.15,77101.45,2.1,0.01208,1e-05,2.24874]
[1777609692141,46.15,77101.45,2.1,0.01208,1e-05,2.24874]
[1777609692168,46.15,77101.45,2.1,0.01208,1e-05,2.24874]
[1777609692434,46.15,77101.45,2.1,0.01208,1e-05,2.24874]
[1777609692407,46.15,77088.05,2.1,0.01195,1e-05,2.22797]
[1777609694583,46.15,77075.36,2.1,0.01183,1e-05,2.20834]
[1777609695404,46.15,77075.36,2.1,0.01183,1e-05,2.20834]
[1777609695431,46.15,77073.56,2.1,0.01182,1e-05,2.20574]
[1777609696111,46.15,77073.56,2.1,0.01182,1e-05,2.20574]
[1777609700115,46.15,77076.4,2.1,0.01185,1e-05,2.21083]
[1777609704833,46.15,77078.45,2.1,0.01187,1e-05,2.21486]
[1777609705081,46.15,77078.45,2.1,0.01187,1e-05,2.21486]
[1777609709037,46.16,77064.48,2.1,0.01175,1e-05,2.19413]
[1777609710175,46.16,77064.39,2.1,0.01175,1e-05,2.1942]
[1777609712547,46.16,77048.88,2.1,0.0116,1e-05,2.16969]
[1777609715744,46.16,77049.86,2.1,0.01161,1e-05,2.17192]
[1777609715770,46.16,77049.86,2.1,0.01161,1e-05,2.17192]
[1777609716456,46.16,77036.66,2.1,0.01149,1e-05,2.15215]
[1777609716793,46.16,77036.66,2.1,0.01149,1e-05,2.15215]
[1777609717463,46.16,77029.44,2.1,0.01143,1e-05,2.14128]
[1777609718616,46.16,77029.44,2.1,0.01143,1e-05,2.14128]
[1777609721762,46.17,77033.63,2.1,0.01147,1e-05,2.14845]
[1777609721839,46.17,77033.63,2.1,0.01147,1e-05,2.14845]
[1777609721965,46.17,77033.63,2.1,0.01147,1e-05,2.14845]
[1777609723747,46.17,77022.93,2.1,0.01138,1e-05,2.13293]
[1777609727319,46.17,77020.04,2.1,0.01136,1e-05,2.12952]
[1777609727323,46.17,77020.04,2.1,0.01136,1e-05,2.12952]
[1777609727470,46.18,77020.25,2.1,0.01136,1e-05,2.13045]
[1777609728395,46.18,77020.25,2.1,0.01136,1e-05,2.13045]
[1777609728433,46.18,77010.25,2.1,0.01127,1e-05,2.11552]
[1777609730497,46.18,77010.06,2.1,0.01127,1e-05,2.11557]
[1777609731500,46.18,77010.06,2.1,0.01127,1e-05,2.11557]
[1777609731531,46.18,77010.06,2.1,0.01127,1e-05,2.11557]
[1777609732040,46.18,77011.1,2.1,0.01129,1e-05,2.11745]
[1777609732102,46.18,77007.6,2.1,0.01126,1e-05,2.11257]
[1777609732581,46.18,77007.6,2.1,0.01126,1e-05,2.11257]
[1777609732632,46.18,76998.03,2.1,0.01117,1e-05,2.09837]
[1777609734251,46.18,76998.03,2.1,0.01117,1e-05,2.09837]
[1777609735450,46.18,76996.4,2.1,0.01116,1e-05,2.09669]
[1777609737263,46.18,77006.92,2.1,0.01126,1e-05,2.11264]
[1777609738990,46.19,77011.21,2.1,0.0113,1e-05,2.1197]
[1777609739022,46.19,77011.21,2.1,0.0113,1e-05,2.1197]
[1777609739282,46.19,77013.14,2.1,0.01132,1e-05,2.12324]
[1777609739551,46.19,77013.14,2.1,0.01132,1e-05,2.12324]
[1777609739603,46.19,77013.14,2.1,0.01132,1e-05,2.12324]
[1777609739630,46.19,76998.34,2.1,0.01119,1e-05,2.10123]
[1777609742807,46.19,76994.88,2.1,0.01116,1e-05,2.09684]
[1777609746454,46.2,76994.3,2.1,0.01116,1e-05,2.09707]
[1777609750102,46.2,76996.0,2.1,0.01119,1e-05,2.10104]
[1777609750148,46.2,76996.0,2.1,0.01119,1e-05,2.10104]
[1777609750327,46.21,76997.91,2.1,0.01121,1e-05,2.10458]
[1777609750595,46.21,76997.91,2.1,0.01121,1e-05,2.10458]
[1777609751108,46.21,76997.91,2.1,0.01121,1e-05,2.10458]
[1777609751122,46.21,76965.63,2.1,0.01092,1e-05,2.05718]
[1777609751759,46.21,76965.63,2.1,0.01092,1e-05,2.05718]
[1777609754708,46.21,76962.89,2.1,0.01091,1e-05,2.0545]
[1777609759581,46.22,76965.69,2.1,0.01094,1e-05,2.05988]
[1777609759589,46.22,76965.69,2.1,0.01094,1e-05,2.05988]
[1777609759862,46.22,76959.72,2.1,0.01089,1e-05,2.05206]
[1777609760637,46.22,76959.72,2.1,0.01089,1e-05,2.05206]
[1777609761263,46.22,76943.96,2.1,0.01076,1e-05,2.02971]
[1777609764829,46.23,76949.36,2.1,0.01081,1e-05,2.03843]
[1777609765002,46.23,76949.36,2.1,0.01081,1e-05,2.03843]
[1777609766709,46.23,76949.33,2.1,0.01082,1e-05,2.03977]
[1777609769685,46.24,76950.67,2.1,0.01084,1e-05,2.04261]
[1777609772804,46.24,76956.29,2.1,0.01089,1e-05,2.05064]
[1777609773704,46.24,76965.1,2.1,0.01097,1e-05,2.06389]
[1777609773858,46.24,76965.1,2.1,0.01097,1e-05,2.06389]
[1777609776531,46.25,76969.74,2.1,0.01102,1e-05,2.07189]
[1777609779871,46.26,76983.93,2.1,0.01115,1e-05,2.09422]
[1777609785037,46.26,76993.49,2.1,0.01125,1e-05,2.11039]
[1777609789039,46.27,76998.59,2.1,0.0113,1e-05,2.11892]
[1777609792155,46.27,76989.99,2.1,0.01123,1e-05,2.10712]
[1777609798129,46.28,76993.03,2.1,0.01127,1e-05,2.11389]
[1777609803164,46.29,76994.09,2.1,0.01129,1e-05,2.11705]
[1777609806268,46.29,76992.85,2.1,0.01128,1e-05,2.11583]
[1777609812227,46.3,76982.68,2.1,0.0112,1e-05,2.10299]
[1777609817262,46.31,76986.94,2.1,0.01125,1e-05,2.11096]
[1777609822297,46.31,76992.32,2.1,0.01131,1e-05,2.1205]
[1777609823305,46.31,76992.32,2.1,0.01131,1e-05,2.1205]
[1777609829346,46.32,76991.79,2.1,0.01132,1e-05,2.1219]
[1777609834387,46.33,76991.81,2.1,0.01132,1e-05,2.12199]
[1777609839420,46.33,76987.3,2.1,0.01129,1e-05,2.11684]
[1777609844455,46.34,76993.05,2.1,0.01135,1e-05,2.12693]
[1777609847135,46.34,76993.32,2.1,0.01136,1e-05,2.12792]
[1777609850601,46.35,77005.03,2.1,0.01147,1e-05,2.1463]
[1777609850610,46.35,77005.03,2.1,0.01147,1e-05,2.1463]
[1777609856539,46.35,77010.23,2.1,0.01153,1e-05,2.15599]
[1777609861577,46.36,77009.22,2.1,0.01152,1e-05,2.15573]
[1777609865958,46.36,77015.33,2.1,0.01159,1e-05,2.16595]
[1777609871648,46.37,77015.59,2.1,0.0116,1e-05,2.16773]
[1777609876688,46.37,77011.11,2.1,0.01156,1e-05,2.16218]
[1777609883736,46.38,77013.61,2.1,0.0116,1e-05,2.1677]
[1777609888771,46.39,77021.52,2.1,0.01168,1e-05,2.18088]
[1777609893806,46.39,77024.57,2.1,0.0117,1e-05,2.18507]
[1777609898841,46.39,77024.51,2.1,0.01171,1e-05,2.186]
[1777609903875,46.4,77017.49,2.1,0.01165,1e-05,2.17634]
[1777609908911,46.4,77018.39,2.1,0.01167,1e-05,2.17879]
[1777609913946,46.41,77024.28,2.1,0.01173,1e-05,2.18876]
[1777609918980,46.41,77027.77,2.1,0.01176,1e-05,2.19503]
[1777609924019,46.41,77043.06,2.1,0.01191,1e-05,2.21934]
[1777609929054,46.42,77045.92,2.1,0.01194,1e-05,2.22444]
[1777609934090,46.42,77044.17,2.1,0.01193,1e-05,2.22238]
[1777609939125,46.42,77050.11,2.1,0.01199,1e-05,2.23227]
[1777609944159,46.42,77050.07,2.1,0.01199,1e-05,2.23276]
[1777609949195,46.43,77048.86,2.1,0.01199,1e-05,2.23144]
[1777609954230,46.43,77047.66,2.1,0.01197,1e-05,2.22862]
[1777609959265,46.43,77046.47,2.1,0.01196,1e-05,2.22736]
[1777609964299,46.43,77046.84,2.1,0.01197,1e-05,2.2285]
[1777609969335,46.44,77048.65,2.1,0.01199,1e-05,2.23183]
[1777609974370,46.44,77036.07,2.1,0.01188,1e-05,2.21297]
[1777609979406,46.44,77023.65,2.1,0.01176,1e-05,2.1947]
[1777609984441,46.44,77024.38,2.1,0.01178,1e-05,2.19666]
[1777609990483,46.45,77020.85,2.1,0.01175,1e-05,2.19225]
[1777609995518,46.45,77022.08,2.1,0.01177,1e-05,2.19502]
[1777610000553,46.46,77022.58,2.1,0.01178,1e-05,2.1966]
[1777610005588,46.46,77022.93,2.1,0.01179,1e-05,2.19793]
[1777610010623,46.46,77022.88,2.1,0.01179,1e-05,2.19864]
[1777610015658,46.46,77022.6,2.1,0.01178,1e-05,2.19748]
[1777610020694,46.47,77022.79,2.1,0.01179,1e-05,2.19855]
[1777610026736,46.47,77026.77,2.1,0.01183,1e-05,2.20552]
[1777610031771,46.47,77029.18,2.1,0.01186,1e-05,2.20991]
[1777610036806,46.48,77026.85,2.1,0.01184,1e-05,2.20701]
[1777610041842,46.48,77025.79,2.1,0.01184,1e-05,2.20609]
[1777610046877,46.48,77025.91,2.1,0.01184,1e-05,2.20697]
[1777610051912,46.49,77026.27,2.1,0.01185,1e-05,2.20822]
[1777610056947,46.49,77025.52,2.1,0.01185,1e-05,2.20776]
[1777610061982,46.49,77024.78,2.1,0.01184,1e-05,2.20734]
[1777610067017,46.49,77013.85,2.1,0.01175,1e-05,2.19137]
[1777610072052,46.5,77016.84,2.1,0.01177,1e-05,2.19523]
[1777610077087,46.5,77019.76,2.1,0.0118,1e-05,2.2005]
[1777610082122,46.5,77023.94,2.1,0.01185,1e-05,2.20766]
[1777610087157,46.51,77039.34,2.1,0.012,1e-05,2.23205]
[1777610092192,46.51,77046.51,2.1,0.01207,1e-05,2.24363]
[1777610097227,46.51,77050.84,2.1,0.01211,1e-05,2.25075]
[1777610102262,46.51,77055.35,2.1,0.01216,1e-05,2.25811]
[1777610107297,46.51,77055.13,2.1,0.01216,1e-05,2.25814]
[1777610112332,46.51,77056.4,2.1,0.01217,1e-05,2.26045]
[1777610118374,46.52,77057.41,2.1,0.01218,1e-05,2.2624]
[1777610123409,46.52,77050.38,2.1,0.01212,1e-05,2.25177]
[1777610128444,46.52,77045.62,2.1,0.01207,1e-05,2.24486]
[1777610133478,46.52,77046.21,2.1,0.01208,1e-05,2.24471]
[1777610138513,46.52,77052.35,2.1,0.01214,1e-05,2.25469]
[1777610143549,46.52,77055.06,2.1,0.01216,1e-05,2.25927]
[1777610148584,46.53,77053.83,2.1,0.01215,1e-05,2.25771]
[1777610153619,46.53,77049.37,2.1,0.01211,1e-05,2.25118]
[1777610158654,46.53,77048.82,2.1,0.01211,1e-05,2.25074]
[1777610163689,46.53,77048.72,2.1,0.01211,1e-05,2.25101]
[1777610169731,46.53,77048.74,2.1,0.01212,1e-05,2.25154]
[1777610174766,46.53,77049.32,2.1,0.01213,1e-05,2.25285]
[1777610179801,46.54,77052.11,2.1,0.01215,1e-05,2.25758]
[1777610184836,46.54,77053.75,2.1,0.01217,1e-05,2.26048]
[1777610189871,46.54,77055.14,2.1,0.01219,1e-05,2.26297]
[1777610194906,46.54,77056.42,2.1,0.01219,1e-05,2.26375]
[1777610199940,46.54,77057.4,2.1,0.0122,1e-05,2.26559]
[1777610204976,46.54,77057.38,2.1,0.01221,1e-05,2.26587]
[1777610210011,46.54,77056.15,2.1,0.0122,1e-05,2.26428]
[1777610215046,46.54,77056.0,2.1,0.0122,1e-05,2.26438]
[1777610220081,46.55,77052.48,2.1,0.01217,1e-05,2.25924]
[1777610225116,46.55,77050.79,2.1,0.01215,1e-05,2.25699]
[1777610230151,46.55,77051.8,2.1,0.01216,1e-05,2.25894]
[1777610235186,46.55,77053.04,2.1,0.01218,1e-05,2.26124]
[1777610240221,46.55,77050.58,2.1,0.01216,1e-05,2.25777]
[1777610245255,46.55,77045.51,2.1,0.01211,1e-05,2.2503]
[1777610250291,46.56,77047.06,2.1,0.01213,1e-05,2.25313]
[1777610256334,46.56,77046.73,2.1,0.01212,1e-05,2.25155]
[1777610261368,46.56,77046.87,2.1,0.01212,1e-05,2.25215]
[1777610266403,46.56,77041.84,2.1,0.01208,1e-05,2.24473]
[1777610271438,46.56,77043.0,2.1,0.01209,1e-05,2.24696]
[1777610276473,46.56,77042.75,2.1,0.01209,1e-05,2.24705]
[1777610281507,46.57,77032.26,2.1,0.012,1e-05,2.23122]
[1777610286542,46.57,77028.55,2.1,0.01197,1e-05,2.22603]
[1777610291578,46.57,77028.1,2.1,0.01196,1e-05,2.22587]
[1777610296614,46.57,77031.38,2.1,0.012,1e-05,2.2314]
[1777610301649,46.57,77029.17,2.1,0.01198,1e-05,2.22845]
[1777610306684,46.58,77030.68,2.1,0.012,1e-05,2.23123]
[1777610308669,46.58,77030.5,2.1,0.012,1e-05,2.23103]
[1777610308900,46.58,77030.5,2.1,0.012,1e-05,2.23103]
[1777610316754,46.58,77027.51,2.1,0.01197,1e-05,2.22569]
[1777610321789,46.58,77028.39,2.1,0.01198,1e-05,2.22749]
[1777610326824,46.58,77029.74,2.1,0.01199,1e-05,2.22996]
[1777610331858,46.58,77030.9,2.1,0.012,1e-05,2.23213]
[1777610336894,46.59,77031.42,2.1,0.01201,1e-05,2.23329]
[1777610341929,46.59,77032.2,2.1,0.01202,1e-05,2.23484]
[1777610346964,46.59,77032.62,2.1,0.01203,1e-05,2.23582]
[1777610353006,46.59,77032.14,2.1,0.01202,1e-05,2.23547]
[1777610358043,46.59,77045.45,2.1,0.01215,1e-05,2.25641]
[1777610363078,46.59,77046.4,2.1,0.01216,1e-05,2.25805]
[1777610368114,46.59,77052.58,2.1,0.01222,1e-05,2.26779]
[1777610373148,46.59,77052.78,2.1,0.01222,1e-05,2.26667]
[1777610378185,46.59,77053.14,2.1,0.01222,1e-05,2.26737]
[1777610383218,46.59,77054.4,2.1,0.01223,1e-05,2.26949]
[1777610389260,46.59,77054.49,2.1,0.01224,1e-05,2.26981]
[1777610394297,46.59,77053.91,2.1,0.01223,1e-05,2.26907]
[1777610401053,46.6,77058.06,2.1,0.01227,1e-05,2.27568]
[1777610406381,46.6,77047.06,2.1,0.01217,1e-05,2.25882]
[1777610411415,46.6,77047.45,2.1,0.01217,1e-05,2.25971]
[1777610416451,46.6,77046.44,2.1,0.01217,1e-05,2.25842]
[1777610421485,46.6,77045.71,2.1,0.01216,1e-05,2.25758]
[1777610426521,46.6,77036.14,2.1,0.01207,1e-05,2.24304]
[1777610431556,46.6,77034.05,2.1,0.01205,1e-05,2.23868]
[1777610436591,46.6,77031.75,2.1,0.01203,1e-05,2.23555]
[1777610441626,46.61,77032.14,2.1,0.01204,1e-05,2.23666]
[1777610446662,46.61,77031.97,2.1,0.01204,1e-05,2.23672]
[1777610451775,46.61,77029.84,2.1,0.01202,1e-05,2.23389]
[1777610452712,46.61,77029.84,2.1,0.01202,1e-05,2.23389]
[1777610453789,46.61,76994.59,2.1,0.01169,1e-05,2.18009]
[1777610454905,46.61,76994.59,2.1,0.01169,1e-05,2.18009]
[1777610455006,46.61,76996.72,2.1,0.01171,1e-05,2.18357]
[1777610455792,46.61,76996.72,2.1,0.01171,1e-05,2.18357]
[1777610455941,46.61,76996.72,2.1,0.01171,1e-05,2.18357]
[1777610456042,46.61,76994.23,2.1,0.01169,1e-05,2.1798]
[1777610456942,46.61,76994.23,2.1,0.01169,1e-05,2.1798]
[1777610458793,46.61,77001.49,2.1,0.01176,1e-05,2.19115]
[1777610463860,46.62,77003.57,2.1,0.01178,1e-05,2.19521]
[1777610468895,46.62,77010.94,2.1,0.01186,1e-05,2.20713]
[1777610472283,46.62,77014.1,2.1,0.01189,1e-05,2.21221]
[1777610481986,46.63,77004.97,2.1,0.01181,1e-05,2.19962]
[1777610487020,46.63,77004.96,2.1,0.01182,1e-05,2.20033]
[1777610489318,46.63,77004.97,2.1,0.01182,1e-05,2.20063]
[1777610495077,46.63,77003.35,2.1,0.0118,1e-05,2.19751]
[1777610500112,46.64,77003.2,2.1,0.0118,1e-05,2.19803]
[1777610505147,46.64,77002.57,2.1,0.0118,1e-05,2.1978]
[1777610510181,46.64,77002.25,2.1,0.0118,1e-05,2.19805]
[1777610515218,46.64,77006.9,2.1,0.01185,1e-05,2.20582]
[1777610520252,46.65,77008.55,2.1,0.01187,1e-05,2.209]
[1777610525290,46.65,77007.19,2.1,0.01186,1e-05,2.20757]
[1777610530327,46.65,77009.4,2.1,0.01189,1e-05,2.21159]
[1777610535361,46.66,77012.13,2.1,0.01191,1e-05,2.21635]
[1777610540397,46.66,77011.16,2.1,0.01191,1e-05,2.21544]
[1777610545432,46.66,77012.59,2.1,0.01193,1e-05,2.2182]
[1777610550467,46.66,77015.81,2.1,0.01196,1e-05,2.22368]
[1777610555502,46.66,77016.44,2.1,0.01196,1e-05,2.22367]
[1777610560539,46.67,77015.93,2.1,0.01196,1e-05,2.22343]
[1777610565574,46.67,77016.16,2.1,0.01196,1e-05,2.22433]
[1777610572623,46.67,77016.1,2.1,0.01197,1e-05,2.22501]
[1777610577658,46.67,77016.67,2.1,0.01198,1e-05,2.22644]
[1777610582693,46.68,77017.29,2.1,0.01199,1e-05,2.22794]
[1777610587728,46.68,77035.44,2.1,0.01216,1e-05,2.25651]
[1777610592763,46.68,77036.38,2.1,0.01217,1e-05,2.25825]
[1777610597798,46.68,77034.4,2.1,0.01215,1e-05,2.25545]
[1777610602833,46.68,77033.55,2.1,0.01215,1e-05,2.25436]
[1777610607868,46.68,77031.59,2.1,0.01213,1e-05,2.25155]
[1777610612902,46.68,77025.96,2.1,0.01207,1e-05,2.24156]
[1777610617938,46.68,77024.49,2.1,0.01206,1e-05,2.23963]
[1777610622973,46.69,77030.5,2.1,0.01212,1e-05,2.24927]
[1777610628009,46.69,77036.94,2.1,0.01218,1e-05,2.25946]
[1777610633044,46.69,77038.82,2.1,0.0122,1e-05,2.26254]
[1777610638082,46.69,77039.6,2.1,0.01221,1e-05,2.26389]
[1777610643118,46.69,77044.09,2.1,0.01225,1e-05,2.271]
[1777610648152,46.69,77045.53,2.1,0.01227,1e-05,2.27328]
[1777610653187,46.69,77045.58,2.1,0.01227,1e-05,2.2734]
[1777610659229,46.69,77045.16,2.1,0.01226,1e-05,2.2728]
[1777610664265,46.69,77044.82,2.1,0.01226,1e-05,2.27232]
[1777610669300,46.69,77044.68,2.1,0.01226,1e-05,2.27214]
[1777610674335,46.69,77045.48,2.1,0.01226,1e-05,2.27188]
[1777610680377,46.69,77045.24,2.1,0.01226,1e-05,2.27154]
[1777610685412,46.69,77045.95,2.1,0.01226,1e-05,2.27267]
[1777610690447,46.69,77046.68,2.1,0.01227,1e-05,2.27382]
[1777610695482,46.69,77057.74,2.1,0.01238,1e-05,2.29114]
[1777610700517,46.69,77054.03,2.1,0.01234,1e-05,2.28521]
[1777610705552,46.69,77052.07,2.1,0.01232,1e-05,2.28205]
[1777610710587,46.69,77047.3,2.1,0.01227,1e-05,2.27457]
[1777610715622,46.69,77047.05,2.1,0.01227,1e-05,2.2742]
[1777610720657,46.69,77044.28,2.1,0.01225,1e-05,2.26989]
[1777610725692,46.69,77042.61,2.1,0.01223,1e-05,2.26735]
[1777610730727,46.69,77037.32,2.1,0.01218,1e-05,2.25922]
[1777610735762,46.69,77036.04,2.1,0.01216,1e-05,2.25585]
[1777610740796,46.69,77035.99,2.1,0.01216,1e-05,2.25595]
[1777610745832,46.69,77035.9,2.1,0.01216,1e-05,2.25597]
[1777610750867,46.69,77042.07,2.1,0.01222,1e-05,2.26574]
[1777610755902,46.69,77042.92,2.1,0.01223,1e-05,2.26715]
[1777610761944,46.69,77045.6,2.1,0.01226,1e-05,2.27142]
[1777610766978,46.69,77046.12,2.1,0.01226,1e-05,2.27229]
[1777610772014,46.69,77046.3,2.1,0.01226,1e-05,2.27263]
[1777610777049,46.69,77045.99,2.1,0.01226,1e-05,2.27221]
[1777610783091,46.69,77043.57,2.1,0.01224,1e-05,2.26853]
[1777610788127,46.69,77043.94,2.1,0.01224,1e-05,2.2692]
[1777610794170,46.7,77043.77,2.1,0.01223,1e-05,2.26751]
[1777610799205,46.7,77043.5,2.1,0.01223,1e-05,2.2672]
[1777610804240,46.7,77043.56,2.1,0.01223,1e-05,2.26741]
[1777610809274,46.7,77037.43,2.1,0.01218,1e-05,2.25796]
[1777610814310,46.7,77035.29,2.1,0.01216,1e-05,2.25486]
[1777610819345,46.7,77035.94,2.1,0.01216,1e-05,2.25609]
[1777610824380,46.7,77033.43,2.1,0.01214,1e-05,2.25245]
[1777610829415,46.7,77033.27,2.1,0.01214,1e-05,2.25245]
[1777610834449,46.7,77033.93,2.1,0.01215,1e-05,2.25371]
[1777610840492,46.7,77033.51,2.1,0.01215,1e-05,2.25331]
[1777610845527,46.7,77034.03,2.1,0.01215,1e-05,2.25433]
[1777610850561,46.7,77034.08,2.1,0.01216,1e-05,2.25461]
[1777610855597,46.7,77035.62,2.1,0.01216,1e-05,2.25565]
[1777610860632,46.71,77034.76,2.1,0.01216,1e-05,2.2545]
[1777610865667,46.71,77037.76,2.1,0.01219,1e-05,2.25933]
[1777610870702,46.71,77038.14,2.1,0.01219,1e-05,2.26006]
[1777610875737,46.71,77035.54,2.1,0.01217,1e-05,2.25618]
[1777610880772,46.71,77039.6,2.1,0.01221,1e-05,2.26266]
[1777610885807,46.71,77045.53,2.1,0.01226,1e-05,2.27197]
[1777610890843,46.71,77045.06,2.1,0.01226,1e-05,2.27128]
[1777610895878,46.71,77046.77,2.1,0.01228,1e-05,2.27398]
[1777610900913,46.71,77046.62,2.1,0.01227,1e-05,2.27379]
[1777610905951,46.71,77035.05,2.1,0.01217,1e-05,2.25589]
[1777610910987,46.71,77035.0,2.1,0.01217,1e-05,2.25599]
[1777610916024,46.71,77035.04,2.1,0.01216,1e-05,2.25471]
[1777610921059,46.71,77035.87,2.1,0.01217,1e-05,2.25619]
[1777610926094,46.71,77039.51,2.1,0.0122,1e-05,2.262]
[1777610931129,46.71,77039.92,2.1,0.01221,1e-05,2.26277]
[1777610936164,46.71,77044.93,2.1,0.01226,1e-05,2.27069]
[1777610941201,46.71,77043.65,2.1,0.01225,1e-05,2.26876]
[1777610946236,46.71,77040.95,2.1,0.01222,1e-05,2.26466]
[1777610951270,46.71,77040.29,2.1,0.01221,1e-05,2.26377]
[1777610956305,46.71,77038.66,2.1,0.0122,1e-05,2.26138]
[1777610961341,46.72,77039.35,2.1,0.01221,1e-05,2.26261]
[1777610966376,46.72,77038.15,2.1,0.0122,1e-05,2.2609]
[1777610971411,46.72,77033.21,2.1,0.01214,1e-05,2.25188]
[1777610976446,46.72,77033.43,2.1,0.01215,1e-05,2.25245]
[1777610983523,46.72,77033.27,2.1,0.01215,1e-05,2.25238]
[1777610991551,46.72,77033.48,2.1,0.01215,1e-05,2.25316]
[1777610996586,46.72,77033.91,2.1,0.01216,1e-05,2.25401]
[1777611001621,46.72,77033.83,2.1,0.01216,1e-05,2.25407]
[1777611006657,46.72,77038.29,2.1,0.0122,1e-05,2.26117]
[1777611011692,46.72,77039.82,2.1,0.01222,1e-05,2.26365]
[1777611016728,46.72,77039.58,2.1,0.01221,1e-05,2.26338]
[1777611021763,46.72,77039.8,2.1,0.01222,1e-05,2.26382]
[1777611026797,46.72,77039.64,2.1,0.01222,1e-05,2.26369]
[1777611031833,46.72,77032.35,2.1,0.01214,1e-05,2.25095]
[1777611036868,46.73,77031.98,2.1,0.01214,1e-05,2.2506]
[1777611041903,46.73,77033.12,2.1,0.01215,1e-05,2.25257]
[1777611046939,46.73,77034.92,2.1,0.01217,1e-05,2.25554]
[1777611051974,46.73,77040.65,2.1,0.01222,1e-05,2.26456]
[1777611058017,46.73,77040.31,2.1,0.01222,1e-05,2.26414]
[1777611063052,46.73,77043.09,2.1,0.01225,1e-05,2.26857]
[1777611069094,46.73,77044.96,2.1,0.01227,1e-05,2.27154]
[1777611074128,46.73,77043.36,2.1,0.01225,1e-05,2.2691]
[1777611079164,46.73,77043.95,2.1,0.01226,1e-05,2.2701]
[1777611084199,46.73,77045.73,2.1,0.01227,1e-05,2.27295]
[1777611089234,46.73,77049.25,2.1,0.01231,1e-05,2.27848]
[1777611094269,46.73,77053.5,2.1,0.01234,1e-05,2.28359]
[1777611099309,46.73,77055.71,2.1,0.01236,1e-05,2.287]
[1777611104344,46.73,77056.1,2.1,0.01236,1e-05,2.28757]
[1777611109379,46.73,77055.97,2.1,0.01236,1e-05,2.28733]
[1777611114414,46.73,77053.14,2.1,0.01234,1e-05,2.28289]
[1777611119450,46.73,77053.31,2.1,0.01234,1e-05,2.28317]
[1777611124484,46.73,77055.08,2.1,0.01236,1e-05,2.28595]
[1777611129519,46.73,77062.63,2.1,0.01243,1e-05,2.29775]
[1777611134554,46.73,77059.84,2.1,0.0124,1e-05,2.29328]
[1777611139589,46.73,77059.27,2.1,0.01239,1e-05,2.29235]
[1777611144624,46.73,77059.02,2.1,0.01239,1e-05,2.29195]
[1777611149659,46.73,77059.01,2.1,0.01239,1e-05,2.29192]
[1777611154694,46.73,77058.82,2.1,0.01238,1e-05,2.29007]
[1777611159729,46.73,77059.29,2.1,0.01239,1e-05,2.29082]
[1777611165771,46.73,77059.33,2.1,0.01239,1e-05,2.2909]
[1777611170807,46.73,77077.37,2.1,0.01256,1e-05,2.3193]
[1777611175843,46.73,77077.48,2.1,0.01256,1e-05,2.31928]
[1777611181885,46.73,77077.52,2.1,0.01256,1e-05,2.31914]
[1777611186920,46.73,77077.42,2.1,0.01256,1e-05,2.31884]
[1777611191955,46.73,77082.14,2.1,0.0126,1e-05,2.32621]
[1777611196990,46.72,77082.31,2.1,0.0126,1e-05,2.32626]
[1777611202025,46.72,77077.43,2.1,0.01255,1e-05,2.31828]
[1777611207059,46.72,77073.35,2.1,0.01251,1e-05,2.31167]
[1777611212095,46.72,77072.79,2.1,0.0125,1e-05,2.3091]
[1777611217129,46.72,77078.29,2.1,0.01255,1e-05,2.31769]
[1777611222164,46.72,77078.35,2.1,0.01255,1e-05,2.31763]
[1777611227200,46.72,77079.04,2.1,0.01256,1e-05,2.31858]
[1777611232235,46.72,77078.29,2.1,0.01255,1e-05,2.31726]
[1777611237270,46.72,77078.29,2.1,0.01255,1e-05,2.31715]
[1777611242305,46.72,77080.1,2.1,0.01257,1e-05,2.31992]
[1777611248347,46.72,77080.34,2.1,0.01257,1e-05,2.32015]
[1777611253382,46.72,77080.45,2.1,0.01257,1e-05,2.32019]
[1777611258417,46.72,77080.48,2.1,0.01257,1e-05,2.32009]
[1777611263451,46.72,77079.29,2.1,0.01255,1e-05,2.31804]
[1777611268487,46.72,77081.94,2.1,0.01258,1e-05,2.32207]
[1777611273619,46.72,77079.65,2.1,0.01255,1e-05,2.31673]
[1777611279563,46.72,77079.64,2.1,0.01255,1e-05,2.3165]
[1777611287621,46.71,77079.79,2.1,0.01255,1e-05,2.3165]
[1777611293195,46.71,77079.75,2.1,0.01254,1e-05,2.31631]
[1777611293765,46.71,77079.75,2.1,0.01254,1e-05,2.31631]
[1777611293921,46.71,77052.49,2.1,0.01228,1e-05,2.27332]
[1777611295949,46.71,77037.29,2.1,0.01214,1e-05,2.2497]
[1777611296728,46.71,77024.09,2.1,0.01201,1e-05,2.22939]
[1777611299609,46.72,77024.29,2.1,0.01202,1e-05,2.23007]
[1777611300731,46.72,77024.58,2.1,0.01202,1e-05,2.23064]
[1777611302676,46.72,77036.36,2.1,0.01213,1e-05,2.24908]
[1777611307760,46.72,77037.63,2.1,0.01215,1e-05,2.25155]
[1777611312795,46.72,77037.99,2.1,0.01215,1e-05,2.25246]
[1777611316527,46.72,77037.9,2.1,0.01215,1e-05,2.25252]
[1777611318862,46.72,77022.8,2.1,0.01201,1e-05,2.22933]
[1777611324879,46.72,77023.83,2.1,0.01203,1e-05,2.23162]
[1777611329914,46.73,77023.9,2.1,0.01203,1e-05,2.23225]
[1777611334950,46.73,77011.47,2.1,0.01191,1e-05,2.21224]
[1777611340992,46.73,77010.97,2.1,0.01191,1e-05,2.21229]
[1777611346027,46.73,77010.4,2.1,0.01191,1e-05,2.21206]
[1777611351062,46.74,77010.36,2.1,0.01191,1e-05,2.21262]
[1777611356097,46.74,77010.46,2.1,0.01192,1e-05,2.21336]
[1777611362138,46.74,77012.65,2.1,0.01194,1e-05,2.21742]
[1777611367175,46.74,77012.68,2.1,0.01195,1e-05,2.218]
[1777611373216,46.75,77014.86,2.1,0.01197,1e-05,2.222]
[1777611378252,46.75,77019.17,2.1,0.01201,1e-05,2.22912]
[1777611383288,46.75,77019.91,2.1,0.01202,1e-05,2.23072]
[1777611388323,46.75,77022.66,2.1,0.01205,1e-05,2.23539]
[1777611393358,46.75,77023.16,2.1,0.01205,1e-05,2.23504]
[1777611398393,46.76,77024.32,2.1,0.01207,1e-05,2.23724]
[1777611403428,46.76,77024.68,2.1,0.01207,1e-05,2.2382]
[1777611409470,46.76,77024.25,2.1,0.01207,1e-05,2.23801]
[1777611415512,46.76,77024.5,2.1,0.01208,1e-05,2.23886]
[1777611420547,46.76,77022.89,2.1,0.01206,1e-05,2.23677]
[1777611425582,46.76,77025.12,2.1,0.01209,1e-05,2.24059]
[1777611430616,46.77,77025.92,2.1,0.0121,1e-05,2.24218]
[1777611435652,46.77,77026.01,2.1,0.0121,1e-05,2.24275]
[1777611441693,46.77,77027.41,2.1,0.01211,1e-05,2.24532]
[1777611446729,46.77,77026.92,2.1,0.01211,1e-05,2.24489]
[1777611453779,46.77,77027.16,2.1,0.01211,1e-05,2.24419]
[1777611458815,46.77,77039.34,2.1,0.01223,1e-05,2.26338]
[1777611463850,46.77,77039.9,2.1,0.01223,1e-05,2.26441]
[1777611468885,46.78,77040.31,2.1,0.01224,1e-05,2.26517]
[1777611473921,46.78,77040.21,2.1,0.01224,1e-05,2.26509]
[1777611478956,46.78,77039.63,2.1,0.01223,1e-05,2.26424]
[1777611483991,46.78,77039.64,2.1,0.01223,1e-05,2.26429]
[1777611489026,46.78,77038.49,2.1,0.01222,1e-05,2.26253]
[1777611494061,46.78,77038.11,2.1,0.01222,1e-05,2.26195]
[1777611499097,46.78,77038.43,2.1,0.01222,1e-05,2.26244]
[1777611504131,46.78,77038.33,2.1,0.01222,1e-05,2.26225]
[1777611510174,46.78,77037.63,2.1,0.01221,1e-05,2.26112]
[1777611515208,46.78,77037.15,2.1,0.0122,1e-05,2.25881]
[1777611520244,46.78,77026.17,2.1,0.0121,1e-05,2.24181]
[1777611525280,46.78,77024.78,2.1,0.01208,1e-05,2.23984]
[1777611530315,46.78,77022.5,2.1,0.01206,1e-05,2.23651]
[1777611535350,46.78,77018.44,2.1,0.01203,1e-05,2.2305]
[1777611540384,46.78,77013.5,2.1,0.01198,1e-05,2.22323]
[1777611545420,46.78,77022.05,2.1,0.01207,1e-05,2.2367]
[1777611550454,46.78,77022.16,2.1,0.01207,1e-05,2.23714]
[1777611555490,46.78,77019.36,2.1,0.01204,1e-05,2.23312]
[1777611560525,46.78,77024.01,2.1,0.01209,1e-05,2.24057]
[1777611565559,46.79,77024.1,2.1,0.01209,1e-05,2.24097]
[1777611570596,46.79,77023.55,2.1,0.01209,1e-05,2.24039]
[1777611575631,46.79,77023.84,2.1,0.01208,1e-05,2.23959]
[1777611580666,46.79,77024.67,2.1,0.01209,1e-05,2.24117]
[1777611585701,46.79,77024.5,2.1,0.01209,1e-05,2.24119]
[1777611590736,46.79,77016.66,2.1,0.01202,1e-05,2.22944]
[1777611595771,46.79,77016.43,2.1,0.01202,1e-05,2.22948]
[1777611600806,46.79,77017.93,2.1,0.01204,1e-05,2.23216]
[1777611605841,46.8,77018.63,2.1,0.01205,1e-05,2.23366]
[1777611611883,46.8,77018.28,2.1,0.01205,1e-05,2.23352]
[1777611616918,46.8,77016.65,2.1,0.01203,1e-05,2.23137]
[1777611621953,46.8,77014.0,2.1,0.01201,1e-05,2.22766]
[1777611626988,46.8,77016.42,2.1,0.01204,1e-05,2.23176]
[1777611632023,46.8,77020.3,2.1,0.01207,1e-05,2.23657]
[1777611637059,46.8,77021.46,2.1,0.01208,1e-05,2.2387]
[1777611642093,46.81,77020.6,2.1,0.01207,1e-05,2.2377]
[1777611647129,46.81,77022.21,2.1,0.01209,1e-05,2.2405]
[1777611652164,46.81,77019.41,2.1,0.01207,1e-05,2.23651]
[1777611657198,46.81,77017.51,2.1,0.01205,1e-05,2.23394]
[1777611662234,46.81,77017.13,2.1,0.01205,1e-05,2.23372]
[1777611667269,46.81,77016.73,2.1,0.01205,1e-05,2.23347]
[1777611672304,46.81,77016.72,2.1,0.01205,1e-05,2.23382]
[1777611677338,46.82,77014.73,2.1,0.01203,1e-05,2.23111]
[1777611682375,46.82,77021.91,2.1,0.0121,1e-05,2.24251]
[1777611687410,46.82,77024.72,2.1,0.01213,1e-05,2.24711]
[1777611692445,46.82,77024.49,2.1,0.01212,1e-05,2.24545]
[1777611697479,46.82,77023.85,2.1,0.01212,1e-05,2.24471]
[1777611702515,46.82,77022.89,2.1,0.01211,1e-05,2.2435]
[1777611708557,46.82,77022.86,2.1,0.01211,1e-05,2.24376]
[1777611713592,46.82,77016.48,2.1,0.01206,1e-05,2.23424]
[1777611718627,46.83,77017.63,2.1,0.01207,1e-05,2.23638]
[1777611723661,46.83,77021.29,2.1,0.01211,1e-05,2.24235]
[1777611728697,46.83,77026.69,2.1,0.01216,1e-05,2.25099]
[1777611733732,46.83,77021.4,2.1,0.01211,1e-05,2.24302]
[1777611739773,46.83,77019.1,2.1,0.01209,1e-05,2.23981]
[1777611744809,46.83,77018.41,2.1,0.01208,1e-05,2.23903]
[1777611749844,46.83,77020.76,2.1,0.01211,1e-05,2.24292]
[1777611755886,46.83,77020.4,2.1,0.0121,1e-05,2.24115]
[1777611760921,46.83,77020.46,2.1,0.0121,1e-05,2.24152]
[1777611766670,46.84,77021.35,2.1,0.01211,1e-05,2.2431]
[1777611777032,46.84,77017.58,2.1,0.01208,1e-05,2.23807]
[1777611782068,46.84,77018.15,2.1,0.01209,1e-05,2.23928]
[1777611787103,46.84,77021.57,2.1,0.01212,1e-05,2.24488]
[1777611794152,46.84,77020.45,2.1,0.01211,1e-05,2.24357]
[1777611799187,46.84,77023.44,2.1,0.01214,1e-05,2.24847]
[1777611804318,46.85,77019.59,2.1,0.01211,1e-05,2.24274]
[1777611806100,46.85,77022.68,2.1,0.01214,1e-05,2.24763]
[1777611811271,46.85,77036.4,2.1,0.01226,1e-05,2.26758]
[1777611816305,46.85,77040.81,2.1,0.01231,1e-05,2.27449]
[1777611821341,46.85,77040.96,2.1,0.01231,1e-05,2.27472]
[1777611828390,46.85,77042.92,2.1,0.01233,1e-05,2.27777]
[1777611833425,46.85,77043.97,2.1,0.01234,1e-05,2.27937]
[1777611838460,46.85,77050.35,2.1,0.0124,1e-05,2.28929]
[1777611843495,46.85,77058.99,2.1,0.01248,1e-05,2.30274]
[1777611848531,46.84,77061.55,2.1,0.0125,1e-05,2.30653]
[1777611852560,46.84,77042.53,2.1,0.01232,1e-05,2.27653]
[1777611857595,46.84,77042.58,2.1,0.01232,1e-05,2.27663]
[1777611862630,46.84,77040.33,2.1,0.0123,1e-05,2.27314]
[1777611867666,46.84,77043.53,2.1,0.01233,1e-05,2.27816]
[1777611873708,46.84,77046.26,2.1,0.01235,1e-05,2.28082]
[1777611878743,46.84,77059.64,2.1,0.01247,1e-05,2.30169]
[1777611883779,46.84,77064.5,2.1,0.01252,1e-05,2.30911]
[1777611889611,46.84,77065.12,2.1,0.01252,1e-05,2.30988]
[1777611890835,46.84,77092.39,2.1,0.01279,1e-05,2.3531]
[1777611894596,46.84,77093.01,2.1,0.01279,1e-05,2.35385]
[1777611897868,46.84,77097.18,2.1,0.01283,1e-05,2.36003]
[1777611898572,46.84,77097.18,2.1,0.01283,1e-05,2.36003]
[1777611898678,46.84,77097.18,2.1,0.01283,1e-05,2.36003]
[1777611904365,46.84,77093.33,2.1,0.01279,1e-05,2.35309]
[1777611910098,46.83,77091.96,2.1,0.01277,1e-05,2.35021]
[1777611916011,46.83,77089.34,2.1,0.01274,1e-05,2.34526]
[1777611922051,46.83,77089.8,2.1,0.01274,1e-05,2.34537]
[1777611927087,46.82,77089.83,2.1,0.01274,1e-05,2.34489]
[1777611932121,46.82,77093.51,2.1,0.01276,1e-05,2.34867]
[1777611937157,46.82,77093.41,2.1,0.01276,1e-05,2.34795]
[1777611940048,46.82,77094.17,2.1,0.01276,1e-05,2.34884]
[1777611945216,46.82,77103.71,2.1,0.01285,1e-05,2.36339]
[1777611948904,46.81,77105.15,2.1,0.01287,1e-05,2.36527]
[1777611949100,46.81,77105.15,2.1,0.01287,1e-05,2.36527]
[1777611954280,46.81,77115.68,2.1,0.01296,1e-05,2.38129]
[1777611959324,46.81,77125.4,2.1,0.01306,1e-05,2.39628]
[1777611965357,46.8,77128.53,2.1,0.01308,1e-05,2.39993]
[1777611970392,46.8,77120.0,2.1,0.01299,1e-05,2.3851]
[1777611975427,46.79,77120.55,2.1,0.01299,1e-05,2.38507]
[1777611980465,46.79,77120.59,2.1,0.01298,1e-05,2.38421]
[1777611985500,46.79,77120.25,2.1,0.01297,1e-05,2.38274]
[1777611990535,46.78,77120.91,2.1,0.01297,1e-05,2.38289]
[1777611995569,46.78,77120.31,2.1,0.01295,1e-05,2.37942]
[1777612000604,46.78,77126.56,2.1,0.01301,1e-05,2.38862]
[1777612003796,46.78,77129.02,2.1,0.01303,1e-05,2.39223]
[1777612009668,46.77,77129.06,2.1,0.01302,1e-05,2.39087]
[1777612014705,46.77,77133.58,2.1,0.01306,1e-05,2.39719]
[1777612019740,46.76,77133.53,2.1,0.01305,1e-05,2.39601]
[1777612020837,46.76,77133.53,2.1,0.01305,1e-05,2.39601]
[1777612026789,46.76,77134.7,2.1,0.01306,1e-05,2.39635]
[1777612031824,46.75,77134.88,2.1,0.01305,1e-05,2.39551]
[1777612036859,46.75,77138.25,2.1,0.01308,1e-05,2.39983]
[1777612041894,46.74,77136.32,2.1,0.01305,1e-05,2.39551]
[1777612046929,46.74,77134.96,2.1,0.01303,1e-05,2.39214]
[1777612051964,46.73,77134.64,2.1,0.01301,1e-05,2.38889]
[1777612056999,46.73,77138.28,2.1,0.01304,1e-05,2.39368]
[1777612062035,46.72,77140.81,2.1,0.01306,1e-05,2.39663]
[1777612065065,46.72,77162.02,2.1,0.01327,1e-05,2.43069]
[1777612070100,46.72,77162.35,2.1,0.01326,1e-05,2.42983]
[1777612071921,46.72,77162.35,2.1,0.01326,1e-05,2.42983]
[1777612081568,46.71,77144.49,2.1,0.01307,1e-05,2.39808]
[1777612087219,46.7,77146.28,2.1,0.01308,1e-05,2.39959]
[1777612088950,46.7,77146.28,2.1,0.01308,1e-05,2.39959]
[1777612094268,46.7,77147.17,2.1,0.01308,1e-05,2.39966]
[1777612099303,46.69,77147.21,2.1,0.01307,1e-05,2.39875]
[1777612104337,46.69,77150.94,2.1,0.0131,1e-05,2.40389]
[1777612109373,46.68,77155.39,2.1,0.01314,1e-05,2.40996]
[1777612114408,46.68,77160.14,2.1,0.01317,1e-05,2.41511]
[1777612119442,46.68,77157.48,2.1,0.01314,1e-05,2.40972]
[1777612124480,46.67,77157.78,2.1,0.01314,1e-05,2.40924]
[1777612129517,46.67,77158.64,2.1,0.01314,1e-05,2.40968]
[1777612134552,46.66,77158.21,2.1,0.01313,1e-05,2.408]
[1777612139587,46.66,77157.88,2.1,0.01312,1e-05,2.40651]
[1777612144622,46.66,77157.69,2.1,0.01311,1e-05,2.40526]
[1777612149658,46.65,77157.12,2.1,0.0131,1e-05,2.4034]
[1777612154693,46.65,77158.39,2.1,0.01311,1e-05,2.40456]
[1777612159729,46.65,77161.53,2.1,0.01313,1e-05,2.40877]
[1777612164765,46.64,77163.86,2.1,0.01315,1e-05,2.41165]
[1777612169801,46.64,77163.52,2.1,0.01314,1e-05,2.41014]
[1777612174836,46.64,77163.47,2.1,0.01313,1e-05,2.40751]
[1777612179871,46.63,77163.36,2.1,0.01312,1e-05,2.40643]
[1777612184905,46.63,77161.18,2.1,0.01309,1e-05,2.402]
[1777612189941,46.63,77161.07,2.1,0.01309,1e-05,2.40098]
[1777612193971,46.62,77140.85,2.1,0.01288,1e-05,2.36746]
[1777612199039,46.62,77137.04,2.1,0.01284,1e-05,2.36084]
[1777612199448,46.62,77133.84,2.1,0.01281,1e-05,2.35558]
[1777612199896,46.62,77133.84,2.1,0.01281,1e-05,2.35558]
[1777612205049,46.62,77136.45,2.1,0.01283,1e-05,2.35916]
[1777612210084,46.62,77135.86,2.1,0.01282,1e-05,2.3577]
[1777612215119,46.62,77135.72,2.1,0.01281,1e-05,2.35698]
[1777612220154,46.61,77135.37,2.1,0.01281,1e-05,2.35593]
[1777612225190,46.61,77133.0,2.1,0.01278,1e-05,2.35162]
[1777612230225,46.61,77130.44,2.1,0.01275,1e-05,2.34709]
[1777612235260,46.61,77130.13,2.1,0.01274,1e-05,2.3446]
[1777612240295,46.61,77128.34,2.1,0.01272,1e-05,2.34135]
[1777612245330,46.61,77118.79,2.1,0.01262,1e-05,2.32574]
[1777612250365,46.6,77120.14,2.1,0.01263,1e-05,2.32762]
[1777612255400,46.6,77120.76,2.1,0.01264,1e-05,2.32831]
[1777612260435,46.6,77120.3,2.1,0.01263,1e-05,2.32727]
[1777612265470,46.6,77119.85,2.1,0.01263,1e-05,2.32624]
[1777612270504,46.6,77125.86,2.1,0.01268,1e-05,2.33551]
[1777612275540,46.6,77127.92,2.1,0.0127,1e-05,2.3384]
[1777612280576,46.6,77129.45,2.1,0.01271,1e-05,2.34033]
[1777612285611,46.59,77127.23,2.1,0.01269,1e-05,2.33634]
[1777612290645,46.59,77125.75,2.1,0.01267,1e-05,2.33358]
[1777612295681,46.59,77123.72,2.1,0.01264,1e-05,2.32839]
[1777612300716,46.59,77129.9,2.1,0.0127,1e-05,2.3379]
[1777612305751,46.59,77130.34,2.1,0.0127,1e-05,2.33819]
[1777612310786,46.59,77132.71,2.1,0.01272,1e-05,2.34156]
[1777612316828,46.58,77137.64,2.1,0.01277,1e-05,2.34893]
[1777612321864,46.58,77139.76,2.1,0.01278,1e-05,2.35186]
[1777612326900,46.58,77136.84,2.1,0.01275,1e-05,2.34668]
[1777612331935,46.58,77136.15,2.1,0.01274,1e-05,2.34513]
[1777612336970,46.58,77136.01,2.1,0.01274,1e-05,2.3445]
[1777612342005,46.58,77136.53,2.1,0.01274,1e-05,2.34492]
[1777612347044,46.57,77133.93,2.1,0.01271,1e-05,2.34035]
[1777612352079,46.57,77130.76,2.1,0.01267,1e-05,2.33335]
[1777612357114,46.57,77136.53,2.1,0.01273,1e-05,2.34229]
[1777612362149,46.57,77136.19,2.1,0.01272,1e-05,2.34137]
[1777612368191,46.57,77136.26,2.1,0.01272,1e-05,2.34105]
[1777612373226,46.57,77136.5,2.1,0.01272,1e-05,2.34109]
[1777612378261,46.57,77136.66,2.1,0.01272,1e-05,2.34099]
[1777612383296,46.56,77137.28,2.1,0.01272,1e-05,2.34165]
[1777612388331,46.56,77135.31,2.1,0.0127,1e-05,2.33814]
[1777612393370,46.56,77134.79,2.1,0.01269,1e-05,2.337]
[1777612398404,46.56,77133.15,2.1,0.01268,1e-05,2.33407]
[1777612403440,46.56,77130.24,2.1,0.01264,1e-05,2.32913]
[1777612408476,46.56,77130.86,2.1,0.01265,1e-05,2.32988]
[1777612413511,46.56,77130.87,2.1,0.01264,1e-05,2.32806]
[1777612419553,46.56,77131.27,2.1,0.01264,1e-05,2.32841]
[1777612425595,46.56,77131.9,2.1,0.01265,1e-05,2.32913]
[1777612430630,46.55,77132.05,2.1,0.01265,1e-05,2.32911]
[1777612436672,46.55,77132.5,2.1,0.01265,1e-05,2.32947]
[1777612441707,46.55,77132.7,2.1,0.01265,1e-05,2.32936]
[1777612446742,46.55,77135.06,2.1,0.01267,1e-05,2.33273]
[1777612451777,46.55,77135.04,2.1,0.01267,1e-05,2.33225]
[1777612457819,46.55,77134.59,2.1,0.01266,1e-05,2.33097]
[1777612462854,46.54,77134.7,2.1,0.01266,1e-05,2.33067]
[1777612467889,46.54,77134.55,2.1,0.01265,1e-05,2.32995]
[1777612472924,46.54,77134.38,2.1,0.01264,1e-05,2.3276]
[1777612477959,46.54,77132.77,2.1,0.01262,1e-05,2.32456]
[1777612482994,46.54,77125.3,2.1,0.01254,1e-05,2.31218]
[1777612488029,46.54,77119.34,2.1,0.01248,1e-05,2.30243]
[1777612493064,46.53,77118.81,2.1,0.01248,1e-05,2.30135]
[1777612498099,46.53,77117.84,2.1,0.01247,1e-05,2.29963]
[1777612503134,46.53,77115.64,2.1,0.01244,1e-05,2.296]
[1777612508168,46.53,77119.8,2.1,0.01248,1e-05,2.30248]
[1777612513204,46.53,77119.49,2.1,0.01248,1e-05,2.30181]
[1777612518239,46.53,77120.95,2.1,0.01249,1e-05,2.30396]
[1777612523274,46.53,77121.25,2.1,0.01249,1e-05,2.30425]
[1777612528309,46.53,77125.83,2.1,0.01254,1e-05,2.31133]
[1777612533344,46.53,77125.37,2.1,0.01252,1e-05,2.30881]
[1777612538379,46.53,77123.02,2.1,0.0125,1e-05,2.30487]
[1777612543414,46.53,77123.06,2.1,0.0125,1e-05,2.30476]
[1777612548449,46.53,77118.5,2.1,0.01245,1e-05,2.29739]
[1777612553484,46.53,77118.09,2.1,0.01245,1e-05,2.29664]
[1777612558519,46.53,77119.02,2.1,0.01246,1e-05,2.29802]
[1777612563554,46.53,77120.29,2.1,0.01247,1e-05,2.29992]
[1777612568588,46.52,77120.02,2.1,0.01247,1e-05,2.29937]
[1777612573624,46.52,77109.48,2.1,0.01236,1e-05,2.28267]
[1777612578658,46.52,77108.45,2.1,0.01235,1e-05,2.28108]
[1777612583694,46.53,77107.87,2.1,0.01235,1e-05,2.2802]
[1777612588729,46.53,77107.99,2.1,0.01235,1e-05,2.28042]
[1777612593766,46.53,77107.04,2.1,0.01233,1e-05,2.27739]
[1777612598799,46.53,77107.12,2.1,0.01233,1e-05,2.27756]
[1777612603834,46.53,77098.43,2.1,0.01225,1e-05,2.26395]
[1777612608869,46.53,77098.6,2.1,0.01225,1e-05,2.26437]
[1777612613904,46.53,77100.29,2.1,0.01227,1e-05,2.26722]
[1777612618939,46.53,77097.86,2.1,0.01225,1e-05,2.26359]
[1777612623974,46.53,77101.65,2.1,0.01228,1e-05,2.26975]
[1777612629016,46.53,77101.07,2.1,0.01228,1e-05,2.26903]
[1777612634052,46.53,77101.36,2.1,0.01228,1e-05,2.26968]
[1777612639086,46.53,77101.22,2.1,0.01228,1e-05,2.26968]
[1777612644122,46.53,77099.84,2.1,0.01227,1e-05,2.26775]
[1777612650164,46.53,77100.06,2.1,0.01228,1e-05,2.26838]
[1777612652573,46.53,77100.06,2.1,0.01228,1e-05,2.26838]
[1777612662247,46.54,77101.89,2.1,0.01229,1e-05,2.2703]
[1777612667283,46.54,77098.57,2.1,0.01226,1e-05,2.26532]
[1777612672318,46.54,77082.9,2.1,0.01211,1e-05,2.24126]
[1777612677354,46.54,77077.95,2.1,0.01207,1e-05,2.2341]
[1777612682389,46.54,77076.48,2.1,0.01206,1e-05,2.23238]
[1777612687424,46.54,77075.59,2.1,0.01205,1e-05,2.23156]
[1777612692459,46.55,77073.29,2.1,0.01203,1e-05,2.22857]
[1777612697494,46.55,77071.29,2.1,0.01202,1e-05,2.22607]
[1777612702529,46.55,77070.08,2.1,0.01201,1e-05,2.22481]
[1777612707563,46.55,77070.35,2.1,0.01202,1e-05,2.22584]
[1777612712599,46.56,77068.26,2.1,0.01199,1e-05,2.2217]
[1777612717634,46.56,77068.53,2.1,0.012,1e-05,2.22275]
[1777612722669,46.56,77069.18,2.1,0.01201,1e-05,2.22437]
[1777612724341,46.56,77069.02,2.1,0.01201,1e-05,2.22425]
[1777612724682,46.56,77069.01,2.1,0.01201,1e-05,2.22436]
[1777612725994,46.56,77068.74,2.1,0.01201,1e-05,2.22394]
[1777612725999,46.56,77068.74,2.1,0.01201,1e-05,2.22394]
[1777612732436,46.56,77068.75,2.1,0.01201,1e-05,2.22396]
[1777612732437,46.56,77070.79,2.1,0.01203,1e-05,2.22711]
[1777612737774,46.57,77069.07,2.1,0.01202,1e-05,2.22505]
[1777612742809,46.57,77063.23,2.1,0.01196,1e-05,2.21665]
[1777612747843,46.57,77061.95,2.1,0.01196,1e-05,2.21536]
[1777612752878,46.57,77052.13,2.1,0.01187,1e-05,2.20101]
[1777612757915,46.58,77046.47,2.1,0.01182,1e-05,2.19315]
[1777612762951,46.58,77041.29,2.1,0.01178,1e-05,2.1861]
[1777612767986,46.58,77036.64,2.1,0.01174,1e-05,2.17992]
[1777612773021,46.59,77033.45,2.1,0.01171,1e-05,2.17451]
[1777612778057,46.59,77032.78,2.1,0.01171,1e-05,2.17466]
[1777612783092,46.6,77034.79,2.1,0.01173,1e-05,2.17868]
[1777612788388,46.6,77041.76,2.1,0.0118,1e-05,2.19005]
[1777612794169,46.6,77043.4,2.1,0.01183,1e-05,2.19374]
[1777612799203,46.61,77044.42,2.1,0.01184,1e-05,2.19612]
[1777612804239,46.61,77044.15,2.1,0.01184,1e-05,2.19652]
[1777612809273,46.61,77057.63,2.1,0.01197,1e-05,2.21793]
[1777612814309,46.62,77056.09,2.1,0.01196,1e-05,2.21619]
[1777612819344,46.62,77054.86,2.1,0.01196,1e-05,2.21497]
[1777612824379,46.62,77052.07,2.1,0.01193,1e-05,2.21137]
[1777612829414,46.62,77052.83,2.1,0.01195,1e-05,2.21324]
[1777612834449,46.63,77056.09,2.1,0.01197,1e-05,2.21739]
[1777612839484,46.63,77066.08,2.1,0.01207,1e-05,2.23337]
[1777612845526,46.63,77066.22,2.1,0.01208,1e-05,2.23422]
[1777612850561,46.63,77063.08,2.1,0.01205,1e-05,2.22991]
[1777612855596,46.64,77062.72,2.1,0.01205,1e-05,2.22993]
[1777612860631,46.64,77061.33,2.1,0.01204,1e-05,2.22836]
[1777612865666,46.64,77062.79,2.1,0.01206,1e-05,2.2312]
[1777612870701,46.64,77062.69,2.1,0.01206,1e-05,2.23163]
[1777612875736,46.65,77062.63,2.1,0.01206,1e-05,2.23212]
[1777612880772,46.65,77062.54,2.1,0.01207,1e-05,2.23256]
[1777612886814,46.65,77064.28,2.1,0.01209,1e-05,2.23595]
[1777612891849,46.65,77069.23,2.1,0.01213,1e-05,2.24259]
[1777612897591,46.65,77069.0,2.1,0.01213,1e-05,2.24263]
[1777612902926,46.66,77066.56,2.1,0.01211,1e-05,2.23953]
[1777612910982,46.66,77066.46,2.1,0.01211,1e-05,2.24018]
[1777612916017,46.66,77068.4,2.1,0.01214,1e-05,2.24368]
[1777612921051,46.66,77069.43,2.1,0.01215,1e-05,2.24574]
[1777612925946,46.67,77075.21,2.1,0.01221,1e-05,2.25505]
[1777612931122,46.67,77072.66,2.1,0.01218,1e-05,2.25149]
[1777612936157,46.67,77071.62,2.1,0.01218,1e-05,2.25024]
[1777612941192,46.67,77072.58,2.1,0.01219,1e-05,2.25208]
[1777612946227,46.67,77071.4,2.1,0.01218,1e-05,2.25058]
[1777612951264,46.67,77063.61,2.1,0.0121,1e-05,2.23735]
[1777612956297,46.68,77062.75,2.1,0.01209,1e-05,2.23645]
[1777612961335,46.68,77065.01,2.1,0.01212,1e-05,2.2404]
[1777612966370,46.68,77062.86,2.1,0.0121,1e-05,2.23749]
[1777612971405,46.68,77062.83,2.1,0.0121,1e-05,2.23791]
[1777612977446,46.68,77072.07,2.1,0.01219,1e-05,2.25268]
[1777612982482,46.68,77072.19,2.1,0.0122,1e-05,2.25316]
[1777612992552,46.69,77072.27,2.1,0.0122,1e-05,2.25386]
[1777612997587,46.69,77078.29,2.1,0.01226,1e-05,2.26348]
[1777613002622,46.69,77078.22,2.1,0.01226,1e-05,2.26357]
[1777613007657,46.69,77079.72,2.1,0.01228,1e-05,2.26611]
[1777613012692,46.69,77076.56,2.1,0.01224,1e-05,2.25983]
[1777613017727,46.69,77076.85,2.1,0.01224,1e-05,2.26052]
[1777613022762,46.69,77077.18,2.1,0.01225,1e-05,2.26127]
[1777613027797,46.69,77077.42,2.1,0.01225,1e-05,2.26187]
[1777613029688,46.69,77076.57,2.1,0.01224,1e-05,2.26059]
[1777613029811,46.69,77076.96,2.1,0.01225,1e-05,2.26125]
[1777613030911,46.69,77076.96,2.1,0.01225,1e-05,2.26125]
[1777613035928,46.69,77079.3,2.1,0.01227,1e-05,2.26491]
[1777613040936,46.69,77077.34,2.1,0.01225,1e-05,2.26184]
[1777613044967,46.69,77084.15,2.1,0.01232,1e-05,2.27249]
[1777613052972,46.69,77083.83,2.1,0.01231,1e-05,2.27199]
[1777613059014,46.69,77083.96,2.1,0.01231,1e-05,2.2722]
[1777613064051,46.69,77085.96,2.1,0.01233,1e-05,2.27533]
[1777613069086,46.69,77084.21,2.1,0.01232,1e-05,2.27259]
[1777613074934,46.69,77083.83,2.1,0.01231,1e-05,2.27043]
[1777613075036,46.69,77084.15,2.1,0.01231,1e-05,2.27093]
[1777613080162,46.69,77084.3,2.1,0.01231,1e-05,2.27132]
[1777613085198,46.69,77085.45,2.1,0.01232,1e-05,2.27328]
[1777613090232,46.69,77084.66,2.1,0.01232,1e-05,2.27218]
[1777613095268,46.69,77076.5,2.1,0.01224,1e-05,2.25963]
[1777613100303,46.7,77075.83,2.1,0.01223,1e-05,2.25882]
[1777613105338,46.7,77071.31,2.1,0.01219,1e-05,2.25205]
[1777613110374,46.7,77071.74,2.1,0.0122,1e-05,2.25299]
[1777613116002,46.7,77070.56,2.1,0.01219,1e-05,2.25143]
[1777613125480,46.7,77070.98,2.1,0.0122,1e-05,2.25261]
[1777613130515,46.7,77071.21,2.1,0.0122,1e-05,2.25322]
[1777613135549,46.7,77071.0,2.1,0.01219,1e-05,2.2516]
[1777613140585,46.7,77071.54,2.1,0.0122,1e-05,2.25269]
[1777613145620,46.71,77072.84,2.1,0.01221,1e-05,2.25493]
[1777613151662,46.71,77072.1,2.1,0.01221,1e-05,2.25404]
[1777613156697,46.71,77072.37,2.1,0.01221,1e-05,2.25468]
[1777613161733,46.71,77072.68,2.1,0.01221,1e-05,2.25539]
[1777613166768,46.71,77075.61,2.1,0.01224,1e-05,2.26016]
[1777613171803,46.71,77076.87,2.1,0.01226,1e-05,2.26228]
[1777613176838,46.71,77082.91,2.1,0.01232,1e-05,2.27187]
[1777613181874,46.71,77083.02,2.1,0.01232,1e-05,2.2721]
[1777613186909,46.71,77082.41,2.1,0.01231,1e-05,2.27121]
[1777613192951,46.71,77082.13,2.1,0.0123,1e-05,2.2693]
[1777613197986,46.71,77083.4,2.1,0.01231,1e-05,2.27137]
[1777613203021,46.71,77080.18,2.1,0.01228,1e-05,2.26641]
[1777613208056,46.71,77078.51,2.1,0.01227,1e-05,2.26391]
[1777613213091,46.71,77078.49,2.1,0.01227,1e-05,2.264]
[1777613218126,46.71,77080.33,2.1,0.01229,1e-05,2.26698]
[1777613223161,46.71,77079.75,2.1,0.01228,1e-05,2.26617]
[1777613228196,46.71,77081.69,2.1,0.0123,1e-05,2.26929]
[1777613235245,46.71,77080.67,2.1,0.01229,1e-05,2.2678]
[1777613240280,46.71,77088.72,2.1,0.01237,1e-05,2.28048]
[1777613245314,46.71,77098.74,2.1,0.01247,1e-05,2.29618]
[1777613247491,46.71,77096.74,2.1,0.01245,1e-05,2.293]
[1777613249483,46.71,77097.43,2.1,0.01245,1e-05,2.29404]
[1777613255385,46.71,77101.32,2.1,0.01248,1e-05,2.29845]
[1777613262434,46.71,77101.53,2.1,0.01248,1e-05,2.29859]
[1777613267470,46.71,77097.83,2.1,0.01245,1e-05,2.29264]
[1777613272505,46.71,77097.65,2.1,0.01244,1e-05,2.2923]
[1777613278546,46.71,77097.77,2.1,0.01245,1e-05,2.29243]
[1777613283582,46.71,77096.55,2.1,0.01243,1e-05,2.29046]
[1777613288616,46.71,77095.75,2.1,0.01243,1e-05,2.28918]
[1777613295667,46.71,77095.98,2.1,0.01243,1e-05,2.28954]
[1777613300703,46.71,77098.01,2.1,0.01245,1e-05,2.29273]
[1777613305738,46.71,77094.96,2.1,0.01242,1e-05,2.28791]
[1777613311780,46.71,77093.97,2.1,0.0124,1e-05,2.28483]
[1777613316815,46.71,77094.81,2.1,0.01241,1e-05,2.2862]
[1777613321849,46.71,77094.84,2.1,0.01241,1e-05,2.2863]
[1777613326885,46.71,77094.74,2.1,0.01241,1e-05,2.28618]
[1777613331926,46.71,77093.99,2.1,0.0124,1e-05,2.28505]
[1777613336961,46.71,77086.62,2.1,0.01233,1e-05,2.27356]
[1777613341996,46.71,77084.29,2.1,0.01231,1e-05,2.27006]
[1777613347035,46.71,77080.9,2.1,0.01228,1e-05,2.26498]
[1777613352070,46.71,77079.38,2.1,0.01226,1e-05,2.26283]
[1777613357104,46.72,77077.47,2.1,0.01225,1e-05,2.26009]
[1777613362140,46.72,77074.61,2.1,0.01222,1e-05,2.25588]
[1777613367174,46.72,77069.21,2.1,0.01217,1e-05,2.24777]
[1777613372210,46.72,77068.71,2.1,0.01216,1e-05,2.24574]
[1777613377245,46.72,77069.12,2.1,0.01217,1e-05,2.24667]
[1777613382286,46.72,77066.98,2.1,0.01215,1e-05,2.24368]
[1777613387322,46.72,77062.12,2.1,0.0121,1e-05,2.23649]
[1777613392357,46.72,77065.22,2.1,0.01214,1e-05,2.24164]
[1777613397392,46.73,77064.06,2.1,0.01213,1e-05,2.24016]
[1777613402428,46.73,77063.51,2.1,0.01212,1e-05,2.23964]
[1777613406468,46.73,77056.65,2.1,0.01206,1e-05,2.22923]
[1777613407081,46.73,77056.65,2.1,0.01206,1e-05,2.22923]
[1777613413504,46.73,77054.61,2.1,0.01205,1e-05,2.22683]
[1777613418539,46.73,77054.36,2.1,0.01205,1e-05,2.22693]
[1777613424583,46.74,77051.96,2.1,0.01203,1e-05,2.22385]
[1777613429618,46.74,77051.46,2.1,0.01203,1e-05,2.22359]
[1777613434653,46.74,77052.41,2.1,0.01203,1e-05,2.22403]
[1777613439689,46.74,77052.43,2.1,0.01203,1e-05,2.22459]
[1777613444723,46.74,77052.34,2.1,0.01204,1e-05,2.22496]
[1777613449759,46.75,77051.94,2.1,0.01204,1e-05,2.22486]
[1777613454793,46.75,77050.59,2.1,0.01203,1e-05,2.22342]
[1777613459829,46.75,77050.33,2.1,0.01203,1e-05,2.22354]
[1777613464864,46.75,77051.39,2.1,0.01204,1e-05,2.22569]
[1777613469899,46.75,77051.32,2.1,0.01204,1e-05,2.22608]
[1777613474934,46.76,77056.31,2.1,0.01209,1e-05,2.23428]
[1777613479969,46.76,77055.09,2.1,0.01208,1e-05,2.23282]
[1777613485121,46.76,77053.29,2.1,0.01207,1e-05,2.23041]
[1777613491047,46.76,77054.75,2.1,0.01208,1e-05,2.23176]
[1777613496082,46.76,77054.74,2.1,0.01208,1e-05,2.23221]
[1777613501117,46.77,77054.55,2.1,0.01208,1e-05,2.23237]
[1777613506152,46.77,77054.48,2.1,0.01209,1e-05,2.23272]
[1777613511187,46.77,77054.7,2.1,0.01209,1e-05,2.23352]
[1777613517228,46.77,77054.53,2.1,0.01209,1e-05,2.2338]
[1777613522264,46.77,77054.4,2.1,0.01209,1e-05,2.23405]
[1777613527299,46.78,77053.85,2.1,0.01209,1e-05,2.23366]
[1777613533341,46.78,77054.67,2.1,0.0121,1e-05,2.23546]
[1777613538378,46.78,77062.07,2.1,0.01218,1e-05,2.24732]
[1777613543413,46.78,77058.63,2.1,0.01215,1e-05,2.24235]
[1777613548448,46.78,77058.84,2.1,0.01215,1e-05,2.24307]
[1777613553483,46.78,77057.39,2.1,0.01213,1e-05,2.23969]
[1777613558518,46.79,77058.07,2.1,0.01214,1e-05,2.24115]
[1777613563553,46.79,77059.28,2.1,0.01215,1e-05,2.24343]
[1777613568587,46.79,77058.46,2.1,0.01215,1e-05,2.24255]
[1777613575637,46.79,77058.6,2.1,0.01215,1e-05,2.24331]
[1777613581679,46.79,77058.73,2.1,0.01216,1e-05,2.24398]
[1777613587721,46.79,77058.62,2.1,0.01216,1e-05,2.24427]
[1777613592756,46.8,77059.11,2.1,0.01217,1e-05,2.2454]
[1777613598798,46.8,77059.19,2.1,0.01217,1e-05,2.24594]
[1777613603833,46.8,77061.17,2.1,0.01219,1e-05,2.24933]
[1777613608869,46.8,77065.15,2.1,0.01223,1e-05,2.25577]
[1777613613904,46.8,77074.05,2.1,0.01231,1e-05,2.26831]
[1777613618939,46.8,77072.08,2.1,0.01229,1e-05,2.2654]
[1777613623974,46.8,77071.05,2.1,0.01228,1e-05,2.26397]
[1777613629009,46.8,77073.0,2.1,0.0123,1e-05,2.26715]
[1777613636059,46.8,77077.22,2.1,0.01234,1e-05,2.27383]
[1777613641094,46.8,77077.71,2.1,0.01235,1e-05,2.27467]
[1777613646130,46.8,77075.89,2.1,0.01233,1e-05,2.27188]
[1777613651165,46.8,77078.05,2.1,0.01235,1e-05,2.27532]
[1777613657207,46.8,77077.99,2.1,0.01235,1e-05,2.27527]
[1777613662242,46.8,77077.78,2.1,0.01235,1e-05,2.27497]
[1777613667277,46.8,77073.98,2.1,0.01231,1e-05,2.26905]
[1777613672312,46.8,77074.57,2.1,0.01231,1e-05,2.26846]
[1777613677350,46.81,77074.51,2.1,0.01231,1e-05,2.26843]
[1777613682386,46.81,77074.01,2.1,0.01231,1e-05,2.26769]
[1777613687421,46.81,77077.02,2.1,0.01233,1e-05,2.27241]
[1777613692456,46.81,77076.77,2.1,0.01233,1e-05,2.27202]
[1777613697491,46.81,77076.95,2.1,0.01233,1e-05,2.2723]
[1777613702527,46.81,77075.17,2.1,0.01232,1e-05,2.26951]
[1777613707562,46.81,77075.59,2.1,0.01232,1e-05,2.27018]
[1777613712597,46.81,77078.25,2.1,0.01235,1e-05,2.27432]
[1777613717632,46.81,77077.95,2.1,0.01234,1e-05,2.27383]
[1777613722667,46.81,77076.69,2.1,0.01233,1e-05,2.27182]
[1777613727703,46.81,77074.42,2.1,0.01231,1e-05,2.26828]
[1777613732737,46.81,77073.66,2.1,0.01229,1e-05,2.26556]
[1777613738779,46.81,77071.64,2.1,0.01228,1e-05,2.26249]
[1777613743814,46.81,77071.76,2.1,0.01228,1e-05,2.26279]
[1777613748849,46.81,77072.02,2.1,0.01228,1e-05,2.26335]
[1777613753885,46.81,77072.04,2.1,0.01228,1e-05,2.26357]
[1777613759928,46.81,77074.36,2.1,0.01231,1e-05,2.26742]
[1777613764962,46.81,77074.14,2.1,0.0123,1e-05,2.26724]
[1777613769998,46.81,77067.85,2.1,0.01225,1e-05,2.25761]
[1777613775033,46.81,77060.25,2.1,0.01217,1e-05,2.24602]
[1777613780070,46.81,77060.41,2.1,0.01218,1e-05,2.24656]
[1777613787119,46.81,77061.2,2.1,0.01219,1e-05,2.24823]
[1777613792154,46.81,77060.85,2.1,0.01218,1e-05,2.24639]
[1777613798196,46.82,77060.86,2.1,0.01218,1e-05,2.24671]
[1777613803231,46.82,77061.52,2.1,0.01219,1e-05,2.24797]
[1777613808266,46.82,77060.9,2.1,0.01218,1e-05,2.24724]
[1777613813322,46.82,77061.06,2.1,0.01219,1e-05,2.24772]
[1777613818357,46.82,77062.08,2.1,0.0122,1e-05,2.24953]
[1777613823392,46.82,77062.52,2.1,0.0122,1e-05,2.25042]
[1777613828427,46.82,77061.84,2.1,0.0122,1e-05,2.24957]
[1777613833462,46.82,77059.07,2.1,0.01217,1e-05,2.24548]
[1777613838497,46.82,77059.55,2.1,0.01218,1e-05,2.24646]
[1777613843532,46.82,77058.76,2.1,0.01217,1e-05,2.24546]
[1777613849574,46.82,77059.12,2.1,0.01218,1e-05,2.24627]
[1777613854609,46.83,77059.55,2.1,0.01217,1e-05,2.24561]
[1777613859644,46.83,77061.18,2.1,0.01219,1e-05,2.24836]
[1777613864679,46.83,77064.91,2.1,0.01223,1e-05,2.25431]
[1777613869714,46.83,77064.64,2.1,0.01223,1e-05,2.25404]
[1777613874749,46.83,77064.59,2.1,0.01223,1e-05,2.25411]
[1777613879783,46.83,77064.64,2.1,0.01223,1e-05,2.25432]
[1777613885826,46.83,77064.51,2.1,0.01223,1e-05,2.25427]
[1777613890861,46.83,77065.67,2.1,0.01224,1e-05,2.2562]
[1777613895896,46.83,77065.59,2.1,0.01224,1e-05,2.25619]
[1777613900931,46.83,77065.73,2.1,0.01224,1e-05,2.25654]
[1777613905966,46.83,77067.5,2.1,0.01226,1e-05,2.25945]
[1777613911001,46.83,77067.47,2.1,0.01225,1e-05,2.25804]
[1777613916036,46.83,77065.88,2.1,0.01224,1e-05,2.25579]
[1777613921070,46.83,77066.02,2.1,0.01224,1e-05,2.25627]
[1777613926111,46.84,77054.36,2.1,0.01213,1e-05,2.23849]
[1777613931144,46.84,77052.03,2.1,0.01211,1e-05,2.23534]
[1777613936179,46.84,77048.84,2.1,0.01209,1e-05,2.23086]
[1777613941214,46.84,77043.41,2.1,0.01204,1e-05,2.22297]
[1777613945208,46.84,77039.76,2.1,0.01201,1e-05,2.21768]
[1777613951285,46.85,77038.42,2.1,0.012,1e-05,2.21654]
[1777613956320,46.85,77039.64,2.1,0.01201,1e-05,2.21901]
[1777613961358,46.85,77044.35,2.1,0.01206,1e-05,2.22679]
[1777613966393,46.85,77051.99,2.1,0.01214,1e-05,2.23909]
[1777613971428,46.85,77056.41,2.1,0.01217,1e-05,2.24475]
[1777613976463,46.86,77064.59,2.1,0.01225,1e-05,2.25776]
[1777613981498,46.86,77070.93,2.1,0.01232,1e-05,2.2679]
[1777613986533,46.86,77077.82,2.1,0.01238,1e-05,2.2788]
[1777613991568,46.86,77084.04,2.1,0.01244,1e-05,2.28862]
[1777613996734,46.86,77083.77,2.1,0.01244,1e-05,2.28817]
[1777614002645,46.86,77084.1,2.1,0.01244,1e-05,2.28862]
[1777614007680,46.86,77076.69,2.1,0.01237,1e-05,2.277]
[1777614012715,46.86,77078.66,2.1,0.01239,1e-05,2.28012]
[1777614013771,46.86,77078.66,2.1,0.01239,1e-05,2.28012]
[1777614019764,46.86,77075.28,2.1,0.01236,1e-05,2.27486]
[1777614024799,46.86,77075.08,2.1,0.01236,1e-05,2.27458]
[1777614029834,46.86,77075.79,2.1,0.01236,1e-05,2.27571]
[1777614034516,46.86,77075.72,2.1,0.01235,1e-05,2.27404]
[1777614034578,46.86,77075.72,2.1,0.01235,1e-05,2.27404]
[1777614034869,46.86,77076.19,2.1,0.01236,1e-05,2.27478]
[1777614035787,46.86,77076.19,2.1,0.01236,1e-05,2.27478]
[1777614040910,46.86,77078.47,2.1,0.01238,1e-05,2.27835]
[1777614043557,46.86,77078.44,2.1,0.01238,1e-05,2.27831]
[1777614048972,46.86,77077.49,2.1,0.01237,1e-05,2.27682]
[1777614049048,46.86,77077.49,2.1,0.01237,1e-05,2.27682]
[1777614055010,46.86,77082.37,2.1,0.01242,1e-05,2.28447]
[1777614060045,46.86,77079.84,2.1,0.01239,1e-05,2.2805]
[1777614065084,46.86,77080.4,2.1,0.0124,1e-05,2.28138]
[1777614070782,46.86,77080.07,2.1,0.0124,1e-05,2.28086]
[1777614076157,46.86,77079.75,2.1,0.01239,1e-05,2.28036]
[1777614081192,46.86,77079.65,2.1,0.01239,1e-05,2.2802]
[1777614087234,46.86,77079.72,2.1,0.01239,1e-05,2.28031]
[1777614092269,46.86,77073.83,2.1,0.01233,1e-05,2.26953]
[1777614097304,46.86,77073.5,2.1,0.01233,1e-05,2.26901]
[1777614102338,46.86,77075.99,2.1,0.01235,1e-05,2.2729]
[1777614107373,46.86,77076.57,2.1,0.01235,1e-05,2.27381]
[1777614110652,46.86,77076.45,2.1,0.01235,1e-05,2.27362]
[1777614110726,46.86,77076.36,2.1,0.01235,1e-05,2.27348]
[1777614111994,46.86,77076.36,2.1,0.01235,1e-05,2.27348]
[1777614117445,46.86,77076.05,2.1,0.01235,1e-05,2.27296]
[1777614121535,46.86,77076.0,2.1,0.01235,1e-05,2.27288]
[1777614127518,46.86,77078.81,2.1,0.01238,1e-05,2.27717]
[1777614132553,46.86,77079.12,2.1,0.01238,1e-05,2.27759]
[1777614137588,46.86,77079.06,2.1,0.01238,1e-05,2.27742]
[1777614142622,46.86,77078.63,2.1,0.01237,1e-05,2.27668]
[1777614147658,46.86,77074.85,2.1,0.01234,1e-05,2.27075]
[1777614152692,46.86,77066.92,2.1,0.01225,1e-05,2.25692]
[1777614157727,46.86,77065.25,2.1,0.01224,1e-05,2.25451]
[1777614161275,46.86,77064.74,2.1,0.01223,1e-05,2.25383]
[1777614161290,46.86,77064.74,2.1,0.01223,1e-05,2.25383]
[1777614161776,46.86,77064.74,2.1,0.01223,1e-05,2.25383]
[1777614161816,46.86,77080.72,2.1,0.01239,1e-05,2.27881]
[1777614162406,46.86,77080.72,2.1,0.01239,1e-05,2.27881]
[1777614162765,46.86,77096.51,2.1,0.01254,1e-05,2.30367]
[1777614163226,46.86,77096.51,2.1,0.01254,1e-05,2.30367]
[1777614165471,46.86,77096.54,2.1,0.01254,1e-05,2.30362]
[1777614169546,46.86,77096.93,2.1,0.01254,1e-05,2.30405]
[1777614171799,46.86,77096.45,2.1,0.01254,1e-05,2.3032]
[1777614176863,46.86,77093.18,2.1,0.0125,1e-05,2.29779]
[1777614181898,46.85,77092.66,2.1,0.0125,1e-05,2.29681]
[1777614186933,46.85,77093.81,2.1,0.01251,1e-05,2.29847]
[1777614191968,46.85,77094.32,2.1,0.01251,1e-05,2.29912]
[1777614197003,46.85,77096.02,2.1,0.01253,1e-05,2.30163]
[1777614203045,46.85,77096.16,2.1,0.01253,1e-05,2.30164]
[1777614209087,46.85,77095.57,2.1,0.01252,1e-05,2.30049]
[1777614214122,46.85,77095.74,2.1,0.01251,1e-05,2.299]
[1777614219157,46.85,77095.61,2.1,0.01251,1e-05,2.29863]
[1777614224191,46.85,77094.86,2.1,0.0125,1e-05,2.29729]
[1777614229226,46.85,77094.69,2.1,0.0125,1e-05,2.29685]
[1777614234261,46.85,77095.31,2.1,0.0125,1e-05,2.29766]
[1777614240304,46.85,77095.62,2.1,0.01251,1e-05,2.29792]
[1777614245338,46.85,77098.61,2.1,0.01253,1e-05,2.30243]
[1777614250374,46.85,77102.83,2.1,0.01257,1e-05,2.30889]
[1777614255409,46.84,77104.78,2.1,0.01259,1e-05,2.31169]
[1777614260444,46.84,77106.83,2.1,0.01261,1e-05,2.31466]
[1777614265479,46.84,77103.66,2.1,0.01258,1e-05,2.30937]
[1777614270523,46.84,77104.02,2.1,0.01258,1e-05,2.30973]
[1777614275558,46.84,77103.71,2.1,0.01257,1e-05,2.30748]
[1777614280593,46.84,77104.11,2.1,0.01257,1e-05,2.30795]
[1777614285627,46.84,77104.19,2.1,0.01257,1e-05,2.3079]
[1777614288687,46.84,77102.54,2.1,0.01255,1e-05,2.30521]
[1777614294699,46.84,77105.67,2.1,0.01258,1e-05,2.30988]
[1777614295711,46.84,77105.67,2.1,0.01258,1e-05,2.30988]
[1777614302754,46.84,77105.33,2.1,0.01258,1e-05,2.30906]
[1777614308800,46.84,77101.94,2.1,0.01254,1e-05,2.30352]
[1777614313832,46.84,77102.33,2.1,0.01254,1e-05,2.30404]
[1777614321888,46.83,77103.17,2.1,0.01255,1e-05,2.30522]
[1777614326923,46.83,77101.05,2.1,0.01253,1e-05,2.30178]
[1777614332256,46.83,77100.48,2.1,0.01252,1e-05,2.30085]
[1777614337999,46.83,77095.77,2.1,0.01247,1e-05,2.29182]
[1777614339245,46.83,77095.77,2.1,0.01247,1e-05,2.29182]
[1777614345051,46.83,77092.1,2.1,0.01244,1e-05,2.28606]
[1777614350086,46.83,77095.83,2.1,0.01247,1e-05,2.29198]
[1777614355121,46.83,77095.78,2.1,0.01247,1e-05,2.29189]
[1777614361162,46.83,77097.39,2.1,0.01249,1e-05,2.29441]
[1777614366198,46.83,77100.14,2.1,0.01251,1e-05,2.2987]
[1777614371233,46.83,77100.09,2.1,0.01251,1e-05,2.29855]
[1777614374362,46.83,77100.56,2.1,0.01252,1e-05,2.29927]
[1777614379119,46.83,77102.27,2.1,0.01253,1e-05,2.30189]
[1777614384323,46.83,77101.78,2.1,0.01253,1e-05,2.30101]
[1777614389359,46.83,77103.29,2.1,0.01254,1e-05,2.30332]
[1777614394394,46.83,77105.34,2.1,0.01255,1e-05,2.30488]
[1777614399429,46.83,77104.43,2.1,0.01254,1e-05,2.30333]
[1777614404468,46.83,77111.42,2.1,0.01261,1e-05,2.31425]
[1777614409505,46.83,77110.96,2.1,0.0126,1e-05,2.31334]
[1777614414541,46.83,77108.69,2.1,0.01258,1e-05,2.30961]
[1777614419576,46.83,77109.11,2.1,0.01259,1e-05,2.31015]
[1777614424611,46.83,77109.03,2.1,0.01258,1e-05,2.3099]
[1777614429956,46.83,77113.26,2.1,0.01262,1e-05,2.3165]
[1777614429977,46.83,77119.8,2.1,0.01269,1e-05,2.32684]
[1777614430907,46.83,77119.8,2.1,0.01269,1e-05,2.32684]
[1777614436695,46.83,77126.82,2.1,0.01276,1e-05,2.33806]
[1777614442436,46.83,77126.69,2.1,0.01276,1e-05,2.33785]
[1777614451800,46.83,77134.28,2.1,0.01282,1e-05,2.34843]
[1777614456836,46.83,77141.11,2.1,0.01289,1e-05,2.35942]
[1777614458057,46.83,77141.11,2.1,0.01289,1e-05,2.35942]
[1777614458073,46.83,77147.86,2.1,0.01296,1e-05,2.37033]
[1777614463885,46.82,77158.26,2.1,0.01306,1e-05,2.38625]
[1777614469423,46.82,77158.29,2.1,0.01305,1e-05,2.38578]
[1777614474963,46.82,77152.0,2.1,0.01298,1e-05,2.37432]
[1777614479997,46.82,77139.6,2.1,0.01285,1e-05,2.35358]
[1777614485033,46.81,77135.8,2.1,0.01281,1e-05,2.34693]
[1777614491075,46.81,77135.96,2.1,0.01281,1e-05,2.34654]
[1777614496110,46.81,77136.3,2.1,0.01281,1e-05,2.34653]
[1777614504166,46.8,77136.09,2.1,0.0128,1e-05,2.34529]
[1777614509281,46.8,77137.39,2.1,0.01281,1e-05,2.34703]
[1777614515244,46.8,77136.39,2.1,0.01279,1e-05,2.34286]
[1777614520279,46.8,77139.0,2.1,0.01281,1e-05,2.34646]
[1777614527328,46.79,77139.46,2.1,0.01281,1e-05,2.34635]
[1777614532363,46.79,77140.37,2.1,0.01282,1e-05,2.34719]
[1777614537398,46.79,77142.26,2.1,0.01283,1e-05,2.34962]
[1777614542433,46.79,77150.17,2.1,0.01291,1e-05,2.36173]
[1777614547468,46.78,77155.63,2.1,0.01296,1e-05,2.36978]
[1777614552504,46.78,77153.33,2.1,0.01293,1e-05,2.36531]
[1777614557539,46.78,77137.05,2.1,0.01276,1e-05,2.33852]
[1777614562574,46.78,77136.59,2.1,0.01275,1e-05,2.33728]
[1777614567609,46.77,77130.34,2.1,0.01269,1e-05,2.32679]
[1777614572644,46.77,77130.49,2.1,0.01268,1e-05,2.32499]
[1777614577679,46.77,77128.49,2.1,0.01266,1e-05,2.32133]
[1777614582715,46.77,77133.78,2.1,0.01271,1e-05,2.32929]
[1777614587749,46.77,77133.77,2.1,0.0127,1e-05,2.32875]
[1777614592784,46.76,77130.33,2.1,0.01267,1e-05,2.32275]
[1777614597821,46.76,77130.26,2.1,0.01266,1e-05,2.32217]
[1777614602856,46.76,77129.73,2.1,0.01265,1e-05,2.32086]
[1777614607890,46.76,77129.46,2.1,0.01265,1e-05,2.31997]
[1777614612926,46.76,77129.18,2.1,0.01264,1e-05,2.31907]
[1777614617961,46.76,77131.08,2.1,0.01266,1e-05,2.32163]
[1777614622996,46.75,77131.18,2.1,0.01266,1e-05,2.32132]
[1777614628031,46.75,77130.46,2.1,0.01265,1e-05,2.31964]
[1777614633066,46.75,77129.05,2.1,0.01262,1e-05,2.31538]
[1777614638102,46.75,77130.3,2.1,0.01263,1e-05,2.31699]
[1777614643136,46.75,77130.44,2.1,0.01263,1e-05,2.31683]
[1777614648171,46.75,77130.71,2.1,0.01263,1e-05,2.3169]
[1777614653207,46.74,77134.73,2.1,0.01267,1e-05,2.32291]
[1777614658242,46.74,77135.04,2.1,0.01267,1e-05,2.32301]
[1777614663277,46.74,77125.0,2.1,0.01257,1e-05,2.30667]
[1777614671333,46.74,77116.9,2.1,0.01249,1e-05,2.2936]
[1777614676370,46.74,77117.94,2.1,0.0125,1e-05,2.29509]
[1777614681405,46.74,77113.96,2.1,0.01246,1e-05,2.28866]
[1777614686440,46.74,77114.08,2.1,0.01246,1e-05,2.28874]
[1777614691475,46.74,77117.42,2.1,0.01248,1e-05,2.29231]
[1777614696510,46.74,77117.1,2.1,0.01248,1e-05,2.29164]
[1777614700386,46.74,77114.74,2.1,0.01245,1e-05,2.28785]
[1777614708593,46.74,77114.75,2.1,0.01245,1e-05,2.28758]
[1777614713628,46.74,77115.24,2.1,0.01245,1e-05,2.28819]
[1777614718665,46.73,77115.2,2.1,0.01245,1e-05,2.28796]
[1777614723698,46.73,77116.43,2.1,0.01246,1e-05,2.28973]
[1777614728734,46.73,77116.03,2.1,0.01246,1e-05,2.2889]
[1777614736790,46.73,77115.79,2.1,0.01245,1e-05,2.28823]
[1777614741825,46.73,77116.57,2.1,0.01246,1e-05,2.28928]
[1777614746860,46.73,77116.38,2.1,0.01246,1e-05,2.28879]
[1777614751895,46.73,77114.12,2.1,0.01243,1e-05,2.28347]
[1777614756929,46.73,77115.46,2.1,0.01244,1e-05,2.28545]
[1777614766611,46.73,77115.6,2.1,0.01244,1e-05,2.28563]
[1777614772035,46.73,77117.47,2.1,0.01246,1e-05,2.28836]
[1777614774628,46.73,77117.25,2.1,0.01245,1e-05,2.288]
[1777614783112,46.73,77115.23,2.1,0.01243,1e-05,2.28469]
[1777614788147,46.73,77117.24,2.1,0.01245,1e-05,2.28783]
[1777614793181,46.73,77132.01,2.1,0.0126,1e-05,2.31104]
[1777614798218,46.73,77141.58,2.1,0.01269,1e-05,2.32599]
[1777614803253,46.72,77131.29,2.1,0.01259,1e-05,2.30926]
[1777614806665,46.72,77124.08,2.1,0.01251,1e-05,2.29774]
[1777614812316,46.72,77132.56,2.1,0.01259,1e-05,2.30923]
[1777614817352,46.72,77132.12,2.1,0.01258,1e-05,2.30821]
[1777614824400,46.72,77132.33,2.1,0.01258,1e-05,2.30806]
[1777614829435,46.72,77129.74,2.1,0.01255,1e-05,2.30361]
[1777614835478,46.72,77129.4,2.1,0.01255,1e-05,2.30267]
[1777614841520,46.71,77129.32,2.1,0.01254,1e-05,2.30216]
[1777614847562,46.71,77129.39,2.1,0.01254,1e-05,2.30191]
[1777614852597,46.71,77129.92,2.1,0.01254,1e-05,2.30244]
[1777614857632,46.71,77129.16,2.1,0.01253,1e-05,2.30095]
[1777614862666,46.71,77128.74,2.1,0.01253,1e-05,2.30001]
[1777614868709,46.71,77126.57,2.1,0.01251,1e-05,2.29626]
[1777614873744,46.71,77127.01,2.1,0.0125,1e-05,2.29513]
[1777614878779,46.71,77127.32,2.1,0.0125,1e-05,2.29538]
[1777614883814,46.71,77127.68,2.1,0.0125,1e-05,2.29573]
[1777614888849,46.7,77127.45,2.1,0.0125,1e-05,2.29512]
[1777614894892,46.7,77125.86,2.1,0.01248,1e-05,2.29235]
[1777614899927,46.7,77141.29,2.1,0.01263,1e-05,2.31651]
[1777614904962,46.7,77141.13,2.1,0.01263,1e-05,2.31583]
[1777614909997,46.7,77135.52,2.1,0.01257,1e-05,2.30654]
[1777614915035,46.7,77141.01,2.1,0.01262,1e-05,2.31497]
[1777614920070,46.7,77141.17,2.1,0.01262,1e-05,2.31488]
[1777614925105,46.7,77140.4,2.1,0.01261,1e-05,2.3133]
[1777614930140,46.69,77142.23,2.1,0.01263,1e-05,2.31587]
[1777614935178,46.69,77139.78,2.1,0.01259,1e-05,2.31003]
[1777614940213,46.69,77139.67,2.1,0.01259,1e-05,2.30954]
[1777614945248,46.69,77135.56,2.1,0.01255,1e-05,2.3027]
[1777614950282,46.69,77134.68,2.1,0.01254,1e-05,2.30106]
[1777614956325,46.69,77134.17,2.1,0.01253,1e-05,2.29997]
[1777614961360,46.69,77130.53,2.1,0.01249,1e-05,2.29396]
[1777614966395,46.69,77130.73,2.1,0.01249,1e-05,2.29413]
[1777614971430,46.69,77129.43,2.1,0.01248,1e-05,2.29194]
[1777614976466,46.69,77129.74,2.1,0.01248,1e-05,2.29231]
[1777614981500,46.68,77130.23,2.1,0.01249,1e-05,2.29294]
[1777614989557,46.68,77130.07,2.1,0.01248,1e-05,2.29245]
[1777614994592,46.68,77130.81,2.1,0.01248,1e-05,2.29191]
[1777614999627,46.68,77130.92,2.1,0.01248,1e-05,2.29193]
[1777615004661,46.68,77130.12,2.1,0.01247,1e-05,2.29053]
[1777615010704,46.68,77130.23,2.1,0.01247,1e-05,2.29053]
[1777615015738,46.68,77128.33,2.1,0.01245,1e-05,2.28741]
[1777615020774,46.68,77126.7,2.1,0.01244,1e-05,2.28473]
[1777615025809,46.68,77126.89,2.1,0.01244,1e-05,2.28492]
[1777615030844,46.68,77128.57,2.1,0.01245,1e-05,2.28745]
[1777615035879,46.68,77128.73,2.1,0.01246,1e-05,2.28757]
[1777615040914,46.68,77128.65,2.1,0.01245,1e-05,2.28731]
[1777615045948,46.68,77128.14,2.1,0.01245,1e-05,2.28637]
[1777615052998,46.68,77128.12,2.1,0.01244,1e-05,2.28458]
[1777615059040,46.68,77128.5,2.1,0.01244,1e-05,2.28503]
[1777615064075,46.68,77133.94,2.1,0.01249,1e-05,2.29351]
[1777615070117,46.68,77140.23,2.1,0.01255,1e-05,2.30318]
[1777615076159,46.67,77139.01,2.1,0.01254,1e-05,2.30094]
[1777615081194,46.67,77140.57,2.1,0.01255,1e-05,2.3032]
[1777615086230,46.67,77140.83,2.1,0.01255,1e-05,2.30339]
[1777615091265,46.67,77148.66,2.1,0.01263,1e-05,2.3156]
[1777615096299,46.67,77148.42,2.1,0.01263,1e-05,2.3149]
[1777615102342,46.67,77148.83,2.1,0.01263,1e-05,2.31516]
[1777615107376,46.67,77149.42,2.1,0.01263,1e-05,2.31578]
[1777615112412,46.67,77149.01,2.1,0.01262,1e-05,2.31321]
[1777615117459,46.66,77150.27,2.1,0.01263,1e-05,2.31491]
[1777615122493,46.66,77147.26,2.1,0.0126,1e-05,2.30978]
[1777615127529,46.66,77142.94,2.1,0.01255,1e-05,2.30261]
[1777615132565,46.66,77141.28,2.1,0.01253,1e-05,2.29975]
[1777615137600,46.66,77136.34,2.1,0.01248,1e-05,2.29176]
[1777615142635,46.66,77132.43,2.1,0.01244,1e-05,2.28546]
[1777615147670,46.66,77126.1,2.1,0.01238,1e-05,2.27545]
[1777615152706,46.66,77125.77,2.1,0.01238,1e-05,2.27497]
[1777615157741,46.66,77126.03,2.1,0.01238,1e-05,2.2754]
[1777615162775,46.66,77126.12,2.1,0.01238,1e-05,2.27554]
[1777615167810,46.66,77126.4,2.1,0.01239,1e-05,2.27599]
[1777615172848,46.66,77129.51,2.1,0.01241,1e-05,2.27928]
[1777615177883,46.66,77132.68,2.1,0.01244,1e-05,2.28422]
[1777615182918,46.66,77132.29,2.1,0.01243,1e-05,2.28351]
[1777615187953,46.66,77133.18,2.1,0.01244,1e-05,2.28482]
[1777615192988,46.66,77141.75,2.1,0.01252,1e-05,2.29822]
[1777615198024,46.66,77142.98,2.1,0.01254,1e-05,2.29996]
[1777615203059,46.66,77147.21,2.1,0.01258,1e-05,2.30642]
[1777615208095,46.66,77149.53,2.1,0.0126,1e-05,2.30979]
[1777615213130,46.65,77148.93,2.1,0.01259,1e-05,2.30852]
[1777615218165,46.65,77147.45,2.1,0.01257,1e-05,2.30585]
[1777615224207,46.65,77148.2,2.1,0.01258,1e-05,2.30667]
[1777615229242,46.65,77147.92,2.1,0.01257,1e-05,2.30592]
[1777615234277,46.65,77148.38,2.1,0.01257,1e-05,2.30476]
[1777615239365,46.65,77141.64,2.1,0.0125,1e-05,2.29388]
[1777615245354,46.65,77142.32,2.1,0.0125,1e-05,2.29472]
[1777615251395,46.65,77142.31,2.1,0.0125,1e-05,2.29454]
[1777615256431,46.65,77143.13,2.1,0.01251,1e-05,2.2957]
[1777615261466,46.65,77143.6,2.1,0.01251,1e-05,2.29629]
[1777615266502,46.65,77142.47,2.1,0.0125,1e-05,2.2944]
[1777615271536,46.64,77140.68,2.1,0.01248,1e-05,2.29148]
[1777615277579,46.64,77138.98,2.1,0.01247,1e-05,2.28871]
[1777615282614,46.64,77137.49,2.1,0.01245,1e-05,2.28631]
[1777615287648,46.64,77137.85,2.1,0.01246,1e-05,2.28686]
[1777615292684,46.64,77138.23,2.1,0.01245,1e-05,2.28585]
[1777615297719,46.64,77137.13,2.1,0.01244,1e-05,2.2841]
[1777615302757,46.64,77136.98,2.1,0.01244,1e-05,2.28386]
[1777615307791,46.64,77137.87,2.1,0.01245,1e-05,2.28526]
[1777615312827,46.64,77138.7,2.1,0.01246,1e-05,2.28654]
[1777615317861,46.64,77137.73,2.1,0.01245,1e-05,2.28498]
[1777615322897,46.64,77142.07,2.1,0.01249,1e-05,2.2918]
[1777615327932,46.64,77137.76,2.1,0.01245,1e-05,2.28493]
[1777615333975,46.64,77145.07,2.1,0.01252,1e-05,2.29639]
[1777615339008,46.64,77146.24,2.1,0.01253,1e-05,2.29812]
[1777615344044,46.64,77148.7,2.1,0.01255,1e-05,2.30188]
[1777615349079,46.64,77146.49,2.1,0.01253,1e-05,2.29821]
[1777615354114,46.64,77134.69,2.1,0.0124,1e-05,2.27783]
[1777615359149,46.64,77133.59,2.1,0.01239,1e-05,2.27611]
[1777615364184,46.64,77139.04,2.1,0.01245,1e-05,2.2847]
[1777615369219,46.64,77138.37,2.1,0.01244,1e-05,2.28361]
[1777615374254,46.64,77138.45,2.1,0.01244,1e-05,2.28372]
[1777615379289,46.64,77138.2,2.1,0.01244,1e-05,2.28331]
[1777615384324,46.64,77138.28,2.1,0.01244,1e-05,2.28343]
[1777615391373,46.64,77140.66,2.1,0.01246,1e-05,2.28715]
[1777615396408,46.64,77140.52,2.1,0.01246,1e-05,2.28689]
[1777615402450,46.64,77136.11,2.1,0.01242,1e-05,2.27989]
[1777615405487,46.64,77124.94,2.1,0.01231,1e-05,2.26234]
[1777615405786,46.64,77124.94,2.1,0.01231,1e-05,2.26234]
[1777615406175,46.64,77124.94,2.1,0.01231,1e-05,2.26234]
[1777615411516,46.64,77122.46,2.1,0.01228,1e-05,2.25716]
[1777615416551,46.64,77122.18,2.1,0.01228,1e-05,2.25696]
[1777615423600,46.64,77122.09,2.1,0.01228,1e-05,2.25716]
[1777615428635,46.64,77125.12,2.1,0.01231,1e-05,2.26211]
[1777615433670,46.65,77123.85,2.1,0.0123,1e-05,2.26031]
[1777615438705,46.65,77123.6,2.1,0.0123,1e-05,2.26012]
[1777615444746,46.65,77123.5,2.1,0.0123,1e-05,2.2602]
[1777615449782,46.65,77123.97,2.1,0.0123,1e-05,2.26113]
[1777615454817,46.65,77131.18,2.1,0.01237,1e-05,2.2726]
[1777615459851,46.65,77130.71,2.1,0.01237,1e-05,2.27197]
[1777615464887,46.65,77131.48,2.1,0.01238,1e-05,2.27328]
[1777615469922,46.65,77131.04,2.1,0.01237,1e-05,2.27269]
[1777615474957,46.65,77131.39,2.1,0.01237,1e-05,2.27177]
[1777615482006,46.65,77129.04,2.1,0.01235,1e-05,2.26826]
[1777615487041,46.65,77128.23,2.1,0.01234,1e-05,2.26712]
[1777615492076,46.65,77127.11,2.1,0.01233,1e-05,2.26552]
[1777615497111,46.65,77127.32,2.1,0.01233,1e-05,2.26599]
[1777615503153,46.65,77125.61,2.1,0.01232,1e-05,2.26347]
[1777615508188,46.65,77120.17,2.1,0.01227,1e-05,2.25514]
[1777615509126,46.65,77120.17,2.1,0.01227,1e-05,2.25514]
[1777615514230,46.65,77127.13,2.1,0.01233,1e-05,2.26626]
[1777615519264,46.65,77126.02,2.1,0.01232,1e-05,2.26463]
[1777615523034,46.65,77126.02,2.1,0.01232,1e-05,2.26463]
[1777615528328,46.66,77125.82,2.1,0.01232,1e-05,2.2645]
[1777615534370,46.66,77126.22,2.1,0.01232,1e-05,2.26368]
[1777615540106,46.66,77126.77,2.1,0.01233,1e-05,2.2646]
[1777615545447,46.66,77129.9,2.1,0.01236,1e-05,2.26966]
[1777615550484,46.66,77134.61,2.1,0.0124,1e-05,2.2771]
[1777615555519,46.66,77135.55,2.1,0.01241,1e-05,2.27856]
[1777615560554,46.66,77132.45,2.1,0.01238,1e-05,2.27369]
[1777615565589,46.66,77131.74,2.1,0.01238,1e-05,2.27259]
[1777615570624,46.66,77130.96,2.1,0.01237,1e-05,2.27139]
[1777615576666,46.66,77131.06,2.1,0.01237,1e-05,2.27158]
[1777615579652,46.66,77126.83,2.1,0.01233,1e-05,2.26496]
[1777615579687,46.66,77125.15,2.1,0.01231,1e-05,2.26234]
[1777615581677,46.66,77125.38,2.1,0.01231,1e-05,2.2627]
[1777615581701,46.66,77125.72,2.1,0.01232,1e-05,2.26324]
[1777615583874,46.66,77126.07,2.1,0.01232,1e-05,2.26381]
[1777615584567,46.66,77126.07,2.1,0.01232,1e-05,2.26381]
[1777615592779,46.66,77135.36,2.1,0.0124,1e-05,2.27689]
[1777615597815,46.66,77145.34,2.1,0.0125,1e-05,2.29257]
[1777615602850,46.66,77151.84,2.1,0.01256,1e-05,2.30274]
[1777615607885,46.66,77150.9,2.1,0.01255,1e-05,2.30105]
[1777615609043,46.66,77150.9,2.1,0.01255,1e-05,2.30105]
[1777615609118,46.66,77151.8,2.1,0.01256,1e-05,2.3024]
[1777615616948,46.66,77151.75,2.1,0.01256,1e-05,2.30232]
[1777615618437,46.66,77151.75,2.1,0.01256,1e-05,2.30232]
[1777615625008,46.66,77150.96,2.1,0.01255,1e-05,2.30106]
[1777615631046,46.66,77151.83,2.1,0.01256,1e-05,2.30245]
[1777615635646,46.66,77150.07,2.1,0.01254,1e-05,2.29965]
[1777615635677,46.66,77147.34,2.1,0.01252,1e-05,2.29532]
[1777615638468,46.66,77139.83,2.1,0.01244,1e-05,2.28339]
[1777615644143,46.66,77137.92,2.1,0.01242,1e-05,2.28035]
[1777615645800,46.66,77136.84,2.1,0.01241,1e-05,2.27865]
[1777615646453,46.66,77136.84,2.1,0.01241,1e-05,2.27865]
[1777615651633,46.66,77137.34,2.1,0.01242,1e-05,2.27945]
[1777615660255,46.66,77140.12,2.1,0.01244,1e-05,2.28223]
[1777615666297,46.66,77141.98,2.1,0.01246,1e-05,2.28513]
[1777615671332,46.66,77141.35,2.1,0.01245,1e-05,2.28412]
[1777615676370,46.66,77139.47,2.1,0.01243,1e-05,2.28113]
[1777615681405,46.66,77139.58,2.1,0.01243,1e-05,2.28132]
[1777615685332,46.66,77129.06,2.1,0.01233,1e-05,2.26478]
[1777615685432,46.66,77127.2,2.1,0.01231,1e-05,2.26189]
[1777615686014,46.66,77127.2,2.1,0.01231,1e-05,2.26189]
[1777615691721,46.66,77125.04,2.1,0.01229,1e-05,2.25851]
[1777615692482,46.66,77124.92,2.1,0.01229,1e-05,2.25837]
[1777615697517,46.66,77125.58,2.1,0.0123,1e-05,2.25963]
[1777615698780,46.66,77125.5,2.1,0.0123,1e-05,2.25955]
[1777615699530,46.66,77125.57,2.1,0.0123,1e-05,2.25966]
[1777615703178,46.66,77124.57,2.1,0.01229,1e-05,2.25809]
[1777615703560,46.66,77125.05,2.1,0.01229,1e-05,2.25884]
[1777615708595,46.66,77125.1,2.1,0.0123,1e-05,2.25916]
[1777615713630,46.66,77134.94,2.1,0.01238,1e-05,2.27318]
[1777615718664,46.66,77134.17,2.1,0.01238,1e-05,2.27207]
[1777615723699,46.66,77133.79,2.1,0.01237,1e-05,2.27157]
[1777615728735,46.66,77133.93,2.1,0.01238,1e-05,2.27187]
[1777615733770,46.66,77133.68,2.1,0.01237,1e-05,2.27156]
[1777615738805,46.66,77133.6,2.1,0.01237,1e-05,2.2715]
[1777615743840,46.66,77133.64,2.1,0.01237,1e-05,2.27163]
[1777615748875,46.66,77133.42,2.1,0.01237,1e-05,2.27135]
[1777615750694,46.66,77133.42,2.1,0.01237,1e-05,2.27135]
[1777615750768,46.66,77133.42,2.1,0.01237,1e-05,2.27135]
[1777615758946,46.66,77133.84,2.1,0.01238,1e-05,2.27214]
[1777615763981,46.66,77133.65,2.1,0.01238,1e-05,2.27192]
[1777615768441,46.66,77126.73,2.1,0.01231,1e-05,2.26111]
[1777615768541,46.66,77118.4,2.1,0.01223,1e-05,2.24817]
[1777615768841,46.66,77118.4,2.1,0.01223,1e-05,2.24817]
[1777615769138,46.66,77118.4,2.1,0.01223,1e-05,2.24817]
[1777615769214,46.66,77117.99,2.1,0.01223,1e-05,2.24753]
[1777615769878,46.66,77117.99,2.1,0.01223,1e-05,2.24753]
[1777615770671,46.66,77117.99,2.1,0.01223,1e-05,2.24753]
[1777615782111,46.67,77113.25,2.1,0.01218,1e-05,2.23954]
[1777615789160,46.67,77113.24,2.1,0.01218,1e-05,2.2402]
[1777615795202,46.67,77113.11,2.1,0.01218,1e-05,2.24058]
[1777615800237,46.67,77113.17,2.1,0.01219,1e-05,2.24124]
[1777615805625,46.67,77109.92,2.1,0.01216,1e-05,2.23657]
[1777615805685,46.68,77106.53,2.1,0.01213,1e-05,2.23141]
[1777615806248,46.68,77106.53,2.1,0.01213,1e-05,2.23141]
[1777615806281,46.68,77105.43,2.1,0.01212,1e-05,2.2297]
[1777615807140,46.68,77105.43,2.1,0.01212,1e-05,2.2297]
[1777615812323,46.68,77102.82,2.1,0.0121,1e-05,2.22634]
[1777615817016,46.68,77102.26,2.1,0.01209,1e-05,2.22581]
[1777615819966,46.68,77101.68,2.1,0.01209,1e-05,2.22536]
[1777615820624,46.68,77101.68,2.1,0.01209,1e-05,2.22536]
[1777615820726,46.68,77101.46,2.1,0.01209,1e-05,2.22501]
[1777615820975,46.68,77101.46,2.1,0.01209,1e-05,2.22501]
[1777615826421,46.68,77097.25,2.1,0.01205,1e-05,2.21851]
[1777615827464,46.68,77097.25,2.1,0.01205,1e-05,2.21851]
[1777615827472,46.68,77097.25,2.1,0.01205,1e-05,2.21851]
[1777615827522,46.68,77095.78,2.1,0.01203,1e-05,2.21624]
[1777615833471,46.68,77093.39,2.1,0.01201,1e-05,2.21174]
[1777615836493,46.69,77073.49,2.1,0.01182,1e-05,2.18171]
[1777615841019,46.69,77074.43,2.1,0.01184,1e-05,2.18385]
[1777615841343,46.69,77074.43,2.1,0.01184,1e-05,2.18385]
[1777615846563,46.69,77075.76,2.1,0.01186,1e-05,2.18687]
[1777615850688,46.69,77075.32,2.1,0.01186,1e-05,2.18669]
[1777615852010,46.7,77071.98,2.1,0.01183,1e-05,2.18192]
[1777615854553,46.7,77071.22,2.1,0.01182,1e-05,2.1811]
[1777615854619,46.7,77070.9,2.1,0.01182,1e-05,2.18078]
[1777615855249,46.7,77070.9,2.1,0.01182,1e-05,2.18078]
[1777615855626,46.7,77070.87,2.1,0.01182,1e-05,2.18073]
[1777615860661,46.7,77069.87,2.1,0.01181,1e-05,2.18007]
[1777615865697,46.7,77071.69,2.1,0.01184,1e-05,2.18365]
[1777615867122,46.71,77071.29,2.1,0.01183,1e-05,2.18319]
[1777615872746,46.71,77071.33,2.1,0.01184,1e-05,2.18418]
[1777615874644,46.71,77071.29,2.1,0.01184,1e-05,2.18427]
[1777615879795,46.71,77070.7,2.1,0.01184,1e-05,2.18427]
[1777615885838,46.72,77070.96,2.1,0.01185,1e-05,2.18555]
[1777615890873,46.72,77070.97,2.1,0.01185,1e-05,2.18628]
[1777615891678,46.72,77070.97,2.1,0.01185,1e-05,2.18628]
[1777615900794,46.72,77070.67,2.1,0.01185,1e-05,2.18499]
[1777615906985,46.73,77078.95,2.1,0.01193,1e-05,2.19907]
[1777615912020,46.73,77085.29,2.1,0.012,1e-05,2.20939]
[1777615914423,46.73,77088.49,2.1,0.01203,1e-05,2.21441]
[1777615914525,46.73,77088.56,2.1,0.01203,1e-05,2.21471]
[1777615917835,46.73,77088.66,2.1,0.01203,1e-05,2.21486]
[1777615917945,46.73,77088.66,2.1,0.01203,1e-05,2.21486]
[1777615917865,46.73,77088.8,2.1,0.01203,1e-05,2.21508]
[1777615918717,46.73,77088.8,2.1,0.01203,1e-05,2.21508]
[1777615919627,46.73,77089.34,2.1,0.01204,1e-05,2.21591]
[1777615919822,46.73,77089.34,2.1,0.01204,1e-05,2.21591]
[1777615919868,46.73,77090.64,2.1,0.01205,1e-05,2.21801]
[1777615921215,46.73,77090.82,2.1,0.01205,1e-05,2.21828]
[1777615925550,46.73,77093.55,2.1,0.01208,1e-05,2.2225]
[1777615925581,46.73,77101.67,2.1,0.01215,1e-05,2.23506]
[1777615927048,46.73,77104.26,2.1,0.01218,1e-05,2.23908]
[1777615927124,46.73,77104.05,2.1,0.01218,1e-05,2.23882]
[1777615928212,46.73,77104.05,2.1,0.01218,1e-05,2.23882]
[1777615928283,46.73,77106.1,2.1,0.0122,1e-05,2.242]
[1777615930237,46.73,77106.74,2.1,0.0122,1e-05,2.243]
[1777615930778,46.73,77106.74,2.1,0.0122,1e-05,2.243]
[1777615940216,46.74,77106.28,2.1,0.0122,1e-05,2.24299]
[1777615946257,46.74,77106.83,2.1,0.01221,1e-05,2.24427]
[1777615951408,46.74,77106.89,2.1,0.01221,1e-05,2.24465]
[1777615958344,46.74,77107.34,2.1,0.01221,1e-05,2.2444]
[1777615963379,46.74,77106.91,2.1,0.01221,1e-05,2.24413]
[1777615968414,46.74,77107.09,2.1,0.01222,1e-05,2.24492]
[1777615973449,46.75,77114.42,2.1,0.01229,1e-05,2.25677]
[1777615978932,46.75,77122.06,2.1,0.01237,1e-05,2.26895]
[1777615982950,46.75,77122.06,2.1,0.01237,1e-05,2.26913]
[1777615988556,46.75,77122.94,2.1,0.01238,1e-05,2.2708]
[1777615993590,46.75,77123.82,2.1,0.01239,1e-05,2.27233]
[1777615999632,46.75,77123.29,2.1,0.01238,1e-05,2.27166]
[1777616004666,46.75,77123.47,2.1,0.01238,1e-05,2.27204]
[1777616008534,46.75,77111.64,2.1,0.01227,1e-05,2.25359]
[1777616014738,46.75,77110.95,2.1,0.01226,1e-05,2.25134]
[1777616017496,46.75,77110.44,2.1,0.01225,1e-05,2.25067]
[1777616022793,46.75,77111.08,2.1,0.01226,1e-05,2.25205]
[1777616027828,46.76,77116.6,2.1,0.01232,1e-05,2.26099]
[1777616032863,46.76,77116.31,2.1,0.01232,1e-05,2.2608]
[1777616039912,46.76,77116.13,2.1,0.01232,1e-05,2.26088]
[1777616044947,46.76,77116.38,2.1,0.01232,1e-05,2.26155]
[1777616049983,46.76,77128.98,2.1,0.01244,1e-05,2.28151]
[1777616055018,46.76,77129.67,2.1,0.01245,1e-05,2.28267]
[1777616060053,46.76,77129.46,2.1,0.01245,1e-05,2.28238]
[1777616061224,46.76,77129.77,2.1,0.01245,1e-05,2.28288]
[1777616065301,46.76,77130.75,2.1,0.01246,1e-05,2.28445]
[1777616071130,46.76,77127.55,2.1,0.01242,1e-05,2.27787]
[1777616076165,46.76,77127.53,2.1,0.01242,1e-05,2.2779]
[1777616081200,46.76,77123.07,2.1,0.01238,1e-05,2.27094]
[1777616088249,46.76,77122.46,2.1,0.01238,1e-05,2.27011]
[1777616095298,46.76,77122.79,2.1,0.01238,1e-05,2.27072]
[1777616100333,46.76,77123.33,2.1,0.01239,1e-05,2.27161]
[1777616105367,46.76,77126.21,2.1,0.01241,1e-05,2.27615]
[1777616110598,46.76,77126.18,2.1,0.01241,1e-05,2.27609]
[1777616116445,46.76,77130.37,2.1,0.01245,1e-05,2.28267]
[1777616117765,46.76,77130.37,2.1,0.01245,1e-05,2.28267]
[1777616123494,46.76,77130.95,2.1,0.01246,1e-05,2.28348]
[1777616128529,46.76,77131.06,2.1,0.01246,1e-05,2.28359]
[1777616133564,46.76,77126.49,2.1,0.01241,1e-05,2.27484]
[1777616134365,46.76,77126.49,2.1,0.01241,1e-05,2.27484]
[1777616136182,46.76,77127.92,2.1,0.01242,1e-05,2.27711]
[1777616143408,46.76,77141.42,2.1,0.01255,1e-05,2.29843]
[1777616148669,46.76,77141.47,2.1,0.01255,1e-05,2.29837]
[1777616156724,46.76,77141.58,2.1,0.01255,1e-05,2.29834]
[1777616161760,46.76,77143.57,2.1,0.01257,1e-05,2.30137]
[1777616166795,46.76,77148.32,2.1,0.01262,1e-05,2.30875]
[1777616171830,46.76,77153.72,2.1,0.01267,1e-05,2.31711]
[1777616176867,46.76,77154.58,2.1,0.01267,1e-05,2.31819]
[1777616181901,46.76,77157.28,2.1,0.0127,1e-05,2.32219]
[1777616186938,46.76,77157.21,2.1,0.0127,1e-05,2.32178]
[1777616191975,46.75,77157.54,2.1,0.01269,1e-05,2.32043]
[1777616197011,46.75,77158.8,2.1,0.0127,1e-05,2.32215]
[1777616202046,46.75,77157.73,2.1,0.01269,1e-05,2.32018]
[1777616207081,46.75,77154.86,2.1,0.01266,1e-05,2.31538]
[1777616212116,46.75,77153.69,2.1,0.01265,1e-05,2.31331]
[1777616217151,46.75,77153.7,2.1,0.01264,1e-05,2.31314]
[1777616222186,46.75,77153.71,2.1,0.01264,1e-05,2.31295]
[1777616227221,46.75,77156.77,2.1,0.01267,1e-05,2.31762]
[1777616232256,46.75,77156.01,2.1,0.01266,1e-05,2.31618]
[1777616238298,46.75,77154.45,2.1,0.01265,1e-05,2.31344]
[1777616243333,46.75,77153.76,2.1,0.01264,1e-05,2.31214]
[1777616250382,46.74,77152.09,2.1,0.01262,1e-05,2.3092]
[1777616255768,46.74,77147.95,2.1,0.01257,1e-05,2.30091]
[1777616261458,46.74,77144.66,2.1,0.01254,1e-05,2.29556]
[1777616266494,46.74,77144.81,2.1,0.01254,1e-05,2.2957]
[1777616271529,46.74,77142.57,2.1,0.01252,1e-05,2.29205]
[1777616276564,46.74,77142.18,2.1,0.01251,1e-05,2.29134]
[1777616281599,46.74,77144.11,2.1,0.01253,1e-05,2.29429]
[1777616286634,46.74,77148.51,2.1,0.01257,1e-05,2.30113]
[1777616291669,46.74,77148.24,2.1,0.01257,1e-05,2.3005]
[1777616296703,46.74,77148.33,2.1,0.01257,1e-05,2.30045]
[1777616301739,46.74,77148.15,2.1,0.01256,1e-05,2.29997]
[1777616306774,46.74,77149.94,2.1,0.01258,1e-05,2.30262]
[1777616311810,46.74,77149.98,2.1,0.01257,1e-05,2.30084]
[1777616316845,46.74,77152.21,2.1,0.01259,1e-05,2.30418]
[1777616321880,46.74,77152.55,2.1,0.01259,1e-05,2.3045]
[1777616326914,46.73,77151.96,2.1,0.01259,1e-05,2.30335]
[1777616331950,46.73,77152.01,2.1,0.01259,1e-05,2.3032]
[1777616336984,46.73,77150.88,2.1,0.01257,1e-05,2.30119]
[1777616343028,46.73,77150.0,2.1,0.01256,1e-05,2.29954]
[1777616348064,46.73,77149.74,2.1,0.01256,1e-05,2.29892]
[1777616354104,46.73,77149.69,2.1,0.01256,1e-05,2.29859]
[1777616359140,46.73,77151.39,2.1,0.01257,1e-05,2.30106]
[1777616364175,46.73,77136.23,2.1,0.01242,1e-05,2.27688]
[1777616364443,46.73,77136.23,2.1,0.01242,1e-05,2.27688]
[1777616364503,46.73,77136.23,2.1,0.01242,1e-05,2.27688]
[1777616365231,46.73,77136.23,2.1,0.01242,1e-05,2.27688]
[1777616370993,46.73,77137.24,2.1,0.01243,1e-05,2.27842]
[1777616376259,46.73,77134.7,2.1,0.0124,1e-05,2.27282]
[1777616381294,46.73,77133.0,2.1,0.01238,1e-05,2.27018]
[1777616386328,46.73,77127.4,2.1,0.01233,1e-05,2.26144]
[1777616388027,46.73,77126.34,2.1,0.01232,1e-05,2.2598]
[1777616393378,46.73,77115.47,2.1,0.01222,1e-05,2.24309]
[1777616398412,46.73,77121.21,2.1,0.01227,1e-05,2.25228]
[1777616403448,46.73,77120.52,2.1,0.01227,1e-05,2.25142]
[1777616405969,46.73,77120.83,2.1,0.01227,1e-05,2.25201]
[1777616412399,46.73,77117.64,2.1,0.01224,1e-05,2.24731]
[1777616412926,46.73,77113.03,2.1,0.0122,1e-05,2.24019]
[1777616413700,46.73,77112.62,2.1,0.01219,1e-05,2.23963]
[1777616419565,46.73,77111.88,2.1,0.01219,1e-05,2.23891]
[1777616420718,46.73,77111.88,2.1,0.01219,1e-05,2.23891]
[1777616427624,46.74,77111.7,2.1,0.01219,1e-05,2.23925]
[1777616432659,46.74,77111.83,2.1,0.01219,1e-05,2.23833]
[1777616437694,46.74,77110.39,2.1,0.01218,1e-05,2.23654]
[1777616442429,46.74,77110.25,2.1,0.01218,1e-05,2.2366]
[1777616444211,46.74,77105.72,2.1,0.01214,1e-05,2.22977]
[1777616444312,46.74,77097.89,2.1,0.01206,1e-05,2.2179]
[1777616445809,46.74,77098.65,2.1,0.01207,1e-05,2.21907]
[1777616445899,46.74,77098.41,2.1,0.01207,1e-05,2.2187]
[1777616451689,46.75,77097.58,2.1,0.01206,1e-05,2.21793]
[1777616451699,46.75,77097.58,2.1,0.01206,1e-05,2.21793]
[1777616456827,46.75,77096.15,2.1,0.01205,1e-05,2.21651]
[1777616461865,46.75,77097.52,2.1,0.01207,1e-05,2.21928]
[1777616462936,46.75,77097.52,2.1,0.01207,1e-05,2.21928]
[1777616469920,46.76,77107.85,2.1,0.01217,1e-05,2.23618]
[1777616474955,46.76,77110.41,2.1,0.0122,1e-05,2.24064]
[1777616479993,46.76,77108.88,2.1,0.01219,1e-05,2.23869]
[1777616485028,46.76,77094.18,2.1,0.01205,1e-05,2.21643]
[1777616486025,46.76,77094.18,2.1,0.01205,1e-05,2.21643]
[1777616486035,46.76,77093.2,2.1,0.01204,1e-05,2.21504]
[1777616486771,46.76,77093.2,2.1,0.01204,1e-05,2.21504]
[1777616487042,46.76,77093.32,2.1,0.01205,1e-05,2.21534]
[1777616492077,46.76,77094.2,2.1,0.01205,1e-05,2.21573]
[1777616497111,46.77,77093.56,2.1,0.01205,1e-05,2.21534]
[1777616502147,46.77,77093.48,2.1,0.01205,1e-05,2.21581]
[1777616507181,46.77,77093.42,2.1,0.01205,1e-05,2.21632]
[1777616513224,46.77,77093.6,2.1,0.01206,1e-05,2.21733]
[1777616518258,46.78,77093.29,2.1,0.01206,1e-05,2.21745]
[1777616524301,46.78,77098.72,2.1,0.01212,1e-05,2.22655]
[1777616529336,46.78,77099.77,2.1,0.01213,1e-05,2.2287]
[1777616534371,46.78,77103.81,2.1,0.01217,1e-05,2.23547]
[1777616543433,46.79,77104.54,2.1,0.01218,1e-05,2.23742]
[1777616548469,46.79,77104.02,2.1,0.01218,1e-05,2.23709]
[1777616554514,46.79,77104.72,2.1,0.01219,1e-05,2.23719]
[1777616559549,46.79,77098.74,2.1,0.01213,1e-05,2.22845]
[1777616564583,46.8,77099.64,2.1,0.01214,1e-05,2.2304]
[1777616569618,46.8,77099.64,2.1,0.01215,1e-05,2.23095]
[1777616576668,46.8,77099.4,2.1,0.01215,1e-05,2.23134]
[1777616581704,46.8,77102.56,2.1,0.01218,1e-05,2.23677]
[1777616590766,46.81,77102.24,2.1,0.01219,1e-05,2.23715]
[1777616595803,46.81,77101.93,2.1,0.01219,1e-05,2.23713]
[1777616600837,46.81,77102.3,2.1,0.01219,1e-05,2.2382]
[1777616605872,46.81,77104.04,2.1,0.01221,1e-05,2.24138]
[1777616611915,46.82,77103.69,2.1,0.0122,1e-05,2.23981]
[1777616616950,46.82,77108.25,2.1,0.01225,1e-05,2.24733]
[1777616621985,46.82,77111.89,2.1,0.01229,1e-05,2.25332]
[1777616628026,46.82,77109.1,2.1,0.01226,1e-05,2.24933]
[1777616633256,46.82,77106.26,2.1,0.01224,1e-05,2.2451]
[1777616639104,46.82,77104.89,2.1,0.01223,1e-05,2.24357]
[1777616644139,46.82,77105.34,2.1,0.01223,1e-05,2.24468]
[1777616649176,46.83,77103.76,2.1,0.01222,1e-05,2.24262]
[1777616650294,46.83,77103.76,2.1,0.01222,1e-05,2.24262]
[1777616656225,46.83,77103.26,2.1,0.01222,1e-05,2.24252]
[1777616661260,46.83,77103.21,2.1,0.01222,1e-05,2.24287]
[1777616666295,46.83,77102.7,2.1,0.01222,1e-05,2.24251]
[1777616671333,46.83,77102.79,2.1,0.01222,1e-05,2.24151]
[1777616676219,46.84,77102.96,2.1,0.01222,1e-05,2.24213]
[1777616681403,46.84,77116.46,2.1,0.01235,1e-05,2.26354]
[1777616682874,46.84,77116.46,2.1,0.01235,1e-05,2.26354]
[1777616688453,46.84,77117.28,2.1,0.01236,1e-05,2.26517]
[1777616693488,46.84,77124.82,2.1,0.01244,1e-05,2.27724]
[1777616698523,46.84,77125.28,2.1,0.01244,1e-05,2.27811]
[1777616703558,46.84,77128.54,2.1,0.01247,1e-05,2.28336]
[1777616708593,46.84,77135.06,2.1,0.01254,1e-05,2.29367]
[1777616714635,46.84,77141.82,2.1,0.0126,1e-05,2.30427]
[1777616719670,46.84,77143.29,2.1,0.01262,1e-05,2.30645]
[1777616724705,46.84,77143.41,2.1,0.01262,1e-05,2.30645]
[1777616729740,46.84,77143.01,2.1,0.01261,1e-05,2.30563]
[1777616734776,46.84,77142.16,2.1,0.01259,1e-05,2.30252]
[1777616739810,46.84,77144.06,2.1,0.01261,1e-05,2.30536]
[1777616744845,46.84,77150.69,2.1,0.01268,1e-05,2.3157]
[1777616749880,46.83,77149.05,2.1,0.01266,1e-05,2.31282]
[1777616754915,46.83,77147.15,2.1,0.01264,1e-05,2.30956]
[1777616759949,46.83,77148.74,2.1,0.01265,1e-05,2.31187]
[1777616764985,46.83,77148.19,2.1,0.01265,1e-05,2.31074]
[1777616770022,46.83,77150.84,2.1,0.01267,1e-05,2.31472]
[1777616775056,46.83,77150.52,2.1,0.01267,1e-05,2.31394]
[1777616780092,46.83,77138.97,2.1,0.01255,1e-05,2.2954]
[1777616785127,46.83,77130.96,2.1,0.01247,1e-05,2.28273]
[1777616789020,46.83,77130.8,2.1,0.01247,1e-05,2.28249]
[1777616794192,46.83,77128.2,2.1,0.01244,1e-05,2.27689]
[1777616799227,46.83,77127.88,2.1,0.01243,1e-05,2.27646]
[1777616800072,46.83,77127.88,2.1,0.01243,1e-05,2.27646]
[1777616800234,46.83,77128.03,2.1,0.01244,1e-05,2.27671]
[1777616801116,46.83,77128.03,2.1,0.01244,1e-05,2.27671]
[1777616801698,46.83,77128.03,2.1,0.01244,1e-05,2.27671]
[1777616810305,46.83,77124.99,2.1,0.01241,1e-05,2.27193]
[1777616810907,46.83,77124.99,2.1,0.01241,1e-05,2.27193]
[1777616814791,46.83,77125.19,2.1,0.01241,1e-05,2.27225]
[1777616814869,46.83,77124.98,2.1,0.01241,1e-05,2.27192]
[1777616816079,46.83,77124.68,2.1,0.0124,1e-05,2.27145]
[1777616818955,46.83,77124.62,2.1,0.0124,1e-05,2.27142]
[1777616823033,46.83,77123.9,2.1,0.0124,1e-05,2.27041]
[1777616823398,46.83,77123.86,2.1,0.0124,1e-05,2.27034]
[1777616828432,46.83,77123.87,2.1,0.0124,1e-05,2.27036]
[1777616833467,46.83,77123.73,2.1,0.0124,1e-05,2.27014]
[1777616843538,46.83,77123.87,2.1,0.0124,1e-05,2.27036]
[1777616848572,46.83,77123.72,2.1,0.0124,1e-05,2.27013]
[1777616853608,46.83,77127.46,2.1,0.01242,1e-05,2.27442]
[1777616856625,46.83,77132.14,2.1,0.01247,1e-05,2.28178]
[1777616856629,46.83,77133.33,2.1,0.01248,1e-05,2.28366]
[1777616859700,46.83,77132.88,2.1,0.01248,1e-05,2.28297]
[1777616865695,46.83,77128.34,2.1,0.01243,1e-05,2.27589]
[1777616869747,46.83,77128.08,2.1,0.01243,1e-05,2.27554]
[1777616869795,46.83,77128.08,2.1,0.01243,1e-05,2.27554]
[1777616875765,46.83,77125.37,2.1,0.0124,1e-05,2.27145]
[1777616880800,46.83,77125.48,2.1,0.01241,1e-05,2.27179]
[1777616884002,46.83,77126.54,2.1,0.01242,1e-05,2.27354]
[1777616884020,46.83,77126.54,2.1,0.01242,1e-05,2.27354]
[1777616888016,46.83,77130.42,2.1,0.01246,1e-05,2.27972]
[1777616893893,46.83,77130.11,2.1,0.01245,1e-05,2.2794]
[1777616896218,46.83,77130.41,2.1,0.01246,1e-05,2.27993]
[1777616902956,46.83,77130.38,2.1,0.01246,1e-05,2.28004]
[1777616907091,46.83,77130.28,2.1,0.01246,1e-05,2.27992]
[1777616913026,46.83,77130.1,2.1,0.01245,1e-05,2.27809]
[1777616918061,46.83,77138.1,2.1,0.01253,1e-05,2.2907]
[1777616923096,46.83,77136.66,2.1,0.01251,1e-05,2.28833]
[1777616928133,46.83,77136.62,2.1,0.01251,1e-05,2.28817]
[1777616938203,46.83,77136.5,2.1,0.01251,1e-05,2.28778]
[1777616943238,46.83,77138.3,2.1,0.01252,1e-05,2.29051]
[1777616950287,46.83,77136.61,2.1,0.01251,1e-05,2.28762]
[1777616955322,46.83,77129.93,2.1,0.01244,1e-05,2.27704]
[1777616960357,46.83,77129.26,2.1,0.01243,1e-05,2.27595]
[1777616965392,46.83,77127.23,2.1,0.01241,1e-05,2.27272]
[1777616970427,46.83,77125.99,2.1,0.0124,1e-05,2.27074]
[1777616975462,46.83,77126.28,2.1,0.0124,1e-05,2.26962]
[1777616982511,46.83,77126.32,2.1,0.0124,1e-05,2.26974]
[1777616987546,46.83,77126.16,2.1,0.0124,1e-05,2.26957]
[1777616992581,46.83,77126.97,2.1,0.0124,1e-05,2.27097]
[1777616997615,46.83,77129.93,2.1,0.01243,1e-05,2.27572]
[1777616998946,46.83,77129.93,2.1,0.01243,1e-05,2.27572]
[1777617004665,46.83,77135.83,2.1,0.01249,1e-05,2.28504]
[1777617009700,46.83,77140.42,2.1,0.01254,1e-05,2.29225]
[1777617014735,46.83,77134.82,2.1,0.01248,1e-05,2.28331]
[1777617019770,46.83,77132.94,2.1,0.01246,1e-05,2.2803]
[1777617023404,46.83,77127.16,2.1,0.01241,1e-05,2.2712]
[1777617028833,46.83,77123.34,2.1,0.01237,1e-05,2.26533]
[1777617034004,46.83,77126.68,2.1,0.01239,1e-05,2.26909]
[1777617040917,46.83,77126.47,2.1,0.01239,1e-05,2.26897]
[1777617045952,46.83,77126.05,2.1,0.01239,1e-05,2.26844]
[1777617050987,46.83,77125.83,2.1,0.01239,1e-05,2.2682]
[1777617056022,46.83,77125.62,2.1,0.01239,1e-05,2.26795]
[1777617061057,46.84,77124.88,2.1,0.01238,1e-05,2.26685]
[1777617066092,46.84,77124.93,2.1,0.01238,1e-05,2.26702]
[1777617073141,46.84,77125.2,2.1,0.01239,1e-05,2.26761]
[1777617078176,46.84,77127.3,2.1,0.01241,1e-05,2.27104]
[1777617082209,46.84,77128.75,2.1,0.01242,1e-05,2.27339]
[1777617088936,46.84,77128.38,2.1,0.01242,1e-05,2.27296]
[1777617092949,46.84,77128.49,2.1,0.01241,1e-05,2.27167]
[1777617098316,46.84,77123.66,2.1,0.01237,1e-05,2.26436]
[1777617103990,46.84,77125.7,2.1,0.01239,1e-05,2.26774]
[1777617108000,46.84,77125.77,2.1,0.01239,1e-05,2.26802]
[1777617113421,46.84,77125.96,2.1,0.01239,1e-05,2.26857]
[1777617116023,46.84,77125.96,2.1,0.01239,1e-05,2.26857]
[1777617121477,46.84,77126.24,2.1,0.0124,1e-05,2.26919]
[1777617129590,46.84,77126.22,2.1,0.0124,1e-05,2.26921]
[1777617133063,46.84,77126.22,2.1,0.0124,1e-05,2.26927]
[1777617138944,46.84,77123.06,2.1,0.01237,1e-05,2.26437]
[1777617139045,46.84,77121.09,2.1,0.01235,1e-05,2.26131]
[1777617139740,46.84,77121.09,2.1,0.01235,1e-05,2.26131]
[1777617139834,46.84,77122.2,2.1,0.01236,1e-05,2.26304]
[1777617142604,46.84,77122.28,2.1,0.01236,1e-05,2.26319]
[1777617142623,46.84,77121.69,2.1,0.01235,1e-05,2.26229]
[1777617144515,46.84,77121.69,2.1,0.01235,1e-05,2.26229]
[1777617145021,46.84,77121.69,2.1,0.01235,1e-05,2.26229]
[1777617145123,46.84,77121.83,2.1,0.01236,1e-05,2.26255]
[1777617146650,46.84,77121.82,2.1,0.01236,1e-05,2.26254]
[1777617146682,46.84,77121.82,2.1,0.01236,1e-05,2.26256]
[1777617151689,46.84,77120.52,2.1,0.01234,1e-05,2.25898]
[1777617153207,46.84,77120.52,2.1,0.01234,1e-05,2.25898]
[1777617153703,46.84,77118.26,2.1,0.01231,1e-05,2.25545]
[1777617158738,46.84,77118.39,2.1,0.01232,1e-05,2.25587]
[1777617162912,46.84,77120.97,2.1,0.01234,1e-05,2.25999]
[1777617168808,46.85,77117.38,2.1,0.01231,1e-05,2.2546]
[1777617173843,46.85,77116.72,2.1,0.0123,1e-05,2.25376]
[1777617178878,46.85,77114.55,2.1,0.01228,1e-05,2.25059]
[1777617183913,46.85,77114.45,2.1,0.01228,1e-05,2.25067]
[1777617188948,46.85,77111.85,2.1,0.01226,1e-05,2.24686]
[1777617190304,46.85,77110.57,2.1,0.01225,1e-05,2.24492]
[1777617190312,46.85,77110.57,2.1,0.01225,1e-05,2.24492]
[1777617190805,46.85,77110.57,2.1,0.01225,1e-05,2.24492]
[1777617190962,46.85,77110.87,2.1,0.01225,1e-05,2.24539]
[1777617195997,46.85,77110.6,2.1,0.01225,1e-05,2.24497]
[1777617200048,46.85,77111.29,2.1,0.01226,1e-05,2.24604]
[1777617200132,46.85,77112.26,2.1,0.01226,1e-05,2.24755]
[1777617204116,46.85,77112.51,2.1,0.01227,1e-05,2.2481]
[1777617210040,46.85,77118.73,2.1,0.01233,1e-05,2.25806]
[1777617217146,46.85,77118.71,2.1,0.01232,1e-05,2.25677]
[1777617221159,46.85,77119.26,2.1,0.01233,1e-05,2.25776]
[1777617227215,46.85,77119.09,2.1,0.01233,1e-05,2.25781]
[1777617231618,46.86,77112.03,2.1,0.01226,1e-05,2.24699]
[1777617231625,46.86,77112.03,2.1,0.01226,1e-05,2.24699]
[1777617232251,46.86,77111.46,2.1,0.01226,1e-05,2.24611]
[1777617232877,46.86,77111.46,2.1,0.01226,1e-05,2.24611]
[1777617233116,46.86,77111.46,2.1,0.01226,1e-05,2.24611]
[1777617233258,46.86,77111.1,2.1,0.01225,1e-05,2.24555]
[1777617239300,46.86,77111.8,2.1,0.01226,1e-05,2.24696]
[1777617244335,46.86,77111.63,2.1,0.01226,1e-05,2.24689]
[1777617250377,46.86,77111.59,2.1,0.01226,1e-05,2.24707]
[1777617255412,46.86,77112.67,2.1,0.01228,1e-05,2.24895]
[1777617260447,46.86,77113.73,2.1,0.01229,1e-05,2.2508]
[1777617265482,46.86,77113.51,2.1,0.01229,1e-05,2.25065]
[1777617270516,46.86,77113.42,2.1,0.01229,1e-05,2.25071]
[1777617273836,46.86,77118.15,2.1,0.01232,1e-05,2.25659]
[1777617273837,46.86,77118.15,2.1,0.01232,1e-05,2.25659]
[1777617279580,46.86,77120.04,2.1,0.01234,1e-05,2.25976]
[1777617284615,46.86,77120.02,2.1,0.01234,1e-05,2.25989]
[1777617288399,46.86,77120.58,2.1,0.01235,1e-05,2.26087]
[1777617293682,46.86,77123.24,2.1,0.01238,1e-05,2.26525]
[1777617297710,46.86,77141.67,2.1,0.01256,1e-05,2.29438]
[1777617298604,46.86,77141.67,2.1,0.01256,1e-05,2.29438]
[1777617300603,46.86,77147.48,2.1,0.01262,1e-05,2.30359]
[1777617305766,46.86,77149.7,2.1,0.01264,1e-05,2.3069]
[1777617310801,46.86,77149.15,2.1,0.01263,1e-05,2.30582]
[1777617315837,46.86,77149.9,2.1,0.01264,1e-05,2.30681]
[1777617320872,46.86,77149.6,2.1,0.01263,1e-05,2.30612]
[1777617327921,46.86,77149.32,2.1,0.01263,1e-05,2.30535]
[1777617332956,46.86,77149.35,2.1,0.01262,1e-05,2.30362]
[1777617337990,46.86,77149.45,2.1,0.01262,1e-05,2.3036]
[1777617343026,46.86,77149.5,2.1,0.01262,1e-05,2.30351]
[1777617345922,46.86,77149.87,2.1,0.01262,1e-05,2.30404]
[1777617349576,46.86,77144.76,2.1,0.01257,1e-05,2.29581]
[1777617350075,46.86,77143.8,2.1,0.01256,1e-05,2.29429]
[1777617351700,46.86,77143.73,2.1,0.01256,1e-05,2.29418]
[1777617353185,46.86,77143.73,2.1,0.01256,1e-05,2.29418]
[1777617357140,46.86,77143.77,2.1,0.01256,1e-05,2.29424]
[1777617357169,46.86,77143.77,2.1,0.01256,1e-05,2.29424]
[1777617357197,46.86,77143.77,2.1,0.01256,1e-05,2.29424]
[1777617357233,46.86,77143.99,2.1,0.01256,1e-05,2.29459]
[1777617364173,46.86,77144.85,2.1,0.01257,1e-05,2.29582]
[1777617369209,46.86,77143.07,2.1,0.01255,1e-05,2.2929]
[1777617371475,46.86,77142.85,2.1,0.01255,1e-05,2.29252]
[1777617377265,46.86,77142.98,2.1,0.01255,1e-05,2.29262]
[1777617382300,46.86,77144.95,2.1,0.01257,1e-05,2.29564]
[1777617383853,46.86,77145.07,2.1,0.01257,1e-05,2.29581]
[1777617383861,46.86,77145.07,2.1,0.01257,1e-05,2.29581]
[1777617384314,46.86,77145.18,2.1,0.01257,1e-05,2.29596]
[1777617388666,46.86,77142.92,2.1,0.01255,1e-05,2.29238]
[1777617389349,46.86,77143.31,2.1,0.01255,1e-05,2.29298]
[1777617394384,46.86,77142.81,2.1,0.01254,1e-05,2.29051]
[1777617397009,46.85,77142.08,2.1,0.01253,1e-05,2.28933]
[1777617402440,46.85,77140.76,2.1,0.01252,1e-05,2.28718]
[1777617404154,46.85,77135.59,2.1,0.01247,1e-05,2.27901]
[1777617404454,46.85,77133.0,2.1,0.01244,1e-05,2.27494]
[1777617405371,46.85,77133.0,2.1,0.01244,1e-05,2.27494]
[1777617405461,46.85,77133.07,2.1,0.01244,1e-05,2.27505]
[1777617409456,46.85,77129.71,2.1,0.01241,1e-05,2.26979]
[1777617409463,46.85,77129.71,2.1,0.01241,1e-05,2.26979]
[1777617409489,46.85,77129.56,2.1,0.01241,1e-05,2.26957]
[1777617410114,46.85,77129.56,2.1,0.01241,1e-05,2.26957]
[1777617410176,46.85,77129.56,2.1,0.01241,1e-05,2.26957]
[1777617415532,46.85,77128.81,2.1,0.0124,1e-05,2.26845]
[1777617420566,46.86,77129.11,2.1,0.0124,1e-05,2.26896]
[1777617422539,46.86,77128.57,2.1,0.0124,1e-05,2.26814]
[1777617427616,46.86,77127.2,2.1,0.01239,1e-05,2.26609]
[1777617432651,46.86,77121.34,2.1,0.01233,1e-05,2.25706]
[1777617434166,46.86,77121.34,2.1,0.01233,1e-05,2.25706]
[1777617434174,46.86,77121.34,2.1,0.01233,1e-05,2.25706]
[1777617434179,46.86,77121.13,2.1,0.01233,1e-05,2.25681]
[1777617436995,46.86,77120.84,2.1,0.01233,1e-05,2.25636]
[1777617437042,46.86,77121.38,2.1,0.01233,1e-05,2.2572]
[1777617438657,46.86,77121.06,2.1,0.01233,1e-05,2.2567]
[1777617438694,46.86,77121.07,2.1,0.01233,1e-05,2.25675]
[1777617441219,46.86,77120.88,2.1,0.01233,1e-05,2.25645]
[1777617441287,46.86,77120.88,2.1,0.01233,1e-05,2.25645]
[1777617444099,46.86,77121.08,2.1,0.01233,1e-05,2.25679]
[1777617444200,46.86,77120.68,2.1,0.01232,1e-05,2.25622]
[1777617445447,46.86,77120.68,2.1,0.01232,1e-05,2.25622]
[1777617445617,46.86,77118.06,2.1,0.0123,1e-05,2.25213]
[1777617445742,46.86,77118.05,2.1,0.0123,1e-05,2.25211]
[1777617450776,46.86,77117.5,2.1,0.01229,1e-05,2.25139]
[1777617451833,46.86,77117.5,2.1,0.01229,1e-05,2.25139]
[1777617451934,46.86,77116.65,2.1,0.01228,1e-05,2.24852]
[1777617456300,46.86,77116.64,2.1,0.01228,1e-05,2.2485]
[1777617461499,46.86,77117.07,2.1,0.01228,1e-05,2.24917]
[1777617461937,46.86,77117.25,2.1,0.01228,1e-05,2.24945]
[1777617462134,46.86,77117.25,2.1,0.01228,1e-05,2.24945]
[1777617462224,46.86,77118.39,2.1,0.01229,1e-05,2.25123]
[1777617467896,46.86,77118.59,2.1,0.0123,1e-05,2.25163]
[1777617470990,46.86,77112.34,2.1,0.01224,1e-05,2.24192]
[1777617471127,46.86,77112.34,2.1,0.01224,1e-05,2.24192]
[1777617471540,46.86,77109.43,2.1,0.01221,1e-05,2.23744]
[1777617472660,46.86,77109.11,2.1,0.01221,1e-05,2.23695]
[1777617472931,46.86,77108.8,2.1,0.0122,1e-05,2.23647]
[1777617477966,46.86,77107.5,2.1,0.01219,1e-05,2.23462]
[1777617482963,46.86,77103.92,2.1,0.01216,1e-05,2.22921]
[1777617483064,46.86,77103.82,2.1,0.01216,1e-05,2.22912]
[1777617486537,46.86,77102.65,2.1,0.01215,1e-05,2.22731]
[1777617492064,46.86,77102.3,2.1,0.01214,1e-05,2.22677]
[1777617497099,46.86,77101.99,2.1,0.01214,1e-05,2.22629]
[1777617497942,46.86,77101.99,2.1,0.01214,1e-05,2.22629]
[1777617498105,46.86,77102.19,2.1,0.01214,1e-05,2.2266]
[1777617498797,46.86,77102.19,2.1,0.01214,1e-05,2.2266]
[1777617499113,46.86,77102.14,2.1,0.01214,1e-05,2.22652]
[1777617504147,46.86,77102.24,2.1,0.01214,1e-05,2.22667]
[1777617509183,46.86,77102.45,2.1,0.01215,1e-05,2.227]
[1777617514217,46.86,77101.58,2.1,0.01213,1e-05,2.22409]
[1777617518111,46.86,77101.92,2.1,0.01213,1e-05,2.22462]
[1777617518247,46.86,77101.53,2.1,0.01213,1e-05,2.22402]
[1777617520164,46.86,77101.41,2.1,0.01213,1e-05,2.22389]
[1777617520363,46.86,77101.41,2.1,0.01213,1e-05,2.22389]
[1777617520449,46.86,77101.09,2.1,0.01212,1e-05,2.22345]
[1777617521674,46.86,77100.87,2.1,0.01212,1e-05,2.22311]
[1777617523645,46.86,77098.36,2.1,0.0121,1e-05,2.21924]
[1777617524288,46.86,77093.69,2.1,0.01205,1e-05,2.21211]
[1777617525798,46.86,77088.53,2.1,0.01201,1e-05,2.20427]
[1777617526609,46.86,77088.53,2.1,0.01201,1e-05,2.20427]
[1777617526302,46.86,77088.32,2.1,0.012,1e-05,2.20395]
[1777617527309,46.86,77084.46,2.1,0.01197,1e-05,2.19813]
[1777617528833,46.86,77081.92,2.1,0.01195,1e-05,2.19435]
[1777617529323,46.86,77079.94,2.1,0.01193,1e-05,2.19132]
[1777617534358,46.86,77076.78,2.1,0.0119,1e-05,2.18651]
[1777617539393,46.86,77075.74,2.1,0.01189,1e-05,2.18492]
[1777617542462,46.86,77057.11,2.1,0.01171,1e-05,2.1567]
[1777617543859,46.86,77047.16,2.1,0.01162,1e-05,2.14174]
[1777617544432,46.86,77047.4,2.1,0.01163,1e-05,2.14231]
[1777617544687,46.86,77047.4,2.1,0.01163,1e-05,2.14231]
[1777617545441,46.86,77044.0,2.1,0.01159,1e-05,2.13722]
[1777617546834,46.86,77040.47,2.1,0.01156,1e-05,2.13194]
[1777617547458,46.86,77038.62,2.1,0.01155,1e-05,2.12941]
[1777617548465,46.86,77039.96,2.1,0.01156,1e-05,2.13141]
[1777617550132,46.86,77041.84,2.1,0.01158,1e-05,2.13422]
[1777617550478,46.86,77041.42,2.1,0.01157,1e-05,2.13383]
[1777617553036,46.87,77037.5,2.1,0.01154,1e-05,2.12846]
[1777617553043,46.87,77037.5,2.1,0.01154,1e-05,2.12846]
[1777617553238,46.87,77037.5,2.1,0.01154,1e-05,2.12846]
[1777617553500,46.87,77035.95,2.1,0.01153,1e-05,2.12615]
[1777617553767,46.87,77035.95,2.1,0.01153,1e-05,2.12615]
[1777617555430,46.87,77036.19,2.1,0.01153,1e-05,2.12651]
[1777617555513,46.87,77036.93,2.1,0.01154,1e-05,2.12761]
[1777617556121,46.87,77036.93,2.1,0.01154,1e-05,2.12761]
[1777617556521,46.87,77034.12,2.1,0.01151,1e-05,2.12342]
[1777617557720,46.87,77032.39,2.1,0.01149,1e-05,2.12085]
[1777617557781,46.87,77032.39,2.1,0.01149,1e-05,2.12085]
[1777617558299,46.87,77032.39,2.1,0.01149,1e-05,2.12085]
[1777617558535,46.87,77030.84,2.1,0.01148,1e-05,2.11855]
[1777617563570,46.87,77028.51,2.1,0.01147,1e-05,2.11649]
[1777617567498,46.88,77025.42,2.1,0.01144,1e-05,2.11276]
[1777617568581,46.88,77025.29,2.1,0.01145,1e-05,2.11286]
[1777617573639,46.88,77022.85,2.1,0.01143,1e-05,2.10949]
[1777617578676,46.89,77023.33,2.1,0.01144,1e-05,2.11168]
[1777617584389,46.9,77024.36,2.1,0.01146,1e-05,2.11436]
[1777617584400,46.9,77024.36,2.1,0.01146,1e-05,2.11436]
[1777617590536,46.9,77024.96,2.1,0.01147,1e-05,2.11694]
[1777617596429,46.91,77034.26,2.1,0.01157,1e-05,2.13246]
[1777617596531,46.91,77033.52,2.1,0.01156,1e-05,2.13187]
[1777617597060,46.91,77033.52,2.1,0.01156,1e-05,2.13187]
[1777617597414,46.91,77033.52,2.1,0.01156,1e-05,2.13187]
[1777617597481,46.91,77033.62,2.1,0.01157,1e-05,2.13228]
[1777617600084,46.91,77034.16,2.1,0.01157,1e-05,2.13334]
[1777617600186,46.92,77034.16,2.1,0.01157,1e-05,2.1336]
[1777617602090,46.92,77034.09,2.1,0.01157,1e-05,2.13349]
[1777617602165,46.92,77033.98,2.1,0.01157,1e-05,2.13333]
[1777617603751,46.92,77033.91,2.1,0.01157,1e-05,2.13348]
[1777617603852,46.92,77033.73,2.1,0.01157,1e-05,2.13346]
[1777617604710,46.92,77033.73,2.1,0.01157,1e-05,2.13346]
[1777617604859,46.92,77033.81,2.1,0.01157,1e-05,2.13358]
[1777617606866,46.92,77033.76,2.1,0.01158,1e-05,2.13376]
[1777617611915,46.92,77026.95,2.1,0.01152,1e-05,2.12515]
[1777617616950,46.93,77026.27,2.1,0.01153,1e-05,2.12548]
[1777617621986,46.94,77024.03,2.1,0.01151,1e-05,2.1235]
[1777617628026,46.94,77021.66,2.1,0.0115,1e-05,2.1216]
[1777617633062,46.95,77022.83,2.1,0.01151,1e-05,2.12319]
[1777617638097,46.95,77025.26,2.1,0.01154,1e-05,2.12812]
[1777617643132,46.96,77026.0,2.1,0.01156,1e-05,2.13052]
[1777617648167,46.96,77024.68,2.1,0.01155,1e-05,2.12984]
[1777617653203,46.97,77023.8,2.1,0.01155,1e-05,2.12981]
[1777617658238,46.98,77023.62,2.1,0.01156,1e-05,2.13081]
[1777617663273,46.98,77018.86,2.1,0.01153,1e-05,2.12503]
[1777617665523,46.98,77018.89,2.1,0.01153,1e-05,2.12534]
[1777617666904,46.98,77015.53,2.1,0.0115,1e-05,2.12087]
[1777617666926,46.98,77015.53,2.1,0.0115,1e-05,2.12087]
[1777617667206,46.98,77015.53,2.1,0.0115,1e-05,2.12087]
[1777617667301,46.99,77009.07,2.1,0.01144,1e-05,2.11157]
[1777617670654,46.99,77004.73,2.1,0.0114,1e-05,2.10516]
[1777617670755,46.99,77003.08,2.1,0.01139,1e-05,2.10272]
[1777617676365,46.99,76999.33,2.1,0.01136,1e-05,2.0987]
[1777617681400,47.0,76997.46,2.1,0.01136,1e-05,2.09743]
[1777617686435,47.0,76997.69,2.1,0.01137,1e-05,2.09923]
[1777617691470,47.01,76997.54,2.1,0.01137,1e-05,2.09894]
[1777617696505,47.02,76999.04,2.1,0.01139,1e-05,2.10284]
[1777617701540,47.02,76996.44,2.1,0.01138,1e-05,2.10038]
[1777617706575,47.03,76997.15,2.1,0.01139,1e-05,2.10278]
[1777617711610,47.03,76997.58,2.1,0.0114,1e-05,2.10474]
[1777617716645,47.04,76996.81,2.1,0.01141,1e-05,2.10491]
[1777617721680,47.05,76995.87,2.1,0.0114,1e-05,2.10482]
[1777617723694,47.05,76970.67,2.1,0.01118,1e-05,2.06849]
[1777617723842,47.05,76970.67,2.1,0.01118,1e-05,2.06849]
[1777617724703,47.05,76961.45,2.1,0.0111,1e-05,2.05513]
[1777617726157,47.05,76958.96,2.1,0.01108,1e-05,2.05153]
[1777617726715,47.05,76952.19,2.1,0.01102,1e-05,2.04212]
[1777617727821,47.05,76952.19,2.1,0.01102,1e-05,2.04212]
[1777617728509,47.05,76942.8,2.1,0.01094,1e-05,2.02902]
[1777617730735,47.05,76948.62,2.1,0.011,1e-05,2.03774]
[1777617733991,47.06,76944.94,2.1,0.01097,1e-05,2.03398]
[1777617739808,47.07,76955.99,2.1,0.01108,1e-05,2.0521]
[1777617744843,47.08,76964.54,2.1,0.01117,1e-05,2.06625]
[1777617748912,47.08,76970.85,2.1,0.01123,1e-05,2.07641]
[1777617754916,47.09,76994.53,2.1,0.01145,1e-05,2.11179]
[1777617759951,47.1,76994.17,2.1,0.01145,1e-05,2.11257]
[1777617764986,47.1,76999.4,2.1,0.01151,1e-05,2.12159]
[1777617770022,47.11,76999.67,2.1,0.01152,1e-05,2.12321]
[1777617775057,47.11,76997.65,2.1,0.01151,1e-05,2.12143]
[1777617780092,47.12,76999.53,2.1,0.01153,1e-05,2.12538]
[1777617785127,47.12,76999.26,2.1,0.01154,1e-05,2.1261]
[1777617790161,47.13,76985.81,2.1,0.01142,1e-05,2.10733]
[1777617791057,47.13,76985.81,2.1,0.01142,1e-05,2.10733]
[1777617791841,47.13,76985.81,2.1,0.01142,1e-05,2.10733]
[1777617791875,47.13,76978.04,2.1,0.01136,1e-05,2.09617]
[1777617792443,47.13,76978.04,2.1,0.01136,1e-05,2.09617]
[1777617792620,47.13,76978.04,2.1,0.01136,1e-05,2.09617]
[1777617792702,47.13,76978.09,2.1,0.01136,1e-05,2.09624]
[1777617798223,47.13,76978.04,2.1,0.01136,1e-05,2.09751]
[1777617803812,47.14,76976.28,2.1,0.01135,1e-05,2.09601]
[1777617805727,47.14,76967.68,2.1,0.01128,1e-05,2.08398]
[1777617805790,47.14,76961.66,2.1,0.01123,1e-05,2.07581]
[1777617807025,47.14,76960.86,2.1,0.01122,1e-05,2.07465]
[1777617807782,47.14,76960.86,2.1,0.01122,1e-05,2.07465]
[1777617807884,47.14,76960.74,2.1,0.01123,1e-05,2.07479]
[1777617809815,47.14,76961.16,2.1,0.01123,1e-05,2.0754]
[1777617810034,47.15,76961.13,2.1,0.01123,1e-05,2.07598]
[1777617811755,47.15,76960.69,2.1,0.01123,1e-05,2.07534]
[1777617811948,47.15,76960.39,2.1,0.01122,1e-05,2.07403]
[1777617812050,47.15,76960.39,2.1,0.01122,1e-05,2.07403]
[1777617812507,47.15,76960.39,2.1,0.01122,1e-05,2.07403]
[1777617812686,47.15,76960.39,2.1,0.01122,1e-05,2.07403]
[1777617813386,47.15,76960.24,2.1,0.01122,1e-05,2.07382]
[1777617813868,47.15,76960.32,2.1,0.01122,1e-05,2.07393]
[1777617814036,47.15,76960.32,2.1,0.01122,1e-05,2.07393]
[1777617814802,47.15,76960.32,2.1,0.01122,1e-05,2.07393]
[1777617819279,47.15,76961.71,2.1,0.01124,1e-05,2.07627]
[1777617820105,47.15,76963.08,2.1,0.01125,1e-05,2.07826]
[1777617820378,47.15,76962.94,2.1,0.01125,1e-05,2.07806]
[1777617823968,47.15,76962.53,2.1,0.01125,1e-05,2.07841]
[1777617829441,47.16,76964.8,2.1,0.01128,1e-05,2.08362]
[1777617834476,47.17,76964.37,2.1,0.01129,1e-05,2.08457]
[1777617838900,47.17,76957.93,2.1,0.01124,1e-05,2.07616]
[1777617844547,47.18,76954.41,2.1,0.01122,1e-05,2.07338]
[1777617849582,47.19,76956.64,2.1,0.01125,1e-05,2.07828]
[1777617853972,47.2,76965.19,2.1,0.01133,1e-05,2.09207]
[1777617859652,47.2,76970.01,2.1,0.01139,1e-05,2.10094]
[1777617864687,47.21,76961.44,2.1,0.01132,1e-05,2.09009]
[1777617865809,47.21,76961.44,2.1,0.01132,1e-05,2.09009]
[1777617865871,47.21,76960.27,2.1,0.01131,1e-05,2.08868]
[1777617866617,47.21,76960.27,2.1,0.01131,1e-05,2.08868]
[1777617866701,47.21,76959.71,2.1,0.01131,1e-05,2.08786]
[1777617872743,47.22,76962.96,2.1,0.01134,1e-05,2.0929]
[1777617876275,47.22,76962.82,2.1,0.01134,1e-05,2.09328]
[1777617876280,47.22,76962.82,2.1,0.01134,1e-05,2.09328]
[1777617876410,47.22,76962.82,2.1,0.01134,1e-05,2.09328]
[1777617876771,47.22,76983.3,2.1,0.01153,1e-05,2.1237]
[1777617878288,47.23,76993.86,2.1,0.01163,1e-05,2.1399]
[1777617879689,47.23,76993.37,2.1,0.01163,1e-05,2.13938]
[1777617880351,47.23,77000.3,2.1,0.01169,1e-05,2.14971]
[1777617880759,47.23,77000.3,2.1,0.01169,1e-05,2.14971]
[1777617885405,47.23,77010.9,2.1,0.01179,1e-05,2.16647]
[1777617890877,47.23,77013.15,2.1,0.01182,1e-05,2.17081]
[1777617892209,47.23,77016.34,2.1,0.01185,1e-05,2.17577]
[1777617892230,47.23,77016.34,2.1,0.01185,1e-05,2.17577]
[1777617892891,47.24,77038.42,2.1,0.01206,1e-05,2.20941]
[1777617894005,47.24,77038.42,2.1,0.01206,1e-05,2.20941]
[1777617894045,47.24,77037.44,2.1,0.01205,1e-05,2.208]
[1777617894909,47.24,77037.39,2.1,0.01205,1e-05,2.20792]
[1777617896964,47.24,77038.17,2.1,0.01206,1e-05,2.20911]
[1777617898428,47.24,77047.09,2.1,0.01214,1e-05,2.22276]
[1777617898938,47.24,77046.58,2.1,0.01214,1e-05,2.22205]
[1777617900903,47.24,77046.67,2.1,0.01214,1e-05,2.22226]
[1777617903817,47.24,77049.49,2.1,0.01216,1e-05,2.22679]
[1777617905350,47.24,77048.9,2.1,0.01216,1e-05,2.226]
[1777617905889,47.24,77048.9,2.1,0.01216,1e-05,2.226]
[1777617905988,47.24,77050.12,2.1,0.01217,1e-05,2.22788]
[1777617906786,47.24,77050.12,2.1,0.01217,1e-05,2.22788]
[1777617907074,47.24,77049.7,2.1,0.01217,1e-05,2.22723]
[1777617913524,47.24,77049.9,2.1,0.01217,1e-05,2.22754]
[1777617913531,47.24,77053.43,2.1,0.0122,1e-05,2.23296]
[1777617919123,47.24,77050.99,2.1,0.01218,1e-05,2.22944]
[1777617924158,47.24,77053.9,2.1,0.01221,1e-05,2.23411]
[1777617929193,47.24,77050.66,2.1,0.01218,1e-05,2.22928]
[1777617934228,47.24,77048.41,2.1,0.01215,1e-05,2.22449]
[1777617939263,47.24,77050.26,2.1,0.01217,1e-05,2.22756]
[1777617944299,47.24,77050.73,2.1,0.01218,1e-05,2.22851]
[1777617949333,47.24,77039.1,2.1,0.01207,1e-05,2.21095]
[1777617954370,47.24,77047.65,2.1,0.01215,1e-05,2.22435]
[1777617959404,47.25,77045.34,2.1,0.01213,1e-05,2.22109]
[1777617962147,47.25,77045.75,2.1,0.01214,1e-05,2.22184]
[1777617964690,47.25,77044.45,2.1,0.01212,1e-05,2.21998]
[1777617964791,47.25,77042.3,2.1,0.0121,1e-05,2.21675]
[1777617967745,47.25,77034.7,2.1,0.01203,1e-05,2.20522]
[1777617967805,47.25,77031.92,2.1,0.01201,1e-05,2.20099]
[1777617971489,47.25,77013.15,2.1,0.01183,1e-05,2.17295]
[1777617972711,47.25,77013.15,2.1,0.01183,1e-05,2.17295]
[1777617972812,47.25,77012.42,2.1,0.01183,1e-05,2.172]
[1777617973462,47.25,77012.42,2.1,0.01183,1e-05,2.172]
[1777617973504,47.25,77012.04,2.1,0.01183,1e-05,2.17157]
[1777617978948,47.25,77011.27,2.1,0.01182,1e-05,2.171]
[1777617983539,47.26,77010.66,2.1,0.01182,1e-05,2.17081]
[1777617983548,47.26,77010.66,2.1,0.01182,1e-05,2.17081]
[1777617988611,47.26,77010.42,2.1,0.01183,1e-05,2.17254]
[1777617993646,47.28,77012.65,2.1,0.01186,1e-05,2.17734]
[1777617998681,47.28,77013.69,2.1,0.01188,1e-05,2.17955]
[1777618001226,47.29,77001.31,2.1,0.01178,1e-05,2.16338]
[1777618001702,47.29,77000.42,2.1,0.01177,1e-05,2.16219]
[1777618003047,47.29,77000.42,2.1,0.01177,1e-05,2.16219]
[1777618008555,47.29,76997.7,2.1,0.01175,1e-05,2.15811]
[1777618009262,47.29,76999.0,2.1,0.01176,1e-05,2.16006]
[1777618009757,47.29,76999.52,2.1,0.01176,1e-05,2.16084]
[1777618014798,47.31,76998.42,2.1,0.01178,1e-05,2.16416]
[1777618019833,47.31,76998.2,2.1,0.01179,1e-05,2.16462]
[1777618024868,47.32,76996.64,2.1,0.01178,1e-05,2.16323]
[1777618030911,47.32,76996.64,2.1,0.01178,1e-05,2.16419]
[1777618035667,47.33,76983.83,2.1,0.01167,1e-05,2.1457]
[1777618035945,47.33,76982.4,2.1,0.01166,1e-05,2.14357]
[1777618036417,47.33,76982.4,2.1,0.01166,1e-05,2.14357]
[1777618036942,47.33,76982.4,2.1,0.01166,1e-05,2.14357]
[1777618036952,47.33,76982.01,2.1,0.01165,1e-05,2.14299]
[1777618041987,47.33,76987.19,2.1,0.01171,1e-05,2.15162]
[1777618047022,47.33,76987.5,2.1,0.01171,1e-05,2.15297]
[1777618048911,47.33,76987.1,2.1,0.01171,1e-05,2.15255]
[1777618049609,47.33,76981.99,2.1,0.01167,1e-05,2.14511]
[1777618050043,47.33,76980.75,2.1,0.01166,1e-05,2.14327]
[1777618051061,47.33,76980.75,2.1,0.01166,1e-05,2.14327]
[1777618051129,47.33,76980.75,2.1,0.01165,1e-05,2.14174]
[1777618055839,47.37,76979.11,2.1,0.01168,1e-05,2.14672]
[1777618061120,47.37,76985.44,2.1,0.01174,1e-05,2.15726]
[1777618063968,47.37,76985.53,2.1,0.01175,1e-05,2.15772]
[1777618069176,47.38,76985.24,2.1,0.01175,1e-05,2.15825]
[1777618074212,47.38,76985.74,2.1,0.01176,1e-05,2.15981]
[1777618078900,47.38,76984.24,2.1,0.01175,1e-05,2.15804]
[1777618084284,47.39,76982.97,2.1,0.01174,1e-05,2.15726]
[1777618089318,47.39,76983.05,2.1,0.01175,1e-05,2.15817]
[1777618094354,47.39,76980.04,2.1,0.01173,1e-05,2.15447]
[1777618096496,47.39,76979.71,2.1,0.01173,1e-05,2.15414]
[1777618096598,47.39,76979.11,2.1,0.01172,1e-05,2.15341]
[1777618097324,47.39,76979.11,2.1,0.01172,1e-05,2.15341]
[1777618100152,47.39,76976.7,2.1,0.0117,1e-05,2.14982]
[1777618100396,47.39,76977.23,2.1,0.0117,1e-05,2.15061]
[1777618104492,47.4,76975.06,2.1,0.01169,1e-05,2.14788]
[1777618105001,47.4,76975.06,2.1,0.01169,1e-05,2.14788]
[1777618105103,47.4,76971.14,2.1,0.01165,1e-05,2.14222]
[1777618105351,47.4,76971.14,2.1,0.01165,1e-05,2.14222]
[1777618107194,47.4,76970.05,2.1,0.01164,1e-05,2.1406]
[1777618107635,47.4,76970.33,2.1,0.01164,1e-05,2.14102]
[1777618107778,47.4,76970.33,2.1,0.01164,1e-05,2.14102]
[1777618109186,47.4,76970.55,2.1,0.01165,1e-05,2.14134]
[1777618109223,47.4,76960.07,2.1,0.01155,1e-05,2.12583]
[1777618110806,47.4,76958.8,2.1,0.01154,1e-05,2.12396]
[1777618113346,47.4,76967.2,2.1,0.01161,1e-05,2.13548]
[1777618117540,47.4,76968.12,2.1,0.01163,1e-05,2.13764]
[1777618117641,47.4,76966.96,2.1,0.01162,1e-05,2.13613]
[1777618119394,47.4,76966.51,2.1,0.01161,1e-05,2.13546]
[1777618120504,47.4,76967.72,2.1,0.01162,1e-05,2.13725]
[1777618120535,47.4,76966.62,2.1,0.01161,1e-05,2.13562]
[1777618121771,47.4,76966.62,2.1,0.01161,1e-05,2.13562]
[1777618121803,47.4,76966.62,2.1,0.01161,1e-05,2.13562]
[1777618121906,47.4,76965.7,2.1,0.01161,1e-05,2.13447]
[1777618122352,47.4,76965.7,2.1,0.01161,1e-05,2.13447]
[1777618122550,47.4,76965.36,2.1,0.0116,1e-05,2.13397]
[1777618127585,47.41,76965.85,2.1,0.01161,1e-05,2.13579]
[1777618132620,47.41,76970.42,2.1,0.01166,1e-05,2.14365]
[1777618137655,47.42,76970.56,2.1,0.01167,1e-05,2.14492]
[1777618142692,47.42,76968.87,2.1,0.01166,1e-05,2.14348]
[1777618147727,47.43,76967.32,2.1,0.01165,1e-05,2.14227]
[1777618152762,47.43,76969.52,2.1,0.01168,1e-05,2.14661]
[1777618157797,47.44,76963.45,2.1,0.01163,1e-05,2.13867]
[1777618158769,47.44,76963.45,2.1,0.01163,1e-05,2.13867]
[1777618158804,47.44,76960.49,2.1,0.01161,1e-05,2.13451]
[1777618159542,47.44,76960.49,2.1,0.01161,1e-05,2.13451]
[1777618159639,47.44,76960.49,2.1,0.01161,1e-05,2.13451]
[1777618160552,47.44,76961.27,2.1,0.01161,1e-05,2.13566]
[1777618161589,47.44,76961.52,2.1,0.01162,1e-05,2.13603]
[1777618165552,47.44,76962.3,2.1,0.01162,1e-05,2.13719]
[1777618166703,47.44,76971.71,2.1,0.01171,1e-05,2.15116]
[1777618166860,47.44,76970.61,2.1,0.0117,1e-05,2.14953]
[1777618168720,47.44,76971.0,2.1,0.0117,1e-05,2.15032]
[1777618168873,47.44,76970.76,2.1,0.0117,1e-05,2.15017]
[1777618173908,47.44,76970.79,2.1,0.0117,1e-05,2.14868]
[1777618178944,47.44,76971.46,2.1,0.0117,1e-05,2.14968]
[1777618183979,47.44,76975.23,2.1,0.01174,1e-05,2.1553]
[1777618184317,47.44,76975.23,2.1,0.01174,1e-05,2.1553]
[1777618189909,47.44,76965.9,2.1,0.01165,1e-05,2.14142]
[1777618190023,47.44,76963.4,2.1,0.01163,1e-05,2.13771]
[1777618192671,47.44,76961.65,2.1,0.01162,1e-05,2.1356]
[1777618193044,47.44,76961.92,2.1,0.01162,1e-05,2.13624]
[1777618193950,47.44,76961.92,2.1,0.01162,1e-05,2.13624]
[1777618194051,47.44,76961.99,2.1,0.01162,1e-05,2.13635]
[1777618195648,47.44,76962.27,2.1,0.01162,1e-05,2.13676]
[1777618201100,47.45,76961.13,2.1,0.01162,1e-05,2.13678]
[1777618203404,47.45,76957.97,2.1,0.0116,1e-05,2.1326]
[1777618204154,47.45,76957.97,2.1,0.0116,1e-05,2.1326]
[1777618211170,47.46,76966.5,2.1,0.01169,1e-05,2.14693]
[1777618211642,47.46,76966.5,2.1,0.01169,1e-05,2.14693]
[1777618212177,47.46,76966.72,2.1,0.01169,1e-05,2.14726]
[1777618215286,47.46,76971.78,2.1,0.01173,1e-05,2.15479]
[1777618215713,47.46,76974.93,2.1,0.01176,1e-05,2.15949]
[1777618216898,47.46,76975.29,2.1,0.01177,1e-05,2.16002]
[1777618217211,47.46,76975.54,2.1,0.01177,1e-05,2.1606]
[1777618219683,47.46,76967.76,2.1,0.0117,1e-05,2.14941]
[1777618220234,47.46,76961.77,2.1,0.01165,1e-05,2.14052]
[1777618220521,47.46,76961.77,2.1,0.01165,1e-05,2.14052]
[1777618221016,47.46,76961.77,2.1,0.01165,1e-05,2.14052]
[1777618221318,47.46,76961.77,2.1,0.01165,1e-05,2.14052]
[1777618222248,47.46,76961.19,2.1,0.01164,1e-05,2.1399]
[1777618225432,47.46,76944.07,2.1,0.01149,1e-05,2.11512]
[1777618226944,47.47,76927.79,2.1,0.01135,1e-05,2.09184]
[1777618227285,47.47,76928.51,2.1,0.01135,1e-05,2.09289]
[1777618227729,47.47,76928.51,2.1,0.01135,1e-05,2.09289]
[1777618230797,47.47,76919.59,2.1,0.01127,1e-05,2.07993]
[1777618231313,47.47,76915.07,2.1,0.01123,1e-05,2.07223]
[1777618231902,47.47,76915.07,2.1,0.01123,1e-05,2.07223]
[1777618232320,47.47,76910.1,2.1,0.01118,1e-05,2.06506]
[1777618232803,47.47,76910.1,2.1,0.01118,1e-05,2.06506]
[1777618233561,47.47,76908.09,2.1,0.01117,1e-05,2.06217]
[1777618235610,47.47,76905.2,2.1,0.01114,1e-05,2.05801]
[1777618236348,47.47,76902.96,2.1,0.01112,1e-05,2.05515]
[1777618236552,47.47,76902.96,2.1,0.01112,1e-05,2.05515]
[1777618237355,47.47,76871.93,2.1,0.01086,1e-05,2.011]
[1777618237681,47.47,76871.93,2.1,0.01086,1e-05,2.011]
[1777618237684,47.47,76871.93,2.1,0.01086,1e-05,2.01136]
[1777618238652,47.47,76871.93,2.1,0.01086,1e-05,2.01136]
[1777618239970,47.47,76863.72,2.1,0.01079,1e-05,1.99981]
[1777618240949,47.47,76871.51,2.1,0.01085,1e-05,2.01077]
[1777618240990,47.47,76880.88,2.1,0.01093,1e-05,2.02402]
[1777618243102,47.49,76884.55,2.1,0.01099,1e-05,2.03332]
[1777618248432,47.6,76884.5,2.1,0.01116,1e-05,2.05968]
[1777618253467,47.65,76887.86,2.1,0.01125,1e-05,2.07534]
[1777618258502,47.67,76895.25,2.1,0.01134,1e-05,2.09028]
[1777618263537,47.69,76897.76,2.1,0.01139,1e-05,2.09763]
[1777618268120,47.7,76891.63,2.1,0.01136,1e-05,2.09194]
[1777618268222,47.7,76886.28,2.1,0.01131,1e-05,2.08477]
[1777618269744,47.7,76888.22,2.1,0.01133,1e-05,2.08758]
[1777618269848,47.7,76888.22,2.1,0.01133,1e-05,2.08758]
[1777618270606,47.7,76891.2,2.1,0.01136,1e-05,2.09189]
[1777618270676,47.7,76891.7,2.1,0.01136,1e-05,2.09262]
[1777618276544,47.71,76888.3,2.1,0.01134,1e-05,2.08912]
[1777618281663,47.72,76889.96,2.1,0.01136,1e-05,2.09324]
[1777618286698,47.72,76893.75,2.1,0.01141,1e-05,2.10009]
[1777618290224,47.72,76884.87,2.1,0.01133,1e-05,2.08777]
[1777618290301,47.72,76864.48,2.1,0.01115,1e-05,2.05873]
[1777618290848,47.72,76864.48,2.1,0.01115,1e-05,2.05873]
[1777618291633,47.73,76867.62,2.1,0.01118,1e-05,2.06356]
[1777618291733,47.73,76874.51,2.1,0.01124,1e-05,2.07197]
[1777618296770,47.73,76882.25,2.1,0.01131,1e-05,2.08464]
[1777618298044,47.73,76882.25,2.1,0.01131,1e-05,2.08464]
[1777618298081,47.73,76881.91,2.1,0.01131,1e-05,2.08444]
[1777618301672,47.74,76884.97,2.1,0.01134,1e-05,2.08916]
[1777618301805,47.74,76889.0,2.1,0.01138,1e-05,2.09499]
[1777618306840,47.74,76900.28,2.1,0.01149,1e-05,2.11273]
[1777618311876,47.75,76901.75,2.1,0.01151,1e-05,2.11611]
[1777618316911,47.76,76899.31,2.1,0.0115,1e-05,2.1158]
[1777618321947,47.79,76901.65,2.1,0.01157,1e-05,2.12614]
[1777618326982,47.81,76903.27,2.1,0.01161,1e-05,2.13306]
[1777618332017,47.82,76914.2,2.1,0.01173,1e-05,2.15162]
[1777618337053,47.82,76906.5,2.1,0.01166,1e-05,2.14099]
[1777618342088,47.84,76907.18,2.1,0.01169,1e-05,2.1456]
[1777618348130,47.87,76911.91,2.1,0.01178,1e-05,2.15972]
[1777618353165,47.88,76914.81,2.1,0.01181,1e-05,2.16525]
[1777618354043,47.88,76914.81,2.1,0.01181,1e-05,2.16525]
[1777618354172,47.88,76914.49,2.1,0.01181,1e-05,2.16488]
[1777618355386,47.88,76914.49,2.1,0.01181,1e-05,2.16488]
[1777618355473,47.88,76914.95,2.1,0.01182,1e-05,2.16557]
[1777618357520,47.88,76911.43,2.1,0.01178,1e-05,2.16046]
[1777618358087,47.88,76911.43,2.1,0.01178,1e-05,2.16046]
[1777618365686,47.88,76923.05,2.1,0.0119,1e-05,2.17867]
[1777618371292,47.89,76922.78,2.1,0.0119,1e-05,2.17881]
[1777618375922,47.89,76932.82,2.1,0.012,1e-05,2.19479]
[1777618381362,47.9,76941.3,2.1,0.01209,1e-05,2.21038]
[1777618386354,47.91,76951.85,2.1,0.0122,1e-05,2.22752]
[1777618386371,47.91,76951.85,2.1,0.0122,1e-05,2.22752]
[1777618386397,47.91,76955.02,2.1,0.01223,1e-05,2.23234]
[1777618387052,47.91,76955.02,2.1,0.01223,1e-05,2.23234]
[1777618387404,47.91,76955.99,2.1,0.01224,1e-05,2.23382]
[1777618392410,47.91,76961.6,2.1,0.01229,1e-05,2.24233]
[1777618396087,47.91,76951.15,2.1,0.01219,1e-05,2.2264]
[1777618396467,47.91,76948.21,2.1,0.01217,1e-05,2.22194]
[1777618396818,47.91,76948.21,2.1,0.01217,1e-05,2.22194]
[1777618396854,47.91,76948.21,2.1,0.01217,1e-05,2.22194]
[1777618397474,47.91,76947.46,2.1,0.01216,1e-05,2.22083]
[1777618402509,47.91,76946.62,2.1,0.01215,1e-05,2.21967]
[1777618408281,47.91,76947.51,2.1,0.01216,1e-05,2.2211]
[1777618413587,47.91,76946.31,2.1,0.01214,1e-05,2.21787]
[1777618418622,47.91,76961.21,2.1,0.01228,1e-05,2.24056]
[1777618420988,47.91,76961.62,2.1,0.01229,1e-05,2.24117]
[1777618421004,47.91,76961.62,2.1,0.01229,1e-05,2.24117]
[1777618421030,47.91,76962.4,2.1,0.01229,1e-05,2.24235]
[1777618422530,47.91,76962.4,2.1,0.01229,1e-05,2.24235]
[1777618422650,47.91,76970.63,2.1,0.01237,1e-05,2.25493]
[1777618423877,47.91,76970.63,2.1,0.01237,1e-05,2.25493]
[1777618424037,47.91,76970.77,2.1,0.01237,1e-05,2.2551]
[1777618428197,47.91,76964.63,2.1,0.01231,1e-05,2.24571]
[1777618428281,47.91,76964.15,2.1,0.01231,1e-05,2.24498]
[1777618433762,47.91,76964.32,2.1,0.01231,1e-05,2.2451]
[1777618438909,47.91,76965.85,2.1,0.01232,1e-05,2.24723]
[1777618444804,47.9,76965.27,2.1,0.01231,1e-05,2.24487]
[1777618446596,47.9,76965.35,2.1,0.01231,1e-05,2.24452]
[1777618446934,47.9,76965.35,2.1,0.01231,1e-05,2.24452]
[1777618447013,47.9,76969.0,2.1,0.01234,1e-05,2.24963]
[1777618448023,47.9,76969.0,2.1,0.01234,1e-05,2.24963]
[1777618448115,47.9,76969.26,2.1,0.01234,1e-05,2.25002]
[1777618450197,47.9,76968.87,2.1,0.01234,1e-05,2.24937]
[1777618450292,47.9,76965.4,2.1,0.0123,1e-05,2.24401]
[1777618452312,47.9,76964.34,2.1,0.01229,1e-05,2.24234]
[1777618452318,47.9,76962.24,2.1,0.01227,1e-05,2.23914]
[1777618453051,47.9,76962.24,2.1,0.01227,1e-05,2.23914]
[1777618453152,47.9,76961.29,2.1,0.01226,1e-05,2.23769]
[1777618457936,47.9,76961.49,2.1,0.01227,1e-05,2.238]
[1777618458014,47.9,76961.29,2.1,0.01226,1e-05,2.23769]
[1777618458640,47.9,76961.29,2.1,0.01226,1e-05,2.23769]
[1777618458902,47.9,76959.89,2.1,0.01225,1e-05,2.23552]
[1777618463686,47.9,76961.54,2.1,0.01227,1e-05,2.23804]
[1777618463938,47.9,76963.56,2.1,0.01229,1e-05,2.24112]
[1777618468973,47.9,76963.62,2.1,0.01228,1e-05,2.24102]
[1777618471671,47.9,76963.46,2.1,0.01228,1e-05,2.2407]
[1777618471673,47.9,76963.46,2.1,0.01228,1e-05,2.2407]
[1777618471703,47.9,76963.46,2.1,0.01228,1e-05,2.2407]
[1777618471995,47.9,76962.17,2.1,0.01226,1e-05,2.23712]
[1777618472890,47.9,76962.17,2.1,0.01226,1e-05,2.23712]
[1777618473001,47.9,76962.89,2.1,0.01227,1e-05,2.23822]
[1777618476954,47.9,76965.73,2.1,0.0123,1e-05,2.24245]
[1777618480023,47.89,76969.39,2.1,0.01233,1e-05,2.24791]
[1777618480050,47.89,76969.46,2.1,0.01233,1e-05,2.24797]
[1777618486092,47.89,76969.38,2.1,0.01233,1e-05,2.24785]
[1777618491127,47.89,76972.59,2.1,0.01236,1e-05,2.25276]
[1777618493509,47.89,76972.27,2.1,0.01236,1e-05,2.25227]
[1777618493610,47.89,76972.31,2.1,0.01236,1e-05,2.25233]
[1777618499182,47.89,76969.39,2.1,0.01233,1e-05,2.24787]
[1777618499992,47.89,76969.39,2.1,0.01233,1e-05,2.24787]
[1777618500190,47.89,76973.83,2.1,0.01237,1e-05,2.25466]
[1777618501570,47.89,76973.83,2.1,0.01237,1e-05,2.25466]
[1777618502320,47.89,76973.5,2.1,0.01236,1e-05,2.25307]
[1777618508249,47.89,76983.6,2.1,0.01246,1e-05,2.26858]
[1777618511566,47.89,76989.39,2.1,0.01251,1e-05,2.27752]
[1777618512276,47.89,76995.63,2.1,0.01257,1e-05,2.28717]
[1777618517310,47.86,77002.25,2.1,0.01258,1e-05,2.28908]
[1777618518422,47.86,77002.25,2.1,0.01258,1e-05,2.28908]
[1777618518523,47.85,77009.79,2.1,0.01265,1e-05,2.2996]
[1777618524360,47.85,77011.33,2.1,0.01266,1e-05,2.302]
[1777618529395,47.85,77014.04,2.1,0.01269,1e-05,2.30623]
[1777618534430,47.85,77016.69,2.1,0.01271,1e-05,2.30877]
[1777618539465,47.85,77018.7,2.1,0.01273,1e-05,2.31191]
[1777618541743,47.85,77034.72,2.1,0.01288,1e-05,2.33709]
[1777618542433,47.85,77034.72,2.1,0.01288,1e-05,2.33709]
[1777618546811,47.85,77038.07,2.1,0.01291,1e-05,2.34169]
[1777618547521,47.85,77036.24,2.1,0.01289,1e-05,2.33811]
[1777618552555,47.83,77031.2,2.1,0.01282,1e-05,2.32679]
[1777618553432,47.83,77031.2,2.1,0.01282,1e-05,2.32679]
[1777618553563,47.83,77031.63,2.1,0.01282,1e-05,2.3268]
[1777618558598,47.83,77031.23,2.1,0.01281,1e-05,2.32535]
[1777618563633,47.82,77037.04,2.1,0.01286,1e-05,2.33366]
[1777618564481,47.82,77037.04,2.1,0.01286,1e-05,2.33366]
[1777618564640,47.82,77037.63,2.1,0.01287,1e-05,2.33441]
[1777618569680,47.82,77038.25,2.1,0.01287,1e-05,2.33539]
[1777618572987,47.82,77047.17,2.1,0.01296,1e-05,2.3495]
[1777618578743,47.82,77048.05,2.1,0.01297,1e-05,2.35089]
[1777618582535,47.82,77044.48,2.1,0.01293,1e-05,2.34523]
[1777618584434,47.82,77047.02,2.1,0.01296,1e-05,2.34926]
[1777618584521,47.82,77052.74,2.1,0.01302,1e-05,2.35834]
[1777618586128,47.82,77054.71,2.1,0.01304,1e-05,2.36148]
[1777618586230,47.82,77054.99,2.1,0.01304,1e-05,2.36169]
[1777618587000,47.82,77054.99,2.1,0.01304,1e-05,2.36169]
[1777618587196,47.82,77054.99,2.1,0.01304,1e-05,2.36169]
[1777618588306,47.82,77061.0,2.1,0.0131,1e-05,2.37128]
[1777618588917,47.82,77065.13,2.1,0.01314,1e-05,2.37788]
[1777618589978,47.82,77066.43,2.1,0.01315,1e-05,2.37996]
[1777618592661,47.82,77066.68,2.1,0.01315,1e-05,2.38036]
[1777618593362,47.82,77064.38,2.1,0.01312,1e-05,2.37504]
[1777618593982,47.82,77062.67,2.1,0.01311,1e-05,2.37231]
[1777618594065,47.82,77062.86,2.1,0.01311,1e-05,2.37261]
[1777618596045,47.82,77063.7,2.1,0.01311,1e-05,2.37371]
[1777618596057,47.82,77062.68,2.1,0.0131,1e-05,2.37184]
[1777618597099,47.82,77062.68,2.1,0.0131,1e-05,2.37184]
[1777618597398,47.82,77062.68,2.1,0.0131,1e-05,2.37184]
[1777618597626,47.82,77062.68,2.1,0.0131,1e-05,2.37184]
[1777618597661,47.82,77065.67,2.1,0.01313,1e-05,2.37662]
[1777618600308,47.82,77064.69,2.1,0.01312,1e-05,2.37455]
[1777618600338,47.82,77064.01,2.1,0.01311,1e-05,2.37346]
[1777618601023,47.82,77064.01,2.1,0.01311,1e-05,2.37346]
[1777618601493,47.82,77063.57,2.1,0.01311,1e-05,2.37276]
[1777618603762,47.81,77065.92,2.1,0.01313,1e-05,2.37579]
[1777618605570,47.81,77067.14,2.1,0.01314,1e-05,2.37774]
[1777618605669,47.81,77077.31,2.1,0.01324,1e-05,2.39354]
[1777618606067,47.81,77077.31,2.1,0.01324,1e-05,2.39354]
[1777618612618,47.81,77079.82,2.1,0.01326,1e-05,2.39758]
[1777618616229,47.81,77080.07,2.1,0.01327,1e-05,2.39799]
[1777618622054,47.81,77088.17,2.1,0.01335,1e-05,2.41107]
[1777618628096,47.81,77091.22,2.1,0.01338,1e-05,2.41601]
[1777618633144,47.81,77079.93,2.1,0.01327,1e-05,2.39776]
[1777618638179,47.81,77079.39,2.1,0.01326,1e-05,2.39689]
[1777618644223,47.81,77079.04,2.1,0.01326,1e-05,2.39633]
[1777618649257,47.81,77079.54,2.1,0.01326,1e-05,2.39713]
[1777618654293,47.81,77077.45,2.1,0.01323,1e-05,2.39212]
[1777618659328,47.81,77077.77,2.1,0.01323,1e-05,2.39264]
[1777618659911,47.81,77077.77,2.1,0.01323,1e-05,2.39264]
[1777618664215,47.81,77077.4,2.1,0.01323,1e-05,2.39204]
[1777618664369,47.81,77077.02,2.1,0.01323,1e-05,2.39143]
[1777618669073,47.81,77077.28,2.1,0.01322,1e-05,2.39106]
[1777618669404,47.81,77077.32,2.1,0.01322,1e-05,2.3906]
[1777618670374,47.81,77077.32,2.1,0.01322,1e-05,2.3906]
[1777618671414,47.81,77077.32,2.1,0.01322,1e-05,2.3906]
[1777618671516,47.81,77077.32,2.1,0.01322,1e-05,2.3906]
[1777618671879,47.81,77077.32,2.1,0.01322,1e-05,2.3906]
[1777618672425,47.81,77077.35,2.1,0.01322,1e-05,2.39039]
[1777618677460,47.81,77080.01,2.1,0.01325,1e-05,2.39467]
[1777618679588,47.81,77080.42,2.1,0.01325,1e-05,2.39533]
[1777618682776,47.81,77079.51,2.1,0.01324,1e-05,2.39386]
[1777618683497,47.81,77070.49,2.1,0.01315,1e-05,2.37937]
[1777618685836,47.81,77058.3,2.1,0.01303,1e-05,2.35991]
[1777618686523,47.81,77057.99,2.1,0.01303,1e-05,2.35941]
[1777618687826,47.8,77054.2,2.1,0.01299,1e-05,2.35318]
[1777618688537,47.8,77053.61,2.1,0.01298,1e-05,2.35204]
[1777618689987,47.8,77053.66,2.1,0.01298,1e-05,2.35212]
[1777618690551,47.8,77053.5,2.1,0.01298,1e-05,2.35186]
[1777618692200,47.8,77053.55,2.1,0.01298,1e-05,2.35175]
[1777618692565,47.8,77053.3,2.1,0.01297,1e-05,2.35116]
[1777618693882,47.8,77052.69,2.1,0.01297,1e-05,2.35019]
[1777618697673,47.8,77053.44,2.1,0.01298,1e-05,2.35138]
[1777618697990,47.8,77053.37,2.1,0.01298,1e-05,2.35127]
[1777618698609,47.8,77053.2,2.1,0.01297,1e-05,2.351]
[1777618701107,47.8,77053.07,2.1,0.01297,1e-05,2.3504]
[1777618701630,47.8,77052.71,2.1,0.01296,1e-05,2.34963]
[1777618703875,47.8,77052.41,2.1,0.01296,1e-05,2.34915]
[1777618704651,47.8,77052.5,2.1,0.01296,1e-05,2.3491]
[1777618709322,47.8,77053.27,2.1,0.01296,1e-05,2.34952]
[1777618709812,47.8,77055.43,2.1,0.01299,1e-05,2.35295]
[1777618711442,47.8,77055.43,2.1,0.01299,1e-05,2.35295]
[1777618716735,47.8,77053.66,2.1,0.01296,1e-05,2.34851]
[1777618717966,47.8,77053.55,2.1,0.01296,1e-05,2.34834]
[1777618723783,47.8,77029.75,2.1,0.01272,1e-05,2.31083]
[1777618724639,47.8,77029.75,2.1,0.01272,1e-05,2.31083]
[1777618725441,47.8,77031.43,2.1,0.01274,1e-05,2.31346]
[1777618725798,47.8,77029.16,2.1,0.01272,1e-05,2.30976]
[1777618730833,47.79,77029.45,2.1,0.01272,1e-05,2.30955]
[1777618731520,47.79,77029.45,2.1,0.01272,1e-05,2.30955]
[1777618731840,47.79,77029.26,2.1,0.01271,1e-05,2.30912]
[1777618738304,47.79,77030.15,2.1,0.01272,1e-05,2.31051]
[1777618740187,47.79,77030.27,2.1,0.01272,1e-05,2.3107]
[1777618746465,47.79,77029.23,2.1,0.01271,1e-05,2.30907]
[1777618752026,47.79,77021.26,2.1,0.01263,1e-05,2.29662]
[1777618752114,47.79,77023.19,2.1,0.01265,1e-05,2.29963]
[1777618753589,47.79,77023.19,2.1,0.01265,1e-05,2.29963]
[1777618753678,47.79,77022.75,2.1,0.01265,1e-05,2.29875]
[1777618759034,47.79,77022.35,2.1,0.01264,1e-05,2.29813]
[1777618761174,47.79,77020.66,2.1,0.01263,1e-05,2.29549]
[1777618761267,47.79,77020.6,2.1,0.01263,1e-05,2.2954]
[1777618767091,47.79,77019.34,2.1,0.01261,1e-05,2.29292]
[1777618771365,47.79,77022.62,2.1,0.01264,1e-05,2.29777]
[1777618771466,47.79,77022.57,2.1,0.01263,1e-05,2.296]
[1777618777412,47.79,77021.91,2.1,0.01263,1e-05,2.29497]
[1777618777420,47.79,77025.31,2.1,0.01266,1e-05,2.30027]
[1777618783203,47.79,77026.9,2.1,0.01267,1e-05,2.30212]
[1777618786609,47.78,77024.17,2.1,0.01264,1e-05,2.29766]
[1777618786652,47.78,77023.16,2.1,0.01263,1e-05,2.29599]
[1777618787102,47.78,77023.16,2.1,0.01263,1e-05,2.29599]
[1777618787915,47.78,77023.16,2.1,0.01263,1e-05,2.29599]
[1777618788735,47.78,77021.67,2.1,0.01262,1e-05,2.29357]
[1777618789310,47.78,77016.74,2.1,0.01257,1e-05,2.2859]
[1777618791238,47.78,77010.03,2.1,0.0125,1e-05,2.2755]
[1777618791682,47.78,77010.03,2.1,0.0125,1e-05,2.2755]
[1777618791713,47.78,77005.12,2.1,0.01246,1e-05,2.26791]
[1777618792429,47.78,77005.12,2.1,0.01246,1e-05,2.26791]
[1777618792531,47.78,77006.52,2.1,0.01247,1e-05,2.27007]
[1777618793082,47.78,77006.52,2.1,0.01247,1e-05,2.27007]
[1777618793274,47.78,77003.22,2.1,0.01244,1e-05,2.26498]
[1777618798178,47.78,76994.48,2.1,0.01235,1e-05,2.25137]
[1777618798875,47.78,76994.48,2.1,0.01235,1e-05,2.25137]
[1777618799753,47.78,76985.6,2.1,0.01227,1e-05,2.23776]
[1777618800376,47.78,76978.07,2.1,0.0122,1e-05,2.2263]
[1777618800415,47.78,76967.82,2.1,0.0121,1e-05,2.21075]
[1777618801476,47.78,76967.82,2.1,0.0121,1e-05,2.21075]
[1777618801916,47.78,76967.82,2.1,0.0121,1e-05,2.21075]
[1777618802339,47.78,76967.24,2.1,0.0121,1e-05,2.20988]
[1777618803277,47.78,76967.24,2.1,0.0121,1e-05,2.20988]
[1777618805224,47.78,76980.25,2.1,0.01222,1e-05,2.2297]
[1777618805995,47.78,76982.11,2.1,0.01224,1e-05,2.23254]
[1777618806488,47.78,76982.11,2.1,0.01224,1e-05,2.23254]
[1777618806808,47.78,76982.11,2.1,0.01224,1e-05,2.23254]
[1777618806876,47.78,76979.83,2.1,0.01222,1e-05,2.22908]
[1777618807498,47.78,76979.83,2.1,0.01222,1e-05,2.22908]
[1777618807979,47.78,76980.32,2.1,0.01222,1e-05,2.22982]
[1777618809969,47.78,76981.08,2.1,0.01223,1e-05,2.23098]
[1777618810399,47.78,76980.85,2.1,0.01223,1e-05,2.23063]
[1777618815437,47.78,76993.54,2.1,0.01235,1e-05,2.24997]
[1777618820471,47.78,76996.17,2.1,0.01237,1e-05,2.25384]
[1777618825507,47.78,76999.01,2.1,0.0124,1e-05,2.25798]
[1777618830543,47.78,76998.01,2.1,0.01238,1e-05,2.2562]
[1777618835578,47.78,76998.12,2.1,0.01238,1e-05,2.25456]
[1777618840615,47.78,76997.83,2.1,0.01237,1e-05,2.25389]
[1777618845650,47.78,76998.57,2.1,0.01238,1e-05,2.25481]
[1777618850685,47.78,77003.06,2.1,0.01242,1e-05,2.26146]
[1777618855723,47.78,77003.94,2.1,0.01242,1e-05,2.26252]
[1777618860406,47.77,77003.99,2.1,0.01242,1e-05,2.26237]
[1777618865796,47.77,77003.61,2.1,0.01242,1e-05,2.26141]
[1777618868743,47.77,76998.46,2.1,0.01237,1e-05,2.25337]
[1777618873852,47.77,76988.5,2.1,0.01227,1e-05,2.23786]
[1777618878887,47.77,76987.69,2.1,0.01226,1e-05,2.23656]
[1777618883922,47.77,76980.94,2.1,0.0122,1e-05,2.22618]
[1777618888957,47.77,76970.29,2.1,0.0121,1e-05,2.21013]
[1777618893992,47.77,76960.06,2.1,0.012,1e-05,2.19333]
[1777618899028,47.77,76962.77,2.1,0.01202,1e-05,2.19771]
[1777618904063,47.77,76964.3,2.1,0.01204,1e-05,2.20029]
[1777618909099,47.78,76965.89,2.1,0.01206,1e-05,2.20298]
[1777618914134,47.78,76966.59,2.1,0.01207,1e-05,2.20431]
[1777618919170,47.78,76978.96,2.1,0.01218,1e-05,2.22323]
[1777618924205,47.78,76977.66,2.1,0.01217,1e-05,2.22135]
[1777618929127,47.78,76977.41,2.1,0.01217,1e-05,2.22104]
[1777618934276,47.78,76985.16,2.1,0.01224,1e-05,2.23285]
[1777618936374,47.78,76984.11,2.1,0.01223,1e-05,2.23124]
[1777618942252,47.78,76986.74,2.1,0.01226,1e-05,2.23517]
[1777618948373,47.78,76987.89,2.1,0.01227,1e-05,2.23679]
[1777618953409,47.78,76983.06,2.1,0.01221,1e-05,2.22776]
[1777618958443,47.78,76985.69,2.1,0.01224,1e-05,2.23173]
[1777618963479,47.78,76986.45,2.1,0.01224,1e-05,2.23281]
[1777618967386,47.78,76986.65,2.1,0.01224,1e-05,2.23308]
[1777618972542,47.78,76985.19,2.1,0.01224,1e-05,2.23165]
[1777618977580,47.78,76985.77,2.1,0.01225,1e-05,2.23336]
[1777618982615,47.79,76981.96,2.1,0.01222,1e-05,2.22836]
[1777618987650,47.79,76983.44,2.1,0.01224,1e-05,2.23146]
[1777618992685,47.79,76983.28,2.1,0.01224,1e-05,2.23204]
[1777618997719,47.8,76981.26,2.1,0.01223,1e-05,2.22979]
[1777619002756,47.8,76980.04,2.1,0.01222,1e-05,2.22877]
[1777619007793,47.8,76980.42,2.1,0.01223,1e-05,2.23018]
[1777619009807,47.81,76957.9,2.1,0.01202,1e-05,2.19643]
[1777619014842,47.81,76955.75,2.1,0.012,1e-05,2.19278]
[1777619019877,47.81,76955.59,2.1,0.012,1e-05,2.19356]
[1777619024912,47.82,76945.94,2.1,0.01192,1e-05,2.17951]
[1777619029947,47.82,76946.48,2.1,0.01192,1e-05,2.1808]
[1777619034982,47.83,76949.95,2.1,0.01197,1e-05,2.18886]
[1777619040022,47.85,76953.23,2.1,0.01204,1e-05,2.19948]
[1777619045055,47.88,76952.88,2.1,0.01208,1e-05,2.20627]
[1777619050090,47.89,76951.97,2.1,0.01208,1e-05,2.20602]
[1777619055125,47.89,76949.53,2.1,0.01207,1e-05,2.20352]
[1777619060160,47.9,76960.84,2.1,0.01218,1e-05,2.22175]
[1777619065195,47.91,76963.61,2.1,0.01222,1e-05,2.22881]
[1777619070230,47.91,76963.29,2.1,0.01223,1e-05,2.22933]
[1777619075265,47.92,76961.22,2.1,0.01221,1e-05,2.22566]
[1777619080300,47.92,76957.26,2.1,0.01218,1e-05,2.22076]
[1777619085335,47.93,76959.22,2.1,0.0122,1e-05,2.22485]
[1777619090370,47.93,76960.26,2.1,0.01222,1e-05,2.22752]
[1777619095404,47.94,76959.46,2.1,0.01222,1e-05,2.22739]
[1777619100442,47.94,76962.28,2.1,0.01225,1e-05,2.23275]
[1777619105476,47.95,76963.41,2.1,0.01227,1e-05,2.23551]
[1777619110512,47.95,76963.41,2.1,0.01227,1e-05,2.23655]
[1777619115548,47.96,76968.27,2.1,0.01233,1e-05,2.24499]
[1777619120583,47.96,76966.77,2.1,0.01232,1e-05,2.24367]
[1777619125618,47.96,76966.54,2.1,0.01232,1e-05,2.24428]
[1777619130653,47.97,76964.94,2.1,0.01231,1e-05,2.2428]
[1777619132943,47.97,76964.53,2.1,0.0123,1e-05,2.24079]
[1777619138709,47.97,76971.06,2.1,0.01237,1e-05,2.25115]
[1777619145758,47.97,76971.55,2.1,0.01237,1e-05,2.25189]
[1777619150792,47.97,76972.02,2.1,0.01238,1e-05,2.25259]
[1777619155896,47.97,76974.54,2.1,0.0124,1e-05,2.25643]
[1777619160730,47.97,76975.87,2.1,0.01241,1e-05,2.2584]
[1777619163104,47.97,76973.57,2.1,0.01239,1e-05,2.25485]
[1777619168919,47.97,76971.42,2.1,0.01237,1e-05,2.25154]
[1777619174963,47.97,76970.24,2.1,0.01236,1e-05,2.24973]
[1777619179998,47.97,76967.76,2.1,0.01233,1e-05,2.24594]
[1777619186040,47.97,76969.3,2.1,0.01235,1e-05,2.24833]
[1777619191075,47.97,76964.3,2.1,0.01229,1e-05,2.23917]
[1777619196109,47.97,76969.5,2.1,0.01234,1e-05,2.24714]
[1777619201145,47.97,76965.82,2.1,0.01231,1e-05,2.24157]
[1777619206180,47.97,76968.45,2.1,0.01233,1e-05,2.24561]
[1777619211215,47.97,76970.17,2.1,0.01235,1e-05,2.24824]
[1777619216250,47.97,76970.06,2.1,0.01235,1e-05,2.24807]
[1777619221285,47.97,76977.33,2.1,0.01242,1e-05,2.25914]
[1777619226320,47.97,76977.33,2.1,0.01242,1e-05,2.25906]
[1777619231355,47.97,76976.84,2.1,0.01241,1e-05,2.25824]
[1777619236390,47.97,76980.9,2.1,0.01245,1e-05,2.26441]
[1777619241425,47.97,76996.14,2.1,0.0126,1e-05,2.28772]
[1777619246460,47.97,76996.76,2.1,0.0126,1e-05,2.2883]
[1777619251495,47.96,76996.03,2.1,0.01258,1e-05,2.28517]
[1777619256529,47.96,76995.64,2.1,0.01258,1e-05,2.28414]
[1777619261565,47.96,77001.19,2.1,0.01263,1e-05,2.2923]
[1777619266601,47.96,77003.93,2.1,0.01265,1e-05,2.29598]
[1777619271636,47.96,77008.25,2.1,0.01269,1e-05,2.30211]
[1777619276671,47.95,77007.98,2.1,0.01268,1e-05,2.30105]
[1777619282713,47.95,77007.95,2.1,0.01268,1e-05,2.30023]
[1777619287747,47.95,77007.36,2.1,0.01267,1e-05,2.29869]
[1777619292783,47.95,77006.7,2.1,0.01266,1e-05,2.29706]
[1777619298826,47.94,77007.48,2.1,0.01266,1e-05,2.29754]
[1777619303861,47.94,77006.81,2.1,0.01265,1e-05,2.29591]
[1777619308895,47.94,77006.33,2.1,0.01264,1e-05,2.29457]
[1777619314938,47.93,77006.43,2.1,0.01263,1e-05,2.29243]
[1777619322994,47.93,77006.8,2.1,0.01263,1e-05,2.2921]
[1777619328029,47.93,77006.06,2.1,0.01261,1e-05,2.29039]
[1777619333064,47.93,77006.75,2.1,0.01262,1e-05,2.29091]
[1777619338099,47.92,76991.44,2.1,0.01246,1e-05,2.26613]
[1777619343133,47.91,76989.82,2.1,0.01243,1e-05,2.26127]
[1777619348170,47.91,76990.93,2.1,0.01244,1e-05,2.26279]
[1777619353205,47.91,76990.52,2.1,0.01244,1e-05,2.26203]
[1777619356065,47.91,77004.29,2.1,0.01257,1e-05,2.28324]
[1777619361261,47.91,77039.37,2.1,0.01291,1e-05,2.33756]
[1777619366296,47.89,77040.99,2.1,0.01289,1e-05,2.33517]
[1777619371331,47.88,77043.39,2.1,0.0129,1e-05,2.3364]
[1777619376366,47.88,77041.12,2.1,0.01288,1e-05,2.33205]
[1777619381401,47.88,77046.35,2.1,0.01292,1e-05,2.33955]
[1777619386437,47.87,77053.39,2.1,0.01299,1e-05,2.34982]
[1777619391471,47.87,77059.08,2.1,0.01304,1e-05,2.35792]
[1777619396507,47.87,77060.5,2.1,0.01305,1e-05,2.35921]
[1777619401542,47.86,77068.65,2.1,0.01312,1e-05,2.37118]
[1777619406577,47.86,77055.68,2.1,0.01298,1e-05,2.34947]
[1777619411612,47.86,77052.42,2.1,0.01295,1e-05,2.34342]
[1777619414941,47.85,77052.65,2.1,0.01295,1e-05,2.34343]
[1777619420675,47.85,77052.98,2.1,0.01294,1e-05,2.34273]
[1777619425710,47.85,77046.78,2.1,0.01287,1e-05,2.33208]
[1777619430745,47.84,77047.41,2.1,0.01288,1e-05,2.33229]
[1777619435780,47.84,77047.16,2.1,0.01286,1e-05,2.32949]
[1777619440820,47.84,77047.06,2.1,0.01285,1e-05,2.32857]
[1777619445855,47.83,77047.07,2.1,0.01285,1e-05,2.32781]
[1777619450890,47.83,77047.18,2.1,0.01284,1e-05,2.32722]
[1777619455925,47.83,77047.23,2.1,0.01284,1e-05,2.32654]
[1777619462974,47.82,77047.43,2.1,0.01284,1e-05,2.32579]
[1777619468009,47.82,77046.98,2.1,0.01283,1e-05,2.32433]
[1777619473043,47.82,77042.71,2.1,0.01278,1e-05,2.31687]
[1777619479086,47.8,77042.89,2.1,0.01275,1e-05,2.31288]
[1777619489156,47.79,77043.78,2.1,0.01276,1e-05,2.31307]
[1777619494193,47.79,77043.84,2.1,0.01274,1e-05,2.31097]
[1777619499226,47.78,77048.21,2.1,0.01276,1e-05,2.31382]
[1777619504261,47.76,77054.51,2.1,0.0128,1e-05,2.3198]
[1777619509297,47.76,77055.13,2.1,0.0128,1e-05,2.32016]
[1777619514332,47.75,77052.15,2.1,0.01277,1e-05,2.31487]
[1777619519367,47.75,77051.7,2.1,0.01276,1e-05,2.3136]
[1777619524402,47.75,77053.66,2.1,0.01277,1e-05,2.31612]
[1777619529437,47.75,77052.1,2.1,0.01276,1e-05,2.31308]
[1777619534472,47.75,77049.61,2.1,0.01273,1e-05,2.30861]
[1777619539507,47.74,77045.1,2.1,0.01268,1e-05,2.30103]
[1777619544542,47.74,77041.47,2.1,0.01264,1e-05,2.2948]
[1777619549580,47.74,77042.31,2.1,0.01265,1e-05,2.29566]
[1777619554615,47.74,77046.66,2.1,0.01268,1e-05,2.30038]
[1777619559650,47.74,77043.06,2.1,0.01264,1e-05,2.29425]
[1777619566699,47.73,77039.3,2.1,0.0126,1e-05,2.28772]
[1777619571734,47.73,77039.4,2.1,0.0126,1e-05,2.28745]
[1777619576769,47.73,77039.47,2.1,0.01259,1e-05,2.28712]
[1777619581804,47.73,77039.72,2.1,0.01259,1e-05,2.28707]
[1777619586839,47.73,77039.93,2.1,0.01259,1e-05,2.28694]
[1777619591874,47.72,77039.92,2.1,0.01259,1e-05,2.28647]
[1777619596914,47.72,77038.71,2.1,0.01258,1e-05,2.28413]
[1777619601949,47.72,77040.57,2.1,0.01259,1e-05,2.28658]
[1777619607991,47.72,77041.52,2.1,0.0126,1e-05,2.28749]
[1777619613026,47.72,77038.49,2.1,0.01256,1e-05,2.28072]
[1777619618061,47.71,77036.46,2.1,0.01253,1e-05,2.27715]
[1777619623096,47.71,77033.04,2.1,0.0125,1e-05,2.27145]
[1777619628442,47.71,77032.81,2.1,0.01249,1e-05,2.27084]
[1777619634173,47.71,77025.52,2.1,0.01242,1e-05,2.25916]
[1777619639208,47.71,77024.32,2.1,0.01241,1e-05,2.25712]
[1777619644244,47.71,77024.22,2.1,0.01241,1e-05,2.2568]
[1777619649279,47.71,77023.47,2.1,0.0124,1e-05,2.25549]
[1777619654316,47.71,77016.1,2.1,0.01233,1e-05,2.24408]
[1777619660358,47.71,77016.21,2.1,0.01233,1e-05,2.24421]
[1777619665393,47.71,77016.09,2.1,0.01233,1e-05,2.24402]
[1777619670427,47.71,77018.91,2.1,0.01235,1e-05,2.24832]
[1777619675463,47.71,77021.15,2.1,0.01237,1e-05,2.25014]
[1777619680498,47.71,77021.41,2.1,0.01237,1e-05,2.2505]
[1777619685533,47.71,77021.56,2.1,0.01237,1e-05,2.2507]
[1777619690569,47.71,77021.32,2.1,0.01237,1e-05,2.25032]
[1777619695604,47.71,77019.8,2.1,0.01235,1e-05,2.24797]
[1777619700642,47.71,77022.97,2.1,0.01238,1e-05,2.25283]
[1777619705678,47.71,77025.52,2.1,0.01241,1e-05,2.25671]
[1777619711719,47.71,77024.47,2.1,0.0124,1e-05,2.25501]
[1777619716756,47.71,77025.54,2.1,0.01241,1e-05,2.25661]
[1777619721790,47.71,77022.62,2.1,0.01238,1e-05,2.25209]
[1777619726825,47.71,77022.61,2.1,0.01238,1e-05,2.25207]
[1777619731861,47.71,77022.94,2.1,0.01237,1e-05,2.25101]
[1777619732594,47.71,77022.94,2.1,0.01237,1e-05,2.25101]
[1777619737903,47.71,77013.92,2.1,0.01229,1e-05,2.23721]
[1777619742938,47.71,77009.5,2.1,0.01225,1e-05,2.2306]
[1777619747977,47.71,76992.81,2.1,0.01209,1e-05,2.20549]
[1777619753012,47.71,76993.36,2.1,0.0121,1e-05,2.20668]
[1777619758046,47.71,76993.77,2.1,0.0121,1e-05,2.20764]
[1777619763082,47.71,76995.12,2.1,0.01212,1e-05,2.20997]
[1777619768117,47.71,76995.37,2.1,0.01212,1e-05,2.21062]
[1777619773152,47.71,77003.98,2.1,0.0122,1e-05,2.22394]
[1777619778187,47.71,77007.84,2.1,0.01224,1e-05,2.22994]
[1777619783222,47.71,77008.15,2.1,0.01225,1e-05,2.2305]
[1777619788258,47.71,77006.72,2.1,0.01223,1e-05,2.22841]
[1777619793293,47.72,77006.24,2.1,0.01222,1e-05,2.22624]
[1777619798328,47.72,77000.26,2.1,0.01217,1e-05,2.21731]
[1777619803365,47.72,77000.02,2.1,0.01216,1e-05,2.21716]
[1777619808400,47.72,77002.88,2.1,0.01219,1e-05,2.22172]
[1777619813436,47.72,77012.14,2.1,0.01228,1e-05,2.23598]
[1777619818470,47.72,77014.82,2.1,0.01231,1e-05,2.24012]
[1777619823505,47.72,77014.5,2.1,0.0123,1e-05,2.23964]
[1777619828540,47.72,77020.1,2.1,0.01236,1e-05,2.24821]
[1777619833575,47.72,77020.54,2.1,0.01236,1e-05,2.24883]
[1777619838610,47.72,77020.93,2.1,0.01236,1e-05,2.24934]
[1777619843645,47.72,77021.05,2.1,0.01236,1e-05,2.24944]
[1777619848680,47.72,77021.94,2.1,0.01237,1e-05,2.25072]
[1777619853715,47.72,77023.68,2.1,0.01238,1e-05,2.25171]
[1777619858749,47.72,77024.36,2.1,0.01239,1e-05,2.25265]
[1777619863785,47.72,77035.37,2.1,0.01249,1e-05,2.26948]
[1777619869827,47.71,77036.25,2.1,0.0125,1e-05,2.27053]
[1777619874862,47.71,77037.59,2.1,0.01251,1e-05,2.27228]
[1777619879897,47.71,77037.7,2.1,0.01251,1e-05,2.27219]
[1777619884932,47.71,77036.91,2.1,0.0125,1e-05,2.27074]
[1777619886621,47.71,77036.13,2.1,0.01249,1e-05,2.26948]
[1777619886946,47.71,77036.35,2.1,0.01249,1e-05,2.26982]
[1777619887091,47.71,77036.35,2.1,0.01249,1e-05,2.26982]
[1777619887894,47.71,77036.35,2.1,0.01249,1e-05,2.26982]
[1777619887952,47.71,77035.31,2.1,0.01248,1e-05,2.26821]
[1777619892988,47.71,77035.42,2.1,0.01248,1e-05,2.26817]
[1777619898024,47.71,77035.07,2.1,0.01248,1e-05,2.26742]
[1777619903059,47.71,77026.85,2.1,0.0124,1e-05,2.25452]
[1777619908094,47.71,77026.71,2.1,0.0124,1e-05,2.25424]
[1777619913129,47.71,77036.91,2.1,0.01248,1e-05,2.26828]
[1777619918164,47.71,77037.4,2.1,0.01249,1e-05,2.26885]
[1777619923199,47.71,77038.96,2.1,0.0125,1e-05,2.27107]
[1777619928234,47.7,77038.71,2.1,0.0125,1e-05,2.27047]
[1777619933269,47.7,77039.4,2.1,0.0125,1e-05,2.27134]
[1777619938304,47.7,77038.66,2.1,0.0125,1e-05,2.27]
[1777619943339,47.7,77038.31,2.1,0.01249,1e-05,2.26928]
[1777619949381,47.7,77038.77,2.1,0.01249,1e-05,2.26978]
[1777619954416,47.7,77039.85,2.1,0.0125,1e-05,2.27128]
[1777619959450,47.7,77044.15,2.1,0.01254,1e-05,2.27773]
[1777619964486,47.7,77049.61,2.1,0.01259,1e-05,2.28596]
[1777619970528,47.7,77053.22,2.1,0.01263,1e-05,2.29116]
[1777619976570,47.7,77053.7,2.1,0.01262,1e-05,2.28988]
[1777619981606,47.69,77053.4,2.1,0.01262,1e-05,2.28903]
[1777619986641,47.69,77056.69,2.1,0.01264,1e-05,2.29374]
[1777619989662,47.69,77036.81,2.1,0.01245,1e-05,2.26261]
[1777619994699,47.69,77036.56,2.1,0.01245,1e-05,2.26204]
[1777619999733,47.69,77021.75,2.1,0.0123,1e-05,2.23918]
[1777620004768,47.69,77031.52,2.1,0.0124,1e-05,2.25422]
[1777620009803,47.69,77028.9,2.1,0.01237,1e-05,2.25011]
[1777620014838,47.69,77039.9,2.1,0.01248,1e-05,2.26697]
[1777620019876,47.69,77047.6,2.1,0.01256,1e-05,2.28017]
[1777620024910,47.7,77046.67,2.1,0.01255,1e-05,2.27926]
[1777620029945,47.7,77048.91,2.1,0.01258,1e-05,2.28291]
[1777620034981,47.7,77054.58,2.1,0.01262,1e-05,2.28973]
[1777620040019,47.69,77058.17,2.1,0.01265,1e-05,2.29488]
[1777620045053,47.69,77063.5,2.1,0.0127,1e-05,2.30273]
[1777620050088,47.69,77069.18,2.1,0.01275,1e-05,2.31098]
[1777620055125,47.69,77073.57,2.1,0.01279,1e-05,2.31728]
[1777620062174,47.68,77072.45,2.1,0.01278,1e-05,2.3147]
[1777620067209,47.68,77073.37,2.1,0.01278,1e-05,2.31556]
[1777620072244,47.68,77077.6,2.1,0.01282,1e-05,2.32163]
[1777620077280,47.68,77076.81,2.1,0.01281,1e-05,2.31972]
[1777620082315,47.67,77073.67,2.1,0.01277,1e-05,2.31418]
[1777620090371,47.67,77070.38,2.1,0.01274,1e-05,2.30816]
[1777620095406,47.67,77070.65,2.1,0.01273,1e-05,2.30645]
[1777620100441,47.67,77073.05,2.1,0.01275,1e-05,2.30971]
[1777620105476,47.66,77074.3,2.1,0.01276,1e-05,2.31112]
[1777620110511,47.66,77073.67,2.1,0.01275,1e-05,2.30958]
[1777620115546,47.66,77071.2,2.1,0.01272,1e-05,2.30517]
[1777620120581,47.66,77072.24,2.1,0.01273,1e-05,2.3063]
[1777620125920,47.66,77071.37,2.1,0.01271,1e-05,2.30452]
[1777620131658,47.65,77071.61,2.1,0.01271,1e-05,2.30421]
[1777620137700,47.65,77072.24,2.1,0.01271,1e-05,2.30459]
[1777620142735,47.65,77071.51,2.1,0.0127,1e-05,2.30294]
[1777620146763,47.64,77053.08,2.1,0.01251,1e-05,2.27149]
[1777620151799,47.64,77049.18,2.1,0.01246,1e-05,2.26366]
[1777620157841,47.64,77049.07,2.1,0.01246,1e-05,2.26332]
[1777620162885,47.64,77039.37,2.1,0.01236,1e-05,2.24827]
[1777620167920,47.64,77039.0,2.1,0.01236,1e-05,2.24772]
[1777620172955,47.64,77026.46,2.1,0.01224,1e-05,2.22858]
[1777620177990,47.64,77017.43,2.1,0.01216,1e-05,2.215]
[1777620183027,47.64,77021.21,2.1,0.01219,1e-05,2.22101]
[1777620188062,47.64,77005.79,2.1,0.01205,1e-05,2.19785]
[1777620194104,47.64,77011.45,2.1,0.01211,1e-05,2.20694]
[1777620199139,47.64,77025.23,2.1,0.01224,1e-05,2.22823]
[1777620204173,47.64,77030.52,2.1,0.01229,1e-05,2.23648]
[1777620209209,47.64,77029.77,2.1,0.01228,1e-05,2.23544]
[1777620214244,47.64,77032.59,2.1,0.0123,1e-05,2.23827]
[1777620219279,47.64,77029.51,2.1,0.01227,1e-05,2.23362]
[1777620224314,47.64,77030.8,2.1,0.01229,1e-05,2.23569]
[1777620229349,47.64,77040.21,2.1,0.01238,1e-05,2.25017]
[1777620234384,47.65,77044.46,2.1,0.01242,1e-05,2.25721]
[1777620239419,47.65,77044.26,2.1,0.01242,1e-05,2.2577]
[1777620244454,47.65,77042.52,2.1,0.01241,1e-05,2.2558]
[1777620249489,47.66,77040.96,2.1,0.0124,1e-05,2.25423]
[1777620254524,47.66,77038.2,2.1,0.01238,1e-05,2.25068]
[1777620259559,47.66,77039.66,2.1,0.0124,1e-05,2.25297]
[1777620264594,47.66,77041.18,2.1,0.01241,1e-05,2.25534]
[1777620269629,47.66,77042.4,2.1,0.01242,1e-05,2.25723]
[1777620274664,47.66,77043.98,2.1,0.01243,1e-05,2.25807]
[1777620279699,47.66,77041.65,2.1,0.01241,1e-05,2.25535]
[1777620284734,47.67,77041.45,2.1,0.01242,1e-05,2.25592]
[1777620285691,47.67,77041.45,2.1,0.01242,1e-05,2.25592]
[1777620286293,47.67,77041.78,2.1,0.01242,1e-05,2.2566]
[1777620286744,47.67,77041.78,2.1,0.01242,1e-05,2.2566]
[1777620286747,47.67,77041.39,2.1,0.01242,1e-05,2.256]
[1777620292791,47.67,77041.5,2.1,0.01242,1e-05,2.2572]
[1777620297826,47.68,77041.23,2.1,0.01243,1e-05,2.25763]
[1777620302861,47.68,77017.12,2.1,0.0122,1e-05,2.22155]
[1777620307897,47.68,77016.94,2.1,0.01221,1e-05,2.22242]
[1777620312933,47.69,77018.36,2.1,0.01223,1e-05,2.22572]
[1777620317968,47.69,77018.85,2.1,0.01224,1e-05,2.22759]
[1777620323003,47.7,77015.88,2.1,0.01222,1e-05,2.22419]
[1777620328041,47.7,77002.23,2.1,0.0121,1e-05,2.20467]
[1777620333078,47.71,76984.42,2.1,0.01193,1e-05,2.17765]
[1777620338113,47.72,76977.59,2.1,0.01188,1e-05,2.16899]
[1777620343148,47.72,76994.92,2.1,0.01205,1e-05,2.19651]
[1777620348183,47.73,76996.93,2.1,0.01208,1e-05,2.2009]
[1777620353217,47.73,76993.17,2.1,0.01205,1e-05,2.19652]
[1777620358253,47.74,76992.48,2.1,0.01205,1e-05,2.19679]
[1777620363288,47.74,76992.83,2.1,0.01206,1e-05,2.19863]
[1777620368323,47.75,76993.21,2.1,0.01207,1e-05,2.2005]
[1777620373358,47.76,76993.15,2.1,0.01208,1e-05,2.20196]
[1777620378392,47.76,76993.01,2.1,0.01209,1e-05,2.20303]
[1777620383428,47.77,76992.77,2.1,0.0121,1e-05,2.20393]
[1777620388463,47.77,76992.43,2.1,0.0121,1e-05,2.20464]
[1777620393498,47.78,76990.35,2.1,0.01208,1e-05,2.20116]
[1777620398533,47.78,76990.47,2.1,0.01209,1e-05,2.20266]
[1777620403571,47.79,76990.02,2.1,0.01209,1e-05,2.20336]
[1777620408606,47.79,76990.22,2.1,0.01211,1e-05,2.20509]
[1777620413641,47.8,76990.73,2.1,0.01212,1e-05,2.20732]
[1777620418676,47.81,76990.34,2.1,0.01213,1e-05,2.20821]
[1777620423714,47.81,76971.68,2.1,0.01196,1e-05,2.18172]
[1777620428749,47.82,76972.12,2.1,0.01198,1e-05,2.18405]
[1777620433784,47.83,76972.31,2.1,0.01199,1e-05,2.18596]
[1777620437866,47.83,76975.5,2.1,0.01202,1e-05,2.1917]
[1777620443861,47.83,76986.89,2.1,0.01214,1e-05,2.20974]
[1777620448896,47.84,76978.77,2.1,0.01206,1e-05,2.19793]
[1777620453930,47.84,76979.65,2.1,0.01207,1e-05,2.19824]
[1777620458966,47.84,76975.95,2.1,0.01203,1e-05,2.19322]
[1777620464001,47.84,76973.46,2.1,0.01202,1e-05,2.19005]
[1777620469037,47.85,76974.92,2.1,0.01203,1e-05,2.19284]
[1777620474072,47.85,76976.5,2.1,0.01205,1e-05,2.19578]
[1777620480114,47.85,76976.79,2.1,0.01206,1e-05,2.19685]
[1777620485149,47.85,76979.16,2.1,0.01208,1e-05,2.20093]
[1777620490185,47.85,76982.98,2.1,0.01212,1e-05,2.20715]
[1777620495221,47.86,76985.69,2.1,0.01215,1e-05,2.21161]
[1777620500256,47.86,76987.71,2.1,0.01217,1e-05,2.21498]
[1777620505291,47.86,76986.67,2.1,0.01216,1e-05,2.21367]
[1777620510325,47.86,76990.13,2.1,0.0122,1e-05,2.21915]
[1777620515361,47.86,76988.34,2.1,0.01217,1e-05,2.21508]
[1777620521403,47.86,76990.48,2.1,0.01219,1e-05,2.21856]
[1777620527445,47.86,76990.08,2.1,0.01219,1e-05,2.21817]
[1777620532481,47.86,76988.93,2.1,0.01218,1e-05,2.21662]
[1777620537516,47.86,76983.91,2.1,0.01214,1e-05,2.20921]
[1777620542551,47.87,76984.39,2.1,0.01214,1e-05,2.21019]
[1777620547585,47.87,76984.09,2.1,0.01214,1e-05,2.21002]
[1777620552621,47.87,76984.7,2.1,0.01215,1e-05,2.21117]
[1777620557656,47.87,76984.91,2.1,0.01215,1e-05,2.21171]
[1777620562691,47.87,76986.6,2.1,0.01217,1e-05,2.21448]
[1777620567726,47.87,76986.75,2.1,0.01217,1e-05,2.2149]
[1777620572761,47.87,76985.12,2.1,0.01215,1e-05,2.21106]
[1777620578803,47.87,76983.65,2.1,0.01214,1e-05,2.20912]
[1777620583838,47.87,76983.59,2.1,0.01214,1e-05,2.20927]
[1777620588873,47.87,76983.29,2.1,0.01214,1e-05,2.20905]
[1777620593907,47.87,76983.55,2.1,0.01214,1e-05,2.20968]
[1777620598943,47.88,76984.17,2.1,0.01215,1e-05,2.21084]
[1777620603978,47.88,76980.68,2.1,0.01212,1e-05,2.2058]
[1777620609013,47.88,76982.58,2.1,0.01214,1e-05,2.20892]
[1777620614049,47.88,76982.75,2.1,0.01214,1e-05,2.20941]
[1777620619084,47.88,76983.91,2.1,0.01215,1e-05,2.21138]
[1777620626133,47.88,76984.07,2.1,0.01215,1e-05,2.21192]
[1777620631168,47.88,76981.88,2.1,0.01213,1e-05,2.20726]
[1777620636203,47.88,76982.86,2.1,0.01214,1e-05,2.20899]
[1777620641238,47.88,76985.93,2.1,0.01217,1e-05,2.21388]
[1777620646273,47.88,76989.02,2.1,0.0122,1e-05,2.21874]
[1777620651309,47.89,76989.67,2.1,0.01221,1e-05,2.2199]
[1777620656343,47.89,76986.32,2.1,0.01218,1e-05,2.21501]
[1777620661378,47.89,76983.79,2.1,0.01215,1e-05,2.21142]
[1777620666413,47.89,76983.56,2.1,0.01215,1e-05,2.21134]
[1777620671448,47.89,76983.42,2.1,0.01215,1e-05,2.21138]
[1777620676483,47.89,76982.9,2.1,0.01215,1e-05,2.21086]
[1777620679515,47.89,76981.95,2.1,0.01214,1e-05,2.20953]
[1777620683533,47.89,76962.97,2.1,0.01197,1e-05,2.18138]
[1777620688568,47.9,76952.64,2.1,0.01188,1e-05,2.16659]
[1777620693603,47.9,76952.81,2.1,0.01187,1e-05,2.16594]
[1777620698637,47.9,76951.25,2.1,0.01186,1e-05,2.16428]
[1777620703673,47.9,76946.16,2.1,0.01182,1e-05,2.15739]
[1777620708707,47.91,76945.25,2.1,0.01182,1e-05,2.15673]
[1777620713751,47.91,76960.74,2.1,0.01196,1e-05,2.18056]
[1777620718786,47.91,76956.14,2.1,0.01192,1e-05,2.17424]
[1777620723821,47.92,76947.89,2.1,0.01185,1e-05,2.16263]
[1777620728856,47.92,76968.58,2.1,0.01205,1e-05,2.19417]
[1777620733894,47.92,76972.15,2.1,0.01208,1e-05,2.19989]
[1777620738928,47.92,76988.03,2.1,0.01224,1e-05,2.22421]
[1777620739296,47.92,76988.03,2.1,0.01224,1e-05,2.22421]
[1777620744970,47.92,76986.94,2.1,0.01223,1e-05,2.22276]
[1777620750008,47.92,76989.5,2.1,0.01225,1e-05,2.22678]
[1777620755041,47.92,76988.12,2.1,0.01223,1e-05,2.22319]
[1777620760076,47.92,76988.08,2.1,0.01223,1e-05,2.22323]
[1777620765111,47.92,76988.49,2.1,0.01224,1e-05,2.22395]
[1777620770145,47.92,76991.04,2.1,0.01226,1e-05,2.22788]
[1777620776195,47.92,76990.01,2.1,0.01225,1e-05,2.22635]
[1777620781230,47.92,76997.28,2.1,0.01232,1e-05,2.23747]
[1777620786265,47.92,77002.59,2.1,0.01237,1e-05,2.24545]
[1777620791301,47.92,76996.49,2.1,0.01231,1e-05,2.23602]
[1777620796336,47.92,76996.55,2.1,0.01231,1e-05,2.23601]
[1777620801371,47.92,76996.0,2.1,0.0123,1e-05,2.23506]
[1777620806405,47.92,76996.69,2.1,0.01231,1e-05,2.23599]
[1777620811441,47.92,76991.83,2.1,0.01225,1e-05,2.22691]
[1777620814935,47.92,76992.79,2.1,0.01226,1e-05,2.22837]
[1777620822518,47.92,76993.25,2.1,0.01227,1e-05,2.22905]
[1777620828560,47.92,76992.17,2.1,0.01226,1e-05,2.2274]
[1777620833595,47.92,76992.58,2.1,0.01226,1e-05,2.22804]
[1777620838630,47.92,76992.39,2.1,0.01226,1e-05,2.22779]
[1777620843665,47.92,76992.47,2.1,0.01226,1e-05,2.22798]
[1777620848700,47.92,76992.85,2.1,0.01227,1e-05,2.22864]
[1777620853735,47.92,76992.49,2.1,0.01226,1e-05,2.22819]
[1777620858770,47.92,76992.72,2.1,0.01227,1e-05,2.22865]
[1777620863805,47.92,76991.21,2.1,0.01225,1e-05,2.22648]
[1777620868840,47.92,76990.89,2.1,0.01225,1e-05,2.22615]
[1777620873875,47.92,76990.87,2.1,0.01224,1e-05,2.2247]
[1777620879918,47.93,76991.19,2.1,0.01225,1e-05,2.2254]
[1777620884953,47.93,76991.2,2.1,0.01225,1e-05,2.22563]
[1777620889988,47.93,76990.72,2.1,0.01225,1e-05,2.22509]
[1777620895023,47.93,76990.38,2.1,0.01224,1e-05,2.22476]
[1777620900058,47.93,76990.62,2.1,0.01225,1e-05,2.22531]
[1777620905093,47.93,76991.33,2.1,0.01225,1e-05,2.22658]
[1777620910129,47.93,76990.75,2.1,0.01225,1e-05,2.22587]
[1777620915164,47.93,76989.66,2.1,0.01224,1e-05,2.22438]
[1777620920198,47.93,76989.55,2.1,0.01224,1e-05,2.22435]
[1777620925234,47.93,76989.64,2.1,0.01224,1e-05,2.2246]
[1777620930269,47.93,76989.44,2.1,0.01224,1e-05,2.22439]
[1777620935304,47.93,76990.75,2.1,0.01225,1e-05,2.22487]
[1777620940339,47.93,77003.31,2.1,0.01237,1e-05,2.24404]
[1777620945374,47.93,77009.02,2.1,0.01242,1e-05,2.25257]
[1777620950408,47.93,77009.04,2.1,0.01242,1e-05,2.25235]
[1777620952840,47.93,77009.37,2.1,0.01242,1e-05,2.25281]
[1777620952862,47.93,77009.37,2.1,0.01242,1e-05,2.25281]
[1777620953678,47.93,77008.65,2.1,0.01241,1e-05,2.25166]
[1777620953955,47.93,77008.65,2.1,0.01241,1e-05,2.25166]
[1777620954058,47.93,76990.69,2.1,0.01224,1e-05,2.22417]
[1777620956027,47.93,76980.99,2.1,0.01215,1e-05,2.20946]
[1777620961490,47.93,76988.78,2.1,0.01222,1e-05,2.22158]
[1777620966525,47.94,76987.16,2.1,0.01222,1e-05,2.22012]
[1777620971560,47.94,76986.83,2.1,0.01222,1e-05,2.22071]
[1777620976595,47.94,76987.84,2.1,0.01223,1e-05,2.22257]
[1777620981629,47.94,76987.35,2.1,0.01223,1e-05,2.22195]
[1777620986665,47.94,76998.45,2.1,0.01233,1e-05,2.239]
[1777620991700,47.94,77006.61,2.1,0.0124,1e-05,2.24984]
[1777620996735,47.94,77002.72,2.1,0.01237,1e-05,2.24378]
[1777621001770,47.94,77001.79,2.1,0.01236,1e-05,2.24233]
[1777621007811,47.94,77002.13,2.1,0.01236,1e-05,2.24283]
[1777621012847,47.94,77000.76,2.1,0.01235,1e-05,2.24073]
[1777621017882,47.94,76997.17,2.1,0.01231,1e-05,2.23526]
[1777621022917,47.94,76996.61,2.1,0.01231,1e-05,2.23444]
[1777621027952,47.94,76996.32,2.1,0.0123,1e-05,2.23403]
[1777621032987,47.94,76996.73,2.1,0.01231,1e-05,2.23468]
[1777621038022,47.94,76994.26,2.1,0.01228,1e-05,2.23091]
[1777621043057,47.94,76992.23,2.1,0.01227,1e-05,2.2278]
[1777621049101,47.94,76990.99,2.1,0.01225,1e-05,2.22589]
[1777621054136,47.94,76991.71,2.1,0.01225,1e-05,2.22536]
[1777621059171,47.94,76992.26,2.1,0.01226,1e-05,2.22613]
[1777621064206,47.94,76993.69,2.1,0.01227,1e-05,2.22823]
[1777621069241,47.94,76991.78,2.1,0.01225,1e-05,2.22522]
[1777621074276,47.94,76987.96,2.1,0.01221,1e-05,2.21933]
[1777621080318,47.94,76988.9,2.1,0.01222,1e-05,2.22066]
[1777621085353,47.94,76988.62,2.1,0.01222,1e-05,2.22014]
[1777621090388,47.94,76987.95,2.1,0.01221,1e-05,2.21902]
[1777621095423,47.94,76987.91,2.1,0.01221,1e-05,2.21885]
[1777621100457,47.94,76988.03,2.1,0.01221,1e-05,2.21891]
[1777621105493,47.94,76987.8,2.1,0.01221,1e-05,2.21843]
[1777621111534,47.94,76988.01,2.1,0.0122,1e-05,2.21702]
[1777621116570,47.94,76987.45,2.1,0.01219,1e-05,2.21604]
[1777621121604,47.94,76982.39,2.1,0.01215,1e-05,2.2083]
[1777621126639,47.94,76993.72,2.1,0.01225,1e-05,2.22534]
[1777621132682,47.93,76994.54,2.1,0.01226,1e-05,2.22633]
[1777621137717,47.93,76995.93,2.1,0.01227,1e-05,2.22822]
[1777621144766,47.93,76996.17,2.1,0.01227,1e-05,2.22829]
[1777621150810,47.93,76994.84,2.1,0.01226,1e-05,2.22603]
[1777621155845,47.93,76994.67,2.1,0.01225,1e-05,2.2256]
[1777621160880,47.93,76991.09,2.1,0.01222,1e-05,2.22001]
[1777621165918,47.93,76993.56,2.1,0.01224,1e-05,2.22364]
[1777621171960,47.93,76995.47,2.1,0.01225,1e-05,2.22479]
[1777621176995,47.93,76995.47,2.1,0.01225,1e-05,2.22463]
[1777621182030,47.93,76995.09,2.1,0.01225,1e-05,2.22391]
[1777621187065,47.93,76994.9,2.1,0.01224,1e-05,2.22347]
[1777621192100,47.93,76995.28,2.1,0.01224,1e-05,2.22389]
[1777621197135,47.93,76995.92,2.1,0.01225,1e-05,2.22471]
[1777621202170,47.92,76993.27,2.1,0.01222,1e-05,2.22052]
[1777621207204,47.92,76993.09,2.1,0.01222,1e-05,2.22012]
[1777621212240,47.92,76993.09,2.1,0.01222,1e-05,2.22]
[1777621217274,47.92,76993.4,2.1,0.01222,1e-05,2.22034]
[1777621222310,47.92,76993.63,2.1,0.01222,1e-05,2.22055]
[1777621227345,47.92,76994.33,2.1,0.01222,1e-05,2.22062]
[1777621232380,47.91,76991.98,2.1,0.01219,1e-05,2.21432]
[1777621237415,47.91,76994.49,2.1,0.0122,1e-05,2.21726]
[1777621242451,47.91,76994.63,2.1,0.0122,1e-05,2.21685]
[1777621247485,47.91,76994.9,2.1,0.0122,1e-05,2.21703]
[1777621252643,47.91,76994.92,2.1,0.0122,1e-05,2.21702]
[1777621258562,47.91,76992.8,2.1,0.01218,1e-05,2.21381]
[1777621263597,47.91,76992.57,2.1,0.01218,1e-05,2.2135]
[1777621268633,47.91,76992.17,2.1,0.01218,1e-05,2.21295]
[1777621273668,47.91,76992.22,2.1,0.01218,1e-05,2.21309]
[1777621278704,47.91,76992.14,2.1,0.01218,1e-05,2.21305]
[1777621283739,47.91,76992.29,2.1,0.01218,1e-05,2.21337]
[1777621288774,47.91,76992.34,2.1,0.01218,1e-05,2.21353]
[1777621293808,47.91,76996.45,2.1,0.01221,1e-05,2.21828]
[1777621298846,47.91,77012.39,2.1,0.01236,1e-05,2.24261]
[1777621303880,47.91,77013.15,2.1,0.01237,1e-05,2.24362]
[1777621308916,47.91,77012.88,2.1,0.01237,1e-05,2.24305]
[1777621313951,47.91,77012.48,2.1,0.01236,1e-05,2.24228]
[1777621318986,47.91,77011.72,2.1,0.01235,1e-05,2.24095]
[1777621324023,47.9,77011.65,2.1,0.01235,1e-05,2.24066]
[1777621329056,47.9,77011.27,2.1,0.01235,1e-05,2.23989]
[1777621334091,47.9,77016.65,2.1,0.0124,1e-05,2.24791]
[1777621339126,47.9,77026.37,2.1,0.01249,1e-05,2.26252]
[1777621344161,47.9,77030.0,2.1,0.01252,1e-05,2.26768]
[1777621349196,47.9,77027.98,2.1,0.0125,1e-05,2.26412]
[1777621354231,47.9,77030.41,2.1,0.01251,1e-05,2.2659]
[1777621359265,47.89,77030.2,2.1,0.01251,1e-05,2.26518]
[1777621364301,47.89,77023.58,2.1,0.01244,1e-05,2.25463]
[1777621369336,47.89,77019.94,2.1,0.0124,1e-05,2.24877]
[1777621374371,47.89,77019.18,2.1,0.01239,1e-05,2.24732]
[1777621379406,47.89,77017.53,2.1,0.01238,1e-05,2.24453]
[1777621384441,47.89,77016.76,2.1,0.01237,1e-05,2.2431]
[1777621389475,47.89,77017.21,2.1,0.01237,1e-05,2.24351]
[1777621394511,47.89,77017.11,2.1,0.01237,1e-05,2.24311]
[1777621402567,47.88,77019.84,2.1,0.01239,1e-05,2.24688]
[1777621407602,47.88,77019.92,2.1,0.01239,1e-05,2.24673]
[1777621412637,47.88,77017.5,2.1,0.01236,1e-05,2.24118]
[1777621417672,47.88,77017.47,2.1,0.01236,1e-05,2.24092]
[1777621422707,47.88,77017.42,2.1,0.01235,1e-05,2.24063]
[1777621427741,47.88,77017.74,2.1,0.01236,1e-05,2.2409]
[1777621432776,47.88,77017.31,2.1,0.01235,1e-05,2.24003]
[1777621439826,47.88,77017.27,2.1,0.01235,1e-05,2.23968]
[1777621444861,47.87,77017.32,2.1,0.01234,1e-05,2.23813]
[1777621450903,47.86,77017.28,2.1,0.01233,1e-05,2.23655]
[1777621455938,47.86,77017.08,2.1,0.01232,1e-05,2.23485]
[1777621461980,47.86,77016.91,2.1,0.01231,1e-05,2.23411]
[1777621467016,47.86,77016.59,2.1,0.01231,1e-05,2.23347]
[1777621472051,47.86,77016.4,2.1,0.0123,1e-05,2.23144]
[1777621474065,47.86,76997.62,2.1,0.01212,1e-05,2.20272]
[1777621479099,47.86,76989.75,2.1,0.01205,1e-05,2.19098]
[1777621484135,47.86,76986.78,2.1,0.01202,1e-05,2.18671]
[1777621489170,47.86,76986.55,2.1,0.01202,1e-05,2.18657]
[1777621494205,47.86,76983.55,2.1,0.01199,1e-05,2.18225]
[1777621499240,47.86,76981.02,2.1,0.01197,1e-05,2.17868]
[1777621504276,47.86,76988.69,2.1,0.01204,1e-05,2.1904]
[1777621509310,47.86,76990.16,2.1,0.01206,1e-05,2.19269]
[1777621514344,47.86,77006.07,2.1,0.01221,1e-05,2.21679]
[1777621519380,47.86,77002.99,2.1,0.01218,1e-05,2.21199]
[1777621524415,47.86,77001.54,2.1,0.01216,1e-05,2.20972]
[1777621529450,47.86,76994.88,2.1,0.0121,1e-05,2.19959]
[1777621534484,47.86,76987.61,2.1,0.01202,1e-05,2.18714]
[1777621539528,47.86,76988.0,2.1,0.01203,1e-05,2.18783]
[1777621544564,47.86,76987.83,2.1,0.01203,1e-05,2.18768]
[1777621551612,47.86,76987.8,2.1,0.01203,1e-05,2.18775]
[1777621556647,47.86,76990.43,2.1,0.01205,1e-05,2.19177]
[1777621561682,47.86,76992.71,2.1,0.01207,1e-05,2.19523]
[1777621566717,47.86,76992.56,2.1,0.01207,1e-05,2.19499]
[1777621571753,47.86,76992.98,2.1,0.01208,1e-05,2.19563]
[1777621579952,47.86,76993.05,2.1,0.01208,1e-05,2.19574]
[1777621585851,47.86,77003.44,2.1,0.01217,1e-05,2.21146]
[1777621590886,47.86,77009.77,2.1,0.01223,1e-05,2.22088]
[1777621595921,47.86,77008.38,2.1,0.01221,1e-05,2.21702]
[1777621600956,47.86,77010.01,2.1,0.01222,1e-05,2.21936]
[1777621605990,47.86,77008.22,2.1,0.01221,1e-05,2.21651]
[1777621611026,47.86,77011.39,2.1,0.01224,1e-05,2.22118]
[1777621616061,47.86,77011.06,2.1,0.01223,1e-05,2.22053]
[1777621621096,47.86,77023.88,2.1,0.01235,1e-05,2.23992]
[1777621628145,47.85,77024.87,2.1,0.01236,1e-05,2.241]
[1777621633180,47.85,77024.9,2.1,0.01236,1e-05,2.24071]
[1777621638214,47.85,77025.76,2.1,0.01236,1e-05,2.24169]
[1777621643250,47.85,77026.06,2.1,0.01236,1e-05,2.2418]
[1777621648285,47.85,77026.75,2.1,0.01237,1e-05,2.24251]
[1777621653320,47.85,77028.48,2.1,0.01238,1e-05,2.24328]
[1777621658357,47.84,77026.25,2.1,0.01235,1e-05,2.23871]
[1777621663392,47.84,77024.32,2.1,0.01233,1e-05,2.23557]
[1777621668427,47.84,77024.21,2.1,0.01232,1e-05,2.23522]
[1777621673462,47.84,77024.44,2.1,0.01233,1e-05,2.23537]
[1777621678497,47.84,77024.21,2.1,0.01232,1e-05,2.23481]
[1777621683532,47.84,77023.45,2.1,0.01231,1e-05,2.23343]
[1777621688567,47.84,77019.06,2.1,0.01227,1e-05,2.22612]
[1777621693602,47.84,77019.03,2.1,0.01227,1e-05,2.22592]
[1777621698636,47.83,77019.7,2.1,0.01227,1e-05,2.22654]
[1777621705686,47.83,77019.25,2.1,0.01226,1e-05,2.22452]
[1777621710720,47.83,77019.39,2.1,0.01226,1e-05,2.22462]
[1777621715756,47.83,77020.66,2.1,0.01226,1e-05,2.22488]
[1777621721798,47.82,77018.96,2.1,0.01224,1e-05,2.22115]
[1777621726834,47.82,77031.09,2.1,0.01235,1e-05,2.23894]
[1777621731871,47.82,77031.57,2.1,0.01235,1e-05,2.23903]
[1777621736906,47.82,77037.85,2.1,0.01241,1e-05,2.24837]
[1777621741942,47.81,77039.57,2.1,0.01242,1e-05,2.25065]
[1777621746976,47.81,77039.39,2.1,0.01241,1e-05,2.24852]
[1777621753019,47.8,77039.03,2.1,0.0124,1e-05,2.2475]
[1777621758055,47.8,77040.65,2.1,0.01241,1e-05,2.2489]
[1777621763091,47.79,77045.19,2.1,0.01244,1e-05,2.25319]
[1777621768126,47.77,77046.94,2.1,0.01243,1e-05,2.25153]
[1777621774168,47.75,77045.47,2.1,0.01237,1e-05,2.24299]
[1777621779203,47.74,77046.44,2.1,0.01236,1e-05,2.24165]
[1777621784238,47.73,77054.87,2.1,0.01243,1e-05,2.25288]
[1777621789274,47.72,77062.92,2.1,0.01249,1e-05,2.26114]
[1777621794310,47.69,77078.65,2.1,0.01261,1e-05,2.28044]
[1777621799345,47.68,77079.3,2.1,0.01259,1e-05,2.2786]
[1777621804380,47.68,77079.55,2.1,0.01259,1e-05,2.27837]
[1777621809415,47.68,77079.9,2.1,0.01259,1e-05,2.27829]
[1777621814450,47.66,77079.25,2.1,0.01256,1e-05,2.27339]
[1777621820492,47.64,77079.67,2.1,0.01253,1e-05,2.2693]
[1777621827541,47.64,77079.47,2.1,0.01252,1e-05,2.26725]
[1777621832576,47.63,77079.84,2.1,0.01251,1e-05,2.26569]
[1777621837611,47.61,77084.66,2.1,0.01253,1e-05,2.2683]
[1777621842987,47.61,77085.47,2.1,0.01253,1e-05,2.26913]
[1777621844272,47.61,77085.64,2.1,0.01253,1e-05,2.26918]
[1777621849695,47.59,77103.11,2.1,0.01267,1e-05,2.29151]
[1777621854729,47.56,77109.19,2.1,0.01268,1e-05,2.29341]
[1777621859766,47.53,77109.9,2.1,0.01264,1e-05,2.28691]
[1777621864801,47.51,77103.69,2.1,0.01256,1e-05,2.27302]
[1777621869836,47.51,77105.6,2.1,0.01257,1e-05,2.27542]
[1777621874871,47.5,77106.72,2.1,0.01257,1e-05,2.27542]
[1777621879906,47.49,77106.36,2.1,0.01254,1e-05,2.27094]
[1777621884941,47.48,77107.02,2.1,0.01254,1e-05,2.27137]
[1777621890983,47.48,77106.4,2.1,0.01253,1e-05,2.26955]
[1777621896017,47.47,77108.18,2.1,0.01252,1e-05,2.26798]
[1777621901053,47.44,77114.75,2.1,0.01255,1e-05,2.27219]
[1777621906088,47.43,77116.57,2.1,0.01254,1e-05,2.27118]
[1777621906483,47.43,77116.57,2.1,0.01254,1e-05,2.27118]
[1777621912130,47.42,77119.08,2.1,0.01255,1e-05,2.27225]
[1777621916143,47.41,77119.12,2.1,0.01255,1e-05,2.27196]
[1777621916222,47.41,77119.12,2.1,0.01255,1e-05,2.27196]
[1777621916281,47.41,77107.52,2.1,0.01243,1e-05,2.25377]
[1777621917868,47.41,77107.52,2.1,0.01243,1e-05,2.25377]
[1777621917876,47.41,77107.52,2.1,0.01243,1e-05,2.25377]
[1777621917924,47.42,77100.07,2.1,0.01236,1e-05,2.24268]
[1777621923208,47.41,77104.74,2.1,0.01241,1e-05,2.24949]
[1777621928242,47.41,77105.05,2.1,0.01241,1e-05,2.2496]
[1777621933278,47.41,77095.95,2.1,0.01232,1e-05,2.23518]
[1777621938313,47.41,77092.21,2.1,0.01228,1e-05,2.22918]
[1777621943348,47.41,77110.64,2.1,0.01246,1e-05,2.25749]
[1777621948383,47.41,77101.85,2.1,0.01237,1e-05,2.24349]
[1777621949162,47.41,77101.85,2.1,0.01237,1e-05,2.24349]
[1777621954425,47.41,77101.92,2.1,0.01236,1e-05,2.24164]
[1777621959460,47.41,77104.06,2.1,0.01238,1e-05,2.24464]
[1777621964495,47.4,77103.9,2.1,0.01237,1e-05,2.24406]
[1777621969530,47.4,77104.15,2.1,0.01237,1e-05,2.24414]
[1777621974565,47.4,77104.12,2.1,0.01237,1e-05,2.24379]
[1777621980607,47.4,77102.55,2.1,0.01236,1e-05,2.24103]
[1777621984387,47.4,77102.41,2.1,0.01235,1e-05,2.24064]
[1777621989670,47.4,77104.71,2.1,0.01237,1e-05,2.24386]
[1777621994705,47.4,77104.23,2.1,0.01237,1e-05,2.24283]
[1777621999740,47.4,77104.01,2.1,0.01236,1e-05,2.24221]
[1777622004774,47.39,77114.28,2.1,0.01246,1e-05,2.25784]
[1777622011824,47.39,77113.89,2.1,0.01244,1e-05,2.2551]
[1777622016861,47.39,77115.14,2.1,0.01245,1e-05,2.25667]
[1777622021895,47.39,77119.57,2.1,0.0125,1e-05,2.26317]
[1777622026932,47.39,77122.88,2.1,0.01252,1e-05,2.2679]
[1777622031987,47.39,77120.48,2.1,0.0125,1e-05,2.26371]
[1777622037022,47.38,77121.27,2.1,0.0125,1e-05,2.26452]
[1777622042057,47.38,77117.02,2.1,0.01246,1e-05,2.2575]
[1777622047092,47.38,77117.7,2.1,0.01246,1e-05,2.25821]
[1777622052126,47.38,77115.07,2.1,0.01244,1e-05,2.25376]
[1777622057162,47.38,77114.25,2.1,0.01243,1e-05,2.25209]
[1777622062196,47.38,77114.46,2.1,0.01243,1e-05,2.25208]
[1777622067232,47.37,77114.75,2.1,0.01243,1e-05,2.25219]
[1777622073274,47.37,77114.93,2.1,0.01242,1e-05,2.25046]
[1777622079315,47.37,77118.98,2.1,0.01245,1e-05,2.25632]
[1777622084351,47.37,77118.75,2.1,0.01245,1e-05,2.25556]
[1777622089386,47.37,77117.4,2.1,0.01243,1e-05,2.2531]
[1777622093843,47.37,77117.36,2.1,0.01243,1e-05,2.25283]
[1777622099456,47.37,77117.74,2.1,0.01243,1e-05,2.25295]
[1777622104490,47.36,77117.35,2.1,0.01243,1e-05,2.25202]
[1777622109526,47.36,77117.72,2.1,0.01243,1e-05,2.25232]
[1777622110878,47.36,77117.72,2.1,0.01243,1e-05,2.25232]
[1777622116575,47.36,77112.13,2.1,0.01237,1e-05,2.24328]
[1777622121609,47.36,77112.38,2.1,0.01237,1e-05,2.24348]
[1777622126645,47.36,77117.1,2.1,0.01242,1e-05,2.25062]
[1777622131682,47.36,77117.54,2.1,0.01241,1e-05,2.24947]
[1777622136718,47.36,77117.38,2.1,0.01241,1e-05,2.24901]
[1777622141753,47.36,77117.15,2.1,0.0124,1e-05,2.24845]
[1777622146788,47.36,77116.54,2.1,0.0124,1e-05,2.24731]
[1777622151825,47.36,77116.81,2.1,0.0124,1e-05,2.24756]
[1777622156860,47.35,77116.3,2.1,0.01239,1e-05,2.24659]
[1777622161895,47.35,77116.46,2.1,0.01239,1e-05,2.24668]
[1777622166930,47.35,77116.08,2.1,0.01239,1e-05,2.24594]
[1777622171964,47.35,77113.72,2.1,0.01237,1e-05,2.24213]
[1777622178007,47.35,77114.02,2.1,0.01237,1e-05,2.24245]
[1777622183042,47.35,77113.61,2.1,0.01236,1e-05,2.24169]
[1777622188077,47.35,77113.62,2.1,0.01236,1e-05,2.24159]
[1777622193113,47.35,77111.55,2.1,0.01233,1e-05,2.23668]
[1777622198148,47.35,77111.5,2.1,0.01233,1e-05,2.23651]
[1777622203183,47.35,77111.54,2.1,0.01233,1e-05,2.23649]
[1777622211239,47.35,77110.64,2.1,0.01232,1e-05,2.23496]
[1777622217326,47.35,77110.59,2.1,0.01232,1e-05,2.23473]
[1777622222361,47.35,77107.28,2.1,0.01229,1e-05,2.22949]
[1777622227396,47.35,77107.69,2.1,0.01229,1e-05,2.23001]
[1777622232432,47.35,77103.13,2.1,0.01225,1e-05,2.22287]
[1777622237467,47.35,77103.19,2.1,0.01225,1e-05,2.22287]
[1777622242502,47.35,77116.03,2.1,0.01237,1e-05,2.24246]
[1777622247537,47.35,77116.05,2.1,0.01237,1e-05,2.24221]
[1777622252572,47.34,77113.81,2.1,0.01234,1e-05,2.23691]
[1777622257607,47.34,77117.04,2.1,0.01237,1e-05,2.24167]
[1777622262642,47.34,77116.54,2.1,0.01236,1e-05,2.24065]
[1777622267677,47.34,77114.62,2.1,0.01234,1e-05,2.23746]
[1777622272712,47.34,77115.27,2.1,0.01234,1e-05,2.23824]
[1777622277747,47.34,77115.11,2.1,0.01234,1e-05,2.23779]
[1777622282782,47.34,77115.24,2.1,0.01234,1e-05,2.23778]
[1777622287817,47.34,77115.94,2.1,0.01235,1e-05,2.23866]
[1777622292968,47.34,77115.11,2.1,0.01234,1e-05,2.23721]
[1777622298894,47.34,77114.42,2.1,0.01233,1e-05,2.23589]
[1777622303928,47.34,77115.07,2.1,0.01233,1e-05,2.23672]
[1777622308964,47.33,77114.24,2.1,0.01232,1e-05,2.23525]
[1777622313999,47.33,77105.63,2.1,0.01223,1e-05,2.22025]
[1777622319035,47.33,77105.33,2.1,0.01223,1e-05,2.21974]
[1777622324069,47.33,77105.7,2.1,0.01223,1e-05,2.22025]
[1777622329107,47.33,77106.54,2.1,0.01224,1e-05,2.22146]
[1777622334142,47.33,77106.48,2.1,0.01224,1e-05,2.22127]
[1777622339177,47.33,77106.27,2.1,0.01224,1e-05,2.22085]
[1777622341660,47.33,77106.13,2.1,0.01223,1e-05,2.2206]
[1777622344374,47.33,77106.17,2.1,0.01223,1e-05,2.22062]
[1777622350254,47.33,77105.72,2.1,0.01223,1e-05,2.21981]
[1777622355289,47.33,77105.04,2.1,0.01222,1e-05,2.2187]
[1777622360324,47.33,77112.16,2.1,0.01229,1e-05,2.22958]
[1777622365359,47.33,77112.23,2.1,0.01229,1e-05,2.22955]
[1777622370290,47.33,77111.99,2.1,0.01229,1e-05,2.22908]
[1777622370394,47.33,77111.16,2.1,0.01228,1e-05,2.22778]
[1777622375429,47.34,77112.23,2.1,0.0123,1e-05,2.23045]
[1777622381471,47.35,77112.33,2.1,0.01232,1e-05,2.23371]
[1777622386506,47.37,77112.43,2.1,0.01234,1e-05,2.23694]
[1777622392548,47.38,77111.6,2.1,0.01235,1e-05,2.23872]
[1777622394647,47.38,77111.92,2.1,0.01236,1e-05,2.23972]
[1777622395569,47.39,77111.71,2.1,0.01236,1e-05,2.24087]
[1777622400607,47.4,77111.86,2.1,0.01239,1e-05,2.24432]
[1777622401718,47.4,77111.86,2.1,0.01239,1e-05,2.24432]
[1777622400118,47.4,77111.86,2.1,0.01239,1e-05,2.24432]
[1777622413227,47.4,77111.86,2.1,0.01239,1e-05,2.24432]
[1777622413705,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414289,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414363,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414368,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414373,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414384,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414390,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414403,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414417,47.4,77097.16,2.1,0.01224,1e-05,2.22164]
[1777622414598,47.4,77099.54,2.1,0.01227,1e-05,2.2253]
[1777622419768,47.4,77099.57,2.1,0.01227,1e-05,2.22534]
[1777622423383,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622423440,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622423443,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622423880,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622423907,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622423911,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424111,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424116,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424119,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424122,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424128,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424282,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424288,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424292,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424299,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424304,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424309,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424317,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424322,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424523,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424527,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424954,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424962,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622424967,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425192,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425203,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425206,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425209,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425357,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425366,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425374,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425381,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425417,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425429,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425590,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425599,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425603,47.4,77099.67,2.1,0.01227,1e-05,2.2255]
[1777622425691,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622425955,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622425963,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622425968,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426261,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426267,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426275,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426282,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426438,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426446,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426451,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426457,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426461,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426474,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426477,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426483,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426491,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426676,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426967,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622426979,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427264,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427272,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427276,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427282,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427514,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427520,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427525,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427534,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427537,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427545,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427551,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427560,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427564,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427688,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427963,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427971,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427976,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622427983,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428266,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428270,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428281,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428283,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428596,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428600,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428607,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428618,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428622,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428634,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428639,47.4,77099.78,2.1,0.01227,1e-05,2.22567]
[1777622428693,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428763,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428767,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428771,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428966,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428972,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428981,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622428985,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429274,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429280,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429287,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429292,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429298,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429302,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429668,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429676,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429684,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429691,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429695,47.4,77102.34,2.1,0.01229,1e-05,2.22961]
[1777622429375,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429709,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429713,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429841,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429846,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429968,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429973,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429980,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622429986,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622430282,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622430286,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622430290,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622430356,47.4,77102.42,2.1,0.0123,1e-05,2.22973]
[1777622430379,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430744,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430753,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430757,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430761,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430765,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430772,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430780,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430921,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430970,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430975,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622430980,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431017,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431038,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431353,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431358,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431364,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431373,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431377,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431380,47.4,77100.16,2.1,0.01227,1e-05,2.22625]
[1777622431454,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431749,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431753,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431768,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431775,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431778,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431788,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431795,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431799,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431804,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622431998,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432002,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432018,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432022,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432026,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432095,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432437,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432443,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432450,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432455,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432460,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432464,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622432538,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432826,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432831,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432835,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432841,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432847,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432854,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432858,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432863,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622432871,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433084,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433089,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433093,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433100,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433540,47.4,77100.08,2.1,0.01226,1e-05,2.22454]
[1777622433619,47.4,77100.11,2.1,0.01226,1e-05,2.22459]
[1777622438911,47.4,77099.72,2.1,0.01226,1e-05,2.22399]
[1777622443946,47.4,77086.67,2.1,0.01214,1e-05,2.20398]
[1777622448981,47.4,77086.69,2.1,0.01214,1e-05,2.20401]
[1777622454016,47.4,77090.49,2.1,0.01217,1e-05,2.20982]
[1777622459051,47.4,77081.1,2.1,0.01208,1e-05,2.19549]
[1777622464086,47.4,77092.18,2.1,0.01219,1e-05,2.21241]
[1777622469121,47.4,77095.2,2.1,0.01222,1e-05,2.21704]
[1777622474156,47.4,77098.2,2.1,0.01225,1e-05,2.22165]
[1777622479191,47.4,77097.91,2.1,0.01224,1e-05,2.22121]
[1777622484225,47.4,77093.65,2.1,0.0122,1e-05,2.21467]
[1777622489261,47.4,77094.08,2.1,0.01221,1e-05,2.21533]
[1777622494296,47.4,77094.24,2.1,0.0122,1e-05,2.21399]
[1777622499332,47.4,77094.03,2.1,0.0122,1e-05,2.21367]
[1777622504367,47.4,77093.76,2.1,0.0122,1e-05,2.21326]
[1777622504913,47.4,77093.76,2.1,0.0122,1e-05,2.21326]
[1777622505375,47.4,77093.84,2.1,0.0122,1e-05,2.21338]
[1777622510410,47.4,77095.79,2.1,0.01221,1e-05,2.21637]
[1777622515449,47.4,77095.25,2.1,0.01221,1e-05,2.21554]
[1777622520485,47.4,77087.72,2.1,0.01214,1e-05,2.20401]
[1777622522370,47.4,77083.58,2.1,0.0121,1e-05,2.19769]
[1777622522507,47.4,77083.58,2.1,0.0121,1e-05,2.19769]
[1777622528541,47.4,77083.84,2.1,0.0121,1e-05,2.19809]
[1777622533576,47.4,77083.41,2.1,0.0121,1e-05,2.19744]
[1777622538611,47.4,77082.51,2.1,0.01209,1e-05,2.19606]
[1777622543646,47.4,77082.54,2.1,0.01209,1e-05,2.19611]
[1777622548681,47.4,77084.37,2.1,0.01211,1e-05,2.1989]
[1777622553718,47.4,77084.15,2.1,0.0121,1e-05,2.19699]
[1777622558753,47.4,77077.54,2.1,0.01203,1e-05,2.18694]
[1777622563788,47.4,77067.34,2.1,0.01194,1e-05,2.17149]
[1777622568823,47.4,77064.73,2.1,0.01191,1e-05,2.16755]
[1777622573858,47.4,77062.6,2.1,0.01189,1e-05,2.16434]
[1777622578893,47.4,77061.14,2.1,0.01188,1e-05,2.16214]
[1777622583928,47.4,77055.84,2.1,0.01183,1e-05,2.15418]
[1777622588976,47.4,77055.55,2.1,0.01183,1e-05,2.15375]
[1777622594263,47.4,77062.94,2.1,0.0119,1e-05,2.16485]
[1777622594347,47.4,77062.62,2.1,0.01189,1e-05,2.16437]
[1777622596602,47.4,77062.54,2.1,0.01189,1e-05,2.16425]
[1777622596703,47.41,77061.95,2.1,0.0119,1e-05,2.16567]
[1777622602068,47.43,77054.66,2.1,0.01187,1e-05,2.16043]
[1777622607103,47.46,77052.46,2.1,0.01189,1e-05,2.16298]
[1777622612138,47.47,77048.08,2.1,0.01186,1e-05,2.15835]
[1777622617172,47.49,77038.97,2.1,0.0118,1e-05,2.14941]
[1777622622208,47.5,77032.37,2.1,0.01175,1e-05,2.1402]
[1777622627247,47.5,77025.93,2.1,0.01169,1e-05,2.1313]
[1777622627920,47.5,77025.93,2.1,0.01169,1e-05,2.1313]
[1777622633343,47.5,77029.91,2.1,0.01173,1e-05,2.13792]
[1777622639335,47.51,77035.6,2.1,0.01179,1e-05,2.14733]
[1777622644369,47.51,77035.67,2.1,0.01179,1e-05,2.14794]
[1777622646588,47.51,77035.88,2.1,0.0118,1e-05,2.14835]
[1777622646688,47.51,77035.73,2.1,0.0118,1e-05,2.14822]
[1777622647615,47.51,77035.73,2.1,0.0118,1e-05,2.14822]
[1777622647651,47.51,77035.12,2.1,0.01179,1e-05,2.14731]
[1777622654439,47.51,77035.3,2.1,0.0118,1e-05,2.14825]
[1777622659474,47.51,77037.65,2.1,0.01182,1e-05,2.15222]
[1777622664509,47.52,77041.4,2.1,0.01186,1e-05,2.15824]
[1777622669544,47.52,77047.14,2.1,0.01191,1e-05,2.16717]
[1777622674579,47.52,77047.29,2.1,0.01191,1e-05,2.16614]
[1777622679614,47.52,77047.01,2.1,0.01191,1e-05,2.16604]
[1777622684648,47.52,77049.46,2.1,0.01193,1e-05,2.17005]
[1777622689684,47.52,77051.32,2.1,0.01195,1e-05,2.17315]
[1777622694719,47.52,77054.05,2.1,0.01198,1e-05,2.17753]
[1777622699753,47.52,77052.97,2.1,0.01197,1e-05,2.17618]
[1777622704788,47.52,77068.8,2.1,0.01212,1e-05,2.2003]
[1777622709824,47.52,77067.95,2.1,0.01211,1e-05,2.19909]
[1777622714859,47.53,77069.17,2.1,0.01213,1e-05,2.20102]
[1777622720901,47.53,77072.64,2.1,0.01216,1e-05,2.20635]
[1777622725936,47.53,77072.29,2.1,0.01216,1e-05,2.20585]
[1777622730971,47.53,77071.29,2.1,0.01215,1e-05,2.20437]
[1777622736007,47.53,77071.2,2.1,0.01214,1e-05,2.20274]
[1777622741041,47.53,77071.72,2.1,0.01214,1e-05,2.20361]
[1777622746076,47.53,77080.72,2.1,0.01223,1e-05,2.21742]
[1777622751111,47.53,77080.4,2.1,0.01223,1e-05,2.21691]
[1777622756146,47.53,77079.25,2.1,0.01222,1e-05,2.21516]
[1777622761181,47.53,77078.87,2.1,0.01221,1e-05,2.2146]
[1777622766216,47.53,77078.73,2.1,0.01221,1e-05,2.21442]
[1777622771254,47.53,77089.55,2.1,0.01232,1e-05,2.23098]
[1777622776289,47.53,77087.08,2.1,0.01229,1e-05,2.22708]
[1777622780310,47.53,77087.28,2.1,0.01229,1e-05,2.22734]
[1777622780588,47.53,77087.28,2.1,0.01229,1e-05,2.22734]
[1777622780689,47.53,77087.37,2.1,0.01229,1e-05,2.22745]
[1777622786359,47.53,77087.17,2.1,0.01229,1e-05,2.22714]
[1777622792400,47.53,77087.06,2.1,0.01228,1e-05,2.22538]
[1777622797437,47.53,77080.54,2.1,0.01222,1e-05,2.21538]
[1777622802473,47.53,77079.45,2.1,0.01221,1e-05,2.21371]
[1777622807508,47.53,77078.31,2.1,0.0122,1e-05,2.21197]
[1777622812543,47.53,77080.09,2.1,0.01221,1e-05,2.21469]
[1777622817562,47.53,77085.18,2.1,0.01226,1e-05,2.2225]
[1777622823084,47.53,77085.84,2.1,0.01227,1e-05,2.22351]
[1777622826345,47.53,77087.05,2.1,0.01228,1e-05,2.22537]
[1777622826647,47.53,77087.36,2.1,0.01228,1e-05,2.22584]
[1777622831682,47.53,77087.31,2.1,0.01228,1e-05,2.22569]
[1777622836717,47.53,77087.22,2.1,0.01228,1e-05,2.22545]
[1777622842759,47.52,77087.17,2.1,0.01228,1e-05,2.22527]
[1777622847794,47.52,77087.24,2.1,0.01228,1e-05,2.22529]
[1777622852829,47.52,77079.73,2.1,0.0122,1e-05,2.21177]
[1777622857863,47.52,77077.86,2.1,0.01218,1e-05,2.20909]
[1777622862899,47.52,77078.36,2.1,0.01219,1e-05,2.20991]
[1777622867934,47.52,77078.26,2.1,0.01219,1e-05,2.2098]
[1777622872969,47.52,77077.41,2.1,0.01218,1e-05,2.20856]
[1777622878004,47.52,77080.33,2.1,0.01221,1e-05,2.21306]
[1777622883039,47.52,77084.67,2.1,0.01225,1e-05,2.21974]
[1777622888073,47.52,77085.65,2.1,0.01226,1e-05,2.2212]
[1777622890088,47.52,77107.0,2.1,0.01246,1e-05,2.25372]
[1777622895123,47.51,77108.52,2.1,0.01245,1e-05,2.25284]
[1777622900158,47.5,77108.71,2.1,0.01244,1e-05,2.25107]
[1777622906200,47.5,77108.27,2.1,0.01244,1e-05,2.24998]
[1777622911235,47.5,77108.56,2.1,0.01243,1e-05,2.2485]
[1777622916271,47.5,77117.11,2.1,0.01251,1e-05,2.26139]
[1777622921310,47.49,77120.59,2.1,0.01253,1e-05,2.26551]
[1777622926348,47.48,77127.79,2.1,0.01259,1e-05,2.27363]
[1777622931384,47.48,77127.57,2.1,0.01258,1e-05,2.27273]
[1777622936419,47.47,77127.47,2.1,0.01258,1e-05,2.27204]
[1777622941454,47.47,77121.65,2.1,0.01252,1e-05,2.26245]
[1777622946490,47.47,77122.68,2.1,0.01252,1e-05,2.26287]
[1777622951525,47.46,77122.32,2.1,0.01251,1e-05,2.26188]
[1777622956560,47.46,77122.13,2.1,0.01251,1e-05,2.26116]
[1777622961624,47.46,77122.19,2.1,0.0125,1e-05,2.26084]
[1777622966659,47.46,77117.33,2.1,0.01245,1e-05,2.25281]
[1777622971694,47.46,77117.62,2.1,0.01245,1e-05,2.25129]
[1777622976728,47.46,77116.91,2.1,0.01244,1e-05,2.24986]
[1777622981765,47.45,77118.09,2.1,0.01245,1e-05,2.25136]
[1777622986800,47.45,77118.27,2.1,0.01245,1e-05,2.2513]
[1777622991835,47.45,77118.29,2.1,0.01244,1e-05,2.25097]
[1777622997877,47.45,77117.79,2.1,0.01244,1e-05,2.24978]
[1777623003919,47.45,77117.88,2.1,0.01243,1e-05,2.2495]
[1777623006691,47.45,77118.21,2.1,0.01244,1e-05,2.24987]
[1777623006890,47.45,77118.21,2.1,0.01244,1e-05,2.24987]
[1777623014996,47.45,77119.21,2.1,0.01244,1e-05,2.25079]
[1777623021038,47.44,77119.29,2.1,0.01244,1e-05,2.25048]
[1777623023614,47.44,77119.33,2.1,0.01244,1e-05,2.25039]
[1777623024059,47.44,77119.61,2.1,0.01244,1e-05,2.25075]
[1777623029094,47.45,77121.02,2.1,0.01247,1e-05,2.2553]
[1777623032134,47.45,77121.02,2.1,0.01247,1e-05,2.2553]
[1777623032160,47.46,77121.07,2.1,0.01247,1e-05,2.25519]
[1777623038157,47.47,77127.34,2.1,0.01255,1e-05,2.26728]
[1777623038456,47.47,77127.34,2.1,0.01255,1e-05,2.26728]
[1777623044198,47.47,77132.56,2.1,0.0126,1e-05,2.27542]
[1777623049234,47.47,77134.05,2.1,0.01261,1e-05,2.27739]
[1777623054269,47.46,77130.29,2.1,0.01257,1e-05,2.27097]
[1777623059304,47.46,77128.93,2.1,0.01255,1e-05,2.26835]
[1777623064339,47.46,77129.65,2.1,0.01256,1e-05,2.26902]
[1777623069374,47.46,77130.98,2.1,0.01257,1e-05,2.27064]
[1777623074416,47.46,77138.73,2.1,0.01264,1e-05,2.28229]
[1777623076519,47.46,77138.75,2.1,0.01264,1e-05,2.28221]
[1777623082468,47.45,77140.52,2.1,0.01265,1e-05,2.2842]
[1777623087503,47.45,77145.73,2.1,0.0127,1e-05,2.29176]
[1777623092538,47.45,77144.0,2.1,0.01267,1e-05,2.28676]
[1777623097573,47.44,77152.39,2.1,0.01275,1e-05,2.29929]
[1777623102614,47.44,77157.13,2.1,0.01279,1e-05,2.30606]
[1777623107649,47.44,77161.73,2.1,0.01283,1e-05,2.31256]
[1777623112684,47.43,77162.64,2.1,0.01284,1e-05,2.31315]
[1777623117719,47.43,77164.56,2.1,0.01285,1e-05,2.31536]
[1777623122753,47.43,77169.79,2.1,0.0129,1e-05,2.32281]
[1777623127789,47.42,77169.13,2.1,0.01289,1e-05,2.32088]
[1777623132824,47.42,77168.65,2.1,0.01287,1e-05,2.3191]
[1777623137859,47.42,77168.62,2.1,0.01287,1e-05,2.31824]
[1777623142894,47.41,77170.33,2.1,0.01288,1e-05,2.32015]
[1777623147929,47.41,77169.86,2.1,0.01287,1e-05,2.31875]
[1777623152967,47.38,77168.7,2.1,0.0128,1e-05,2.30766]
[1777623158001,47.38,77168.82,2.1,0.0128,1e-05,2.30717]
[1777623163037,47.37,77167.57,2.1,0.01278,1e-05,2.30452]
[1777623168072,47.36,77163.86,2.1,0.01273,1e-05,2.29586]
[1777623173108,47.36,77162.83,2.1,0.01271,1e-05,2.29265]
[1777623178143,47.35,77164.49,2.1,0.01272,1e-05,2.2947]
[1777623183178,47.35,77165.46,2.1,0.01273,1e-05,2.29566]
[1777623188213,47.35,77165.27,2.1,0.01272,1e-05,2.29479]
[1777623193247,47.35,77164.4,2.1,0.01271,1e-05,2.29286]
[1777623198283,47.35,77163.94,2.1,0.0127,1e-05,2.2916]
[1777623203317,47.34,77160.24,2.1,0.01266,1e-05,2.28526]
[1777623208353,47.34,77155.89,2.1,0.01261,1e-05,2.27647]
[1777623217416,47.33,77156.0,2.1,0.01259,1e-05,2.27429]
[1777623223458,47.33,77156.0,2.1,0.01259,1e-05,2.27378]
[1777623228493,47.33,77156.12,2.1,0.01259,1e-05,2.27355]
[1777623233528,47.33,77156.28,2.1,0.01259,1e-05,2.27337]
[1777623238563,47.33,77159.59,2.1,0.01262,1e-05,2.27811]
[1777623243597,47.32,77166.14,2.1,0.01268,1e-05,2.28792]
[1777623248633,47.32,77169.81,2.1,0.01271,1e-05,2.29314]
[1777623253667,47.32,77173.84,2.1,0.01275,1e-05,2.29889]
[1777623258703,47.32,77168.53,2.1,0.01269,1e-05,2.28989]
[1777623263737,47.31,77164.36,2.1,0.01265,1e-05,2.28281]
[1777623268774,47.31,77165.53,2.1,0.01265,1e-05,2.28415]
[1777623273809,47.31,77166.96,2.1,0.01266,1e-05,2.28429]
[1777623279479,47.31,77170.44,2.1,0.01269,1e-05,2.28938]
[1777623279495,47.31,77213.89,2.1,0.01312,1e-05,2.35857]
[1777623279856,47.31,77233.38,2.1,0.01332,1e-05,2.39024]
[1777623284891,47.29,77230.61,2.1,0.01327,1e-05,2.38141]
[1777623289925,47.28,77234.72,2.1,0.0133,1e-05,2.38595]
[1777623294961,47.27,77231.89,2.1,0.01325,1e-05,2.37855]
[1777623299996,47.24,77236.27,2.1,0.01324,1e-05,2.37698]
[1777623305031,47.21,77234.22,2.1,0.01318,1e-05,2.36737]
[1777623310066,47.21,77228.21,2.1,0.01311,1e-05,2.35643]
[1777623315101,47.2,77228.17,2.1,0.0131,1e-05,2.35521]
[1777623320138,47.2,77212.99,2.1,0.01294,1e-05,2.32972]
[1777623325173,47.19,77211.52,2.1,0.01292,1e-05,2.32647]
[1777623330209,47.19,77211.91,2.1,0.01292,1e-05,2.32623]
[1777623336251,47.19,77211.4,2.1,0.0129,1e-05,2.32278]
[1777623341286,47.18,77211.41,2.1,0.01289,1e-05,2.32201]
[1777623345348,47.18,77241.38,2.1,0.01319,1e-05,2.36986]
[1777623349375,47.18,77264.41,2.1,0.01342,1e-05,2.40634]
[1777623351338,47.18,77266.62,2.1,0.01345,1e-05,2.40967]
[1777623351415,47.18,77266.62,2.1,0.01345,1e-05,2.40967]
[1777623351756,47.18,77266.62,2.1,0.01345,1e-05,2.40967]
[1777623351493,47.17,77290.41,2.1,0.01369,1e-05,2.44881]
[1777623352265,47.17,77290.41,2.1,0.01369,1e-05,2.44881]
[1777623352493,47.17,77290.41,2.1,0.01369,1e-05,2.44881]
[1777623352587,47.17,77313.97,2.1,0.01395,1e-05,2.48838]
[1777623352889,47.17,77313.97,2.1,0.01395,1e-05,2.48838]
[1777623353027,47.17,77313.97,2.1,0.01395,1e-05,2.48838]
[1777623353179,47.17,77313.97,2.1,0.01395,1e-05,2.48838]
[1777623353412,47.18,77332.33,2.1,0.01415,1e-05,2.51968]
[1777623355744,47.18,77342.16,2.1,0.01425,1e-05,2.53656]
[1777623361476,47.18,77334.38,2.1,0.01417,1e-05,2.5236]
[1777623366509,47.18,77351.22,2.1,0.01436,1e-05,2.55278]
[1777623371546,47.18,77362.01,2.1,0.01448,1e-05,2.57139]
[1777623376581,47.17,77361.98,2.1,0.01447,1e-05,2.57026]
[1777623379965,47.17,77363.76,2.1,0.01449,1e-05,2.57291]
[1777623380230,47.17,77363.76,2.1,0.01449,1e-05,2.57291]
[1777623385644,47.17,77359.24,2.1,0.01443,1e-05,2.56491]
[1777623385818,47.17,77359.24,2.1,0.01443,1e-05,2.56491]
[1777623386650,47.17,77360.09,2.1,0.01444,1e-05,2.56579]
[1777623391686,47.16,77359.33,2.1,0.0144,1e-05,2.55976]
[1777623396724,47.15,77357.99,2.1,0.01437,1e-05,2.55455]
[1777623401760,47.14,77358.56,2.1,0.01436,1e-05,2.55266]
[1777623406795,47.13,77344.98,2.1,0.01419,1e-05,2.52655]
[1777623406819,47.13,77344.98,2.1,0.01419,1e-05,2.52655]
[1777623412838,47.12,77340.29,2.1,0.01413,1e-05,2.51662]
[1777623417878,47.11,77339.33,2.1,0.0141,1e-05,2.51251]
[1777623423407,47.1,77340.77,2.1,0.0141,1e-05,2.51303]
[1777623428955,47.09,77338.54,2.1,0.01406,1e-05,2.50591]
[1777623433991,47.08,77337.61,2.1,0.01403,1e-05,2.50203]
[1777623439026,47.07,77334.5,2.1,0.01398,1e-05,2.49448]
[1777623444061,47.06,77331.83,2.1,0.01394,1e-05,2.48777]
[1777623449096,47.05,77331.5,2.1,0.01392,1e-05,2.48507]
[1777623454131,47.05,77328.54,2.1,0.01387,1e-05,2.47625]
[1777623459166,47.04,77342.83,2.1,0.01401,1e-05,2.49839]
[1777623464200,47.03,77340.41,2.1,0.01396,1e-05,2.49161]
[1777623469236,46.99,77339.93,2.1,0.0139,1e-05,2.48106]
[1777623474271,46.92,77338.98,2.1,0.01376,1e-05,2.46002]
[1777623479307,46.86,77337.64,2.1,0.01365,1e-05,2.44337]
[1777623484342,46.82,77337.22,2.1,0.01358,1e-05,2.43248]
[1777623489377,46.8,77337.64,2.1,0.01356,1e-05,2.42892]
[1777623494412,46.8,77337.32,2.1,0.01355,1e-05,2.42688]
[1777623499447,46.79,77337.7,2.1,0.01354,1e-05,2.42603]
[1777623504482,46.79,77337.02,2.1,0.01352,1e-05,2.42343]
[1777623509516,46.78,77336.19,2.1,0.01351,1e-05,2.42062]
[1777623514552,46.78,77334.37,2.1,0.01347,1e-05,2.4145]
[1777623519588,46.75,77335.86,2.1,0.01344,1e-05,2.41069]
[1777623524622,46.71,77335.84,2.1,0.01338,1e-05,2.40017]
[1777623529657,46.71,77338.99,2.1,0.0134,1e-05,2.40417]
[1777623534692,46.7,77336.12,2.1,0.01336,1e-05,2.39816]
[1777623539727,46.7,77335.29,2.1,0.01335,1e-05,2.3956]
[1777623544762,46.69,77333.03,2.1,0.01331,1e-05,2.39069]
[1777623549797,46.69,77331.55,2.1,0.01329,1e-05,2.38713]
[1777623554832,46.68,77327.65,2.1,0.01324,1e-05,2.37961]
[1777623559866,46.68,77328.78,2.1,0.01325,1e-05,2.38041]
[1777623564902,46.68,77330.22,2.1,0.01326,1e-05,2.38169]
[1777623569937,46.67,77330.88,2.1,0.01326,1e-05,2.38171]
[1777623574973,46.67,77331.8,2.1,0.01325,1e-05,2.3805]
[1777623580010,46.66,77332.6,2.1,0.01325,1e-05,2.38077]
[1777623585042,46.66,77332.42,2.1,0.01324,1e-05,2.37943]
[1777623590077,46.66,77331.98,2.1,0.01323,1e-05,2.37768]
[1777623594992,46.65,77331.26,2.1,0.01322,1e-05,2.37589]
[1777623604175,46.64,77331.41,2.1,0.01321,1e-05,2.37394]
[1777623610217,46.64,77331.81,2.1,0.01321,1e-05,2.37343]
[1777623615252,46.64,77332.1,2.1,0.0132,1e-05,2.37293]
[1777623620287,46.63,77347.99,2.1,0.01336,1e-05,2.39814]
[1777623622301,46.63,77367.91,2.1,0.01357,1e-05,2.4309]
[1777623624315,46.63,77392.96,2.1,0.01383,1e-05,2.47264]
[1777623629350,46.62,77389.06,2.1,0.01378,1e-05,2.46418]
[1777623634386,46.61,77392.96,2.1,0.0138,1e-05,2.46695]
[1777623639421,46.61,77380.34,2.1,0.01365,1e-05,2.44389]
[1777623644456,46.6,77386.78,2.1,0.01371,1e-05,2.45312]
[1777623649493,46.59,77392.25,2.1,0.01376,1e-05,2.46065]
[1777623653503,46.59,77392.17,2.1,0.01375,1e-05,2.45948]
[1777623656557,46.58,77374.47,2.1,0.01355,1e-05,2.42836]
[1777623657793,46.58,77374.47,2.1,0.01355,1e-05,2.42836]
[1777623663606,46.58,77362.42,2.1,0.01341,1e-05,2.40624]
[1777623668641,46.57,77351.95,2.1,0.0133,1e-05,2.38767]
[1777623673676,46.57,77346.97,2.1,0.01324,1e-05,2.37836]
[1777623678711,46.56,77345.91,2.1,0.01322,1e-05,2.37559]
[1777623683746,46.56,77342.44,2.1,0.01318,1e-05,2.36885]
[1777623689788,46.56,77344.86,2.1,0.01319,1e-05,2.37166]
[1777623694823,46.55,77346.96,2.1,0.0132,1e-05,2.37239]
[1777623699858,46.55,77355.27,2.1,0.01328,1e-05,2.38505]
[1777623704895,46.54,77353.82,2.1,0.01326,1e-05,2.38147]
[1777623709931,46.54,77362.03,2.1,0.01334,1e-05,2.39391]
[1777623714966,46.53,77372.06,2.1,0.01343,1e-05,2.40926]
[1777623720003,46.53,77373.77,2.1,0.01344,1e-05,2.41078]
[1777623725036,46.52,77367.68,2.1,0.01337,1e-05,2.39938]
[1777623730071,46.52,77375.84,2.1,0.01345,1e-05,2.41165]
[1777623735106,46.51,77374.51,2.1,0.01342,1e-05,2.40808]
[1777623740141,46.51,77358.33,2.1,0.01325,1e-05,2.37996]
[1777623745175,46.5,77358.74,2.1,0.01324,1e-05,2.37953]
[1777623750211,46.5,77358.1,2.1,0.01323,1e-05,2.37734]
[1777623755246,46.49,77367.54,2.1,0.01331,1e-05,2.39014]
[1777623760281,46.47,77380.11,2.1,0.0134,1e-05,2.40482]
[1777623765316,46.44,77390.01,2.1,0.01345,1e-05,2.41264]
[1777623770351,46.43,77389.52,2.1,0.01344,1e-05,2.41041]
[1777623775386,46.42,77398.57,2.1,0.01352,1e-05,2.42413]
[1777623780421,46.42,77402.18,2.1,0.01355,1e-05,2.42871]
[1777623785456,46.41,77402.5,2.1,0.01355,1e-05,2.42775]
[1777623790491,46.41,77403.27,2.1,0.01355,1e-05,2.42759]
[1777623795526,46.4,77397.52,2.1,0.01348,1e-05,2.41652]
[1777623800563,46.4,77385.2,2.1,0.01334,1e-05,2.39442]
[1777623805598,46.39,77383.93,2.1,0.01332,1e-05,2.39123]
[1777623810633,46.39,77378.82,2.1,0.01325,1e-05,2.38169]
[1777623815668,46.38,77380.2,2.1,0.01325,1e-05,2.38135]
[1777623820703,46.38,77380.29,2.1,0.01325,1e-05,2.38056]
[1777623825738,46.38,77386.72,2.1,0.01331,1e-05,2.39028]
[1777623830773,46.37,77385.09,2.1,0.01329,1e-05,2.38658]
[1777623835808,46.37,77394.71,2.1,0.01338,1e-05,2.40157]
[1777623840843,46.37,77395.04,2.1,0.01338,1e-05,2.40101]
[1777623845878,46.36,77394.34,2.1,0.01336,1e-05,2.3988]
[1777623850913,46.36,77400.82,2.1,0.01343,1e-05,2.40852]
[1777623855948,46.35,77402.76,2.1,0.01344,1e-05,2.41061]
[1777623860983,46.35,77400.61,2.1,0.01341,1e-05,2.40584]
[1777623866020,46.34,77401.57,2.1,0.01341,1e-05,2.40632]
[1777623871055,46.34,77406.59,2.1,0.01345,1e-05,2.41192]
[1777623872292,46.34,77406.59,2.1,0.01345,1e-05,2.41192]
[1777623872314,46.34,77406.59,2.1,0.01345,1e-05,2.41192]
[1777623872693,46.34,77413.2,2.1,0.01352,1e-05,2.4228]
[1777623873007,46.34,77413.2,2.1,0.01352,1e-05,2.4228]
[1777623873163,46.34,77413.2,2.1,0.01352,1e-05,2.4228]
[1777623873265,46.34,77452.93,2.1,0.01395,1e-05,2.4904]
[1777623873383,46.34,77452.93,2.1,0.01395,1e-05,2.4904]
[1777623874100,46.35,77474.11,2.1,0.01419,1e-05,2.52911]
[1777623875756,46.35,77465.87,2.1,0.01411,1e-05,2.51616]
[1777623876113,46.36,77463.75,2.1,0.0141,1e-05,2.51406]
[1777623878526,46.33,77468.16,2.1,0.01409,1e-05,2.51341]
[1777623879135,46.31,77473.89,2.1,0.01413,1e-05,2.5192]
[1777623880750,46.32,77476.68,2.1,0.01417,1e-05,2.52555]
[1777623881149,46.32,77480.73,2.1,0.01422,1e-05,2.534]
[1777623886184,46.24,77472.36,2.1,0.01399,1e-05,2.49797]
[1777623891219,46.17,77475.2,2.1,0.0139,1e-05,2.48428]
[1777623891429,46.17,77475.2,2.1,0.0139,1e-05,2.48428]
[1777623892226,46.18,77481.8,2.1,0.01399,1e-05,2.49782]
[1777623895110,46.19,77481.1,2.1,0.01401,1e-05,2.50038]
[1777623895248,46.2,77480.98,2.1,0.01402,1e-05,2.50203]
[1777623895336,46.2,77480.98,2.1,0.01402,1e-05,2.50203]
[1777623897423,46.17,77476.05,2.1,0.01391,1e-05,2.48578]
[1777623900509,46.13,77463.35,2.1,0.01371,1e-05,2.45372]
[1777623902829,46.13,77459.96,2.1,0.01367,1e-05,2.44734]
[1777623903739,46.13,77448.15,2.1,0.01354,1e-05,2.42699]
[1777623907088,46.13,77436.33,2.1,0.01341,1e-05,2.40633]
[1777623909923,46.12,77435.92,2.1,0.0134,1e-05,2.40519]
[1777623913128,46.12,77433.41,2.1,0.01337,1e-05,2.4003]
[1777623917050,46.12,77426.5,2.1,0.01329,1e-05,2.38787]
[1777623922438,46.11,77431.44,2.1,0.01333,1e-05,2.39469]
[1777623928118,46.11,77430.28,2.1,0.01331,1e-05,2.39189]
[1777623933515,46.1,77437.18,2.1,0.01337,1e-05,2.40028]
[1777623938549,46.1,77439.9,2.1,0.01339,1e-05,2.40367]
[1777623943585,46.09,77433.72,2.1,0.01332,1e-05,2.39213]
[1777623948622,46.09,77435.91,2.1,0.01333,1e-05,2.39474]
[1777623953658,46.09,77436.56,2.1,0.01333,1e-05,2.39472]
[1777623958693,46.08,77435.45,2.1,0.01331,1e-05,2.39175]
[1777623963728,46.08,77426.92,2.1,0.01322,1e-05,2.37623]
[1777623968763,46.07,77417.93,2.1,0.01312,1e-05,2.3604]
[1777623973801,46.07,77429.07,2.1,0.01323,1e-05,2.37806]
[1777623978836,46.07,77432.16,2.1,0.01325,1e-05,2.38224]
[1777623983872,46.06,77429.78,2.1,0.01322,1e-05,2.37728]
[1777623988908,46.06,77426.47,2.1,0.01318,1e-05,2.37079]
[1777623993942,46.06,77410.44,2.1,0.013,1e-05,2.34178]
[1777623998978,46.05,77423.39,2.1,0.01313,1e-05,2.36251]
[1777624004013,46.05,77432.41,2.1,0.01322,1e-05,2.37655]
[1777624009049,46.05,77433.44,2.1,0.01322,1e-05,2.37726]
[1777624014084,46.04,77432.71,2.1,0.01321,1e-05,2.37509]
[1777624019119,46.04,77444.29,2.1,0.01332,1e-05,2.39345]
[1777624021133,46.04,77426.87,2.1,0.01314,1e-05,2.36397]
[1777624026168,46.03,77426.18,2.1,0.01313,1e-05,2.36205]
[1777624031203,46.03,77436.6,2.1,0.01323,1e-05,2.3786]
[1777624036239,46.03,77444.23,2.1,0.0133,1e-05,2.39037]
[1777624041273,46.02,77447.43,2.1,0.01333,1e-05,2.39471]
[1777624045348,46.02,77449.75,2.1,0.01335,1e-05,2.39799]
[1777624045446,46.02,77448.39,2.1,0.01334,1e-05,2.39549]
[1777624046391,46.02,77448.39,2.1,0.01334,1e-05,2.39549]
[1777624052350,46.02,77441.06,2.1,0.01325,1e-05,2.38154]
[1777624057385,46.02,77437.51,2.1,0.01321,1e-05,2.37561]
[1777624059528,46.02,77437.88,2.1,0.01322,1e-05,2.37622]
[1777624066448,46.02,77438.13,2.1,0.01322,1e-05,2.37664]
[1777624071482,46.02,77434.45,2.1,0.01318,1e-05,2.37051]
[1777624072900,46.02,77432.62,2.1,0.01316,1e-05,2.36746]
[1777624078532,46.02,77425.43,2.1,0.01309,1e-05,2.35552]
[1777624083773,46.02,77424.38,2.1,0.01308,1e-05,2.35378]
[1777624089609,46.02,77428.78,2.1,0.01312,1e-05,2.36108]
[1777624092229,46.02,77428.78,2.1,0.01312,1e-05,2.36108]
[1777624092310,46.02,77428.74,2.1,0.01312,1e-05,2.36101]
[1777624097161,46.02,77426.59,2.1,0.0131,1e-05,2.35699]
[1777624099888,46.02,77424.92,2.1,0.01307,1e-05,2.35378]
[1777624102185,46.01,77422.99,2.1,0.01305,1e-05,2.35029]
[1777624102700,46.01,77441.34,2.1,0.01324,1e-05,2.38052]
[1777624104919,46.01,77445.54,2.1,0.01329,1e-05,2.38741]
[1777624107901,46.01,77445.55,2.1,0.01328,1e-05,2.38681]
[1777624108800,46.01,77445.59,2.1,0.01328,1e-05,2.38646]
[1777624111104,46.01,77445.37,2.1,0.01328,1e-05,2.38588]
[1777624116801,46.0,77451.11,2.1,0.01332,1e-05,2.39239]
[1777624121836,46.0,77447.2,2.1,0.01327,1e-05,2.38478]
[1777624127435,46.0,77446.58,2.1,0.01326,1e-05,2.38294]
[1777624132912,45.99,77446.59,2.1,0.01325,1e-05,2.38137]
[1777624137999,45.99,77446.14,2.1,0.01324,1e-05,2.37965]
[1777624143034,45.98,77445.34,2.1,0.01322,1e-05,2.37737]
[1777624148069,45.98,77444.36,2.1,0.01321,1e-05,2.37482]
[1777624153103,45.98,77443.72,2.1,0.0132,1e-05,2.37286]
[1777624158139,45.97,77433.76,2.1,0.01309,1e-05,2.35548]
[1777624163174,45.97,77444.07,2.1,0.01319,1e-05,2.3718]
[1777624168209,45.97,77431.26,2.1,0.01305,1e-05,2.34966]
[1777624173243,45.96,77428.25,2.1,0.013,1e-05,2.34231]
[1777624178279,45.96,77416.63,2.1,0.01288,1e-05,2.32262]
[1777624183314,45.96,77418.55,2.1,0.0129,1e-05,2.32532]
[1777624188349,45.96,77418.43,2.1,0.01289,1e-05,2.32465]
[1777624193384,45.95,77418.4,2.1,0.01289,1e-05,2.32411]
[1777624198418,45.95,77416.76,2.1,0.01287,1e-05,2.32097]
[1777624201810,45.95,77416.81,2.1,0.01287,1e-05,2.32078]
[1777624207481,45.95,77416.43,2.1,0.01286,1e-05,2.31964]
[1777624210727,45.95,77423.19,2.1,0.01293,1e-05,2.33049]
[1777624213448,45.95,77423.07,2.1,0.01293,1e-05,2.33009]
[1777624218559,45.95,77434.61,2.1,0.01304,1e-05,2.34841]
[1777624223381,45.94,77438.95,2.1,0.01308,1e-05,2.35508]
[1777624227208,45.94,77439.19,2.1,0.01308,1e-05,2.35493]
[1777624232658,45.94,77431.53,2.1,0.01299,1e-05,2.33984]
[1777624237693,45.94,77431.82,2.1,0.01299,1e-05,2.33976]
[1777624238796,45.94,77431.82,2.1,0.01299,1e-05,2.33976]
[1777624244742,45.93,77426.27,2.1,0.01293,1e-05,2.32988]
[1777624249777,45.93,77421.21,2.1,0.01287,1e-05,2.32112]
[1777624255131,45.93,77422.26,2.1,0.01288,1e-05,2.3225]
[1777624260854,45.93,77412.07,2.1,0.01277,1e-05,2.30529]
[1777624264927,45.93,77411.16,2.1,0.01276,1e-05,2.30362]
[1777624270924,45.93,77413.17,2.1,0.01278,1e-05,2.30639]
[1777624276438,45.92,77412.07,2.1,0.01277,1e-05,2.3043]
[1777624279954,45.92,77409.02,2.1,0.01273,1e-05,2.29904]
[1777624286029,45.92,77409.35,2.1,0.01273,1e-05,2.29913]
[1777624289775,45.92,77411.25,2.1,0.01275,1e-05,2.30196]
[1777624295093,45.92,77411.23,2.1,0.01274,1e-05,2.29987]
[1777624300128,45.92,77411.3,2.1,0.01274,1e-05,2.29961]
[1777624305167,45.92,77410.25,2.1,0.01272,1e-05,2.29752]
[1777624310202,45.91,77420.2,2.1,0.01282,1e-05,2.31335]
[1777624317251,45.91,77420.48,2.1,0.01282,1e-05,2.31309]
[1777624322286,45.91,77418.22,2.1,0.0128,1e-05,2.30892]
[1777624327321,45.91,77423.18,2.1,0.01284,1e-05,2.3166]
[1777624330599,45.91,77423.78,2.1,0.01285,1e-05,2.31739]
[1777624330614,45.91,77423.78,2.1,0.01285,1e-05,2.31739]
[1777624336384,45.9,77422.86,2.1,0.01283,1e-05,2.3152]
[1777624341419,45.9,77420.42,2.1,0.01281,1e-05,2.31079]
[1777624346454,45.9,77417.85,2.1,0.01278,1e-05,2.30621]
[1777624350482,45.9,77417.5,2.1,0.01277,1e-05,2.30537]
[1777624353503,45.9,77418.35,2.1,0.01277,1e-05,2.30492]
[1777624358538,45.9,77432.1,2.1,0.01291,1e-05,2.32712]
[1777624363573,45.9,77431.81,2.1,0.0129,1e-05,2.32611]
[1777624368607,45.89,77427.64,2.1,0.01286,1e-05,2.3188]
[1777624373643,45.89,77426.32,2.1,0.01284,1e-05,2.31621]
[1777624378677,45.89,77424.69,2.1,0.01282,1e-05,2.31315]
[1777624383713,45.89,77424.62,2.1,0.01282,1e-05,2.31266]
[1777624388747,45.89,77424.45,2.1,0.01282,1e-05,2.31201]
[1777624393783,45.89,77424.39,2.1,0.01281,1e-05,2.31154]
[1777624398819,45.89,77424.37,2.1,0.01281,1e-05,2.31113]
[1777624405868,45.88,77425.87,2.1,0.01282,1e-05,2.31304]
[1777624410902,45.88,77424.58,2.1,0.01281,1e-05,2.31056]
[1777624416946,45.88,77425.26,2.1,0.0128,1e-05,2.3096]
[1777624421980,45.88,77419.6,2.1,0.01274,1e-05,2.30002]
[1777624428023,45.88,77416.95,2.1,0.01271,1e-05,2.29538]
[1777624433058,45.88,77418.61,2.1,0.01273,1e-05,2.29783]
[1777624438093,45.88,77421.71,2.1,0.01276,1e-05,2.3026]
[1777624443128,45.87,77420.88,2.1,0.01275,1e-05,2.30092]
[1777624448163,45.87,77421.55,2.1,0.01275,1e-05,2.3017]
[1777624453198,45.87,77422.91,2.1,0.01276,1e-05,2.30359]
[1777624458233,45.87,77421.63,2.1,0.01275,1e-05,2.30111]
[1777624463268,45.87,77417.13,2.1,0.0127,1e-05,2.29348]
[1777624468305,45.87,77411.64,2.1,0.01264,1e-05,2.28433]
[1777624473339,45.87,77410.77,2.1,0.01262,1e-05,2.28115]
[1777624474547,45.87,77410.77,2.1,0.01262,1e-05,2.28115]
[1777624474568,45.87,77412.4,2.1,0.01264,1e-05,2.28376]
[1777624475991,45.87,77412.57,2.1,0.01264,1e-05,2.28404]
[1777624481396,45.87,77410.83,2.1,0.01262,1e-05,2.28122]
[1777624486111,45.87,77409.65,2.1,0.01261,1e-05,2.2793]
[1777624491466,45.87,77410.36,2.1,0.01262,1e-05,2.28046]
[1777624491951,45.87,77410.36,2.1,0.01262,1e-05,2.28046]
[1777624497508,45.87,77410.11,2.1,0.01262,1e-05,2.28005]
[1777624502543,45.87,77397.17,2.1,0.01249,1e-05,2.25915]
[1777624507581,45.87,77391.74,2.1,0.01243,1e-05,2.25043]
[1777624512616,45.87,77389.96,2.1,0.01241,1e-05,2.24757]
[1777624517651,45.87,77395.8,2.1,0.01247,1e-05,2.25695]
[1777624522686,45.87,77397.51,2.1,0.01249,1e-05,2.2597]
[1777624522983,45.87,77397.51,2.1,0.01249,1e-05,2.2597]
[1777624528728,45.87,77396.9,2.1,0.01248,1e-05,2.25872]
[1777624532929,45.87,77396.61,2.1,0.01247,1e-05,2.25664]
[1777624538799,45.87,77389.98,2.1,0.01241,1e-05,2.246]
[1777624543834,45.87,77388.59,2.1,0.01239,1e-05,2.24377]
[1777624544566,45.87,77388.59,2.1,0.01239,1e-05,2.24377]
[1777624549876,45.87,77391.9,2.1,0.01242,1e-05,2.24907]
[1777624554911,45.87,77389.73,2.1,0.0124,1e-05,2.2456]
[1777624559946,45.87,77385.81,2.1,0.01236,1e-05,2.23932]
[1777624564980,45.87,77377.33,2.1,0.01228,1e-05,2.2258]
[1777624570016,45.87,77370.65,2.1,0.01221,1e-05,2.2152]
[1777624575054,45.87,77362.94,2.1,0.01214,1e-05,2.20301]
[1777624580089,45.87,77360.92,2.1,0.01212,1e-05,2.19982]
[1777624585124,45.87,77362.01,2.1,0.01213,1e-05,2.20154]
[1777624590159,45.87,77362.33,2.1,0.01213,1e-05,2.20205]
[1777624595194,45.87,77364.36,2.1,0.01214,1e-05,2.20366]
[1777624600229,45.87,77363.07,2.1,0.01213,1e-05,2.20163]
[1777624605264,45.87,77362.48,2.1,0.01212,1e-05,2.2007]
[1777624610760,45.87,77362.31,2.1,0.01212,1e-05,2.20043]
[1777624616348,45.87,77360.0,2.1,0.0121,1e-05,2.19679]
[1777624617293,45.87,77360.0,2.1,0.0121,1e-05,2.19679]
[1777624622390,45.87,77359.04,2.1,0.01209,1e-05,2.19528]
[1777624627425,45.87,77371.36,2.1,0.01221,1e-05,2.21473]
[1777624632461,45.87,77370.07,2.1,0.0122,1e-05,2.21269]
[1777624637497,45.87,77370.91,2.1,0.01221,1e-05,2.21402]
[1777624642533,45.87,77370.16,2.1,0.0122,1e-05,2.21283]
[1777624647568,45.87,77369.09,2.1,0.01219,1e-05,2.21114]
[1777624652603,45.87,77373.92,2.1,0.01223,1e-05,2.2172]
[1777624657638,45.87,77373.05,2.1,0.01222,1e-05,2.21582]
[1777624662673,45.87,77369.79,2.1,0.01219,1e-05,2.21065]
[1777624667034,45.87,77368.09,2.1,0.01217,1e-05,2.20797]
[1777624667708,45.87,77396.0,2.1,0.01245,1e-05,2.25243]
[1777624668715,45.87,77413.74,2.1,0.01263,1e-05,2.28106]
[1777624669752,45.87,77413.74,2.1,0.01263,1e-05,2.28106]
[1777624672755,45.87,77415.03,2.1,0.01264,1e-05,2.28316]
[1777624678911,45.87,77400.64,2.1,0.0125,1e-05,2.25989]
[1777624684828,45.87,77398.87,2.1,0.01248,1e-05,2.25705]
[1777624689863,45.87,77406.32,2.1,0.01255,1e-05,2.26905]
[1777624694898,45.87,77405.25,2.1,0.01254,1e-05,2.26733]
[1777624699933,45.87,77402.57,2.1,0.01251,1e-05,2.263]
[1777624704968,45.87,77401.93,2.1,0.01251,1e-05,2.26197]
[1777624710007,45.87,77397.58,2.1,0.01246,1e-05,2.25497]
[1777624715039,45.87,77393.8,2.1,0.01242,1e-05,2.24729]
[1777624720074,45.87,77393.29,2.1,0.01241,1e-05,2.24648]
[1777624725109,45.87,77392.31,2.1,0.0124,1e-05,2.24491]
[1777624730144,45.87,77392.44,2.1,0.0124,1e-05,2.24512]
[1777624735179,45.87,77392.33,2.1,0.0124,1e-05,2.24494]
[1777624740214,45.87,77390.52,2.1,0.01238,1e-05,2.24204]
[1777624745248,45.87,77390.72,2.1,0.01239,1e-05,2.24236]
[1777624750264,45.87,77393.38,2.1,0.01241,1e-05,2.24662]
[1777624755319,45.87,77391.77,2.1,0.0124,1e-05,2.24404]
[1777624760354,45.87,77392.09,2.1,0.0124,1e-05,2.24455]
[1777624765389,45.87,77391.59,2.1,0.0124,1e-05,2.24375]
[1777624770423,45.87,77390.67,2.1,0.01239,1e-05,2.24228]
[1777624775459,45.87,77393.31,2.1,0.0124,1e-05,2.2449]
[1777624780494,45.87,77396.32,2.1,0.01243,1e-05,2.24973]
[1777624785529,45.87,77398.64,2.1,0.01246,1e-05,2.25345]
[1777624790565,45.87,77397.13,2.1,0.01244,1e-05,2.25103]
[1777624796607,45.87,77397.71,2.1,0.01245,1e-05,2.25196]
[1777624801642,45.87,77392.28,2.1,0.01239,1e-05,2.24325]
[1777624806677,45.87,77390.11,2.1,0.01237,1e-05,2.23978]
[1777624811712,45.87,77391.17,2.1,0.01238,1e-05,2.24148]
[1777624816747,45.87,77389.48,2.1,0.01237,1e-05,2.23877]
[1777624822789,45.87,77390.45,2.1,0.01238,1e-05,2.24032]
[1777624827826,45.87,77392.34,2.1,0.01239,1e-05,2.24335]
[1777624833869,45.87,77398.38,2.1,0.01245,1e-05,2.25142]
[1777624838904,45.87,77400.61,2.1,0.01247,1e-05,2.25501]
[1777624843938,45.87,77405.38,2.1,0.01252,1e-05,2.26269]
[1777624848974,45.87,77405.56,2.1,0.01252,1e-05,2.26298]
[1777624854009,45.87,77405.51,2.1,0.01252,1e-05,2.26289]
[1777624859044,45.87,77405.4,2.1,0.01252,1e-05,2.26272]
[1777624864079,45.87,77401.04,2.1,0.01247,1e-05,2.2557]
[1777624869113,45.87,77399.59,2.1,0.01246,1e-05,2.25337]
[1777624874149,45.87,77399.06,2.1,0.01245,1e-05,2.25252]
[1777624879184,45.87,77402.15,2.1,0.01248,1e-05,2.25748]
[1777624884219,45.87,77403.09,2.1,0.01249,1e-05,2.259]
[1777624889254,45.87,77403.61,2.1,0.0125,1e-05,2.25983]
[1777624894289,45.87,77398.59,2.1,0.01244,1e-05,2.25015]
[1777624899324,45.87,77396.41,2.1,0.01242,1e-05,2.24665]
[1777624906372,45.87,77396.18,2.1,0.01242,1e-05,2.24628]
[1777624911408,45.87,77400.32,2.1,0.01246,1e-05,2.25293]
[1777624916443,45.87,77402.0,2.1,0.01247,1e-05,2.25563]
[1777624921479,45.87,77400.63,2.1,0.01246,1e-05,2.25343]
[1777624926514,45.87,77400.31,2.1,0.01246,1e-05,2.25291]
[1777624931549,45.87,77400.42,2.1,0.01246,1e-05,2.25309]
[1777624938597,45.87,77399.38,2.1,0.01245,1e-05,2.25142]
[1777624943633,45.87,77396.23,2.1,0.01242,1e-05,2.24636]
[1777624948668,45.87,77388.82,2.1,0.01234,1e-05,2.23451]
[1777624953703,45.87,77387.08,2.1,0.01232,1e-05,2.23013]
[1777624958737,45.87,77383.34,2.1,0.01228,1e-05,2.22418]
[1777624963775,45.87,77372.95,2.1,0.01218,1e-05,2.2077]
[1777624968810,45.87,77368.73,2.1,0.01213,1e-05,2.20104]
[1777624973845,45.87,77375.04,2.1,0.0122,1e-05,2.21101]
[1777624978880,45.87,77370.56,2.1,0.01215,1e-05,2.20392]
[1777624983915,45.87,77369.87,2.1,0.01215,1e-05,2.20283]
[1777624988950,45.87,77364.94,2.1,0.0121,1e-05,2.19506]
[1777624993985,45.87,77359.56,2.1,0.01204,1e-05,2.18661]
[1777624999020,45.87,77358.9,2.1,0.01204,1e-05,2.18557]
[1777625004055,45.87,77359.17,2.1,0.01204,1e-05,2.186]
[1777625009090,45.87,77356.8,2.1,0.01202,1e-05,2.18228]
[1777625014125,45.87,77357.44,2.1,0.01202,1e-05,2.1817]
[1777625019161,45.87,77353.55,2.1,0.01198,1e-05,2.17562]
[1777625024195,45.87,77352.99,2.1,0.01197,1e-05,2.17474]
[1777625029231,45.87,77357.39,2.1,0.01201,1e-05,2.18163]
[1777625040308,45.87,77354.53,2.1,0.01199,1e-05,2.17715]
[1777625045343,45.87,77353.46,2.1,0.01198,1e-05,2.17548]
[1777625050378,45.87,77352.17,2.1,0.01196,1e-05,2.17346]
[1777625055413,45.87,77347.13,2.1,0.01191,1e-05,2.1656]
[1777625060448,45.87,77352.02,2.1,0.01196,1e-05,2.17323]
[1777625065483,45.87,77351.64,2.1,0.01196,1e-05,2.17263]
[1777625071525,45.87,77351.29,2.1,0.01195,1e-05,2.17051]
[1777625076560,45.87,77351.33,2.1,0.01195,1e-05,2.17058]
[1777625081595,45.87,77346.11,2.1,0.0119,1e-05,2.16244]
[1777625086629,45.87,77346.09,2.1,0.0119,1e-05,2.16241]
[1777625091666,45.87,77349.51,2.1,0.01193,1e-05,2.16774]
[1777625096700,45.87,77351.08,2.1,0.01194,1e-05,2.17019]
[1777625101736,45.87,77356.64,2.1,0.012,1e-05,2.17887]
[1777625106771,45.87,77354.33,2.1,0.01198,1e-05,2.17526]
[1777625111806,45.87,77353.16,2.1,0.01197,1e-05,2.17343]
[1777625116841,45.87,77352.54,2.1,0.01196,1e-05,2.17247]
[1777625122882,45.87,77352.21,2.1,0.01196,1e-05,2.17195]
[1777625127917,45.87,77351.15,2.1,0.01195,1e-05,2.1703]
[1777625133960,45.87,77348.33,2.1,0.01191,1e-05,2.16433]
[1777625138995,45.87,77347.29,2.1,0.0119,1e-05,2.16271]
[1777625144033,45.87,77346.61,2.1,0.01189,1e-05,2.16165]
[1777625149068,45.87,77348.46,2.1,0.01191,1e-05,2.16453]
[1777625154103,45.87,77348.42,2.1,0.01191,1e-05,2.16447]
[1777625160145,45.87,77344.13,2.1,0.01187,1e-05,2.1578]
[1777625165180,45.87,77343.51,2.1,0.01186,1e-05,2.15684]
[1777625170215,45.87,77343.29,2.1,0.01186,1e-05,2.15649]
[1777625176257,45.87,77343.4,2.1,0.01186,1e-05,2.15666]
[1777625182300,45.87,77345.6,2.1,0.01188,1e-05,2.16008]
[1777625187334,45.87,77343.22,2.1,0.01186,1e-05,2.15638]
[1777625192369,45.87,77340.74,2.1,0.01183,1e-05,2.15097]
[1777625198411,45.87,77340.5,2.1,0.01183,1e-05,2.1506]
[1777625203450,45.87,77340.78,2.1,0.01183,1e-05,2.15104]
[1777625208485,45.87,77341.88,2.1,0.01184,1e-05,2.15274]
[1777625213520,45.87,77350.59,2.1,0.01192,1e-05,2.16628]
[1777625218556,45.87,77352.69,2.1,0.01194,1e-05,2.16955]
[1777625223590,45.87,77349.19,2.1,0.01191,1e-05,2.1641]
[1777625225413,45.87,77349.16,2.1,0.01191,1e-05,2.16405]
[1777625229457,45.87,77354.41,2.1,0.01196,1e-05,2.17224]
[1777625231505,45.87,77352.08,2.1,0.01194,1e-05,2.1686]
[1777625236681,45.87,77349.51,2.1,0.01191,1e-05,2.1646]
[1777625241716,45.87,77348.85,2.1,0.01191,1e-05,2.16357]
[1777625246751,45.87,77347.09,2.1,0.01189,1e-05,2.16083]
[1777625251786,45.87,77346.73,2.1,0.01188,1e-05,2.1587]
[1777625256821,45.87,77345.98,2.1,0.01187,1e-05,2.15754]
[1777625261856,45.87,77347.59,2.1,0.01189,1e-05,2.16004]
[1777625266891,45.87,77346.58,2.1,0.01188,1e-05,2.15847]
[1777625271926,45.87,77344.48,2.1,0.01186,1e-05,2.15521]
[1777625276961,45.87,77346.1,2.1,0.01187,1e-05,2.15772]
[1777625281995,45.87,77345.75,2.1,0.01187,1e-05,2.15718]
[1777625287033,45.87,77346.21,2.1,0.01187,1e-05,2.15789]
[1777625292068,45.87,77346.6,2.1,0.01188,1e-05,2.1585]
[1777625297103,45.87,77348.26,2.1,0.01189,1e-05,2.16108]
[1777625303146,45.87,77347.85,2.1,0.01189,1e-05,2.16044]
[1777625308181,45.87,77348.83,2.1,0.0119,1e-05,2.16197]
[1777625313216,45.87,77348.9,2.1,0.01189,1e-05,2.16051]
[1777625318251,45.87,77348.4,2.1,0.01189,1e-05,2.15973]
[1777625323286,45.87,77348.35,2.1,0.01188,1e-05,2.15965]
[1777625328321,45.87,77347.75,2.1,0.01188,1e-05,2.15872]
[1777625333356,45.87,77346.94,2.1,0.01187,1e-05,2.15746]
[1777625338391,45.87,77347.19,2.1,0.01187,1e-05,2.15785]
[1777625343426,45.87,77346.78,2.1,0.01187,1e-05,2.15721]
[1777625348461,45.87,77346.54,2.1,0.01187,1e-05,2.15684]
[1777625354503,45.87,77346.5,2.1,0.01187,1e-05,2.15678]
[1777625359538,45.87,77345.88,2.1,0.01186,1e-05,2.15581]
[1777625364573,45.87,77344.63,2.1,0.01185,1e-05,2.15387]
[1777625369608,45.87,77344.98,2.1,0.01185,1e-05,2.15442]
[1777625374643,45.87,77346.24,2.1,0.01186,1e-05,2.15481]
[1777625379678,45.87,77345.53,2.1,0.01185,1e-05,2.15371]
[1777625384712,45.87,77344.17,2.1,0.01184,1e-05,2.1516]
[1777625389749,45.87,77344.63,2.1,0.01184,1e-05,2.15231]
[1777625395796,45.87,77344.59,2.1,0.01184,1e-05,2.15225]
[1777625400830,45.87,77344.82,2.1,0.01184,1e-05,2.1526]
[1777625405865,45.87,77345.13,2.1,0.01185,1e-05,2.15308]
[1777625410900,45.87,77346.98,2.1,0.01186,1e-05,2.15596]
[1777625415935,45.87,77361.0,2.1,0.012,1e-05,2.17781]
[1777625420971,45.87,77363.42,2.1,0.01202,1e-05,2.1816]
[1777625426006,45.87,77361.48,2.1,0.012,1e-05,2.17856]
[1777625431041,45.87,77349.64,2.1,0.01188,1e-05,2.15852]
[1777625436076,45.87,77348.75,2.1,0.01187,1e-05,2.15714]
[1777625441111,45.87,77347.89,2.1,0.01186,1e-05,2.1558]
[1777625446146,45.87,77348.01,2.1,0.01186,1e-05,2.15599]
[1777625451181,45.87,77347.85,2.1,0.01186,1e-05,2.15574]
[1777625459237,45.87,77347.34,2.1,0.01186,1e-05,2.15495]
[1777625464272,45.87,77349.34,2.1,0.01188,1e-05,2.15805]
[1777625469306,45.87,77346.65,2.1,0.01185,1e-05,2.15388]
[1777625474342,45.87,77346.59,2.1,0.01185,1e-05,2.15378]
[1777625479378,45.87,77347.19,2.1,0.01186,1e-05,2.15471]
[1777625484413,45.87,77346.94,2.1,0.01185,1e-05,2.15433]
[1777625489448,45.87,77346.62,2.1,0.01185,1e-05,2.15383]
[1777625494483,45.87,77345.81,2.1,0.01184,1e-05,2.15101]
[1777625499518,45.87,77348.15,2.1,0.01186,1e-05,2.15464]
[1777625504553,45.87,77347.58,2.1,0.01185,1e-05,2.15375]
[1777625509588,45.87,77348.17,2.1,0.01186,1e-05,2.15467]
[1777625514623,45.87,77349.12,2.1,0.01187,1e-05,2.15614]
[1777625519659,45.87,77348.64,2.1,0.01186,1e-05,2.1554]
[1777625524694,45.87,77348.63,2.1,0.01186,1e-05,2.15538]
[1777625529729,45.87,77349.05,2.1,0.01187,1e-05,2.15603]
[1777625534764,45.87,77347.54,2.1,0.01185,1e-05,2.15369]
[1777625539799,45.87,77349.42,2.1,0.01187,1e-05,2.15661]
[1777625544834,45.87,77348.01,2.1,0.01186,1e-05,2.15442]
[1777625549871,45.87,77345.78,2.1,0.01184,1e-05,2.15096]
[1777625554906,45.87,77345.67,2.1,0.01183,1e-05,2.14923]
[1777625560948,45.87,77345.64,2.1,0.01183,1e-05,2.14918]
[1777625566990,45.87,77345.22,2.1,0.01182,1e-05,2.14853]
[1777625572025,45.87,77344.01,2.1,0.01181,1e-05,2.14666]
[1777625577060,45.87,77344.63,2.1,0.01182,1e-05,2.14761]
[1777625582095,45.87,77346.92,2.1,0.01184,1e-05,2.15116]
[1777625587130,45.87,77348.04,2.1,0.01185,1e-05,2.1529]
[1777625592165,45.87,77344.65,2.1,0.01182,1e-05,2.14765]
[1777625597199,45.87,77344.79,2.1,0.01182,1e-05,2.14786]
[1777625602234,45.87,77344.58,2.1,0.01182,1e-05,2.14754]
[1777625607270,45.87,77343.83,2.1,0.01181,1e-05,2.14638]
[1777625612312,45.87,77343.65,2.1,0.0118,1e-05,2.14454]
[1777625617347,45.87,77343.93,2.1,0.0118,1e-05,2.14497]
[1777625622382,45.87,77343.91,2.1,0.0118,1e-05,2.14494]
[1777625627417,45.87,77344.58,2.1,0.01181,1e-05,2.14597]
[1777625633458,45.87,77344.53,2.1,0.01181,1e-05,2.1459]
[1777625639500,45.87,77344.45,2.1,0.01181,1e-05,2.14577]
[1777625644536,45.87,77344.39,2.1,0.01181,1e-05,2.14568]
[1777625649571,45.87,77344.38,2.1,0.0118,1e-05,2.14566]
[1777625655612,45.87,77343.94,2.1,0.0118,1e-05,2.14498]
[1777625660648,45.87,77344.23,2.1,0.0118,1e-05,2.14543]
[1777625665683,45.87,77343.82,2.1,0.0118,1e-05,2.1448]
[1777625670718,45.87,77343.35,2.1,0.0118,1e-05,2.14407]
[1777625675753,45.87,77343.18,2.1,0.01179,1e-05,2.14225]
[1777625680788,45.87,77345.27,2.1,0.01181,1e-05,2.14548]
[1777625687836,45.87,77345.96,2.1,0.01181,1e-05,2.14655]
[1777625692872,45.87,77341.25,2.1,0.01177,1e-05,2.13926]
[1777625697907,45.87,77340.23,2.1,0.01176,1e-05,2.13769]
[1777625702943,45.87,77338.75,2.1,0.01174,1e-05,2.13541]
[1777625707978,45.87,77340.29,2.1,0.01176,1e-05,2.13778]
[1777625713013,45.87,77341.31,2.1,0.01177,1e-05,2.13936]
[1777625718048,45.87,77344.07,2.1,0.01179,1e-05,2.14362]
[1777625723083,45.87,77343.84,2.1,0.01179,1e-05,2.14327]
[1777625728118,45.87,77344.13,2.1,0.01179,1e-05,2.14371]
[1777625733154,45.87,77345.02,2.1,0.01179,1e-05,2.14353]
[1777625738189,45.87,77344.42,2.1,0.01179,1e-05,2.1426]
[1777625743224,45.87,77344.34,2.1,0.01179,1e-05,2.14248]
[1777625748259,45.87,77344.22,2.1,0.01179,1e-05,2.14229]
[1777625753295,45.87,77344.54,2.1,0.01179,1e-05,2.14279]
[1777625758329,45.87,77343.53,2.1,0.01178,1e-05,2.14122]
[1777625763365,45.87,77343.26,2.1,0.01178,1e-05,2.14081]
[1777625768400,45.87,77343.42,2.1,0.01178,1e-05,2.14105]
[1777625773435,45.87,77343.3,2.1,0.01178,1e-05,2.14087]
[1777625778469,45.87,77343.24,2.1,0.01178,1e-05,2.14078]
[1777625783505,45.87,77343.91,2.1,0.01178,1e-05,2.14181]
[1777625788540,45.87,77346.13,2.1,0.01181,1e-05,2.14524]
[1777625793576,45.87,77345.07,2.1,0.01179,1e-05,2.14204]
[1777625798610,45.87,77345.81,2.1,0.01179,1e-05,2.14319]
[1777625803646,45.87,77347.63,2.1,0.01181,1e-05,2.146]
[1777625808680,45.87,77346.69,2.1,0.0118,1e-05,2.14455]
[1777625813716,45.87,77345.58,2.1,0.01179,1e-05,2.14283]
[1777625818751,45.87,77343.78,2.1,0.01177,1e-05,2.14005]
[1777625823786,45.87,77342.41,2.1,0.01176,1e-05,2.13793]
[1777625829828,45.87,77342.48,2.1,0.01176,1e-05,2.13804]
[1777625836877,45.87,77342.69,2.1,0.01176,1e-05,2.13837]
[1777625841912,45.87,77342.83,2.1,0.01177,1e-05,2.13858]
[1777625846947,45.87,77342.88,2.1,0.01177,1e-05,2.13866]
[1777625851984,45.87,77343.22,2.1,0.01176,1e-05,2.13762]
[1777625859033,45.87,77343.57,2.1,0.01176,1e-05,2.13816]
[1777625864068,45.87,77343.71,2.1,0.01177,1e-05,2.13838]
[1777625869103,45.87,77344.15,2.1,0.01177,1e-05,2.13906]
[1777625874138,45.87,77344.24,2.1,0.01177,1e-05,2.1392]
[1777625879173,45.87,77344.2,2.1,0.01177,1e-05,2.13914]
[1777625885215,45.87,77344.21,2.1,0.01177,1e-05,2.13915]
[1777625890250,45.87,77345.94,2.1,0.01179,1e-05,2.14182]
[1777625897299,45.87,77346.84,2.1,0.0118,1e-05,2.14322]
[1777625902334,45.87,77346.13,2.1,0.01179,1e-05,2.14212]
[1777625907369,45.87,77365.91,2.1,0.01198,1e-05,2.17287]
[1777625912404,45.87,77365.01,2.1,0.01196,1e-05,2.16988]
[1777625917439,45.87,77365.12,2.1,0.01196,1e-05,2.17006]
[1777625922473,45.87,77366.86,2.1,0.01198,1e-05,2.17277]
[1777625927510,45.87,77367.4,2.1,0.01199,1e-05,2.17362]
[1777625932544,45.87,77358.07,2.1,0.0119,1e-05,2.15907]
[1777625937579,45.87,77357.31,2.1,0.01189,1e-05,2.15788]
[1777625942616,45.87,77359.89,2.1,0.01191,1e-05,2.1619]
[1777625947652,45.87,77361.4,2.1,0.01193,1e-05,2.16425]
[1777625952688,45.87,77358.75,2.1,0.0119,1e-05,2.16012]
[1777625957723,45.87,77358.49,2.1,0.0119,1e-05,2.15972]
[1777625964772,45.87,77359.27,2.1,0.01191,1e-05,2.16093]
[1777625969806,45.87,77359.27,2.1,0.01191,1e-05,2.16093]
[1777625974842,45.87,77358.33,2.1,0.01189,1e-05,2.1579]
[1777625979878,45.87,77357.42,2.1,0.01188,1e-05,2.15648]
[1777625984916,45.87,77357.85,2.1,0.01189,1e-05,2.15715]
[1777625990959,45.87,77359.79,2.1,0.0119,1e-05,2.16017]
[1777625997000,45.87,77357.42,2.1,0.01188,1e-05,2.15648]
[1777626002038,45.87,77362.01,2.1,0.01193,1e-05,2.16363]
[1777626007315,45.87,77360.62,2.1,0.01191,1e-05,2.16146]
[1777626007417,45.87,77360.93,2.1,0.01191,1e-05,2.16195]
[1777626013116,45.87,77367.25,2.1,0.01198,1e-05,2.17181]
[1777626013484,45.87,77367.25,2.1,0.01198,1e-05,2.17181]
[1777626014349,45.87,77367.25,2.1,0.01198,1e-05,2.17181]
[1777626014450,45.87,77367.11,2.1,0.01198,1e-05,2.17159]
[1777626020165,45.83,77366.58,2.1,0.01192,1e-05,2.16218]
[1777626025201,45.8,77365.94,2.1,0.01186,1e-05,2.15414]
[1777626030237,45.77,77365.5,2.1,0.01182,1e-05,2.1465]
[1777626036280,45.74,77365.71,2.1,0.01176,1e-05,2.13704]
[1777626041314,45.71,77366.43,2.1,0.01172,1e-05,2.13138]
[1777626046349,45.69,77364.31,2.1,0.01166,1e-05,2.12144]
[1777626055412,45.64,77366.37,2.1,0.0116,1e-05,2.11279]
[1777626061455,45.61,77366.54,2.1,0.01156,1e-05,2.10527]
[1777626066492,45.58,77366.4,2.1,0.01151,1e-05,2.09865]
[1777626071526,45.55,77368.05,2.1,0.01149,1e-05,2.09485]
[1777626076561,45.53,77367.32,2.1,0.01144,1e-05,2.08746]
[1777626081596,45.5,77362.87,2.1,0.01136,1e-05,2.07453]
[1777626086631,45.48,77363.64,2.1,0.01133,1e-05,2.06963]
[1777626091666,45.45,77363.55,2.1,0.01129,1e-05,2.06197]
[1777626096701,45.43,77365.03,2.1,0.01126,1e-05,2.05827]
[1777626101736,45.4,77365.21,2.1,0.01123,1e-05,2.05266]
[1777626106771,45.38,77370.61,2.1,0.01124,1e-05,2.05499]
[1777626111806,45.35,77374.08,2.1,0.01124,1e-05,2.05436]
[1777626114898,45.34,77353.08,2.1,0.01102,1e-05,2.01937]
[1777626120870,45.31,77344.21,2.1,0.0109,1e-05,1.99973]
[1777626125905,45.29,77343.53,2.1,0.01086,1e-05,1.99349]
[1777626130940,45.26,77343.65,2.1,0.01082,1e-05,1.98747]
[1777626135975,45.24,77342.78,2.1,0.01078,1e-05,1.98108]
[1777626141043,45.22,77344.74,2.1,0.01077,1e-05,1.97891]
[1777626146078,45.2,77345.47,2.1,0.01074,1e-05,1.97497]
[1777626151113,45.18,77344.79,2.1,0.0107,1e-05,1.96754]
[1777626156148,45.16,77341.26,2.1,0.01064,1e-05,1.95752]
[1777626161628,45.14,77341.18,2.1,0.01061,1e-05,1.95358]
[1777626171253,45.1,77340.52,2.1,0.01054,1e-05,1.94225]
[1777626177295,45.07,77338.87,2.1,0.01049,1e-05,1.93432]
[1777626182329,45.05,77339.2,2.1,0.01047,1e-05,1.93024]
[1777626187364,45.03,77317.26,2.1,0.01025,1e-05,1.89427]
[1777626192400,45.02,77313.91,2.1,0.01019,1e-05,1.88534]
[1777626197435,45.0,77301.75,2.1,0.01006,1e-05,1.86404]
[1777626202470,44.98,77298.72,2.1,0.01001,1e-05,1.85589]
[1777626207505,44.96,77299.09,2.1,0.00999,1e-05,1.85256]
[1777626212540,44.95,77296.44,2.1,0.00994,1e-05,1.84366]
[1777626217575,44.93,77295.04,2.1,0.0099,1e-05,1.83802]
[1777626222610,44.91,77294.88,2.1,0.00988,1e-05,1.83416]
[1777626227645,44.9,77296.84,2.1,0.00987,1e-05,1.8333]
[1777626232680,44.88,77295.6,2.1,0.00984,1e-05,1.82801]
[1777626237715,44.87,77285.77,2.1,0.00974,1e-05,1.81101]
[1777626242749,44.85,77275.12,2.1,0.00963,1e-05,1.79314]
[1777626247785,44.84,77276.18,2.1,0.00962,1e-05,1.79142]
[1777626252820,44.82,77278.43,2.1,0.00962,1e-05,1.79132]
[1777626257855,44.81,77278.16,2.1,0.0096,1e-05,1.7878]
[1777626262890,44.8,77277.88,2.1,0.00957,1e-05,1.78429]
[1777626267925,44.78,77277.57,2.1,0.00955,1e-05,1.78077]
[1777626272959,44.77,77291.27,2.1,0.00964,1e-05,1.795]
[1777626277995,44.75,77292.19,2.1,0.00963,1e-05,1.79307]
[1777626283032,44.74,77298.48,2.1,0.00966,1e-05,1.79856]
[1777626289075,44.72,77302.88,2.1,0.00967,1e-05,1.80074]
[1777626294110,44.71,77302.78,2.1,0.00965,1e-05,1.79673]
[1777626299145,44.69,77301.57,2.1,0.00962,1e-05,1.79186]
[1777626304183,44.68,77300.54,2.1,0.00959,1e-05,1.78728]
[1777626309218,44.66,77299.65,2.1,0.00956,1e-05,1.78293]
[1777626316269,44.64,77299.68,2.1,0.00954,1e-05,1.77865]
[1777626324327,44.62,77299.66,2.1,0.00951,1e-05,1.77374]
[1777626333390,44.6,77299.88,2.1,0.00947,1e-05,1.76723]
[1777626338425,44.58,77305.91,2.1,0.0095,1e-05,1.77244]
[1777626343460,44.57,77308.62,2.1,0.0095,1e-05,1.77315]
[1777626348495,44.56,77318.21,2.1,0.00956,1e-05,1.78322]
[1777626353530,44.54,77321.08,2.1,0.00957,1e-05,1.78409]
[1777626358565,44.53,77323.9,2.1,0.00957,1e-05,1.78491]
[1777626363600,44.52,77324.74,2.1,0.00956,1e-05,1.78304]
[1777626368635,44.5,77321.09,2.1,0.00951,1e-05,1.77508]
[1777626373671,44.49,77320.35,2.1,0.00949,1e-05,1.7712]
[1777626378706,44.48,77320.5,2.1,0.00947,1e-05,1.76857]
[1777626383741,44.46,77320.74,2.1,0.00946,1e-05,1.76611]
[1777626388776,44.45,77319.82,2.1,0.00944,1e-05,1.76211]
[1777626393811,44.44,77320.22,2.1,0.00941,1e-05,1.75858]
[1777626398846,44.43,77321.53,2.1,0.00941,1e-05,1.75769]
[1777626403881,44.42,77320.92,2.1,0.00939,1e-05,1.75422]
[1777626408916,44.4,77318.51,2.1,0.00935,1e-05,1.74836]
[1777626413950,44.39,77318.32,2.1,0.00934,1e-05,1.74556]
[1777626418986,44.38,77318.62,2.1,0.00932,1e-05,1.74344]
[1777626424021,44.37,77320.25,2.1,0.00932,1e-05,1.74314]
[1777626429056,44.36,77325.84,2.1,0.00935,1e-05,1.7482]
[1777626434091,44.35,77326.94,2.1,0.00934,1e-05,1.74715]
[1777626439126,44.34,77318.64,2.1,0.00926,1e-05,1.73345]
[1777626444161,44.32,77317.55,2.1,0.00924,1e-05,1.72962]
[1777626449195,44.31,77310.34,2.1,0.00917,1e-05,1.71764]
[1777626454358,44.31,77310.39,2.1,0.00915,1e-05,1.71502]
[1777626460275,44.29,77310.47,2.1,0.00913,1e-05,1.71116]
[1777626465310,44.28,77312.39,2.1,0.00913,1e-05,1.71151]
[1777626470345,44.27,77310.21,2.1,0.0091,1e-05,1.70643]
[1777626475380,44.26,77309.35,2.1,0.00908,1e-05,1.70314]
[1777626480415,44.25,77303.45,2.1,0.00902,1e-05,1.69323]
[1777626485450,44.24,77303.43,2.1,0.00901,1e-05,1.69116]
[1777626490485,44.23,77308.97,2.1,0.00904,1e-05,1.69646]
[1777626495522,44.22,77309.32,2.1,0.00903,1e-05,1.69485]
[1777626500557,44.21,77317.06,2.1,0.00908,1e-05,1.70301]
[1777626505594,44.2,77312.73,2.1,0.00903,1e-05,1.69513]
[1777626510629,44.19,77307.58,2.1,0.00898,1e-05,1.68631]
[1777626515664,44.18,77307.86,2.1,0.00896,1e-05,1.6834]
[1777626520699,44.18,77308.66,2.1,0.00895,1e-05,1.68251]
[1777626525734,44.17,77307.43,2.1,0.00893,1e-05,1.67899]
[1777626530770,44.16,77307.72,2.1,0.00892,1e-05,1.67749]
[1777626535805,44.15,77310.05,2.1,0.00893,1e-05,1.67866]
[1777626540839,44.14,77310.11,2.1,0.00892,1e-05,1.67686]
[1777626545875,44.13,77305.43,2.1,0.00887,1e-05,1.66887]
[1777626550909,44.12,77305.16,2.1,0.00886,1e-05,1.6667]
[1777626555945,44.12,77305.67,2.1,0.00885,1e-05,1.66555]
[1777626560980,44.11,77305.26,2.1,0.00884,1e-05,1.6632]
[1777626566014,44.1,77307.62,2.1,0.00885,1e-05,1.66447]
[1777626571050,44.09,77311.36,2.1,0.00886,1e-05,1.66622]
[1777626577062,44.08,77318.49,2.1,0.0089,1e-05,1.67368]
[1777626582202,44.07,77336.77,2.1,0.00903,1e-05,1.69585]
[1777626591193,44.05,77330.53,2.1,0.00896,1e-05,1.68348]
[1777626597235,44.04,77325.66,2.1,0.00891,1e-05,1.67479]
[1777626602270,44.03,77326.16,2.1,0.0089,1e-05,1.67361]
[1777626607308,44.03,77329.24,2.1,0.00891,1e-05,1.67584]
[1777626612343,44.02,77329.97,2.1,0.00891,1e-05,1.67497]
[1777626618385,44.01,77329.08,2.1,0.00889,1e-05,1.67163]
[1777626623420,44.0,77329.49,2.1,0.00888,1e-05,1.67004]
[1777626628455,43.99,77329.1,2.1,0.00886,1e-05,1.66778]
[1777626633489,43.98,77329.51,2.1,0.00885,1e-05,1.66528]
[1777626638525,43.97,77324.59,2.1,0.0088,1e-05,1.65716]
[1777626643560,43.97,77327.25,2.1,0.00881,1e-05,1.65902]
[1777626648598,43.96,77327.31,2.1,0.0088,1e-05,1.65747]
[1777626653634,43.95,77330.03,2.1,0.00881,1e-05,1.6594]
[1777626658669,43.94,77333.89,2.1,0.00883,1e-05,1.66282]
[1777626663704,43.94,77334.05,2.1,0.00883,1e-05,1.66139]
[1777626668739,43.93,77333.84,2.1,0.00881,1e-05,1.6595]
[1777626673774,43.92,77332.65,2.1,0.0088,1e-05,1.65636]
[1777626678809,43.91,77330.05,2.1,0.00877,1e-05,1.65141]
[1777626683844,43.91,77330.4,2.1,0.00876,1e-05,1.65035]
[1777626688879,43.9,77331.59,2.1,0.00876,1e-05,1.65039]
[1777626693913,43.89,77333.38,2.1,0.00876,1e-05,1.64991]
[1777626698950,43.89,77331.46,2.1,0.00873,1e-05,1.64591]
[1777626703985,43.88,77331.52,2.1,0.00873,1e-05,1.64452]
[1777626709019,43.87,77331.57,2.1,0.00872,1e-05,1.64313]
[1777626715062,43.86,77331.77,2.1,0.00871,1e-05,1.64166]
[1777626720097,43.86,77331.76,2.1,0.0087,1e-05,1.64022]
[1777626725132,43.85,77332.72,2.1,0.0087,1e-05,1.64005]
[1777626730168,43.85,77332.18,2.1,0.00869,1e-05,1.63793]
[1777626735202,43.84,77325.21,2.1,0.00862,1e-05,1.62755]
[1777626741244,43.82,77325.43,2.1,0.0086,1e-05,1.62397]
[1777626746279,43.81,77325.93,2.1,0.0086,1e-05,1.62334]
[1777626751314,43.81,77325.77,2.1,0.00858,1e-05,1.62057]
[1777626756349,43.8,77325.93,2.1,0.00858,1e-05,1.61952]
[1777626761384,43.8,77327.48,2.1,0.00858,1e-05,1.62026]
[1777626766419,43.79,77327.45,2.1,0.00857,1e-05,1.61897]
[1777626773468,43.78,77327.0,2.1,0.00856,1e-05,1.61666]
[1777626778503,43.78,77327.28,2.1,0.00855,1e-05,1.61579]
[1777626783538,43.77,77327.45,2.1,0.00855,1e-05,1.6148]
[1777626788573,43.77,77326.57,2.1,0.00853,1e-05,1.61247]
[1777626793608,43.76,77310.77,2.1,0.00841,1e-05,1.59095]
[1777626798642,43.76,77311.0,2.1,0.0084,1e-05,1.59026]
[1777626803678,43.75,77311.93,2.1,0.0084,1e-05,1.59048]
[1777626808713,43.75,77312.37,2.1,0.0084,1e-05,1.59008]
[1777626813748,43.73,77310.59,2.1,0.00836,1e-05,1.58244]
[1777626818783,43.69,77310.43,2.1,0.0083,1e-05,1.57386]
[1777626823819,43.67,77310.08,2.1,0.00828,1e-05,1.56983]
[1777626828853,43.65,77318.69,2.1,0.00832,1e-05,1.57712]
[1777626833889,43.61,77316.94,2.1,0.00826,1e-05,1.56693]
[1777626839931,43.6,77316.83,2.1,0.00824,1e-05,1.56324]
[1777626844966,43.59,77316.69,2.1,0.00823,1e-05,1.56233]
[1777626850001,43.59,77316.59,2.1,0.00823,1e-05,1.56149]
[1777626855036,43.59,77315.04,2.1,0.00821,1e-05,1.55883]
[1777626860070,43.58,77315.37,2.1,0.00821,1e-05,1.55854]
[1777626865106,43.56,77316.9,2.1,0.00819,1e-05,1.5548]
[1777626870141,43.54,77319.49,2.1,0.00819,1e-05,1.55497]
[1777626875176,43.51,77316.16,2.1,0.00812,1e-05,1.54341]
[1777626880210,43.5,77317.95,2.1,0.00811,1e-05,1.54221]
[1777626885246,43.49,77317.55,2.1,0.00811,1e-05,1.54116]
[1777626890281,43.49,77316.86,2.1,0.0081,1e-05,1.53977]
[1777626895315,43.49,77316.88,2.1,0.0081,1e-05,1.53928]
[1777626901358,43.49,77317.1,2.1,0.00809,1e-05,1.53893]
[1777626906394,43.48,77317.26,2.1,0.00809,1e-05,1.53862]
[1777626911429,43.48,77317.22,2.1,0.00809,1e-05,1.53806]
[1777626917471,43.48,77316.83,2.1,0.00808,1e-05,1.53697]
[1777626922506,43.48,77317.25,2.1,0.00808,1e-05,1.53699]
[1777626927541,43.47,77323.78,2.1,0.00813,1e-05,1.54461]
[1777626932575,43.47,77323.61,2.1,0.00812,1e-05,1.54259]
[1777626937611,43.47,77323.85,2.1,0.00812,1e-05,1.54235]
[1777626942646,43.47,77324.15,2.1,0.00811,1e-05,1.5422]
[1777626947681,43.46,77326.43,2.1,0.00813,1e-05,1.54453]
[1777626952715,43.46,77323.91,2.1,0.00811,1e-05,1.54085]
[1777626957755,43.46,77323.66,2.1,0.0081,1e-05,1.53994]
[1777626962790,43.44,77329.44,2.1,0.00812,1e-05,1.5439]
[1777626967825,43.43,77328.64,2.1,0.0081,1e-05,1.53975]
[1777626972860,43.42,77328.94,2.1,0.0081,1e-05,1.53966]
[1777626977895,43.42,77331.0,2.1,0.00811,1e-05,1.54176]
[1777626983937,43.41,77328.89,2.1,0.00808,1e-05,1.53696]
[1777626988972,43.4,77328.8,2.1,0.00807,1e-05,1.53499]
[1777626994007,43.39,77317.2,2.1,0.00797,1e-05,1.51694]
[1777626999042,43.38,77305.79,2.1,0.00787,1e-05,1.50119]
[1777627004077,43.38,77305.22,2.1,0.00787,1e-05,1.50037]
[1777627009112,43.38,77305.7,2.1,0.00787,1e-05,1.50083]
[1777627014147,43.38,77301.41,2.1,0.00784,1e-05,1.49544]
[1777627020190,43.38,77301.43,2.1,0.00784,1e-05,1.49531]
[1777627025223,43.38,77300.53,2.1,0.00783,1e-05,1.49408]
[1777627030259,43.38,77298.64,2.1,0.00782,1e-05,1.49162]
[1777627035294,43.38,77290.64,2.1,0.00776,1e-05,1.48184]
[1777627040329,43.38,77291.19,2.1,0.00776,1e-05,1.48247]
[1777627045364,43.38,77291.45,2.1,0.00776,1e-05,1.48275]
[1777627050400,43.38,77291.3,2.1,0.00776,1e-05,1.48254]
[1777627056442,43.38,77290.02,2.1,0.00775,1e-05,1.47975]
[1777627061477,43.38,77290.83,2.1,0.00775,1e-05,1.48071]
[1777627066512,43.38,77291.4,2.1,0.00776,1e-05,1.48137]
[1777627071547,43.38,77291.11,2.1,0.00776,1e-05,1.48099]
[1777627076582,43.38,77287.48,2.1,0.00773,1e-05,1.47659]
[1777627082624,43.38,77287.42,2.1,0.00773,1e-05,1.47651]
[1777627087659,43.38,77295.88,2.1,0.00779,1e-05,1.48674]
[1777627092694,43.38,77300.79,2.1,0.00782,1e-05,1.4924]
[1777627097729,43.37,77303.4,2.1,0.00784,1e-05,1.49546]
[1777627102764,43.37,77306.11,2.1,0.00786,1e-05,1.49861]
[1777627107799,43.37,77306.37,2.1,0.00786,1e-05,1.49878]
[1777627114848,43.37,77306.4,2.1,0.00785,1e-05,1.4974]
[1777627119883,43.37,77311.12,2.1,0.00789,1e-05,1.50304]
[1777627125216,43.37,77311.02,2.1,0.00788,1e-05,1.50277]
[1777627130960,43.37,77310.79,2.1,0.00788,1e-05,1.50223]
[1777627135995,43.37,77310.84,2.1,0.00788,1e-05,1.50205]
[1777627141033,43.37,77311.01,2.1,0.00788,1e-05,1.50206]
[1777627146069,43.37,77311.08,2.1,0.00788,1e-05,1.50194]
[1777627151104,43.37,77307.22,2.1,0.00785,1e-05,1.49702]
[1777627157146,43.36,77306.77,2.1,0.00785,1e-05,1.49628]
[1777627162185,43.36,77300.15,2.1,0.0078,1e-05,1.48808]
[1777627167222,43.36,77308.55,2.1,0.00786,1e-05,1.49818]
[1777627172257,43.36,77308.63,2.1,0.00785,1e-05,1.49685]
[1777627177291,43.36,77309.8,2.1,0.00786,1e-05,1.49808]
[1777627182327,43.36,77311.85,2.1,0.00787,1e-05,1.50039]
[1777627187362,43.36,77311.04,2.1,0.00786,1e-05,1.49919]
[1777627193404,43.36,77311.39,2.1,0.00786,1e-05,1.49937]
[1777627204481,43.36,77312.23,2.1,0.00787,1e-05,1.49996]
[1777627209516,43.35,77313.93,2.1,0.00788,1e-05,1.50184]
[1777627214550,43.35,77313.14,2.1,0.00787,1e-05,1.50067]
[1777627219585,43.35,77313.22,2.1,0.00787,1e-05,1.50058]
[1777627224621,43.35,77319.31,2.1,0.00791,1e-05,1.50784]
[1777627229656,43.35,77322.62,2.1,0.00794,1e-05,1.51164]
[1777627234691,43.35,77322.85,2.1,0.00793,1e-05,1.51043]
[1777627239726,43.35,77323.27,2.1,0.00793,1e-05,1.51069]
[1777627244761,43.35,77324.91,2.1,0.00794,1e-05,1.51246]
[1777627249796,43.35,77322.76,2.1,0.00793,1e-05,1.50959]
[1777627254831,43.34,77324.1,2.1,0.00793,1e-05,1.51101]
[1777627259867,43.34,77323.62,2.1,0.00793,1e-05,1.5102]
[1777627264902,43.34,77316.82,2.1,0.00788,1e-05,1.50166]
[1777627269937,43.34,77316.32,2.1,0.00787,1e-05,1.50091]
[1777627274972,43.34,77316.25,2.1,0.00787,1e-05,1.50069]
[1777627281014,43.34,77316.28,2.1,0.00787,1e-05,1.50057]
[1777627287055,43.34,77320.97,2.1,0.0079,1e-05,1.50611]
[1777627292091,43.34,77321.23,2.1,0.0079,1e-05,1.50502]
[1777627297126,43.34,77320.8,2.1,0.00789,1e-05,1.50429]
[1777627302161,43.34,77312.66,2.1,0.00784,1e-05,1.4942]
[1777627307196,43.34,77306.94,2.1,0.00779,1e-05,1.48721]
[1777627312231,43.34,77297.26,2.1,0.00773,1e-05,1.47548]
[1777627317266,43.34,77295.94,2.1,0.00772,1e-05,1.47389]
[1777627322758,43.34,77296.47,2.1,0.00772,1e-05,1.47453]
[1777627327902,43.34,77295.57,2.1,0.00771,1e-05,1.47344]
[1777627333378,43.34,77314.02,2.1,0.00784,1e-05,1.49577]
[1777627338413,43.34,77313.06,2.1,0.00784,1e-05,1.4945]
[1777627343448,43.34,77312.94,2.1,0.00784,1e-05,1.49426]
[1777627350497,43.34,77312.92,2.1,0.00784,1e-05,1.49411]
[1777627355531,43.33,77312.89,2.1,0.00783,1e-05,1.49276]
[1777627360567,43.33,77313.74,2.1,0.00783,1e-05,1.49369]
[1777627365602,43.33,77312.69,2.1,0.00783,1e-05,1.49232]
[1777627370637,43.33,77312.25,2.1,0.00782,1e-05,1.49171]
[1777627375671,43.33,77310.37,2.1,0.00781,1e-05,1.48923]
[1777627380707,43.33,77310.01,2.1,0.0078,1e-05,1.48852]
[1777627385742,43.33,77324.18,2.1,0.0079,1e-05,1.50572]
[1777627390778,43.33,77325.23,2.1,0.00791,1e-05,1.5068]
[1777627395813,43.33,77322.46,2.1,0.00789,1e-05,1.50256]
[1777627400848,43.32,77322.67,2.1,0.00789,1e-05,1.50266]
[1777627405883,43.32,77322.5,2.1,0.00788,1e-05,1.50085]
[1777627410917,43.32,77321.85,2.1,0.00787,1e-05,1.49993]
[1777627415953,43.32,77314.92,2.1,0.00781,1e-05,1.49017]
[1777627420988,43.32,77313.7,2.1,0.0078,1e-05,1.48868]
[1777627426022,43.32,77313.37,2.1,0.0078,1e-05,1.48828]
[1777627431058,43.32,77314.43,2.1,0.00781,1e-05,1.48956]
[1777627437100,43.32,77313.71,2.1,0.0078,1e-05,1.48867]
[1777627442135,43.32,77308.18,2.1,0.00777,1e-05,1.48191]
[1777627449524,43.32,77308.82,2.1,0.00777,1e-05,1.48269]
[1777627453212,43.31,77328.35,2.1,0.00791,1e-05,1.50597]
[1777627458247,43.3,77328.55,2.1,0.0079,1e-05,1.50445]
[1777627465297,43.29,77328.78,2.1,0.00788,1e-05,1.50242]
[1777627470332,43.29,77329.2,2.1,0.00788,1e-05,1.50236]
[1777627475367,43.29,77329.01,2.1,0.00788,1e-05,1.5008]
[1777627479395,43.29,77359.17,2.1,0.00809,1e-05,1.53771]
[1777627484652,43.29,77360.59,2.1,0.0081,1e-05,1.53922]
[1777627490472,43.28,77361.37,2.1,0.0081,1e-05,1.53949]
[1777627495507,43.28,77361.59,2.1,0.0081,1e-05,1.53932]
[1777627500542,43.28,77354.14,2.1,0.00805,1e-05,1.52964]
[1777627505577,43.28,77357.53,2.1,0.00807,1e-05,1.53351]
[1777627510612,43.28,77358.41,2.1,0.00807,1e-05,1.53424]
[1777627515647,43.27,77337.82,2.1,0.00792,1e-05,1.50839]
[1777627520681,43.27,77337.02,2.1,0.00791,1e-05,1.50727]
[1777627525717,43.27,77336.47,2.1,0.00791,1e-05,1.50649]
[1777627530752,43.27,77337.09,2.1,0.00791,1e-05,1.50715]
[1777627535791,43.27,77335.4,2.1,0.00789,1e-05,1.50378]
[1777627540826,43.27,77332.19,2.1,0.00787,1e-05,1.49982]
[1777627545861,43.27,77331.82,2.1,0.00787,1e-05,1.49935]
[1777627551903,43.27,77331.87,2.1,0.00787,1e-05,1.49941]
[1777627556938,43.27,77333.59,2.1,0.00788,1e-05,1.50151]
[1777627561972,43.27,77330.24,2.1,0.00786,1e-05,1.4974]
[1777627567008,43.27,77328.16,2.1,0.00784,1e-05,1.49486]
[1777627572042,43.27,77338.29,2.1,0.00791,1e-05,1.50727]
[1777627578086,43.27,77337.66,2.1,0.00791,1e-05,1.50642]
[1777627583119,43.27,77336.91,2.1,0.0079,1e-05,1.50544]
[1777627588155,43.27,77336.55,2.1,0.0079,1e-05,1.50495]
[1777627593190,43.27,77337.27,2.1,0.0079,1e-05,1.50456]
[1777627600239,43.27,77339.7,2.1,0.00792,1e-05,1.50748]
[1777627605274,43.27,77340.18,2.1,0.00792,1e-05,1.50801]
[1777627611316,43.27,77341.41,2.1,0.00793,1e-05,1.50947]
[1777627616353,43.27,77341.84,2.1,0.00793,1e-05,1.50992]
[1777627621387,43.27,77337.74,2.1,0.0079,1e-05,1.5048]
[1777627626423,43.27,77332.18,2.1,0.00786,1e-05,1.49796]
[1777627631458,43.27,77337.28,2.1,0.0079,1e-05,1.50422]
[1777627637499,43.27,77339.32,2.1,0.00791,1e-05,1.50667]
[1777627642535,43.27,77337.62,2.1,0.0079,1e-05,1.50454]
[1777627647569,43.27,77337.76,2.1,0.0079,1e-05,1.5047]
[1777627652605,43.27,77338.36,2.1,0.0079,1e-05,1.50418]
[1777627658647,43.27,77338.06,2.1,0.0079,1e-05,1.50379]
[1777627671739,43.27,77338.83,2.1,0.0079,1e-05,1.50469]
[1777627676774,43.27,77336.74,2.1,0.00789,1e-05,1.50211]
[1777627681809,43.27,77337.8,2.1,0.00789,1e-05,1.5034]
[1777627686844,43.27,77337.81,2.1,0.00789,1e-05,1.5034]
[1777627692886,43.27,77338.27,2.1,0.0079,1e-05,1.50395]
[1777627698928,43.27,77340.52,2.1,0.00791,1e-05,1.50667]
[1777627703963,43.27,77340.58,2.1,0.00791,1e-05,1.50671]
[1777627708998,43.27,77340.5,2.1,0.00791,1e-05,1.50659]
[1777627714032,43.27,77338.74,2.1,0.00789,1e-05,1.50319]
[1777627719067,43.27,77338.15,2.1,0.00789,1e-05,1.50246]
[1777627727124,43.27,77338.15,2.1,0.00789,1e-05,1.50246]
[1777627732160,43.27,77337.13,2.1,0.00788,1e-05,1.50121]
[1777627737195,43.27,77335.33,2.1,0.00787,1e-05,1.49901]
[1777627742230,43.27,77335.44,2.1,0.00787,1e-05,1.49914]
[1777627747265,43.27,77335.35,2.1,0.00787,1e-05,1.49903]
[1777627753307,43.27,77335.46,2.1,0.00787,1e-05,1.49917]
[1777627758341,43.27,77335.55,2.1,0.00787,1e-05,1.49928]
[1777627763377,43.27,77334.54,2.1,0.00786,1e-05,1.49804]
[1777627768412,43.27,77334.23,2.1,0.00786,1e-05,1.49766]
[1777627773446,43.27,77334.02,2.1,0.00785,1e-05,1.49618]
[1777627779489,43.27,77334.26,2.1,0.00786,1e-05,1.49647]
[1777627788552,43.27,77334.04,2.1,0.00785,1e-05,1.4962]
[1777627793587,43.27,77334.1,2.1,0.00785,1e-05,1.49627]
[1777627798622,43.27,77334.18,2.1,0.00785,1e-05,1.49637]
[1777627803657,43.27,77320.13,2.1,0.00775,1e-05,1.47926]
[1777627808692,43.27,77318.04,2.1,0.00774,1e-05,1.47673]
[1777627813727,43.27,77313.68,2.1,0.00771,1e-05,1.47146]
[1777627818762,43.27,77312.75,2.1,0.0077,1e-05,1.47034]
[1777627823797,43.27,77296.45,2.1,0.00759,1e-05,1.45079]
[1777627828833,43.27,77294.37,2.1,0.00757,1e-05,1.44831]
[1777627833871,43.27,77294.73,2.1,0.00757,1e-05,1.44754]
[1777627838913,43.27,77294.15,2.1,0.00757,1e-05,1.44685]
[1777627844956,43.27,77294.92,2.1,0.00757,1e-05,1.44777]
[1777627849991,43.27,77294.9,2.1,0.00757,1e-05,1.44774]
[1777627855030,43.27,77308.68,2.1,0.00767,1e-05,1.46423]
[1777627860064,43.27,77308.84,2.1,0.00767,1e-05,1.46442]
[1777627865100,43.27,77306.8,2.1,0.00765,1e-05,1.46197]
[1777627870135,43.27,77306.92,2.1,0.00765,1e-05,1.46212]
[1777627876177,43.27,77308.62,2.1,0.00767,1e-05,1.46416]
[1777627882219,43.27,77308.91,2.1,0.00767,1e-05,1.46451]
[1777627887254,43.27,77304.86,2.1,0.00764,1e-05,1.45964]
[1777627892289,43.27,77304.73,2.1,0.00763,1e-05,1.45828]
[1777627897325,43.27,77304.08,2.1,0.00763,1e-05,1.45751]
[1777627902359,43.27,77302.0,2.1,0.00761,1e-05,1.45502]
[1777627907394,43.27,77304.2,2.1,0.00763,1e-05,1.45765]
[1777627912429,43.27,77304.2,2.1,0.00763,1e-05,1.45765]
[1777627917464,43.27,77303.62,2.1,0.00763,1e-05,1.45695]
[1777627922499,43.27,77299.31,2.1,0.0076,1e-05,1.4518]
[1777627927534,43.27,77299.56,2.1,0.0076,1e-05,1.4521]
[1777627932569,43.27,77299.09,2.1,0.00759,1e-05,1.45154]
[1777627937604,43.27,77299.17,2.1,0.00759,1e-05,1.45163]
[1777627942638,43.27,77301.43,2.1,0.00761,1e-05,1.45433]
[1777627947673,43.27,77301.24,2.1,0.00761,1e-05,1.45411]
[1777627952709,43.27,77299.4,2.1,0.00759,1e-05,1.45071]
[1777627957744,43.27,77297.97,2.1,0.00758,1e-05,1.449]
[1777627964793,43.27,77297.14,2.1,0.00757,1e-05,1.44802]
[1777627969829,43.27,77296.47,2.1,0.00757,1e-05,1.44722]
[1777627974864,43.27,77297.56,2.1,0.00758,1e-05,1.44852]
[1777627979898,43.27,77297.74,2.1,0.00758,1e-05,1.44873]
[1777627986948,43.27,77297.44,2.1,0.00758,1e-05,1.44837]
[1777627991983,43.27,77296.63,2.1,0.00757,1e-05,1.44741]
[1777627997020,43.27,77307.36,2.1,0.00765,1e-05,1.46023]
[1777628002055,43.27,77307.25,2.1,0.00764,1e-05,1.4601]
[1777628007090,43.27,77307.08,2.1,0.00764,1e-05,1.4599]
[1777628014139,43.27,77303.69,2.1,0.00761,1e-05,1.45463]
[1777628019175,43.27,77303.13,2.1,0.00761,1e-05,1.45396]
[1777628024209,43.27,77300.65,2.1,0.00759,1e-05,1.451]
[1777628029245,43.27,77299.57,2.1,0.00758,1e-05,1.44971]
[1777628035287,43.27,77300.13,2.1,0.00759,1e-05,1.45038]
[1777628040323,43.27,77302.52,2.1,0.00761,1e-05,1.45324]
[1777628045359,43.27,77304.83,2.1,0.00762,1e-05,1.456]
[1777628050393,43.27,77303.57,2.1,0.00761,1e-05,1.45449]
[1777628055428,43.27,77303.34,2.1,0.00761,1e-05,1.45422]
[1777628060463,43.27,77303.26,2.1,0.00761,1e-05,1.45412]
[1777628065498,43.27,77303.22,2.1,0.00761,1e-05,1.45407]
[1777628070534,43.27,77303.57,2.1,0.00761,1e-05,1.45449]
[1777628075569,43.27,77302.09,2.1,0.0076,1e-05,1.45152]
[1777628082618,43.27,77303.07,2.1,0.0076,1e-05,1.45269]
[1777628087652,43.27,77302.36,2.1,0.0076,1e-05,1.45184]
[1777628092688,43.27,77301.97,2.1,0.0076,1e-05,1.45138]
[1777628097723,43.27,77302.02,2.1,0.0076,1e-05,1.45144]
[1777628103765,43.27,77301.47,2.1,0.00759,1e-05,1.45078]
[1777628108800,43.27,77301.03,2.1,0.00759,1e-05,1.45026]
[1777628114842,43.27,77301.31,2.1,0.00759,1e-05,1.45059]
[1777628119876,43.27,77301.27,2.1,0.00759,1e-05,1.45054]
[1777628124911,43.27,77300.96,2.1,0.00759,1e-05,1.45017]
[1777628129946,43.27,77300.56,2.1,0.00759,1e-05,1.44969]
[1777628134982,43.27,77300.28,2.1,0.00758,1e-05,1.44816]
[1777628140019,43.27,77300.75,2.1,0.00758,1e-05,1.44872]
[1777628145054,43.27,77290.13,2.1,0.00751,1e-05,1.43611]
[1777628150089,43.27,77289.68,2.1,0.0075,1e-05,1.43557]
[1777628155124,43.27,77288.98,2.1,0.0075,1e-05,1.43475]
[1777628160159,43.27,77292.37,2.1,0.00752,1e-05,1.43876]
[1777628165195,43.27,77286.69,2.1,0.00748,1e-05,1.43204]
[1777628170229,43.27,77286.96,2.1,0.00749,1e-05,1.43236]
[1777628175264,43.27,77287.03,2.1,0.00749,1e-05,1.43244]
[1777628180298,43.27,77289.07,2.1,0.0075,1e-05,1.43485]
[1777628185334,43.27,77289.26,2.1,0.0075,1e-05,1.43508]
[1777628190369,43.27,77289.05,2.1,0.0075,1e-05,1.43483]
[1777628196410,43.27,77289.15,2.1,0.00749,1e-05,1.43376]
[1777628201446,43.27,77288.78,2.1,0.00749,1e-05,1.43332]
[1777628206480,43.27,77290.94,2.1,0.00751,1e-05,1.43587]
[1777628211517,43.27,77291.18,2.1,0.00751,1e-05,1.43616]
[1777628216552,43.27,77291.08,2.1,0.00751,1e-05,1.43604]
[1777628221587,43.27,77291.49,2.1,0.00751,1e-05,1.43653]
[1777628226622,43.27,77294.2,2.1,0.00753,1e-05,1.43974]
[1777628231657,43.27,77294.02,2.1,0.00753,1e-05,1.43952]
[1777628236692,43.27,77302.45,2.1,0.00759,1e-05,1.44955]
[1777628241727,43.27,77302.41,2.1,0.00759,1e-05,1.4495]
[1777628249788,43.27,77303.3,2.1,0.00759,1e-05,1.45056]
[1777628255830,43.27,77309.61,2.1,0.00763,1e-05,1.45691]
[1777628260865,43.27,77312.5,2.1,0.00765,1e-05,1.46037]
[1777628266907,43.27,77312.33,2.1,0.00765,1e-05,1.46017]
[1777628271942,43.27,77309.75,2.1,0.00763,1e-05,1.45707]
[1777628276977,43.27,77309.87,2.1,0.00763,1e-05,1.45722]
[1777628282012,43.27,77309.26,2.1,0.00763,1e-05,1.45649]
[1777628287048,43.27,77307.88,2.1,0.00762,1e-05,1.45484]
[1777628292083,43.27,77308.16,2.1,0.00762,1e-05,1.45517]
[1777628297118,43.27,77307.71,2.1,0.00762,1e-05,1.45463]
[1777628302152,43.27,77307.31,2.1,0.00761,1e-05,1.45415]
[1777628307187,43.27,77307.01,2.1,0.00761,1e-05,1.45379]
[1777628312222,43.27,77307.57,2.1,0.00761,1e-05,1.45326]
[1777628317258,43.27,77310.93,2.1,0.00763,1e-05,1.45728]
[1777628322293,43.27,77315.63,2.1,0.00767,1e-05,1.46292]
[1777628327335,43.27,77295.18,2.1,0.00752,1e-05,1.43851]
[1777628332371,43.27,77287.27,2.1,0.00747,1e-05,1.42916]
[1777628337406,43.27,77288.43,2.1,0.00748,1e-05,1.43053]
[1777628342441,43.27,77277.03,2.1,0.0074,1e-05,1.41713]
[1777628347480,43.27,77278.38,2.1,0.00741,1e-05,1.41871]
[1777628352515,43.27,77279.83,2.1,0.00742,1e-05,1.42041]
[1777628357550,43.27,77277.26,2.1,0.0074,1e-05,1.41739]
[1777628362585,43.27,77275.85,2.1,0.00739,1e-05,1.41574]
[1777628367620,43.27,77273.79,2.1,0.00738,1e-05,1.41334]
[1777628372655,43.27,77272.09,2.1,0.00736,1e-05,1.41017]
[1777628377689,43.27,77266.11,2.1,0.00732,1e-05,1.40321]
[1777628382725,43.27,77265.35,2.1,0.00731,1e-05,1.40233]
[1777628387759,43.27,77264.37,2.1,0.00731,1e-05,1.40119]
[1777628392794,43.27,77259.33,2.1,0.00727,1e-05,1.39535]
[1777628397830,43.27,77265.96,2.1,0.00732,1e-05,1.40304]
[1777628402865,43.27,77265.98,2.1,0.00732,1e-05,1.40306]
[1777628407899,43.27,77265.63,2.1,0.00732,1e-05,1.40265]
[1777628412935,43.27,77264.98,2.1,0.00731,1e-05,1.4019]
[1777628418977,43.27,77263.48,2.1,0.0073,1e-05,1.40016]
[1777628424022,43.27,77263.78,2.1,0.0073,1e-05,1.40051]
[1777628429049,43.27,77263.53,2.1,0.0073,1e-05,1.40022]
[1777628436098,43.27,77263.46,2.1,0.00729,1e-05,1.39897]
[1777628441133,43.27,77266.24,2.1,0.00731,1e-05,1.40219]
[1777628447174,43.27,77264.48,2.1,0.0073,1e-05,1.40015]
[1777628452210,43.27,77259.66,2.1,0.00727,1e-05,1.39457]
[1777628457245,43.27,77254.17,2.1,0.00723,1e-05,1.38823]
[1777628462279,43.27,77254.74,2.1,0.00724,1e-05,1.38889]
[1777628467315,43.27,77254.44,2.1,0.00723,1e-05,1.38854]
[1777628473358,43.27,77256.99,2.1,0.00725,1e-05,1.39148]
[1777628478923,43.27,77264.04,2.1,0.0073,1e-05,1.39964]
[1777628484435,43.27,77264.88,2.1,0.0073,1e-05,1.40061]
[1777628489469,43.27,77265.51,2.1,0.00731,1e-05,1.40134]
[1777628494504,43.27,77264.36,2.1,0.0073,1e-05,1.39884]
[1777628500549,43.27,77265.18,2.1,0.0073,1e-05,1.39979]
[1777628507598,43.27,77264.42,2.1,0.0073,1e-05,1.39891]
[1777628512632,43.27,77264.78,2.1,0.0073,1e-05,1.39932]
[1777628517668,43.27,77264.81,2.1,0.0073,1e-05,1.39936]
[1777628525206,43.27,77264.87,2.1,0.0073,1e-05,1.39943]
[1777628533781,43.27,77265.0,2.1,0.0073,1e-05,1.39958]
[1777628539823,43.27,77262.03,2.1,0.00728,1e-05,1.39614]
[1777628545018,43.27,77259.3,2.1,0.00726,1e-05,1.39298]
[1777628550900,43.27,77260.38,2.1,0.00727,1e-05,1.39423]
[1777628555934,43.27,77260.53,2.1,0.00726,1e-05,1.39324]
[1777628560970,43.27,77264.76,2.1,0.00729,1e-05,1.39813]
[1777628566010,43.27,77268.54,2.1,0.00732,1e-05,1.40252]
[1777628572052,43.27,77269.06,2.1,0.00732,1e-05,1.40312]
[1777628580108,43.27,77271.26,2.1,0.00734,1e-05,1.40568]
[1777628585142,43.27,77271.5,2.1,0.00734,1e-05,1.40596]
[1777628590178,43.27,77271.64,2.1,0.00734,1e-05,1.40612]
[1777628595213,43.27,77271.33,2.1,0.00734,1e-05,1.40576]
[1777628600247,43.27,77270.21,2.1,0.00733,1e-05,1.40446]
[1777628605283,43.27,77268.76,2.1,0.00732,1e-05,1.40277]
[1777628610318,43.27,77268.55,2.1,0.00732,1e-05,1.40253]
[1777628615353,43.27,77265.5,2.1,0.00729,1e-05,1.39782]
[1777628620387,43.27,77266.09,2.1,0.00729,1e-05,1.3985]
[1777628625423,43.27,77265.83,2.1,0.00729,1e-05,1.3982]
[1777628630459,43.27,77268.34,2.1,0.00731,1e-05,1.40111]
[1777628635493,43.27,77265.97,2.1,0.00729,1e-05,1.39836]
[1777628641535,43.27,77266.22,2.1,0.0073,1e-05,1.39865]
[1777628646571,43.27,77265.8,2.1,0.00729,1e-05,1.39816]
[1777628651606,43.27,77265.7,2.1,0.00729,1e-05,1.39805]
[1777628656641,43.27,77267.7,2.1,0.00731,1e-05,1.40037]
[1777628661676,43.27,77265.97,2.1,0.00729,1e-05,1.39836]
[1777628666711,43.27,77265.99,2.1,0.00729,1e-05,1.39838]
[1777628675773,43.27,77265.61,2.1,0.00729,1e-05,1.39677]
[1777628680809,43.27,77266.02,2.1,0.00729,1e-05,1.39725]
[1777628685844,43.27,77263.65,2.1,0.00727,1e-05,1.39451]
[1777628690879,43.27,77263.61,2.1,0.00727,1e-05,1.39446]
[1777628696921,43.27,77262.93,2.1,0.00727,1e-05,1.39367]
[1777628701956,43.27,77261.91,2.1,0.00726,1e-05,1.3925]
[1777628706991,43.27,77262.14,2.1,0.00726,1e-05,1.39276]
[1777628712026,43.27,77261.96,2.1,0.00726,1e-05,1.39255]
[1777628717061,43.27,77259.15,2.1,0.00724,1e-05,1.38931]
[1777628722096,43.27,77257.63,2.1,0.00723,1e-05,1.38756]
[1777628727132,43.27,77247.27,2.1,0.00716,1e-05,1.37567]
[1777628732167,43.27,77243.48,2.1,0.00713,1e-05,1.37019]
[1777628737202,43.27,77240.72,2.1,0.00711,1e-05,1.36705]
[1777628742244,43.27,77232.07,2.1,0.00706,1e-05,1.35724]
[1777628747280,43.27,77233.71,2.1,0.00707,1e-05,1.35909]
[1777628752325,43.27,77237.46,2.1,0.00709,1e-05,1.36334]
[1777628757360,43.27,77230.8,2.1,0.00705,1e-05,1.3558]
[1777628762396,43.27,77228.1,2.1,0.00703,1e-05,1.35275]
[1777628767431,43.27,77227.36,2.1,0.00703,1e-05,1.35192]
[1777628772466,43.27,77227.72,2.1,0.00703,1e-05,1.35232]
[1777628777672,43.27,77227.62,2.1,0.00703,1e-05,1.35221]
[1777628783544,43.27,77226.1,2.1,0.00702,1e-05,1.3505]
[1777628788580,43.27,77212.85,2.1,0.00693,1e-05,1.33564]
[1777628793986,43.27,77211.95,2.1,0.00692,1e-05,1.33351]
[1777628799657,43.27,77205.53,2.1,0.00688,1e-05,1.32637]
[1777628804696,43.27,77197.91,2.1,0.00683,1e-05,1.31793]
[1777628810739,43.27,77195.08,2.1,0.00681,1e-05,1.31481]
[1777628815774,43.27,77198.63,2.1,0.00683,1e-05,1.31873]
[1777628820811,43.27,77198.6,2.1,0.00683,1e-05,1.31869]
[1777628825845,43.27,77196.5,2.1,0.00682,1e-05,1.31638]
[1777628830881,43.27,77196.19,2.1,0.00682,1e-05,1.31603]
[1777628835917,43.27,77195.6,2.1,0.00682,1e-05,1.31538]
[1777628840951,43.27,77197.42,2.1,0.00683,1e-05,1.31739]
[1777628845987,43.27,77195.55,2.1,0.00682,1e-05,1.31533]
[1777628851022,43.27,77191.79,2.1,0.00679,1e-05,1.31007]
[1777628856059,43.27,77191.01,2.1,0.00678,1e-05,1.30922]
[1777628861094,43.27,77190.46,2.1,0.00678,1e-05,1.30861]
[1777628866129,43.27,77190.53,2.1,0.00678,1e-05,1.30869]
[1777628871165,43.27,77190.86,2.1,0.00678,1e-05,1.30905]
[1777628876200,43.27,77189.87,2.1,0.00677,1e-05,1.30796]
[1777628881235,43.27,77204.39,2.1,0.00687,1e-05,1.32397]
[1777628886270,43.27,77207.98,2.1,0.00689,1e-05,1.32796]
[1777628891305,43.27,77207.83,2.1,0.00689,1e-05,1.32779]
[1777628896340,43.27,77207.3,2.1,0.00688,1e-05,1.3272]
[1777628905403,43.27,77209.19,2.1,0.0069,1e-05,1.3293]
[1777628910438,43.27,77209.44,2.1,0.0069,1e-05,1.32958]
[1777628915473,43.27,77206.64,2.1,0.00687,1e-05,1.32534]
[1777628920508,43.27,77206.88,2.1,0.00688,1e-05,1.32561]
[1777628925832,43.27,77206.85,2.1,0.00688,1e-05,1.32557]
[1777628931585,43.27,77200.27,2.1,0.00683,1e-05,1.31829]
[1777628936620,43.27,77198.43,2.1,0.00682,1e-05,1.31626]
[1777628941703,43.27,77197.55,2.1,0.00682,1e-05,1.31529]
[1777628946738,43.27,77199.56,2.1,0.00683,1e-05,1.31751]
[1777628951773,43.27,77199.73,2.1,0.00683,1e-05,1.3177]
[1777628956808,43.27,77193.87,2.1,0.00679,1e-05,1.31124]
[1777628961843,43.27,77193.99,2.1,0.00679,1e-05,1.31137]
[1777628966878,43.27,77194.14,2.1,0.00679,1e-05,1.31154]
[1777628971913,43.27,77193.44,2.1,0.00678,1e-05,1.30965]
[1777628976948,43.27,77192.76,2.1,0.00678,1e-05,1.3089]
[1777628981983,43.27,77191.73,2.1,0.00677,1e-05,1.30777]
[1777628988025,43.27,77190.07,2.1,0.00676,1e-05,1.30595]
[1777628993061,43.27,77189.91,2.1,0.00676,1e-05,1.30578]
[1777628998096,43.27,77189.79,2.1,0.00676,1e-05,1.30564]
[1777629004138,43.27,77186.44,2.1,0.00674,1e-05,1.30198]
[1777629011187,43.27,77190.16,2.1,0.00676,1e-05,1.30605]
[1777629016223,43.27,77192.53,2.1,0.00678,1e-05,1.30865]
[1777629021258,43.27,77201.56,2.1,0.00684,1e-05,1.31859]
[1777629027302,43.27,77201.84,2.1,0.00684,1e-05,1.3189]
[1777629032338,43.27,77202.27,2.1,0.00684,1e-05,1.31825]
[1777629037371,43.27,77202.02,2.1,0.00683,1e-05,1.31798]
[1777629042407,43.27,77202.37,2.1,0.00684,1e-05,1.31836]
[1777629048449,43.27,77202.27,2.1,0.00684,1e-05,1.31825]
[1777629054491,43.27,77201.66,2.1,0.00683,1e-05,1.31758]
[1777629061539,43.27,77201.77,2.1,0.00683,1e-05,1.3177]
[1777629067582,43.27,77204.7,2.1,0.00685,1e-05,1.32094]
[1777629072618,43.27,77209.34,2.1,0.00688,1e-05,1.32608]
[1777629078659,43.27,77208.55,2.1,0.00688,1e-05,1.32521]
[1777629083694,43.27,77208.95,2.1,0.00688,1e-05,1.32565]
[1777629088729,43.27,77209.18,2.1,0.00688,1e-05,1.3259]
[1777629093763,43.27,77210.41,2.1,0.00688,1e-05,1.32614]
[1777629098799,43.27,77213.44,2.1,0.0069,1e-05,1.32951]
[1777629103834,43.27,77212.54,2.1,0.0069,1e-05,1.32851]
[1777629108871,43.27,77213.02,2.1,0.0069,1e-05,1.32904]
[1777629113905,43.27,77213.26,2.1,0.0069,1e-05,1.32931]
[1777629118941,43.27,77217.1,2.1,0.00692,1e-05,1.33358]
[1777629123976,43.27,77217.12,2.1,0.00692,1e-05,1.33361]
[1777629129011,43.27,77198.77,2.1,0.00681,1e-05,1.31327]
[1777629134046,43.27,77204.76,2.1,0.00685,1e-05,1.31988]
[1777629139082,43.27,77204.13,2.1,0.00684,1e-05,1.31918]
[1777629144116,43.27,77203.55,2.1,0.00684,1e-05,1.31854]
[1777629149152,43.27,77204.71,2.1,0.00685,1e-05,1.31983]
[1777629154186,43.27,77204.48,2.1,0.00684,1e-05,1.31845]
[1777629159223,43.27,77204.09,2.1,0.00684,1e-05,1.31802]
[1777629164258,43.27,77203.35,2.1,0.00683,1e-05,1.3172]
[1777629169293,43.27,77203.41,2.1,0.00683,1e-05,1.31727]
[1777629174327,43.27,77203.93,2.1,0.00683,1e-05,1.31784]
[1777629179362,43.27,77205.07,2.1,0.00684,1e-05,1.3191]
[1777629184398,43.27,77205.56,2.1,0.00684,1e-05,1.31964]
[1777629189433,43.27,77205.1,2.1,0.00684,1e-05,1.31913]
[1777629194468,43.27,77205.1,2.1,0.00684,1e-05,1.31913]
[1777629199503,43.27,77211.25,2.1,0.00688,1e-05,1.32594]
[1777629204537,43.27,77210.33,2.1,0.00688,1e-05,1.32492]
[1777629209572,43.27,77210.35,2.1,0.00688,1e-05,1.32495]
[1777629214612,43.27,77209.75,2.1,0.00687,1e-05,1.32315]
[1777629219647,43.27,77212.09,2.1,0.00688,1e-05,1.32575]
[1777629224682,43.27,77212.3,2.1,0.00688,1e-05,1.32598]
[1777629229717,43.27,77209.8,2.1,0.00687,1e-05,1.32321]
[1777629234751,43.27,77209.77,2.1,0.00687,1e-05,1.32317]
[1777629241801,43.27,77210.07,2.1,0.00687,1e-05,1.32351]
[1777629246835,43.27,77211.77,2.1,0.00688,1e-05,1.32539]
[1777629252877,43.27,77211.42,2.1,0.00688,1e-05,1.325]
[1777629259927,43.27,77208.46,2.1,0.00686,1e-05,1.32172]
[1777629266976,43.27,77206.78,2.1,0.00685,1e-05,1.31986]
[1777629273019,43.27,77207.24,2.1,0.00684,1e-05,1.31925]
[1777629278054,43.27,77207.1,2.1,0.00684,1e-05,1.31909]
[1777629284096,43.27,77207.07,2.1,0.00684,1e-05,1.31906]
[1777629290138,43.27,77207.16,2.1,0.00684,1e-05,1.31916]
[1777629296179,43.27,77206.8,2.1,0.00684,1e-05,1.31876]
[1777629301214,43.27,77206.75,2.1,0.00684,1e-05,1.31871]
[1777629306250,43.27,77206.68,2.1,0.00684,1e-05,1.31863]
[1777629311285,43.27,77209.14,2.1,0.00686,1e-05,1.32135]
[1777629316320,43.27,77209.09,2.1,0.00686,1e-05,1.32129]
[1777629321355,43.27,77210.99,2.1,0.00687,1e-05,1.3234]
[1777629326393,43.27,77212.7,2.1,0.00688,1e-05,1.3253]
[1777629331428,43.27,77221.88,2.1,0.00693,1e-05,1.33438]
[1777629336463,43.27,77217.85,2.1,0.00691,1e-05,1.32989]
[1777629341497,43.27,77218.36,2.1,0.00691,1e-05,1.33046]
[1777629346533,43.27,77214.89,2.1,0.00689,1e-05,1.3266]
[1777629352576,43.27,77215.48,2.1,0.00689,1e-05,1.32725]
[1777629357611,43.27,77215.51,2.1,0.00689,1e-05,1.32729]
[1777629362645,43.27,77220.22,2.1,0.00692,1e-05,1.33253]
[1777629367681,43.27,77219.75,2.1,0.00692,1e-05,1.33201]
[1777629374733,43.27,77219.88,2.1,0.00692,1e-05,1.33215]
[1777629379765,43.27,77219.65,2.1,0.00692,1e-05,1.33189]
[1777629384800,43.27,77219.38,2.1,0.00692,1e-05,1.33159]
[1777629389835,43.27,77221.94,2.1,0.00693,1e-05,1.33445]
[1777629394869,43.27,77221.97,2.1,0.00693,1e-05,1.33335]
[1777629399905,43.27,77222.69,2.1,0.00693,1e-05,1.33415]
[1777629404940,43.27,77222.91,2.1,0.00693,1e-05,1.3344]
[1777629409975,43.27,77223.05,2.1,0.00693,1e-05,1.33455]
[1777629416019,43.27,77223.47,2.1,0.00694,1e-05,1.33502]
[1777629421054,43.27,77223.12,2.1,0.00693,1e-05,1.33463]
[1777629427096,43.27,77220.77,2.1,0.00692,1e-05,1.33201]
[1777629432131,43.27,77220.92,2.1,0.00692,1e-05,1.33218]
[1777629437165,43.27,77221.14,2.1,0.00692,1e-05,1.33242]
[1777629442201,43.27,77220.95,2.1,0.00692,1e-05,1.33221]
[1777629447236,43.27,77221.02,2.1,0.00692,1e-05,1.33229]
[1777629459320,43.27,77221.03,2.1,0.00692,1e-05,1.33116]
[1777629464355,43.27,77221.72,2.1,0.00692,1e-05,1.33193]
[1777629469390,43.27,77232.55,2.1,0.00699,1e-05,1.34405]
[1777629474425,43.27,77232.4,2.1,0.00699,1e-05,1.34388]
[1777629479460,43.27,77240.08,2.1,0.00704,1e-05,1.35253]
[1777629484495,43.27,77240.52,2.1,0.00704,1e-05,1.35303]
[1777629489530,43.27,77240.6,2.1,0.00704,1e-05,1.35312]
[1777629494566,43.27,77237.63,2.1,0.00702,1e-05,1.34977]
[1777629499608,43.27,77237.29,2.1,0.00702,1e-05,1.34938]
[1777629504643,43.27,77239.28,2.1,0.00703,1e-05,1.35163]
[1777629509678,43.27,77239.65,2.1,0.00704,1e-05,1.35204]
[1777629514713,43.27,77239.64,2.1,0.00703,1e-05,1.35089]
[1777629519748,43.27,77240.61,2.1,0.00704,1e-05,1.35198]
[1777629525790,43.27,77239.99,2.1,0.00703,1e-05,1.35128]
[1777629530825,43.27,77239.57,2.1,0.00703,1e-05,1.35081]
[1777629535860,43.27,77239.67,2.1,0.00703,1e-05,1.35092]
[1777629540894,43.27,77239.44,2.1,0.00703,1e-05,1.35066]
[1777629545930,43.27,77239.8,2.1,0.00703,1e-05,1.35107]
[1777629550965,43.27,77248.38,2.1,0.00709,1e-05,1.36077]
[1777629556000,43.27,77254.13,2.1,0.00713,1e-05,1.36731]
[1777629561035,43.27,77258.01,2.1,0.00715,1e-05,1.37174]
[1777629566069,43.27,77256.41,2.1,0.00714,1e-05,1.36991]
[1777629572112,43.27,77257.11,2.1,0.00714,1e-05,1.36955]
[1777629577148,43.27,77256.74,2.1,0.00714,1e-05,1.36913]
[1777629582183,43.27,77256.31,2.1,0.00713,1e-05,1.36864]
[1777629589232,43.27,77256.2,2.1,0.00713,1e-05,1.36851]
[1777629594267,43.27,77256.43,2.1,0.00714,1e-05,1.36877]
[1777629599302,43.27,77257.44,2.1,0.00714,1e-05,1.36993]
[1777629604337,43.27,77248.12,2.1,0.00708,1e-05,1.35933]
[1777629609372,43.27,77247.61,2.1,0.00708,1e-05,1.35875]
[1777629614406,43.27,77246.91,2.1,0.00707,1e-05,1.35796]
[1777629619442,43.27,77245.85,2.1,0.00707,1e-05,1.35676]
[1777629624477,43.27,77245.89,2.1,0.00707,1e-05,1.3568]
[1777629629512,43.27,77245.24,2.1,0.00706,1e-05,1.35606]
[1777629634548,43.27,77235.73,2.1,0.00699,1e-05,1.3442]
[1777629639583,43.27,77233.97,2.1,0.00698,1e-05,1.34222]
[1777629644618,43.27,77236.12,2.1,0.007,1e-05,1.34464]
[1777629649653,43.27,77236.44,2.1,0.007,1e-05,1.345]
[1777629654688,43.27,77231.06,2.1,0.00696,1e-05,1.33896]
[1777629660730,43.27,77230.69,2.1,0.00696,1e-05,1.33855]
[1777629665765,43.27,77231.7,2.1,0.00697,1e-05,1.33968]
[1777629670800,43.27,77229.61,2.1,0.00695,1e-05,1.33734]
[1777629675835,43.27,77227.71,2.1,0.00694,1e-05,1.33521]
[1777629682885,43.27,77227.75,2.1,0.00694,1e-05,1.33526]
[1777629687921,43.27,77227.68,2.1,0.00694,1e-05,1.33518]
[1777629692956,43.27,77227.03,2.1,0.00693,1e-05,1.33332]
[1777629697991,43.27,77226.07,2.1,0.00693,1e-05,1.33225]
[1777629704039,43.27,77227.01,2.1,0.00693,1e-05,1.3333]
[1777629709076,43.27,77223.6,2.1,0.00691,1e-05,1.32949]
[1777629715118,43.27,77223.39,2.1,0.00691,1e-05,1.32926]
[1777629720152,43.27,77222.53,2.1,0.0069,1e-05,1.3283]
[1777629725188,43.27,77221.08,2.1,0.00689,1e-05,1.32669]
[1777629730223,43.27,77214.3,2.1,0.00685,1e-05,1.31917]
[1777629735258,43.27,77216.1,2.1,0.00686,1e-05,1.32117]
[1777629740293,43.27,77215.35,2.1,0.00686,1e-05,1.32034]
[1777629745328,43.27,77215.13,2.1,0.00685,1e-05,1.32009]
[1777629750363,43.27,77211.97,2.1,0.00683,1e-05,1.3166]
[1777629755399,43.27,77212.5,2.1,0.00683,1e-05,1.31606]
[1777629760434,43.27,77207.7,2.1,0.0068,1e-05,1.31077]
[1777629765469,43.27,77207.11,2.1,0.0068,1e-05,1.31012]
[1777629770504,43.27,77207.03,2.1,0.0068,1e-05,1.31003]
[1777629775539,43.27,77205.16,2.1,0.00679,1e-05,1.30797]
[1777629780574,43.27,77207.78,2.1,0.0068,1e-05,1.31085]
[1777629785608,43.27,77208.05,2.1,0.0068,1e-05,1.31115]
[1777629790644,43.27,77208.25,2.1,0.00681,1e-05,1.31137]
[1777629795679,43.27,77207.0,2.1,0.0068,1e-05,1.31]
[1777629800714,43.27,77209.06,2.1,0.00681,1e-05,1.31226]
[1777629805750,43.27,77207.26,2.1,0.0068,1e-05,1.31028]
[1777629810785,43.27,77206.35,2.1,0.00679,1e-05,1.30928]
[1777629815820,43.27,77206.08,2.1,0.00679,1e-05,1.30786]
[1777629820855,43.27,77205.48,2.1,0.00678,1e-05,1.30721]
[1777629825890,43.27,77205.31,2.1,0.00678,1e-05,1.30702]
[1777629830926,43.27,77207.24,2.1,0.00679,1e-05,1.30914]
[1777629835961,43.27,77205.44,2.1,0.00678,1e-05,1.30716]
[1777629842003,43.27,77205.5,2.1,0.00678,1e-05,1.30723]
[1777629847038,43.27,77205.78,2.1,0.00678,1e-05,1.30753]
[1777629852073,43.27,77206.96,2.1,0.00679,1e-05,1.30883]
[1777629857108,43.27,77206.77,2.1,0.00679,1e-05,1.30862]
[1777629863149,43.27,77206.09,2.1,0.00679,1e-05,1.30788]
[1777629868184,43.27,77206.3,2.1,0.00679,1e-05,1.30811]
[1777629873220,43.27,77208.44,2.1,0.0068,1e-05,1.30934]
[1777629882283,43.27,77207.93,2.1,0.00679,1e-05,1.30878]
[1777629887317,43.27,77208.02,2.1,0.00679,1e-05,1.30888]
[1777629892353,43.27,77208.88,2.1,0.0068,1e-05,1.30982]
[1777629897387,43.27,77208.94,2.1,0.0068,1e-05,1.30989]
[1777629902423,43.27,77209.09,2.1,0.0068,1e-05,1.31005]
[1777629907458,43.27,77206.88,2.1,0.00679,1e-05,1.30762]
[1777629912492,43.27,77209.86,2.1,0.0068,1e-05,1.3109]
[1777629917528,43.27,77209.19,2.1,0.0068,1e-05,1.31016]
[1777629922563,43.27,77213.91,2.1,0.00683,1e-05,1.31536]
[1777629927598,43.27,77216.43,2.1,0.00685,1e-05,1.31815]
[1777629932633,43.27,77216.22,2.1,0.00684,1e-05,1.31679]
[1777629937667,43.27,77214.75,2.1,0.00683,1e-05,1.31517]
[1777629948744,43.27,77214.51,2.1,0.00683,1e-05,1.3149]
[1777629953780,43.27,77214.73,2.1,0.00683,1e-05,1.31514]
[1777629958815,43.27,77214.68,2.1,0.00683,1e-05,1.31509]
[1777629963852,43.27,77211.02,2.1,0.00681,1e-05,1.31105]
[1777629968887,43.27,77211.65,2.1,0.00681,1e-05,1.31175]
[1777629973922,43.27,77212.44,2.1,0.00681,1e-05,1.31262]
[1777629978957,43.27,77211.24,2.1,0.00681,1e-05,1.3113]
[1777629983992,43.27,77215.27,2.1,0.00683,1e-05,1.31574]
[1777629989027,43.27,77217.55,2.1,0.00685,1e-05,1.31826]
[1777629994062,43.27,77216.81,2.1,0.00684,1e-05,1.31632]
[1777629999098,43.27,77216.32,2.1,0.00683,1e-05,1.31577]
[1777630006147,43.27,77216.64,2.1,0.00684,1e-05,1.31613]
[1777630011182,43.27,77216.63,2.1,0.00684,1e-05,1.31612]
[1777630018231,43.27,77216.64,2.1,0.00684,1e-05,1.31613]
[1777630023267,43.27,77233.38,2.1,0.00694,1e-05,1.33473]
[1777630028302,43.27,77230.43,2.1,0.00692,1e-05,1.33143]
[1777630033337,43.27,77230.29,2.1,0.00692,1e-05,1.33128]
[1777630038372,43.27,77229.01,2.1,0.00692,1e-05,1.32985]
[1777630043406,43.27,77225.68,2.1,0.00689,1e-05,1.32614]
[1777630048442,43.27,77223.09,2.1,0.00688,1e-05,1.32327]
[1777630053477,43.27,77224.63,2.1,0.00688,1e-05,1.32385]
[1777630058513,43.27,77225.14,2.1,0.00688,1e-05,1.32441]
[1777630063548,43.27,77221.45,2.1,0.00686,1e-05,1.32032]
[1777630068583,43.27,77221.71,2.1,0.00686,1e-05,1.32061]
[1777630073618,43.27,77220.68,2.1,0.00686,1e-05,1.31947]
[1777630078653,43.27,77219.82,2.1,0.00685,1e-05,1.31852]
[1777630083688,43.27,77219.4,2.1,0.00685,1e-05,1.31805]
[1777630088722,43.27,77220.24,2.1,0.00685,1e-05,1.31898]
[1777630093759,43.27,77220.09,2.1,0.00685,1e-05,1.31881]
[1777630098794,43.27,77219.53,2.1,0.00685,1e-05,1.3182]
[1777630103829,43.27,77218.99,2.1,0.00685,1e-05,1.3176]
[1777630108863,43.27,77220.97,2.1,0.00686,1e-05,1.31979]
[1777630113899,43.27,77220.85,2.1,0.00685,1e-05,1.31853]
[1777630119155,43.27,77218.61,2.1,0.00684,1e-05,1.31605]
[1777630124976,43.27,77218.09,2.1,0.00683,1e-05,1.31548]
[1777630130011,43.27,77217.43,2.1,0.00683,1e-05,1.31475]
[1777630135046,43.27,77218.33,2.1,0.00684,1e-05,1.31574]
[1777630140083,43.27,77221.19,2.1,0.00685,1e-05,1.3189]
[1777630145118,43.27,77221.07,2.1,0.00685,1e-05,1.31877]
[1777630151159,43.27,77220.72,2.1,0.00685,1e-05,1.31838]
[1777630157202,43.27,77220.74,2.1,0.00685,1e-05,1.31841]
[1777630163244,43.27,77220.56,2.1,0.00685,1e-05,1.31821]
[1777630168278,43.27,77218.71,2.1,0.00684,1e-05,1.31616]
[1777630179980,43.27,77218.57,2.1,0.00683,1e-05,1.31488]
[1777630185426,43.27,77218.72,2.1,0.00683,1e-05,1.31505]
[1777630191443,43.27,77206.42,2.1,0.00675,1e-05,1.30152]
[1777630196478,43.27,77205.73,2.1,0.00675,1e-05,1.30077]
[1777630201513,43.27,77198.84,2.1,0.00671,1e-05,1.29325]
[1777630204536,43.27,77176.62,2.1,0.00657,1e-05,1.26924]
[1777630210578,43.27,77176.13,2.1,0.00656,1e-05,1.26871]
[1777630215613,43.27,77176.32,2.1,0.00657,1e-05,1.26891]
[1777630220648,43.27,77172.87,2.1,0.00654,1e-05,1.26522]
[1777630225685,43.27,77169.75,2.1,0.00653,1e-05,1.26189]
[1777630230722,43.27,77163.67,2.1,0.00649,1e-05,1.25541]
[1777630235757,43.27,77154.74,2.1,0.00643,1e-05,1.24487]
[1777630240792,43.27,77152.06,2.1,0.00641,1e-05,1.24205]
[1777630245827,43.27,77156.87,2.1,0.00644,1e-05,1.24712]
[1777630250862,43.27,77153.58,2.1,0.00642,1e-05,1.24365]
[1777630255897,43.27,77147.13,2.1,0.00638,1e-05,1.23686]
[1777630260932,43.27,77146.23,2.1,0.00638,1e-05,1.23592]
[1777630265967,43.27,77151.96,2.1,0.00641,1e-05,1.24194]
[1777630271002,43.27,77144.0,2.1,0.00636,1e-05,1.23358]
[1777630276037,43.27,77142.37,2.1,0.00635,1e-05,1.23187]
[1777630281071,43.27,77141.43,2.1,0.00635,1e-05,1.23089]
[1777630286107,43.27,77150.75,2.1,0.0064,1e-05,1.24067]
[1777630291142,43.27,77152.72,2.1,0.00641,1e-05,1.24166]
[1777630296178,43.27,77150.16,2.1,0.00639,1e-05,1.23897]
[1777630301212,43.27,77144.06,2.1,0.00636,1e-05,1.23257]
[1777630306248,43.27,77144.88,2.1,0.00636,1e-05,1.23343]
[1777630311284,43.27,77141.16,2.1,0.00634,1e-05,1.22953]
[1777630316319,43.27,77141.04,2.1,0.00634,1e-05,1.22941]
[1777630321354,43.27,77139.98,2.1,0.00633,1e-05,1.2283]
[1777630326389,43.27,77139.0,2.1,0.00633,1e-05,1.22728]
[1777630331424,43.27,77138.09,2.1,0.00632,1e-05,1.22633]
[1777630336459,43.27,77138.74,2.1,0.00633,1e-05,1.22701]
[1777630341493,43.27,77138.7,2.1,0.00633,1e-05,1.22697]
[1777630347536,43.27,77138.5,2.1,0.00632,1e-05,1.22676]
[1777630352571,43.27,77138.22,2.1,0.00632,1e-05,1.2254]
[1777630357606,43.27,77148.13,2.1,0.00638,1e-05,1.23576]
[1777630362641,43.27,77148.4,2.1,0.00638,1e-05,1.23604]
[1777630368688,43.27,77149.06,2.1,0.00638,1e-05,1.23673]
[1777630373723,43.27,77148.99,2.1,0.00638,1e-05,1.23666]
[1777630379765,43.27,77146.19,2.1,0.00637,1e-05,1.23372]
[1777630384800,43.27,77145.42,2.1,0.00636,1e-05,1.23292]
[1777630389835,43.27,77144.71,2.1,0.00636,1e-05,1.23217]
[1777630395876,43.27,77144.54,2.1,0.00636,1e-05,1.23199]
[1777630400911,43.27,77144.41,2.1,0.00635,1e-05,1.23186]
[1777630405946,43.27,77145.83,2.1,0.00636,1e-05,1.23335]
[1777630410982,43.27,77145.71,2.1,0.00636,1e-05,1.23322]
[1777630417024,43.27,77145.76,2.1,0.00636,1e-05,1.2322]
[1777630422059,43.27,77148.34,2.1,0.00637,1e-05,1.2349]
[1777630427094,43.27,77148.19,2.1,0.00637,1e-05,1.23474]
[1777630432129,43.27,77147.85,2.1,0.00637,1e-05,1.23439]
[1777630437163,43.27,77147.96,2.1,0.00637,1e-05,1.2345]
[1777630442200,43.27,77148.16,2.1,0.00637,1e-05,1.23471]
[1777630447235,43.27,77146.38,2.1,0.00636,1e-05,1.23285]
[1777630454286,43.27,77147.31,2.1,0.00637,1e-05,1.23382]
[1777630461335,43.27,77147.31,2.1,0.00637,1e-05,1.23382]
[1777630466370,43.27,77148.05,2.1,0.00637,1e-05,1.2346]
[1777630471405,43.27,77147.99,2.1,0.00637,1e-05,1.23346]
[1777630476440,43.27,77147.96,2.1,0.00637,1e-05,1.23342]
[1777630481474,43.27,77147.99,2.1,0.00637,1e-05,1.23346]
[1777630486510,43.27,77147.82,2.1,0.00636,1e-05,1.23328]
[1777630491545,43.27,77147.96,2.1,0.00637,1e-05,1.23342]
[1777630497587,43.27,77147.86,2.1,0.00636,1e-05,1.23332]
[1777630502622,43.27,77147.92,2.1,0.00637,1e-05,1.23338]
[1777630507660,43.27,77147.64,2.1,0.00636,1e-05,1.23309]
[1777630512695,43.27,77147.92,2.1,0.00637,1e-05,1.23338]
[1777630517730,43.27,77146.71,2.1,0.00636,1e-05,1.23212]
[1777630522765,43.27,77157.56,2.1,0.00642,1e-05,1.24352]
[1777630527800,43.27,77156.76,2.1,0.00642,1e-05,1.24267]
[1777630532835,43.27,77156.48,2.1,0.00641,1e-05,1.2413]
[1777630537870,43.27,77156.4,2.1,0.00641,1e-05,1.24121]
[1777630543911,43.27,77158.16,2.1,0.00642,1e-05,1.24307]
[1777630548947,43.27,77161.83,2.1,0.00644,1e-05,1.24694]
[1777630553982,43.27,77161.72,2.1,0.00644,1e-05,1.24682]
[1777630559017,43.27,77161.82,2.1,0.00644,1e-05,1.24693]
[1777630564058,43.27,77158.25,2.1,0.00642,1e-05,1.24316]
[1777630570100,43.27,77158.14,2.1,0.00642,1e-05,1.24305]
[1777630575135,43.27,77158.22,2.1,0.00642,1e-05,1.24313]
[1777630580170,43.27,77158.13,2.1,0.00642,1e-05,1.24303]
[1777630585204,43.27,77160.34,2.1,0.00643,1e-05,1.24537]
[1777630590240,43.27,77180.03,2.1,0.00656,1e-05,1.26631]
[1777630595275,43.27,77194.52,2.1,0.00664,1e-05,1.28079]
[1777630600310,43.27,77195.48,2.1,0.00665,1e-05,1.28183]
[1777630605344,43.27,77203.49,2.1,0.0067,1e-05,1.29052]
[1777630610380,43.27,77206.53,2.1,0.00672,1e-05,1.29383]
[1777630615415,43.27,77210.08,2.1,0.00674,1e-05,1.2977]
[1777630620450,43.27,77212.52,2.1,0.00675,1e-05,1.30037]
[1777630625485,43.27,77220.15,2.1,0.0068,1e-05,1.30875]
[1777630630520,43.27,77216.1,2.1,0.00678,1e-05,1.3043]
[1777630635555,43.27,77220.36,2.1,0.0068,1e-05,1.30898]
[1777630640964,43.27,77224.53,2.1,0.00683,1e-05,1.31357]
[1777630646632,43.27,77245.8,2.1,0.00697,1e-05,1.33723]
[1777630651668,43.27,77244.39,2.1,0.00695,1e-05,1.33451]
[1777630656703,43.27,77241.36,2.1,0.00693,1e-05,1.33112]
[1777630661738,43.27,77243.22,2.1,0.00694,1e-05,1.3332]
[1777630666773,43.27,77242.45,2.1,0.00694,1e-05,1.33234]
[1777630671808,43.27,77241.24,2.1,0.00693,1e-05,1.33099]
[1777630676842,43.27,77237.97,2.1,0.00691,1e-05,1.32734]
[1777630681878,43.27,77224.42,2.1,0.00682,1e-05,1.31233]
[1777630686913,43.27,77228.92,2.1,0.00685,1e-05,1.3173]
[1777630691948,43.27,77228.88,2.1,0.00685,1e-05,1.31725]
[1777630696983,43.27,77228.34,2.1,0.00685,1e-05,1.31666]
[1777630703025,43.27,77235.28,2.1,0.00689,1e-05,1.32435]
[1777630708060,43.27,77236.23,2.1,0.0069,1e-05,1.32541]
[1777630713095,43.27,77235.87,2.1,0.00689,1e-05,1.32387]
[1777630718130,43.27,77241.91,2.1,0.00693,1e-05,1.3306]
[1777630723165,43.27,77241.03,2.1,0.00692,1e-05,1.32962]
[1777630731221,43.27,77241.2,2.1,0.00693,1e-05,1.32981]
[1777630741291,43.27,77241.08,2.1,0.00692,1e-05,1.32967]
[1777630749346,43.27,77241.32,2.1,0.00693,1e-05,1.32994]
[1777630754382,43.27,77241.33,2.1,0.00693,1e-05,1.32995]
[1777630759416,43.27,77243.58,2.1,0.00694,1e-05,1.33246]
[1777630764452,43.27,77243.11,2.1,0.00694,1e-05,1.33194]
[1777630769487,43.27,77242.29,2.1,0.00693,1e-05,1.33102]
[1777630774522,43.27,77241.45,2.1,0.00692,1e-05,1.32895]
[1777630779556,43.27,77254.9,2.1,0.00701,1e-05,1.34401]
[1777630784592,43.27,77263.01,2.1,0.00706,1e-05,1.35316]
[1777630789627,43.27,77259.8,2.1,0.00704,1e-05,1.34953]
[1777630796676,43.27,77254.89,2.1,0.00701,1e-05,1.344]
[1777630801711,43.27,77255.27,2.1,0.00701,1e-05,1.34443]
[1777630806746,43.27,77256.49,2.1,0.00702,1e-05,1.3458]
[1777630811781,43.27,77266.4,2.1,0.00708,1e-05,1.357]
[1777630816817,43.27,77270.94,2.1,0.00711,1e-05,1.36216]
[1777630821851,43.27,77285.04,2.1,0.00721,1e-05,1.37828]
[1777630826886,43.27,77294.38,2.1,0.00727,1e-05,1.38904]
[1777630831921,43.27,77295.3,2.1,0.00727,1e-05,1.38893]
[1777630836956,43.27,77295.03,2.1,0.00727,1e-05,1.38862]
[1777630841992,43.27,77293.14,2.1,0.00726,1e-05,1.38643]
[1777630847028,43.27,77295.33,2.1,0.00727,1e-05,1.38896]
[1777630852063,43.27,77298.38,2.1,0.00729,1e-05,1.39249]
[1777630857099,43.27,77297.6,2.1,0.00729,1e-05,1.39159]
[1777630862136,43.27,77293.53,2.1,0.00726,1e-05,1.38688]
[1777630867171,43.27,77292.07,2.1,0.00725,1e-05,1.3852]
[1777630872206,43.27,77295.26,2.1,0.00727,1e-05,1.38888]
[1777630877241,43.27,77295.7,2.1,0.00727,1e-05,1.38939]
[1777630882276,43.27,77296.62,2.1,0.00728,1e-05,1.39045]
[1777630887311,43.27,77296.96,2.1,0.00728,1e-05,1.39085]
[1777630892346,43.27,77298.54,2.1,0.00729,1e-05,1.3915]
[1777630897381,43.27,77309.42,2.1,0.00736,1e-05,1.40415]
[1777630902416,43.27,77311.57,2.1,0.00738,1e-05,1.40666]
[1777630907451,43.27,77319.3,2.1,0.00743,1e-05,1.41571]
[1777630912486,43.27,77330.53,2.1,0.00751,1e-05,1.42895]
[1777630917521,43.27,77329.62,2.1,0.0075,1e-05,1.42787]
[1777630922556,43.27,77328.68,2.1,0.00749,1e-05,1.42676]
[1777630928598,43.27,77328.98,2.1,0.0075,1e-05,1.42712]
[1777630933633,43.27,77331.01,2.1,0.00751,1e-05,1.42952]
[1777630938667,43.27,77330.96,2.1,0.00751,1e-05,1.42946]
[1777630943703,43.27,77330.88,2.1,0.00751,1e-05,1.42937]
[1777630948738,43.27,77328.75,2.1,0.00749,1e-05,1.42685]
[1777630953773,43.27,77330.45,2.1,0.0075,1e-05,1.42766]
[1777630958808,43.27,77331.41,2.1,0.00751,1e-05,1.42879]
[1777630964849,43.27,77334.04,2.1,0.00753,1e-05,1.43191]
[1777630969885,43.27,77336.91,2.1,0.00755,1e-05,1.43532]
[1777630974922,43.27,77336.81,2.1,0.00754,1e-05,1.4352]
[1777630979955,43.27,77336.98,2.1,0.00755,1e-05,1.4354]
[1777630984990,43.27,77336.03,2.1,0.00754,1e-05,1.43427]
[1777630991851,43.27,77337.42,2.1,0.00755,1e-05,1.43592]
[1777630997080,43.27,77334.74,2.1,0.00753,1e-05,1.43274]
[1777631002114,43.27,77334.43,2.1,0.00753,1e-05,1.43237]
[1777631007150,43.27,77334.15,2.1,0.00753,1e-05,1.43204]
[1777631012185,43.27,77335.0,2.1,0.00753,1e-05,1.43185]
[1777631015206,43.27,77371.35,2.1,0.00778,1e-05,1.47548]
[1777631019234,43.27,77393.99,2.1,0.00795,1e-05,1.5032]
[1777631025276,43.27,77398.69,2.1,0.00798,1e-05,1.50898]
[1777631030311,43.27,77404.38,2.1,0.00802,1e-05,1.51594]
[1777631035346,43.27,77405.29,2.1,0.00803,1e-05,1.51698]
[1777631040381,43.27,77405.62,2.1,0.00803,1e-05,1.5173]
[1777631045416,43.27,77406.56,2.1,0.00804,1e-05,1.51838]
[1777631050451,43.26,77406.89,2.1,0.00804,1e-05,1.5187]
[1777631055486,43.26,77401.68,2.1,0.008,1e-05,1.51217]
[1777631060520,43.26,77394.87,2.1,0.00795,1e-05,1.50373]
[1777631066563,43.26,77394.19,2.1,0.00794,1e-05,1.50289]
[1777631071598,43.26,77393.34,2.1,0.00793,1e-05,1.5006]
[1777631076632,43.26,77393.31,2.1,0.00793,1e-05,1.50056]
[1777631081668,43.26,77393.29,2.1,0.00793,1e-05,1.50054]
[1777631086703,43.26,77392.75,2.1,0.00793,1e-05,1.49987]
[1777631091737,43.26,77392.16,2.1,0.00792,1e-05,1.49914]
[1777631096773,43.26,77391.56,2.1,0.00792,1e-05,1.49841]
[1777631101810,43.26,77376.54,2.1,0.00781,1e-05,1.48001]
[1777631106845,43.26,77368.14,2.1,0.00775,1e-05,1.46981]
[1777631111880,43.26,77362.62,2.1,0.00771,1e-05,1.46313]
[1777631116915,43.26,77376.13,2.1,0.00781,1e-05,1.47951]
[1777631123964,43.26,77376.53,2.1,0.00781,1e-05,1.48]
[1777631128999,43.26,77374.4,2.1,0.00779,1e-05,1.47741]
[1777631134035,43.26,77371.15,2.1,0.00777,1e-05,1.47223]
[1777631139070,43.26,77370.01,2.1,0.00776,1e-05,1.47085]
[1777631144105,43.26,77369.63,2.1,0.00775,1e-05,1.47039]
[1777631149139,43.26,77364.65,2.1,0.00772,1e-05,1.46436]
[1777631154175,43.26,77361.38,2.1,0.0077,1e-05,1.46042]
[1777631159210,43.26,77363.68,2.1,0.00771,1e-05,1.46319]
[1777631164245,43.26,77365.22,2.1,0.00772,1e-05,1.46505]
[1777631169696,43.26,77365.45,2.1,0.00772,1e-05,1.46533]
[1777631179350,43.26,77361.55,2.1,0.0077,1e-05,1.46062]
[1777631184385,43.26,77356.87,2.1,0.00766,1e-05,1.45499]
[1777631189419,43.26,77352.13,2.1,0.00763,1e-05,1.4493]
[1777631194455,43.26,77347.96,2.1,0.00759,1e-05,1.44311]
[1777631199490,43.26,77347.95,2.1,0.00759,1e-05,1.44309]
[1777631205532,43.26,77352.84,2.1,0.00763,1e-05,1.44894]
[1777631210569,43.26,77353.4,2.1,0.00763,1e-05,1.44961]
[1777631215604,43.26,77347.39,2.1,0.00759,1e-05,1.44243]
[1777631220638,43.26,77346.21,2.1,0.00758,1e-05,1.44102]
[1777631225674,43.26,77344.51,2.1,0.00757,1e-05,1.43899]
[1777631230710,43.26,77344.68,2.1,0.00757,1e-05,1.4392]
[1777631235744,43.26,77344.63,2.1,0.00757,1e-05,1.43914]
[1777631240779,43.26,77344.51,2.1,0.00757,1e-05,1.43899]
[1777631245814,43.26,77343.89,2.1,0.00757,1e-05,1.43826]
[1777631250848,43.26,77343.46,2.1,0.00756,1e-05,1.43774]
[1777631255884,43.26,77343.03,2.1,0.00755,1e-05,1.43603]
[1777631260919,43.26,77338.3,2.1,0.00752,1e-05,1.43041]
[1777631266961,43.26,77334.56,2.1,0.00749,1e-05,1.42599]
[1777631271995,43.26,77330.92,2.1,0.00747,1e-05,1.42169]
[1777631277031,43.26,77334.35,2.1,0.00749,1e-05,1.42574]
[1777631282066,43.26,77335.75,2.1,0.0075,1e-05,1.42739]
[1777631288108,43.26,77337.99,2.1,0.00752,1e-05,1.43005]
[1777631293142,43.26,77336.16,2.1,0.00751,1e-05,1.42788]
[1777631298177,43.26,77336.51,2.1,0.00751,1e-05,1.42829]
[1777631305227,43.26,77336.61,2.1,0.00751,1e-05,1.42841]
[1777631311268,43.26,77336.3,2.1,0.0075,1e-05,1.42684]
[1777631316304,43.26,77336.25,2.1,0.0075,1e-05,1.42679]
[1777631321339,43.26,77336.7,2.1,0.0075,1e-05,1.42732]
[1777631326373,43.26,77335.77,2.1,0.0075,1e-05,1.42622]
[1777631331409,43.26,77335.07,2.1,0.00749,1e-05,1.42539]
[1777631336509,43.26,77332.93,2.1,0.00748,1e-05,1.42286]
[1777631341543,43.26,77331.36,2.1,0.00747,1e-05,1.42101]
[1777631346579,43.26,77334.35,2.1,0.00749,1e-05,1.42454]
[1777631351614,43.26,77334.3,2.1,0.00749,1e-05,1.42448]
[1777631356649,43.26,77335.18,2.1,0.00749,1e-05,1.42552]
[1777631361684,43.26,77334.8,2.1,0.00749,1e-05,1.42507]
[1777631366719,43.26,77333.69,2.1,0.00748,1e-05,1.42376]
[1777631371754,43.26,77334.72,2.1,0.00748,1e-05,1.42378]
[1777631376789,43.26,77334.69,2.1,0.00748,1e-05,1.42374]
[1777631381824,43.26,77334.88,2.1,0.00748,1e-05,1.42397]
[1777631386859,43.26,77334.03,2.1,0.00748,1e-05,1.42296]
[1777631391893,43.26,77334.62,2.1,0.00748,1e-05,1.42366]
[1777631397938,43.26,77335.63,2.1,0.00749,1e-05,1.42485]
[1777631402973,43.26,77334.94,2.1,0.00749,1e-05,1.42404]
[1777631408008,43.26,77325.39,2.1,0.00742,1e-05,1.4128]
[1777631413047,43.26,77325.84,2.1,0.00742,1e-05,1.41332]
[1777631418082,43.26,77324.66,2.1,0.00741,1e-05,1.41194]
[1777631423117,43.26,77322.81,2.1,0.0074,1e-05,1.40977]
[1777631428153,43.26,77322.34,2.1,0.0074,1e-05,1.40922]
[1777631433188,43.26,77322.65,2.1,0.00739,1e-05,1.4084]
[1777631438223,43.26,77330.25,2.1,0.00745,1e-05,1.41731]
[1777631443258,43.26,77330.48,2.1,0.00745,1e-05,1.41759]
[1777631448292,43.26,77330.67,2.1,0.00745,1e-05,1.41781]
[1777631453327,43.26,77335.82,2.1,0.00749,1e-05,1.42388]
[1777631458364,43.26,77337.02,2.1,0.00749,1e-05,1.4253]
[1777631463399,43.26,77346.04,2.1,0.00756,1e-05,1.43599]
[1777631468434,43.26,77346.83,2.1,0.00756,1e-05,1.43693]
[1777631473469,43.26,77346.89,2.1,0.00756,1e-05,1.437]
[1777631478504,43.26,77347.98,2.1,0.00757,1e-05,1.4383]
[1777631483539,43.26,77347.78,2.1,0.00757,1e-05,1.43806]
[1777631488574,43.26,77347.86,2.1,0.00757,1e-05,1.43816]
[1777631494616,43.26,77347.81,2.1,0.00756,1e-05,1.43689]
[1777631499651,43.26,77347.6,2.1,0.00756,1e-05,1.43664]
[1777631504689,43.26,77347.05,2.1,0.00756,1e-05,1.43599]
[1777631509725,43.26,77346.0,2.1,0.00755,1e-05,1.43474]
[1777631514759,43.26,77346.28,2.1,0.00755,1e-05,1.43507]
[1777631519795,43.26,77346.06,2.1,0.00755,1e-05,1.43481]
[1777631525836,43.26,77345.45,2.1,0.00755,1e-05,1.43409]
[1777631530872,43.26,77346.05,2.1,0.00755,1e-05,1.4348]
[1777631535907,43.26,77330.11,2.1,0.00744,1e-05,1.41596]
[1777631540942,43.26,77327.93,2.1,0.00742,1e-05,1.4134]
[1777631545977,43.26,77315.38,2.1,0.00734,1e-05,1.39872]
[1777631552018,43.26,77311.08,2.1,0.0073,1e-05,1.39255]
[1777631557054,43.26,77310.83,2.1,0.0073,1e-05,1.39226]
[1777631562089,43.26,77314.25,2.1,0.00732,1e-05,1.39623]
[1777631567124,43.26,77313.9,2.1,0.00732,1e-05,1.39582]
[1777631572159,43.26,77312.01,2.1,0.00731,1e-05,1.39363]
[1777631577194,43.26,77311.81,2.1,0.00731,1e-05,1.39339]
[1777631582229,43.26,77311.52,2.1,0.00731,1e-05,1.39306]
[1777631587264,43.26,77311.62,2.1,0.00731,1e-05,1.39317]
[1777631592299,43.26,77312.11,2.1,0.00731,1e-05,1.39374]
[1777631597334,43.26,77313.45,2.1,0.00732,1e-05,1.3953]
[1777631602369,43.26,77313.83,2.1,0.00732,1e-05,1.39574]
[1777631607403,43.26,77312.46,2.1,0.00731,1e-05,1.39415]
[1777631612439,43.26,77308.3,2.1,0.00728,1e-05,1.38815]
[1777631617473,43.26,77300.2,2.1,0.00722,1e-05,1.3788]
[1777631622509,43.26,77299.45,2.1,0.00722,1e-05,1.37794]
[1777631627544,43.26,77299.62,2.1,0.00722,1e-05,1.37814]
[1777631632579,43.26,77298.66,2.1,0.00721,1e-05,1.37703]
[1777631637614,43.26,77297.95,2.1,0.00721,1e-05,1.37622]
[1777631642648,43.26,77295.18,2.1,0.00719,1e-05,1.37304]
[1777631647684,43.26,77289.65,2.1,0.00715,1e-05,1.36671]
[1777631652719,43.26,77293.23,2.1,0.00718,1e-05,1.3708]
[1777631657754,43.26,77298.58,2.1,0.00721,1e-05,1.37694]
[1777631668831,43.26,77299.21,2.1,0.00722,1e-05,1.37767]
[1777631673866,43.26,77298.6,2.1,0.00721,1e-05,1.37579]
[1777631679882,43.26,77298.22,2.1,0.0072,1e-05,1.37536]
[1777631685950,43.26,77298.85,2.1,0.00721,1e-05,1.37608]
[1777631690985,43.26,77298.21,2.1,0.0072,1e-05,1.37535]
[1777631696021,43.26,77298.41,2.1,0.00721,1e-05,1.37558]
[1777631702063,43.26,77298.91,2.1,0.00721,1e-05,1.37615]
[1777631707098,43.26,77299.03,2.1,0.00721,1e-05,1.37629]
[1777631716161,43.26,77298.81,2.1,0.00721,1e-05,1.37604]
[1777631723209,43.26,77298.65,2.1,0.00721,1e-05,1.37585]
[1777631735294,43.26,77296.91,2.1,0.00719,1e-05,1.37269]
[1777631740329,43.26,77294.02,2.1,0.00717,1e-05,1.36938]
[1777631745364,43.26,77293.74,2.1,0.00717,1e-05,1.36906]
[1777631750399,43.26,77293.97,2.1,0.00717,1e-05,1.36932]
[1777631756440,43.26,77293.84,2.1,0.00717,1e-05,1.36917]
[1777631761476,43.26,77294.52,2.1,0.00717,1e-05,1.36995]
[1777631766511,43.26,77293.79,2.1,0.00717,1e-05,1.36911]
[1777631771546,43.26,77294.37,2.1,0.00717,1e-05,1.36978]
[1777631776581,43.26,77294.09,2.1,0.00717,1e-05,1.36946]
[1777631781616,43.26,77293.52,2.1,0.00717,1e-05,1.3688]
[1777631786651,43.26,77293.22,2.1,0.00716,1e-05,1.36846]
[1777631791686,43.26,77293.19,2.1,0.00716,1e-05,1.36726]
[1777631796721,43.26,77293.34,2.1,0.00716,1e-05,1.36743]
[1777631801755,43.26,77293.14,2.1,0.00716,1e-05,1.3672]
[1777631807798,43.26,77294.54,2.1,0.00717,1e-05,1.36881]
[1777631812833,43.26,77298.8,2.1,0.0072,1e-05,1.37369]
[1777631817868,43.26,77298.43,2.1,0.00719,1e-05,1.37326]
[1777631822903,43.26,77295.84,2.1,0.00718,1e-05,1.37029]
[1777631827938,43.26,77296.07,2.1,0.00718,1e-05,1.37056]
[1777631832973,43.26,77295.13,2.1,0.00717,1e-05,1.36948]
[1777631838008,43.26,77293.52,2.1,0.00716,1e-05,1.36764]
[1777631843045,43.26,77276.8,2.1,0.00705,1e-05,1.34864]
[1777631848081,43.26,77275.22,2.1,0.00704,1e-05,1.34685]
[1777631855130,43.26,77274.86,2.1,0.00703,1e-05,1.34529]
[1777631860165,43.26,77276.0,2.1,0.00704,1e-05,1.34658]
[1777631866206,43.26,77275.97,2.1,0.00704,1e-05,1.34655]
[1777631871242,43.26,77274.23,2.1,0.00703,1e-05,1.34458]
[1777631876277,43.26,77272.74,2.1,0.00702,1e-05,1.3429]
[1777631881312,43.26,77272.85,2.1,0.00702,1e-05,1.34303]
[1777631886347,43.26,77272.28,2.1,0.00701,1e-05,1.34239]
[1777631891382,43.26,77272.06,2.1,0.00701,1e-05,1.34214]
[1777631896417,43.26,77271.99,2.1,0.00701,1e-05,1.34206]
[1777631901452,43.26,77268.81,2.1,0.00699,1e-05,1.33848]
[1777631907493,43.26,77268.39,2.1,0.00699,1e-05,1.33801]
[1777631912529,43.26,77267.26,2.1,0.00698,1e-05,1.3356]
[1777631917564,43.26,77267.86,2.1,0.00698,1e-05,1.33627]
[1777631922599,43.26,77267.83,2.1,0.00698,1e-05,1.33624]
[1777631927633,43.26,77265.56,2.1,0.00696,1e-05,1.33369]
[1777631932669,43.26,77265.51,2.1,0.00696,1e-05,1.33364]
[1777631937704,43.26,77266.03,2.1,0.00697,1e-05,1.33422]
[1777631942739,43.26,77266.02,2.1,0.00697,1e-05,1.33421]
[1777631947773,43.26,77265.77,2.1,0.00697,1e-05,1.33393]
[1777631952809,43.26,77266.88,2.1,0.00697,1e-05,1.33517]
[1777631957844,43.26,77264.04,2.1,0.00695,1e-05,1.33199]
[1777631962879,43.26,77264.82,2.1,0.00696,1e-05,1.33286]
[1777631967914,43.26,77260.31,2.1,0.00693,1e-05,1.32782]
[1777631972949,43.26,77256.35,2.1,0.0069,1e-05,1.32227]
[1777631978992,43.26,77255.94,2.1,0.0069,1e-05,1.32182]
[1777631984027,43.26,77250.41,2.1,0.00686,1e-05,1.31568]
[1777631989062,43.26,77249.23,2.1,0.00685,1e-05,1.31437]
[1777631994097,43.26,77239.54,2.1,0.00679,1e-05,1.30369]
[1777631999132,43.26,77238.99,2.1,0.00679,1e-05,1.30308]
[1777632004167,43.26,77232.52,2.1,0.00675,1e-05,1.29599]
[1777632009202,43.26,77240.67,2.1,0.0068,1e-05,1.30493]
[1777632014238,43.26,77239.81,2.1,0.00679,1e-05,1.30398]
[1777632019273,43.26,77239.18,2.1,0.00679,1e-05,1.30329]
[1777632024308,43.26,77239.42,2.1,0.00679,1e-05,1.30356]
[1777632029343,43.26,77239.22,2.1,0.00679,1e-05,1.30334]
[1777632034379,43.26,77239.2,2.1,0.00678,1e-05,1.30219]
[1777632039413,43.26,77239.16,2.1,0.00678,1e-05,1.30214]
[1777632044449,43.26,77239.46,2.1,0.00678,1e-05,1.30247]
[1777632049484,43.26,77239.73,2.1,0.00679,1e-05,1.30277]
[1777632056533,43.26,77240.03,2.1,0.00679,1e-05,1.3031]
[1777632061568,43.26,77239.88,2.1,0.00679,1e-05,1.30294]
[1777632069108,43.26,77239.74,2.1,0.00679,1e-05,1.30278]
[1777632074659,43.26,77239.88,2.1,0.00679,1e-05,1.30294]
[1777632080700,43.26,77239.78,2.1,0.00679,1e-05,1.30283]
[1777632085736,43.26,77239.76,2.1,0.00679,1e-05,1.3028]
[1777632090771,43.26,77239.65,2.1,0.00679,1e-05,1.30268]
[1777632095806,43.26,77239.36,2.1,0.00678,1e-05,1.30124]
[1777632100841,43.26,77240.36,2.1,0.00678,1e-05,1.30234]
[1777632105876,43.26,77240.17,2.1,0.00678,1e-05,1.30213]
[1777632110911,43.26,77240.16,2.1,0.00678,1e-05,1.30212]
[1777632115946,43.26,77245.53,2.1,0.00682,1e-05,1.30803]
[1777632120981,43.26,77245.08,2.1,0.00681,1e-05,1.30753]
[1777632126016,43.26,77245.25,2.1,0.00682,1e-05,1.30772]
[1777632131051,43.26,77244.81,2.1,0.00681,1e-05,1.30723]
[1777632136086,43.26,77245.06,2.1,0.00681,1e-05,1.30751]
[1777632141121,43.26,77245.09,2.1,0.00681,1e-05,1.30754]
[1777632146156,43.26,77245.19,2.1,0.00682,1e-05,1.30765]
[1777632151191,43.26,77243.97,2.1,0.0068,1e-05,1.30518]
[1777632156227,43.26,77244.19,2.1,0.0068,1e-05,1.30542]
[1777632164283,43.26,77244.15,2.1,0.0068,1e-05,1.30538]
[1777632169318,43.26,77243.84,2.1,0.0068,1e-05,1.30504]
[1777632174353,43.26,77240.61,2.1,0.00678,1e-05,1.30149]
[1777632179388,43.26,77239.52,2.1,0.00677,1e-05,1.30029]
[1777632184423,43.26,77239.43,2.1,0.00677,1e-05,1.30019]
[1777632191472,43.26,77239.8,2.1,0.00678,1e-05,1.3006]
[1777632200535,43.26,77239.93,2.1,0.00678,1e-05,1.30074]
[1777632208591,43.26,77240.27,2.1,0.00678,1e-05,1.30111]
[1777632213626,43.26,77241.84,2.1,0.00678,1e-05,1.30171]
[1777632218660,43.26,77240.67,2.1,0.00678,1e-05,1.30043]
[1777632226717,43.26,77239.76,2.1,0.00677,1e-05,1.29943]
[1777632231752,43.26,77236.61,2.1,0.00675,1e-05,1.29598]
[1777632236788,43.26,77236.97,2.1,0.00675,1e-05,1.29637]
[1777632242829,43.26,77235.73,2.1,0.00674,1e-05,1.29501]
[1777632247865,43.26,77235.26,2.1,0.00674,1e-05,1.2945]
[1777632256928,43.26,77237.16,2.1,0.00675,1e-05,1.29658]
[1777632261962,43.26,77238.55,2.1,0.00676,1e-05,1.2981]
[1777632266998,43.26,77239.09,2.1,0.00677,1e-05,1.29869]
[1777632272033,43.26,77239.88,2.1,0.00676,1e-05,1.29844]
[1777632277068,43.26,77239.62,2.1,0.00676,1e-05,1.29815]
[1777632282103,43.26,77229.73,2.1,0.0067,1e-05,1.28735]
[1777632287137,43.26,77229.83,2.1,0.0067,1e-05,1.28746]
[1777632292173,43.26,77230.07,2.1,0.0067,1e-05,1.28772]
[1777632297208,43.26,77232.01,2.1,0.00671,1e-05,1.28983]
[1777632302243,43.26,77232.93,2.1,0.00672,1e-05,1.29084]
[1777632307278,43.26,77232.67,2.1,0.00672,1e-05,1.29055]
[1777632312313,43.26,77231.86,2.1,0.00671,1e-05,1.28967]
[1777632317348,43.26,77232.15,2.1,0.00672,1e-05,1.28999]
[1777632322383,43.26,77232.63,2.1,0.00672,1e-05,1.29051]
[1777632327419,43.26,77232.2,2.1,0.00672,1e-05,1.29004]
[1777632332453,43.26,77232.54,2.1,0.00671,1e-05,1.28929]
[1777632337490,43.26,77236.74,2.1,0.00674,1e-05,1.29388]
[1777632342525,43.26,77237.12,2.1,0.00674,1e-05,1.29429]
[1777632347560,43.26,77236.5,2.1,0.00674,1e-05,1.29361]
[1777632352598,43.26,77234.42,2.1,0.00672,1e-05,1.29134]
[1777632357633,43.26,77233.99,2.1,0.00672,1e-05,1.29087]
[1777632363677,43.26,77234.39,2.1,0.00672,1e-05,1.29131]
[1777632368712,43.26,77245.15,2.1,0.00679,1e-05,1.30309]
[1777632373746,43.26,77247.95,2.1,0.00681,1e-05,1.30618]
[1777632378781,43.26,77246.95,2.1,0.0068,1e-05,1.30507]
[1777632383816,43.26,77247.25,2.1,0.00681,1e-05,1.30541]
[1777632388852,43.26,77238.03,2.1,0.00675,1e-05,1.29529]
[1777632393887,43.26,77234.94,2.1,0.00672,1e-05,1.29079]
[1777632398922,43.26,77235.07,2.1,0.00672,1e-05,1.29093]
[1777632403957,43.26,77236.71,2.1,0.00673,1e-05,1.29272]
[1777632408992,43.26,77236.28,2.1,0.00673,1e-05,1.29225]
[1777632412882,43.26,77237.03,2.1,0.00674,1e-05,1.29307]
[1777632418062,43.26,77236.69,2.1,0.00673,1e-05,1.2927]
[1777632423097,43.26,77236.85,2.1,0.00673,1e-05,1.29288]
[1777632428132,43.26,77237.5,2.1,0.00674,1e-05,1.29359]
[1777632433167,43.26,77237.48,2.1,0.00674,1e-05,1.29356]
[1777632438202,43.26,77236.78,2.1,0.00673,1e-05,1.2928]
[1777632443237,43.26,77236.25,2.1,0.00673,1e-05,1.29222]
[1777632449279,43.26,77235.78,2.1,0.00673,1e-05,1.29171]
[1777632456328,43.26,77236.0,2.1,0.00672,1e-05,1.29083]
[1777632461363,43.26,77237.44,2.1,0.00673,1e-05,1.2924]
[1777632466398,43.26,77237.63,2.1,0.00673,1e-05,1.29261]
[1777632471432,43.26,77237.84,2.1,0.00673,1e-05,1.29284]
[1777632478482,43.26,77237.45,2.1,0.00673,1e-05,1.29241]
[1777632483517,43.26,77236.34,2.1,0.00672,1e-05,1.2912]
[1777632488551,43.26,77236.86,2.1,0.00673,1e-05,1.29177]
[1777632493587,43.26,77237.08,2.1,0.00673,1e-05,1.29201]
[1777632498622,43.26,77236.85,2.1,0.00673,1e-05,1.29175]
[1777632503657,43.26,77237.66,2.1,0.00673,1e-05,1.29264]
[1777632508692,43.26,77238.11,2.1,0.00674,1e-05,1.29313]
[1777632513730,43.26,77239.18,2.1,0.00674,1e-05,1.29318]
[1777632516749,43.26,77258.76,2.1,0.00686,1e-05,1.31472]
[1777632521787,43.26,77259.68,2.1,0.00687,1e-05,1.31574]
[1777632526822,43.26,77260.25,2.1,0.00687,1e-05,1.31637]
[1777632531856,43.26,77260.4,2.1,0.00687,1e-05,1.31654]
[1777632536892,43.26,77260.45,2.1,0.00687,1e-05,1.31659]
[1777632541927,43.26,77251.5,2.1,0.00682,1e-05,1.3067]
[1777632546962,43.26,77251.48,2.1,0.00682,1e-05,1.30668]
[1777632551997,43.26,77250.8,2.1,0.00681,1e-05,1.30593]
[1777632557035,43.26,77251.79,2.1,0.00682,1e-05,1.30702]
[1777632562069,43.26,77251.29,2.1,0.00681,1e-05,1.30647]
[1777632567105,43.26,77251.0,2.1,0.00681,1e-05,1.30615]
[1777632572140,43.26,77249.84,2.1,0.0068,1e-05,1.30374]
[1777632577178,43.26,77249.5,2.1,0.0068,1e-05,1.30337]
[1777632582212,43.26,77250.97,2.1,0.00681,1e-05,1.30499]
[1777632587248,43.26,77251.6,2.1,0.00681,1e-05,1.30568]
[1777632592283,43.26,77256.18,2.1,0.00684,1e-05,1.31073]
[1777632597318,43.26,77257.24,2.1,0.00685,1e-05,1.3119]
[1777632602353,43.26,77256.4,2.1,0.00684,1e-05,1.31098]
[1777632607387,43.26,77256.67,2.1,0.00684,1e-05,1.31127]
[1777632612423,43.26,77256.05,2.1,0.00684,1e-05,1.31059]
[1777632617458,43.26,77256.74,2.1,0.00684,1e-05,1.31135]
[1777632622493,43.26,77257.4,2.1,0.00685,1e-05,1.31208]
[1777632627528,43.26,77257.03,2.1,0.00685,1e-05,1.31167]
[1777632632563,43.26,77248.67,2.1,0.00679,1e-05,1.30133]
[1777632637598,43.26,77248.72,2.1,0.00679,1e-05,1.30138]
[1777632642633,43.26,77249.61,2.1,0.00679,1e-05,1.30236]
[1777632647669,43.26,77249.2,2.1,0.00679,1e-05,1.30191]
[1777632652703,43.26,77249.54,2.1,0.00679,1e-05,1.30228]
[1777632657739,43.26,77249.28,2.1,0.00679,1e-05,1.302]
[1777632663781,43.26,77248.97,2.1,0.00679,1e-05,1.30166]
[1777632668816,43.26,77251.38,2.1,0.0068,1e-05,1.30431]
[1777632673922,43.26,77250.26,2.1,0.0068,1e-05,1.30307]
[1777632678957,43.26,77249.79,2.1,0.00679,1e-05,1.30256]
[1777632683992,43.26,77244.84,2.1,0.00676,1e-05,1.29713]
[1777632690034,43.26,77245.54,2.1,0.00677,1e-05,1.29789]
[1777632695069,43.26,77245.29,2.1,0.00676,1e-05,1.29649]
[1777632700104,43.26,77245.11,2.1,0.00676,1e-05,1.2963]
[1777632705139,43.26,77244.92,2.1,0.00676,1e-05,1.29609]
[1777632710174,43.26,77245.71,2.1,0.00676,1e-05,1.29695]
[1777632716216,43.26,77245.19,2.1,0.00676,1e-05,1.29638]
[1777632721251,43.26,77239.46,2.1,0.00672,1e-05,1.29012]
[1777632726286,43.26,77240.25,2.1,0.00673,1e-05,1.29098]
[1777632731321,43.26,77242.86,2.1,0.00674,1e-05,1.29383]
[1777632736356,43.26,77242.8,2.1,0.00674,1e-05,1.29377]
[1777632741391,43.26,77242.52,2.1,0.00674,1e-05,1.29346]
[1777632746426,43.26,77242.32,2.1,0.00674,1e-05,1.29324]
[1777632752468,43.26,77242.34,2.1,0.00673,1e-05,1.29214]
[1777632757502,43.26,77244.63,2.1,0.00675,1e-05,1.29465]
[1777632763545,43.26,77245.7,2.1,0.00676,1e-05,1.29582]
[1777632769587,43.26,77245.4,2.1,0.00675,1e-05,1.29549]
[1777632774623,43.26,77245.45,2.1,0.00675,1e-05,1.29554]
[1777632781672,43.26,77245.59,2.1,0.00676,1e-05,1.2957]
[1777632789728,43.26,77245.84,2.1,0.00676,1e-05,1.29597]
[1777632794763,43.26,77252.55,2.1,0.0068,1e-05,1.30334]
[1777632799798,43.26,77252.23,2.1,0.0068,1e-05,1.30298]
[1777632805840,43.26,77252.03,2.1,0.0068,1e-05,1.30276]
[1777632810875,43.26,77252.16,2.1,0.0068,1e-05,1.30291]
[1777632815910,43.26,77252.18,2.1,0.00679,1e-05,1.3018]
[1777632820945,43.26,77257.01,2.1,0.00682,1e-05,1.30712]
[1777632825979,43.26,77254.49,2.1,0.00681,1e-05,1.30434]
[1777632831015,43.26,77253.46,2.1,0.0068,1e-05,1.30321]
[1777632837057,43.26,77253.48,2.1,0.0068,1e-05,1.30323]
[1777632843099,43.26,77254.34,2.1,0.00681,1e-05,1.30418]
[1777632849141,43.26,77254.44,2.1,0.00681,1e-05,1.30429]
[1777632854176,43.26,77255.57,2.1,0.00681,1e-05,1.30553]
[1777632859212,43.26,77255.52,2.1,0.00681,1e-05,1.30548]
[1777632864247,43.26,77255.33,2.1,0.00681,1e-05,1.30527]
[1777632869282,43.26,77255.14,2.1,0.00681,1e-05,1.30506]
[1777632874317,43.26,77254.81,2.1,0.0068,1e-05,1.30357]
[1777632879352,43.26,77254.66,2.1,0.0068,1e-05,1.3034]
[1777632884387,43.26,77254.74,2.1,0.0068,1e-05,1.30349]
[1777632889421,43.26,77255.02,2.1,0.0068,1e-05,1.3038]
[1777632894457,43.26,77255.2,2.1,0.00681,1e-05,1.30399]
[1777632899493,43.26,77255.19,2.1,0.00681,1e-05,1.30398]
[1777632904528,43.26,77249.89,2.1,0.00677,1e-05,1.29816]
[1777632909563,43.26,77246.68,2.1,0.00675,1e-05,1.29464]
[1777632914598,43.26,77245.81,2.1,0.00675,1e-05,1.29369]
[1777632919633,43.26,77245.54,2.1,0.00674,1e-05,1.2934]
[1777632924668,43.26,77249.39,2.1,0.00677,1e-05,1.29761]
[1777632929703,43.26,77248.4,2.1,0.00676,1e-05,1.29653]
[1777632935745,43.26,77247.48,2.1,0.00675,1e-05,1.29439]
[1777632941787,43.26,77247.62,2.1,0.00675,1e-05,1.29455]
[1777632946822,43.26,77247.77,2.1,0.00675,1e-05,1.29471]
[1777632951859,43.26,77247.5,2.1,0.00675,1e-05,1.29442]
[1777632956893,43.26,77248.28,2.1,0.00676,1e-05,1.29527]
[1777632961928,43.26,77248.01,2.1,0.00675,1e-05,1.29497]
[1777632966964,43.26,77247.92,2.1,0.00675,1e-05,1.29488]
[1777632975020,43.26,77252.44,2.1,0.00678,1e-05,1.29983]
[1777632980055,43.26,77252.26,2.1,0.00678,1e-05,1.29963]
[1777632985090,43.26,77252.33,2.1,0.00678,1e-05,1.29971]
[1777632990125,43.26,77251.43,2.1,0.00678,1e-05,1.29872]
[1777632995160,43.26,77251.1,2.1,0.00677,1e-05,1.29723]
[1777633001202,43.26,77251.27,2.1,0.00677,1e-05,1.29742]
[1777633006237,43.26,77251.38,2.1,0.00677,1e-05,1.29754]
[1777633011274,43.26,77252.1,2.1,0.00677,1e-05,1.29833]
[1777633016308,43.26,77252.56,2.1,0.00678,1e-05,1.29884]
[1777633021844,43.26,77252.76,2.1,0.00678,1e-05,1.29906]
[1777633027385,43.26,77252.74,2.1,0.00678,1e-05,1.29903]
[1777633032420,43.26,77253.11,2.1,0.00678,1e-05,1.29944]
[1777633038462,43.26,77253.11,2.1,0.00678,1e-05,1.29944]
[1777633043498,43.26,77253.11,2.1,0.00678,1e-05,1.29944]
[1777633049541,43.26,77252.93,2.1,0.00678,1e-05,1.29924]
[1777633054576,43.26,77251.93,2.1,0.00677,1e-05,1.29702]
[1777633059611,43.26,77252.05,2.1,0.00677,1e-05,1.29715]
[1777633064646,43.26,77252.87,2.1,0.00677,1e-05,1.29805]
[1777633069681,43.26,77253.16,2.1,0.00677,1e-05,1.29837]
[1777633077737,43.26,77253.07,2.1,0.00677,1e-05,1.29827]
[1777633082772,43.26,77252.86,2.1,0.00677,1e-05,1.29804]
[1777633087807,43.26,77252.8,2.1,0.00677,1e-05,1.29797]
[1777633092842,43.26,77251.85,2.1,0.00677,1e-05,1.29693]
[1777633097877,43.26,77251.67,2.1,0.00677,1e-05,1.29673]
[1777633102912,43.26,77251.05,2.1,0.00676,1e-05,1.29605]
[1777633109961,43.26,77250.63,2.1,0.00676,1e-05,1.29559]
[1777633114996,43.26,77251.22,2.1,0.00676,1e-05,1.29511]
[1777633120031,43.26,77251.59,2.1,0.00676,1e-05,1.29552]
[1777633125066,43.26,77251.91,2.1,0.00676,1e-05,1.29587]
[1777633130101,43.26,77251.79,2.1,0.00676,1e-05,1.29574]
[1777633135136,43.26,77252.09,2.1,0.00676,1e-05,1.29607]
[1777633140171,43.26,77252.08,2.1,0.00676,1e-05,1.29606]
[1777633145207,43.26,77251.76,2.1,0.00676,1e-05,1.29571]
[1777633150241,43.26,77252.29,2.1,0.00676,1e-05,1.29629]
[1777633156283,43.26,77251.89,2.1,0.00676,1e-05,1.29585]
[1777633161318,43.26,77252.67,2.1,0.00677,1e-05,1.2967]
[1777633166346,43.26,77254.51,2.1,0.00678,1e-05,1.29872]
[1777633166358,43.26,77281.13,2.1,0.00695,1e-05,1.32821]
[1777633171393,43.26,77288.74,2.1,0.00699,1e-05,1.33559]
[1777633176429,43.26,77288.5,2.1,0.00699,1e-05,1.33532]
[1777633182471,43.26,77288.58,2.1,0.00699,1e-05,1.33541]
[1777633190527,43.26,77289.74,2.1,0.007,1e-05,1.33671]
[1777633195562,43.26,77293.27,2.1,0.00702,1e-05,1.34069]
[1777633200610,43.26,77282.4,2.1,0.00695,1e-05,1.32849]
[1777633205641,43.26,77292.53,2.1,0.00702,1e-05,1.33985]
[1777633210676,43.26,77293.14,2.1,0.00702,1e-05,1.34054]
[1777633215711,43.26,77293.22,2.1,0.00702,1e-05,1.34063]
[1777633222759,43.26,77294.76,2.1,0.00703,1e-05,1.34237]
[1777633227795,43.26,77293.42,2.1,0.00702,1e-05,1.34086]
[1777633232832,43.26,77300.55,2.1,0.00707,1e-05,1.34775]
[1777633237893,43.26,77305.92,2.1,0.0071,1e-05,1.35384]
[1777633242928,43.26,77310.26,2.1,0.00713,1e-05,1.35878]
[1777633247963,43.26,77311.03,2.1,0.00714,1e-05,1.35966]
[1777633252998,43.26,77311.16,2.1,0.00714,1e-05,1.35981]
[1777633258033,43.26,77302.66,2.1,0.00708,1e-05,1.35014]
[1777633263068,43.26,77303.09,2.1,0.00708,1e-05,1.35063]
[1777633268102,43.26,77303.41,2.1,0.00708,1e-05,1.35099]
[1777633273138,43.26,77304.4,2.1,0.00709,1e-05,1.35212]
[1777633278173,43.26,77304.8,2.1,0.00709,1e-05,1.35257]
[1777633283208,43.26,77302.63,2.1,0.00708,1e-05,1.35011]
[1777633288243,43.26,77299.15,2.1,0.00706,1e-05,1.34617]
[1777633293278,43.26,77288.02,2.1,0.00698,1e-05,1.33248]
[1777633298313,43.26,77291.26,2.1,0.007,1e-05,1.33612]
[1777633303347,43.26,77297.91,2.1,0.00704,1e-05,1.34361]
[1777633308383,43.26,77299.52,2.1,0.00705,1e-05,1.34543]
[1777633313417,43.26,77299.45,2.1,0.00705,1e-05,1.34535]
[1777633318493,43.26,77298.59,2.1,0.00705,1e-05,1.34438]
[1777633324495,43.26,77301.76,2.1,0.00707,1e-05,1.34796]
[1777633329529,43.26,77300.93,2.1,0.00706,1e-05,1.34702]
[1777633334565,43.26,77304.63,2.1,0.00709,1e-05,1.35122]
[1777633339600,43.26,77304.98,2.1,0.00709,1e-05,1.35161]
[1777633344635,43.26,77305.16,2.1,0.00709,1e-05,1.35182]
[1777633349669,43.26,77306.93,2.1,0.0071,1e-05,1.35383]
[1777633354705,43.26,77308.77,2.1,0.00711,1e-05,1.35476]
[1777633359740,43.26,77304.37,2.1,0.00708,1e-05,1.34976]
[1777633364775,43.26,77296.96,2.1,0.00703,1e-05,1.34138]
[1777633369810,43.26,77292.97,2.1,0.007,1e-05,1.33689]
[1777633374845,43.26,77292.24,2.1,0.007,1e-05,1.33607]
[1777633379880,43.26,77289.29,2.1,0.00698,1e-05,1.33276]
[1777633384915,43.26,77287.92,2.1,0.00697,1e-05,1.33122]
[1777633389953,43.26,77286.11,2.1,0.00696,1e-05,1.32919]
[1777633394988,43.26,77282.75,2.1,0.00694,1e-05,1.32544]
[1777633400023,43.26,77282.08,2.1,0.00693,1e-05,1.32469]
[1777633406065,43.26,77281.18,2.1,0.00693,1e-05,1.32369]
[1777633411100,43.26,77278.46,2.1,0.0069,1e-05,1.31951]
[1777633417142,43.26,77278.46,2.1,0.0069,1e-05,1.31951]
[1777633422177,43.26,77278.37,2.1,0.0069,1e-05,1.31941]
[1777633427212,43.26,77274.6,2.1,0.00688,1e-05,1.31523]
[1777633432247,43.26,77273.83,2.1,0.00687,1e-05,1.31437]
[1777633437282,43.26,77276.41,2.1,0.00689,1e-05,1.31724]
[1777633442316,43.26,77277.16,2.1,0.00689,1e-05,1.31807]
[1777633447352,43.26,77276.93,2.1,0.00689,1e-05,1.31781]
[1777633452387,43.26,77277.0,2.1,0.00689,1e-05,1.31789]
[1777633458429,43.26,77276.71,2.1,0.00689,1e-05,1.31757]
[1777633463464,43.26,77276.66,2.1,0.00689,1e-05,1.31751]
[1777633468499,43.26,77276.41,2.1,0.00689,1e-05,1.31724]
[1777633473534,43.26,77275.94,2.1,0.00688,1e-05,1.31557]
[1777633478569,43.26,77274.07,2.1,0.00687,1e-05,1.3135]
[1777633483603,43.26,77273.95,2.1,0.00687,1e-05,1.31337]
[1777633488639,43.26,77273.89,2.1,0.00687,1e-05,1.3133]
[1777633493674,43.26,77275.11,2.1,0.00688,1e-05,1.31465]
[1777633498710,43.26,77277.87,2.1,0.00689,1e-05,1.31772]
[1777633503745,43.26,77280.64,2.1,0.00691,1e-05,1.3208]
[1777633508786,43.26,77276.1,2.1,0.00688,1e-05,1.31575]
[1777633513820,43.26,77276.61,2.1,0.00689,1e-05,1.31632]
[1777633518856,43.26,77273.92,2.1,0.00687,1e-05,1.31333]
[1777633524898,43.26,77273.94,2.1,0.00687,1e-05,1.31335]
[1777633529933,43.26,77277.65,2.1,0.00689,1e-05,1.31747]
[1777633534968,43.26,77276.48,2.1,0.00688,1e-05,1.31503]
[1777633540005,43.26,77275.46,2.1,0.00687,1e-05,1.3139]
[1777633545038,43.26,77274.44,2.1,0.00687,1e-05,1.31277]
[1777633550073,43.26,77275.09,2.1,0.00687,1e-05,1.31349]
[1777633555108,43.26,77276.68,2.1,0.00688,1e-05,1.31526]
[1777633560143,43.26,77276.38,2.1,0.00688,1e-05,1.31492]
[1777633565178,43.26,77276.52,2.1,0.00688,1e-05,1.31508]
[1777633572226,43.26,77276.51,2.1,0.00688,1e-05,1.31507]
[1777633577264,43.26,77276.62,2.1,0.00688,1e-05,1.31519]
[1777633582301,43.26,77276.53,2.1,0.00688,1e-05,1.31509]
[1777633587336,43.26,77276.23,2.1,0.00688,1e-05,1.31476]
[1777633592371,43.26,77268.65,2.1,0.00682,1e-05,1.30523]
[1777633597406,43.26,77268.31,2.1,0.00682,1e-05,1.30486]
[1777633602440,43.26,77261.74,2.1,0.00678,1e-05,1.29763]
[1777633607478,43.26,77261.15,2.1,0.00677,1e-05,1.29698]
[1777633612513,43.26,77261.27,2.1,0.00677,1e-05,1.29712]
[1777633617548,43.26,77261.03,2.1,0.00677,1e-05,1.29685]
[1777633622583,43.26,77258.05,2.1,0.00675,1e-05,1.29359]
[1777633627618,43.26,77259.55,2.1,0.00676,1e-05,1.29523]
[1777633632653,43.26,77259.55,2.1,0.00676,1e-05,1.29523]
[1777633637688,43.26,77257.17,2.1,0.00675,1e-05,1.29262]
[1777633642722,43.26,77253.74,2.1,0.00673,1e-05,1.28888]
[1777633647757,43.26,77253.92,2.1,0.00673,1e-05,1.28907]
[1777633653800,43.26,77252.71,2.1,0.00671,1e-05,1.28663]
[1777633658836,43.26,77249.31,2.1,0.00669,1e-05,1.28293]
[1777633664877,43.26,77247.79,2.1,0.00668,1e-05,1.28128]
[1777633669913,43.26,77247.12,2.1,0.00668,1e-05,1.28055]
[1777633674950,43.26,77250.47,2.1,0.0067,1e-05,1.28419]
[1777633679985,43.26,77251.13,2.1,0.0067,1e-05,1.28491]
[1777633685020,43.26,77248.87,2.1,0.00669,1e-05,1.28245]
[1777633690055,43.26,77248.93,2.1,0.00669,1e-05,1.28252]
[1777633695090,43.26,77250.25,2.1,0.0067,1e-05,1.28395]
[1777633700125,43.26,77249.35,2.1,0.00669,1e-05,1.28297]
[1777633705160,43.26,77249.54,2.1,0.00669,1e-05,1.28318]
[1777633710195,43.26,77249.42,2.1,0.00669,1e-05,1.28305]
[1777633715230,43.26,77248.95,2.1,0.00669,1e-05,1.28142]
[1777633720265,43.26,77248.7,2.1,0.00668,1e-05,1.28115]
[1777633727314,43.26,77248.29,2.1,0.00668,1e-05,1.2807]
[1777633732348,43.26,77247.76,2.1,0.00668,1e-05,1.28013]
[1777633737384,43.26,77247.77,2.1,0.00668,1e-05,1.28014]
[1777633742419,43.26,77250.2,2.1,0.00669,1e-05,1.28278]
[1777633747454,43.26,77249.74,2.1,0.00669,1e-05,1.28228]
[1777633752489,43.26,77249.78,2.1,0.00669,1e-05,1.28232]
[1777633757524,43.26,77248.87,2.1,0.00668,1e-05,1.28133]
[1777633762559,43.26,77249.8,2.1,0.00669,1e-05,1.28234]
[1777633767594,43.26,77249.94,2.1,0.00669,1e-05,1.28249]
[1777633773636,43.26,77251.99,2.1,0.0067,1e-05,1.2836]
[1777633778671,43.26,77251.65,2.1,0.0067,1e-05,1.28323]
[1777633783706,43.26,77253.66,2.1,0.00671,1e-05,1.28542]
[1777633788741,43.26,77252.44,2.1,0.0067,1e-05,1.28409]
[1777633793801,43.26,77252.51,2.1,0.0067,1e-05,1.28417]
[1777633798836,43.26,77250.4,2.1,0.00669,1e-05,1.28187]
[1777633804879,43.26,77251.13,2.1,0.00669,1e-05,1.28267]
[1777633810921,43.26,77248.54,2.1,0.00668,1e-05,1.27985]
[1777633815956,43.26,77262.21,2.1,0.00676,1e-05,1.29476]
[1777633820991,43.26,77260.07,2.1,0.00675,1e-05,1.29242]
[1777633826026,43.26,77255.53,2.1,0.00672,1e-05,1.28746]
[1777633834081,43.26,77258.37,2.1,0.00673,1e-05,1.28944]
[1777633839119,43.26,77259.06,2.1,0.00674,1e-05,1.29019]
[1777633844155,43.26,77257.17,2.1,0.00673,1e-05,1.28813]
[1777633849189,43.26,77257.64,2.1,0.00673,1e-05,1.28864]
[1777633854225,43.26,77256.77,2.1,0.00672,1e-05,1.28769]
[1777633859260,43.26,77259.94,2.1,0.00674,1e-05,1.29115]
[1777633864295,43.26,77266.6,2.1,0.00679,1e-05,1.29845]
[1777633871344,43.26,77266.34,2.1,0.00678,1e-05,1.29817]
[1777633876380,43.26,77266.21,2.1,0.00678,1e-05,1.29802]
[1777633883430,43.26,77266.71,2.1,0.00679,1e-05,1.29857]
[1777633891485,43.26,77266.49,2.1,0.00678,1e-05,1.2972]
[1777633896520,43.26,77266.96,2.1,0.00678,1e-05,1.29772]
[1777633901555,43.26,77269.73,2.1,0.0068,1e-05,1.30076]
[1777633906589,43.26,77274.16,2.1,0.00683,1e-05,1.30564]
[1777633911625,43.26,77273.78,2.1,0.00683,1e-05,1.30522]
[1777633916660,43.26,77274.56,2.1,0.00683,1e-05,1.30608]
[1777633921695,43.26,77266.31,2.1,0.00678,1e-05,1.297]
[1777633926730,43.26,77267.01,2.1,0.00678,1e-05,1.29777]
[1777633931764,43.26,77269.26,2.1,0.0068,1e-05,1.30024]
[1777633936800,43.26,77271.25,2.1,0.00681,1e-05,1.30243]
[1777633941835,43.26,77272.32,2.1,0.00682,1e-05,1.30361]
[1777633946870,43.26,77272.84,2.1,0.00682,1e-05,1.30419]
[1777633951905,43.26,77274.13,2.1,0.00682,1e-05,1.30448]
[1777633956940,43.26,77276.98,2.1,0.00684,1e-05,1.30762]
[1777633961975,43.26,77277.56,2.1,0.00684,1e-05,1.30826]
[1777633967010,43.26,77278.07,2.1,0.00685,1e-05,1.30883]
[1777633972045,43.26,77279.71,2.1,0.00686,1e-05,1.31064]
[1777633977080,43.26,77285.09,2.1,0.00689,1e-05,1.31661]
[1777633982121,43.26,77288.94,2.1,0.00692,1e-05,1.32089]
[1777633987157,43.26,77293.9,2.1,0.00695,1e-05,1.32643]
[1777633992192,43.26,77293.87,2.1,0.00695,1e-05,1.3264]
[1777633997230,43.26,77297.03,2.1,0.00697,1e-05,1.32994]
[1777634002267,43.26,77298.09,2.1,0.00698,1e-05,1.33112]
[1777634007302,43.26,77303.2,2.1,0.00701,1e-05,1.33686]
[1777634012338,43.26,77302.98,2.1,0.007,1e-05,1.33546]
[1777634017373,43.26,77302.85,2.1,0.007,1e-05,1.33532]
[1777634022411,43.26,77303.02,2.1,0.007,1e-05,1.33551]
[1777634027446,43.26,77303.12,2.1,0.00701,1e-05,1.33562]
[1777634032481,43.26,77302.92,2.1,0.007,1e-05,1.3354]
[1777634037516,43.26,77303.15,2.1,0.00701,1e-05,1.33565]
[1777634043558,43.26,77303.24,2.1,0.00701,1e-05,1.33575]
[1777634048593,43.26,77303.17,2.1,0.00701,1e-05,1.33568]
[1777634053628,43.26,77303.16,2.1,0.00701,1e-05,1.33566]
[1777634059671,43.26,77305.23,2.1,0.00702,1e-05,1.33799]
[1777634064705,43.26,77311.36,2.1,0.00706,1e-05,1.34491]
[1777634069740,43.26,77308.67,2.1,0.00704,1e-05,1.34187]
[1777634074776,43.26,77308.19,2.1,0.00703,1e-05,1.34017]
[1777634079811,43.26,77309.76,2.1,0.00704,1e-05,1.34195]
[1777634084845,43.26,77309.29,2.1,0.00704,1e-05,1.34142]
[1777634089881,43.26,77309.65,2.1,0.00704,1e-05,1.34182]
[1777634094916,43.26,77309.76,2.1,0.00704,1e-05,1.34195]
[1777634099951,43.26,77310.5,2.1,0.00705,1e-05,1.34278]
[1777634104986,43.26,77308.5,2.1,0.00704,1e-05,1.34052]
[1777634110021,43.26,77308.61,2.1,0.00704,1e-05,1.34065]
[1777634115057,43.26,77307.32,2.1,0.00703,1e-05,1.33919]
[1777634120092,43.26,77307.9,2.1,0.00703,1e-05,1.33985]
[1777634125127,43.26,77308.34,2.1,0.00703,1e-05,1.34034]
[1777634130162,43.26,77308.05,2.1,0.00703,1e-05,1.34002]
[1777634135197,43.26,77308.09,2.1,0.00703,1e-05,1.33891]
[1777634140232,43.26,77301.82,2.1,0.00699,1e-05,1.33185]
[1777634145269,43.26,77301.36,2.1,0.00698,1e-05,1.33134]
[1777634151309,43.26,77301.33,2.1,0.00698,1e-05,1.3313]
[1777634156343,43.26,77299.98,2.1,0.00697,1e-05,1.32979]
[1777634161382,43.26,77295.65,2.1,0.00694,1e-05,1.32494]
[1777634166417,43.26,77296.48,2.1,0.00695,1e-05,1.32587]
[1777634171453,43.26,77296.3,2.1,0.00695,1e-05,1.32567]
[1777634176489,43.26,77296.95,2.1,0.00695,1e-05,1.3264]
[1777634181524,43.26,77298.94,2.1,0.00697,1e-05,1.32862]
[1777634186559,43.26,77301.11,2.1,0.00698,1e-05,1.33106]
[1777634191594,43.26,77300.92,2.1,0.00697,1e-05,1.32969]
[1777634196636,43.26,77326.04,2.1,0.00714,1e-05,1.3581]
[1777634201671,43.26,77341.08,2.1,0.00724,1e-05,1.37534]
[1777634206708,43.26,77343.43,2.1,0.00726,1e-05,1.37805]
[1777634212748,43.26,77348.84,2.1,0.00729,1e-05,1.38431]
[1777634218790,43.26,77347.24,2.1,0.00728,1e-05,1.38245]
[1777634222825,43.26,77342.7,2.1,0.00725,1e-05,1.37721]
[1777634227853,43.26,77341.25,2.1,0.00724,1e-05,1.37554]
[1777634232888,43.26,77341.12,2.1,0.00724,1e-05,1.37539]
[1777634237923,43.26,77340.88,2.1,0.00724,1e-05,1.37511]
[1777634243965,43.26,77340.88,2.1,0.00724,1e-05,1.37511]
[1777634251015,43.26,77341.06,2.1,0.00723,1e-05,1.37414]
[1777634256050,43.26,77340.86,2.1,0.00723,1e-05,1.37391]
[1777634261085,43.26,77341.5,2.1,0.00724,1e-05,1.37464]
[1777634266119,43.26,77344.76,2.1,0.00726,1e-05,1.3784]
[1777634267128,43.26,77344.76,2.1,0.00726,1e-05,1.3784]
[1777634272162,43.26,77355.52,2.1,0.00733,1e-05,1.39087]
[1777634277197,43.26,77368.55,2.1,0.00742,1e-05,1.4061]
[1777634282231,43.26,77366.4,2.1,0.00741,1e-05,1.40358]
[1777634287267,43.26,77369.74,2.1,0.00743,1e-05,1.4075]
[1777634292302,43.26,77372.75,2.1,0.00745,1e-05,1.41104]
[1777634297336,43.26,77385.42,2.1,0.00754,1e-05,1.42602]
[1777634302371,43.26,77380.32,2.1,0.00751,1e-05,1.41997]
[1777634307407,43.26,77381.14,2.1,0.00751,1e-05,1.42094]
[1777634312442,43.26,77380.77,2.1,0.0075,1e-05,1.4193]
[1777634317477,43.26,77381.61,2.1,0.00751,1e-05,1.42029]
[1777634322512,43.26,77380.12,2.1,0.0075,1e-05,1.41853]
[1777634327547,43.26,77376.76,2.1,0.00747,1e-05,1.41456]
[1777634332582,43.26,77374.06,2.1,0.00746,1e-05,1.41138]
[1777634337619,43.26,77375.33,2.1,0.00746,1e-05,1.41287]
[1777634342653,43.26,77368.53,2.1,0.00742,1e-05,1.40488]
[1777634347688,43.26,77370.74,2.1,0.00743,1e-05,1.40747]
[1777634352723,43.26,77370.09,2.1,0.00743,1e-05,1.40671]
[1777634357758,43.26,77372.09,2.1,0.00744,1e-05,1.40906]
[1777634362793,43.26,77373.6,2.1,0.00745,1e-05,1.41084]
[1777634367831,43.26,77374.42,2.1,0.00746,1e-05,1.4118]
[1777634372866,43.26,77379.78,2.1,0.00749,1e-05,1.41692]
[1777634377901,43.26,77384.37,2.1,0.00752,1e-05,1.42235]
[1777634382938,43.26,77399.01,2.1,0.00762,1e-05,1.43979]
[1777634387972,43.26,77401.41,2.1,0.00764,1e-05,1.44266]
[1777634393007,43.26,77409.49,2.1,0.0077,1e-05,1.45238]
[1777634398043,43.26,77410.93,2.1,0.00771,1e-05,1.45411]
[1777634403079,43.26,77421.84,2.1,0.00779,1e-05,1.46733]
[1777634408115,43.26,77420.91,2.1,0.00778,1e-05,1.4662]
[1777634413150,43.26,77421.85,2.1,0.00779,1e-05,1.46734]
[1777634418185,43.26,77421.12,2.1,0.00778,1e-05,1.46645]
[1777634423220,43.26,77417.26,2.1,0.00775,1e-05,1.46177]
[1777634428255,43.26,77421.44,2.1,0.00778,1e-05,1.46684]
[1777634433290,43.26,77421.98,2.1,0.00778,1e-05,1.46626]
[1777634438325,43.26,77422.83,2.1,0.00779,1e-05,1.46729]
[1777634442354,43.26,77442.23,2.1,0.00793,1e-05,1.49104]
[1777634447390,43.26,77436.21,2.1,0.00789,1e-05,1.48363]
[1777634452425,43.26,77436.43,2.1,0.00789,1e-05,1.4839]
[1777634457460,43.26,77436.81,2.1,0.00789,1e-05,1.48437]
[1777634462495,43.26,77441.01,2.1,0.00792,1e-05,1.48953]
[1777634467548,43.26,77440.95,2.1,0.00792,1e-05,1.48946]
[1777634472576,43.26,77440.31,2.1,0.00792,1e-05,1.48867]
[1777634477611,43.26,77455.79,2.1,0.00803,1e-05,1.50782]
[1777634482646,43.26,77465.04,2.1,0.0081,1e-05,1.51935]
[1777634485696,43.26,77499.68,2.1,0.00836,1e-05,1.56318]
[1777634486943,43.26,77543.59,2.1,0.0087,1e-05,1.62021]
[1777634490720,43.26,77563.19,2.1,0.00885,1e-05,1.6445]
[1777634495756,43.25,77568.93,2.1,0.00888,1e-05,1.64964]
[1777634500792,43.25,77570.42,2.1,0.00889,1e-05,1.65035]
[1777634505830,43.24,77558.94,2.1,0.00879,1e-05,1.63391]
[1777634510943,43.24,77552.26,2.1,0.00873,1e-05,1.62422]
[1777634516949,43.23,77536.2,2.1,0.00859,1e-05,1.60193]
[1777634520939,43.23,77501.17,2.1,0.00832,1e-05,1.55611]
[1777634525971,43.23,77489.48,2.1,0.00823,1e-05,1.54093]
[1777634531007,43.22,77502.67,2.1,0.00833,1e-05,1.55739]
[1777634536043,43.22,77511.72,2.1,0.00839,1e-05,1.56849]
[1777634541078,43.22,77510.45,2.1,0.00838,1e-05,1.56637]
[1777634546113,43.22,77510.23,2.1,0.00837,1e-05,1.56559]
[1777634551148,43.22,77495.95,2.1,0.00826,1e-05,1.54565]
[1777634556184,43.21,77489.29,2.1,0.0082,1e-05,1.53695]
[1777634561219,43.21,77488.83,2.1,0.0082,1e-05,1.53614]
[1777634566254,43.21,77496.01,2.1,0.00825,1e-05,1.54498]
[1777634571289,43.21,77486.25,2.1,0.00818,1e-05,1.53233]
[1777634576324,43.21,77473.53,2.1,0.00808,1e-05,1.5162]
[1777634581359,43.21,77469.21,2.1,0.00805,1e-05,1.51076]
[1777634586394,43.21,77466.79,2.1,0.00803,1e-05,1.50773]
[1777634591429,43.21,77459.32,2.1,0.00797,1e-05,1.49846]
[1777634596463,43.21,77463.24,2.1,0.008,1e-05,1.50332]
[1777634601498,43.21,77460.8,2.1,0.00799,1e-05,1.50029]
[1777634606534,43.21,77459.86,2.1,0.00798,1e-05,1.49913]
[1777634611569,43.21,77459.71,2.1,0.00797,1e-05,1.49769]
[1777634616604,43.21,77459.23,2.1,0.00797,1e-05,1.49709]
[1777634621660,43.21,77453.12,2.1,0.00792,1e-05,1.48954]
[1777634623666,43.21,77427.34,2.1,0.00774,1e-05,1.45804]
[1777634628701,43.21,77426.3,2.1,0.00773,1e-05,1.45679]
[1777634633736,43.21,77426.26,2.1,0.00773,1e-05,1.45674]
[1777634638771,43.21,77425.88,2.1,0.00772,1e-05,1.45628]
[1777634643806,43.21,77426.22,2.1,0.00773,1e-05,1.45669]
[1777634648841,43.21,77426.52,2.1,0.00773,1e-05,1.45705]
[1777634653876,43.21,77426.29,2.1,0.00773,1e-05,1.45677]
[1777634658910,43.21,77417.3,2.1,0.00766,1e-05,1.44593]
[1777634663946,43.21,77415.66,2.1,0.00765,1e-05,1.44395]
[1777634668981,43.21,77413.23,2.1,0.00763,1e-05,1.44104]
[1777634674017,43.21,77408.56,2.1,0.00759,1e-05,1.43423]
[1777634679052,43.21,77407.2,2.1,0.00759,1e-05,1.4326]
[1777634684087,43.21,77402.15,2.1,0.00755,1e-05,1.42658]
[1777634689122,43.21,77398.76,2.1,0.00753,1e-05,1.42255]
[1777634694158,43.21,77393.72,2.1,0.00749,1e-05,1.41658]
[1777634699192,43.21,77407.79,2.1,0.00759,1e-05,1.43331]
[1777634704228,43.21,77415.48,2.1,0.00764,1e-05,1.44252]
[1777634709264,43.21,77410.71,2.1,0.00761,1e-05,1.4368]
[1777634714299,43.21,77404.44,2.1,0.00757,1e-05,1.42931]
[1777634719334,43.21,77390.68,2.1,0.00747,1e-05,1.41299]
[1777634724370,43.21,77382.77,2.1,0.00741,1e-05,1.40368]
[1777634729405,43.21,77381.78,2.1,0.00741,1e-05,1.40251]
[1777634734441,43.21,77380.23,2.1,0.00739,1e-05,1.3995]
[1777634739475,43.21,77383.65,2.1,0.00741,1e-05,1.40351]
[1777634744510,43.21,77383.86,2.1,0.00742,1e-05,1.40376]
[1777634749546,43.21,77384.0,2.1,0.00742,1e-05,1.40392]
[1777634754581,43.21,77383.62,2.1,0.00741,1e-05,1.40347]
[1777634759615,43.21,77392.36,2.1,0.00747,1e-05,1.41377]
[1777634765379,43.21,77396.84,2.1,0.00751,1e-05,1.41907]
[1777634770693,43.21,77395.68,2.1,0.0075,1e-05,1.41769]
[1777634775728,43.21,77390.62,2.1,0.00746,1e-05,1.41171]
[1777634780763,43.21,77389.18,2.1,0.00745,1e-05,1.41001]
[1777634785798,43.21,77374.2,2.1,0.00735,1e-05,1.39245]
[1777634790834,43.21,77364.48,2.1,0.00728,1e-05,1.38115]
[1777634795870,43.21,77366.33,2.1,0.00729,1e-05,1.38211]
[1777634800905,43.21,77365.21,2.1,0.00728,1e-05,1.38081]
[1777634805940,43.21,77364.14,2.1,0.00727,1e-05,1.37957]
[1777634810975,43.21,77357.36,2.1,0.00723,1e-05,1.37174]
[1777634816010,43.21,77367.49,2.1,0.0073,1e-05,1.38345]
[1777634821044,43.21,77368.49,2.1,0.0073,1e-05,1.38461]
[1777634826080,43.21,77367.26,2.1,0.0073,1e-05,1.38319]
[1777634831115,43.21,77370.66,2.1,0.00732,1e-05,1.38714]
[1777634836150,43.21,77370.68,2.1,0.00732,1e-05,1.38716]
[1777634841185,43.21,77370.07,2.1,0.00731,1e-05,1.38645]
[1777634846224,43.21,77364.9,2.1,0.00728,1e-05,1.38045]
[1777634851259,43.21,77361.03,2.1,0.00725,1e-05,1.37479]
[1777634856294,43.21,77357.85,2.1,0.00723,1e-05,1.37112]
[1777634861329,43.21,77356.14,2.1,0.00721,1e-05,1.36916]
[1777634866364,43.21,77353.74,2.1,0.0072,1e-05,1.3664]
[1777634871399,43.21,77348.0,2.1,0.00716,1e-05,1.35981]
[1777634876437,43.21,77349.16,2.1,0.00717,1e-05,1.36114]
[1777634881470,43.21,77347.79,2.1,0.00716,1e-05,1.35957]
[1777634886505,43.21,77347.91,2.1,0.00716,1e-05,1.35971]
[1777634891540,43.21,77347.59,2.1,0.00716,1e-05,1.35935]
[1777634896575,43.21,77346.97,2.1,0.00715,1e-05,1.35864]
[1777634901610,43.21,77347.53,2.1,0.00716,1e-05,1.35928]
[1777634907652,43.21,77347.31,2.1,0.00715,1e-05,1.35903]
[1777634912687,43.21,77344.38,2.1,0.00713,1e-05,1.35451]
[1777634917722,43.21,77341.47,2.1,0.00711,1e-05,1.35119]
[1777634922757,43.21,77338.37,2.1,0.00709,1e-05,1.34767]
[1777634927792,43.21,77336.05,2.1,0.00707,1e-05,1.34503]
[1777634932826,43.21,77333.0,2.1,0.00705,1e-05,1.34158]
[1777634937862,43.21,77338.39,2.1,0.00709,1e-05,1.34769]
[1777634942897,43.21,77339.23,2.1,0.00709,1e-05,1.34864]
[1777634947931,43.21,77342.61,2.1,0.00712,1e-05,1.35249]
[1777634952967,43.21,77342.09,2.1,0.00711,1e-05,1.3519]
[1777634959009,43.21,77344.32,2.1,0.00713,1e-05,1.35444]
[1777634964045,43.21,77348.37,2.1,0.00716,1e-05,1.35907]
[1777634969081,43.21,77352.25,2.1,0.00718,1e-05,1.36351]
[1777634974118,43.21,77361.06,2.1,0.00723,1e-05,1.37246]
[1777634979153,43.21,77360.55,2.1,0.00723,1e-05,1.37187]
[1777634984187,43.21,77360.4,2.1,0.00723,1e-05,1.3717]
[1777634989222,43.21,77362.0,2.1,0.00724,1e-05,1.37355]
[1777634994258,43.21,77361.15,2.1,0.00724,1e-05,1.37257]
[1777634999293,43.21,77362.52,2.1,0.00724,1e-05,1.37415]
[1777635004333,43.21,77365.99,2.1,0.00727,1e-05,1.37816]
[1777635009367,43.21,77367.57,2.1,0.00728,1e-05,1.37999]
[1777635014403,43.21,77373.09,2.1,0.00732,1e-05,1.38639]
[1777635019437,43.21,77396.57,2.1,0.00748,1e-05,1.41392]
[1777635024473,43.21,77393.72,2.1,0.00746,1e-05,1.41055]
[1777635029508,43.21,77396.75,2.1,0.00748,1e-05,1.41413]
[1777635035550,43.21,77398.67,2.1,0.00749,1e-05,1.41519]
[1777635040585,43.21,77395.22,2.1,0.00746,1e-05,1.41112]
[1777635045620,43.21,77396.35,2.1,0.00747,1e-05,1.41245]
[1777635050655,43.21,77397.35,2.1,0.00748,1e-05,1.41363]
[1777635055690,43.21,77399.01,2.1,0.00749,1e-05,1.41559]
[1777635061732,43.21,77400.35,2.1,0.0075,1e-05,1.41718]
[1777635066767,43.21,77407.76,2.1,0.00755,1e-05,1.42598]
[1777635071801,43.21,77407.82,2.1,0.00755,1e-05,1.42605]
[1777635076839,43.21,77399.5,2.1,0.00749,1e-05,1.41617]
[1777635081874,43.21,77398.94,2.1,0.00749,1e-05,1.41551]
[1777635086909,43.21,77396.7,2.1,0.00747,1e-05,1.41286]
[1777635091944,43.21,77395.71,2.1,0.00746,1e-05,1.41049]
[1777635096978,43.21,77394.18,2.1,0.00745,1e-05,1.40869]
[1777635102014,43.21,77403.74,2.1,0.00752,1e-05,1.41999]
[1777635107049,43.21,77401.92,2.1,0.0075,1e-05,1.41783]
[1777635112084,43.21,77394.4,2.1,0.00745,1e-05,1.40895]
[1777635117118,43.21,77387.65,2.1,0.0074,1e-05,1.40101]
[1777635122154,43.21,77386.31,2.1,0.0074,1e-05,1.39944]
[1777635128197,43.21,77383.22,2.1,0.00737,1e-05,1.39582]
[1777635133232,43.21,77387.42,2.1,0.0074,1e-05,1.40074]
[1777635138268,43.21,77388.53,2.1,0.00741,1e-05,1.40204]
[1777635143303,43.21,77386.53,2.1,0.0074,1e-05,1.3997]
[1777635148338,43.21,77386.61,2.1,0.0074,1e-05,1.39979]
[1777635153373,43.21,77381.94,2.1,0.00736,1e-05,1.39313]
[1777635158408,43.21,77387.91,2.1,0.0074,1e-05,1.40011]
[1777635163443,43.21,77394.42,2.1,0.00745,1e-05,1.40777]
[1777635168478,43.21,77393.52,2.1,0.00744,1e-05,1.40671]
[1777635173513,43.21,77385.07,2.1,0.00738,1e-05,1.39679]
[1777635178550,43.21,77385.28,2.1,0.00738,1e-05,1.39703]
[1777635183586,43.21,77385.49,2.1,0.00738,1e-05,1.39728]
[1777635188621,43.21,77385.35,2.1,0.00738,1e-05,1.39712]
[1777635193655,43.21,77385.24,2.1,0.00738,1e-05,1.39699]
[1777635198691,43.21,77385.18,2.1,0.00738,1e-05,1.39692]
[1777635203726,43.21,77383.47,2.1,0.00737,1e-05,1.39492]
[1777635208761,43.21,77383.37,2.1,0.00737,1e-05,1.3948]
[1777635213796,43.21,77382.66,2.1,0.00736,1e-05,1.39278]
[1777635219838,43.21,77382.84,2.1,0.00736,1e-05,1.39299]
[1777635224872,43.21,77382.71,2.1,0.00736,1e-05,1.39283]
[1777635229908,43.21,77381.18,2.1,0.00735,1e-05,1.39105]
[1777635234943,43.21,77381.39,2.1,0.00735,1e-05,1.39129]
[1777635239978,43.21,77387.28,2.1,0.00739,1e-05,1.39818]
[1777635245013,43.21,77386.89,2.1,0.00739,1e-05,1.39772]
[1777635250049,43.21,77382.24,2.1,0.00736,1e-05,1.39229]
[1777635255084,43.21,77379.85,2.1,0.00734,1e-05,1.3895]
[1777635260119,43.21,77377.1,2.1,0.00732,1e-05,1.3863]
[1777635265155,43.21,77363.14,2.1,0.00722,1e-05,1.37014]
[1777635270189,43.21,77361.66,2.1,0.00721,1e-05,1.36843]
[1777635275225,43.21,77358.83,2.1,0.00719,1e-05,1.364]
[1777635280260,43.21,77361.8,2.1,0.00721,1e-05,1.36741]
[1777635285295,43.21,77364.89,2.1,0.00723,1e-05,1.37097]
[1777635290330,43.21,77364.41,2.1,0.00723,1e-05,1.37042]
[1777635295365,43.21,77364.53,2.1,0.00723,1e-05,1.37056]
[1777635300400,43.21,77364.54,2.1,0.00723,1e-05,1.37057]
[1777635305435,43.21,77367.19,2.1,0.00725,1e-05,1.37363]
[1777635310470,43.21,77366.62,2.1,0.00724,1e-05,1.37297]
[1777635317518,43.21,77366.08,2.1,0.00724,1e-05,1.37234]
[1777635322554,43.21,77366.85,2.1,0.00724,1e-05,1.37323]
[1777635327589,43.21,77361.56,2.1,0.00721,1e-05,1.36714]
[1777635332624,43.21,77360.16,2.1,0.00719,1e-05,1.36435]
[1777635337659,43.21,77356.44,2.1,0.00717,1e-05,1.36009]
[1777635342696,43.21,77356.82,2.1,0.00717,1e-05,1.36052]
[1777635347732,43.21,77352.8,2.1,0.00714,1e-05,1.35592]
[1777635352767,43.21,77349.51,2.1,0.00712,1e-05,1.35217]
[1777635357802,43.21,77340.79,2.1,0.00706,1e-05,1.34226]
[1777635362838,43.21,77340.87,2.1,0.00706,1e-05,1.34235]
[1777635367873,43.21,77334.08,2.1,0.00702,1e-05,1.33468]
[1777635372908,43.21,77333.03,2.1,0.00701,1e-05,1.33349]
[1777635377943,43.21,77338.05,2.1,0.00704,1e-05,1.33916]
[1777635382978,43.21,77341.17,2.1,0.00707,1e-05,1.34269]
[1777635388014,43.21,77340.24,2.1,0.00706,1e-05,1.34164]
[1777635393048,43.21,77340.69,2.1,0.00706,1e-05,1.34098]
[1777635398085,43.21,77340.88,2.1,0.00706,1e-05,1.3412]
[1777635403118,43.21,77342.05,2.1,0.00706,1e-05,1.34252]
[1777635408154,43.21,77342.64,2.1,0.00707,1e-05,1.34319]
[1777635413189,43.21,77341.66,2.1,0.00706,1e-05,1.34208]
[1777635418658,43.21,77341.73,2.1,0.00706,1e-05,1.34216]
[1777635424266,43.21,77341.39,2.1,0.00706,1e-05,1.34178]
[1777635429301,43.21,77341.75,2.1,0.00706,1e-05,1.34218]
[1777635435343,43.21,77342.15,2.1,0.00707,1e-05,1.34264]
[1777635440378,43.21,77350.44,2.1,0.00712,1e-05,1.35206]
[1777635445413,43.21,77350.78,2.1,0.00712,1e-05,1.35245]
[1777635451455,43.21,77351.04,2.1,0.00712,1e-05,1.35157]
[1777635456490,43.21,77350.86,2.1,0.00712,1e-05,1.35137]
[1777635462532,43.21,77351.35,2.1,0.00712,1e-05,1.35193]
[1777635467567,43.21,77351.79,2.1,0.00712,1e-05,1.35243]
[1777635473609,43.21,77350.45,2.1,0.00712,1e-05,1.3509]
[1777635478644,43.21,77352.39,2.1,0.00713,1e-05,1.35311]
[1777635483679,43.21,77361.37,2.1,0.00719,1e-05,1.36339]
[1777635488716,43.21,77360.37,2.1,0.00718,1e-05,1.36224]
[1777635493751,43.21,77359.53,2.1,0.00718,1e-05,1.36128]
[1777635498786,43.21,77357.48,2.1,0.00716,1e-05,1.35893]
[1777635503821,43.21,77357.2,2.1,0.00716,1e-05,1.35861]
[1777635508856,43.21,77357.51,2.1,0.00716,1e-05,1.35896]
[1777635513891,43.21,77357.35,2.1,0.00716,1e-05,1.3576]
[1777635518926,43.21,77357.02,2.1,0.00715,1e-05,1.35723]
[1777635523961,43.21,77357.08,2.1,0.00715,1e-05,1.3573]
[1777635528995,43.21,77358.73,2.1,0.00716,1e-05,1.35918]
[1777635537054,43.21,77358.77,2.1,0.00716,1e-05,1.35923]
[1777635542089,43.21,77358.42,2.1,0.00716,1e-05,1.35883]
[1777635547124,43.21,77359.18,2.1,0.00717,1e-05,1.3597]
[1777635552160,43.21,77358.82,2.1,0.00717,1e-05,1.35929]
[1777635557195,43.21,77358.94,2.1,0.00717,1e-05,1.35942]
[1777635562230,43.21,77358.91,2.1,0.00717,1e-05,1.35939]
[1777635567265,43.21,77359.01,2.1,0.00717,1e-05,1.3595]
[1777635572300,43.21,77358.7,2.1,0.00716,1e-05,1.35797]
[1777635577335,43.21,77355.18,2.1,0.00713,1e-05,1.35395]
[1777635582370,43.21,77355.32,2.1,0.00714,1e-05,1.35411]
[1777635587405,43.21,77356.13,2.1,0.00714,1e-05,1.35504]
[1777635592439,43.21,77356.3,2.1,0.00714,1e-05,1.35523]
[1777635597475,43.21,77355.25,2.1,0.00714,1e-05,1.35403]
[1777635602510,43.21,77354.84,2.1,0.00713,1e-05,1.35356]
[1777635607544,43.21,77351.87,2.1,0.00711,1e-05,1.35018]
[1777635612580,43.21,77354.94,2.1,0.00713,1e-05,1.35368]
[1777635618622,43.21,77355.16,2.1,0.00713,1e-05,1.35393]
[1777635623657,43.21,77356.28,2.1,0.00714,1e-05,1.35521]
[1777635628692,43.21,77363.74,2.1,0.00719,1e-05,1.36375]
[1777635633726,43.21,77363.82,2.1,0.00719,1e-05,1.36266]
[1777635638762,43.21,77364.74,2.1,0.00719,1e-05,1.36372]
[1777635643797,43.21,77364.83,2.1,0.00719,1e-05,1.36382]
[1777635648832,43.21,77364.55,2.1,0.00719,1e-05,1.3635]
[1777635655882,43.21,77364.52,2.1,0.00719,1e-05,1.36347]
[1777635660917,43.21,77368.54,2.1,0.00722,1e-05,1.36809]
[1777635665952,43.21,77380.38,2.1,0.0073,1e-05,1.38178]
[1777635670987,43.21,77378.46,2.1,0.00729,1e-05,1.37955]
[1777635676024,43.21,77380.2,2.1,0.0073,1e-05,1.38157]
[1777635681059,43.21,77378.98,2.1,0.00729,1e-05,1.38015]
[1777635686094,43.21,77378.4,2.1,0.00729,1e-05,1.37948]
[1777635691129,43.21,77375.28,2.1,0.00726,1e-05,1.37468]
[1777635696164,43.21,77373.54,2.1,0.00725,1e-05,1.37267]
[1777635701198,43.21,77371.33,2.1,0.00723,1e-05,1.37012]
[1777635706234,43.21,77370.97,2.1,0.00723,1e-05,1.36971]
[1777635713283,43.21,77370.85,2.1,0.00723,1e-05,1.36957]
[1777635718318,43.21,77370.65,2.1,0.00723,1e-05,1.36934]
[1777635723353,43.21,77363.54,2.1,0.00718,1e-05,1.36117]
[1777635728388,43.21,77360.22,2.1,0.00716,1e-05,1.35736]
[1777635733423,43.21,77361.92,2.1,0.00717,1e-05,1.35931]
[1777635738458,43.21,77362.09,2.1,0.00717,1e-05,1.3595]
[1777635743493,43.21,77362.45,2.1,0.00717,1e-05,1.35992]
[1777635748528,43.21,77359.51,2.1,0.00715,1e-05,1.35655]
[1777635754570,43.21,77360.36,2.1,0.00715,1e-05,1.35635]
[1777635759605,43.21,77360.48,2.1,0.00715,1e-05,1.35649]
[1777635764640,43.21,77360.24,2.1,0.00715,1e-05,1.35621]
[1777635769675,43.21,77359.79,2.1,0.00715,1e-05,1.3557]
[1777635774710,43.21,77365.1,2.1,0.00718,1e-05,1.36178]
[1777635779745,43.21,77365.29,2.1,0.00718,1e-05,1.362]
[1777635784780,43.21,77365.55,2.1,0.00719,1e-05,1.36229]
[1777635789815,43.21,77366.22,2.1,0.00719,1e-05,1.36306]
[1777635794849,43.21,77367.31,2.1,0.0072,1e-05,1.36432]
[1777635799885,43.21,77367.37,2.1,0.0072,1e-05,1.36438]
[1777635804920,43.21,77367.98,2.1,0.0072,1e-05,1.36509]
[1777635810962,43.21,77368.42,2.1,0.00721,1e-05,1.36559]
[1777635815997,43.21,77369.8,2.1,0.00721,1e-05,1.366]
[1777635822039,43.21,77370.26,2.1,0.00721,1e-05,1.36653]
[1777635827075,43.21,77385.24,2.1,0.00731,1e-05,1.38385]
[1777635832109,43.21,77390.91,2.1,0.00735,1e-05,1.39045]
[1777635837144,43.21,77394.92,2.1,0.00738,1e-05,1.39514]
[1777635842182,43.21,77403.56,2.1,0.00744,1e-05,1.40528]
[1777635847217,43.21,77393.44,2.1,0.00737,1e-05,1.39341]
[1777635852252,43.21,77392.42,2.1,0.00736,1e-05,1.39222]
[1777635857288,43.21,77380.79,2.1,0.00728,1e-05,1.37869]
[1777635862323,43.21,77384.16,2.1,0.00731,1e-05,1.3826]
[1777635867358,43.21,77386.39,2.1,0.00732,1e-05,1.38519]
[1777635872393,43.21,77387.4,2.1,0.00732,1e-05,1.38517]
[1777635877428,43.21,77385.98,2.1,0.00731,1e-05,1.38352]
[1777635882463,43.21,77386.63,2.1,0.00732,1e-05,1.38427]
[1777635887499,43.21,77388.05,2.1,0.00733,1e-05,1.38593]
[1777635892538,43.21,77388.37,2.1,0.00733,1e-05,1.3863]
[1777635897573,43.21,77395.13,2.1,0.00738,1e-05,1.39419]
[1777635902609,43.21,77401.81,2.1,0.00742,1e-05,1.40202]
[1777635907644,43.21,77402.32,2.1,0.00743,1e-05,1.40262]
[1777635912678,43.21,77392.77,2.1,0.00736,1e-05,1.39143]
[1777635917713,43.21,77399.3,2.1,0.00741,1e-05,1.39907]
[1777635922748,43.21,77398.93,2.1,0.0074,1e-05,1.39864]
[1777635927784,43.21,77407.14,2.1,0.00746,1e-05,1.40829]
[1777635932820,43.21,77408.46,2.1,0.00746,1e-05,1.40864]
[1777635938862,43.21,77410.74,2.1,0.00748,1e-05,1.41134]
[1777635943897,43.21,77410.8,2.1,0.00748,1e-05,1.41141]
[1777635948932,43.21,77412.03,2.1,0.00749,1e-05,1.41286]
[1777635953967,43.21,77399.06,2.1,0.0074,1e-05,1.39759]
[1777635959002,43.21,77393.56,2.1,0.00736,1e-05,1.39116]
[1777635964041,43.21,77393.39,2.1,0.00736,1e-05,1.39096]
[1777635969080,43.21,77381.85,2.1,0.00728,1e-05,1.37754]
[1777635974114,43.21,77380.11,2.1,0.00727,1e-05,1.37552]
[1777635979150,43.21,77377.8,2.1,0.00725,1e-05,1.37285]
[1777635984606,43.21,77377.01,2.1,0.00725,1e-05,1.37194]
[1777635990227,43.21,77377.4,2.1,0.00725,1e-05,1.37239]
[1777635995264,43.21,77377.58,2.1,0.00724,1e-05,1.37141]
[1777636000299,43.21,77380.77,2.1,0.00727,1e-05,1.3751]
[1777636005334,43.21,77383.27,2.1,0.00728,1e-05,1.37799]
[1777636010372,43.21,77382.43,2.1,0.00728,1e-05,1.37702]
[1777636015407,43.21,77381.14,2.1,0.00727,1e-05,1.37553]
[1777636020442,43.21,77382.55,2.1,0.00728,1e-05,1.37716]
[1777636025477,43.21,77382.37,2.1,0.00728,1e-05,1.37695]
[1777636030514,43.21,77381.53,2.1,0.00727,1e-05,1.37598]
[1777636035549,43.21,77381.5,2.1,0.00727,1e-05,1.37594]
[1777636040585,43.21,77382.18,2.1,0.00728,1e-05,1.37673]
[1777636045621,43.21,77380.95,2.1,0.00727,1e-05,1.37531]
[1777636050656,43.21,77379.91,2.1,0.00726,1e-05,1.3741]
[1777636055690,43.21,77380.49,2.1,0.00726,1e-05,1.37359]
[1777636060726,43.21,77380.27,2.1,0.00726,1e-05,1.37333]
[1777636065761,43.21,77378.84,2.1,0.00725,1e-05,1.37168]
[1777636070796,43.21,77377.07,2.1,0.00723,1e-05,1.36964]
[1777636075832,43.21,77376.57,2.1,0.00723,1e-05,1.36906]
[1777636080867,43.21,77373.36,2.1,0.00721,1e-05,1.36537]
[1777636085903,43.21,77373.34,2.1,0.00721,1e-05,1.36535]
[1777636090938,43.21,77374.15,2.1,0.00721,1e-05,1.36628]
[1777636095972,43.21,77372.1,2.1,0.0072,1e-05,1.36392]
[1777636101008,43.21,77371.76,2.1,0.0072,1e-05,1.36353]
[1777636106043,43.21,77361.24,2.1,0.00713,1e-05,1.35149]
[1777636111078,43.21,77359.17,2.1,0.00711,1e-05,1.34796]
[1777636116113,43.21,77362.08,2.1,0.00713,1e-05,1.35127]
[1777636121147,43.21,77364.42,2.1,0.00714,1e-05,1.35394]
[1777636126183,43.21,77364.77,2.1,0.00714,1e-05,1.35434]
[1777636131218,43.21,77367.11,2.1,0.00716,1e-05,1.35702]
[1777636136253,43.21,77367.3,2.1,0.00716,1e-05,1.35724]
[1777636141289,43.21,77366.87,2.1,0.00716,1e-05,1.35675]
[1777636146322,43.21,77360.99,2.1,0.00712,1e-05,1.35003]
[1777636151359,43.21,77344.08,2.1,0.00701,1e-05,1.33087]
[1777636156392,43.21,77337.34,2.1,0.00696,1e-05,1.3233]
[1777636161428,43.21,77332.71,2.1,0.00693,1e-05,1.31812]
[1777636166463,43.21,77335.51,2.1,0.00695,1e-05,1.32125]
[1777636171498,43.21,77329.67,2.1,0.00691,1e-05,1.31358]
[1777636176533,43.21,77327.42,2.1,0.00689,1e-05,1.31107]
[1777636181568,43.21,77328.69,2.1,0.0069,1e-05,1.31249]
[1777636186602,43.21,77329.79,2.1,0.00691,1e-05,1.31371]
[1777636191638,43.21,77347.32,2.1,0.00702,1e-05,1.33337]
[1777636196675,43.21,77350.79,2.1,0.00705,1e-05,1.33728]
[1777636201710,43.21,77347.45,2.1,0.00702,1e-05,1.33351]
[1777636206745,43.21,77350.91,2.1,0.00705,1e-05,1.33742]
[1777636211780,43.21,77358.43,2.1,0.0071,1e-05,1.34595]
[1777636216815,43.21,77357.27,2.1,0.00709,1e-05,1.34463]
[1777636221850,43.21,77357.2,2.1,0.00709,1e-05,1.34455]
[1777636226884,43.21,77361.9,2.1,0.00712,1e-05,1.3499]
[1777636231920,43.21,77362.8,2.1,0.00712,1e-05,1.34975]
[1777636236955,43.21,77361.34,2.1,0.00711,1e-05,1.34809]
[1777636241990,43.21,77360.44,2.1,0.0071,1e-05,1.34706]
[1777636247026,43.21,77352.32,2.1,0.00705,1e-05,1.33785]
[1777636252061,43.21,77351.65,2.1,0.00705,1e-05,1.33709]
[1777636258103,43.21,77350.59,2.1,0.00704,1e-05,1.33589]
[1777636263138,43.21,77351.84,2.1,0.00705,1e-05,1.33731]
[1777636268174,43.21,77353.43,2.1,0.00706,1e-05,1.33911]
[1777636273208,43.21,77354.26,2.1,0.00706,1e-05,1.34005]
[1777636278244,43.21,77353.74,2.1,0.00706,1e-05,1.33946]
[1777636283279,43.21,77354.08,2.1,0.00706,1e-05,1.33984]
[1777636288314,43.21,77359.68,2.1,0.0071,1e-05,1.3462]
[1777636293349,43.21,77369.2,2.1,0.00716,1e-05,1.35588]
[1777636298385,43.21,77365.59,2.1,0.00713,1e-05,1.35176]
[1777636303419,43.21,77366.19,2.1,0.00714,1e-05,1.35244]
[1777636308455,43.21,77369.91,2.1,0.00716,1e-05,1.3567]
[1777636313490,43.21,77375.28,2.1,0.0072,1e-05,1.36285]
[1777636318525,43.21,77385.84,2.1,0.00727,1e-05,1.37503]
[1777636323560,43.21,77391.09,2.1,0.00731,1e-05,1.38111]
[1777636328596,43.21,77391.6,2.1,0.00731,1e-05,1.38171]
[1777636333631,43.21,77390.15,2.1,0.0073,1e-05,1.38002]
[1777636338666,43.21,77389.78,2.1,0.0073,1e-05,1.37959]
[1777636343701,43.21,77390.15,2.1,0.0073,1e-05,1.38002]
[1777636348736,43.21,77390.2,2.1,0.0073,1e-05,1.38008]
[1777636353771,43.21,77390.52,2.1,0.0073,1e-05,1.37926]
[1777636358806,43.21,77398.19,2.1,0.00735,1e-05,1.38818]
[1777636363841,43.21,77399.25,2.1,0.00736,1e-05,1.38942]
[1777636368876,43.21,77402.72,2.1,0.00738,1e-05,1.39348]
[1777636373911,43.21,77402.1,2.1,0.00738,1e-05,1.39275]
[1777636378946,43.21,77395.1,2.1,0.00733,1e-05,1.38458]
[1777636383982,43.21,77390.68,2.1,0.0073,1e-05,1.37945]
[1777636389016,43.21,77391.69,2.1,0.0073,1e-05,1.38062]
[1777636394050,43.21,77392.13,2.1,0.00731,1e-05,1.38113]
[1777636399086,43.21,77394.04,2.1,0.00732,1e-05,1.38335]
[1777636404120,43.21,77397.46,2.1,0.00734,1e-05,1.38733]
[1777636409157,43.21,77397.12,2.1,0.00734,1e-05,1.38694]
[1777636414192,43.21,77397.16,2.1,0.00733,1e-05,1.38579]
[1777636419227,43.21,77397.46,2.1,0.00734,1e-05,1.38614]
[1777636424262,43.21,77396.99,2.1,0.00733,1e-05,1.38559]
[1777636429297,43.21,77385.08,2.1,0.00725,1e-05,1.37177]
[1777636434332,43.21,77379.84,2.1,0.00722,1e-05,1.36573]
[1777636439366,43.21,77379.88,2.1,0.00722,1e-05,1.36578]
[1777636444401,43.21,77379.26,2.1,0.00721,1e-05,1.36506]
[1777636449441,43.21,77379.23,2.1,0.00721,1e-05,1.36503]
[1777636454476,43.21,77386.5,2.1,0.00726,1e-05,1.37342]
[1777636459511,43.21,77386.86,2.1,0.00726,1e-05,1.37383]
[1777636464546,43.21,77386.92,2.1,0.00726,1e-05,1.3739]
[1777636469581,43.21,77387.47,2.1,0.00727,1e-05,1.37454]
[1777636474616,43.21,77387.29,2.1,0.00726,1e-05,1.37314]
[1777636479650,43.21,77387.72,2.1,0.00726,1e-05,1.37364]
[1777636484686,43.21,77380.25,2.1,0.00721,1e-05,1.36502]
[1777636489722,43.21,77378.68,2.1,0.0072,1e-05,1.36322]
[1777636495763,43.21,77380.49,2.1,0.00721,1e-05,1.3653]
[1777636500801,43.21,77379.77,2.1,0.00721,1e-05,1.36447]
[1777636505836,43.21,77380.84,2.1,0.00722,1e-05,1.3657]
[1777636510871,43.21,77380.47,2.1,0.00721,1e-05,1.36527]
[1777636515906,43.21,77383.53,2.1,0.00724,1e-05,1.3688]
[1777636521947,43.21,77382.1,2.1,0.00723,1e-05,1.36715]
[1777636526983,43.21,77385.13,2.1,0.00725,1e-05,1.37065]
[1777636532018,43.21,77385.74,2.1,0.00724,1e-05,1.37016]
[1777636537053,43.21,77386.13,2.1,0.00725,1e-05,1.37061]
[1777636542089,43.21,77385.73,2.1,0.00724,1e-05,1.37015]
[1777636547123,43.21,77384.9,2.1,0.00724,1e-05,1.36919]
[1777636552158,43.21,77384.88,2.1,0.00724,1e-05,1.36917]
[1777636557192,43.21,77386.3,2.1,0.00725,1e-05,1.37081]
[1777636562227,43.21,77390.65,2.1,0.00728,1e-05,1.37584]
[1777636567263,43.21,77392.57,2.1,0.00729,1e-05,1.37807]
[1777636572298,43.21,77393.03,2.1,0.00729,1e-05,1.3786]
[1777636577333,43.21,77393.13,2.1,0.00729,1e-05,1.37872]
[1777636583374,43.21,77392.96,2.1,0.00729,1e-05,1.37852]
[1777636588409,43.21,77392.71,2.1,0.00729,1e-05,1.37823]
[1777636593445,43.21,77397.26,2.1,0.00732,1e-05,1.38232]
[1777636598482,43.21,77397.08,2.1,0.00732,1e-05,1.38211]
[1777636603517,43.21,77396.88,2.1,0.00731,1e-05,1.38188]
[1777636608552,43.21,77391.03,2.1,0.00727,1e-05,1.37509]
[1777636614593,43.21,77393.54,2.1,0.00729,1e-05,1.378]
[1777636619629,43.21,77394.81,2.1,0.0073,1e-05,1.37947]
[1777636624664,43.21,77396.26,2.1,0.00731,1e-05,1.38116]
[1777636629699,43.21,77397.84,2.1,0.00732,1e-05,1.38299]
[1777636634734,43.21,77399.69,2.1,0.00733,1e-05,1.38515]
[1777636639769,43.21,77399.73,2.1,0.00733,1e-05,1.38519]
[1777636644804,43.21,77400.24,2.1,0.00734,1e-05,1.38579]
[1777636649839,43.21,77413.96,2.1,0.00743,1e-05,1.40185]
[1777636654876,43.21,77425.2,2.1,0.00751,1e-05,1.41391]
[1777636659912,43.21,77437.55,2.1,0.00759,1e-05,1.4286]
[1777636664947,43.21,77439.22,2.1,0.0076,1e-05,1.4306]
[1777636669981,43.21,77433.64,2.1,0.00756,1e-05,1.42394]
[1777636676026,43.21,77434.19,2.1,0.00757,1e-05,1.42459]
[1777636681061,43.21,77434.15,2.1,0.00757,1e-05,1.42454]
[1777636686098,43.21,77433.8,2.1,0.00757,1e-05,1.42413]
[1777636691133,43.21,77433.36,2.1,0.00756,1e-05,1.4236]
[1777636696168,43.21,77433.13,2.1,0.00756,1e-05,1.42333]
[1777636701203,43.21,77429.52,2.1,0.00754,1e-05,1.41903]
[1777636706238,43.21,77435.55,2.1,0.00758,1e-05,1.42621]
[1777636712280,43.21,77436.32,2.1,0.00758,1e-05,1.42591]
[1777636717315,43.21,77438.45,2.1,0.00759,1e-05,1.42845]
[1777636722350,43.21,77451.87,2.1,0.00769,1e-05,1.44456]
[1777636727385,43.21,77450.49,2.1,0.00768,1e-05,1.4429]
[1777636732420,43.21,77450.21,2.1,0.00768,1e-05,1.44256]
[1777636737455,43.21,77449.92,2.1,0.00767,1e-05,1.44221]
[1777636742490,43.21,77449.92,2.1,0.00767,1e-05,1.44221]
[1777636747525,43.21,77446.57,2.1,0.00765,1e-05,1.43818]
[1777636752560,43.21,77446.92,2.1,0.00765,1e-05,1.4386]
[1777636757595,43.21,77446.66,2.1,0.00765,1e-05,1.43829]
[1777636762629,43.21,77446.78,2.1,0.00765,1e-05,1.43843]
[1777636767665,43.21,77444.74,2.1,0.00764,1e-05,1.43598]
[1777636772700,43.21,77444.67,2.1,0.00763,1e-05,1.43467]
[1777636777735,43.21,77444.67,2.1,0.00763,1e-05,1.43467]
[1777636782770,43.21,77444.11,2.1,0.00763,1e-05,1.434]
[1777636787805,43.21,77446.16,2.1,0.00764,1e-05,1.43646]
[1777636792839,43.21,77445.8,2.1,0.00764,1e-05,1.43603]
[1777636797875,43.21,77446.43,2.1,0.00764,1e-05,1.43678]
[1777636802910,43.21,77450.93,2.1,0.00768,1e-05,1.44219]
[1777636807946,43.21,77458.59,2.1,0.00773,1e-05,1.45144]
[1777636812980,43.21,77463.22,2.1,0.00776,1e-05,1.45706]
[1777636818016,43.21,77463.67,2.1,0.00777,1e-05,1.4576]
[1777636826072,43.21,77463.61,2.1,0.00777,1e-05,1.45753]
[1777636831107,43.21,77450.58,2.1,0.00767,1e-05,1.44054]
[1777636836142,43.21,77448.45,2.1,0.00765,1e-05,1.43798]
[1777636841177,43.21,77448.49,2.1,0.00765,1e-05,1.43803]
[1777636848226,43.21,77447.25,2.1,0.00764,1e-05,1.43654]
[1777636853261,43.21,77440.01,2.1,0.00759,1e-05,1.42787]
[1777636858295,43.21,77438.44,2.1,0.00758,1e-05,1.426]
[1777636863331,43.21,77439.05,2.1,0.00758,1e-05,1.42672]
[1777636867360,43.21,77460.0,2.1,0.00773,1e-05,1.45191]
[1777636872401,43.21,77470.97,2.1,0.00781,1e-05,1.46525]
[1777636877436,43.21,77457.44,2.1,0.00772,1e-05,1.44882]
[1777636882471,43.21,77439.4,2.1,0.00759,1e-05,1.42714]
[1777636887506,43.21,77438.82,2.1,0.00758,1e-05,1.42645]
[1777636892541,43.21,77432.82,2.1,0.00753,1e-05,1.41809]
[1777636897576,43.21,77429.09,2.1,0.00751,1e-05,1.41366]
[1777636902610,43.21,77429.01,2.1,0.00751,1e-05,1.41357]
[1777636907646,43.21,77429.26,2.1,0.00751,1e-05,1.41386]
[1777636912681,43.21,77437.69,2.1,0.00757,1e-05,1.42388]
[1777636917716,43.21,77436.64,2.1,0.00756,1e-05,1.42263]
[1777636922751,43.21,77439.96,2.1,0.00758,1e-05,1.42659]
[1777636927786,43.21,77439.35,2.1,0.00758,1e-05,1.42586]
[1777636932821,43.21,77439.3,2.1,0.00758,1e-05,1.4258]
[1777636937855,43.21,77439.64,2.1,0.00758,1e-05,1.42621]
[1777636942891,43.21,77450.48,2.1,0.00766,1e-05,1.43919]
[1777636946918,43.21,77471.75,2.1,0.00781,1e-05,1.46495]
[1777636951953,43.21,77482.72,2.1,0.00789,1e-05,1.47713]
[1777636957303,43.21,77496.09,2.1,0.00799,1e-05,1.49363]
[1777636963034,43.21,77483.82,2.1,0.00789,1e-05,1.47849]
[1777636968070,43.21,77483.81,2.1,0.00789,1e-05,1.47847]
[1777636973105,43.21,77480.42,2.1,0.00787,1e-05,1.47431]
[1777636978140,43.21,77481.36,2.1,0.00788,1e-05,1.47546]
[1777636983181,43.21,77485.91,2.1,0.00791,1e-05,1.48106]
[1777636988216,43.21,77482.82,2.1,0.00789,1e-05,1.47726]
[1777636993251,43.21,77487.44,2.1,0.00792,1e-05,1.48294]
[1777636998286,43.21,77500.93,2.1,0.00802,1e-05,1.49964]
[1777637003322,43.21,77507.78,2.1,0.00807,1e-05,1.50818]
[1777637008357,43.21,77506.17,2.1,0.00806,1e-05,1.50617]
[1777637013392,43.21,77509.4,2.1,0.00808,1e-05,1.50893]
[1777637019434,43.21,77507.64,2.1,0.00806,1e-05,1.50673]
[1777637024469,43.21,77515.86,2.1,0.00813,1e-05,1.51703]
[1777637029504,43.21,77515.55,2.1,0.00812,1e-05,1.51664]
[1777637034539,43.21,77494.87,2.1,0.00797,1e-05,1.49086]
[1777637039574,43.21,77489.78,2.1,0.00793,1e-05,1.48457]
[1777637044609,43.21,77488.34,2.1,0.00792,1e-05,1.48279]
[1777637049646,43.21,77479.67,2.1,0.00786,1e-05,1.47214]
[1777637054678,43.21,77469.46,2.1,0.00778,1e-05,1.45967]
[1777637059714,43.21,77468.25,2.1,0.00777,1e-05,1.4582]
[1777637064750,43.21,77481.84,2.1,0.00787,1e-05,1.4748]
[1777637069785,43.21,77482.57,2.1,0.00788,1e-05,1.4757]
[1777637074820,43.21,77479.55,2.1,0.00785,1e-05,1.47074]
[1777637085897,43.21,77480.45,2.1,0.00786,1e-05,1.47184]
[1777637090933,43.21,77478.33,2.1,0.00784,1e-05,1.46925]
[1777637093952,43.21,77458.17,2.1,0.0077,1e-05,1.44476]
[1777637099217,43.21,77452.65,2.1,0.00766,1e-05,1.43811]
[1777637105349,43.21,77454.66,2.1,0.00767,1e-05,1.44053]
[1777637111072,43.21,77448.38,2.1,0.00763,1e-05,1.43298]
[1777637116107,43.21,77444.91,2.1,0.0076,1e-05,1.42883]
[1777637121736,43.21,77441.97,2.1,0.00758,1e-05,1.42532]
[1777637127184,43.21,77427.0,2.1,0.00747,1e-05,1.40755]
[1777637132219,43.21,77431.42,2.1,0.0075,1e-05,1.41156]
[1777637137254,43.21,77430.44,2.1,0.00749,1e-05,1.4104]
[1777637142289,43.21,77430.81,2.1,0.00749,1e-05,1.41084]
[1777637147324,43.21,77428.05,2.1,0.00748,1e-05,1.40758]
[1777637152359,43.21,77428.15,2.1,0.00748,1e-05,1.40769]
[1777637157393,43.21,77432.73,2.1,0.00751,1e-05,1.41311]
[1777637162429,43.21,77432.45,2.1,0.00751,1e-05,1.41278]
[1777637167464,43.21,77431.69,2.1,0.0075,1e-05,1.41188]
[1777637172499,43.21,77431.54,2.1,0.0075,1e-05,1.4117]
[1777637177533,43.21,77431.57,2.1,0.0075,1e-05,1.41174]
[1777637182570,43.21,77433.66,2.1,0.00751,1e-05,1.41422]
[1777637187604,43.21,77432.38,2.1,0.00751,1e-05,1.4127]
[1777637192639,43.21,77432.41,2.1,0.0075,1e-05,1.41152]
[1777637197673,43.21,77432.44,2.1,0.0075,1e-05,1.41155]
[1777637202709,43.21,77431.02,2.1,0.00749,1e-05,1.40987]
[1777637207744,43.21,77426.6,2.1,0.00746,1e-05,1.40465]
[1777637212779,43.21,77410.58,2.1,0.00735,1e-05,1.38587]
[1777637217815,43.21,77403.29,2.1,0.0073,1e-05,1.37739]
[1777637222850,43.21,77409.49,2.1,0.00734,1e-05,1.3846]
[1777637228892,43.21,77410.16,2.1,0.00734,1e-05,1.38538]
[1777637233927,43.21,77410.35,2.1,0.00735,1e-05,1.3856]
[1777637238962,43.21,77408.36,2.1,0.00733,1e-05,1.38328]
[1777637243997,43.21,77423.77,2.1,0.00744,1e-05,1.40132]
[1777637249031,43.21,77430.03,2.1,0.00748,1e-05,1.4087]
[1777637254067,43.21,77430.64,2.1,0.00748,1e-05,1.40821]
[1777637259101,43.21,77432.27,2.1,0.00749,1e-05,1.41014]
[1777637264136,43.21,77432.81,2.1,0.0075,1e-05,1.41078]
[1777637269172,43.21,77433.97,2.1,0.0075,1e-05,1.41215]
[1777637276221,43.21,77432.59,2.1,0.00749,1e-05,1.41052]
[1777637279249,43.21,77407.36,2.1,0.00732,1e-05,1.38092]
[1777637284254,43.21,77409.44,2.1,0.00733,1e-05,1.38334]
[1777637290366,43.21,77407.24,2.1,0.00732,1e-05,1.38078]
[1777637296524,43.21,77410.93,2.1,0.00734,1e-05,1.38508]
[1777637299552,43.21,77441.12,2.1,0.00755,1e-05,1.42064]
[1777637305431,43.21,77449.74,2.1,0.00762,1e-05,1.43093]
[1777637310467,43.21,77449.72,2.1,0.00762,1e-05,1.43091]
[1777637315502,43.21,77441.02,2.1,0.00755,1e-05,1.4193]
[1777637320537,43.21,77437.86,2.1,0.00753,1e-05,1.41555]
[1777637325572,43.21,77438.89,2.1,0.00753,1e-05,1.41677]
[1777637330607,43.21,77440.74,2.1,0.00755,1e-05,1.41897]
[1777637335642,43.21,77439.11,2.1,0.00753,1e-05,1.41703]
[1777637340719,43.21,77438.73,2.1,0.00753,1e-05,1.41658]
[1777637345754,43.21,77445.42,2.1,0.00758,1e-05,1.42454]
[1777637350789,43.21,77444.99,2.1,0.00758,1e-05,1.42403]
[1777637356834,43.21,77445.67,2.1,0.00758,1e-05,1.42484]
[1777637361869,43.21,77435.15,2.1,0.00751,1e-05,1.41233]
[1777637366905,43.21,77434.03,2.1,0.0075,1e-05,1.41101]
[1777637371940,43.21,77431.79,2.1,0.00748,1e-05,1.40715]
[1777637376975,43.21,77428.41,2.1,0.00745,1e-05,1.40316]
[1777637382009,43.21,77434.99,2.1,0.0075,1e-05,1.41093]
[1777637387045,43.21,77432.19,2.1,0.00748,1e-05,1.40762]
[1777637392080,43.21,77432.76,2.1,0.00748,1e-05,1.40829]
[1777637399129,43.21,77432.25,2.1,0.00748,1e-05,1.40769]
[1777637404164,43.21,77425.37,2.1,0.00743,1e-05,1.39958]
[1777637409199,43.21,77430.92,2.1,0.00747,1e-05,1.40612]
[1777637414234,43.21,77430.5,2.1,0.00747,1e-05,1.40562]
[1777637419269,43.21,77423.95,2.1,0.00742,1e-05,1.39791]
[1777637424304,43.21,77421.86,2.1,0.00741,1e-05,1.39546]
[1777637429338,43.21,77412.81,2.1,0.00734,1e-05,1.38487]
[1777637434374,43.21,77413.51,2.1,0.00734,1e-05,1.38449]
[1777637439409,43.21,77412.64,2.1,0.00734,1e-05,1.38348]
[1777637444443,43.21,77417.87,2.1,0.00737,1e-05,1.38958]
[1777637449479,43.21,77418.85,2.1,0.00738,1e-05,1.39073]
[1777637454514,43.21,77418.86,2.1,0.00738,1e-05,1.39074]
[1777637459549,43.21,77417.32,2.1,0.00737,1e-05,1.38894]
[1777637464584,43.21,77415.03,2.1,0.00735,1e-05,1.38626]
[1777637469619,43.21,77410.02,2.1,0.00732,1e-05,1.38043]
[1777637474657,43.21,77404.96,2.1,0.00728,1e-05,1.37455]
[1777637479689,43.21,77397.47,2.1,0.00723,1e-05,1.36589]
[1777637484724,43.21,77396.41,2.1,0.00723,1e-05,1.36467]
[1777637489759,43.21,77395.23,2.1,0.00722,1e-05,1.36331]
[1777637495801,43.21,77394.68,2.1,0.00721,1e-05,1.3615]
[1777637500836,43.21,77402.08,2.1,0.00726,1e-05,1.37003]
[1777637505871,43.21,77402.23,2.1,0.00726,1e-05,1.3702]
[1777637510906,43.21,77401.41,2.1,0.00725,1e-05,1.36925]
[1777637515941,43.21,77392.34,2.1,0.00719,1e-05,1.35881]
[1777637520979,43.21,77391.84,2.1,0.00719,1e-05,1.35823]
[1777637527021,43.21,77392.45,2.1,0.00719,1e-05,1.35893]
[1777637532057,43.21,77392.65,2.1,0.00719,1e-05,1.35916]
[1777637537092,43.21,77390.49,2.1,0.00718,1e-05,1.35669]
[1777637542127,43.21,77400.28,2.1,0.00725,1e-05,1.36795]
[1777637546159,43.21,77421.94,2.1,0.00739,1e-05,1.39314]
[1777637547169,43.21,77449.46,2.1,0.00759,1e-05,1.4257]
[1777637552200,43.21,77445.31,2.1,0.00755,1e-05,1.41953]
[1777637557235,43.21,77445.64,2.1,0.00755,1e-05,1.41992]
[1777637562270,43.21,77446.15,2.1,0.00756,1e-05,1.42053]
[1777637567305,43.21,77452.73,2.1,0.00761,1e-05,1.42838]
[1777637572340,43.21,77446.15,2.1,0.00756,1e-05,1.42053]
[1777637577375,43.21,77445.3,2.1,0.00755,1e-05,1.41951]
[1777637582410,43.21,77445.21,2.1,0.00755,1e-05,1.41941]
[1777637587447,43.21,77446.72,2.1,0.00756,1e-05,1.4212]
[1777637589461,43.21,77472.77,2.1,0.00775,1e-05,1.45251]
[1777637594496,43.21,77474.14,2.1,0.00776,1e-05,1.45418]
[1777637599531,43.21,77472.86,2.1,0.00775,1e-05,1.45262]
[1777637604566,43.21,77470.19,2.1,0.00773,1e-05,1.44939]
[1777637609601,43.21,77470.24,2.1,0.00773,1e-05,1.44945]
[1777637614636,43.21,77470.8,2.1,0.00773,1e-05,1.44889]
[1777637618663,43.21,77491.3,2.1,0.00788,1e-05,1.47387]
[1777637623699,43.21,77501.98,2.1,0.00796,1e-05,1.48703]
[1777637628734,43.21,77495.69,2.1,0.00791,1e-05,1.47927]
[1777637633769,43.21,77512.58,2.1,0.00804,1e-05,1.50018]
[1777637638804,43.21,77510.42,2.1,0.00802,1e-05,1.4975]
[1777637642845,43.21,77543.67,2.1,0.00827,1e-05,1.53931]
[1777637648383,43.21,77543.67,2.1,0.00827,1e-05,1.53923]
[1777637657950,43.21,77542.01,2.1,0.00826,1e-05,1.53685]
[1777637662985,43.21,77550.82,2.1,0.00832,1e-05,1.54786]
[1777637668019,43.21,77550.52,2.1,0.00832,1e-05,1.54717]
[1777637673057,43.2,77614.9,2.1,0.00882,1e-05,1.62955]
[1777637675085,43.19,77639.56,2.1,0.00901,1e-05,1.66054]
[1777637678132,43.19,77608.11,2.1,0.00875,1e-05,1.61768]
[1777637681154,43.19,77580.3,2.1,0.00852,1e-05,1.58048]
[1777637686191,43.19,77577.66,2.1,0.0085,1e-05,1.57652]
[1777637691226,43.18,77568.16,2.1,0.00842,1e-05,1.56381]
[1777637695254,43.18,77547.89,2.1,0.00826,1e-05,1.53764]
[1777637700359,43.18,77543.4,2.1,0.00823,1e-05,1.53182]
[1777637705570,43.18,77537.89,2.1,0.00818,1e-05,1.52475]
[1777637711367,43.18,77555.46,2.1,0.00832,1e-05,1.54689]
[1777637716403,43.18,77558.83,2.1,0.00834,1e-05,1.55087]
[1777637721438,43.18,77557.5,2.1,0.00833,1e-05,1.54881]
[1777637726474,43.18,77542.64,2.1,0.00821,1e-05,1.52966]
[1777637731510,43.17,77555.43,2.1,0.0083,1e-05,1.54442]
[1777637736545,43.17,77561.27,2.1,0.00835,1e-05,1.55152]
[1777637741579,43.17,77563.63,2.1,0.00836,1e-05,1.5542]
[1777637746615,43.17,77566.64,2.1,0.00838,1e-05,1.55767]
[1777637751649,43.17,77564.7,2.1,0.00836,1e-05,1.55478]
[1777637756685,43.17,77564.35,2.1,0.00836,1e-05,1.55396]
[1777637760713,43.16,77585.95,2.1,0.00853,1e-05,1.58152]
[1777637765748,43.16,77596.95,2.1,0.00861,1e-05,1.5952]
[1777637770783,43.16,77591.56,2.1,0.00856,1e-05,1.58743]
[1777637775818,43.15,77599.18,2.1,0.00862,1e-05,1.59679]
[1777637780853,43.15,77591.85,2.1,0.00856,1e-05,1.5866]
[1777637785888,43.15,77597.58,2.1,0.0086,1e-05,1.5935]
[1777637790924,43.15,77611.22,2.1,0.0087,1e-05,1.61072]
[1777637795957,43.14,77598.67,2.1,0.00859,1e-05,1.59222]
[1777637798979,43.14,77576.9,2.1,0.00842,1e-05,1.56362]
[1777637804026,43.14,77577.45,2.1,0.00842,1e-05,1.56405]
[1777637809061,43.14,77570.7,2.1,0.00837,1e-05,1.55509]
[1777637814096,43.14,77573.78,2.1,0.00839,1e-05,1.55881]
[1777637819130,43.14,77571.37,2.1,0.00837,1e-05,1.55541]
[1777637824578,43.13,77576.25,2.1,0.00841,1e-05,1.56147]
[1777637826180,43.13,77610.64,2.1,0.00868,1e-05,1.60601]
[1777637831215,43.13,77633.97,2.1,0.00886,1e-05,1.63626]
[1777637836251,43.13,77630.0,2.1,0.00882,1e-05,1.62998]
[1777637841286,43.12,77634.21,2.1,0.00885,1e-05,1.6346]
[1777637846321,43.12,77624.16,2.1,0.00876,1e-05,1.62019]
[1777637851356,43.11,77621.12,2.1,0.00872,1e-05,1.61395]
[1777637856391,43.11,77621.63,2.1,0.00872,1e-05,1.61373]
[1777637861426,43.1,77621.71,2.1,0.00872,1e-05,1.61294]
[1777637868461,43.1,77631.31,2.1,0.00879,1e-05,1.62464]
[1777637868488,43.1,77652.08,2.1,0.00896,1e-05,1.6525]
[1777637874416,43.09,77639.45,2.1,0.00885,1e-05,1.63412]
[1777637878552,43.09,77644.47,2.1,0.00888,1e-05,1.63972]
[1777637883590,43.08,77626.76,2.1,0.00873,1e-05,1.61498]
[1777637887627,43.07,77650.4,2.1,0.00891,1e-05,1.6442]
[1777637892662,43.07,77667.93,2.1,0.00904,1e-05,1.66666]
[1777637897702,43.06,77664.67,2.1,0.00901,1e-05,1.66089]
[1777637902737,43.05,77665.57,2.1,0.00901,1e-05,1.6608]
[1777637907772,43.05,77659.11,2.1,0.00895,1e-05,1.6508]
[1777637912807,42.99,77658.99,2.1,0.00887,1e-05,1.63781]
[1777637917842,42.97,77667.32,2.1,0.00891,1e-05,1.64408]
[1777637922877,42.97,77674.18,2.1,0.00895,1e-05,1.65217]
[1777637927912,42.96,77673.41,2.1,0.00894,1e-05,1.64992]
[1777637932947,42.96,77678.4,2.1,0.00897,1e-05,1.65546]
[1777637937983,42.95,77660.07,2.1,0.00882,1e-05,1.62958]
[1777637943018,42.95,77670.16,2.1,0.00889,1e-05,1.64205]
[1777637948053,42.94,77666.17,2.1,0.00885,1e-05,1.63557]
[1777637953089,42.94,77658.94,2.1,0.00879,1e-05,1.62489]
[1777637958124,42.93,77646.24,2.1,0.00868,1e-05,1.60715]
[1777637963158,42.93,77652.8,2.1,0.00873,1e-05,1.61504]
[1777637968194,42.92,77660.01,2.1,0.00878,1e-05,1.62381]
[1777637973229,42.92,77653.55,2.1,0.00872,1e-05,1.61296]
[1777637976255,42.92,77680.14,2.1,0.00893,1e-05,1.64814]
[1777637981290,42.91,77672.57,2.1,0.00886,1e-05,1.63682]
[1777637986325,42.91,77675.82,2.1,0.00888,1e-05,1.64014]
[1777637991360,42.9,77675.97,2.1,0.00887,1e-05,1.63908]
[1777637996394,42.9,77675.1,2.1,0.00886,1e-05,1.63688]
[1777638001430,42.89,77674.84,2.1,0.00885,1e-05,1.63553]
[1777638006465,42.89,77681.3,2.1,0.0089,1e-05,1.6432]
[1777638011500,42.88,77682.25,2.1,0.0089,1e-05,1.64342]
[1777638016535,42.88,77682.54,2.1,0.0089,1e-05,1.64273]
[1777638021570,42.87,77682.28,2.1,0.00889,1e-05,1.6413]
[1777638026605,42.87,77682.47,2.1,0.00888,1e-05,1.64045]
[1777638031643,42.86,77682.72,2.1,0.00887,1e-05,1.63833]
[1777638036675,42.86,77681.27,2.1,0.00885,1e-05,1.63528]
[1777638041710,42.85,77680.42,2.1,0.00884,1e-05,1.63305]
[1777638046745,42.85,77682.69,2.1,0.00885,1e-05,1.63501]
[1777638051780,42.84,77677.51,2.1,0.0088,1e-05,1.62697]
[1777638056815,42.84,77662.85,2.1,0.00868,1e-05,1.60641]
[1777638062287,42.84,77667.57,2.1,0.00871,1e-05,1.61202]
[1777638067897,42.83,77663.6,2.1,0.00867,1e-05,1.60559]
[1777638072933,42.83,77661.18,2.1,0.00865,1e-05,1.60167]
[1777638078233,42.82,77678.22,2.1,0.00878,1e-05,1.62374]
[1777638084355,42.82,77682.25,2.1,0.00881,1e-05,1.62805]
[1777638090060,42.81,77690.03,2.1,0.00886,1e-05,1.63715]
[1777638094644,42.81,77723.51,2.1,0.00913,1e-05,1.68032]
[1777638097467,42.79,77697.71,2.1,0.00889,1e-05,1.64221]
[1777638103055,42.79,77700.18,2.1,0.00891,1e-05,1.64455]
[1777638108191,42.78,77699.57,2.1,0.00889,1e-05,1.64247]
[1777638113386,42.78,77702.07,2.1,0.00891,1e-05,1.64506]
[1777638113442,42.78,77727.41,2.1,0.00912,1e-05,1.6795]
[1777638119195,42.77,77721.89,2.1,0.00907,1e-05,1.67054]
[1777638123307,42.77,77745.91,2.1,0.00926,1e-05,1.7024]
[1777638125322,42.76,77749.35,2.1,0.00929,1e-05,1.70657]
[1777638127336,42.76,77747.64,2.1,0.00927,1e-05,1.70386]
[1777638133377,42.7,77738.47,2.1,0.0091,1e-05,1.6768]
[1777638138412,42.65,77736.68,2.1,0.00902,1e-05,1.66411]
[1777638143459,42.6,77721.09,2.1,0.00882,1e-05,1.63156]
[1777638147489,42.59,77701.28,2.1,0.00865,1e-05,1.60253]
[1777638152523,42.59,77704.33,2.1,0.00866,1e-05,1.60467]
[1777638157558,42.58,77704.93,2.1,0.00866,1e-05,1.6047]
[1777638162595,42.58,77714.8,2.1,0.00874,1e-05,1.6174]
[1777638167630,42.58,77717.33,2.1,0.00875,1e-05,1.61989]
[1777638172665,42.57,77713.21,2.1,0.00872,1e-05,1.61358]
[1777638177700,42.57,77719.94,2.1,0.00877,1e-05,1.62194]
[1777638182735,42.57,77741.06,2.1,0.00894,1e-05,1.64969]
[1777638187770,42.56,77741.12,2.1,0.00893,1e-05,1.6487]
[1777638192805,42.56,77739.59,2.1,0.00891,1e-05,1.64558]
[1777638197841,42.55,77722.96,2.1,0.00877,1e-05,1.62214]
[1777638202876,42.55,77723.57,2.1,0.00877,1e-05,1.62214]
[1777638207911,42.55,77721.83,2.1,0.00875,1e-05,1.619]
[1777638212946,42.54,77720.94,2.1,0.00873,1e-05,1.61567]
[1777638217983,42.54,77720.49,2.1,0.00872,1e-05,1.61428]
[1777638223023,42.53,77724.83,2.1,0.00875,1e-05,1.61932]
[1777638228058,42.53,77720.88,2.1,0.00871,1e-05,1.61319]
[1777638233094,42.53,77720.33,2.1,0.0087,1e-05,1.61167]
[1777638238134,42.52,77726.3,2.1,0.00875,1e-05,1.6189]
[1777638243169,42.52,77737.13,2.1,0.00883,1e-05,1.6326]
[1777638248204,42.52,77749.72,2.1,0.00893,1e-05,1.64878]
[1777638250221,42.51,77752.6,2.1,0.00895,1e-05,1.6525]
[1777638256260,42.51,77762.68,2.1,0.00903,1e-05,1.66472]
[1777638261296,42.47,77762.08,2.1,0.00897,1e-05,1.65488]
[1777638266331,42.46,77762.04,2.1,0.00896,1e-05,1.65375]
[1777638271366,42.42,77758.44,2.1,0.00887,1e-05,1.63935]
[1777638276408,42.41,77761.14,2.1,0.00888,1e-05,1.64049]
[1777638281443,42.39,77765.01,2.1,0.00888,1e-05,1.64163]
[1777638286480,42.38,77763.37,2.1,0.00886,1e-05,1.63686]
[1777638291514,42.38,77762.39,2.1,0.00884,1e-05,1.63467]
[1777638296550,42.38,77763.42,2.1,0.00885,1e-05,1.63523]
[1777638299574,42.37,77748.98,2.1,0.00872,1e-05,1.61534]
[1777638304607,42.37,77747.61,2.1,0.00871,1e-05,1.61275]
[1777638308642,42.37,77762.35,2.1,0.00883,1e-05,1.63232]
[1777638313771,42.37,77765.6,2.1,0.00885,1e-05,1.63594]
[1777638319717,42.36,77766.89,2.1,0.00885,1e-05,1.63656]
[1777638324753,42.36,77767.73,2.1,0.00885,1e-05,1.63674]
[1777638329793,42.35,77780.24,2.1,0.00895,1e-05,1.65306]
[1777638334828,42.33,77773.22,2.1,0.00886,1e-05,1.63786]
[1777638339864,42.33,77770.94,2.1,0.00884,1e-05,1.63394]
[1777638344903,42.33,77772.62,2.1,0.00885,1e-05,1.63541]
[1777638349938,42.32,77766.97,2.1,0.0088,1e-05,1.62692]
[1777638353966,42.32,77742.29,2.1,0.00859,1e-05,1.59311]
[1777638354974,42.32,77742.29,2.1,0.00859,1e-05,1.59311]
[1777638360037,42.32,77744.99,2.1,0.00861,1e-05,1.59624]
[1777638366051,42.31,77745.03,2.1,0.00861,1e-05,1.5956]
[1777638371087,42.31,77741.31,2.1,0.00857,1e-05,1.59019]
[1777638376122,42.31,77738.08,2.1,0.00854,1e-05,1.58548]
[1777638381156,42.31,77735.68,2.1,0.00852,1e-05,1.58194]
[1777638386192,42.31,77733.2,2.1,0.0085,1e-05,1.57832]
[1777638391228,42.31,77734.0,2.1,0.0085,1e-05,1.57774]
[1777638396263,42.3,77737.5,2.1,0.00852,1e-05,1.58203]
[1777638401298,42.3,77740.97,2.1,0.00855,1e-05,1.58627]
[1777638406334,42.3,77753.42,2.1,0.00865,1e-05,1.60241]
[1777638410362,42.3,77754.53,2.1,0.00865,1e-05,1.60359]
[1777638416403,42.29,77764.27,2.1,0.00873,1e-05,1.61585]
[1777638421438,42.29,77781.14,2.1,0.00886,1e-05,1.63806]
[1777638426472,42.26,77777.49,2.1,0.0088,1e-05,1.62695]
[1777638431508,42.25,77777.94,2.1,0.00879,1e-05,1.62563]
[1777638436543,42.25,77777.17,2.1,0.00878,1e-05,1.62391]
[1777638441578,42.25,77772.25,2.1,0.00873,1e-05,1.61662]
[1777638446613,42.25,77774.97,2.1,0.00875,1e-05,1.61972]
[1777638451648,42.24,77776.53,2.1,0.00875,1e-05,1.61987]
[1777638456683,42.24,77776.28,2.1,0.00875,1e-05,1.61893]
[1777638460712,42.24,77757.23,2.1,0.00859,1e-05,1.5929]
[1777638464742,42.24,77754.1,2.1,0.00856,1e-05,1.58852]
[1777638466763,42.24,77756.77,2.1,0.00858,1e-05,1.59196]
[1777638468771,42.24,77753.3,2.1,0.00855,1e-05,1.58722]
[1777638472801,42.24,77755.4,2.1,0.00857,1e-05,1.58982]
[1777638474813,42.24,77753.43,2.1,0.00855,1e-05,1.58709]
[1777638477833,42.23,77756.77,2.1,0.00858,1e-05,1.59142]
[1777638482867,42.23,77754.53,2.1,0.00856,1e-05,1.58814]
[1777638483876,42.23,77754.53,2.1,0.00856,1e-05,1.58814]
[1777638489916,42.23,77749.3,2.1,0.00852,1e-05,1.58088]
[1777638494951,42.23,77747.82,2.1,0.0085,1e-05,1.57879]
[1777638499986,42.23,77743.41,2.1,0.00847,1e-05,1.57285]
[1777638505021,42.23,77745.49,2.1,0.00848,1e-05,1.57556]
[1777638508043,42.23,77758.4,2.1,0.00859,1e-05,1.59272]
[1777638514085,42.23,77763.14,2.1,0.00862,1e-05,1.59738]
[1777638519120,42.23,77768.27,2.1,0.00866,1e-05,1.604]
[1777638524156,42.23,77768.63,2.1,0.00866,1e-05,1.6042]
[1777638529190,42.23,77766.23,2.1,0.00864,1e-05,1.60072]
[1777638534225,42.22,77762.7,2.1,0.00861,1e-05,1.59579]
[1777638539260,42.22,77763.7,2.1,0.00861,1e-05,1.59693]
[1777638544295,42.22,77762.85,2.1,0.00861,1e-05,1.59561]
[1777638549329,42.22,77762.69,2.1,0.0086,1e-05,1.59521]
[1777638554386,42.22,77756.99,2.1,0.00856,1e-05,1.5874]
[1777638556404,42.22,77751.11,2.1,0.00851,1e-05,1.57956]
[1777638561436,42.22,77738.65,2.1,0.00841,1e-05,1.56307]
[1777638567399,42.22,77740.03,2.1,0.00842,1e-05,1.56488]
[1777638576541,42.22,77750.28,2.1,0.0085,1e-05,1.57703]
[1777638581576,42.22,77749.19,2.1,0.00849,1e-05,1.57555]
[1777638586611,42.22,77748.31,2.1,0.00848,1e-05,1.57435]
[1777638591646,42.22,77751.28,2.1,0.0085,1e-05,1.57825]
[1777638596681,42.22,77746.71,2.1,0.00847,1e-05,1.57213]
[1777638601716,42.22,77746.35,2.1,0.00846,1e-05,1.57163]
[1777638605744,42.22,77766.72,2.1,0.00863,1e-05,1.59869]
[1777638606752,42.22,77766.72,2.1,0.00863,1e-05,1.59869]
[1777638612793,42.22,77769.66,2.1,0.00865,1e-05,1.60219]
[1777638617828,42.22,77786.29,2.1,0.00878,1e-05,1.6243]
[1777638623285,42.21,77787.61,2.1,0.00879,1e-05,1.62554]
[1777638628913,42.21,77802.07,2.1,0.0089,1e-05,1.64448]
[1777638633948,42.21,77812.3,2.1,0.00898,1e-05,1.65642]
[1777638639292,42.2,77813.24,2.1,0.00898,1e-05,1.65701]
[1777638645025,42.2,77816.38,2.1,0.009,1e-05,1.66]
[1777638647097,42.19,77786.67,2.1,0.00875,1e-05,1.61892]
[1777638653088,42.19,77779.76,2.1,0.00869,1e-05,1.60891]
[1777638658123,42.19,77796.91,2.1,0.00883,1e-05,1.63155]
[1777638663158,42.19,77805.51,2.1,0.00889,1e-05,1.64261]
[1777638668193,42.18,77809.94,2.1,0.00892,1e-05,1.64786]
[1777638673228,42.18,77803.34,2.1,0.00886,1e-05,1.63797]
[1777638678268,42.17,77802.38,2.1,0.00885,1e-05,1.63591]
[1777638683302,42.17,77794.74,2.1,0.00878,1e-05,1.62481]
[1777638688337,42.17,77795.56,2.1,0.00879,1e-05,1.62532]
[1777638693372,42.17,77795.8,2.1,0.00878,1e-05,1.62371]
[1777638698408,42.16,77805.04,2.1,0.00885,1e-05,1.63574]
[1777638703443,42.16,77806.84,2.1,0.00886,1e-05,1.63753]
[1777638708478,42.16,77806.4,2.1,0.00885,1e-05,1.63622]
[1777638713513,42.15,77810.28,2.1,0.00888,1e-05,1.64086]
[1777638718548,42.15,77806.81,2.1,0.00885,1e-05,1.6354]
[1777638723583,42.15,77803.43,2.1,0.00882,1e-05,1.63012]
[1777638728620,42.15,77811.21,2.1,0.00888,1e-05,1.64014]
[1777638733654,42.14,77825.92,2.1,0.009,1e-05,1.65959]
[1777638738692,42.14,77826.21,2.1,0.00899,1e-05,1.65912]
[1777638743729,42.13,77845.32,2.1,0.00915,1e-05,1.68478]
[1777638747760,42.13,77868.07,2.1,0.00934,1e-05,1.71596]
[1777638752226,42.13,77859.95,2.1,0.00927,1e-05,1.7036]
[1777638758611,42.12,77849.42,2.1,0.00916,1e-05,1.68592]
[1777638765086,42.11,77843.63,2.1,0.0091,1e-05,1.6764]
[1777638772934,42.1,77857.14,2.1,0.0092,1e-05,1.6935]
[1777638777970,42.1,77853.71,2.1,0.00917,1e-05,1.68755]
[1777638783005,42.09,77865.5,2.1,0.00926,1e-05,1.70303]
[1777638788042,42.09,77867.95,2.1,0.00928,1e-05,1.70527]
[1777638793077,42.08,77879.34,2.1,0.00937,1e-05,1.7202]
[1777638798112,42.08,77876.29,2.1,0.00933,1e-05,1.71445]
[1777638803152,42.07,77876.62,2.1,0.00933,1e-05,1.71356]
[1777638808188,42.07,77883.18,2.1,0.00937,1e-05,1.72153]
[1777638813223,42.06,77885.05,2.1,0.00937,1e-05,1.72134]
[1777638818258,42.05,77886.9,2.1,0.00938,1e-05,1.72251]
[1777638823293,42.04,77887.58,2.1,0.00938,1e-05,1.7217]
[1777638828646,42.04,77879.81,2.1,0.0093,1e-05,1.70945]
[1777638833053,42.03,77888.48,2.1,0.00937,1e-05,1.72043]
[1777638833696,42.03,77932.86,2.1,0.00976,1e-05,1.78484]
[1777638834705,42.03,77963.27,2.1,0.01004,1e-05,1.82937]
[1777638840086,42.02,77974.35,2.1,0.01013,1e-05,1.84403]
[1777638845477,42.01,77998.84,2.1,0.01034,1e-05,1.87816]
[1777638850512,42.0,78002.22,2.1,0.01036,1e-05,1.88043]
[1777638852460,42.0,78005.61,2.1,0.01039,1e-05,1.88565]
[1777638852632,41.99,78062.88,2.1,0.01095,1e-05,1.97497]
[1777638853549,41.99,78062.88,2.1,0.01095,1e-05,1.97497]
[1777638853597,41.99,78089.31,2.1,0.01121,1e-05,2.01699]
[1777638855740,41.95,78058.67,2.1,0.01084,1e-05,1.95788]
[1777638856565,41.92,78023.4,2.1,0.01045,1e-05,1.89537]
[1777638861600,41.91,78003.69,2.1,0.01024,1e-05,1.8622]
[1777638863469,41.91,78000.09,2.1,0.0102,1e-05,1.85617]
[1777638864885,41.91,77991.83,2.1,0.01012,1e-05,1.84258]
[1777638870223,41.9,77963.13,2.1,0.00984,1e-05,1.79709]
[1777638873242,41.89,77943.74,2.1,0.00965,1e-05,1.76589]
[1777638880188,41.88,77932.39,2.1,0.00953,1e-05,1.74699]
[1777638885774,41.86,77926.47,2.1,0.00945,1e-05,1.7342]
[1777638891664,41.8,77931.4,2.1,0.0094,1e-05,1.72674]
[1777638896847,41.72,77937.6,2.1,0.00934,1e-05,1.71683]
[1777638901881,41.67,77929.41,2.1,0.00919,1e-05,1.69295]
[1777638904308,41.65,77960.5,2.1,0.00944,1e-05,1.73312]
[1777638905910,41.64,77984.3,2.1,0.00965,1e-05,1.76729]
[1777638908931,41.64,77943.78,2.1,0.00928,1e-05,1.70735]
[1777638912725,41.64,77957.97,2.1,0.0094,1e-05,1.7273]
[1777638918000,41.63,77972.24,2.1,0.00952,1e-05,1.74595]
[1777638923036,41.62,77962.35,2.1,0.00942,1e-05,1.73008]
[1777638928071,41.62,77964.36,2.1,0.00943,1e-05,1.73161]
[1777638933110,41.61,77964.24,2.1,0.00941,1e-05,1.72859]
[1777638938144,41.6,77978.82,2.1,0.00953,1e-05,1.74844]
[1777638943179,41.6,77987.83,2.1,0.0096,1e-05,1.76002]
[1777638948214,41.59,77983.68,2.1,0.00956,1e-05,1.75232]
[1777638953249,41.58,77980.1,2.1,0.00951,1e-05,1.74552]
[1777638958286,41.58,77974.41,2.1,0.00946,1e-05,1.7358]
[1777638963319,41.57,77983.74,2.1,0.00953,1e-05,1.74801]
[1777638966343,41.57,78016.33,2.1,0.00982,1e-05,1.79529]
[1777638971451,41.56,78032.88,2.1,0.00996,1e-05,1.81857]
[1777638974406,41.55,78000.49,2.1,0.00966,1e-05,1.76851]
[1777638979468,41.53,77989.07,2.1,0.00952,1e-05,1.74708]
[1777638980499,41.53,78013.83,2.1,0.00974,1e-05,1.78304]
[1777638984188,41.53,78025.98,2.1,0.00985,1e-05,1.80014]
[1777638989856,41.52,78025.88,2.1,0.00983,1e-05,1.7976]
[1777638992383,41.51,78027.55,2.1,0.00983,1e-05,1.79749]
[1777638997618,41.5,78038.76,2.1,0.00992,1e-05,1.81193]
[1777639002655,41.49,78046.99,2.1,0.00999,1e-05,1.82231]
[1777639007690,41.48,78052.38,2.1,0.01002,1e-05,1.82837]
[1777639010711,41.48,78078.73,2.1,0.01027,1e-05,1.8674]
[1777639013732,41.47,78104.1,2.1,0.0105,1e-05,1.9054]
[1777639018767,41.38,78105.11,2.1,0.01037,1e-05,1.88377]
[1777639023803,41.37,78107.07,2.1,0.01037,1e-05,1.88421]
[1777639028837,41.36,78113.09,2.1,0.01041,1e-05,1.89094]
[1777639033874,41.35,78121.91,2.1,0.01048,1e-05,1.90208]
[1777639038909,41.34,78132.17,2.1,0.01056,1e-05,1.91536]
[1777639043943,41.32,78143.53,2.1,0.01065,1e-05,1.93047]
[1777639049077,41.25,78131.91,2.1,0.01042,1e-05,1.89331]
[1777639053947,41.24,78111.72,2.1,0.01021,1e-05,1.85836]
[1777639056100,41.23,78087.73,2.1,0.00997,1e-05,1.81969]
[1777639058467,41.23,78061.15,2.1,0.00971,1e-05,1.77881]
[1777639064549,41.22,78070.15,2.1,0.00979,1e-05,1.79075]
[1777639070126,41.21,78067.76,2.1,0.00975,1e-05,1.78475]
[1777639075162,41.21,78064.05,2.1,0.00971,1e-05,1.7776]
[1777639080197,41.2,78068.83,2.1,0.00974,1e-05,1.78315]
[1777639085231,41.19,78063.87,2.1,0.00968,1e-05,1.77395]
[1777639090267,41.19,78055.69,2.1,0.0096,1e-05,1.76028]
[1777639095302,41.18,78043.99,2.1,0.00948,1e-05,1.74162]
[1777639100337,41.18,78044.28,2.1,0.00948,1e-05,1.74079]
[1777639106035,41.17,78053.9,2.1,0.00956,1e-05,1.75376]
[1777639111413,41.16,78070.67,2.1,0.00969,1e-05,1.77551]
[1777639115442,41.16,78094.03,2.1,0.0099,1e-05,1.80944]
[1777639120477,41.15,78092.42,2.1,0.00988,1e-05,1.80514]
[1777639125512,41.14,78075.97,2.1,0.00971,1e-05,1.77862]
[1777639130547,41.14,78057.48,2.1,0.00953,1e-05,1.74952]
[1777639135583,41.13,78054.15,2.1,0.00949,1e-05,1.74329]
[1777639140623,41.13,78045.78,2.1,0.00941,1e-05,1.72975]
[1777639145658,41.12,78032.92,2.1,0.00929,1e-05,1.70994]
[1777639150693,41.12,78019.46,2.1,0.00917,1e-05,1.68957]
[1777639154721,41.11,77998.14,2.1,0.00898,1e-05,1.65853]
[1777639159756,41.11,78013.58,2.1,0.00911,1e-05,1.67977]
[1777639164790,41.11,78016.04,2.1,0.00912,1e-05,1.68255]
[1777639169826,41.1,78024.23,2.1,0.00919,1e-05,1.69348]
[1777639174861,41.1,78024.97,2.1,0.00918,1e-05,1.69228]
[1777639179896,41.1,78023.63,2.1,0.00917,1e-05,1.68949]
[1777639184930,41.09,78019.08,2.1,0.00912,1e-05,1.68211]
[1777639189966,41.09,78018.11,2.1,0.00911,1e-05,1.67993]
[1777639195001,41.09,78016.84,2.1,0.00909,1e-05,1.67736]
[1777639200037,41.08,78021.82,2.1,0.00913,1e-05,1.68369]
[1777639205072,41.08,78028.9,2.1,0.00919,1e-05,1.69299]
[1777639210109,41.08,78030.44,2.1,0.00919,1e-05,1.6943]
[1777639215144,41.07,78033.42,2.1,0.00922,1e-05,1.69766]
[1777639220182,41.07,78035.61,2.1,0.00923,1e-05,1.6999]
[1777639225217,41.06,78041.26,2.1,0.00927,1e-05,1.70704]
[1777639228646,41.06,78040.34,2.1,0.00926,1e-05,1.70508]
[1777639228978,41.06,78064.15,2.1,0.00947,1e-05,1.73992]
[1777639229962,41.06,78083.82,2.1,0.00965,1e-05,1.76853]
[1777639232473,41.05,78109.86,2.1,0.00988,1e-05,1.80568]
[1777639239157,41.05,78125.89,2.1,0.01002,1e-05,1.8281]
[1777639245756,41.03,78117.85,2.1,0.00992,1e-05,1.81295]
[1777639252801,41.02,78105.85,2.1,0.0098,1e-05,1.79223]
[1777639259108,41.02,78089.33,2.1,0.00963,1e-05,1.76545]
[1777639264155,41.01,78084.35,2.1,0.00958,1e-05,1.75662]
[1777639269531,41.0,78089.33,2.1,0.00961,1e-05,1.76202]
[1777639274568,41.0,78072.27,2.1,0.00945,1e-05,1.73543]
[1777639279603,40.99,78057.38,2.1,0.00931,1e-05,1.71251]
[1777639284637,40.99,78052.69,2.1,0.00926,1e-05,1.7048]
[1777639289673,40.98,78038.77,2.1,0.00913,1e-05,1.68386]
[1777639294708,40.98,78033.81,2.1,0.00908,1e-05,1.6747]
[1777639299743,40.98,78032.49,2.1,0.00906,1e-05,1.67219]
[1777639303772,40.98,78013.46,2.1,0.00889,1e-05,1.64471]
[1777639308807,40.98,77997.32,2.1,0.00875,1e-05,1.62168]
[1777639313842,40.98,77983.13,2.1,0.00863,1e-05,1.60182]
[1777639318877,40.98,77982.56,2.1,0.00863,1e-05,1.60103]
[1777639320866,40.98,77982.68,2.1,0.00863,1e-05,1.60119]
[1777639325927,40.98,77965.4,2.1,0.00849,1e-05,1.57746]
[1777639327897,40.98,77964.34,2.1,0.00848,1e-05,1.57601]
[1777639332980,40.98,77986.12,2.1,0.00866,1e-05,1.60595]
[1777639338013,40.97,77988.74,2.1,0.00868,1e-05,1.60948]
[1777639343049,40.97,77990.56,2.1,0.00869,1e-05,1.61189]
[1777639348084,40.97,77984.63,2.1,0.00864,1e-05,1.60358]
[1777639353120,40.97,77976.75,2.1,0.00857,1e-05,1.59136]
[1777639358155,40.97,77966.73,2.1,0.00849,1e-05,1.57763]
[1777639363190,40.97,77955.44,2.1,0.00839,1e-05,1.56227]
[1777639368225,40.97,77968.49,2.1,0.0085,1e-05,1.58003]
[1777639373259,40.97,77978.65,2.1,0.00859,1e-05,1.59397]
[1777639378295,40.97,77970.89,2.1,0.00852,1e-05,1.58331]
[1777639383330,40.97,77967.81,2.1,0.0085,1e-05,1.5791]
[1777639388365,40.97,77974.2,2.1,0.00855,1e-05,1.58785]
[1777639393400,40.97,77970.82,2.1,0.00852,1e-05,1.58322]
[1777639398435,40.97,77971.73,2.1,0.00853,1e-05,1.58447]
[1777639403780,40.97,77974.27,2.1,0.00855,1e-05,1.58795]
[1777639409515,40.97,77950.65,2.1,0.00836,1e-05,1.55579]
[1777639414549,40.97,77945.67,2.1,0.00831,1e-05,1.54777]
[1777639419585,40.97,77943.77,2.1,0.00829,1e-05,1.54522]
[1777639424620,40.97,77937.95,2.1,0.00825,1e-05,1.53742]
[1777639429655,40.97,77941.61,2.1,0.00828,1e-05,1.54232]
[1777639434689,40.97,77940.24,2.1,0.00826,1e-05,1.54049]
[1777639439725,40.97,77937.53,2.1,0.00824,1e-05,1.53686]
[1777639444760,40.97,77940.95,2.1,0.00827,1e-05,1.54144]
[1777639449797,40.97,77940.62,2.1,0.00827,1e-05,1.541]
[1777639454833,40.97,77949.49,2.1,0.00834,1e-05,1.55292]
[1777639459869,40.97,77952.85,2.1,0.00837,1e-05,1.55745]
[1777639464904,40.97,77955.03,2.1,0.00838,1e-05,1.5604]
[1777639469939,40.97,77952.16,2.1,0.00836,1e-05,1.55652]
[1777639474974,40.97,77954.61,2.1,0.00837,1e-05,1.55852]
[1777639480012,40.97,77952.77,2.1,0.00836,1e-05,1.55603]
[1777639485046,40.97,77953.19,2.1,0.00836,1e-05,1.5566]
[1777639491088,40.97,77947.5,2.1,0.00832,1e-05,1.54893]
[1777639496123,40.97,77945.77,2.1,0.0083,1e-05,1.5466]
[1777639501158,40.97,77943.66,2.1,0.00829,1e-05,1.54377]
[1777639506193,40.97,77936.69,2.1,0.00823,1e-05,1.53444]
[1777639511229,40.97,77938.51,2.1,0.00824,1e-05,1.53687]
[1777639516264,40.97,77951.7,2.1,0.00835,1e-05,1.55459]
[1777639521298,40.97,77953.55,2.1,0.00837,1e-05,1.55708]
[1777639526334,40.97,77949.13,2.1,0.00833,1e-05,1.55112]
[1777639531369,40.97,77950.14,2.1,0.00833,1e-05,1.55117]
[1777639536404,40.97,77940.84,2.1,0.00826,1e-05,1.53868]
[1777639541439,40.97,77951.72,2.1,0.00834,1e-05,1.5533]
[1777639546475,40.97,77950.84,2.1,0.00834,1e-05,1.55211]
[1777639551510,40.97,77953.47,2.1,0.00836,1e-05,1.55566]
[1777639556545,40.97,77947.2,2.1,0.00831,1e-05,1.54721]
[1777639561580,40.97,77944.62,2.1,0.00829,1e-05,1.54375]
[1777639565217,40.97,77973.21,2.1,0.00852,1e-05,1.5825]
[1777639570643,40.97,77984.98,2.1,0.00862,1e-05,1.59863]
[1777639575678,40.97,77986.48,2.1,0.00863,1e-05,1.60066]
[1777639580712,40.97,77985.74,2.1,0.00862,1e-05,1.59961]
[1777639582727,40.97,78004.81,2.1,0.00878,1e-05,1.62612]
[1777639588513,40.97,78020.92,2.1,0.00892,1e-05,1.64848]
[1777639593804,40.97,78019.37,2.1,0.0089,1e-05,1.64431]
[1777639598838,40.97,78011.28,2.1,0.00882,1e-05,1.63256]
[1777639603874,40.97,78010.78,2.1,0.00882,1e-05,1.63156]
[1777639607167,40.97,77990.18,2.1,0.00864,1e-05,1.60267]
[1777639612958,40.97,77973.46,2.1,0.0085,1e-05,1.57965]
[1777639617993,40.97,77973.05,2.1,0.0085,1e-05,1.57909]
[1777639620031,40.97,78005.51,2.1,0.00877,1e-05,1.62398]
[1777639622035,40.96,78032.41,2.1,0.009,1e-05,1.66183]
[1777639627069,40.96,78028.21,2.1,0.00896,1e-05,1.6553]
[1777639632105,40.96,78023.93,2.1,0.00892,1e-05,1.64869]
[1777639637140,40.96,78026.76,2.1,0.00894,1e-05,1.6522]
[1777639642175,40.96,78026.26,2.1,0.00894,1e-05,1.65095]
[1777639647210,40.95,78027.23,2.1,0.00894,1e-05,1.6518]
[1777639652245,40.95,78017.82,2.1,0.00885,1e-05,1.63662]
[1777639657281,40.95,78018.18,2.1,0.00885,1e-05,1.63663]
[1777639662316,40.95,78012.59,2.1,0.0088,1e-05,1.62839]
[1777639667352,40.95,78005.2,2.1,0.00874,1e-05,1.61778]
[1777639672387,40.94,78013.53,2.1,0.0088,1e-05,1.62817]
[1777639677422,40.94,78010.95,2.1,0.00877,1e-05,1.62425]
[1777639682458,40.94,78018.75,2.1,0.00884,1e-05,1.63492]
[1777639687493,40.94,78018.1,2.1,0.00883,1e-05,1.63368]
[1777639692528,40.93,78026.69,2.1,0.0089,1e-05,1.64544]
[1777639697563,40.93,78025.02,2.1,0.00889,1e-05,1.64266]
[1777639702598,40.93,78018.93,2.1,0.00883,1e-05,1.6337]
[1777639707633,40.93,78022.26,2.1,0.00886,1e-05,1.63809]
[1777639713675,40.93,78023.59,2.1,0.00886,1e-05,1.63818]
[1777639718710,40.93,78022.49,2.1,0.00885,1e-05,1.63629]
[1777639723745,40.93,78024.66,2.1,0.00887,1e-05,1.63901]
[1777639728779,40.92,78020.48,2.1,0.00883,1e-05,1.63278]
[1777639733816,40.92,78012.31,2.1,0.00876,1e-05,1.62101]
[1777639738851,40.92,78011.88,2.1,0.00875,1e-05,1.62023]
[1777639743887,40.92,78000.61,2.1,0.00865,1e-05,1.60439]
[1777639748922,40.92,78000.62,2.1,0.00865,1e-05,1.60438]
[1777639753957,40.92,77999.65,2.1,0.00865,1e-05,1.60302]
[1777639758994,40.92,77996.14,2.1,0.00862,1e-05,1.59815]
[1777639764031,40.92,77988.35,2.1,0.00855,1e-05,1.58741]
[1777639769066,40.92,77985.73,2.1,0.00853,1e-05,1.58381]
[1777639774101,40.92,77982.97,2.1,0.0085,1e-05,1.5787]
[1777639779135,40.92,77985.18,2.1,0.00852,1e-05,1.58172]
[1777639784171,40.92,77984.46,2.1,0.00851,1e-05,1.58074]
[1777639789205,40.92,77986.39,2.1,0.00853,1e-05,1.58338]
[1777639794241,40.92,77982.71,2.1,0.0085,1e-05,1.57834]
[1777639799276,40.92,77978.73,2.1,0.00847,1e-05,1.5729]
[1777639804311,40.92,77982.74,2.1,0.0085,1e-05,1.57838]
[1777639809345,40.92,77986.09,2.1,0.00853,1e-05,1.58297]
[1777639814380,40.92,77989.61,2.1,0.00856,1e-05,1.58781]
[1777639819416,40.92,78005.15,2.1,0.00869,1e-05,1.60922]
[1777639824453,40.92,77995.63,2.1,0.0086,1e-05,1.5959]
[1777639829488,40.92,77994.6,2.1,0.0086,1e-05,1.59446]
[1777639834523,40.92,77993.88,2.1,0.00858,1e-05,1.59213]
[1777639839558,40.92,77995.41,2.1,0.0086,1e-05,1.59424]
[1777639844593,40.92,77995.97,2.1,0.0086,1e-05,1.59501]
[1777639849628,40.92,77994.48,2.1,0.00859,1e-05,1.59295]
[1777639854663,40.92,77993.22,2.1,0.00858,1e-05,1.59122]
[1777639859698,40.92,77983.78,2.1,0.0085,1e-05,1.57825]
[1777639864733,40.92,77984.04,2.1,0.0085,1e-05,1.57861]
[1777639869774,40.92,77983.87,2.1,0.0085,1e-05,1.57838]
[1777639874809,40.92,77988.78,2.1,0.00854,1e-05,1.58511]
[1777639879845,40.92,77982.46,2.1,0.00849,1e-05,1.57645]
[1777639884880,40.92,77988.42,2.1,0.00854,1e-05,1.58462]
[1777639890922,40.92,77987.31,2.1,0.00853,1e-05,1.58309]
[1777639895959,40.92,77987.6,2.1,0.00852,1e-05,1.58216]
[1777639900994,40.92,77995.99,2.1,0.00859,1e-05,1.5937]
[1777639906028,40.92,77996.54,2.1,0.0086,1e-05,1.59446]
[1777639911063,40.92,77994.96,2.1,0.00858,1e-05,1.59228]
[1777639916099,40.92,77995.12,2.1,0.00859,1e-05,1.5925]
[1777639921134,40.92,77993.45,2.1,0.00857,1e-05,1.5902]
[1777639926169,40.92,77988.21,2.1,0.00853,1e-05,1.583]
[1777639931204,40.92,77987.99,2.1,0.00853,1e-05,1.58269]
[1777639936239,40.92,77991.81,2.1,0.00856,1e-05,1.58794]
[1777639941274,40.92,77989.98,2.1,0.00854,1e-05,1.58543]
[1777639946309,40.92,77993.25,2.1,0.00857,1e-05,1.58992]
[1777639951344,40.92,77993.58,2.1,0.00857,1e-05,1.58904]
[1777639956378,40.92,77991.79,2.1,0.00855,1e-05,1.58658]
[1777639961414,40.92,77990.26,2.1,0.00854,1e-05,1.58448]
[1777639966449,40.92,77989.82,2.1,0.00853,1e-05,1.58387]
[1777639971484,40.92,77990.83,2.1,0.00854,1e-05,1.58526]
[1777639976519,40.92,77990.84,2.1,0.00854,1e-05,1.58527]
[1777639981554,40.92,77990.58,2.1,0.00854,1e-05,1.58492]
[1777639986590,40.92,77989.52,2.1,0.00853,1e-05,1.58346]
[1777639991630,40.92,77987.69,2.1,0.00852,1e-05,1.58095]
[1777639996666,40.92,77988.03,2.1,0.00852,1e-05,1.58142]
[1777640001702,40.92,77986.81,2.1,0.00851,1e-05,1.57975]
[1777640006737,40.92,77974.15,2.1,0.00841,1e-05,1.56248]
[1777640011771,40.92,77969.17,2.1,0.00836,1e-05,1.55442]
[1777640016807,40.92,77973.48,2.1,0.00839,1e-05,1.56025]
[1777640021842,40.92,77970.85,2.1,0.00837,1e-05,1.55669]
[1777640026876,40.92,77965.67,2.1,0.00833,1e-05,1.54969]
[1777640032919,40.92,77966.12,2.1,0.00833,1e-05,1.5503]
[1777640037954,40.92,77967.47,2.1,0.00834,1e-05,1.55212]
[1777640042989,40.92,77968.53,2.1,0.00835,1e-05,1.55355]
[1777640048024,40.92,77967.79,2.1,0.00835,1e-05,1.55255]
[1777640053059,40.92,77957.23,2.1,0.00826,1e-05,1.53834]
[1777640058094,40.92,77941.47,2.1,0.00813,1e-05,1.51733]
[1777640063129,40.92,77943.76,2.1,0.00815,1e-05,1.52037]
[1777640068165,40.92,77942.29,2.1,0.00814,1e-05,1.51842]
[1777640073201,40.92,77940.57,2.1,0.00812,1e-05,1.51485]
[1777640078236,40.92,77939.02,2.1,0.00811,1e-05,1.5128]
[1777640083271,40.92,77938.0,2.1,0.0081,1e-05,1.51145]
[1777640088306,40.92,77937.74,2.1,0.0081,1e-05,1.5111]
[1777640093343,40.92,77937.85,2.1,0.0081,1e-05,1.51125]
[1777640098378,40.92,77936.4,2.1,0.00809,1e-05,1.50933]
[1777640103413,40.92,77949.12,2.1,0.00819,1e-05,1.5262]
[1777640104870,40.92,77949.12,2.1,0.00819,1e-05,1.5262]
[1777640110591,40.92,77958.38,2.1,0.00826,1e-05,1.53858]
[1777640116503,40.92,77970.62,2.1,0.00836,1e-05,1.55506]
[1777640121539,40.92,77970.78,2.1,0.00836,1e-05,1.55528]
[1777640122127,40.92,77970.78,2.1,0.00836,1e-05,1.55528]
[1777640127581,40.92,77972.36,2.1,0.00838,1e-05,1.55742]
[1777640132616,40.92,77970.17,2.1,0.00835,1e-05,1.55314]
[1777640137651,40.92,77965.29,2.1,0.00831,1e-05,1.54656]
[1777640142686,40.92,77961.07,2.1,0.00828,1e-05,1.54088]
[1777640147721,40.92,77960.16,2.1,0.00827,1e-05,1.53966]
[1777640152756,40.92,77952.96,2.1,0.00821,1e-05,1.53002]
[1777640158798,40.92,77951.62,2.1,0.0082,1e-05,1.52824]
[1777640163833,40.92,77950.58,2.1,0.00819,1e-05,1.52685]
[1777640169875,40.92,77951.19,2.1,0.0082,1e-05,1.52766]
[1777640174909,40.92,77950.98,2.1,0.0082,1e-05,1.52738]
[1777640179945,40.92,77956.74,2.1,0.00824,1e-05,1.53508]
[1777640184979,40.92,77958.04,2.1,0.00825,1e-05,1.53682]
[1777640190015,40.92,77958.01,2.1,0.00825,1e-05,1.53678]
[1777640195050,40.92,77958.34,2.1,0.00825,1e-05,1.53591]
[1777640200085,40.92,77962.85,2.1,0.00829,1e-05,1.54196]
[1777640205120,40.92,77965.45,2.1,0.00831,1e-05,1.54546]
[1777640210155,40.92,77966.79,2.1,0.00832,1e-05,1.54726]
[1777640215190,40.92,77966.45,2.1,0.00832,1e-05,1.54681]
[1777640220225,40.92,77966.86,2.1,0.00832,1e-05,1.54736]
[1777640225260,40.92,77966.49,2.1,0.00832,1e-05,1.54686]
[1777640230295,40.92,77966.18,2.1,0.00831,1e-05,1.54644]
[1777640235330,40.92,77967.66,2.1,0.00833,1e-05,1.54844]
[1777640240366,40.92,77969.85,2.1,0.00834,1e-05,1.55139]
[1777640245401,40.92,77977.41,2.1,0.0084,1e-05,1.56163]
[1777640250436,40.92,77979.35,2.1,0.00842,1e-05,1.56426]
[1777640255473,40.92,77981.73,2.1,0.00843,1e-05,1.56618]
[1777640260511,40.92,77984.17,2.1,0.00845,1e-05,1.5695]
[1777640265545,40.92,77985.78,2.1,0.00847,1e-05,1.5717]
[1777640270581,40.92,77987.56,2.1,0.00848,1e-05,1.57413]
[1777640275616,40.92,77984.75,2.1,0.00846,1e-05,1.57029]
[1777640280651,40.92,77985.73,2.1,0.00847,1e-05,1.57163]
[1777640285686,40.92,77981.36,2.1,0.00843,1e-05,1.56567]
[1777640290721,40.92,77977.25,2.1,0.0084,1e-05,1.56009]
[1777640297770,40.92,77976.31,2.1,0.00839,1e-05,1.55882]
[1777640302805,40.92,77973.61,2.1,0.00837,1e-05,1.55516]
[1777640307840,40.92,77969.2,2.1,0.00833,1e-05,1.5492]
[1777640312875,40.92,77968.1,2.1,0.00831,1e-05,1.54641]
[1777640317910,40.92,77968.07,2.1,0.00831,1e-05,1.54637]
[1777640322948,40.92,77982.2,2.1,0.00843,1e-05,1.56549]
[1777640327980,40.92,77981.96,2.1,0.00843,1e-05,1.56517]
[1777640333017,40.92,77982.95,2.1,0.00844,1e-05,1.56651]
[1777640338056,40.92,77983.54,2.1,0.00844,1e-05,1.56732]
[1777640343092,40.92,77983.6,2.1,0.00844,1e-05,1.5674]
[1777640348141,40.92,77980.62,2.1,0.00842,1e-05,1.56334]
[1777640348484,40.92,77980.62,2.1,0.00842,1e-05,1.56334]
[1777640354184,40.92,77982.46,2.1,0.00843,1e-05,1.56585]
[1777640359219,40.92,77974.37,2.1,0.00837,1e-05,1.55487]
[1777640364254,40.92,77961.98,2.1,0.00827,1e-05,1.53818]
[1777640369289,40.92,77959.86,2.1,0.00825,1e-05,1.53534]
[1777640374325,40.92,77947.48,2.1,0.00814,1e-05,1.51754]
[1777640379360,40.92,77940.83,2.1,0.00809,1e-05,1.50874]
[1777640384396,40.92,77934.58,2.1,0.00804,1e-05,1.50051]
[1777640389431,40.92,77918.29,2.1,0.00791,1e-05,1.47922]
[1777640392455,40.92,77894.31,2.1,0.00773,1e-05,1.44834]
[1777640397490,40.92,77886.61,2.1,0.00767,1e-05,1.43853]
[1777640402526,40.92,77898.77,2.1,0.00776,1e-05,1.45404]
[1777640403533,40.92,77919.4,2.1,0.00792,1e-05,1.48066]
[1777640405547,40.92,77941.41,2.1,0.00809,1e-05,1.50951]
[1777640408927,40.92,77950.55,2.1,0.00817,1e-05,1.52162]
[1777640414610,40.92,77962.51,2.1,0.00826,1e-05,1.53758]
[1777640419646,40.92,77970.4,2.1,0.00833,1e-05,1.54819]
[1777640424681,40.92,77973.61,2.1,0.00835,1e-05,1.55253]
[1777640429716,40.92,77980.84,2.1,0.00841,1e-05,1.56232]
[1777640433745,40.92,78006.62,2.1,0.00862,1e-05,1.59632]
[1777640438798,40.92,78022.57,2.1,0.00875,1e-05,1.61849]
[1777640443929,40.92,78030.26,2.1,0.00882,1e-05,1.62909]
[1777640449874,40.92,78032.24,2.1,0.00883,1e-05,1.63154]
[1777640454911,40.92,78027.57,2.1,0.00879,1e-05,1.62476]
[1777640459950,40.92,78027.72,2.1,0.00879,1e-05,1.62476]
[1777640464986,40.91,78035.8,2.1,0.00886,1e-05,1.63531]
[1777640470023,40.9,78036.31,2.1,0.00884,1e-05,1.63281]
[1777640475064,40.89,78042.9,2.1,0.00889,1e-05,1.64061]
[1777640480099,40.89,78042.25,2.1,0.00888,1e-05,1.63929]
[1777640485134,40.88,78030.99,2.1,0.00877,1e-05,1.62067]
[1777640490169,40.88,78030.42,2.1,0.00876,1e-05,1.61962]
[1777640495205,40.87,78030.17,2.1,0.00875,1e-05,1.61766]
[1777640500240,40.87,78031.09,2.1,0.00875,1e-05,1.61765]
[1777640504277,40.87,78054.55,2.1,0.00894,1e-05,1.64991]
[1777640509311,40.86,78060.0,2.1,0.00899,1e-05,1.65706]
[1777640513343,40.86,78079.32,2.1,0.00916,1e-05,1.68445]
[1777640515504,40.86,78099.42,2.1,0.00933,1e-05,1.71322]
[1777640518001,40.86,78103.32,2.1,0.00936,1e-05,1.71851]
[1777640522334,40.85,78105.58,2.1,0.00938,1e-05,1.72094]
[1777640527444,40.84,78112.7,2.1,0.00942,1e-05,1.7277]
[1777640532479,40.83,78106.6,2.1,0.00936,1e-05,1.71764]
[1777640536955,40.83,78105.17,2.1,0.00934,1e-05,1.71468]
[1777640542548,40.82,78092.75,2.1,0.00921,1e-05,1.69352]
[1777640547583,40.81,78092.0,2.1,0.0092,1e-05,1.69161]
[1777640552619,40.81,78091.72,2.1,0.00918,1e-05,1.689]
[1777640557654,40.81,78113.11,2.1,0.00937,1e-05,1.71948]
[1777640562688,40.8,78124.76,2.1,0.00947,1e-05,1.73557]
[1777640567725,40.8,78123.58,2.1,0.00945,1e-05,1.73268]
[1777640572761,40.79,78125.86,2.1,0.00947,1e-05,1.73495]
[1777640577796,40.79,78124.44,2.1,0.00945,1e-05,1.73174]
[1777640582831,40.78,78121.73,2.1,0.00941,1e-05,1.72667]
[1777640587866,40.78,78121.32,2.1,0.0094,1e-05,1.72501]
[1777640592901,40.77,78123.8,2.1,0.00942,1e-05,1.72764]
[1777640597936,40.77,78119.13,2.1,0.00937,1e-05,1.71969]
[1777640602970,40.77,78119.89,2.1,0.00937,1e-05,1.71981]
[1777640608008,40.76,78118.91,2.1,0.00936,1e-05,1.71736]
[1777640613042,40.76,78118.55,2.1,0.00934,1e-05,1.71444]
[1777640618077,40.75,78122.37,2.1,0.00937,1e-05,1.7191]
[1777640623111,40.75,78121.5,2.1,0.00935,1e-05,1.71681]
[1777640628152,40.74,78121.63,2.1,0.00935,1e-05,1.71601]
[1777640633187,40.74,78120.09,2.1,0.00933,1e-05,1.71274]
[1777640638221,40.74,78111.51,2.1,0.00925,1e-05,1.69921]
[1777640643257,40.73,78116.71,2.1,0.00929,1e-05,1.70595]
[1777640648292,40.73,78124.1,2.1,0.00935,1e-05,1.71574]
[1777640653327,40.72,78120.95,2.1,0.00931,1e-05,1.71022]
[1777640658362,40.72,78122.77,2.1,0.00932,1e-05,1.71202]
[1777640663399,40.72,78123.06,2.1,0.00932,1e-05,1.71157]
[1777640668434,40.71,78120.64,2.1,0.00929,1e-05,1.70713]
[1777640673469,40.71,78116.12,2.1,0.00924,1e-05,1.69832]
[1777640678504,40.71,78123.49,2.1,0.0093,1e-05,1.70835]
[1777640683538,40.7,78136.24,2.1,0.00941,1e-05,1.72628]
[1777640688575,40.7,78149.04,2.1,0.00952,1e-05,1.74426]
[1777640690949,40.7,78167.76,2.1,0.00969,1e-05,1.77215]
[1777640696635,40.69,78189.78,2.1,0.00989,1e-05,1.80356]
[1777640701671,40.68,78171.91,2.1,0.00971,1e-05,1.77461]
[1777640706652,40.68,78172.99,2.1,0.00971,1e-05,1.77542]
[1777640711761,40.66,78187.55,2.1,0.00982,1e-05,1.79247]
[1777640717161,40.65,78186.01,2.1,0.0098,1e-05,1.78886]
[1777640722947,40.64,78188.83,2.1,0.00981,1e-05,1.79129]
[1777640728880,40.64,78184.57,2.1,0.00976,1e-05,1.78262]
[1777640731901,40.63,78159.88,2.1,0.00952,1e-05,1.7431]
[1777640736937,40.63,78154.96,2.1,0.00946,1e-05,1.73465]
[1777640741970,40.62,78155.97,2.1,0.00947,1e-05,1.73505]
[1777640747006,40.61,78149.76,2.1,0.00939,1e-05,1.72258]
[1777640752049,40.6,78153.67,2.1,0.00942,1e-05,1.72731]
[1777640757084,40.6,78147.96,2.1,0.00936,1e-05,1.71781]
[1777640762119,40.6,78149.47,2.1,0.00937,1e-05,1.71909]
[1777640767154,40.59,78154.69,2.1,0.00941,1e-05,1.72579]
[1777640772189,40.59,78150.51,2.1,0.00936,1e-05,1.71856]
[1777640777224,40.58,78150.28,2.1,0.00936,1e-05,1.71725]
[1777640781255,40.58,78171.2,2.1,0.00954,1e-05,1.74762]
[1777640786813,40.58,78185.39,2.1,0.00967,1e-05,1.76794]
[1777640792865,40.55,78195.76,2.1,0.00971,1e-05,1.77528]
[1777640801395,40.48,78199.29,2.1,0.00965,1e-05,1.76548]
[1777640806429,40.48,78196.62,2.1,0.00962,1e-05,1.76014]
[1777640811471,40.47,78196.21,2.1,0.00961,1e-05,1.75827]
[1777640816506,40.47,78195.43,2.1,0.00959,1e-05,1.75585]
[1777640821541,40.46,78194.96,2.1,0.00958,1e-05,1.75395]
[1777640826578,40.46,78198.37,2.1,0.0096,1e-05,1.75787]
[1777640831613,40.45,78200.02,2.1,0.00961,1e-05,1.75913]
[1777640837655,40.45,78201.0,2.1,0.00961,1e-05,1.75914]
[1777640842690,40.44,78196.53,2.1,0.00956,1e-05,1.75117]
[1777640845743,40.44,78191.25,2.1,0.00951,1e-05,1.74279]
[1777640851492,40.44,78188.64,2.1,0.00948,1e-05,1.73761]
[1777640856787,40.42,78188.11,2.1,0.00944,1e-05,1.73071]
[1777640861823,40.41,78185.74,2.1,0.00941,1e-05,1.72625]
[1777640866858,40.41,78184.74,2.1,0.00939,1e-05,1.72387]
[1777640871894,40.4,78186.43,2.1,0.0094,1e-05,1.72549]
[1777640876929,40.4,78185.4,2.1,0.00939,1e-05,1.72286]
[1777640881964,40.4,78184.21,2.1,0.00937,1e-05,1.72019]
[1777640886999,40.39,78185.61,2.1,0.00938,1e-05,1.72138]
[1777640892039,40.39,78194.75,2.1,0.00946,1e-05,1.73401]
[1777640897074,40.38,78186.63,2.1,0.00938,1e-05,1.72089]
[1777640902110,40.38,78187.91,2.1,0.00938,1e-05,1.72186]
[1777640907143,40.38,78186.85,2.1,0.00937,1e-05,1.71935]
[1777640913186,40.37,78187.56,2.1,0.00936,1e-05,1.71792]
[1777640918220,40.37,78188.63,2.1,0.00936,1e-05,1.71864]
[1777640923255,40.36,78192.36,2.1,0.00939,1e-05,1.72331]
[1777640928290,40.36,78188.07,2.1,0.00935,1e-05,1.71606]
[1777640933325,40.36,78186.72,2.1,0.00933,1e-05,1.71322]
[1777640938361,40.35,78187.21,2.1,0.00933,1e-05,1.71313]
[1777640943397,40.35,78182.1,2.1,0.00928,1e-05,1.70477]
[1777640948432,40.35,78190.01,2.1,0.00934,1e-05,1.71573]
[1777640953467,40.34,78191.52,2.1,0.00935,1e-05,1.71717]
[1777640958502,40.34,78192.92,2.1,0.00936,1e-05,1.71842]
[1777640963537,40.34,78202.78,2.1,0.00945,1e-05,1.73223]
[1777640968571,40.33,78200.83,2.1,0.00942,1e-05,1.72835]
[1777640973607,40.33,78203.1,2.1,0.00943,1e-05,1.72942]
[1777640978642,40.33,78193.5,2.1,0.00934,1e-05,1.7142]
[1777640983677,40.32,78186.44,2.1,0.00927,1e-05,1.70303]
[1777640988712,40.32,78186.66,2.1,0.00926,1e-05,1.70267]
[1777640993750,40.32,78186.49,2.1,0.00926,1e-05,1.70174]
[1777640998785,40.31,78190.7,2.1,0.00929,1e-05,1.70729]
[1777641003821,40.31,78195.59,2.1,0.00933,1e-05,1.71381]
[1777641008856,40.31,78197.43,2.1,0.00934,1e-05,1.71576]
[1777641013891,40.3,78195.53,2.1,0.00932,1e-05,1.71218]
[1777641018928,40.3,78196.67,2.1,0.00933,1e-05,1.71314]
[1777641023963,40.3,78186.76,2.1,0.00923,1e-05,1.69777]
[1777641028997,40.3,78178.91,2.1,0.00916,1e-05,1.68565]
[1777641034033,40.29,78174.08,2.1,0.00911,1e-05,1.67668]
[1777641039068,40.29,78188.31,2.1,0.00923,1e-05,1.69703]
[1777641044103,40.29,78190.73,2.1,0.00925,1e-05,1.69994]
[1777641049138,40.29,78191.69,2.1,0.00925,1e-05,1.70068]
[1777641054177,40.28,78209.51,2.1,0.00941,1e-05,1.72635]
[1777641058927,40.28,78242.99,2.1,0.00972,1e-05,1.77646]
[1777641059968,40.27,78281.31,2.1,0.01007,1e-05,1.83388]
[1777641060993,40.27,78301.7,2.1,0.01027,1e-05,1.86587]
[1777641061783,40.27,78301.7,2.1,0.01027,1e-05,1.86587]
[1777641061979,40.27,78301.7,2.1,0.01027,1e-05,1.86587]
[1777641064259,40.26,78266.54,2.1,0.00992,1e-05,1.80892]
[1777641069294,40.26,78270.99,2.1,0.00995,1e-05,1.81422]
[1777641071310,40.25,78242.87,2.1,0.00968,1e-05,1.77017]
[1777641072295,40.25,78242.87,2.1,0.00968,1e-05,1.77017]
[1777641077352,40.25,78236.14,2.1,0.00961,1e-05,1.75847]
[1777641082468,40.24,78244.78,2.1,0.00968,1e-05,1.77039]
[1777641083166,40.24,78263.65,2.1,0.00986,1e-05,1.79942]
[1777641084016,40.24,78285.36,2.1,0.01007,1e-05,1.83265]
[1777641089441,40.23,78285.75,2.1,0.01006,1e-05,1.83142]
[1777641094476,40.23,78291.6,2.1,0.01009,1e-05,1.83724]
[1777641099511,40.22,78284.56,2.1,0.01001,1e-05,1.82437]
[1777641104547,40.17,78281.42,2.1,0.0099,1e-05,1.80609]
[1777641109582,40.11,78287.8,2.1,0.00988,1e-05,1.80357]
[1777641114618,40.11,78303.51,2.1,0.01003,1e-05,1.8266]
[1777641119653,40.1,78329.08,2.1,0.01027,1e-05,1.86534]
[1777641120843,40.1,78329.08,2.1,0.01027,1e-05,1.86534]
[1777641122116,40.1,78374.68,2.1,0.01072,1e-05,1.93858]
[1777641123830,40.09,78398.83,2.1,0.01097,1e-05,1.97772]
[1777641129735,40.08,78389.11,2.1,0.01084,1e-05,1.95786]
[1777641132756,40.07,78408.42,2.1,0.01104,1e-05,1.98843]
[1777641134771,40.07,78388.98,2.1,0.01082,1e-05,1.95467]
[1777641138717,40.06,78400.05,2.1,0.01092,1e-05,1.97078]
[1777641143836,40.05,78390.01,2.1,0.0108,1e-05,1.95049]
[1777641146996,40.04,78364.29,2.1,0.01052,1e-05,1.90657]
[1777641152900,40.03,78360.41,2.1,0.01046,1e-05,1.89591]
[1777641157935,40.02,78361.47,2.1,0.01045,1e-05,1.89532]
[1777641161963,40.02,78338.46,2.1,0.01021,1e-05,1.85696]
[1777641166998,39.97,78326.43,2.1,0.01002,1e-05,1.82584]
[1777641172034,39.95,78318.08,2.1,0.00991,1e-05,1.80808]
[1777641177069,39.94,78322.47,2.1,0.00994,1e-05,1.81342]
[1777641182104,39.94,78323.7,2.1,0.00994,1e-05,1.81385]
[1777641187139,39.93,78325.2,2.1,0.00995,1e-05,1.81466]
[1777641192174,39.92,78324.21,2.1,0.00993,1e-05,1.81159]
[1777641193633,39.92,78323.58,2.1,0.00992,1e-05,1.8103]
[1777641194203,39.92,78351.32,2.1,0.01019,1e-05,1.85421]
[1777641195209,39.91,78379.87,2.1,0.01046,1e-05,1.8962]
[1777641200244,39.9,78371.27,2.1,0.01035,1e-05,1.88001]
[1777641204883,39.89,78362.39,2.1,0.01026,1e-05,1.86409]
[1777641210317,39.88,78358.71,2.1,0.0102,1e-05,1.85591]
[1777641215353,39.88,78365.68,2.1,0.01025,1e-05,1.86369]
[1777641220388,39.83,78351.74,2.1,0.01005,1e-05,1.83047]
[1777641225423,39.83,78345.75,2.1,0.00998,1e-05,1.8194]
[1777641230458,39.82,78345.42,2.1,0.00996,1e-05,1.81736]
[1777641235492,39.81,78343.18,2.1,0.00993,1e-05,1.81234]
[1777641240527,39.81,78342.66,2.1,0.00992,1e-05,1.81008]
[1777641245563,39.8,78349.48,2.1,0.00998,1e-05,1.81941]
[1777641250597,39.8,78353.06,2.1,0.01,1e-05,1.82359]
[1777641255634,39.79,78330.13,2.1,0.00977,1e-05,1.78617]
[1777641260667,39.79,78321.12,2.1,0.00968,1e-05,1.77114]
[1777641265703,39.78,78318.6,2.1,0.00965,1e-05,1.7662]
[1777641270739,39.78,78313.33,2.1,0.00959,1e-05,1.75711]
[1777641275774,39.77,78316.72,2.1,0.00961,1e-05,1.75991]
[1777641280809,39.77,78316.5,2.1,0.0096,1e-05,1.75862]
[1777641285848,39.75,78314.66,2.1,0.00955,1e-05,1.75]
[1777641290883,39.71,78316.07,2.1,0.00951,1e-05,1.74378]
[1777641295918,39.7,78326.56,2.1,0.00959,1e-05,1.75757]
[1777641300955,39.7,78341.79,2.1,0.00973,1e-05,1.78011]
[1777641302967,39.7,78366.57,2.1,0.00997,1e-05,1.81852]
[1777641308008,39.69,78364.93,2.1,0.00994,1e-05,1.81414]
[1777641313037,39.69,78357.96,2.1,0.00987,1e-05,1.80174]
[1777641318072,39.68,78351.27,2.1,0.00979,1e-05,1.78992]
[1777641323108,39.65,78351.13,2.1,0.00974,1e-05,1.78189]
[1777641328143,39.63,78351.41,2.1,0.00971,1e-05,1.77701]
[1777641333180,39.61,78364.44,2.1,0.00981,1e-05,1.79276]
[1777641338215,39.61,78363.78,2.1,0.0098,1e-05,1.7905]
[1777641343250,39.6,78364.42,2.1,0.0098,1e-05,1.79029]
[1777641348284,39.6,78364.78,2.1,0.00979,1e-05,1.78964]
[1777641353319,39.59,78372.66,2.1,0.00986,1e-05,1.80076]
[1777641358355,39.59,78384.31,2.1,0.00996,1e-05,1.81781]
[1777641363390,39.58,78381.5,2.1,0.00993,1e-05,1.81193]
[1777641368425,39.57,78368.18,2.1,0.00977,1e-05,1.78709]
[1777641373460,39.56,78366.18,2.1,0.00975,1e-05,1.78276]
[1777641378495,39.56,78354.38,2.1,0.00963,1e-05,1.76335]
[1777641383530,39.56,78359.93,2.1,0.00968,1e-05,1.77099]
[1777641388565,39.55,78364.19,2.1,0.00971,1e-05,1.77657]
[1777641393600,39.55,78369.65,2.1,0.00975,1e-05,1.7825]
[1777641398635,39.54,78365.0,2.1,0.0097,1e-05,1.77412]
[1777641403670,39.54,78364.5,2.1,0.00968,1e-05,1.77227]
[1777641408705,39.53,78365.1,2.1,0.00968,1e-05,1.77212]
[1777641413740,39.53,78364.26,2.1,0.00967,1e-05,1.76974]
[1777641418776,39.52,78359.95,2.1,0.00962,1e-05,1.76199]
[1777641423827,39.51,78356.45,2.1,0.00957,1e-05,1.7539]
[1777641428863,39.51,78359.21,2.1,0.00959,1e-05,1.75722]
[1777641433897,39.51,78357.39,2.1,0.00957,1e-05,1.75346]
[1777641438932,39.5,78359.98,2.1,0.00959,1e-05,1.75652]
[1777641443967,39.5,78349.91,2.1,0.00948,1e-05,1.7401]
[1777641449002,39.5,78350.89,2.1,0.00949,1e-05,1.74083]
[1777641454042,39.49,78343.72,2.1,0.00941,1e-05,1.72773]
[1777641459076,39.49,78342.77,2.1,0.0094,1e-05,1.72565]
[1777641464112,39.49,78343.54,2.1,0.0094,1e-05,1.72622]
[1777641469147,39.48,78343.65,2.1,0.0094,1e-05,1.72565]
[1777641474182,39.48,78339.83,2.1,0.00936,1e-05,1.71924]
[1777641479217,39.48,78337.94,2.1,0.00934,1e-05,1.71586]
[1777641484253,39.48,78338.25,2.1,0.00934,1e-05,1.71582]
[1777641489288,39.48,78339.97,2.1,0.00935,1e-05,1.7179]
[1777641493316,39.47,78319.49,2.1,0.00915,1e-05,1.68589]
[1777641495068,39.47,78314.8,2.1,0.00911,1e-05,1.67842]
[1777641500365,39.47,78300.3,2.1,0.00897,1e-05,1.65622]
[1777641505400,39.47,78294.43,2.1,0.00892,1e-05,1.64758]
[1777641510435,39.47,78276.76,2.1,0.00876,1e-05,1.6218]
[1777641515471,39.47,78270.01,2.1,0.0087,1e-05,1.61068]
[1777641520506,39.47,78268.33,2.1,0.00868,1e-05,1.60826]
[1777641525541,39.47,78266.35,2.1,0.00866,1e-05,1.60541]
[1777641530576,39.47,78263.63,2.1,0.00864,1e-05,1.6015]
[1777641535611,39.47,78263.63,2.1,0.00864,1e-05,1.6015]
[1777641540646,39.47,78265.08,2.1,0.00865,1e-05,1.60358]
[1777641545681,39.47,78255.61,2.1,0.00857,1e-05,1.59002]
[1777641550716,39.47,78259.63,2.1,0.00861,1e-05,1.59577]
[1777641555751,39.47,78262.96,2.1,0.00863,1e-05,1.60054]
[1777641560786,39.47,78262.02,2.1,0.00863,1e-05,1.59919]
[1777641565821,39.47,78262.15,2.1,0.00863,1e-05,1.59938]
[1777641570856,39.47,78261.36,2.1,0.00862,1e-05,1.59825]
[1777641575892,39.47,78264.19,2.1,0.00864,1e-05,1.60095]
[1777641580927,39.47,78267.58,2.1,0.00867,1e-05,1.60582]
[1777641585962,39.47,78261.58,2.1,0.00862,1e-05,1.59721]
[1777641590997,39.47,78262.81,2.1,0.00863,1e-05,1.59897]
[1777641596032,39.47,78268.39,2.1,0.00868,1e-05,1.60699]
[1777641600061,39.47,78295.97,2.1,0.00892,1e-05,1.64709]
[1777641605090,39.47,78303.01,2.1,0.00898,1e-05,1.65745]
[1777641610131,39.47,78305.68,2.1,0.00901,1e-05,1.66136]
[1777641615166,39.47,78308.85,2.1,0.00903,1e-05,1.66604]
[1777641620201,39.47,78311.07,2.1,0.00905,1e-05,1.66931]
[1777641625236,39.47,78310.04,2.1,0.00904,1e-05,1.66777]
[1777641630271,39.47,78307.66,2.1,0.00902,1e-05,1.66424]
[1777641635306,39.47,78302.74,2.1,0.00897,1e-05,1.65559]
[1777641640340,39.47,78305.27,2.1,0.00899,1e-05,1.65932]
[1777641645376,39.47,78303.08,2.1,0.00897,1e-05,1.65609]
[1777641650411,39.47,78307.26,2.1,0.00901,1e-05,1.66226]
[1777641655447,39.47,78325.08,2.1,0.00917,1e-05,1.68873]
[1777641660482,39.47,78328.76,2.1,0.00921,1e-05,1.69407]
[1777641665522,39.46,78329.79,2.1,0.00922,1e-05,1.69543]
[1777641670556,39.46,78328.95,2.1,0.00921,1e-05,1.69399]
[1777641675591,39.46,78326.7,2.1,0.00918,1e-05,1.69048]
[1777641680626,39.46,78322.91,2.1,0.00915,1e-05,1.6847]
[1777641683648,39.46,78349.74,2.1,0.0094,1e-05,1.7251]
[1777641688683,39.46,78362.26,2.1,0.00951,1e-05,1.74372]
[1777641693718,39.46,78362.76,2.1,0.0095,1e-05,1.74247]
[1777641698753,39.46,78365.08,2.1,0.00952,1e-05,1.74545]
[1777641703788,39.45,78365.22,2.1,0.00952,1e-05,1.74508]
[1777641707817,39.45,78339.1,2.1,0.00927,1e-05,1.70482]
[1777641710837,39.45,78319.73,2.1,0.0091,1e-05,1.67568]
[1777641715873,39.45,78319.71,2.1,0.0091,1e-05,1.67565]
[1777641720908,39.45,78324.44,2.1,0.00914,1e-05,1.6827]
[1777641725943,39.45,78333.32,2.1,0.00922,1e-05,1.69594]
[1777641730980,39.45,78332.24,2.1,0.00921,1e-05,1.69417]
[1777641736015,39.45,78329.61,2.1,0.00918,1e-05,1.69007]
[1777641741060,39.45,78316.22,2.1,0.00906,1e-05,1.67002]
[1777641746095,39.45,78312.48,2.1,0.00903,1e-05,1.66447]
[1777641751130,39.45,78310.98,2.1,0.00901,1e-05,1.66086]
[1777641756165,39.45,78313.63,2.1,0.00903,1e-05,1.66479]
[1777641761200,39.45,78333.11,2.1,0.00921,1e-05,1.69385]
[1777641766235,39.45,78338.88,2.1,0.00926,1e-05,1.70238]
[1777641771271,39.45,78319.64,2.1,0.00908,1e-05,1.67347]
[1777641776306,39.45,78314.61,2.1,0.00904,1e-05,1.66599]
[1777641781341,39.45,78313.91,2.1,0.00903,1e-05,1.66495]
[1777641786376,39.45,78310.93,2.1,0.009,1e-05,1.66054]
[1777641791411,39.45,78311.95,2.1,0.00901,1e-05,1.66205]
[1777641796446,39.45,78309.71,2.1,0.00899,1e-05,1.65874]
[1777641801482,39.45,78328.39,2.1,0.00916,1e-05,1.68653]
[1777641805874,39.45,78350.52,2.1,0.00937,1e-05,1.71982]
[1777641811553,39.45,78353.5,2.1,0.00938,1e-05,1.72247]
[1777641816588,39.44,78339.4,2.1,0.00925,1e-05,1.7008]
[1777641821629,39.44,78319.18,2.1,0.00907,1e-05,1.67038]
[1777641827672,39.44,78318.87,2.1,0.00906,1e-05,1.66992]
[1777641832706,39.44,78318.47,2.1,0.00906,1e-05,1.66932]
[1777641837742,39.44,78322.27,2.1,0.00909,1e-05,1.67496]
[1777641842778,39.44,78329.88,2.1,0.00916,1e-05,1.68633]
[1777641847813,39.44,78338.18,2.1,0.00924,1e-05,1.69869]
[1777641852848,39.44,78350.46,2.1,0.00935,1e-05,1.71702]
[1777641857883,39.44,78353.22,2.1,0.00937,1e-05,1.72088]
[1777641862918,39.44,78344.49,2.1,0.00929,1e-05,1.70731]
[1777641867953,39.44,78343.85,2.1,0.00928,1e-05,1.70607]
[1777641872988,39.44,78335.88,2.1,0.0092,1e-05,1.69239]
[1777641878023,39.44,78319.73,2.1,0.00905,1e-05,1.66818]
[1777641883058,39.44,78320.44,2.1,0.00906,1e-05,1.66923]
[1777641888093,39.44,78324.06,2.1,0.00909,1e-05,1.6746]
[1777641893128,39.44,78322.36,2.1,0.00908,1e-05,1.67206]
[1777641898162,39.44,78337.71,2.1,0.00922,1e-05,1.69503]
[1777641903199,39.44,78333.44,2.1,0.00918,1e-05,1.68851]
[1777641908234,39.44,78325.93,2.1,0.00911,1e-05,1.67718]
[1777641913270,39.44,78317.36,2.1,0.00903,1e-05,1.66443]
[1777641918304,39.44,78314.3,2.1,0.009,1e-05,1.6599]
[1777641923340,39.44,78312.21,2.1,0.00898,1e-05,1.65681]
[1777641929382,39.44,78303.47,2.1,0.0089,1e-05,1.64394]
[1777641934417,39.44,78299.74,2.1,0.00886,1e-05,1.6371]
[1777641939452,39.44,78297.42,2.1,0.00884,1e-05,1.63371]
[1777641944487,39.44,78304.62,2.1,0.00891,1e-05,1.64425]
[1777641949521,39.44,78305.72,2.1,0.00892,1e-05,1.64587]
[1777641954562,39.44,78300.11,2.1,0.00887,1e-05,1.63764]
[1777641959597,39.44,78302.01,2.1,0.00888,1e-05,1.64042]
[1777641964632,39.44,78300.77,2.1,0.00887,1e-05,1.6386]
[1777641969667,39.44,78299.54,2.1,0.00886,1e-05,1.6368]
[1777641974702,39.44,78299.19,2.1,0.00886,1e-05,1.63629]
[1777641979738,39.44,78291.45,2.1,0.00879,1e-05,1.625]
[1777641984773,39.44,78290.08,2.1,0.00878,1e-05,1.62301]
[1777641989807,39.44,78289.03,2.1,0.00877,1e-05,1.62149]
[1777641994843,39.44,78287.19,2.1,0.00875,1e-05,1.61746]
[1777641999878,39.44,78302.28,2.1,0.00888,1e-05,1.63944]
[1777642004913,39.44,78294.95,2.1,0.00881,1e-05,1.62873]
[1777642009948,39.44,78292.64,2.1,0.00879,1e-05,1.62537]
[1777642014983,39.44,78290.7,2.1,0.00878,1e-05,1.62255]
[1777642020018,39.44,78292.73,2.1,0.00879,1e-05,1.6255]
[1777642025053,39.44,78299.93,2.1,0.00886,1e-05,1.636]
[1777642030088,39.44,78297.06,2.1,0.00883,1e-05,1.63181]
[1777642035123,39.44,78293.81,2.1,0.0088,1e-05,1.62707]
[1777642041165,39.44,78295.35,2.1,0.00882,1e-05,1.62931]
[1777642046199,39.44,78293.43,2.1,0.0088,1e-05,1.62652]
[1777642052242,39.44,78301.92,2.1,0.00887,1e-05,1.63754]
[1777642057276,39.44,78301.67,2.1,0.00887,1e-05,1.63717]
[1777642062312,39.44,78308.23,2.1,0.00893,1e-05,1.6468]
[1777642067806,39.44,78307.82,2.1,0.00892,1e-05,1.64619]
[1777642073390,39.44,78305.58,2.1,0.0089,1e-05,1.6429]
[1777642078425,39.44,78305.68,2.1,0.0089,1e-05,1.64305]
[1777642083460,39.44,78306.62,2.1,0.00891,1e-05,1.64443]
[1777642088495,39.44,78298.71,2.1,0.00884,1e-05,1.63285]
[1777642093529,39.44,78298.72,2.1,0.00884,1e-05,1.63286]
[1777642098565,39.44,78298.31,2.1,0.00884,1e-05,1.63226]
[1777642103600,39.44,78302.51,2.1,0.00887,1e-05,1.6384]
[1777642108635,39.44,78299.93,2.1,0.00885,1e-05,1.63463]
[1777642113670,39.44,78298.34,2.1,0.00883,1e-05,1.63093]
[1777642118705,39.44,78297.78,2.1,0.00883,1e-05,1.63012]
[1777642123742,39.44,78289.73,2.1,0.00875,1e-05,1.61841]
[1777642128777,39.44,78290.0,2.1,0.00876,1e-05,1.6188]
[1777642133815,39.44,78290.38,2.1,0.00876,1e-05,1.61935]
[1777642138850,39.44,78290.1,2.1,0.00876,1e-05,1.61895]
[1777642143886,39.44,78292.51,2.1,0.00878,1e-05,1.62245]
[1777642148921,39.44,78292.22,2.1,0.00878,1e-05,1.62202]
[1777642153961,39.44,78289.44,2.1,0.00875,1e-05,1.61799]
[1777642158995,39.44,78287.3,2.1,0.00873,1e-05,1.61489]
[1777642164032,39.44,78281.01,2.1,0.00868,1e-05,1.60581]
[1777642169067,39.44,78262.95,2.1,0.00852,1e-05,1.57996]
[1777642174103,39.44,78267.97,2.1,0.00856,1e-05,1.58577]
[1777642179138,39.44,78278.1,2.1,0.00864,1e-05,1.60027]
[1777642184173,39.44,78277.13,2.1,0.00864,1e-05,1.59887]
[1777642189209,39.44,78278.18,2.1,0.00865,1e-05,1.60038]
[1777642194247,39.44,78275.8,2.1,0.00862,1e-05,1.59696]
[1777642199282,39.44,78274.29,2.1,0.00861,1e-05,1.5948]
[1777642204318,39.44,78269.08,2.1,0.00857,1e-05,1.58735]
[1777642206339,39.44,78250.09,2.1,0.0084,1e-05,1.56043]
[1777642211374,39.44,78248.39,2.1,0.00839,1e-05,1.55804]
[1777642216414,39.44,78236.46,2.1,0.00829,1e-05,1.54134]
[1777642220441,39.44,78215.43,2.1,0.00811,1e-05,1.51226]
[1777642225477,39.44,78217.71,2.1,0.00813,1e-05,1.5154]
[1777642228691,39.44,78213.68,2.1,0.0081,1e-05,1.50986]
[1777642229148,39.44,78213.68,2.1,0.0081,1e-05,1.50986]
[1777642235662,39.44,78236.69,2.1,0.00828,1e-05,1.54035]
[1777642241809,39.44,78238.5,2.1,0.0083,1e-05,1.54287]
[1777642245779,39.44,78241.31,2.1,0.00832,1e-05,1.54679]
[1777642251666,39.44,78250.69,2.1,0.0084,1e-05,1.55995]
[1777642256702,39.44,78267.59,2.1,0.00855,1e-05,1.58388]
[1777642261737,39.44,78274.19,2.1,0.0086,1e-05,1.59331]
[1777642266723,39.44,78269.43,2.1,0.00856,1e-05,1.5865]
[1777642267251,39.44,78269.43,2.1,0.00856,1e-05,1.5865]
[1777642267291,39.44,78246.97,2.1,0.00837,1e-05,1.55472]
[1777642271210,39.44,78267.02,2.1,0.00854,1e-05,1.58307]
[1777642273823,39.44,78286.17,2.1,0.00871,1e-05,1.61054]
[1777642278766,39.44,78297.57,2.1,0.00881,1e-05,1.62707]
[1777642284479,39.44,78307.7,2.1,0.0089,1e-05,1.64188]
[1777642289935,39.44,78301.44,2.1,0.00884,1e-05,1.63271]
[1777642294970,39.44,78297.42,2.1,0.0088,1e-05,1.62548]
[1777642300010,39.44,78288.77,2.1,0.00872,1e-05,1.61293]
[1777642305039,39.44,78299.12,2.1,0.00882,1e-05,1.62796]
[1777642310074,39.44,78298.23,2.1,0.00881,1e-05,1.62666]
[1777642315110,39.44,78299.54,2.1,0.00882,1e-05,1.62857]
[1777642315887,39.44,78299.54,2.1,0.00882,1e-05,1.62857]
[1777642321152,39.44,78285.16,2.1,0.00869,1e-05,1.60772]
[1777642326187,39.44,78304.81,2.1,0.00887,1e-05,1.63627]
[1777642331222,39.44,78306.52,2.1,0.00888,1e-05,1.63877]
[1777642336258,39.44,78305.15,2.1,0.00887,1e-05,1.63677]
[1777642341293,39.44,78303.88,2.1,0.00886,1e-05,1.63491]
[1777642346329,39.44,78294.86,2.1,0.00878,1e-05,1.62176]
[1777642351364,39.44,78282.98,2.1,0.00867,1e-05,1.60322]
[1777642356399,39.44,78286.97,2.1,0.0087,1e-05,1.60897]
[1777642361434,39.44,78285.72,2.1,0.00869,1e-05,1.60717]
[1777642366469,39.44,78286.8,2.1,0.0087,1e-05,1.60873]
[1777642371505,39.44,78289.35,2.1,0.00872,1e-05,1.61241]
[1777642374526,39.44,78311.18,2.1,0.00892,1e-05,1.64423]
[1777642378554,39.44,78332.94,2.1,0.00911,1e-05,1.67645]
[1777642383589,39.44,78335.99,2.1,0.00914,1e-05,1.68082]
[1777642388624,39.43,78339.74,2.1,0.00917,1e-05,1.68628]
[1777642393630,39.43,78338.29,2.1,0.00916,1e-05,1.68401]
[1777642398693,39.43,78347.13,2.1,0.00924,1e-05,1.69706]
[1777642401714,39.43,78369.44,2.1,0.00945,1e-05,1.73078]
[1777642406750,39.43,78384.01,2.1,0.00958,1e-05,1.75259]
[1777642411784,39.43,78379.57,2.1,0.00953,1e-05,1.74357]
[1777642416820,39.42,78377.35,2.1,0.0095,1e-05,1.73945]
[1777642421855,39.41,78398.61,2.1,0.00969,1e-05,1.77002]
[1777642426890,39.38,78413.94,2.1,0.00979,1e-05,1.78597]
[1777642430286,39.36,78443.63,2.1,0.01005,1e-05,1.82838]
[1777642435799,39.34,78457.41,2.1,0.01014,1e-05,1.84344]
[1777642440988,39.29,78460.25,2.1,0.01009,1e-05,1.83517]
[1777642446024,39.23,78469.22,2.1,0.01008,1e-05,1.83423]
[1777642446735,39.23,78469.22,2.1,0.01008,1e-05,1.83423]
[1777642452067,39.21,78490.08,2.1,0.01026,1e-05,1.86347]
[1777642457102,39.15,78498.23,2.1,0.01025,1e-05,1.86237]
[1777642460123,39.12,78475.63,2.1,0.00998,1e-05,1.81883]
[1777642463144,39.12,78448.37,2.1,0.00971,1e-05,1.7747]
[1777642467548,39.11,78438.06,2.1,0.00959,1e-05,1.75459]
[1777642471355,39.1,78418.26,2.1,0.00939,1e-05,1.7234]
[1777642477244,39.1,78424.86,2.1,0.00945,1e-05,1.73162]
[1777642482279,39.1,78420.2,2.1,0.0094,1e-05,1.72393]
[1777642487314,39.1,78403.22,2.1,0.00924,1e-05,1.69776]
[1777642492349,39.1,78414.01,2.1,0.00934,1e-05,1.71405]
[1777642497384,39.1,78420.08,2.1,0.00939,1e-05,1.72315]
[1777642502557,39.1,78430.24,2.1,0.00949,1e-05,1.73852]
[1777642505583,39.09,78450.19,2.1,0.00968,1e-05,1.76936]
[1777642507454,39.09,78475.56,2.1,0.00992,1e-05,1.80913]
[1777642510475,39.09,78497.27,2.1,0.01014,1e-05,1.84345]
[1777642515510,39.08,78495.39,2.1,0.01011,1e-05,1.83905]
[1777642520545,39.08,78492.88,2.1,0.01008,1e-05,1.83368]
[1777642523568,39.08,78473.73,2.1,0.00988,1e-05,1.80218]
[1777642526588,39.07,78453.84,2.1,0.00968,1e-05,1.77014]
[1777642531622,39.07,78449.97,2.1,0.00963,1e-05,1.7619]
[1777642536658,39.07,78454.15,2.1,0.00967,1e-05,1.76776]
[1777642541693,39.07,78440.89,2.1,0.00954,1e-05,1.74644]
[1777642546728,39.06,78435.94,2.1,0.00949,1e-05,1.73825]
[1777642551763,39.06,78442.83,2.1,0.00955,1e-05,1.74854]
[1777642556798,39.06,78445.98,2.1,0.00958,1e-05,1.75294]
[1777642558053,39.06,78443.45,2.1,0.00955,1e-05,1.74888]
[1777642563847,39.06,78445.16,2.1,0.00957,1e-05,1.75092]
[1777642568883,39.06,78453.78,2.1,0.00964,1e-05,1.76387]
[1777642573918,39.05,78452.32,2.1,0.00963,1e-05,1.76095]
[1777642577950,39.05,78433.09,2.1,0.00943,1e-05,1.72955]
[1777642582986,39.05,78430.48,2.1,0.00941,1e-05,1.72516]
[1777642588021,39.04,78433.87,2.1,0.00944,1e-05,1.73009]
[1777642593056,39.04,78428.2,2.1,0.00937,1e-05,1.71961]
[1777642598095,39.04,78438.56,2.1,0.00947,1e-05,1.73528]
[1777642603130,39.04,78436.76,2.1,0.00945,1e-05,1.73214]
[1777642608166,39.04,78444.94,2.1,0.00953,1e-05,1.74443]
[1777642611191,39.04,78466.02,2.1,0.00973,1e-05,1.77719]
[1777642616226,39.03,78487.17,2.1,0.00993,1e-05,1.81]
[1777642621261,39.03,78486.75,2.1,0.00992,1e-05,1.80831]
[1777642625300,39.03,78514.38,2.1,0.01019,1e-05,1.85217]
[1777642630413,39.02,78502.79,2.1,0.01007,1e-05,1.83224]
[1777642633564,39.02,78483.5,2.1,0.00987,1e-05,1.80049]
[1777642639397,39.0,78483.55,2.1,0.00984,1e-05,1.79471]
[1777642644431,38.97,78489.24,2.1,0.00985,1e-05,1.79678]
[1777642649465,38.97,78471.86,2.1,0.00967,1e-05,1.7684]
[1777642654504,38.96,78442.49,2.1,0.00938,1e-05,1.72059]
[1777642659545,38.96,78446.69,2.1,0.00941,1e-05,1.72617]
[1777642664850,38.96,78455.31,2.1,0.00949,1e-05,1.73929]
[1777642673643,38.96,78493.03,2.1,0.00985,1e-05,1.79768]
[1777642678678,38.95,78483.21,2.1,0.00975,1e-05,1.78126]
[1777642682706,38.95,78462.53,2.1,0.00955,1e-05,1.74821]
[1777642686839,38.95,78435.09,2.1,0.00929,1e-05,1.70554]
[1777642691770,38.95,78409.99,2.1,0.00905,1e-05,1.66744]
[1777642694791,38.95,78390.2,2.1,0.00887,1e-05,1.6379]
[1777642699826,38.95,78390.45,2.1,0.00887,1e-05,1.63827]
[1777642704865,38.95,78386.03,2.1,0.00884,1e-05,1.63173]
[1777642708913,38.95,78358.72,2.1,0.00859,1e-05,1.59178]
[1777642709920,38.95,78338.2,2.1,0.00841,1e-05,1.56229]
[1777642714957,38.95,78326.97,2.1,0.00831,1e-05,1.54502]
[1777642719992,38.95,78320.53,2.1,0.00826,1e-05,1.53594]
[1777642725028,38.95,78319.82,2.1,0.00825,1e-05,1.53494]
[1777642730063,38.95,78304.87,2.1,0.00812,1e-05,1.51404]
[1777642735822,38.95,78300.04,2.1,0.00808,1e-05,1.50734]
[1777642741139,38.95,78296.21,2.1,0.00805,1e-05,1.50204]
[1777642746175,38.95,78302.88,2.1,0.00811,1e-05,1.51127]
[1777642747749,38.95,78302.88,2.1,0.00811,1e-05,1.51127]
[1777642753224,38.95,78299.78,2.1,0.00808,1e-05,1.50698]
[1777642756245,38.95,78279.13,2.1,0.00791,1e-05,1.4786]
[1777642761280,38.95,78276.56,2.1,0.00789,1e-05,1.4751]
[1777642766320,38.95,78265.05,2.1,0.0078,1e-05,1.4595]
[1777642771351,38.95,78247.36,2.1,0.00765,1e-05,1.43454]
[1777642776386,38.95,78248.47,2.1,0.00766,1e-05,1.43602]
[1777642780419,38.95,78222.58,2.1,0.00745,1e-05,1.40189]
[1777642785454,38.95,78231.64,2.1,0.00752,1e-05,1.41376]
[1777642790489,38.95,78216.77,2.1,0.00741,1e-05,1.39432]
[1777642795525,38.95,78205.96,2.1,0.00733,1e-05,1.38033]
[1777642800559,38.95,78209.91,2.1,0.00736,1e-05,1.38543]
[1777642805597,38.95,78227.1,2.1,0.00749,1e-05,1.4078]
[1777642808618,38.95,78247.97,2.1,0.00765,1e-05,1.43535]
[1777642813668,38.95,78252.63,2.1,0.00769,1e-05,1.44157]
[1777642818703,38.95,78244.32,2.1,0.00762,1e-05,1.4305]
[1777642823738,38.95,78246.64,2.1,0.00764,1e-05,1.43359]
[1777642827768,38.95,78220.0,2.1,0.00743,1e-05,1.39853]
[1777642832805,38.95,78209.57,2.1,0.00735,1e-05,1.38377]
[1777642837840,38.95,78194.31,2.1,0.00723,1e-05,1.36418]
[1777642841868,38.95,78171.45,2.1,0.00706,1e-05,1.33525]
[1777642842202,38.95,78171.45,2.1,0.00706,1e-05,1.33525]
[1777642845919,38.95,78134.84,2.1,0.00679,1e-05,1.28999]
[1777642850959,38.95,78147.59,2.1,0.00688,1e-05,1.3056]
[1777642852973,38.95,78182.22,2.1,0.00714,1e-05,1.34882]
[1777642858008,38.95,78175.09,2.1,0.00709,1e-05,1.33982]
[1777642862036,38.95,78155.6,2.1,0.00694,1e-05,1.3155]
[1777642867071,38.95,78150.9,2.1,0.00691,1e-05,1.30969]
[1777642872106,38.95,78150.12,2.1,0.0069,1e-05,1.30872]
[1777642872773,38.95,78150.12,2.1,0.0069,1e-05,1.30872]
[1777642878148,38.95,78151.05,2.1,0.00691,1e-05,1.30987]
[1777642883183,38.95,78145.7,2.1,0.00687,1e-05,1.30328]
[1777642888218,38.95,78134.52,2.1,0.00679,1e-05,1.2896]
[1777642893253,38.95,78139.75,2.1,0.00682,1e-05,1.29482]
[1777642893268,38.95,78139.75,2.1,0.00682,1e-05,1.29482]
[1777642898293,38.95,78160.16,2.1,0.00697,1e-05,1.31997]
[1777642903326,38.95,78174.07,2.1,0.00707,1e-05,1.33735]
[1777642904422,38.95,78174.07,2.1,0.00707,1e-05,1.33735]
[1777642910377,38.95,78174.75,2.1,0.00708,1e-05,1.3382]
[1777642915413,38.95,78178.66,2.1,0.00711,1e-05,1.34312]
[1777642920482,38.95,78181.49,2.1,0.00713,1e-05,1.34669]
[1777642926491,38.95,78188.08,2.1,0.00718,1e-05,1.35504]
[1777642927546,38.95,78188.08,2.1,0.00718,1e-05,1.35504]
[1777642933539,38.95,78189.58,2.1,0.00719,1e-05,1.35694]
[1777642938575,38.95,78206.27,2.1,0.00731,1e-05,1.37829]
[1777642942984,38.95,78230.08,2.1,0.0075,1e-05,1.40923]
[1777642949110,38.95,78237.4,2.1,0.00756,1e-05,1.41885]
[1777642953699,38.95,78200.76,2.1,0.00727,1e-05,1.37]
[1777642958734,38.95,78188.15,2.1,0.00717,1e-05,1.35392]
[1777642963812,38.95,78177.64,2.1,0.00709,1e-05,1.34064]
[1777642969817,38.95,78176.99,2.1,0.00709,1e-05,1.33982]
[1777642974856,38.95,78185.59,2.1,0.00715,1e-05,1.35068]
[1777642979892,38.95,78184.81,2.1,0.00715,1e-05,1.34969]
[1777642984928,38.95,78185.43,2.1,0.00715,1e-05,1.35047]
[1777642989963,38.95,78194.88,2.1,0.00722,1e-05,1.36248]
[1777642994998,38.95,78194.87,2.1,0.00722,1e-05,1.36247]
[1777643000034,38.95,78193.94,2.1,0.00721,1e-05,1.36128]
[1777643005070,38.95,78200.42,2.1,0.00726,1e-05,1.36956]
[1777643010105,38.95,78221.32,2.1,0.00742,1e-05,1.39655]
[1777643015140,38.95,78233.32,2.1,0.00751,1e-05,1.411]
[1777643020175,38.95,78230.99,2.1,0.00749,1e-05,1.40794]
[1777643025442,38.95,78208.12,2.1,0.00732,1e-05,1.37823]
[1777643030245,38.95,78180.71,2.1,0.00711,1e-05,1.34331]
[1777643031051,38.95,78180.71,2.1,0.00711,1e-05,1.34331]
[1777643036087,38.95,78167.9,2.1,0.00701,1e-05,1.32724]
[1777643038785,38.95,78145.3,2.1,0.00685,1e-05,1.29928]
[1777643041766,38.95,78138.06,2.1,0.0068,1e-05,1.29042]
[1777643047366,38.95,78165.43,2.1,0.007,1e-05,1.32416]
[1777643052401,38.95,78178.44,2.1,0.00709,1e-05,1.34045]
[1777643052470,38.95,78178.44,2.1,0.00709,1e-05,1.34045]
[1777643058444,38.95,78182.44,2.1,0.00712,1e-05,1.34549]
[1777643063480,38.95,78182.98,2.1,0.00713,1e-05,1.34617]
[1777643066501,38.95,78202.66,2.1,0.00727,1e-05,1.37122]
[1777643071537,38.95,78203.98,2.1,0.00728,1e-05,1.37169]
[1777643076572,38.95,78204.14,2.1,0.00728,1e-05,1.3719]
[1777643081607,38.95,78205.67,2.1,0.00729,1e-05,1.37386]
[1777643086642,38.95,78207.35,2.1,0.0073,1e-05,1.37602]
[1777643091677,38.95,78206.86,2.1,0.0073,1e-05,1.37539]
[1777643096713,38.95,78228.79,2.1,0.00747,1e-05,1.40382]
[1777643100741,38.95,78249.93,2.1,0.00764,1e-05,1.43169]
[1777643106481,38.95,78236.88,2.1,0.00753,1e-05,1.41443]
[1777643108388,38.95,78209.29,2.1,0.00732,1e-05,1.37852]
[1777643112260,38.95,78210.32,2.1,0.00733,1e-05,1.37985]
[1777643117861,38.95,78212.25,2.1,0.00734,1e-05,1.38234]
[1777643122896,38.95,78194.42,2.1,0.00721,1e-05,1.35948]
[1777643124910,38.95,78213.72,2.1,0.00735,1e-05,1.38423]
[1777643125606,38.95,78213.72,2.1,0.00735,1e-05,1.38423]
[1777643130952,38.95,78215.85,2.1,0.00737,1e-05,1.38699]
[1777643135988,38.95,78214.64,2.1,0.00735,1e-05,1.3842]
[1777643141024,38.95,78214.79,2.1,0.00735,1e-05,1.38439]
[1777643146061,38.95,78202.11,2.1,0.00726,1e-05,1.36808]
[1777643151096,38.95,78199.93,2.1,0.00724,1e-05,1.36529]
[1777643156131,38.95,78199.04,2.1,0.00723,1e-05,1.36416]
[1777643161168,38.95,78187.82,2.1,0.00715,1e-05,1.34989]
[1777643166203,38.95,78206.58,2.1,0.00729,1e-05,1.37381]
[1777643171238,38.95,78214.14,2.1,0.00735,1e-05,1.38355]
[1777643174258,38.95,78234.23,2.1,0.00751,1e-05,1.40971]
[1777643179298,38.95,78239.0,2.1,0.00754,1e-05,1.41598]
[1777643180304,38.95,78260.78,2.1,0.00772,1e-05,1.4449]
[1777643185339,38.95,78274.91,2.1,0.00783,1e-05,1.46392]
[1777643190374,38.95,78284.13,2.1,0.0079,1e-05,1.47644]
[1777643195409,38.95,78296.25,2.1,0.008,1e-05,1.49174]
[1777643200451,38.95,78292.43,2.1,0.00797,1e-05,1.48649]
[1777643205487,38.95,78296.88,2.1,0.008,1e-05,1.4926]
[1777643210522,38.95,78299.7,2.1,0.00803,1e-05,1.49649]
[1777643215557,38.95,78309.79,2.1,0.00811,1e-05,1.51044]
[1777643219585,38.95,78286.83,2.1,0.00792,1e-05,1.47884]
[1777643223613,38.95,78267.11,2.1,0.00776,1e-05,1.45212]
[1777643227641,38.95,78291.24,2.1,0.00796,1e-05,1.48486]
[1777643232676,38.95,78306.83,2.1,0.00809,1e-05,1.50634]
[1777643237713,38.95,78309.09,2.1,0.0081,1e-05,1.50947]
[1777643242748,38.95,78302.87,2.1,0.00805,1e-05,1.50086]
[1777643244762,38.95,78283.04,2.1,0.00789,1e-05,1.47367]
[1777643249799,38.95,78302.46,2.1,0.00805,1e-05,1.50029]
[1777643254836,38.95,78289.8,2.1,0.00794,1e-05,1.48161]
[1777643259871,38.95,78294.88,2.1,0.00798,1e-05,1.48856]
[1777643264906,38.95,78292.75,2.1,0.00796,1e-05,1.48564]
[1777643270570,38.95,78286.74,2.1,0.00791,1e-05,1.47743]
[1777643275983,38.95,78287.06,2.1,0.00792,1e-05,1.47787]
[1777643281023,38.95,78286.82,2.1,0.00791,1e-05,1.47754]
[1777643285052,38.95,78306.52,2.1,0.00808,1e-05,1.50461]
[1777643290089,38.95,78310.1,2.1,0.00811,1e-05,1.50957]
[1777643295124,38.95,78311.73,2.1,0.00812,1e-05,1.51183]
[1777643297138,38.95,78288.95,2.1,0.00793,1e-05,1.48045]
[1777643302176,38.95,78299.18,2.1,0.00802,1e-05,1.49447]
[1777643304189,38.95,78327.86,2.1,0.00826,1e-05,1.53438]
[1777643308217,38.95,78348.8,2.1,0.00844,1e-05,1.56407]
[1777643313256,38.95,78359.25,2.1,0.00852,1e-05,1.57771]
[1777643318292,38.95,78365.99,2.1,0.00858,1e-05,1.58744]
[1777643323329,38.95,78364.07,2.1,0.00856,1e-05,1.58466]
[1777643328364,38.95,78348.47,2.1,0.00843,1e-05,1.56226]
[1777643332692,38.95,78371.66,2.1,0.00863,1e-05,1.59566]
[1777643338654,38.95,78369.45,2.1,0.00861,1e-05,1.59245]
[1777643344476,38.95,78371.09,2.1,0.00862,1e-05,1.59483]
[1777643349511,38.95,78373.74,2.1,0.00865,1e-05,1.59868]
[1777643354546,38.95,78375.06,2.1,0.00866,1e-05,1.6006]
[1777643359581,38.95,78360.03,2.1,0.00853,1e-05,1.57884]
[1777643364616,38.95,78360.44,2.1,0.00853,1e-05,1.57943]
[1777643369651,38.95,78362.97,2.1,0.00855,1e-05,1.58307]
[1777643374686,38.95,78368.14,2.1,0.00859,1e-05,1.5892]
[1777643379721,38.95,78368.12,2.1,0.00859,1e-05,1.58917]
[1777643384756,38.95,78367.56,2.1,0.00858,1e-05,1.58836]
[1777643389790,38.95,78361.35,2.1,0.00853,1e-05,1.57939]
[1777643394826,38.95,78363.01,2.1,0.00854,1e-05,1.58178]
[1777643399864,38.95,78345.83,2.1,0.0084,1e-05,1.55716]
[1777643404396,38.95,78341.4,2.1,0.00836,1e-05,1.55087]
[1777643409934,38.95,78357.73,2.1,0.0085,1e-05,1.57418]
[1777643412955,38.95,78334.34,2.1,0.0083,1e-05,1.54087]
[1777643414394,38.95,78334.34,2.1,0.0083,1e-05,1.54087]
[1777643420013,38.95,78337.98,2.1,0.00833,1e-05,1.54602]
[1777643425039,38.95,78329.98,2.1,0.00826,1e-05,1.53473]
[1777643430074,38.95,78315.3,2.1,0.00814,1e-05,1.51419]
[1777643435109,38.95,78308.77,2.1,0.00807,1e-05,1.50382]
[1777643440398,38.95,78302.41,2.1,0.00802,1e-05,1.49504]
[1777643441778,38.95,78340.35,2.1,0.00834,1e-05,1.54805]
[1777643444724,38.95,78360.63,2.1,0.00852,1e-05,1.57701]
[1777643445776,38.95,78379.82,2.1,0.00869,1e-05,1.60482]
[1777643447908,38.95,78402.87,2.1,0.00889,1e-05,1.63875]
[1777643451192,38.95,78389.76,2.1,0.00877,1e-05,1.61938]
[1777643456284,38.95,78387.06,2.1,0.00875,1e-05,1.61541]
[1777643461321,38.95,78376.7,2.1,0.00866,1e-05,1.60027]
[1777643464341,38.95,78399.39,2.1,0.00886,1e-05,1.63359]
[1777643469381,38.95,78391.2,2.1,0.00879,1e-05,1.6215]
[1777643471391,38.95,78412.01,2.1,0.00898,1e-05,1.65236]
[1777643476426,38.95,78404.15,2.1,0.0089,1e-05,1.64065]
[1777643481461,38.95,78402.27,2.1,0.00889,1e-05,1.63786]
[1777643486496,38.95,78390.79,2.1,0.00878,1e-05,1.62089]
[1777643491531,38.95,78408.11,2.1,0.00893,1e-05,1.64515]
[1777643496566,38.95,78415.64,2.1,0.009,1e-05,1.6564]
[1777643501601,38.95,78422.06,2.1,0.00906,1e-05,1.66604]
[1777643506636,38.95,78421.5,2.1,0.00906,1e-05,1.66519]
[1777643511672,38.95,78409.44,2.1,0.00895,1e-05,1.64713]
[1777643516709,38.95,78429.83,2.1,0.00913,1e-05,1.67776]
[1777643521744,38.95,78429.12,2.1,0.00913,1e-05,1.67669]
[1777643526779,38.95,78417.81,2.1,0.00902,1e-05,1.65965]
[1777643531816,38.95,78427.85,2.1,0.00911,1e-05,1.67477]
[1777643533831,38.95,78447.45,2.1,0.0093,1e-05,1.7046]
[1777643536863,38.95,78470.17,2.1,0.00951,1e-05,1.73969]
[1777643541898,38.94,78482.87,2.1,0.00962,1e-05,1.75721]
[1777643546934,38.93,78477.76,2.1,0.00956,1e-05,1.74659]
[1777643551969,38.92,78484.15,2.1,0.00959,1e-05,1.75265]
[1777643554990,38.92,78462.48,2.1,0.00939,1e-05,1.71874]
[1777643560027,38.92,78456.66,2.1,0.00933,1e-05,1.70975]
[1777643565065,38.92,78461.17,2.1,0.00937,1e-05,1.71661]
[1777643569092,38.92,78480.42,2.1,0.00955,1e-05,1.74629]
[1777643574128,38.92,78470.9,2.1,0.00946,1e-05,1.73109]
[1777643579163,38.92,78477.6,2.1,0.00952,1e-05,1.7413]
[1777643584198,38.91,78485.23,2.1,0.00959,1e-05,1.75213]
[1777643589233,38.91,78489.87,2.1,0.00963,1e-05,1.759]
[1777643594268,38.91,78487.5,2.1,0.00961,1e-05,1.75487]
[1777643598715,38.9,78511.84,2.1,0.00984,1e-05,1.79216]
[1777643599616,38.9,78511.84,2.1,0.00984,1e-05,1.79216]
[1777643599689,38.9,78533.87,2.1,0.01006,1e-05,1.82765]
[1777643601152,38.9,78597.71,2.1,0.01072,1e-05,1.93351]
[1777643601401,38.9,78636.32,2.1,0.01114,1e-05,1.99959]
[1777643602793,38.86,78658.19,2.1,0.01131,1e-05,2.02775]
[1777643604368,38.84,78678.77,2.1,0.0115,1e-05,2.05823]
[1777643607389,38.79,78701.27,2.1,0.01168,1e-05,2.08563]
[1777643610112,38.72,78730.3,2.1,0.01188,1e-05,2.11777]
[1777643611419,38.69,78764.54,2.1,0.01223,1e-05,2.17192]
[1777643616992,38.58,78769.7,2.1,0.01208,1e-05,2.14948]
[1777643622501,38.41,78761.22,2.1,0.01167,1e-05,2.08542]
[1777643627536,38.3,78753.06,2.1,0.01138,1e-05,2.03989]
[1777643632979,38.23,78751.99,2.1,0.01122,1e-05,2.01623]
[1777643638216,38.13,78764.37,2.1,0.0112,1e-05,2.01297]
[1777643642208,38.06,78783.81,2.1,0.0113,1e-05,2.02822]
[1777643647842,37.96,78780.5,2.1,0.01107,1e-05,1.99211]
[1777643648970,37.91,78760.72,2.1,0.01076,1e-05,1.94404]
[1777643652723,37.87,78786.0,2.1,0.01097,1e-05,1.97781]
[1777643658260,37.86,78799.82,2.1,0.01112,1e-05,2.00039]
[1777643660790,37.83,78820.55,2.1,0.01129,1e-05,2.02836]
[1777643665834,37.73,78829.03,2.1,0.01121,1e-05,2.01545]
[1777643670869,37.65,78833.7,2.1,0.01112,1e-05,2.00234]
[1777643674230,37.61,78865.11,2.1,0.01139,1e-05,2.0445]
[1777643677920,37.54,78833.39,2.1,0.0109,1e-05,1.96797]
[1777643682956,37.48,78823.6,2.1,0.01069,1e-05,1.93382]
[1777643685283,37.46,78801.26,2.1,0.01041,1e-05,1.88925]
[1777643689001,37.43,78780.88,2.1,0.01014,1e-05,1.84666]
[1777643692023,37.41,78803.15,2.1,0.01035,1e-05,1.88004]
[1777643697059,37.38,78802.66,2.1,0.01028,1e-05,1.86924]
[1777643700096,37.37,78782.35,2.1,0.01006,1e-05,1.83264]
[1777643705293,37.37,78797.07,2.1,0.01021,1e-05,1.85723]
[1777643711470,37.35,78814.66,2.1,0.01037,1e-05,1.88306]
[1777643712180,37.34,78834.78,2.1,0.01058,1e-05,1.91613]
[1777643715201,37.32,78808.61,2.1,0.01025,1e-05,1.86357]
[1777643718222,37.31,78839.0,2.1,0.01056,1e-05,1.9139]
[1777643721252,37.29,78858.11,2.1,0.01074,1e-05,1.94279]
[1777643726285,37.23,78850.46,2.1,0.01056,1e-05,1.91352]
[1777643729306,37.21,78869.63,2.1,0.01072,1e-05,1.93985]
[1777643731349,37.19,78903.58,2.1,0.01106,1e-05,1.9931]
[1777643736386,37.12,78895.82,2.1,0.01085,1e-05,1.96041]
[1777643741421,37.07,78880.37,2.1,0.01058,1e-05,1.91827]
[1777643744660,37.05,78860.47,2.1,0.01033,1e-05,1.87709]
[1777643749477,37.02,78841.59,2.1,0.01009,1e-05,1.83865]
[1777643754513,37.0,78846.18,2.1,0.0101,1e-05,1.84134]
[1777643758548,37.0,78817.28,2.1,0.00979,1e-05,1.79121]
[1777643763595,37.0,78809.39,2.1,0.00971,1e-05,1.77801]
[1777643768630,37.0,78792.51,2.1,0.00954,1e-05,1.75011]
[1777643773665,37.0,78805.29,2.1,0.00967,1e-05,1.7712]
[1777643776686,37.0,78776.94,2.1,0.00938,1e-05,1.72469]
[1777643778701,37.0,78751.27,2.1,0.00913,1e-05,1.68343]
[1777643783739,37.0,78754.65,2.1,0.00916,1e-05,1.68881]
[1777643786760,37.0,78776.89,2.1,0.00938,1e-05,1.72461]
[1777643791798,37.0,78799.34,2.1,0.0096,1e-05,1.7599]
[1777643796831,37.0,78771.77,2.1,0.00932,1e-05,1.71488]
[1777643801866,37.0,78772.85,2.1,0.00933,1e-05,1.71663]
[1777643806901,37.0,78758.85,2.1,0.0092,1e-05,1.69411]
[1777643811936,37.0,78775.36,2.1,0.00936,1e-05,1.72069]
[1777643816972,37.0,78772.41,2.1,0.00933,1e-05,1.71592]
[1777643822011,37.0,78779.77,2.1,0.0094,1e-05,1.72785]
[1777643827047,37.0,78777.61,2.1,0.00938,1e-05,1.72434]
[1777643832083,37.0,78760.19,2.1,0.00921,1e-05,1.69625]
[1777643836111,37.0,78738.43,2.1,0.009,1e-05,1.66169]
[1777643841145,37.0,78736.35,2.1,0.00898,1e-05,1.65842]
[1777643844167,37.0,78717.09,2.1,0.0088,1e-05,1.62835]
[1777643849453,37.0,78713.48,2.1,0.00876,1e-05,1.62277]
[1777643851223,37.0,78740.19,2.1,0.00901,1e-05,1.66306]
[1777643856258,37.0,78738.58,2.1,0.00899,1e-05,1.66053]
[1777643861293,37.0,78735.82,2.1,0.00897,1e-05,1.65619]
[1777643866328,37.0,78727.13,2.1,0.00888,1e-05,1.64258]
[1777643871363,37.0,78726.18,2.1,0.00887,1e-05,1.6411]
[1777643876398,37.0,78720.03,2.1,0.00882,1e-05,1.63153]
[1777643881432,37.0,78715.4,2.1,0.00877,1e-05,1.62436]
[1777643886470,37.0,78710.98,2.1,0.00873,1e-05,1.61754]
[1777643891555,37.0,78701.21,2.1,0.00864,1e-05,1.60254]
[1777643896590,37.0,78691.35,2.1,0.00855,1e-05,1.58752]
[1777643901625,37.0,78692.2,2.1,0.00856,1e-05,1.58881]
[1777643906659,37.0,78695.03,2.1,0.00858,1e-05,1.59311]
[1777643911697,37.0,78690.93,2.1,0.00854,1e-05,1.58552]
[1777643916732,37.0,78684.43,2.1,0.00848,1e-05,1.57569]
[1777643921767,37.0,78685.55,2.1,0.00849,1e-05,1.57738]
[1777643922774,37.0,78689.94,2.1,0.00853,1e-05,1.58402]
[1777643926802,37.0,78696.03,2.1,0.00859,1e-05,1.59327]
[1777643931840,37.0,78703.22,2.1,0.00865,1e-05,1.60425]
[1777643936875,37.0,78709.79,2.1,0.00871,1e-05,1.61433]
[1777643941913,37.0,78713.22,2.1,0.00875,1e-05,1.61962]
[1777643946948,37.0,78715.26,2.1,0.00876,1e-05,1.62277]
[1777643951983,37.0,78715.13,2.1,0.00876,1e-05,1.62257]
[1777643957019,37.0,78716.69,2.1,0.00878,1e-05,1.62498]
[1777643962054,37.0,78719.44,2.1,0.0088,1e-05,1.62924]
[1777643967089,37.0,78719.29,2.1,0.0088,1e-05,1.629]
[1777643972124,37.0,78722.95,2.1,0.00883,1e-05,1.6333]
[1777643977159,37.0,78716.26,2.1,0.00877,1e-05,1.62294]
[1777643982194,37.0,78705.68,2.1,0.00867,1e-05,1.60665]
[1777643987228,37.0,78709.65,2.1,0.0087,1e-05,1.61275]
[1777643992264,37.0,78714.52,2.1,0.00875,1e-05,1.62025]
[1777643997299,37.0,78728.71,2.1,0.00888,1e-05,1.64227]
[1777644002553,37.0,78722.61,2.1,0.00883,1e-05,1.63277]
[1777644005632,37.0,78747.91,2.1,0.00907,1e-05,1.67246]
[1777644011760,37.0,78738.82,2.1,0.00898,1e-05,1.65811]
[1777644016445,37.0,78767.04,2.1,0.00925,1e-05,1.70298]
[1777644018671,37.0,78790.43,2.1,0.00949,1e-05,1.74091]
[1777644020476,37.0,78767.21,2.1,0.00926,1e-05,1.70325]
[1777644025510,37.0,78771.17,2.1,0.0093,1e-05,1.70963]
[1777644029539,37.0,78738.12,2.1,0.00897,1e-05,1.65701]
[1777644034577,37.0,78755.48,2.1,0.00913,1e-05,1.68307]
[1777644039612,37.0,78743.23,2.1,0.00902,1e-05,1.66366]
[1777644044647,37.0,78754.28,2.1,0.00912,1e-05,1.68116]
[1777644049683,37.0,78726.47,2.1,0.00886,1e-05,1.63739]
[1777644054718,37.0,78739.43,2.1,0.00898,1e-05,1.65767]
[1777644058746,37.0,78716.85,2.1,0.00876,1e-05,1.62247]
[1777644063794,37.0,78723.57,2.1,0.00883,1e-05,1.63288]
[1777644069304,37.0,78727.89,2.1,0.00887,1e-05,1.63961]
[1777644074742,37.0,78716.71,2.1,0.00876,1e-05,1.62226]
[1777644079919,37.0,78733.47,2.1,0.00892,1e-05,1.64832]
[1777644082940,37.0,78707.96,2.1,0.00868,1e-05,1.60878]
[1777644087975,37.0,78701.59,2.1,0.00862,1e-05,1.59903]
[1777644093010,37.0,78715.57,2.1,0.00875,1e-05,1.61912]
[1777644097038,37.0,78742.01,2.1,0.009,1e-05,1.66033]
[1777644102073,37.0,78745.83,2.1,0.00903,1e-05,1.66636]
[1777644107108,37.0,78749.08,2.1,0.00906,1e-05,1.6715]
[1777644112143,37.0,78753.9,2.1,0.00911,1e-05,1.67914]
[1777644116231,37.0,78724.09,2.1,0.00883,1e-05,1.63231]
[1777644122213,37.0,78714.09,2.1,0.00873,1e-05,1.61684]
[1777644127248,37.0,78714.16,2.1,0.00873,1e-05,1.61695]
[1777644132283,37.0,78709.84,2.1,0.00869,1e-05,1.6103]
[1777644137319,37.0,78703.88,2.1,0.00864,1e-05,1.60117]
[1777644142354,37.0,78700.74,2.1,0.00861,1e-05,1.59637]
[1777644146389,37.0,78681.79,2.1,0.00843,1e-05,1.56768]
[1777644151423,37.0,78686.55,2.1,0.00847,1e-05,1.5735]
[1777644156460,37.0,78676.17,2.1,0.00838,1e-05,1.55792]
[1777644158476,37.0,78654.67,2.1,0.00818,1e-05,1.52604]
[1777644160487,37.0,78630.44,2.1,0.00797,1e-05,1.49075]
[1777644165523,37.0,78626.57,2.1,0.00794,1e-05,1.48518]
[1777644170558,37.0,78624.94,2.1,0.00792,1e-05,1.48284]
[1777644175593,37.0,78631.93,2.1,0.00798,1e-05,1.4929]
[1777644180627,37.0,78639.0,2.1,0.00805,1e-05,1.50314]
[1777644183649,37.0,78668.56,2.1,0.00831,1e-05,1.54657]
[1777644188684,37.0,78676.44,2.1,0.00838,1e-05,1.55832]
[1777644193719,37.0,78674.46,2.1,0.00836,1e-05,1.55536]
[1777644195749,37.0,78645.0,2.1,0.0081,1e-05,1.51187]
[1777644200881,37.0,78635.86,2.1,0.00802,1e-05,1.49859]
[1777644210855,37.0,78632.91,2.1,0.00799,1e-05,1.49432]
[1777644215890,37.0,78634.46,2.1,0.008,1e-05,1.49526]
[1777644220926,37.0,78636.19,2.1,0.00801,1e-05,1.49776]
[1777644225960,37.0,78634.46,2.1,0.008,1e-05,1.49526]
[1777644228329,37.0,78668.25,2.1,0.0083,1e-05,1.54478]
[1777644233604,37.0,78683.29,2.1,0.00843,1e-05,1.56725]
[1777644239054,37.0,78705.37,2.1,0.00864,1e-05,1.60071]
[1777644244089,37.0,78703.31,2.1,0.00862,1e-05,1.59757]
[1777644249124,37.0,78709.99,2.1,0.00868,1e-05,1.60779]
[1777644254420,37.0,78704.74,2.1,0.00863,1e-05,1.59975]
[1777644255926,37.0,78653.16,2.1,0.00816,1e-05,1.5225]
[1777644261209,37.0,78638.46,2.1,0.00803,1e-05,1.50105]
[1777644266251,37.0,78636.32,2.1,0.00802,1e-05,1.49795]
[1777644271286,37.0,78641.28,2.1,0.00805,1e-05,1.50384]
[1777644276321,37.0,78633.92,2.1,0.00799,1e-05,1.49318]
[1777644281357,37.0,78636.71,2.1,0.00801,1e-05,1.49721]
[1777644286392,37.0,78635.69,2.1,0.008,1e-05,1.49574]
[1777644291427,37.0,78633.3,2.1,0.00798,1e-05,1.49228]
[1777644294691,37.0,78660.75,2.1,0.00822,1e-05,1.53235]
[1777644298477,37.0,78680.9,2.1,0.0084,1e-05,1.56232]
[1777644303512,37.0,78681.37,2.1,0.00841,1e-05,1.56302]
[1777644307540,37.0,78648.74,2.1,0.00812,1e-05,1.51471]
[1777644312979,37.0,78638.43,2.1,0.00803,1e-05,1.4997]
[1777644319082,37.0,78621.62,2.1,0.00788,1e-05,1.4755]
[1777644324658,37.0,78618.52,2.1,0.00786,1e-05,1.47107]
[1777644329694,37.0,78625.63,2.1,0.00792,1e-05,1.48124]
[1777644334729,37.0,78621.13,2.1,0.00787,1e-05,1.47351]
[1777644339765,37.0,78616.16,2.1,0.00783,1e-05,1.46642]
[1777644344800,37.0,78606.73,2.1,0.00775,1e-05,1.45305]
[1777644349836,37.0,78601.64,2.1,0.00771,1e-05,1.44587]
[1777644354871,37.0,78604.31,2.1,0.00773,1e-05,1.44963]
[1777644357892,37.0,78623.16,2.1,0.00789,1e-05,1.47641]
[1777644362927,37.0,78632.62,2.1,0.00797,1e-05,1.49]
[1777644367962,37.0,78635.37,2.1,0.00799,1e-05,1.49397]
[1777644372998,37.0,78634.08,2.1,0.00798,1e-05,1.49211]
[1777644378033,37.0,78631.48,2.1,0.00796,1e-05,1.48836]
[1777644383068,37.0,78632.83,2.1,0.00797,1e-05,1.49031]
[1777644388103,37.0,78650.97,2.1,0.00813,1e-05,1.51666]
[1777644393138,37.0,78650.96,2.1,0.00812,1e-05,1.51533]
[1777644398173,37.0,78654.95,2.1,0.00816,1e-05,1.52118]
[1777644403208,37.0,78663.37,2.1,0.00823,1e-05,1.53357]
[1777644408243,37.0,78664.42,2.1,0.00824,1e-05,1.53512]
[1777644413278,37.0,78665.61,2.1,0.00825,1e-05,1.53688]
[1777644418315,37.0,78675.82,2.1,0.00834,1e-05,1.55204]
[1777644423348,37.0,78675.51,2.1,0.00834,1e-05,1.55158]
[1777644429390,37.0,78682.15,2.1,0.0084,1e-05,1.56151]
[1777644434425,37.0,78685.35,2.1,0.00843,1e-05,1.56631]
[1777644439459,37.0,78685.06,2.1,0.00843,1e-05,1.56587]
[1777644444494,37.0,78682.5,2.1,0.00841,1e-05,1.56203]
[1777644449530,37.0,78684.88,2.1,0.00843,1e-05,1.5656]
[1777644454565,37.0,78682.09,2.1,0.00839,1e-05,1.56008]
[1777644459600,37.0,78685.23,2.1,0.00842,1e-05,1.56478]
[1777644464635,37.0,78699.41,2.1,0.00855,1e-05,1.58619]
[1777644469671,37.0,78712.6,2.1,0.00867,1e-05,1.60632]
[1777644474710,37.0,78698.68,2.1,0.00855,1e-05,1.58508]
[1777644479745,37.0,78689.73,2.1,0.00846,1e-05,1.57155]
[1777644482768,37.0,78670.26,2.1,0.00829,1e-05,1.54244]
[1777644487803,37.0,78671.55,2.1,0.0083,1e-05,1.54435]
[1777644492838,37.0,78667.36,2.1,0.00826,1e-05,1.53814]
[1777644497873,37.0,78668.44,2.1,0.00827,1e-05,1.53974]
[1777644502908,37.0,78669.43,2.1,0.00828,1e-05,1.54121]
[1777644504922,37.0,78688.84,2.1,0.00846,1e-05,1.57021]
[1777644509957,37.0,78691.12,2.1,0.00848,1e-05,1.57365]
[1777644514992,37.0,78689.76,2.1,0.00846,1e-05,1.57025]
[1777644520027,37.0,78687.28,2.1,0.00843,1e-05,1.56652]
[1777644525062,37.0,78703.42,2.1,0.00858,1e-05,1.59093]
[1777644530097,37.0,78708.28,2.1,0.00863,1e-05,1.59834]
[1777644535132,37.0,78699.31,2.1,0.00854,1e-05,1.58468]
[1777644540167,37.0,78703.12,2.1,0.00858,1e-05,1.59047]
[1777644545202,37.0,78709.92,2.1,0.00864,1e-05,1.60085]
[1777644550237,37.0,78702.46,2.1,0.00857,1e-05,1.58947]
[1777644555271,37.0,78703.8,2.1,0.00859,1e-05,1.59151]
[1777644560307,37.0,78705.19,2.1,0.0086,1e-05,1.59362]
[1777644565341,37.0,78705.48,2.1,0.0086,1e-05,1.59407]
[1777644570377,37.0,78705.82,2.1,0.0086,1e-05,1.59458]
[1777644575411,37.0,78692.76,2.1,0.00848,1e-05,1.57342]
[1777644580447,37.0,78691.95,2.1,0.00847,1e-05,1.5722]
[1777644585483,37.0,78694.26,2.1,0.00849,1e-05,1.57569]
[1777644590519,37.0,78692.62,2.1,0.00848,1e-05,1.57321]
[1777644594547,37.0,78668.47,2.1,0.00826,1e-05,1.53713]
[1777644599582,37.0,78653.66,2.1,0.00813,1e-05,1.51534]
[1777644604617,37.0,78644.29,2.1,0.00804,1e-05,1.50168]
[1777644609654,37.0,78649.25,2.1,0.00809,1e-05,1.5089]
[1777644614689,37.0,78656.97,2.1,0.00816,1e-05,1.52019]
[1777644619724,37.0,78663.96,2.1,0.00822,1e-05,1.53047]
[1777644624760,37.0,78649.44,2.1,0.00809,1e-05,1.50918]
[1777644629794,37.0,78666.82,2.1,0.00824,1e-05,1.53469]
[1777644634829,37.0,78666.95,2.1,0.00824,1e-05,1.53355]
[1777644639865,37.0,78656.19,2.1,0.00814,1e-05,1.51773]
[1777644644900,37.0,78662.72,2.1,0.0082,1e-05,1.52732]
[1777644649936,37.0,78665.09,2.1,0.00822,1e-05,1.53081]
[1777644654970,37.0,78663.0,2.1,0.0082,1e-05,1.52773]
[1777644660015,37.0,78651.06,2.1,0.0081,1e-05,1.51023]
[1777644665041,37.0,78624.96,2.1,0.00787,1e-05,1.47254]
[1777644670077,37.0,78618.89,2.1,0.00782,1e-05,1.46389]
[1777644675111,37.0,78632.16,2.1,0.00793,1e-05,1.48286]
[1777644680146,37.0,78627.42,2.1,0.00789,1e-05,1.47606]
[1777644685180,37.0,78633.5,2.1,0.00794,1e-05,1.48479]
[1777644690216,37.0,78631.36,2.1,0.00793,1e-05,1.48171]
[1777644695251,37.0,78631.15,2.1,0.00792,1e-05,1.48012]
[1777644700286,37.0,78617.46,2.1,0.0078,1e-05,1.46058]
[1777644704317,37.0,78638.03,2.1,0.00798,1e-05,1.49002]
[1777644709352,37.0,78649.56,2.1,0.00808,1e-05,1.50673]
[1777644714390,37.0,78656.8,2.1,0.00814,1e-05,1.5173]
[1777644719425,37.0,78656.17,2.1,0.00813,1e-05,1.51638]
[1777644724576,37.0,78666.8,2.1,0.00823,1e-05,1.53201]
[1777644730504,37.0,78687.35,2.1,0.00841,1e-05,1.56259]
[1777644735538,37.0,78688.0,2.1,0.00842,1e-05,1.56356]
[1777644740573,37.0,78687.49,2.1,0.00842,1e-05,1.5628]
[1777644745607,37.0,78695.38,2.1,0.00849,1e-05,1.57467]
[1777644750644,37.0,78695.03,2.1,0.00848,1e-05,1.57415]
[1777644755862,37.0,78706.11,2.1,0.00858,1e-05,1.58958]
[1777644761722,37.0,78715.89,2.1,0.00867,1e-05,1.60452]
[1777644766757,37.0,78719.3,2.1,0.0087,1e-05,1.60975]
[1777644771813,37.0,78722.82,2.1,0.00873,1e-05,1.61517]
[1777644776844,37.0,78735.56,2.1,0.00885,1e-05,1.6349]
[1777644781879,37.0,78755.44,2.1,0.00904,1e-05,1.66609]
[1777644786914,37.0,78786.17,2.1,0.00935,1e-05,1.71525]
[1777644791949,37.0,78787.18,2.1,0.00936,1e-05,1.71688]
[1777644797474,37.0,78794.93,2.1,0.00943,1e-05,1.72947]
[1777644803216,37.0,78804.97,2.1,0.00953,1e-05,1.74589]
[1777644809573,37.0,78816.97,2.1,0.00966,1e-05,1.76569]
[1777644810076,37.0,78846.39,2.1,0.00996,1e-05,1.81498]
[1777644815119,37.0,78852.34,2.1,0.01002,1e-05,1.8234]
[1777644820161,37.0,78842.85,2.1,0.00991,1e-05,1.80704]
[1777644825198,37.0,78826.51,2.1,0.00974,1e-05,1.77952]
[1777644830233,37.0,78821.4,2.1,0.00969,1e-05,1.77101]
[1777644835268,37.0,78810.67,2.1,0.00958,1e-05,1.75326]
[1777644840302,37.0,78809.9,2.1,0.00957,1e-05,1.75199]
[1777644845342,37.0,78813.23,2.1,0.00961,1e-05,1.75748]
[1777644850377,37.0,78805.22,2.1,0.00953,1e-05,1.7443]
[1777644852391,37.0,78785.63,2.1,0.00933,1e-05,1.71239]
[1777644857426,37.0,78782.7,2.1,0.0093,1e-05,1.70766]
[1777644862461,37.0,78779.44,2.1,0.00927,1e-05,1.70241]
[1777644867496,37.0,78771.57,2.1,0.00919,1e-05,1.68978]
[1777644869510,37.0,78740.06,2.1,0.00889,1e-05,1.64]
[1777644872538,37.0,78715.08,2.1,0.00864,1e-05,1.60002]
[1777644877573,37.0,78717.47,2.1,0.00867,1e-05,1.60368]
[1777644882609,37.0,78706.99,2.1,0.00857,1e-05,1.58768]
[1777644887644,37.0,78704.17,2.1,0.00854,1e-05,1.58339]
[1777644891672,37.0,78683.37,2.1,0.00835,1e-05,1.5521]
[1777644896707,37.0,78688.62,2.1,0.0084,1e-05,1.55995]
[1777644901742,37.0,78675.03,2.1,0.00828,1e-05,1.53969]
[1777644906777,37.0,78685.46,2.1,0.00837,1e-05,1.55522]
[1777644911812,37.0,78689.56,2.1,0.00841,1e-05,1.56136]
[1777644916847,37.0,78703.95,2.1,0.00854,1e-05,1.58306]
[1777644921882,37.0,78695.66,2.1,0.00847,1e-05,1.57053]
[1777644926917,37.0,78696.5,2.1,0.00847,1e-05,1.57179]
[1777644931952,37.0,78705.33,2.1,0.00855,1e-05,1.5838]
[1777644936987,37.0,78708.75,2.1,0.00858,1e-05,1.58899]
[1777644942025,37.0,78715.8,2.1,0.00864,1e-05,1.59975]
[1777644947059,37.0,78705.77,2.1,0.00855,1e-05,1.58446]
[1777644952097,37.0,78691.12,2.1,0.00842,1e-05,1.56235]
[1777644954110,37.0,78663.21,2.1,0.00817,1e-05,1.52093]
[1777644958142,37.0,78636.46,2.1,0.00793,1e-05,1.48207]
[1777644963177,37.0,78620.44,2.1,0.0078,1e-05,1.45919]
[1777644967205,37.0,78646.33,2.1,0.00802,1e-05,1.49631]
[1777644972240,37.0,78661.67,2.1,0.00815,1e-05,1.51867]
[1777644977275,37.0,78668.62,2.1,0.00821,1e-05,1.52889]
[1777644982310,37.0,78659.74,2.1,0.00814,1e-05,1.51584]
[1777644987345,37.0,78652.19,2.1,0.00807,1e-05,1.50482]
[1777644992380,37.0,78653.06,2.1,0.00807,1e-05,1.50478]
[1777644997415,37.0,78658.44,2.1,0.00812,1e-05,1.51262]
[1777645002450,37.0,78662.71,2.1,0.00816,1e-05,1.51887]
[1777645007485,37.0,78664.01,2.1,0.00817,1e-05,1.52078]
[1777645012520,37.0,78673.01,2.1,0.00825,1e-05,1.53404]
[1777645017558,37.0,78660.59,2.1,0.00814,1e-05,1.51577]
[1777645022593,37.0,78665.03,2.1,0.00818,1e-05,1.52228]
[1777645025614,37.0,78685.71,2.1,0.00836,1e-05,1.55291]
[1777645030649,37.0,78696.26,2.1,0.00846,1e-05,1.56873]
[1777645035684,37.0,78700.03,2.1,0.00849,1e-05,1.57442]
[1777645040725,37.0,78686.02,2.1,0.00836,1e-05,1.55338]
[1777645043746,37.0,78663.61,2.1,0.00816,1e-05,1.52019]
[1777645048782,37.0,78669.96,2.1,0.00822,1e-05,1.52954]
[1777645053817,37.0,78673.13,2.1,0.00824,1e-05,1.53289]
[1777645058852,37.0,78657.76,2.1,0.0081,1e-05,1.51031]
[1777645064307,37.0,78647.3,2.1,0.00801,1e-05,1.49511]
[1777645069929,37.0,78643.36,2.1,0.00798,1e-05,1.48941]
[1777645074963,37.0,78643.92,2.1,0.00798,1e-05,1.49022]
[1777645079999,37.0,78641.65,2.1,0.00796,1e-05,1.48694]
[1777645085034,37.0,78641.14,2.1,0.00796,1e-05,1.48621]
[1777645090069,37.0,78639.89,2.1,0.00795,1e-05,1.48441]
[1777645095105,37.0,78643.32,2.1,0.00798,1e-05,1.48935]
[1777645100140,37.0,78638.64,2.1,0.00794,1e-05,1.48261]
[1777645105175,37.0,78641.02,2.1,0.00796,1e-05,1.48604]
[1777645110210,37.0,78643.54,2.1,0.00798,1e-05,1.48967]
[1777645114238,37.0,78622.08,2.1,0.00779,1e-05,1.45767]
[1777645119272,37.0,78606.99,2.1,0.00766,1e-05,1.4364]
[1777645124311,37.0,78597.45,2.1,0.00758,1e-05,1.42308]
[1777645129351,37.0,78595.69,2.1,0.00757,1e-05,1.42064]
[1777645131372,37.0,78571.16,2.1,0.00737,1e-05,1.38691]
[1777645135401,37.0,78550.17,2.1,0.0072,1e-05,1.35857]
[1777645140436,37.0,78537.76,2.1,0.0071,1e-05,1.34205]
[1777645145471,37.0,78540.48,2.1,0.00712,1e-05,1.34566]
[1777645150507,37.0,78551.42,2.1,0.00721,1e-05,1.36025]
[1777645155542,37.0,78558.33,2.1,0.00726,1e-05,1.36953]
[1777645159570,37.0,78535.65,2.1,0.00708,1e-05,1.33925]
[1777645164605,37.0,78539.28,2.1,0.00711,1e-05,1.34406]
[1777645169640,37.0,78547.56,2.1,0.00718,1e-05,1.35509]
[1777645174675,37.0,78529.68,2.1,0.00703,1e-05,1.33018]
[1777645179710,37.0,78525.23,2.1,0.007,1e-05,1.32433]
[1777645183739,37.0,78501.29,2.1,0.00681,1e-05,1.29326]
[1777645188777,37.0,78499.86,2.1,0.0068,1e-05,1.29142]
[1777645193812,37.0,78483.72,2.1,0.00668,1e-05,1.27084]
[1777645198847,37.0,78487.43,2.1,0.00671,1e-05,1.27555]
[1777645203883,37.0,78486.39,2.1,0.0067,1e-05,1.27423]
[1777645208918,37.0,78494.49,2.1,0.00676,1e-05,1.28455]
[1777645213953,37.0,78500.77,2.1,0.00681,1e-05,1.29259]
[1777645218988,37.0,78498.34,2.1,0.00679,1e-05,1.28947]
[1777645222009,37.0,78476.67,2.1,0.00663,1e-05,1.26194]
[1777645227046,37.0,78463.06,2.1,0.00653,1e-05,1.24489]
[1777645232079,37.0,78475.34,2.1,0.00661,1e-05,1.25911]
[1777645237115,37.0,78478.83,2.1,0.00664,1e-05,1.2635]
[1777645242150,37.0,78475.85,2.1,0.00662,1e-05,1.25975]
[1777645247185,37.0,78473.99,2.1,0.0066,1e-05,1.25741]
[1777645252222,37.0,78478.34,2.1,0.00664,1e-05,1.26289]
[1777645255243,37.0,78498.38,2.1,0.00679,1e-05,1.28835]
[1777645260278,37.0,78493.65,2.1,0.00675,1e-05,1.2823]
[1777645265314,37.0,78498.89,2.1,0.00679,1e-05,1.28901]
[1777645270356,37.0,78504.91,2.1,0.00683,1e-05,1.29674]
[1777645275391,37.0,78521.54,2.1,0.00696,1e-05,1.31831]
[1777645280426,37.0,78517.75,2.1,0.00693,1e-05,1.31337]
[1777645285461,37.0,78517.81,2.1,0.00693,1e-05,1.31345]
[1777645290496,37.0,78521.15,2.1,0.00696,1e-05,1.3178]
[1777645295536,37.0,78529.77,2.1,0.00702,1e-05,1.3279]
[1777645300573,37.0,78531.94,2.1,0.00704,1e-05,1.33075]
[1777645305608,37.0,78531.37,2.1,0.00703,1e-05,1.33]
[1777645310643,37.0,78530.34,2.1,0.00702,1e-05,1.32865]
[1777645315678,37.0,78529.38,2.1,0.00702,1e-05,1.32738]
[1777645320713,37.0,78517.96,2.1,0.00693,1e-05,1.31245]
[1777645325750,37.0,78524.14,2.1,0.00698,1e-05,1.32052]
[1777645330786,37.0,78524.81,2.1,0.00698,1e-05,1.32139]
[1777645335822,37.0,78504.66,2.1,0.00683,1e-05,1.29524]
[1777645340857,37.0,78509.63,2.1,0.00686,1e-05,1.30165]
[1777645345894,37.0,78503.53,2.1,0.00682,1e-05,1.29379]
[1777645350929,37.0,78504.47,2.1,0.00683,1e-05,1.295]
[1777645355964,37.0,78498.82,2.1,0.00678,1e-05,1.28657]
[1777645360999,37.0,78504.63,2.1,0.00682,1e-05,1.29403]
[1777645366034,37.0,78490.3,2.1,0.00671,1e-05,1.2757]
[1777645369058,37.0,78456.71,2.1,0.00647,1e-05,1.23359]
[1777645374093,37.0,78439.89,2.1,0.00635,1e-05,1.21294]
[1777645379128,37.0,78437.31,2.1,0.00633,1e-05,1.2098]
[1777645384162,37.0,78421.91,2.1,0.00622,1e-05,1.19119]
[1777645389204,37.0,78412.62,2.1,0.00615,1e-05,1.18008]
[1777645394239,37.0,78417.77,2.1,0.00619,1e-05,1.18623]
[1777645399274,37.0,78407.8,2.1,0.00612,1e-05,1.17434]
[1777645403302,37.0,78431.88,2.1,0.00629,1e-05,1.20321]
[1777645408337,37.0,78427.6,2.1,0.00626,1e-05,1.19804]
[1777645413372,37.0,78427.83,2.1,0.00625,1e-05,1.1972]
[1777645418407,37.0,78432.53,2.1,0.00629,1e-05,1.20288]
[1777645423442,37.0,78433.6,2.1,0.0063,1e-05,1.20418]
[1777645428477,37.0,78433.49,2.1,0.00629,1e-05,1.20405]
[1777645433512,37.0,78449.16,2.1,0.00641,1e-05,1.22316]
[1777645438547,37.0,78437.46,2.1,0.00632,1e-05,1.20886]
[1777645443582,37.0,78437.16,2.1,0.00632,1e-05,1.2085]
[1777645448617,37.0,78443.3,2.1,0.00636,1e-05,1.21598]
[1777645453652,37.0,78444.59,2.1,0.00637,1e-05,1.21756]
[1777645458686,37.0,78437.83,2.1,0.00632,1e-05,1.20931]
[1777645463721,37.0,78422.22,2.1,0.00622,1e-05,1.19045]
[1777645468758,37.0,78410.98,2.1,0.00614,1e-05,1.17702]
[1777645473792,37.0,78411.69,2.1,0.00614,1e-05,1.17677]
[1777645478829,37.0,78406.8,2.1,0.0061,1e-05,1.17097]
[1777645483864,37.0,78395.84,2.1,0.00603,1e-05,1.15805]
[1777645488899,37.0,78394.67,2.1,0.00602,1e-05,1.15668]
[1777645493934,37.0,78400.0,2.1,0.00606,1e-05,1.16294]
[1777645498969,37.0,78395.44,2.1,0.00602,1e-05,1.15758]
[1777645504006,37.0,78393.41,2.1,0.00601,1e-05,1.1552]
[1777645509039,37.0,78377.87,2.1,0.00591,1e-05,1.13713]
[1777645511063,37.0,78332.77,2.1,0.00561,1e-05,1.086]
[1777645516099,37.0,78327.76,2.1,0.00558,1e-05,1.08044]
[1777645521134,37.0,78318.59,2.1,0.00552,1e-05,1.07032]
[1777645526170,37.0,78319.88,2.1,0.00553,1e-05,1.07174]
[1777645531206,37.0,78328.68,2.1,0.00558,1e-05,1.08042]
[1777645536242,37.0,78329.16,2.1,0.00558,1e-05,1.08096]
[1777645541283,37.0,78310.37,2.1,0.00547,1e-05,1.06031]
[1777645546322,37.0,78311.09,2.1,0.00547,1e-05,1.06109]
[1777645551357,37.0,78308.24,2.1,0.00545,1e-05,1.05799]
[1777645556392,37.0,78312.06,2.1,0.00548,1e-05,1.06215]
[1777645561427,37.0,78315.27,2.1,0.0055,1e-05,1.06566]
[1777645566462,37.0,78321.47,2.1,0.00553,1e-05,1.07246]
[1777645571500,37.0,78308.46,2.1,0.00545,1e-05,1.05823]
[1777645576532,37.0,78294.64,2.1,0.00537,1e-05,1.04328]
[1777645581569,37.0,78279.96,2.1,0.00528,1e-05,1.02759]
[1777645585602,37.0,78257.55,2.1,0.00514,1e-05,1.00402]
[1777645590640,37.0,78234.53,2.1,0.00501,1e-05,0.98029]
[1777645593272,37.0,78216.41,2.1,0.0049,1e-05,0.961]
[1777645599331,37.0,78200.63,2.1,0.00481,1e-05,0.94526]
[1777645604539,37.0,78206.24,2.1,0.00484,1e-05,0.95083]
[1777645606765,37.0,78242.44,2.1,0.00505,1e-05,0.98743]
[1777645611803,37.0,78242.57,2.1,0.00505,1e-05,0.98756]
[1777645616838,37.0,78238.79,2.1,0.00503,1e-05,0.98368]
[1777645621873,37.0,78230.04,2.1,0.00498,1e-05,0.97476]
[1777645626908,37.0,78228.63,2.1,0.00497,1e-05,0.97333]
[1777645631943,37.0,78239.03,2.1,0.00503,1e-05,0.98393]
[1777645634967,37.0,78257.91,2.1,0.00514,1e-05,1.00342]
[1777645640012,37.0,78251.64,2.1,0.0051,1e-05,0.99691]
[1777645645037,37.0,78238.23,2.1,0.00503,1e-05,0.98311]
[1777645650074,37.0,78239.06,2.1,0.00503,1e-05,0.98396]
[1777645655109,37.0,78242.74,2.1,0.00505,1e-05,0.98677]
[1777645660144,37.0,78240.36,2.1,0.00503,1e-05,0.98433]
[1777645665181,37.0,78244.24,2.1,0.00506,1e-05,0.98831]
[1777645670216,37.0,78251.64,2.1,0.0051,1e-05,0.99594]
[1777645675251,37.0,78260.8,2.1,0.00515,1e-05,1.00545]
[1777645680286,37.0,78266.01,2.1,0.00518,1e-05,1.0109]
[1777645685320,37.0,78274.36,2.1,0.00523,1e-05,1.01968]
[1777645690356,37.0,78272.1,2.1,0.00522,1e-05,1.01729]
[1777645695391,37.0,78269.35,2.1,0.0052,1e-05,1.0144]
[1777645700426,37.0,78261.93,2.1,0.00516,1e-05,1.00663]
[1777645705461,37.0,78264.74,2.1,0.00518,1e-05,1.00957]
[1777645710502,37.0,78265.11,2.1,0.00518,1e-05,1.00995]
[1777645715530,37.0,78267.62,2.1,0.00519,1e-05,1.0116]
[1777645720566,37.0,78272.34,2.1,0.00522,1e-05,1.01656]
[1777645725601,37.0,78271.16,2.1,0.00521,1e-05,1.01532]
[1777645730637,37.0,78270.91,2.1,0.00521,1e-05,1.01505]
[1777645735672,37.0,78273.37,2.1,0.00522,1e-05,1.01764]
[1777645740707,37.0,78271.73,2.1,0.00521,1e-05,1.01592]
[1777645745742,37.0,78271.37,2.1,0.00521,1e-05,1.01554]
[1777645750776,37.0,78272.28,2.1,0.00522,1e-05,1.0165]
[1777645755812,37.0,78268.43,2.1,0.00519,1e-05,1.01245]
[1777645760847,37.0,78268.33,2.1,0.00519,1e-05,1.01234]
[1777645765882,37.0,78265.87,2.1,0.00518,1e-05,1.00977]
[1777645770917,37.0,78274.25,2.1,0.00523,1e-05,1.01857]
[1777645775951,37.0,78273.85,2.1,0.00522,1e-05,1.01716]
[1777645780987,37.0,78266.24,2.1,0.00518,1e-05,1.00917]
[1777645786026,37.0,78266.81,2.1,0.00518,1e-05,1.00977]
[1777645791062,37.0,78266.04,2.1,0.00517,1e-05,1.00896]
[1777645796380,37.0,78271.2,2.1,0.00521,1e-05,1.01437]
[1777645802139,37.0,78269.73,2.1,0.0052,1e-05,1.01283]
[1777645807174,37.0,78254.92,2.1,0.00511,1e-05,0.99739]
[1777645812209,37.0,78252.6,2.1,0.0051,1e-05,0.99499]
[1777645817244,37.0,78253.23,2.1,0.0051,1e-05,0.99564]
[1777645820265,37.0,78232.16,2.1,0.00498,1e-05,0.97404]
[1777645825300,37.0,78213.61,2.1,0.00487,1e-05,0.95535]
[1777645830336,37.0,78219.22,2.1,0.0049,1e-05,0.96097]
[1777645835371,37.0,78220.73,2.1,0.00491,1e-05,0.96154]
[1777645840406,37.0,78213.66,2.1,0.00487,1e-05,0.95446]
[1777645845442,37.0,78193.91,2.1,0.00476,1e-05,0.93491]
[1777645850479,37.0,78179.03,2.1,0.00467,1e-05,0.92041]
[1777645855514,37.0,78158.87,2.1,0.00457,1e-05,0.90106]
[1777645860550,37.0,78166.49,2.1,0.00461,1e-05,0.90833]
[1777645865584,37.0,78182.08,2.1,0.00469,1e-05,0.92337]
[1777645870619,37.0,78189.59,2.1,0.00473,1e-05,0.93068]
[1777645873643,37.0,78168.5,2.1,0.00462,1e-05,0.91026]
[1777645878678,37.0,78183.24,2.1,0.0047,1e-05,0.92449]
[1777645883713,37.0,78185.24,2.1,0.00471,1e-05,0.92644]
[1777645888749,37.0,78187.2,2.1,0.00472,1e-05,0.92835]
[1777645893783,37.0,78193.71,2.1,0.00475,1e-05,0.93379]
[1777645899825,37.0,78197.47,2.1,0.00477,1e-05,0.93748]
[1777645904860,37.0,78197.68,2.1,0.00477,1e-05,0.93769]
[1777645907884,37.0,78219.87,2.1,0.0049,1e-05,0.95973]
[1777645912926,37.0,78225.12,2.1,0.00493,1e-05,0.96501]
[1777645917960,37.0,78235.0,2.1,0.00498,1e-05,0.97501]
[1777645923002,37.0,78259.1,2.1,0.00512,1e-05,0.99977]
[1777645928036,37.0,78275.93,2.1,0.00522,1e-05,1.01737]
[1777645933071,37.0,78263.16,2.1,0.00515,1e-05,1.00399]
[1777645938107,37.0,78271.6,2.1,0.0052,1e-05,1.01282]
[1777645943142,37.0,78272.17,2.1,0.0052,1e-05,1.01342]
[1777645948179,37.0,78270.18,2.1,0.00519,1e-05,1.01133]
[1777645953214,37.0,78262.14,2.1,0.00514,1e-05,1.00195]
[1777645958252,37.0,78266.43,2.1,0.00516,1e-05,1.00642]
[1777645963287,37.0,78263.07,2.1,0.00514,1e-05,1.00292]
[1777645968323,37.0,78260.09,2.1,0.00512,1e-05,0.99982]
[1777645973357,37.0,78265.99,2.1,0.00516,1e-05,1.00596]
[1777645978395,37.0,78280.76,2.1,0.00525,1e-05,1.02148]
[1777645983431,37.0,78293.39,2.1,0.00532,1e-05,1.03491]
[1777645988466,37.0,78285.19,2.1,0.00527,1e-05,1.02617]
[1777645993501,37.0,78270.34,2.1,0.00519,1e-05,1.01051]
[1777645998537,37.0,78260.13,2.1,0.00512,1e-05,0.99986]
[1777646003572,37.0,78260.52,2.1,0.00513,1e-05,1.00027]
[1777646008607,37.0,78260.07,2.1,0.00512,1e-05,0.9998]
[1777646013642,37.0,78266.45,2.1,0.00516,1e-05,1.00546]
[1777646018677,37.0,78260.2,2.1,0.00512,1e-05,0.99896]
[1777646023711,37.0,78271.54,2.1,0.00519,1e-05,1.01079]
[1777646028749,37.0,78269.9,2.1,0.00518,1e-05,1.00907]
[1777646033784,37.0,78277.81,2.1,0.00523,1e-05,1.01737]
[1777646038819,37.0,78273.97,2.1,0.0052,1e-05,1.01334]
[1777646043855,37.0,78271.33,2.1,0.00519,1e-05,1.01057]
[1777646045870,37.0,78249.83,2.1,0.00506,1e-05,0.98825]
[1777646050905,37.0,78243.26,2.1,0.00502,1e-05,0.98151]
[1777646055940,37.0,78242.83,2.1,0.00502,1e-05,0.98107]
[1777646060975,37.0,78242.78,2.1,0.00502,1e-05,0.98102]
[1777646066010,37.0,78240.85,2.1,0.00501,1e-05,0.97905]
[1777646071045,37.0,78237.11,2.1,0.00498,1e-05,0.97428]
[1777646074838,37.0,78207.2,2.1,0.00481,1e-05,0.94428]
[1777646080109,37.0,78219.97,2.1,0.00488,1e-05,0.95699]
[1777646085144,37.0,78220.65,2.1,0.00489,1e-05,0.95767]
[1777646090179,37.0,78207.37,2.1,0.00481,1e-05,0.94445]
[1777646095214,37.0,78215.16,2.1,0.00486,1e-05,0.95219]
[1777646099242,37.0,78235.29,2.1,0.00497,1e-05,0.97243]
[1777646104277,37.0,78254.18,2.1,0.00508,1e-05,0.99176]
[1777646109312,37.0,78246.51,2.1,0.00504,1e-05,0.98387]
[1777646114347,37.0,78250.85,2.1,0.00506,1e-05,0.98833]
[1777646119383,37.0,78246.1,2.1,0.00503,1e-05,0.98345]
[1777646124420,37.0,78246.72,2.1,0.00504,1e-05,0.98409]
[1777646129454,37.0,78258.97,2.1,0.00511,1e-05,0.99671]
[1777646134818,37.0,78259.84,2.1,0.00511,1e-05,0.99663]
[1777646140536,37.0,78265.13,2.1,0.00514,1e-05,1.00213]
[1777646145571,37.0,78264.8,2.1,0.00514,1e-05,1.00178]
[1777646150607,37.0,78266.69,2.1,0.00515,1e-05,1.00375]
[1777646155641,37.0,78253.38,2.1,0.00507,1e-05,0.98996]
[1777646160677,37.0,78245.15,2.1,0.00502,1e-05,0.98151]
[1777646162692,37.0,78215.6,2.1,0.00485,1e-05,0.95168]
[1777646167727,37.0,78201.98,2.1,0.00478,1e-05,0.93819]
[1777646172965,37.0,78211.17,2.1,0.00483,1e-05,0.94728]
[1777646174788,37.0,78192.11,2.1,0.00472,1e-05,0.92852]
[1777646180818,37.0,78192.72,2.1,0.00473,1e-05,0.92911]
[1777646185853,37.0,78191.25,2.1,0.00472,1e-05,0.92768]
[1777646190888,37.0,78173.74,2.1,0.00462,1e-05,0.91073]
[1777646195923,37.0,78174.52,2.1,0.00462,1e-05,0.91057]
[1777646200958,37.0,78173.77,2.1,0.00462,1e-05,0.90985]
[1777646205993,37.0,78175.66,2.1,0.00463,1e-05,0.91166]
[1777646211028,37.0,78177.0,2.1,0.00464,1e-05,0.91295]
[1777646216063,37.0,78161.01,2.1,0.00455,1e-05,0.89768]
[1777646221098,37.0,78153.24,2.1,0.00451,1e-05,0.89033]
[1777646226132,37.0,78167.43,2.1,0.00458,1e-05,0.90378]
[1777646231168,37.0,78177.61,2.1,0.00464,1e-05,0.91354]
[1777646236203,37.0,78179.02,2.1,0.00465,1e-05,0.9149]
[1777646240237,37.0,78160.29,2.1,0.00455,1e-05,0.89699]
[1777646245433,37.0,78151.0,2.1,0.0045,1e-05,0.88822]
[1777646250962,37.0,78151.32,2.1,0.0045,1e-05,0.88852]
[1777646255347,37.0,78131.47,2.1,0.00439,1e-05,0.86914]
[1777646260382,37.0,78132.37,2.1,0.0044,1e-05,0.86997]
[1777646265417,37.0,78132.96,2.1,0.0044,1e-05,0.87051]
[1777646270452,37.0,78127.79,2.1,0.00437,1e-05,0.86575]
[1777646272466,37.0,78099.69,2.1,0.00423,0.0,0.84021]
[1777646276494,37.0,78077.33,2.1,0.00412,0.0,0.82036]
[1777646279523,37.0,78058.66,2.1,0.00403,0.0,0.80408]
[1777646284557,37.0,78069.11,2.1,0.00408,0.0,0.81316]
[1777646289815,37.0,78072.93,2.1,0.0041,0.0,0.8165]
[1777646292183,37.0,78093.46,2.1,0.0042,0.0,0.83464]
[1777646299665,37.0,78099.53,2.1,0.00423,0.0,0.84007]
[1777646304703,37.0,78106.13,2.1,0.00426,1e-05,0.84601]
[1777646308731,37.0,78125.8,2.1,0.00436,1e-05,0.86392]
[1777646313766,37.0,78139.78,2.1,0.00443,1e-05,0.87595]
[1777646318801,37.0,78143.69,2.1,0.00445,1e-05,0.87959]
[1777646323837,37.0,78159.57,2.1,0.00453,1e-05,0.89451]
[1777646328872,37.0,78161.49,2.1,0.00454,1e-05,0.89633]
[1777646333907,37.0,78173.42,2.1,0.00461,1e-05,0.90769]
[1777646338941,37.0,78172.69,2.1,0.0046,1e-05,0.90699]
[1777646343977,37.0,78167.02,2.1,0.00457,1e-05,0.90158]
[1777646349013,37.0,78164.26,2.1,0.00456,1e-05,0.89895]
[1777646354048,37.0,78168.72,2.1,0.00458,1e-05,0.9032]
[1777646359083,37.0,78172.96,2.1,0.00461,1e-05,0.90725]
[1777646363111,37.0,78193.67,2.1,0.00472,1e-05,0.92726]
[1777646368146,37.0,78207.05,2.1,0.00479,1e-05,0.94039]
[1777646373181,37.0,78222.93,2.1,0.00488,1e-05,0.95522]
[1777646378216,37.0,78225.05,2.1,0.00489,1e-05,0.95735]
[1777646383250,37.0,78229.65,2.1,0.00491,1e-05,0.96196]
[1777646388296,37.0,78241.07,2.1,0.00498,1e-05,0.97351]
[1777646393331,37.0,78229.07,2.1,0.00491,1e-05,0.96138]
[1777646398365,37.0,78218.28,2.1,0.00485,1e-05,0.95058]
[1777646403401,37.0,78216.09,2.1,0.00484,1e-05,0.9484]
[1777646408436,37.0,78213.01,2.1,0.00482,1e-05,0.94535]
[1777646410451,37.0,78191.79,2.1,0.0047,1e-05,0.92451]
[1777646415486,37.0,78175.07,2.1,0.00461,1e-05,0.90836]
[1777646420521,37.0,78188.52,2.1,0.00468,1e-05,0.92133]
[1777646425556,37.0,78187.58,2.1,0.00468,1e-05,0.92042]
[1777646430591,37.0,78176.48,2.1,0.00462,1e-05,0.90972]
[1777646435626,37.0,78178.83,2.1,0.00463,1e-05,0.91106]
[1777646440661,37.0,78183.8,2.1,0.00465,1e-05,0.91585]
[1777646445697,37.0,78189.47,2.1,0.00469,1e-05,0.92133]
[1777646450734,37.0,78192.65,2.1,0.0047,1e-05,0.92442]
[1777646455767,37.0,78198.82,2.1,0.00474,1e-05,0.93044]
[1777646460802,37.0,78187.25,2.1,0.00467,1e-05,0.91918]
[1777646465837,37.0,78179.25,2.1,0.00463,1e-05,0.91146]
[1777646470873,37.0,78182.28,2.1,0.00465,1e-05,0.91438]
[1777646475908,37.0,78175.91,2.1,0.00461,1e-05,0.90826]
[1777646480943,37.0,78170.65,2.1,0.00458,1e-05,0.90323]
[1777646485978,37.0,78162.1,2.1,0.00454,1e-05,0.8951]
[1777646491014,37.0,78162.78,2.1,0.00454,1e-05,0.89484]
[1777646496057,37.0,78161.97,2.1,0.00453,1e-05,0.89408]
[1777646501092,37.0,78162.78,2.1,0.00454,1e-05,0.89484]
[1777646506127,37.0,78168.43,2.1,0.00457,1e-05,0.90021]
[1777646511178,37.0,78169.1,2.1,0.00457,1e-05,0.90084]
[1777646516212,37.0,78165.73,2.1,0.00455,1e-05,0.89764]
[1777646521249,37.0,78145.03,2.1,0.00444,1e-05,0.87817]
[1777646526283,37.0,78134.02,2.1,0.00439,1e-05,0.86797]
[1777646531318,37.0,78137.78,2.1,0.00441,1e-05,0.87144]
[1777646536353,37.0,78139.71,2.1,0.00442,1e-05,0.87323]
[1777646541388,37.0,78137.18,2.1,0.0044,1e-05,0.87089]
[1777646546424,37.0,78139.42,2.1,0.00441,1e-05,0.87296]
[1777646551460,37.0,78136.64,2.1,0.0044,1e-05,0.8695]
[1777646556495,37.0,78154.96,2.1,0.00449,1e-05,0.88657]
[1777646561530,37.0,78164.26,2.1,0.00454,1e-05,0.89534]
[1777646566565,37.0,78159.92,2.1,0.00452,1e-05,0.89124]
[1777646571600,37.0,78149.72,2.1,0.00446,1e-05,0.88166]
[1777646576635,37.0,78149.33,2.1,0.00446,1e-05,0.8813]
[1777646581670,37.0,78152.6,2.1,0.00448,1e-05,0.88436]
[1777646586705,37.0,78151.78,2.1,0.00447,1e-05,0.88359]
[1777646591740,37.0,78152.2,2.1,0.00448,1e-05,0.88398]
[1777646596774,37.0,78156.59,2.1,0.0045,1e-05,0.8881]
[1777646601810,37.0,78176.96,2.1,0.00461,1e-05,0.90744]
[1777646606845,37.0,78179.29,2.1,0.00462,1e-05,0.90968]
[1777646611880,37.0,78180.8,2.1,0.00462,1e-05,0.91021]
[1777646616915,37.0,78184.11,2.1,0.00464,1e-05,0.9134]
[1777646621953,37.0,78191.5,2.1,0.00468,1e-05,0.92054]
[1777646626987,37.0,78203.2,2.1,0.00475,1e-05,0.93194]
[1777646632022,37.0,78204.41,2.1,0.00475,1e-05,0.93313]
[1777646637057,37.0,78206.8,2.1,0.00477,1e-05,0.93548]
[1777646642093,37.0,78207.2,2.1,0.00477,1e-05,0.93587]
[1777646647127,37.0,78205.0,2.1,0.00476,1e-05,0.93371]
[1777646652162,37.0,78200.85,2.1,0.00473,1e-05,0.92964]
[1777646657196,37.0,78210.51,2.1,0.00479,1e-05,0.93913]
[1777646662232,37.0,78205.64,2.1,0.00476,1e-05,0.93434]
[1777646667267,37.0,78202.7,2.1,0.00474,1e-05,0.93145]
[1777646672302,37.0,78198.32,2.1,0.00472,1e-05,0.92625]
[1777646677337,37.0,78208.63,2.1,0.00477,1e-05,0.93634]
[1777646682371,37.0,78211.43,2.1,0.00479,1e-05,0.9391]
[1777646687407,37.0,78212.81,2.1,0.0048,1e-05,0.94046]
[1777646692442,37.0,78212.09,2.1,0.00479,1e-05,0.93975]
[1777646697482,37.0,78193.75,2.1,0.00469,1e-05,0.9218]
[1777646702519,37.0,78174.88,2.1,0.00459,1e-05,0.90363]
[1777646705539,37.0,78154.03,2.1,0.00448,1e-05,0.88391]
[1777646710574,37.0,78151.47,2.1,0.00446,1e-05,0.88151]
[1777646715609,37.0,78145.71,2.1,0.00443,1e-05,0.87614]
[1777646720644,37.0,78150.86,2.1,0.00446,1e-05,0.88094]
[1777646725679,37.0,78154.31,2.1,0.00448,1e-05,0.88417]
[1777646730714,37.0,78154.65,2.1,0.00448,1e-05,0.88449]
[1777646735749,37.0,78152.77,2.1,0.00447,1e-05,0.88184]
[1777646740783,37.0,78153.08,2.1,0.00447,1e-05,0.88213]
[1777646745821,37.0,78174.24,2.1,0.00458,1e-05,0.90211]
[1777646750856,37.0,78176.86,2.1,0.00459,1e-05,0.90462]
[1777646755891,37.0,78175.27,2.1,0.00459,1e-05,0.9031]
[1777646760926,37.0,78180.37,2.1,0.00461,1e-05,0.90797]
[1777646765961,37.0,78196.45,2.1,0.0047,1e-05,0.9235]
[1777646770995,37.0,78199.22,2.1,0.00472,1e-05,0.9262]
[1777646776033,37.0,78214.83,2.1,0.0048,1e-05,0.94152]
[1777646781071,37.0,78224.24,2.1,0.00486,1e-05,0.95086]
[1777646786106,37.0,78237.26,2.1,0.00493,1e-05,0.96391]
[1777646791141,37.0,78233.48,2.1,0.0049,1e-05,0.95916]
[1777646796179,37.0,78234.36,2.1,0.00491,1e-05,0.96004]
[1777646801217,37.0,78241.66,2.1,0.00495,1e-05,0.9674]
[1777646806252,37.0,78236.48,2.1,0.00492,1e-05,0.96218]
[1777646811287,37.0,78237.06,2.1,0.00492,1e-05,0.96276]
[1777646816322,37.0,78236.75,2.1,0.00492,1e-05,0.96245]
[1777646821357,37.0,78241.09,2.1,0.00495,1e-05,0.96683]
[1777646826392,37.0,78257.55,2.1,0.00504,1e-05,0.98359]
[1777646831427,37.0,78258.57,2.1,0.00505,1e-05,0.98463]
[1777646836462,37.0,78264.81,2.1,0.00508,1e-05,0.99106]
[1777646841497,37.0,78268.07,2.1,0.0051,1e-05,0.99443]
[1777646846532,37.0,78267.33,2.1,0.0051,1e-05,0.99366]
[1777646851567,37.0,78257.36,2.1,0.00504,1e-05,0.98242]
[1777646856602,37.0,78256.58,2.1,0.00503,1e-05,0.98163]
[1777646861637,37.0,78269.1,2.1,0.0051,1e-05,0.99452]
[1777646866671,37.0,78268.68,2.1,0.0051,1e-05,0.99408]
[1777646871707,37.0,78265.79,2.1,0.00508,1e-05,0.99109]
[1777646876741,37.0,78260.5,2.1,0.00505,1e-05,0.98565]
[1777646881777,37.0,78263.94,2.1,0.00507,1e-05,0.98919]
[1777646886874,37.0,78273.35,2.1,0.00513,1e-05,0.99892]
[1777646891913,37.0,78298.09,2.1,0.00528,1e-05,1.02491]
[1777646896947,37.0,78296.21,2.1,0.00527,1e-05,1.02292]
[1777646901982,37.0,78293.23,2.1,0.00525,1e-05,1.01976]
[1777646907017,37.0,78277.16,2.1,0.00515,1e-05,1.00289]
[1777646912054,37.0,78288.99,2.1,0.00522,1e-05,1.0143]
[1777646917089,37.0,78291.88,2.1,0.00524,1e-05,1.01734]
[1777646922124,37.0,78308.38,2.1,0.00534,1e-05,1.03488]
[1777646927159,37.0,78307.81,2.1,0.00533,1e-05,1.03427]
[1777646932194,37.0,78314.44,2.1,0.00537,1e-05,1.04138]
[1777646937229,37.0,78325.6,2.1,0.00544,1e-05,1.05345]
[1777646942263,37.0,78340.15,2.1,0.00553,1e-05,1.06936]
[1777646947299,37.0,78349.27,2.1,0.00559,1e-05,1.07943]
[1777646952334,37.0,78351.24,2.1,0.0056,1e-05,1.08162]
[1777646957369,37.0,78356.46,2.1,0.00564,1e-05,1.08743]
[1777646962404,37.0,78353.76,2.1,0.00562,1e-05,1.08442]
[1777646967439,37.0,78368.72,2.1,0.00572,1e-05,1.10118]
[1777646972475,37.0,78370.84,2.1,0.00573,1e-05,1.10252]
[1777646977514,37.0,78360.25,2.1,0.00566,1e-05,1.09062]
[1777646982549,37.0,78359.76,2.1,0.00565,1e-05,1.09007]
[1777646987584,37.0,78363.01,2.1,0.00567,1e-05,1.09371]
[1777646992619,37.0,78361.92,2.1,0.00567,1e-05,1.09249]
[1777646997654,37.0,78372.02,2.1,0.00573,1e-05,1.10386]
[1777647002689,37.0,78371.41,2.1,0.00573,1e-05,1.10317]
[1777647007724,37.0,78351.92,2.1,0.0056,1e-05,1.08134]
[1777647012741,37.0,78341.55,2.1,0.00554,1e-05,1.06987]
[1777647015078,37.0,78314.61,2.1,0.00537,1e-05,1.04056]
[1777647022834,37.0,78319.7,2.1,0.0054,1e-05,1.04604]
[1777647027869,37.0,78314.31,2.1,0.00537,1e-05,1.04023]
[1777647032904,37.0,78308.93,2.1,0.00533,1e-05,1.03346]
[1777647037939,37.0,78318.17,2.1,0.00539,1e-05,1.04338]
[1777647042974,37.0,78322.33,2.1,0.00541,1e-05,1.04787]
[1777647048009,37.0,78319.04,2.1,0.00539,1e-05,1.04432]
[1777647053590,37.0,78321.68,2.1,0.00541,1e-05,1.04717]
[1777647055730,37.0,78347.24,2.1,0.00557,1e-05,1.07511]
[1777647061111,37.0,78346.61,2.1,0.00556,1e-05,1.07442]
[1777647066338,37.0,78347.75,2.1,0.00557,1e-05,1.07568]
[1777647072211,37.0,78361.83,2.1,0.00566,1e-05,1.09134]
[1777647077241,37.0,78357.38,2.1,0.00563,1e-05,1.08637]
[1777647082276,37.0,78364.1,2.1,0.00568,1e-05,1.09389]
[1777647087311,37.0,78370.93,2.1,0.00572,1e-05,1.10157]
[1777647092346,37.0,78374.56,2.1,0.00574,1e-05,1.10462]
[1777647097381,37.0,78389.45,2.1,0.00584,1e-05,1.12156]
[1777647102416,37.0,78384.47,2.1,0.0058,1e-05,1.11587]
[1777647107451,37.0,78402.04,2.1,0.00592,1e-05,1.13606]
[1777647112492,37.0,78416.59,2.1,0.00602,1e-05,1.15301]
[1777647117527,37.0,78435.07,2.1,0.00615,1e-05,1.17484]
[1777647122562,37.0,78438.17,2.1,0.00617,1e-05,1.17853]
[1777647127597,37.0,78433.48,2.1,0.00614,1e-05,1.17294]
[1777647132633,37.0,78434.4,2.1,0.00614,1e-05,1.17404]
[1777647137669,37.0,78430.51,2.1,0.00612,1e-05,1.16942]
[1777647142704,37.0,78439.26,2.1,0.00618,1e-05,1.17983]
[1777647147739,37.0,78435.32,2.1,0.00615,1e-05,1.17513]
[1777647152774,37.0,78435.24,2.1,0.00614,1e-05,1.17393]
[1777647157809,37.0,78440.85,2.1,0.00618,1e-05,1.18062]
[1777647162844,37.0,78441.45,2.1,0.00619,1e-05,1.18134]
[1777647167878,37.0,78438.17,2.1,0.00616,1e-05,1.17742]
[1777647172914,37.0,78432.72,2.1,0.00612,1e-05,1.17094]
[1777647177949,37.0,78431.03,2.1,0.00611,1e-05,1.16893]
[1777647182984,37.0,78434.15,2.1,0.00613,1e-05,1.17264]
[1777647188019,37.0,78423.88,2.1,0.00606,1e-05,1.16048]
[1777647193054,37.0,78414.42,2.1,0.006,1e-05,1.14938]
[1777647198089,37.0,78409.67,2.1,0.00597,1e-05,1.14384]
[1777647203124,37.0,78403.97,2.1,0.00593,1e-05,1.13722]
[1777647208159,37.0,78388.59,2.1,0.00583,1e-05,1.11951]
[1777647213195,37.0,78387.47,2.1,0.00581,1e-05,1.11717]
[1777647218229,37.0,78382.95,2.1,0.00578,1e-05,1.11201]
[1777647223264,37.0,78377.32,2.1,0.00575,1e-05,1.10563]
[1777647228302,37.0,78367.9,2.1,0.00568,1e-05,1.09501]
[1777647233337,37.0,78365.88,2.1,0.00567,1e-05,1.09274]
[1777647238373,37.0,78364.62,2.1,0.00566,1e-05,1.09133]
[1777647243408,37.0,78364.29,2.1,0.00566,1e-05,1.09096]
[1777647248444,37.0,78375.41,2.1,0.00573,1e-05,1.10347]
[1777647253479,37.0,78372.6,2.1,0.00572,1e-05,1.10029]
[1777647258514,37.0,78370.58,2.1,0.0057,1e-05,1.09802]
[1777647264556,37.0,78372.51,2.1,0.00571,1e-05,1.10019]
[1777647269591,37.0,78374.3,2.1,0.00573,1e-05,1.10221]
[1777647272612,37.0,78353.07,2.1,0.00558,1e-05,1.07742]
[1777647277647,37.0,78340.99,2.1,0.00551,1e-05,1.06411]
[1777647282681,37.0,78339.55,2.1,0.0055,1e-05,1.06253]
[1777647287716,37.0,78337.22,2.1,0.00548,1e-05,1.05998]
[1777647292751,37.0,78331.69,2.1,0.00545,1e-05,1.05395]
[1777647297787,37.0,78322.23,2.1,0.00539,1e-05,1.04371]
[1777647302822,37.0,78310.35,2.1,0.00532,1e-05,1.03096]
[1777647307857,37.0,78318.87,2.1,0.00537,1e-05,1.04009]
[1777647312892,37.0,78326.59,2.1,0.00542,1e-05,1.04842]
[1777647317927,37.0,78335.72,2.1,0.00547,1e-05,1.05834]
[1777647322962,37.0,78339.99,2.1,0.0055,1e-05,1.06301]
[1777647327997,37.0,78335.27,2.1,0.00547,1e-05,1.05785]
[1777647333143,37.0,78333.58,2.1,0.00546,1e-05,1.05499]
[1777647339074,37.0,78337.64,2.1,0.00548,1e-05,1.05942]
[1777647344109,37.0,78351.87,2.1,0.00557,1e-05,1.07506]
[1777647349144,37.0,78352.45,2.1,0.00558,1e-05,1.0757]
[1777647354179,37.0,78351.31,2.1,0.00557,1e-05,1.07444]
[1777647359214,37.0,78361.0,2.1,0.00563,1e-05,1.08519]
[1777647364249,37.0,78366.14,2.1,0.00566,1e-05,1.09094]
[1777647369284,37.0,78371.23,2.1,0.0057,1e-05,1.09665]
[1777647374319,37.0,78375.53,2.1,0.00572,1e-05,1.10149]
[1777647379353,37.0,78373.42,2.1,0.00571,1e-05,1.09911]
[1777647384389,37.0,78370.25,2.1,0.00569,1e-05,1.09555]
[1777647389425,37.0,78361.18,2.1,0.00563,1e-05,1.0854]
[1777647394461,37.0,78375.31,2.1,0.00572,1e-05,1.10019]
[1777647399495,37.0,78372.88,2.1,0.0057,1e-05,1.09745]
[1777647404531,37.0,78374.44,2.1,0.00571,1e-05,1.09921]
[1777647409566,37.0,78376.26,2.1,0.00572,1e-05,1.10126]
[1777647414603,37.0,78376.79,2.1,0.00573,1e-05,1.10186]
[1777647419638,37.0,78374.08,2.1,0.00571,1e-05,1.0988]
[1777647424673,37.0,78381.41,2.1,0.00576,1e-05,1.10709]
[1777647429708,37.0,78383.49,2.1,0.00577,1e-05,1.10945]
[1777647434743,37.0,78374.13,2.1,0.00571,1e-05,1.09886]
[1777647439778,37.0,78371.64,2.1,0.00569,1e-05,1.09606]
[1777647444882,37.0,78370.26,2.1,0.00568,1e-05,1.09451]
[1777647449917,37.0,78369.03,2.1,0.00568,1e-05,1.09313]
[1777647454951,37.0,78372.16,2.1,0.00569,1e-05,1.09559]
[1777647459987,37.0,78371.56,2.1,0.00569,1e-05,1.09492]
[1777647465025,37.0,78371.55,2.1,0.00569,1e-05,1.09491]
[1777647470061,37.0,78367.02,2.1,0.00566,1e-05,1.08983]
[1777647475095,37.0,78382.0,2.1,0.00576,1e-05,1.1067]
[1777647480130,37.0,78380.26,2.1,0.00574,1e-05,1.10473]
[1777647485165,37.0,78375.36,2.1,0.00571,1e-05,1.09919]
[1777647489193,37.0,78354.71,2.1,0.00558,1e-05,1.07613]
[1777647491207,37.0,78335.47,2.1,0.00546,1e-05,1.055]
[1777647496242,37.0,78336.23,2.1,0.00546,1e-05,1.05583]
[1777647501277,37.0,78328.69,2.1,0.00542,1e-05,1.04764]
[1777647506312,37.0,78321.06,2.1,0.00537,1e-05,1.03941]
[1777647511346,37.0,78319.88,2.1,0.00536,1e-05,1.03713]
[1777647516382,37.0,78328.68,2.1,0.00541,1e-05,1.04661]
[1777647521417,37.0,78329.92,2.1,0.00542,1e-05,1.04796]
[1777647526451,37.0,78328.15,2.1,0.00541,1e-05,1.04604]
[1777647531487,37.0,78327.15,2.1,0.0054,1e-05,1.04496]
[1777647536522,37.0,78321.55,2.1,0.00537,1e-05,1.03893]
[1777647541557,37.0,78320.28,2.1,0.00536,1e-05,1.03756]
[1777647546594,37.0,78325.88,2.1,0.00539,1e-05,1.04359]
[1777647551629,37.0,78328.41,2.1,0.00541,1e-05,1.04632]
[1777647556663,37.0,78327.76,2.1,0.0054,1e-05,1.04562]
[1777647561699,37.0,78326.67,2.1,0.0054,1e-05,1.04444]
[1777647566734,37.0,78329.23,2.1,0.00541,1e-05,1.04721]
[1777647571770,37.0,78327.27,2.1,0.0054,1e-05,1.04408]
[1777647576805,37.0,78318.04,2.1,0.00534,1e-05,1.03415]
[1777647581840,37.0,78317.71,2.1,0.00534,1e-05,1.0338]
[1777647584861,37.0,78339.95,2.1,0.00548,1e-05,1.05784]
[1777647589956,37.0,78349.5,2.1,0.00554,1e-05,1.06831]
[1777647595938,37.0,78351.5,2.1,0.00555,1e-05,1.07051]
[1777647600973,37.0,78347.92,2.1,0.00553,1e-05,1.06657]
[1777647606009,37.0,78332.01,2.1,0.00543,1e-05,1.0492]
[1777647611044,37.0,78332.2,2.1,0.00543,1e-05,1.04941]
[1777647616078,37.0,78319.45,2.1,0.00535,1e-05,1.03566]
[1777647621113,37.0,78314.64,2.1,0.00532,1e-05,1.03051]
[1777647626149,37.0,78312.8,2.1,0.00531,1e-05,1.02855]
[1777647628163,37.0,78292.24,2.1,0.00518,1e-05,1.00683]
[1777647629432,37.0,78271.65,2.1,0.00506,1e-05,0.98546]
[1777647635208,37.0,78262.63,2.1,0.005,1e-05,0.97525]
[1777647640269,37.0,78269.8,2.1,0.00505,1e-05,0.98258]
[1777647645303,37.0,78276.53,2.1,0.00508,1e-05,0.98951]
[1777647650339,37.0,78287.93,2.1,0.00515,1e-05,1.00134]
[1777647655375,37.0,78295.22,2.1,0.0052,1e-05,1.00896]
[1777647660410,37.0,78296.78,2.1,0.0052,1e-05,1.0106]
[1777647665445,37.0,78294.94,2.1,0.00519,1e-05,1.00867]
[1777647670480,37.0,78296.63,2.1,0.0052,1e-05,1.01044]
[1777647675516,37.0,78307.04,2.1,0.00527,1e-05,1.02143]
[1777647680551,37.0,78285.46,2.1,0.00514,1e-05,0.99876]
[1777647685586,37.0,78278.37,2.1,0.0051,1e-05,0.99141]
[1777647690622,37.0,78265.11,2.1,0.00502,1e-05,0.97778]
[1777647695657,37.0,78265.98,2.1,0.00502,1e-05,0.9777]
[1777647700695,37.0,78269.46,2.1,0.00504,1e-05,0.98127]
[1777647705730,37.0,78267.06,2.1,0.00502,1e-05,0.97881]
[1777647710765,37.0,78259.61,2.1,0.00498,1e-05,0.97121]
[1777647715800,37.0,78253.88,2.1,0.00495,1e-05,0.9654]
[1777647717815,37.0,78274.87,2.1,0.00507,1e-05,0.98682]
[1777647722850,37.0,78260.5,2.1,0.00499,1e-05,0.97212]
[1777647727885,37.0,78261.14,2.1,0.00499,1e-05,0.97277]
[1777647729899,37.0,78236.98,2.1,0.00485,1e-05,0.94844]
[1777647735421,37.0,78224.4,2.1,0.00478,1e-05,0.93598]
[1777647737538,37.0,78195.07,2.1,0.00462,1e-05,0.90746]
[1777647743008,37.0,78184.45,2.1,0.00456,1e-05,0.89732]
[1777647749038,37.0,78185.33,2.1,0.00457,1e-05,0.89816]
[1777647754073,37.0,78192.58,2.1,0.0046,1e-05,0.90416]
[1777647759108,37.0,78204.59,2.1,0.00467,1e-05,0.91572]
[1777647764143,37.0,78218.76,2.1,0.00475,1e-05,0.92951]
[1777647769178,37.0,78242.19,2.1,0.00488,1e-05,0.9527]
[1777647774213,37.0,78244.98,2.1,0.00489,1e-05,0.95549]
[1777647779248,37.0,78248.89,2.1,0.00491,1e-05,0.95942]
[1777647784283,37.0,78249.42,2.1,0.00492,1e-05,0.95995]
[1777647789318,37.0,78245.92,2.1,0.0049,1e-05,0.95643]
[1777647794353,37.0,78245.01,2.1,0.00489,1e-05,0.95552]
[1777647799388,37.0,78242.71,2.1,0.00488,1e-05,0.95322]
[1777647804425,37.0,78241.14,2.1,0.00487,1e-05,0.95165]
[1777647808453,37.0,78261.08,2.1,0.00498,1e-05,0.97174]
[1777647813488,37.0,78279.39,2.1,0.00509,1e-05,0.98954]
[1777647818523,37.0,78293.22,2.1,0.00517,1e-05,1.0039]
[1777647823559,37.0,78288.95,2.1,0.00514,1e-05,0.99945]
[1777647828594,37.0,78287.83,2.1,0.00514,1e-05,0.99828]
[1777647833629,37.0,78284.83,2.1,0.00512,1e-05,0.99517]
[1777647838663,37.0,78285.33,2.1,0.00512,1e-05,0.99569]
[1777647843699,37.0,78295.46,2.1,0.00518,1e-05,1.00625]
[1777647848734,37.0,78294.41,2.1,0.00518,1e-05,1.00515]
[1777647853769,37.0,78290.83,2.1,0.00515,1e-05,1.00141]
[1777647858804,37.0,78292.75,2.1,0.00517,1e-05,1.00341]
[1777647863840,37.0,78278.24,2.1,0.00508,1e-05,0.98835]
[1777647865854,37.0,78257.82,2.1,0.00496,1e-05,0.96747]
[1777647870889,37.0,78252.67,2.1,0.00493,1e-05,0.96227]
[1777647875924,37.0,78258.7,2.1,0.00496,1e-05,0.96741]
[1777647880959,37.0,78256.96,2.1,0.00495,1e-05,0.96564]
[1777647885994,37.0,78255.71,2.1,0.00494,1e-05,0.96438]
[1777647890225,37.0,78285.31,2.1,0.00512,1e-05,0.99468]
[1777647896065,37.0,78294.16,2.1,0.00517,1e-05,1.0039]
[1777647900729,37.0,78275.06,2.1,0.00506,1e-05,0.9841]
[1777647906106,37.0,78261.22,2.1,0.00498,1e-05,0.96996]
[1777647912279,37.0,78264.33,2.1,0.00499,1e-05,0.97312]
[1777647918220,37.0,78270.95,2.1,0.00503,1e-05,0.97988]
[1777647923256,37.0,78272.06,2.1,0.00504,1e-05,0.98102]
[1777647928290,37.0,78273.37,2.1,0.00505,1e-05,0.98237]
[1777647933328,37.0,78273.4,2.1,0.00504,1e-05,0.98143]
[1777647938362,37.0,78280.78,2.1,0.00508,1e-05,0.98902]
[1777647943398,37.0,78267.74,2.1,0.00501,1e-05,0.97563]
[1777647948434,37.0,78259.42,2.1,0.00496,1e-05,0.96718]
[1777647953470,37.0,78249.75,2.1,0.00491,1e-05,0.95742]
[1777647958505,37.0,78258.9,2.1,0.00496,1e-05,0.96665]
[1777647963540,37.0,78259.85,2.1,0.00496,1e-05,0.96761]
[1777647968575,37.0,78261.53,2.1,0.00497,1e-05,0.96931]
[1777647973611,37.0,78256.44,2.1,0.00494,1e-05,0.96416]
[1777647976632,37.0,78235.96,2.1,0.00483,1e-05,0.94365]
[1777647981666,37.0,78238.27,2.1,0.00484,1e-05,0.94595]
[1777647986702,37.0,78230.55,2.1,0.0048,1e-05,0.9383]
[1777647991736,37.0,78233.85,2.1,0.00481,1e-05,0.94062]
[1777647996772,37.0,78243.37,2.1,0.00486,1e-05,0.95008]
[1777648001807,37.0,78238.85,2.1,0.00484,1e-05,0.94558]
[1777648006843,37.0,78235.47,2.1,0.00482,1e-05,0.94223]
[1777648011878,37.0,78237.4,2.1,0.00483,1e-05,0.94414]
[1777648016913,37.0,78246.35,2.1,0.00488,1e-05,0.95306]
[1777648021948,37.0,78228.6,2.1,0.00478,1e-05,0.93544]
[1777648026984,37.0,78220.71,2.1,0.00474,1e-05,0.92769]
[1777648032019,37.0,78222.95,2.1,0.00475,1e-05,0.92989]
[1777648036049,37.0,78242.11,2.1,0.00486,1e-05,0.94883]
[1777648041082,37.0,78243.53,2.1,0.00487,1e-05,0.95024]
[1777648046117,37.0,78242.73,2.1,0.00486,1e-05,0.94944]
[1777648051153,37.0,78231.25,2.1,0.00479,1e-05,0.93711]
[1777648056187,37.0,78210.52,2.1,0.00468,1e-05,0.91685]
[1777648061223,37.0,78209.05,2.1,0.00467,1e-05,0.91542]
[1777648066258,37.0,78192.77,2.1,0.00458,1e-05,0.89979]
[1777648071293,37.0,78195.59,2.1,0.0046,1e-05,0.90248]
[1777648076328,37.0,78194.25,2.1,0.00459,1e-05,0.9012]
[1777648081363,37.0,78203.02,2.1,0.00464,1e-05,0.9096]
[1777648086398,37.0,78208.0,2.1,0.00466,1e-05,0.91441]
[1777648091433,37.0,78219.8,2.1,0.00473,1e-05,0.92587]
[1777648096469,37.0,78221.39,2.1,0.00474,1e-05,0.92743]
[1777648101505,37.0,78227.37,2.1,0.00477,1e-05,0.93329]
[1777648106539,37.0,78227.35,2.1,0.00477,1e-05,0.93327]
[1777648111574,37.0,78231.57,2.1,0.00479,1e-05,0.93649]
[1777648116609,37.0,78230.11,2.1,0.00478,1e-05,0.93505]
[1777648121643,37.0,78238.53,2.1,0.00483,1e-05,0.94337]
[1777648126680,37.0,78234.12,2.1,0.0048,1e-05,0.93901]
[1777648131716,37.0,78240.85,2.1,0.00484,1e-05,0.94568]
[1777648136750,37.0,78241.8,2.1,0.00485,1e-05,0.94662]
[1777648141786,37.0,78255.15,2.1,0.00492,1e-05,0.95999]
[1777648146821,37.0,78254.77,2.1,0.00492,1e-05,0.95961]
[1777648151857,37.0,78256.23,2.1,0.00493,1e-05,0.96108]
[1777648156893,37.0,78250.06,2.1,0.00489,1e-05,0.95487]
[1777648161927,37.0,78247.9,2.1,0.00488,1e-05,0.95271]
[1777648166962,37.0,78248.7,2.1,0.00488,1e-05,0.95351]
[1777648171997,37.0,78241.55,2.1,0.00484,1e-05,0.94543]
[1777648176025,37.0,78268.13,2.1,0.00499,1e-05,0.97217]
[1777648180054,37.0,78287.84,2.1,0.00511,1e-05,0.99241]
[1777648185089,37.0,78290.65,2.1,0.00512,1e-05,0.99532]
[1777648190125,37.0,78295.42,2.1,0.00515,1e-05,1.00028]
[1777648195160,37.0,78292.42,2.1,0.00513,1e-05,0.99716]
[1777648200195,37.0,78293.52,2.1,0.00514,1e-05,0.9983]
[1777648205230,37.0,78320.5,2.1,0.0053,1e-05,1.02672]
[1777648208251,37.0,78343.38,2.1,0.00544,1e-05,1.05134]
[1777648213286,37.0,78347.16,2.1,0.00547,1e-05,1.05546]
[1777648216307,37.0,78323.26,2.1,0.00532,1e-05,1.02966]
[1777648221596,37.0,78315.79,2.1,0.00527,1e-05,1.02171]
[1777648224560,37.0,78292.56,2.1,0.00513,1e-05,0.99731]
[1777648232423,37.0,78286.82,2.1,0.0051,1e-05,0.99037]
[1777648237459,37.0,78295.5,2.1,0.00515,1e-05,0.99938]
[1777648242497,37.0,78295.1,2.1,0.00515,1e-05,0.99896]
[1777648247532,37.0,78287.23,2.1,0.0051,1e-05,0.9908]
[1777648252567,37.0,78282.65,2.1,0.00507,1e-05,0.98607]
[1777648257602,37.0,78279.44,2.1,0.00505,1e-05,0.98277]
[1777648262637,37.0,78283.36,2.1,0.00508,1e-05,0.9868]
[1777648267672,37.0,78286.07,2.1,0.00509,1e-05,0.9896]
[1777648272707,37.0,78301.02,2.1,0.00518,1e-05,1.00515]
[1777648277743,37.0,78313.23,2.1,0.00525,1e-05,1.018]
[1777648282778,37.0,78311.45,2.1,0.00524,1e-05,1.01612]
[1777648287813,37.0,78313.82,2.1,0.00526,1e-05,1.01862]
[1777648292848,37.0,78327.14,2.1,0.00533,1e-05,1.0318]
[1777648297882,37.0,78325.98,2.1,0.00533,1e-05,1.03056]
[1777648302919,37.0,78317.1,2.1,0.00527,1e-05,1.0211]
[1777648307954,37.0,78317.53,2.1,0.00528,1e-05,1.02155]
[1777648312989,37.0,78329.03,2.1,0.00535,1e-05,1.03382]
[1777648318024,37.0,78329.41,2.1,0.00535,1e-05,1.03423]
[1777648323061,37.0,78336.88,2.1,0.00539,1e-05,1.04226]
[1777648328095,37.0,78331.86,2.1,0.00536,1e-05,1.03686]
[1777648333131,37.0,78340.85,2.1,0.00542,1e-05,1.04656]
[1777648338166,37.0,78362.73,2.1,0.00556,1e-05,1.07048]
[1777648343201,37.0,78371.94,2.1,0.00562,1e-05,1.08068]
[1777648348235,37.0,78379.83,2.1,0.00567,1e-05,1.08949]
[1777648353273,37.0,78378.85,2.1,0.00565,1e-05,1.08735]
[1777648358308,37.0,78376.53,2.1,0.00564,1e-05,1.08475]
[1777648363343,37.0,78389.11,2.1,0.00572,1e-05,1.09887]
[1777648368378,37.0,78391.61,2.1,0.00574,1e-05,1.10169]
[1777648373413,37.0,78398.65,2.1,0.00578,1e-05,1.10968]
[1777648378449,37.0,78415.57,2.1,0.0059,1e-05,1.12906]
[1777648383486,37.0,78429.72,2.1,0.00599,1e-05,1.14549]
[1777648388521,37.0,78430.13,2.1,0.006,1e-05,1.14597]
[1777648393556,37.0,78420.83,2.1,0.00593,1e-05,1.13515]
[1777648398591,37.0,78423.76,2.1,0.00595,1e-05,1.13855]
[1777648403627,37.0,78415.98,2.1,0.0059,1e-05,1.12954]
[1777648408661,37.0,78414.45,2.1,0.00589,1e-05,1.12777]
[1777648413697,37.0,78406.32,2.1,0.00583,1e-05,1.11736]
[1777648418732,37.0,78409.47,2.1,0.00585,1e-05,1.12097]
[1777648420748,37.0,78434.86,2.1,0.00602,1e-05,1.15041]
[1777648425784,37.0,78460.96,2.1,0.0062,1e-05,1.18135]
[1777648430822,37.0,78468.16,2.1,0.00625,1e-05,1.19001]
[1777648435859,37.0,78470.02,2.1,0.00627,1e-05,1.19225]
[1777648440893,37.0,78465.12,2.1,0.00623,1e-05,1.18635]
[1777648445929,37.0,78454.1,2.1,0.00615,1e-05,1.17315]
[1777648450963,37.0,78448.99,2.1,0.00612,1e-05,1.16708]
[1777648455999,37.0,78445.72,2.1,0.0061,1e-05,1.1632]
[1777648461034,37.0,78443.39,2.1,0.00608,1e-05,1.16045]
[1777648466069,37.0,78456.19,2.1,0.00617,1e-05,1.17565]
[1777648471105,37.0,78456.01,2.1,0.00616,1e-05,1.17432]
[1777648476140,37.0,78454.53,2.1,0.00615,1e-05,1.17256]
[1777648481175,37.0,78455.88,2.1,0.00616,1e-05,1.17417]
[1777648486210,37.0,78455.48,2.1,0.00616,1e-05,1.17369]
[1777648491245,37.0,78455.11,2.1,0.00616,1e-05,1.17325]
[1777648496280,37.0,78454.01,2.1,0.00615,1e-05,1.17194]
[1777648501315,37.0,78454.32,2.1,0.00615,1e-05,1.17231]
[1777648506350,37.0,78473.54,2.1,0.00629,1e-05,1.19538]
[1777648511385,37.0,78481.04,2.1,0.00634,1e-05,1.20449]
[1777648516420,37.0,78479.38,2.1,0.00633,1e-05,1.20247]
[1777648521463,37.0,78483.04,2.1,0.00635,1e-05,1.20693]
[1777648526499,37.0,78506.31,2.1,0.00652,1e-05,1.2356]
[1777648531534,37.0,78508.04,2.1,0.00653,1e-05,1.2366]
[1777648536569,37.0,78506.45,2.1,0.00652,1e-05,1.23462]
[1777648541604,37.0,78504.92,2.1,0.00651,1e-05,1.23272]
[1777648546639,37.0,78505.86,2.1,0.00651,1e-05,1.23389]
[1777648551674,37.0,78506.22,2.1,0.00652,1e-05,1.23434]
[1777648556709,37.0,78515.49,2.1,0.00658,1e-05,1.24591]
[1777648561744,37.0,78506.46,2.1,0.00652,1e-05,1.23464]
[1777648566779,37.0,78520.46,2.1,0.00662,1e-05,1.25215]
[1777648571813,37.0,78518.84,2.1,0.00661,1e-05,1.25011]
[1777648576849,37.0,78525.2,2.1,0.00666,1e-05,1.25812]
[1777648581887,37.0,78524.85,2.1,0.00665,1e-05,1.25768]
[1777648584906,37.0,78501.52,2.1,0.00648,1e-05,1.22851]
[1777648589941,37.0,78487.59,2.1,0.00638,1e-05,1.21136]
[1777648594976,37.0,78472.75,2.1,0.00627,1e-05,1.19218]
[1777648600016,37.0,78462.24,2.1,0.00619,1e-05,1.17954]
[1777648604041,37.0,78483.59,2.1,0.00635,1e-05,1.20534]
[1777648609076,37.0,78483.61,2.1,0.00635,1e-05,1.20536]
[1777648614111,37.0,78481.47,2.1,0.00633,1e-05,1.20275]
[1777648619145,37.0,78468.21,2.1,0.00624,1e-05,1.18671]
[1777648624181,37.0,78473.87,2.1,0.00628,1e-05,1.19354]
[1777648629216,37.0,78478.06,2.1,0.00631,1e-05,1.19861]
[1777648634252,37.0,78483.31,2.1,0.00634,1e-05,1.205]
[1777648639287,37.0,78481.95,2.1,0.00633,1e-05,1.20334]
[1777648644322,37.0,78476.82,2.1,0.0063,1e-05,1.19711]
[1777648649357,37.0,78476.72,2.1,0.0063,1e-05,1.19699]
[1777648654392,37.0,78467.72,2.1,0.00623,1e-05,1.185]
[1777648659427,37.0,78454.15,2.1,0.00613,1e-05,1.16878]
[1777648663455,37.0,78431.59,2.1,0.00598,1e-05,1.14223]
[1777648668491,37.0,78422.65,2.1,0.00592,1e-05,1.13185]
[1777648673525,37.0,78420.38,2.1,0.0059,1e-05,1.12922]
[1777648678568,37.0,78438.55,2.1,0.00602,1e-05,1.15037]
[1777648683600,37.0,78439.75,2.1,0.00603,1e-05,1.15178]
[1777648688635,37.0,78433.07,2.1,0.00599,1e-05,1.14396]
[1777648693670,37.0,78426.68,2.1,0.00594,1e-05,1.13652]
[1777648698704,37.0,78431.2,2.1,0.00597,1e-05,1.14177]
[1777648703740,37.0,78432.5,2.1,0.00598,1e-05,1.14329]
[1777648708775,37.0,78419.33,2.1,0.00589,1e-05,1.12801]
[1777648713810,37.0,78422.07,2.1,0.00591,1e-05,1.1301]
[1777648718845,37.0,78424.78,2.1,0.00593,1e-05,1.13323]
[1777648723880,37.0,78429.17,2.1,0.00596,1e-05,1.13832]
[1777648728915,37.0,78429.42,2.1,0.00596,1e-05,1.13862]
[1777648733949,37.0,78438.78,2.1,0.00602,1e-05,1.14954]
[1777648738985,37.0,78434.08,2.1,0.00599,1e-05,1.14405]
[1777648744020,37.0,78439.46,2.1,0.00603,1e-05,1.15034]
[1777648749054,37.0,78447.53,2.1,0.00608,1e-05,1.15984]
[1777648754091,37.0,78461.74,2.1,0.00618,1e-05,1.17672]
[1777648759130,37.0,78461.31,2.1,0.00618,1e-05,1.1762]
[1777648764165,37.0,78479.39,2.1,0.0063,1e-05,1.19797]
[1777648769202,37.0,78482.52,2.1,0.00633,1e-05,1.20177]
[1777648774237,37.0,78492.75,2.1,0.00639,1e-05,1.21313]
[1777648779275,37.0,78474.37,2.1,0.00626,1e-05,1.19077]
[1777648784311,37.0,78470.76,2.1,0.00624,1e-05,1.18642]
[1777648789346,37.0,78470.14,2.1,0.00623,1e-05,1.18567]
[1777648794381,37.0,78469.39,2.1,0.00623,1e-05,1.18477]
[1777648799416,37.0,78468.37,2.1,0.00622,1e-05,1.18355]
[1777648804451,37.0,78470.89,2.1,0.00624,1e-05,1.18658]
[1777648809485,37.0,78473.33,2.1,0.00626,1e-05,1.18952]
[1777648814521,37.0,78471.27,2.1,0.00624,1e-05,1.18703]
[1777648817550,37.0,78448.82,2.1,0.00608,1e-05,1.16026]
[1777648822585,37.0,78456.39,2.1,0.00614,1e-05,1.16923]
[1777648827621,37.0,78455.33,2.1,0.00613,1e-05,1.16797]
[1777648832656,37.0,78452.57,2.1,0.0061,1e-05,1.16359]
[1777648837691,37.0,78456.55,2.1,0.00613,1e-05,1.16831]
[1777648842726,37.0,78461.06,2.1,0.00616,1e-05,1.17368]
[1777648847761,37.0,78466.8,2.1,0.0062,1e-05,1.18055]
[1777648852796,37.0,78470.03,2.1,0.00623,1e-05,1.18442]
[1777648857831,37.0,78473.18,2.1,0.00625,1e-05,1.18821]
[1777648862866,37.0,78473.12,2.1,0.00625,1e-05,1.18814]
[1777648867901,37.0,78477.5,2.1,0.00628,1e-05,1.19343]
[1777648873245,37.0,78462.25,2.1,0.00617,1e-05,1.1751]
[1777648878978,37.0,78475.7,2.1,0.00627,1e-05,1.19125]
[1777648884014,37.0,78473.15,2.1,0.00625,1e-05,1.18818]
[1777648889049,37.0,78472.27,2.1,0.00624,1e-05,1.18712]
[1777648894084,37.0,78476.31,2.1,0.00626,1e-05,1.19087]
[1777648899119,37.0,78477.24,2.1,0.00627,1e-05,1.19199]
[1777648904154,37.0,78478.66,2.1,0.00628,1e-05,1.19371]
[1777648909190,37.0,78479.53,2.1,0.00629,1e-05,1.19476]
[1777648914226,37.0,78476.14,2.1,0.00626,1e-05,1.19066]
[1777648919261,37.0,78478.2,2.1,0.00628,1e-05,1.19315]
[1777648924296,37.0,78481.34,2.1,0.0063,1e-05,1.19695]
[1777648929330,37.0,78482.31,2.1,0.00631,1e-05,1.19813]
[1777648934366,37.0,78484.07,2.1,0.00632,1e-05,1.20027]
[1777648939401,37.0,78484.39,2.1,0.00632,1e-05,1.20066]
[1777648944466,37.0,78481.8,2.1,0.0063,1e-05,1.19751]
[1777648949501,37.0,78483.69,2.1,0.00632,1e-05,1.19981]
[1777648954536,37.0,78489.75,2.1,0.00635,1e-05,1.20605]
[1777648959571,37.0,78489.99,2.1,0.00636,1e-05,1.20635]
[1777648964606,37.0,78492.53,2.1,0.00637,1e-05,1.20945]
[1777648969641,37.0,78491.78,2.1,0.00637,1e-05,1.20853]
[1777648974676,37.0,78491.22,2.1,0.00637,1e-05,1.20785]
[1777648979711,37.0,78492.39,2.1,0.00637,1e-05,1.20928]
[1777648984746,37.0,78490.57,2.1,0.00636,1e-05,1.20706]
[1777648989781,37.0,78507.48,2.1,0.00648,1e-05,1.22785]
[1777648994816,37.0,78505.9,2.1,0.00647,1e-05,1.2259]
[1777648999850,37.0,78504.88,2.1,0.00646,1e-05,1.22464]
[1777649004889,37.0,78510.02,2.1,0.0065,1e-05,1.231]
[1777649008917,37.0,78529.43,2.1,0.00665,1e-05,1.25529]
[1777649013958,37.0,78526.59,2.1,0.00662,1e-05,1.25055]
[1777649018993,37.0,78526.28,2.1,0.00662,1e-05,1.25016]
[1777649024028,37.0,78524.16,2.1,0.0066,1e-05,1.24749]
[1777649029062,37.0,78529.83,2.1,0.00664,1e-05,1.25463]
[1777649035105,37.0,78534.82,2.1,0.00668,1e-05,1.26093]
[1777649039781,37.0,78565.84,2.1,0.00692,1e-05,1.30072]
[1777649045218,37.0,78567.75,2.1,0.00693,1e-05,1.30321]
[1777649050360,37.0,78551.44,2.1,0.00681,1e-05,1.28213]
[1777649057260,37.0,78540.01,2.1,0.00672,1e-05,1.26752]
[1777649062597,37.0,78542.6,2.1,0.00674,1e-05,1.27082]
[1777649072372,37.0,78577.42,2.1,0.007,1e-05,1.31464]
[1777649074809,37.0,78581.3,2.1,0.00703,1e-05,1.31973]
[1777649080388,37.0,78585.23,2.1,0.00706,1e-05,1.32491]
[1777649081438,37.0,78555.87,2.1,0.00683,1e-05,1.28664]
[1777649086740,37.0,78545.46,2.1,0.00675,1e-05,1.27329]
[1777649089951,37.0,78505.2,2.1,0.00645,1e-05,1.22274]
[1777649094538,37.0,78480.94,2.1,0.00628,1e-05,1.19309]
[1777649099574,37.0,78469.19,2.1,0.0062,1e-05,1.1791]
[1777649104609,37.0,78471.79,2.1,0.00622,1e-05,1.18241]
[1777649109643,37.0,78479.09,2.1,0.00627,1e-05,1.19131]
[1777649114680,37.0,78480.74,2.1,0.00628,1e-05,1.19332]
[1777649119715,37.0,78502.9,2.1,0.00644,1e-05,1.22038]
[1777649124750,37.0,78510.49,2.1,0.0065,1e-05,1.22977]
[1777649129786,37.0,78508.95,2.1,0.00649,1e-05,1.22786]
[1777649134821,37.0,78509.19,2.1,0.00648,1e-05,1.22701]
[1777649139856,37.0,78508.64,2.1,0.00648,1e-05,1.22633]
[1777649144891,37.0,78524.74,2.1,0.0066,1e-05,1.24639]
[1777649149926,37.0,78534.27,2.1,0.00667,1e-05,1.25839]
[1777649154960,37.0,78540.9,2.1,0.00672,1e-05,1.26679]
[1777649159996,37.0,78541.36,2.1,0.00672,1e-05,1.26738]
[1777649165031,37.0,78540.44,2.1,0.00671,1e-05,1.26621]
[1777649170066,37.0,78540.89,2.1,0.00672,1e-05,1.26678]
[1777649175101,37.0,78550.57,2.1,0.00679,1e-05,1.27914]
[1777649180136,37.0,78548.1,2.1,0.00677,1e-05,1.27598]
[1777649185171,37.0,78543.98,2.1,0.00674,1e-05,1.27072]
[1777649190206,37.0,78543.34,2.1,0.00673,1e-05,1.2699]
[1777649195241,37.0,78546.56,2.1,0.00675,1e-05,1.27283]
[1777649200276,37.0,78543.53,2.1,0.00673,1e-05,1.26896]
[1777649205311,37.0,78558.4,2.1,0.00684,1e-05,1.28802]
[1777649210348,37.0,78573.53,2.1,0.00696,1e-05,1.30764]
[1777649215382,37.0,78574.44,2.1,0.00697,1e-05,1.30883]
[1777649220416,37.0,78571.87,2.1,0.00695,1e-05,1.30548]
[1777649225452,37.0,78570.73,2.1,0.00694,1e-05,1.30399]
[1777649230487,37.0,78570.23,2.1,0.00693,1e-05,1.30334]
[1777649235522,37.0,78564.96,2.1,0.00689,1e-05,1.2965]
[1777649240557,37.0,78562.22,2.1,0.00687,1e-05,1.29295]
[1777649245591,37.0,78552.47,2.1,0.0068,1e-05,1.28039]
[1777649250627,37.0,78544.98,2.1,0.00674,1e-05,1.27081]
[1777649256183,37.0,78537.11,2.1,0.00668,1e-05,1.25964]
[1777649261704,37.0,78541.17,2.1,0.00671,1e-05,1.26479]
[1777649266739,37.0,78544.33,2.1,0.00673,1e-05,1.26881]
[1777649271775,37.0,78542.65,2.1,0.00672,1e-05,1.26667]
[1777649276810,37.0,78544.43,2.1,0.00673,1e-05,1.26893]
[1777649281846,37.0,78541.78,2.1,0.00671,1e-05,1.26556]
[1777649286881,37.0,78534.66,2.1,0.00666,1e-05,1.25654]
[1777649291916,37.0,78539.36,2.1,0.00669,1e-05,1.26249]
[1777649297958,37.0,78537.37,2.1,0.00668,1e-05,1.25997]
[1777649302993,37.0,78525.69,2.1,0.00659,1e-05,1.24526]
[1777649308028,37.0,78527.55,2.1,0.0066,1e-05,1.24759]
[1777649313062,37.0,78532.4,2.1,0.00663,1e-05,1.25252]
[1777649318098,37.0,78532.69,2.1,0.00664,1e-05,1.25289]
[1777649323133,37.0,78531.28,2.1,0.00663,1e-05,1.25111]
[1777649328169,37.0,78525.95,2.1,0.00659,1e-05,1.24442]
[1777649333204,37.0,78523.73,2.1,0.00657,1e-05,1.24164]
[1777649338241,37.0,78524.14,2.1,0.00657,1e-05,1.24215]
[1777649343276,37.0,78510.08,2.1,0.00647,1e-05,1.22466]
[1777649348311,37.0,78520.94,2.1,0.00655,1e-05,1.23815]
[1777649353346,37.0,78522.59,2.1,0.00656,1e-05,1.24022]
[1777649358381,37.0,78520.29,2.1,0.00654,1e-05,1.23734]
[1777649363416,37.0,78521.71,2.1,0.00655,1e-05,1.23912]
[1777649368451,37.0,78522.19,2.1,0.00656,1e-05,1.23972]
[1777649373486,37.0,78523.39,2.1,0.00656,1e-05,1.24006]
[1777649378521,37.0,78536.84,2.1,0.00666,1e-05,1.25696]
[1777649383561,37.0,78535.76,2.1,0.00665,1e-05,1.25559]
[1777649388596,37.0,78532.14,2.1,0.00663,1e-05,1.25103]
[1777649393631,37.0,78532.27,2.1,0.00663,1e-05,1.25119]
[1777649398666,37.0,78535.84,2.1,0.00665,1e-05,1.25569]
[1777649403701,37.0,78549.15,2.1,0.00675,1e-05,1.27259]
[1777649408736,37.0,78556.56,2.1,0.00681,1e-05,1.28208]
[1777649413771,37.0,78555.0,2.1,0.0068,1e-05,1.28008]
[1777649418805,37.0,78558.71,2.1,0.00683,1e-05,1.28485]
[1777649423840,37.0,78558.84,2.1,0.00683,1e-05,1.28501]
[1777649428876,37.0,78556.3,2.1,0.00681,1e-05,1.28175]
[1777649432780,37.0,78574.65,2.3,0.00694,1e-05,1.30429]
[1777649437939,37.0,78583.74,2.3,0.00701,1e-05,1.31618]
[1777649442974,37.0,78584.49,2.3,0.00702,1e-05,1.31717]
[1777649448012,37.0,78583.43,2.3,0.00701,1e-05,1.31577]
[1777649453048,37.0,78572.56,2.3,0.00693,1e-05,1.30157]
[1777649458083,37.0,78571.52,2.3,0.00692,1e-05,1.30022]
[1777649463118,37.0,78568.35,2.3,0.00689,1e-05,1.2961]
[1777649468153,37.0,78572.35,2.3,0.00693,1e-05,1.3013]
[1777649473188,37.0,78570.49,2.3,0.00691,1e-05,1.29888]
[1777649478223,37.0,78570.95,2.3,0.00691,1e-05,1.29948]
[1777649483258,37.0,78581.28,2.3,0.00699,1e-05,1.31296]
[1777649488293,37.0,78581.98,2.3,0.007,1e-05,1.31387]
[1777649493328,37.0,78576.21,2.3,0.00695,1e-05,1.30512]
[1777649498363,37.0,78577.25,2.3,0.00696,1e-05,1.30648]
[1777649503398,37.0,78575.15,2.3,0.00694,1e-05,1.30374]
[1777649508433,37.0,78576.13,2.3,0.00695,1e-05,1.30502]
[1777649510447,37.0,78556.05,2.3,0.00679,1e-05,1.27906]
[1777649515482,37.0,78550.02,2.3,0.00675,1e-05,1.27134]
[1777649520516,37.0,78548.22,2.3,0.00673,1e-05,1.26905]
[1777649525552,37.0,78550.61,2.3,0.00675,1e-05,1.2721]
[1777649530587,37.0,78533.16,2.3,0.00662,1e-05,1.24998]
[1777649535622,37.0,78530.19,2.3,0.0066,1e-05,1.24625]
[1777649540657,37.0,78531.79,2.3,0.00661,1e-05,1.24826]
[1777649545696,37.0,78530.35,2.3,0.0066,1e-05,1.24645]
[1777649550730,37.0,78539.47,2.3,0.00667,1e-05,1.25794]
[1777649555769,37.0,78534.09,2.3,0.00662,1e-05,1.24999]
[1777649560804,37.0,78535.18,2.3,0.00663,1e-05,1.25136]
[1777649565840,37.0,78536.8,2.3,0.00664,1e-05,1.2534]
[1777649570875,37.0,78535.98,2.3,0.00664,1e-05,1.25237]
[1777649575910,37.0,78544.79,2.3,0.0067,1e-05,1.26351]
[1777649580945,37.0,78548.22,2.3,0.00673,1e-05,1.26787]
[1777649585979,37.0,78552.51,2.3,0.00676,1e-05,1.27334]
[1777649591015,37.0,78554.79,2.3,0.00678,1e-05,1.27626]
[1777649596050,37.0,78553.03,2.3,0.00677,1e-05,1.27401]
[1777649601085,37.0,78555.2,2.3,0.00678,1e-05,1.27678]
[1777649606120,37.0,78557.39,2.3,0.0068,1e-05,1.27959]
[1777649612163,37.0,78557.92,2.3,0.0068,1e-05,1.27908]
[1777649617198,37.0,78553.11,2.3,0.00676,1e-05,1.27293]
[1777649622233,37.0,78549.45,2.3,0.00673,1e-05,1.26826]
[1777649627268,37.0,78548.7,2.3,0.00673,1e-05,1.2673]
[1777649632303,37.0,78541.33,2.3,0.00667,1e-05,1.25795]
[1777649637338,37.0,78541.4,2.3,0.00667,1e-05,1.25804]
[1777649642373,37.0,78548.61,2.3,0.00673,1e-05,1.26719]
[1777649647408,37.0,78547.16,2.3,0.00671,1e-05,1.26534]
[1777649652443,37.0,78557.24,2.3,0.00679,1e-05,1.27821]
[1777649657639,37.0,78560.76,2.3,0.00682,1e-05,1.28273]
[1777649663520,37.0,78580.01,2.3,0.00697,1e-05,1.30768]
[1777649668559,37.0,78582.62,2.3,0.00699,1e-05,1.31109]
[1777649673594,37.0,78597.39,2.3,0.0071,1e-05,1.32932]
[1777649678629,37.0,78590.14,2.3,0.00704,1e-05,1.31975]
[1777649683664,37.0,78582.59,2.3,0.00698,1e-05,1.30984]
[1777649688699,37.0,78581.07,2.3,0.00697,1e-05,1.30785]
[1777649693734,37.0,78575.51,2.3,0.00692,1e-05,1.30061]
[1777649698769,37.0,78578.19,2.3,0.00695,1e-05,1.3041]
[1777649703804,37.0,78580.83,2.3,0.00697,1e-05,1.30754]
[1777649708839,37.0,78573.31,2.3,0.00691,1e-05,1.29775]
[1777649713874,37.0,78568.0,2.3,0.00687,1e-05,1.29087]
[1777649718909,37.0,78562.44,2.3,0.00682,1e-05,1.2837]
[1777649723944,37.0,78544.76,2.3,0.00669,1e-05,1.26112]
[1777649728979,37.0,78542.21,2.3,0.00667,1e-05,1.25789]
[1777649734014,37.0,78544.3,2.3,0.00668,1e-05,1.25937]
[1777649739049,37.0,78535.89,2.3,0.00662,1e-05,1.24875]
[1777649744084,37.0,78535.05,2.3,0.00661,1e-05,1.2477]
[1777649749119,37.0,78534.96,2.3,0.00661,1e-05,1.24758]
[1777649754154,37.0,78523.16,2.3,0.00652,1e-05,1.23283]
[1777649759189,37.0,78523.58,2.3,0.00653,1e-05,1.23335]
[1777649764224,37.0,78539.38,2.3,0.00664,1e-05,1.25315]
[1777649769259,37.0,78544.01,2.3,0.00668,1e-05,1.259]
[1777649774294,37.0,78544.22,2.3,0.00668,1e-05,1.25926]
[1777649779329,37.0,78543.89,2.3,0.00668,1e-05,1.25885]
[1777649784364,37.0,78544.23,2.3,0.00668,1e-05,1.25928]
[1777649789399,37.0,78534.35,2.3,0.00661,1e-05,1.24682]
[1777649794434,37.0,78537.02,2.3,0.00662,1e-05,1.24901]
[1777649799470,37.0,78536.97,2.3,0.00662,1e-05,1.24894]
[1777649804505,37.0,78536.53,2.3,0.00662,1e-05,1.24839]
[1777649809540,37.0,78539.58,2.3,0.00664,1e-05,1.25223]
[1777649814575,37.0,78545.39,2.3,0.00668,1e-05,1.25957]
[1777649817596,37.0,78564.0,2.3,0.00682,1e-05,1.28333]
[1777649822631,37.0,78562.11,2.3,0.00681,1e-05,1.2809]
[1777649824645,37.0,78580.61,2.3,0.00695,1e-05,1.30485]
[1777649829680,37.0,78593.58,2.3,0.00705,1e-05,1.32185]
[1777649834716,37.0,78594.31,2.3,0.00706,1e-05,1.32281]
[1777649839751,37.0,78589.06,2.3,0.00702,1e-05,1.3159]
[1777649844786,37.0,78591.33,2.3,0.00704,1e-05,1.31889]
[1777649849821,37.0,78603.05,2.3,0.00713,1e-05,1.33438]
[1777649854856,37.0,78603.01,2.3,0.00712,1e-05,1.33311]
[1777649858885,37.0,78623.87,2.3,0.00729,1e-05,1.36104]
[1777649859892,37.0,78650.43,2.3,0.00751,1e-05,1.3973]
[1777649860910,37.0,78676.17,2.3,0.00772,1e-05,1.4332]
[1777649865945,37.0,78684.53,2.3,0.00779,1e-05,1.44502]
[1777649868406,37.0,78687.29,2.6,0.00782,1e-05,1.44894]
[1777649868967,37.0,78696.48,2.6,0.0079,1e-05,1.46206]
[1777649873986,37.0,78699.95,2.6,0.00793,1e-05,1.46703]
[1777649879039,37.0,78695.87,2.6,0.00789,1e-05,1.46118]
[1777649884076,37.0,78701.66,2.6,0.00794,1e-05,1.46949]
[1777649889111,37.0,78704.75,2.6,0.00797,1e-05,1.47394]
[1777649894146,37.0,78695.25,2.6,0.00789,1e-05,1.46029]
[1777649899180,37.0,78680.63,2.6,0.00776,1e-05,1.4395]
[1777649904216,37.0,78671.53,2.6,0.00768,1e-05,1.42667]
[1777649909252,37.0,78669.35,2.6,0.00767,1e-05,1.42362]
[1777649914287,37.0,78653.66,2.6,0.00753,1e-05,1.4005]
[1777649919320,37.0,78667.87,2.6,0.00765,1e-05,1.42026]
[1777649924356,37.0,78660.49,2.6,0.00758,1e-05,1.40997]
[1777649929392,37.0,78662.1,2.6,0.0076,1e-05,1.41221]
[1777649934427,37.0,78658.4,2.6,0.00757,1e-05,1.40707]
[1777649940470,37.0,78652.71,2.6,0.00752,1e-05,1.39919]
[1777649945506,37.0,78642.93,2.6,0.00744,1e-05,1.38573]
[1777649950541,37.0,78639.88,2.6,0.00741,1e-05,1.38155]
[1777649955576,37.0,78638.47,2.6,0.0074,1e-05,1.37962]
[1777649958597,37.0,78659.29,2.6,0.00757,1e-05,1.4083]
[1777649963632,37.0,78660.45,2.6,0.00758,1e-05,1.40991]
[1777649968667,37.0,78660.57,2.6,0.00758,1e-05,1.41008]
[1777649973702,37.0,78660.32,2.6,0.00758,1e-05,1.40846]
[1777649978739,37.0,78662.62,2.6,0.0076,1e-05,1.41166]
[1777649983775,37.0,78669.65,2.6,0.00765,1e-05,1.42147]
[1777649988810,37.0,78670.16,2.6,0.00766,1e-05,1.42219]
[1777649993846,37.0,78670.57,2.6,0.00766,1e-05,1.42276]
[1777649998882,37.0,78672.13,2.6,0.00768,1e-05,1.42495]
[1777650002910,37.0,78689.64,2.6,0.00783,1e-05,1.44969]
[1777650007945,37.0,78698.95,2.6,0.00791,1e-05,1.46298]
[1777650012981,37.0,78694.52,2.6,0.00787,1e-05,1.45664]
[1777650018001,37.0,78697.52,2.6,0.00789,1e-05,1.46093]
[1777650018093,37.0,78729.47,2.6,0.00817,1e-05,1.50727]
[1777650023450,37.0,78725.74,2.6,0.00814,1e-05,1.5018]
[1777650028991,37.0,78732.62,2.6,0.0082,1e-05,1.5119]
[1777650034136,37.0,78730.81,2.6,0.00818,1e-05,1.5079]
[1777650039172,37.0,78725.91,2.6,0.00814,1e-05,1.50071]
[1777650044207,37.0,78710.65,2.6,0.008,1e-05,1.47851]
[1777650049242,37.0,78716.34,2.6,0.00805,1e-05,1.48676]
[1777650054277,37.0,78715.56,2.6,0.00804,1e-05,1.48563]
[1777650059312,37.0,78713.77,2.6,0.00803,1e-05,1.48303]
[1777650064357,37.0,78718.59,2.6,0.00807,1e-05,1.49003]
[1777650069392,37.0,78709.79,2.6,0.00799,1e-05,1.47727]
[1777650074428,37.0,78693.5,2.6,0.00785,1e-05,1.45388]
[1777650079463,37.0,78689.21,2.6,0.00781,1e-05,1.44778]
[1777650084498,37.0,78687.09,2.6,0.0078,1e-05,1.44477]
[1777650089533,37.0,78689.66,2.6,0.00782,1e-05,1.44842]
[1777650094569,37.0,78692.14,2.6,0.00783,1e-05,1.45064]
[1777650099604,37.0,78688.93,2.6,0.00781,1e-05,1.44608]
[1777650104639,37.0,78679.98,2.6,0.00773,1e-05,1.43342]
[1777650107660,37.0,78662.81,2.6,0.00758,1e-05,1.40938]
[1777650113703,37.0,78651.83,2.6,0.00749,1e-05,1.39418]
[1777650118738,37.0,78650.75,2.6,0.00748,1e-05,1.39269]
[1777650123773,37.0,78654.71,2.6,0.00752,1e-05,1.39815]
[1777650128809,37.0,78653.61,2.6,0.00751,1e-05,1.39663]
[1777650133844,37.0,78651.16,2.6,0.00749,1e-05,1.39325]
[1777650138879,37.0,78673.38,2.6,0.00767,1e-05,1.42414]
[1777650143914,37.0,78674.16,2.6,0.00768,1e-05,1.42523]
[1777650149956,37.0,78671.74,2.6,0.00766,1e-05,1.42184]
[1777650154992,37.0,78662.41,2.6,0.00757,1e-05,1.40755]
[1777650160027,37.0,78663.08,2.6,0.00758,1e-05,1.40848]
[1777650165062,37.0,78662.21,2.6,0.00757,1e-05,1.40727]
[1777650170097,37.0,78647.71,2.6,0.00745,1e-05,1.38725]
[1777650175132,37.0,78646.17,2.6,0.00744,1e-05,1.38514]
[1777650180167,37.0,78644.72,2.6,0.00743,1e-05,1.38315]
[1777650185202,37.0,78641.25,2.6,0.0074,1e-05,1.3784]
[1777650190237,37.0,78642.29,2.6,0.00741,1e-05,1.37983]
[1777650195272,37.0,78651.08,2.6,0.00748,1e-05,1.39188]
[1777650200307,37.0,78650.75,2.6,0.00748,1e-05,1.39143]
[1777650205342,37.0,78642.36,2.6,0.00741,1e-05,1.37992]
[1777650211384,37.0,78637.11,2.6,0.00736,1e-05,1.37151]
[1777650216741,37.0,78639.6,2.6,0.00738,1e-05,1.3749]
[1777650222462,37.0,78641.1,2.6,0.00739,1e-05,1.37695]
[1777650227498,37.0,78639.17,2.6,0.00737,1e-05,1.37432]
[1777650232533,37.0,78639.89,2.6,0.00738,1e-05,1.3753]
[1777650237568,37.0,78647.65,2.6,0.00744,1e-05,1.38591]
[1777650242603,37.0,78646.24,2.6,0.00743,1e-05,1.38397]
[1777650247638,37.0,78647.02,2.6,0.00744,1e-05,1.38504]
[1777650252673,37.0,78649.65,2.6,0.00746,1e-05,1.38865]
[1777650257708,37.0,78646.84,2.6,0.00744,1e-05,1.3848]
[1777650262746,37.0,78663.44,2.6,0.00758,1e-05,1.4077]
[1777650267781,37.0,78665.17,2.6,0.00759,1e-05,1.41011]
[1777650272816,37.0,78668.43,2.6,0.00761,1e-05,1.41337]
[1777650277851,37.0,78667.63,2.6,0.0076,1e-05,1.41226]
[1777650282886,37.0,78667.1,2.6,0.0076,1e-05,1.41152]
[1777650288927,37.0,78669.74,2.6,0.00762,1e-05,1.4152]
[1777650293963,37.0,78667.11,2.6,0.0076,1e-05,1.41153]
[1777650298998,37.0,78664.17,2.6,0.00757,1e-05,1.40744]
[1777650304033,37.0,78676.11,2.6,0.00768,1e-05,1.42411]
[1777650309068,37.0,78676.64,2.6,0.00768,1e-05,1.42486]
[1777650314103,37.0,78672.61,2.6,0.00765,1e-05,1.41921]
[1777650319139,37.0,78663.19,2.6,0.00757,1e-05,1.40608]
[1777650324174,37.0,78656.85,2.6,0.00751,1e-05,1.39731]
[1777650329209,37.0,78656.88,2.6,0.00751,1e-05,1.39735]
[1777650334244,37.0,78655.46,2.6,0.0075,1e-05,1.39412]
[1777650339279,37.0,78655.8,2.6,0.0075,1e-05,1.39459]
[1777650344314,37.0,78655.98,2.6,0.0075,1e-05,1.39484]
[1777650349349,37.0,78649.36,2.6,0.00745,1e-05,1.38573]
[1777650354384,37.0,78649.17,2.6,0.00744,1e-05,1.38547]
[1777650359422,37.0,78632.3,2.6,0.00731,1e-05,1.36249]
[1777650364457,37.0,78630.11,2.6,0.00729,1e-05,1.35953]
[1777650369492,37.0,78629.01,2.6,0.00728,1e-05,1.35805]
[1777650374527,37.0,78628.62,2.6,0.00728,1e-05,1.35752]
[1777650379563,37.0,78627.34,2.6,0.00727,1e-05,1.3558]
[1777650384598,37.0,78625.57,2.6,0.00725,1e-05,1.35341]
[1777650389633,37.0,78629.22,2.6,0.00728,1e-05,1.35833]
[1777650394668,37.0,78641.84,2.6,0.00738,1e-05,1.3742]
[1777650399703,37.0,78652.07,2.6,0.00746,1e-05,1.38819]
[1777650404738,37.0,78654.16,2.6,0.00748,1e-05,1.39107]
[1777650409773,37.0,78654.86,2.6,0.00748,1e-05,1.39203]
[1777650414808,37.0,78653.62,2.6,0.00747,1e-05,1.39032]
[1777650419843,37.0,78650.58,2.6,0.00745,1e-05,1.38615]
[1777650424878,37.0,78659.06,2.6,0.00752,1e-05,1.39782]
[1777650429915,37.0,78658.17,2.6,0.00751,1e-05,1.39659]
[1777650434950,37.0,78657.26,2.6,0.0075,1e-05,1.39534]
[1777650440026,37.0,78657.71,2.6,0.00751,1e-05,1.39596]
[1777650445054,37.0,78657.56,2.6,0.00751,1e-05,1.39575]
[1777650450089,37.0,78652.31,2.6,0.00746,1e-05,1.38852]
[1777650455124,37.0,78653.33,2.6,0.00746,1e-05,1.38866]
[1777650460159,37.0,78656.38,2.6,0.00749,1e-05,1.39286]
[1777650465194,37.0,78653.31,2.6,0.00746,1e-05,1.38864]
[1777650470229,37.0,78656.72,2.6,0.00749,1e-05,1.39333]
[1777650475264,37.0,78653.2,2.6,0.00746,1e-05,1.38848]
[1777650480299,37.0,78657.02,2.6,0.0075,1e-05,1.39374]
[1777650485335,37.0,78655.66,2.6,0.00748,1e-05,1.39187]
[1777650490370,37.0,78653.24,2.6,0.00746,1e-05,1.38854]
[1777650495405,37.0,78639.44,2.6,0.00735,1e-05,1.36968]
[1777650500440,37.0,78633.23,2.6,0.0073,1e-05,1.36126]
[1777650505475,37.0,78630.9,2.6,0.00728,1e-05,1.35812]
[1777650510510,37.0,78630.73,2.6,0.00728,1e-05,1.35789]
[1777650515545,37.0,78628.49,2.6,0.00726,1e-05,1.35363]
[1777650520580,37.0,78631.32,2.6,0.00728,1e-05,1.35744]
[1777650525615,37.0,78642.34,2.6,0.00737,1e-05,1.37237]
[1777650530650,37.0,78637.75,2.6,0.00733,1e-05,1.36614]
[1777650535684,37.0,78639.57,2.6,0.00735,1e-05,1.36861]
[1777650540720,37.0,78643.1,2.6,0.00737,1e-05,1.37341]
[1777650545755,37.0,78642.21,2.6,0.00737,1e-05,1.3722]
[1777650550790,37.0,78642.77,2.6,0.00737,1e-05,1.37296]
[1777650555826,37.0,78639.58,2.6,0.00735,1e-05,1.36862]
[1777650560863,37.0,78643.93,2.6,0.00738,1e-05,1.37454]
[1777650565897,37.0,78639.83,2.6,0.00735,1e-05,1.36896]
[1777650570933,37.0,78638.67,2.6,0.00734,1e-05,1.36739]
[1777650575968,37.0,78643.79,2.6,0.00737,1e-05,1.3731]
[1777650581003,37.0,78643.27,2.6,0.00737,1e-05,1.37239]
[1777650586038,37.0,78661.04,2.6,0.00752,1e-05,1.39676]
[1777650591073,37.0,78662.18,2.6,0.00753,1e-05,1.39833]
[1777650596109,37.0,78665.35,2.6,0.00755,1e-05,1.40272]
[1777650601144,37.0,78668.11,2.6,0.00757,1e-05,1.40655]
[1777650606179,37.0,78665.91,2.6,0.00756,1e-05,1.4035]
[1777650611214,37.0,78666.17,2.6,0.00756,1e-05,1.40386]
[1777650616259,37.0,78656.94,2.6,0.00748,1e-05,1.3911]
[1777650620284,37.0,78637.29,2.6,0.00732,1e-05,1.36427]
[1777650625321,37.0,78633.12,2.6,0.00729,1e-05,1.35863]
[1777650630409,37.0,78634.44,2.6,0.0073,1e-05,1.36041]
[1777650630776,37.0,78614.62,2.6,0.00714,1e-05,1.33384]
[1777650631765,37.0,78568.42,2.6,0.00677,1e-05,1.27237]
[1777650632814,37.0,78530.93,2.6,0.00649,1e-05,1.22516]
[1777650633808,37.0,78504.52,2.6,0.0063,1e-05,1.19278]
[1777650634662,37.0,78454.16,2.6,0.00595,1e-05,1.13301]
[1777650635418,37.0,78418.51,2.6,0.00571,1e-05,1.09223]
[1777650637419,37.0,78378.51,2.6,0.00545,1e-05,1.04793]
[1777650638438,37.0,78349.25,2.6,0.00527,1e-05,1.01649]
[1777650639452,37.0,78325.24,2.6,0.00513,1e-05,0.99128]
[1777650644499,37.0,78355.31,2.6,0.00531,1e-05,1.02294]
[1777650649543,37.0,78407.32,2.6,0.00564,1e-05,1.07968]
[1777650650665,37.0,78425.27,2.6,0.00576,1e-05,1.09986]
[1777650656159,37.0,78427.87,2.6,0.00577,1e-05,1.10281]
[1777650661632,37.0,78427.14,2.6,0.00577,1e-05,1.10198]
[1777650663840,37.0,78379.49,2.6,0.00546,1e-05,1.049]
[1777650664653,37.0,78356.28,2.6,0.00532,1e-05,1.02397]
[1777650669688,37.0,78343.4,2.6,0.00524,1e-05,1.0103]
[1777650674724,37.0,78317.64,2.6,0.00508,1e-05,0.98342]
[1777650677745,37.0,78335.39,2.6,0.00519,1e-05,1.00188]
[1777650682788,37.0,78321.28,2.6,0.0051,1e-05,0.98718]
[1777650682966,37.0,78321.28,2.6,0.0051,1e-05,0.98718]
[1777650682972,37.0,78321.28,2.6,0.0051,1e-05,0.98718]
[1777650689805,37.0,78340.0,2.6,0.00522,1e-05,1.00672]
[1777650697895,37.0,78356.28,2.6,0.00531,1e-05,1.02296]
[1777650702931,37.0,78356.34,2.6,0.00531,1e-05,1.02302]
[1777650707966,37.0,78345.84,2.6,0.00525,1e-05,1.01187]
[1777650713001,37.0,78318.91,2.6,0.00509,1e-05,0.98375]
[1777650715016,37.0,78298.01,2.6,0.00496,1e-05,0.96237]
[1777650720051,37.0,78297.05,2.6,0.00496,1e-05,0.9614]
[1777650722065,37.0,78279.45,2.6,0.00486,1e-05,0.94372]
[1777650723642,37.0,78279.45,2.6,0.00486,1e-05,0.94372]
[1777650728001,37.0,78240.22,2.6,0.00464,1e-05,0.90529]
[1777650728111,37.0,78216.05,2.6,0.00451,1e-05,0.88228]
[1777650730259,37.0,78206.26,2.6,0.00446,1e-05,0.8731]
[1777650730620,37.0,78206.26,2.6,0.00446,1e-05,0.8731]
[1777650732090,37.0,78194.24,2.6,0.00439,1e-05,0.86194]
[1777650732832,37.0,78194.24,2.6,0.00439,1e-05,0.86194]
[1777650732946,37.0,78194.24,2.6,0.00439,1e-05,0.86194]
[1777650736258,37.0,78212.16,2.6,0.00449,1e-05,0.87862]
[1777650738970,37.0,78214.39,2.6,0.0045,1e-05,0.88072]
[1777650740095,37.0,78211.33,2.6,0.00448,1e-05,0.87784]
[1777650740121,37.0,78211.33,2.6,0.00448,1e-05,0.87784]
[1777650740569,37.0,78235.15,2.6,0.00461,1e-05,0.90042]
[1777650741203,37.0,78264.04,2.6,0.00477,1e-05,0.92846]
[1777650742098,37.0,78264.04,2.6,0.00477,1e-05,0.92846]
[1777650742298,37.0,78264.04,2.6,0.00477,1e-05,0.92846]
[1777650742532,37.0,78264.04,2.6,0.00477,1e-05,0.92846]
[1777650743024,37.0,78264.04,2.6,0.00477,1e-05,0.92846]
[1777650745146,37.0,78269.33,2.6,0.0048,1e-05,0.93367]
[1777650745887,37.0,78269.33,2.6,0.0048,1e-05,0.93367]
[1777650748191,37.0,78284.1,2.6,0.00488,1e-05,0.94836]
[1777650749933,37.0,78285.25,2.6,0.00489,1e-05,0.94951]
[1777650750072,37.0,78284.19,2.6,0.00488,1e-05,0.94845]
[1777650750774,37.0,78303.88,2.6,0.005,1e-05,0.96833]
[1777650751512,37.0,78303.88,2.6,0.005,1e-05,0.96833]
[1777650751535,37.0,78322.72,2.6,0.0051,1e-05,0.9867]
[1777650752203,37.0,78322.72,2.6,0.0051,1e-05,0.9867]
[1777650753630,37.0,78328.37,2.6,0.00514,1e-05,0.99256]
[1777650753648,37.0,78328.37,2.6,0.00514,1e-05,0.99256]
[1777650754942,37.0,78363.73,2.6,0.00535,1e-05,1.02991]
[1777650758621,37.0,78394.01,2.6,0.00554,1e-05,1.06283]
[1777650762470,37.0,78416.78,2.6,0.00569,1e-05,1.08816]
[1777650764579,37.0,78414.43,2.6,0.00567,1e-05,1.08552]
[1777650764966,37.0,78414.43,2.6,0.00567,1e-05,1.08552]
[1777650765380,37.0,78391.02,2.6,0.00552,1e-05,1.05954]
[1777650766934,37.0,78368.64,2.6,0.00538,1e-05,1.03519]
[1777650769410,37.0,78342.54,2.6,0.00522,1e-05,1.00739]
[1777650770356,37.0,78342.54,2.6,0.00522,1e-05,1.00739]
[1777650771685,37.0,78332.45,2.6,0.00516,1e-05,0.99681]
[1777650772992,37.0,78328.74,2.6,0.00514,1e-05,0.99295]
[1777650777500,37.0,78317.58,2.6,0.00507,1e-05,0.98139]
[1777650783512,37.0,78314.99,2.6,0.00506,1e-05,0.97873]
[1777650788549,37.0,78320.24,2.6,0.00509,1e-05,0.98414]
[1777650793585,37.0,78315.82,2.6,0.00506,1e-05,0.97958]
[1777650795286,37.0,78310.82,2.6,0.00503,1e-05,0.97445]
[1777650800634,37.0,78290.45,2.6,0.00491,1e-05,0.95377]
[1777650805669,37.0,78289.5,2.6,0.00491,1e-05,0.95282]
[1777650810704,37.0,78287.85,2.6,0.0049,1e-05,0.95116]
[1777650815738,37.0,78287.98,2.6,0.0049,1e-05,0.95033]
[1777650820774,37.0,78295.49,2.6,0.00494,1e-05,0.95789]
[1777650825809,37.0,78308.47,2.6,0.00501,1e-05,0.97107]
[1777650830844,37.0,78306.46,2.6,0.005,1e-05,0.96902]
[1777650835878,37.0,78307.99,2.6,0.00501,1e-05,0.97058]
[1777650840914,37.0,78306.63,2.6,0.005,1e-05,0.96919]
[1777650845949,37.0,78316.42,2.6,0.00506,1e-05,0.97922]
[1777650850984,37.0,78317.98,2.6,0.00507,1e-05,0.98082]
[1777650856019,37.0,78334.16,2.6,0.00517,1e-05,0.99761]
[1777650861054,37.0,78338.79,2.6,0.00519,1e-05,1.00245]
[1777650866089,37.0,78327.7,2.6,0.00513,1e-05,0.99088]
[1777650871124,37.0,78332.49,2.6,0.00515,1e-05,0.99487]
[1777650876159,37.0,78340.03,2.6,0.0052,1e-05,1.00276]
[1777650881194,37.0,78343.37,2.6,0.00522,1e-05,1.00626]
[1777650886229,37.0,78351.01,2.6,0.00526,1e-05,1.01433]
[1777650891264,37.0,78361.42,2.6,0.00533,1e-05,1.02541]
[1777650896298,37.0,78361.48,2.6,0.00533,1e-05,1.02547]
[1777650901334,37.0,78358.61,2.6,0.00531,1e-05,1.02241]
[1777650906369,37.0,78355.43,2.6,0.00529,1e-05,1.01902]
[1777650911403,37.0,78350.85,2.6,0.00526,1e-05,1.01416]
[1777650916439,37.0,78360.66,2.6,0.00532,1e-05,1.0246]
[1777650921474,37.0,78366.12,2.6,0.00536,1e-05,1.03045]
[1777650926509,37.0,78360.39,2.6,0.00532,1e-05,1.02431]
[1777650931544,37.0,78359.84,2.6,0.00531,1e-05,1.02271]
[1777650936579,37.0,78360.62,2.6,0.00532,1e-05,1.02354]
[1777650941614,37.0,78355.18,2.6,0.00528,1e-05,1.01775]
[1777650946650,37.0,78357.8,2.6,0.0053,1e-05,1.02054]
[1777650951685,37.0,78368.67,2.6,0.00537,1e-05,1.03217]
[1777650956720,37.0,78366.6,2.6,0.00535,1e-05,1.02994]
[1777650961755,37.0,78378.97,2.6,0.00543,1e-05,1.04329]
[1777650966790,37.0,78384.38,2.6,0.00547,1e-05,1.04917]
[1777650971826,37.0,78380.74,2.6,0.00544,1e-05,1.04521]
[1777650976861,37.0,78375.95,2.6,0.00541,1e-05,1.04002]
[1777650982903,37.0,78375.75,2.6,0.00541,1e-05,1.0398]
[1777650987938,37.0,78369.68,2.6,0.00537,1e-05,1.03325]
[1777650992973,37.0,78371.81,2.6,0.00538,1e-05,1.03453]
[1777650998008,37.0,78371.03,2.6,0.00538,1e-05,1.03369]
[1777651003045,37.0,78369.08,2.6,0.00536,1e-05,1.03159]
[1777651008080,37.0,78382.0,2.6,0.00545,1e-05,1.04555]
[1777651013115,37.0,78386.72,2.6,0.00547,1e-05,1.05069]
[1777651018150,37.0,78387.77,2.6,0.00548,1e-05,1.05184]
[1777651023185,37.0,78392.07,2.6,0.00551,1e-05,1.05654]
[1777651027214,37.0,78416.2,2.6,0.00566,1e-05,1.08328]
[1777651032249,37.0,78405.94,2.6,0.0056,1e-05,1.07184]
[1777651037284,37.0,78420.87,2.6,0.00569,1e-05,1.08852]
[1777651042320,37.0,78417.33,2.6,0.00567,1e-05,1.08455]
[1777651047355,37.0,78424.77,2.6,0.00572,1e-05,1.09291]
[1777651050775,37.0,78430.54,2.6,0.00576,1e-05,1.09943]
[1777651056418,37.0,78429.54,2.6,0.00575,1e-05,1.09723]
[1777651061453,37.0,78428.89,2.6,0.00574,1e-05,1.0965]
[1777651066488,37.0,78416.07,2.6,0.00566,1e-05,1.08208]
[1777651067818,37.0,78416.07,2.6,0.00566,1e-05,1.08208]
[1777651073538,37.0,78418.06,2.6,0.00567,1e-05,1.08431]
[1777651078573,37.0,78413.65,2.6,0.00564,1e-05,1.07937]
[1777651083608,37.0,78421.84,2.6,0.0057,1e-05,1.08855]
[1777651088643,37.0,78427.63,2.6,0.00573,1e-05,1.09507]
[1777651093678,37.0,78434.4,2.6,0.00578,1e-05,1.10275]
[1777651098716,37.0,78445.35,2.6,0.00585,1e-05,1.11525]
[1777651103752,37.0,78460.64,2.6,0.00595,1e-05,1.13291]
[1777651108787,37.0,78463.55,2.6,0.00597,1e-05,1.13629]
[1777651113822,37.0,78459.06,2.6,0.00594,1e-05,1.12998]
[1777651118857,37.0,78460.72,2.6,0.00595,1e-05,1.13191]
[1777651123892,37.0,78453.62,2.6,0.0059,1e-05,1.12368]
[1777651128927,37.0,78452.48,2.6,0.00589,1e-05,1.12237]
[1777651133962,37.0,78455.76,2.6,0.00592,1e-05,1.12616]
[1777651138997,37.0,78456.77,2.6,0.00592,1e-05,1.12733]
[1777651144037,37.0,78455.38,2.6,0.00591,1e-05,1.12572]
[1777651149072,37.0,78453.84,2.6,0.0059,1e-05,1.12394]
[1777651154107,37.0,78454.34,2.6,0.00591,1e-05,1.12452]
[1777651159142,37.0,78454.6,2.6,0.00591,1e-05,1.12482]
[1777651164176,37.0,78454.32,2.6,0.00591,1e-05,1.12449]
[1777651169212,37.0,78457.28,2.6,0.00593,1e-05,1.12792]
[1777651174247,37.0,78460.87,2.6,0.00594,1e-05,1.13099]
[1777651179282,37.0,78459.73,2.6,0.00594,1e-05,1.12967]
[1777651184318,37.0,78459.36,2.6,0.00593,1e-05,1.12924]
[1777651189352,37.0,78459.92,2.6,0.00594,1e-05,1.12989]
[1777651194390,37.0,78455.78,2.6,0.00591,1e-05,1.12509]
[1777651199425,37.0,78442.55,2.6,0.00582,1e-05,1.10989]
[1777651200658,37.0,78437.16,2.6,0.00579,1e-05,1.10374]
[1777651202446,37.0,78466.33,2.6,0.00598,1e-05,1.13734]
[1777651202976,37.0,78466.33,2.6,0.00598,1e-05,1.13734]
[1777651204596,37.0,78471.16,2.6,0.00602,1e-05,1.14299]
[1777651205486,37.0,78471.16,2.6,0.00602,1e-05,1.14299]
[1777651207111,37.0,78481.23,2.6,0.00608,1e-05,1.15483]
[1777651208537,37.0,78487.75,2.6,0.00613,1e-05,1.16256]
[1777651211768,37.0,78493.51,2.6,0.00617,1e-05,1.16942]
[1777651214706,37.0,78502.26,2.6,0.00623,1e-05,1.1799]
[1777651220574,37.0,78518.43,2.6,0.00635,1e-05,1.19948]
[1777651225609,37.0,78525.39,2.6,0.0064,1e-05,1.20799]
[1777651230644,37.0,78535.75,2.6,0.00647,1e-05,1.22075]
[1777651235682,37.0,78539.32,2.6,0.00649,1e-05,1.22401]
[1777651240717,37.0,78533.58,2.6,0.00645,1e-05,1.21691]
[1777651245752,37.0,78538.69,2.6,0.00649,1e-05,1.22323]
[1777651250788,37.0,78532.23,2.6,0.00644,1e-05,1.21525]
[1777651255823,37.0,78525.88,2.6,0.0064,1e-05,1.20744]
[1777651260870,37.0,78543.96,2.6,0.00653,1e-05,1.22978]
[1777651262704,37.0,78559.32,2.6,0.00664,1e-05,1.24902]
[1777651266919,37.0,78596.89,2.6,0.00693,1e-05,1.29714]
[1777651271941,37.0,78610.62,2.6,0.00704,1e-05,1.3151]
[1777651276977,37.0,78615.18,2.6,0.00707,1e-05,1.32112]
[1777651278155,37.0,78615.18,2.6,0.00707,1e-05,1.32112]
[1777651284025,37.0,78613.32,2.6,0.00706,1e-05,1.31866]
[1777651289060,37.0,78600.02,2.6,0.00695,1e-05,1.30122]
[1777651294095,37.0,78608.97,2.6,0.00702,1e-05,1.31172]
[1777651298008,37.0,78615.99,2.6,0.00707,1e-05,1.32096]
[1777651303158,37.0,78630.4,2.6,0.00719,1e-05,1.34011]
[1777651308193,37.0,78632.56,2.6,0.0072,1e-05,1.343]
[1777651313227,37.0,78626.2,2.6,0.00715,1e-05,1.33451]
[1777651318262,37.0,78626.64,2.6,0.00716,1e-05,1.33509]
[1777651323298,37.0,78638.77,2.6,0.00725,1e-05,1.35133]
[1777651328333,37.0,78648.3,2.6,0.00733,1e-05,1.36421]
[1777651333368,37.0,78650.65,2.6,0.00735,1e-05,1.3674]
[1777651338415,37.0,78654.23,2.6,0.00738,1e-05,1.37227]
[1777651343450,37.0,78647.92,2.6,0.00733,1e-05,1.36369]
[1777651348485,37.0,78636.76,2.6,0.00724,1e-05,1.34863]
[1777651353519,37.0,78620.0,2.6,0.0071,1e-05,1.32504]
[1777651358555,37.0,78607.54,2.6,0.007,1e-05,1.30863]
[1777651363590,37.0,78602.71,2.6,0.00696,1e-05,1.30231]
[1777651368337,37.0,78601.93,2.6,0.00696,1e-05,1.30129]
[1777651374354,37.0,78600.38,2.6,0.00694,1e-05,1.29927]
[1777651380325,37.0,78601.62,2.6,0.00695,1e-05,1.30089]
[1777651385844,37.0,78612.73,2.6,0.00704,1e-05,1.31545]
[1777651391101,37.0,78614.93,2.6,0.00706,1e-05,1.31834]
[1777651397290,37.0,78613.96,2.6,0.00705,1e-05,1.31707]
[1777651402619,37.0,78610.92,2.6,0.00703,1e-05,1.31307]
[1777651408476,37.0,78605.9,2.6,0.00699,1e-05,1.30648]
[1777651413972,37.0,78605.45,2.6,0.00698,1e-05,1.30468]
[1777651419986,37.0,78588.76,2.6,0.00685,1e-05,1.28301]
[1777651425023,37.0,78584.04,2.6,0.00681,1e-05,1.27693]
[1777651430058,37.0,78581.37,2.6,0.00679,1e-05,1.27351]
[1777651435601,37.0,78578.75,2.6,0.00677,1e-05,1.27015]
[1777651441678,37.0,78573.57,2.6,0.00673,1e-05,1.26354]
[1777651451205,37.0,78580.59,2.6,0.00678,1e-05,1.27251]
[1777651456240,37.0,78596.3,2.6,0.00691,1e-05,1.29276]
[1777651461274,37.0,78604.91,2.6,0.00697,1e-05,1.30397]
[1777651466015,37.0,78604.32,2.6,0.00697,1e-05,1.3032]
[1777651468255,37.0,78598.81,2.6,0.00692,1e-05,1.29602]
[1777651473359,37.0,78603.73,2.6,0.00696,1e-05,1.30122]
[1777651478543,37.0,78601.67,2.6,0.00694,1e-05,1.29854]
[1777651484248,37.0,78595.16,2.6,0.00689,1e-05,1.29008]
[1777651489589,37.0,78600.86,2.6,0.00693,1e-05,1.29748]
[1777651495518,37.0,78624.97,2.6,0.00712,1e-05,1.32918]
[1777651500553,37.0,78637.32,2.6,0.00722,1e-05,1.34567]
[1777651505588,37.0,78639.93,2.6,0.00724,1e-05,1.34917]
[1777651510622,37.0,78657.0,2.6,0.00738,1e-05,1.37228]
[1777651515658,37.0,78647.74,2.6,0.00731,1e-05,1.3597]
[1777651520693,37.0,78648.89,2.6,0.00732,1e-05,1.36126]
[1777651525728,37.0,78649.23,2.6,0.00732,1e-05,1.36172]
[1777651530763,37.0,78656.99,2.6,0.00738,1e-05,1.37227]
[1777651535798,37.0,78651.76,2.6,0.00733,1e-05,1.3639]
[1777651540833,37.0,78647.86,2.6,0.0073,1e-05,1.35862]
[1777651545868,37.0,78640.12,2.6,0.00724,1e-05,1.34819]
[1777651550903,37.0,78655.37,2.6,0.00736,1e-05,1.36881]
[1777651555938,37.0,78663.29,2.6,0.00743,1e-05,1.37962]
[1777651560976,37.0,78651.17,2.6,0.00733,1e-05,1.3631]
[1777651566010,37.0,78641.17,2.6,0.00725,1e-05,1.3496]
[1777651571045,37.0,78637.81,2.6,0.00722,1e-05,1.34508]
[1777651576081,37.0,78640.88,2.6,0.00725,1e-05,1.34921]
[1777651581116,37.0,78654.9,2.6,0.00736,1e-05,1.36817]
[1777651586151,37.0,78653.14,2.6,0.00734,1e-05,1.36577]
[1777651591186,37.0,78652.3,2.6,0.00733,1e-05,1.36338]
[1777651596221,37.0,78656.14,2.6,0.00736,1e-05,1.3686]
[1777651601255,37.0,78654.91,2.6,0.00735,1e-05,1.36693]
[1777651606291,37.0,78654.6,2.6,0.00735,1e-05,1.3665]
[1777651611326,37.0,78655.2,2.6,0.00736,1e-05,1.36732]
[1777651616361,37.0,78654.34,2.6,0.00735,1e-05,1.36615]
[1777651621397,37.0,78654.26,2.6,0.00735,1e-05,1.36604]
[1777651626431,37.0,78655.82,2.6,0.00736,1e-05,1.36816]
[1777651631466,37.0,78670.16,2.6,0.00748,1e-05,1.38778]
[1777651636501,37.0,78670.29,2.6,0.00748,1e-05,1.38796]
[1777651641536,37.0,78676.26,2.6,0.00753,1e-05,1.3962]
[1777651646571,37.0,78670.36,2.6,0.00748,1e-05,1.38806]
[1777651651606,37.0,78666.98,2.6,0.00745,1e-05,1.38215]
[1777651654654,37.0,78641.35,2.6,0.00724,1e-05,1.34736]
[1777651659670,37.0,78622.63,2.6,0.00709,1e-05,1.3224]
[1777651664705,37.0,78603.88,2.6,0.00694,1e-05,1.29779]
[1777651669740,37.0,78587.36,2.6,0.00681,1e-05,1.27643]
[1777651674775,37.0,78575.04,2.6,0.00672,1e-05,1.26068]
[1777651675556,37.0,78575.04,2.6,0.00672,1e-05,1.26068]
[1777651680817,37.0,78572.85,2.6,0.0067,1e-05,1.2579]
[1777651683838,37.0,78554.39,2.6,0.00656,1e-05,1.23465]
[1777651688873,37.0,78570.88,2.6,0.00669,1e-05,1.2554]
[1777651693907,37.0,78570.51,2.6,0.00668,1e-05,1.25493]
[1777651698942,37.0,78573.19,2.6,0.0067,1e-05,1.25833]
[1777651703978,37.0,78562.51,2.6,0.00662,1e-05,1.24483]
[1777651709014,37.0,78572.12,2.6,0.0067,1e-05,1.25697]
[1777651714050,37.0,78574.47,2.6,0.00671,1e-05,1.25878]
[1777651719088,37.0,78576.18,2.6,0.00672,1e-05,1.26095]
[1777651723116,37.0,78558.01,2.6,0.00658,1e-05,1.23801]
[1777651728151,37.0,78550.25,2.6,0.00653,1e-05,1.22833]
[1777651733194,37.0,78536.89,2.6,0.00643,1e-05,1.21179]
[1777651738229,37.0,78532.34,2.6,0.00639,1e-05,1.2062]
[1777651743264,37.0,78531.56,2.6,0.00639,1e-05,1.20525]
[1777651748299,37.0,78531.0,2.6,0.00639,1e-05,1.20456]
[1777651753334,37.0,78538.28,2.6,0.00644,1e-05,1.2135]
[1777651758368,37.0,78538.88,2.6,0.00644,1e-05,1.21424]
[1777651763407,37.0,78546.57,2.6,0.0065,1e-05,1.22375]
[1777651768442,37.0,78544.4,2.6,0.00648,1e-05,1.22106]
[1777651773478,37.0,78540.87,2.6,0.00645,1e-05,1.21555]
[1777651778514,37.0,78551.97,2.6,0.00653,1e-05,1.22931]
[1777651783549,37.0,78548.61,2.6,0.00651,1e-05,1.22513]
[1777651786622,37.0,78542.32,2.6,0.00646,1e-05,1.21734]
[1777651786645,37.0,78525.08,2.6,0.00634,1e-05,1.19619]
[1777651788475,37.0,78511.02,2.6,0.00624,1e-05,1.17918]
[1777651793623,37.0,78510.52,2.6,0.00623,1e-05,1.17857]
[1777651798658,37.0,78509.53,2.6,0.00623,1e-05,1.17738]
[1777651803693,37.0,78500.99,2.6,0.00617,1e-05,1.16716]
[1777651808733,37.0,78507.21,2.6,0.00621,1e-05,1.1746]
[1777651813768,37.0,78512.73,2.6,0.00625,1e-05,1.18123]
[1777651818804,37.0,78522.44,2.6,0.00632,1e-05,1.19298]
[1777651823839,37.0,78526.05,2.6,0.00634,1e-05,1.19737]
[1777651828873,37.0,78525.57,2.6,0.00634,1e-05,1.19679]
[1777651831895,37.0,78505.29,2.6,0.00619,1e-05,1.17118]
[1777651836931,37.0,78500.44,2.6,0.00616,1e-05,1.16539]
[1777651841822,37.0,78499.0,2.6,0.00615,1e-05,1.16367]
[1777651847005,37.0,78492.6,2.6,0.0061,1e-05,1.15607]
[1777651852043,37.0,78489.35,2.6,0.00608,1e-05,1.15223]
[1777651853470,37.0,78487.49,2.6,0.00607,1e-05,1.15004]
[1777651859093,37.0,78485.51,2.6,0.00605,1e-05,1.14771]
[1777651864128,37.0,78492.03,2.6,0.0061,1e-05,1.1554]
[1777651869163,37.0,78511.89,2.6,0.00624,1e-05,1.17909]
[1777651874198,37.0,78509.99,2.6,0.00622,1e-05,1.17681]
[1777651880240,37.0,78505.74,2.6,0.00619,1e-05,1.17171]
[1777651885275,37.0,78508.06,2.6,0.00621,1e-05,1.17449]
[1777651890309,37.0,78510.56,2.6,0.00623,1e-05,1.1775]
[1777651895344,37.0,78513.82,2.6,0.00624,1e-05,1.18029]
[1777651900382,37.0,78509.66,2.6,0.00621,1e-05,1.17529]
[1777651905417,37.0,78508.26,2.6,0.0062,1e-05,1.17361]
[1777651910452,37.0,78503.57,2.6,0.00617,1e-05,1.168]
[1777651915487,37.0,78500.08,2.6,0.00615,1e-05,1.16384]
[1777651920522,37.0,78486.85,2.6,0.00606,1e-05,1.14818]
[1777651925557,37.0,78486.28,2.6,0.00605,1e-05,1.14751]
[1777651930592,37.0,78486.96,2.6,0.00606,1e-05,1.14831]
[1777651935629,37.0,78488.71,2.6,0.00607,1e-05,1.15037]
[1777651940664,37.0,78493.34,2.6,0.0061,1e-05,1.15584]
[1777651945699,37.0,78490.31,2.6,0.00608,1e-05,1.15226]
[1777651950734,37.0,78483.82,2.6,0.00603,1e-05,1.14462]
[1777651955769,37.0,78486.11,2.6,0.00604,1e-05,1.1462]
[1777651960956,37.0,78484.31,2.6,0.00603,1e-05,1.14409]
[1777651966846,37.0,78468.57,2.6,0.00592,1e-05,1.12574]
[1777651971881,37.0,78472.37,2.6,0.00595,1e-05,1.13015]
[1777651976916,37.0,78474.53,2.6,0.00596,1e-05,1.13266]
[1777651981950,37.0,78468.18,2.6,0.00592,1e-05,1.12529]
[1777651986985,37.0,78467.23,2.6,0.00592,1e-05,1.12419]
[1777651992021,37.0,78465.05,2.6,0.0059,1e-05,1.12167]
[1777651997056,37.0,78442.89,2.6,0.00575,1e-05,1.09633]
[1777652002091,37.0,78433.22,2.6,0.00569,1e-05,1.08543]
[1777652007126,37.0,78415.49,2.6,0.00557,1e-05,1.06566]
[1777652010180,37.04,78413.09,2.6,0.00561,1e-05,1.071]
[1777652010198,37.04,78413.09,2.6,0.00561,1e-05,1.071]
[1777652010239,37.09,78411.93,2.6,0.00565,1e-05,1.07778]
[1777652016189,37.44,78402.5,2.6,0.00598,1e-05,1.13422]
[1777652017447,37.5,78400.99,2.6,0.00604,1e-05,1.14401]
[1777652023240,37.86,78402.91,2.6,0.00648,1e-05,1.2168]
[1777652028273,38.15,78399.63,2.6,0.00682,1e-05,1.27319]
[1777652030736,38.27,78398.41,2.6,0.00696,1e-05,1.29622]
[1777652031294,38.29,78398.75,2.6,0.00699,1e-05,1.30101]
[1777652031912,38.29,78398.75,2.6,0.00699,1e-05,1.30101]
[1777652032301,38.35,78398.07,2.6,0.00706,1e-05,1.31253]
[1777652037336,38.65,78394.43,2.6,0.00741,1e-05,1.37055]
[1777652042371,38.94,78393.53,2.6,0.00779,1e-05,1.43243]
[1777652047406,39.21,78397.25,2.6,0.00819,1e-05,1.49598]
[1777652052441,39.45,78392.15,2.6,0.00848,1e-05,1.54245]
[1777652057476,39.63,78393.76,2.6,0.00875,1e-05,1.58536]
[1777652062511,39.68,78397.15,2.6,0.00886,1e-05,1.60349]
[1777652067545,39.7,78398.86,2.6,0.0089,1e-05,1.61056]
[1777652072581,39.72,78406.75,2.6,0.009,1e-05,1.62517]
[1777652077616,39.74,78407.83,2.6,0.00903,1e-05,1.63118]
[1777652083347,39.76,78408.74,2.6,0.00906,1e-05,1.63604]
[1777652089425,39.78,78400.03,2.6,0.00902,1e-05,1.62935]
[1777652095751,39.81,78394.92,2.6,0.00901,1e-05,1.62715]
[1777652101384,39.82,78381.73,2.6,0.00892,1e-05,1.61231]
[1777652107418,39.92,78369.04,2.6,0.00894,1e-05,1.61558]
[1777652112861,40.08,78351.9,2.6,0.00903,1e-05,1.62864]
[1777652117896,40.14,78357.43,2.6,0.00915,1e-05,1.64882]
[1777652122931,40.15,78363.14,2.6,0.00923,1e-05,1.66141]
[1777652127965,40.17,78362.69,2.6,0.00925,1e-05,1.66486]
[1777652131995,40.19,78384.08,2.6,0.00947,1e-05,1.69857]
[1777652137030,40.2,78388.93,2.6,0.00954,1e-05,1.7097]
[1777652142065,40.22,78385.83,2.6,0.00953,1e-05,1.70876]
[1777652147100,40.23,78384.42,2.6,0.00954,1e-05,1.71034]
[1777652152134,40.25,78390.84,2.6,0.00963,1e-05,1.72371]
[1777652157171,40.26,78380.89,2.6,0.00955,1e-05,1.71224]
[1777652162206,40.28,78378.9,2.6,0.00956,1e-05,1.71293]
[1777652167241,40.3,78377.56,2.6,0.00957,1e-05,1.71528]
[1777652172284,40.31,78378.87,2.6,0.00961,1e-05,1.72088]
[1777652177319,40.33,78374.78,2.6,0.00959,1e-05,1.7183]
[1777652182354,40.34,78374.9,2.6,0.00962,1e-05,1.72206]
[1777652187389,40.36,78376.4,2.6,0.00965,1e-05,1.7279]
[1777652192423,40.37,78358.73,2.6,0.0095,1e-05,1.70327]
[1777652195445,40.38,78341.43,2.6,0.00935,1e-05,1.67968]
[1777652200480,40.4,78339.88,2.6,0.00936,1e-05,1.68129]
[1777652205515,40.42,78343.12,2.6,0.00942,1e-05,1.68997]
[1777652210550,40.43,78345.99,2.6,0.00947,1e-05,1.69806]
[1777652215585,40.45,78351.83,2.6,0.00955,1e-05,1.71054]
[1777652220621,40.46,78360.03,2.6,0.00965,1e-05,1.72651]
[1777652226419,40.48,78370.06,2.6,0.00976,1e-05,1.74459]
[1777652226499,40.48,78370.4,2.6,0.00978,1e-05,1.74646]
[1777652227437,40.48,78370.4,2.6,0.00978,1e-05,1.74646]
[1777652227465,40.48,78365.34,2.6,0.00973,1e-05,1.73874]
[1777652232706,40.5,78368.74,2.6,0.00978,1e-05,1.74734]
[1777652237742,40.51,78367.88,2.6,0.00979,1e-05,1.7494]
[1777652242777,40.52,78362.48,2.6,0.00976,1e-05,1.74452]
[1777652247812,40.54,78361.6,2.6,0.00978,1e-05,1.74658]
[1777652252846,40.55,78367.7,2.6,0.00985,1e-05,1.75775]
[1777652257882,40.57,78370.51,2.6,0.0099,1e-05,1.76534]
[1777652262919,40.58,78373.2,2.6,0.00995,1e-05,1.77273]
[1777652267954,40.59,78372.92,2.6,0.00996,1e-05,1.77548]
[1777652271816,40.6,78364.45,2.6,0.00989,1e-05,1.76437]
[1777652273783,40.61,78352.04,2.6,0.00978,1e-05,1.74667]
[1777652276121,40.61,78353.5,2.6,0.0098,1e-05,1.75026]
[1777652279902,40.62,78370.67,2.6,0.00999,1e-05,1.77927]
[1777652280905,40.63,78370.79,2.6,0.00999,1e-05,1.78009]
[1777652286082,40.64,78369.05,2.6,0.01,1e-05,1.78116]
[1777652291117,40.65,78368.18,2.6,0.01001,1e-05,1.78289]
[1777652296152,40.67,78367.04,2.6,0.01002,1e-05,1.7842]
[1777652301187,40.68,78369.63,2.6,0.01007,1e-05,1.79124]
[1777652305217,40.69,78347.01,2.6,0.00986,1e-05,1.75874]
[1777652310252,40.7,78346.15,2.6,0.00987,1e-05,1.76064]
[1777652315288,40.72,78346.51,2.6,0.00989,1e-05,1.76291]
[1777652320323,40.73,78350.01,2.6,0.00994,1e-05,1.77149]
[1777652325358,40.74,78346.36,2.6,0.00993,1e-05,1.76904]
[1777652330393,40.76,78346.39,2.6,0.00995,1e-05,1.77227]
[1777652335427,40.77,78342.78,2.6,0.00994,1e-05,1.77057]
[1777652336251,40.77,78342.78,2.6,0.00994,1e-05,1.77057]
[1777652339564,40.78,78325.27,2.6,0.00978,1e-05,1.74513]
[1777652342113,40.81,78333.4,2.6,0.00991,1e-05,1.76607]
[1777652344722,40.89,78323.98,2.6,0.00994,1e-05,1.77079]
[1777652347304,40.95,78327.81,2.6,0.01006,1e-05,1.78903]
[1777652347785,40.95,78331.5,2.6,0.01009,1e-05,1.79473]
[1777652353085,41.02,78339.32,2.6,0.01029,1e-05,1.82567]
[1777652358592,41.04,78339.2,2.6,0.01031,1e-05,1.82867]
[1777652363626,41.1,78338.21,2.6,0.01041,1e-05,1.84363]
[1777652368662,41.2,78340.56,2.6,0.01059,1e-05,1.87121]
[1777652373697,41.24,78337.72,2.6,0.01062,1e-05,1.87542]
[1777652378731,41.25,78340.01,2.6,0.01065,1e-05,1.88124]
[1777652383767,41.29,78331.48,2.6,0.01063,1e-05,1.87758]
[1777652388802,41.3,78320.27,2.6,0.01053,1e-05,1.86194]
[1777652393837,41.31,78316.4,2.6,0.01051,1e-05,1.85808]
[1777652398872,41.32,78323.0,2.6,0.01059,1e-05,1.87076]
[1777652403907,41.33,78334.37,2.6,0.01072,1e-05,1.89092]
[1777652407935,41.34,78331.93,2.6,0.0107,1e-05,1.88855]
[1777652408942,41.34,78328.32,2.6,0.01067,1e-05,1.88318]
[1777652413977,41.35,78313.67,2.6,0.01053,1e-05,1.86203]
[1777652419012,41.35,78298.28,2.6,0.01039,1e-05,1.84005]
[1777652424047,41.36,78286.09,2.6,0.01029,1e-05,1.82343]
[1777652429082,41.37,78285.94,2.6,0.0103,1e-05,1.82569]
[1777652434117,41.38,78297.78,2.6,0.01043,1e-05,1.84501]
[1777652439154,41.39,78289.48,2.6,0.01036,1e-05,1.83446]
[1777652444209,41.4,78305.41,2.6,0.01054,1e-05,1.86181]
[1777652449244,41.41,78317.83,2.6,0.01068,1e-05,1.88363]
[1777652454279,41.42,78327.9,2.6,0.01079,1e-05,1.9017]
[1777652459314,41.43,78329.67,2.6,0.01082,1e-05,1.90641]
[1777652464353,41.44,78325.67,2.6,0.01079,1e-05,1.90182]
[1777652469388,41.44,78322.39,2.6,0.01077,1e-05,1.89843]
[1777652474424,41.45,78323.57,2.6,0.0108,1e-05,1.90217]
[1777652479460,41.46,78323.3,2.6,0.0108,1e-05,1.90355]
[1777652484495,41.47,78331.1,2.6,0.0109,1e-05,1.91788]
[1777652489530,41.47,78348.88,2.6,0.01109,1e-05,1.94835]
[1777652494565,41.48,78350.54,2.6,0.01111,1e-05,1.9509]
[1777652499600,41.48,78346.16,2.6,0.01107,1e-05,1.94517]
[1777652504635,41.49,78350.28,2.6,0.01113,1e-05,1.95333]
[1777652509670,41.5,78364.34,2.6,0.01129,1e-05,1.97786]
[1777652514705,41.5,78361.64,2.6,0.01127,1e-05,1.97481]
[1777652519739,41.51,78361.82,2.6,0.01128,1e-05,1.97628]
[1777652524778,41.51,78364.42,2.6,0.01131,1e-05,1.98169]
[1777652529811,41.51,78365.24,2.6,0.01133,1e-05,1.98411]
[1777652534846,41.52,78365.74,2.6,0.01134,1e-05,1.98596]
[1777652539881,41.52,78366.26,2.6,0.01135,1e-05,1.98783]
[1777652544916,41.53,78366.33,2.6,0.01136,1e-05,1.98893]
[1777652549951,41.53,78367.24,2.6,0.01137,1e-05,1.99143]
[1777652554987,41.53,78370.83,2.6,0.01141,1e-05,1.99672]
[1777652560022,41.54,78387.74,2.6,0.0116,1e-05,2.02591]
[1777652565057,41.54,78398.32,2.6,0.01172,1e-05,2.04437]
[1777652570092,41.54,78407.9,2.6,0.01183,1e-05,2.06111]
[1777652575127,41.54,78414.05,2.6,0.0119,1e-05,2.07199]
[1777652580918,41.54,78426.66,2.6,0.01204,1e-05,2.09393]
[1777652582077,41.54,78442.05,2.6,0.01222,1e-05,2.12071]
[1777652585401,41.54,78450.44,2.6,0.01231,1e-05,2.13528]
[1777652588436,41.54,78452.65,2.6,0.01234,1e-05,2.13905]
[1777652594260,41.54,78449.99,2.6,0.01231,1e-05,2.13409]
[1777652599296,41.54,78438.78,2.6,0.01218,1e-05,2.11452]
[1777652604331,41.54,78439.68,2.6,0.01219,1e-05,2.11608]
[1777652609366,41.54,78423.7,2.6,0.01201,1e-05,2.08845]
[1777652614401,41.54,78438.31,2.6,0.01216,1e-05,2.11221]
[1777652618429,41.54,78456.16,2.6,0.01237,1e-05,2.14339]
[1777652622827,41.54,78459.88,2.6,0.01241,1e-05,2.1498]
[1777652622983,41.54,78459.88,2.6,0.01241,1e-05,2.1498]
[1777652623766,41.54,78462.34,2.6,0.01244,1e-05,2.15409]
[1777652623863,41.54,78413.65,2.6,0.01188,1e-05,2.06933]
[1777652624528,41.54,78413.65,2.6,0.01188,1e-05,2.06933]
[1777652624833,41.54,78341.29,2.6,0.0111,1e-05,1.94837]
[1777652625768,41.54,78341.29,2.6,0.0111,1e-05,1.94837]
[1777652626901,41.54,78330.8,2.6,0.01099,1e-05,1.93159]
[1777652626913,41.55,78354.66,2.6,0.01125,1e-05,1.97111]
[1777652627501,41.55,78372.65,2.6,0.01144,1e-05,2.00091]
[1777652628357,41.55,78372.65,2.6,0.01144,1e-05,2.00091]
[1777652630777,41.55,78370.97,2.6,0.01142,1e-05,1.9985]
[1777652630812,41.55,78362.83,2.6,0.01134,1e-05,1.98517]
[1777652631542,41.55,78316.94,2.6,0.01086,1e-05,1.91054]
[1777652632127,41.55,78316.94,2.6,0.01086,1e-05,1.91054]
[1777652632998,41.55,78295.32,2.6,0.01064,1e-05,1.87647]
[1777652637582,41.56,78275.58,2.6,0.01045,1e-05,1.84707]
[1777652640966,41.56,78273.58,2.6,0.01044,1e-05,1.84484]
[1777652641131,41.56,78277.13,2.6,0.01047,1e-05,1.85085]
[1777652641234,41.56,78277.13,2.6,0.01047,1e-05,1.85085]
[1777652642306,41.56,78265.33,2.6,0.01036,1e-05,1.83289]
[1777652644038,41.57,78260.59,2.6,0.01032,1e-05,1.82648]
[1777652644325,41.57,78260.59,2.6,0.01032,1e-05,1.82648]
[1777652644638,41.57,78254.8,2.6,0.01026,1e-05,1.81802]
[1777652649673,41.57,78262.13,2.6,0.01034,1e-05,1.82935]
[1777652652693,41.57,78283.64,2.6,0.01055,1e-05,1.86295]
[1777652654055,41.57,78281.78,2.6,0.01053,1e-05,1.86002]
[1777652654830,41.57,78281.78,2.6,0.01053,1e-05,1.86002]
[1777652659728,41.57,78289.89,2.6,0.01062,1e-05,1.87323]
[1777652659745,41.57,78315.52,2.6,0.01088,1e-05,1.91408]
[1777652661758,41.57,78296.04,2.6,0.01068,1e-05,1.88297]
[1777652663826,41.57,78282.94,2.6,0.01055,1e-05,1.86227]
[1777652665676,41.57,78279.08,2.6,0.01051,1e-05,1.85621]
[1777652668568,41.57,78279.08,2.6,0.01051,1e-05,1.85621]
[1777652671843,41.57,78273.12,2.6,0.01045,1e-05,1.84688]
[1777652674702,41.57,78276.73,2.6,0.01048,1e-05,1.85097]
[1777652676940,41.57,78275.15,2.6,0.01046,1e-05,1.8485]
[1777652678713,41.57,78293.2,2.6,0.01064,1e-05,1.87689]
[1777652681024,41.57,78300.22,2.6,0.01071,1e-05,1.88803]
[1777652684094,41.57,78310.72,2.6,0.01082,1e-05,1.90479]
[1777652685854,41.57,78309.48,2.6,0.01081,1e-05,1.9028]
[1777652688206,41.57,78308.86,2.6,0.0108,1e-05,1.90181]
[1777652691322,41.57,78302.55,2.6,0.01074,1e-05,1.89174]
[1777652697008,41.57,78286.0,2.6,0.01057,1e-05,1.86553]
[1777652700029,41.57,78265.75,2.6,0.01037,1e-05,1.83385]
[1777652704058,41.57,78247.81,2.6,0.01019,1e-05,1.80615]
[1777652708535,41.57,78236.87,2.6,0.01008,1e-05,1.78942]
[1777652709120,41.57,78209.7,2.6,0.00982,1e-05,1.74842]
[1777652710515,41.57,78209.7,2.6,0.00982,1e-05,1.74842]
[1777652711888,41.57,78202.98,2.6,0.00976,1e-05,1.7384]
[1777652714929,41.57,78195.69,2.6,0.00969,1e-05,1.72758]
[1777652718189,41.57,78199.75,2.6,0.00973,1e-05,1.7336]
[1777652721100,41.57,78208.98,2.6,0.00982,1e-05,1.74735]
[1777652724355,41.57,78209.61,2.6,0.00982,1e-05,1.74829]
[1777652728083,41.57,78202.18,2.6,0.00975,1e-05,1.73721]
[1777652730143,41.57,78183.1,2.6,0.00957,1e-05,1.70902]
[1777652730636,41.57,78183.1,2.6,0.00957,1e-05,1.70902]
[1777652734638,41.57,78168.58,2.6,0.00943,1e-05,1.68636]
[1777652736062,41.57,78173.66,2.6,0.00948,1e-05,1.69375]
[1777652736702,41.57,78177.94,2.6,0.00952,1e-05,1.69999]
[1777652738596,41.57,78194.31,2.6,0.00967,1e-05,1.72406]
[1777652739887,41.57,78198.13,2.6,0.00971,1e-05,1.72971]
[1777652741994,41.57,78210.53,2.6,0.00982,1e-05,1.74817]
[1777652742897,41.57,78202.89,2.6,0.00975,1e-05,1.73678]
[1777652746506,41.57,78200.38,2.6,0.00973,1e-05,1.73305]
[1777652747365,41.57,78223.47,2.6,0.00995,1e-05,1.7676]
[1777652750047,41.57,78229.97,2.6,0.01001,1e-05,1.77743]
[1777652752162,41.57,78240.09,2.6,0.01011,1e-05,1.79281]
[1777652756066,41.57,78246.32,2.6,0.01017,1e-05,1.80234]
[1777652756704,41.57,78248.13,2.6,0.01018,1e-05,1.80511]
[1777652758296,41.57,78233.22,2.6,0.01004,1e-05,1.78236]
[1777652761462,41.57,78226.12,2.6,0.00997,1e-05,1.7716]
[1777652764414,41.57,78227.68,2.6,0.00999,1e-05,1.77396]
[1777652766928,41.57,78231.86,2.6,0.01003,1e-05,1.78029]
[1777652767637,41.57,78231.77,2.6,0.01003,1e-05,1.78016]
[1777652770779,41.57,78235.16,2.6,0.01006,1e-05,1.7853]
[1777652773694,41.57,78241.41,2.6,0.01012,1e-05,1.79483]
[1777652779596,41.57,78250.44,2.6,0.01021,1e-05,1.80866]
[1777652784630,41.57,78250.3,2.6,0.01021,1e-05,1.80844]
[1777652789666,41.57,78249.14,2.6,0.01019,1e-05,1.80666]
[1777652794701,41.57,78249.81,2.6,0.01019,1e-05,1.80616]
[1777652799736,41.57,78250.57,2.6,0.0102,1e-05,1.80733]
[1777652804771,41.57,78260.74,2.6,0.0103,1e-05,1.823]
[1777652809806,41.57,78252.55,2.6,0.01022,1e-05,1.81037]
[1777652814841,41.57,78239.98,2.6,0.0101,1e-05,1.79112]
[1777652819876,41.57,78230.65,2.6,0.01001,1e-05,1.77694]
[1777652824910,41.57,78230.78,2.6,0.01001,1e-05,1.77714]
[1777652829946,41.57,78234.71,2.6,0.01005,1e-05,1.7831]
[1777652833974,41.57,78258.56,2.6,0.01028,1e-05,1.81963]
[1777652839009,41.57,78256.11,2.6,0.01025,1e-05,1.81585]
[1777652844045,41.57,78263.21,2.6,0.01032,1e-05,1.82682]
[1777652849080,41.57,78259.17,2.6,0.01028,1e-05,1.82057]
[1777652854115,41.57,78261.63,2.6,0.0103,1e-05,1.82284]
[1777652859150,41.57,78259.04,2.6,0.01027,1e-05,1.81883]
[1777652864185,41.57,78269.44,2.6,0.01038,1e-05,1.83495]
[1777652869221,41.57,78277.15,2.6,0.01045,1e-05,1.84696]
[1777652874256,41.57,78278.51,2.6,0.01047,1e-05,1.84909]
[1777652879290,41.57,78281.22,2.6,0.0105,1e-05,1.85333]
[1777652881919,41.57,78281.08,2.6,0.01049,1e-05,1.85311]
[1777652885842,41.57,78273.39,2.6,0.01042,1e-05,1.8411]
[1777652886621,41.57,78274.3,2.6,0.01043,1e-05,1.84251]
[1777652888501,41.57,78281.56,2.6,0.0105,1e-05,1.85387]
[1777652892238,41.57,78280.89,2.6,0.01049,1e-05,1.85282]
[1777652894822,41.57,78287.23,2.6,0.01056,1e-05,1.86277]
[1777652897916,41.57,78292.48,2.6,0.01061,1e-05,1.87105]
[1777652900990,41.57,78298.53,2.6,0.01067,1e-05,1.88062]
[1777652901197,41.57,78298.53,2.6,0.01067,1e-05,1.88062]
[1777652903465,41.57,78325.27,2.6,0.01095,1e-05,1.92341]
[1777652905003,41.57,78325.27,2.6,0.01095,1e-05,1.92341]
[1777652907356,41.57,78341.97,2.6,0.01112,1e-05,1.95052]
[1777652910269,41.57,78340.87,2.6,0.01111,1e-05,1.94873]
[1777652919577,41.57,78339.12,2.6,0.01108,1e-05,1.94426]
[1777652924612,41.57,78334.4,2.6,0.01103,1e-05,1.93659]
[1777652929647,41.57,78334.95,2.6,0.01104,1e-05,1.93748]
[1777652934682,41.57,78335.15,2.6,0.01104,1e-05,1.9378]
[1777652939717,41.57,78355.47,2.6,0.01125,1e-05,1.97104]
[1777652944752,41.57,78369.18,2.6,0.0114,1e-05,1.99371]
[1777652949792,41.57,78379.61,2.6,0.01151,1e-05,2.01111]
[1777652954827,41.57,78369.67,2.6,0.01141,1e-05,1.99453]
[1777652959862,41.57,78370.11,2.6,0.01141,1e-05,1.99526]
[1777652964897,41.57,78369.5,2.6,0.0114,1e-05,1.99425]
[1777652967918,41.57,78342.25,2.6,0.01111,1e-05,1.94937]
[1777652972953,41.57,78329.99,2.6,0.01098,1e-05,1.92784]
[1777652977987,41.57,78310.18,2.6,0.01077,1e-05,1.896]
[1777652983023,41.57,78317.67,2.6,0.01085,1e-05,1.90799]
[1777652988058,41.57,78316.72,2.6,0.01084,1e-05,1.90646]
[1777652993093,41.57,78322.55,2.6,0.0109,1e-05,1.91583]
[1777652998128,41.57,78322.95,2.6,0.0109,1e-05,1.91647]
[1777653003165,41.57,78321.58,2.6,0.01089,1e-05,1.91427]
[1777653008200,41.57,78321.94,2.6,0.01089,1e-05,1.91485]
[1777653013235,41.57,78322.53,2.6,0.0109,1e-05,1.9158]
[1777653018270,41.57,78331.27,2.6,0.01099,1e-05,1.92991]
[1777653023306,41.57,78329.16,2.6,0.01097,1e-05,1.92649]
[1777653028341,41.57,78332.46,2.6,0.011,1e-05,1.93184]
[1777653033377,41.57,78331.61,2.6,0.01098,1e-05,1.92886]
[1777653038412,41.57,78332.37,2.6,0.01099,1e-05,1.93009]
[1777653040994,41.57,78331.02,2.6,0.01098,1e-05,1.9279]
[1777653041433,41.57,78330.99,2.6,0.01098,1e-05,1.92817]
[1777653042674,41.57,78330.99,2.6,0.01098,1e-05,1.92817]
[1777653042746,41.57,78331.2,2.6,0.01098,1e-05,1.92883]
[1777653044968,41.57,78319.07,2.6,0.01086,1e-05,1.90928]
[1777653051226,41.57,78302.56,2.6,0.01069,1e-05,1.88292]
[1777653057137,41.57,78291.75,2.6,0.01058,1e-05,1.86582]
[1777653057255,41.57,78300.05,2.6,0.01066,1e-05,1.87894]
[1777653062580,41.58,78292.15,2.6,0.0106,1e-05,1.86877]
[1777653068310,41.59,78308.21,2.6,0.01077,1e-05,1.89583]
[1777653073658,41.6,78296.47,2.6,0.01067,1e-05,1.87984]
[1777653077892,41.61,78283.81,4.1,0.01055,1e-05,1.86105]
[1777653078110,41.61,78283.81,4.1,0.01055,1e-05,1.86105]
[1777653078118,41.61,78282.21,4.1,0.01054,1e-05,1.85896]
[1777653080030,41.61,78282.53,4.1,0.01054,1e-05,1.85946]
[1777653081718,41.61,78259.37,4.1,0.01031,1e-05,1.82337]
[1777653084420,41.61,78258.91,4.1,0.0103,1e-05,1.82266]
[1777653086278,41.61,78261.32,4.1,0.01033,1e-05,1.82639]
[1777653089888,41.61,78253.48,4.1,0.01025,1e-05,1.81429]
[1777653095723,41.61,78255.91,4.1,0.01027,1e-05,1.81649]
[1777653097628,41.61,78237.26,4.1,0.01008,1e-05,1.78793]
[1777653105892,41.61,78232.77,4.1,0.01004,1e-05,1.7811]
[1777653110928,41.61,78240.62,4.1,0.01012,1e-05,1.79305]
[1777653116482,41.61,78247.96,4.1,0.01019,1e-05,1.80427]
[1777653118984,41.61,78270.84,4.1,0.01041,1e-05,1.83963]
[1777653124020,41.61,78270.23,4.1,0.01041,1e-05,1.83868]
[1777653129055,41.61,78269.66,4.1,0.0104,1e-05,1.83779]
[1777653134090,41.61,78276.0,4.1,0.01047,1e-05,1.84767]
[1777653139125,41.61,78269.21,4.1,0.0104,1e-05,1.83709]
[1777653144160,41.61,78269.63,4.1,0.0104,1e-05,1.83774]
[1777653149196,41.61,78270.05,4.1,0.01041,1e-05,1.8384]
[1777653154230,41.61,78269.44,4.1,0.01039,1e-05,1.8359]
[1777653159267,41.61,78270.5,4.1,0.0104,1e-05,1.83754]
[1777653164302,41.61,78276.01,4.1,0.01046,1e-05,1.84613]
[1777653169352,41.61,78276.97,4.1,0.01047,1e-05,1.84763]
[1777653174387,41.61,78267.1,4.1,0.01037,1e-05,1.83226]
[1777653179422,41.61,78273.76,4.1,0.01043,1e-05,1.84262]
[1777653184456,41.61,78273.75,4.1,0.01043,1e-05,1.84261]
[1777653189492,41.61,78264.95,4.1,0.01035,1e-05,1.82893]
[1777653191506,41.61,78237.1,4.1,0.01007,1e-05,1.78616]
[1777653196541,41.61,78239.96,4.1,0.0101,1e-05,1.79052]
[1777653201576,41.61,78244.64,4.1,0.01015,1e-05,1.79766]
[1777653206613,41.61,78246.23,4.1,0.01016,1e-05,1.80009]
[1777653211649,41.61,78240.22,4.1,0.0101,1e-05,1.78939]
[1777653216683,41.61,78232.16,4.1,0.01002,1e-05,1.77715]
[1777653221730,41.61,78220.65,4.1,0.00991,1e-05,1.75978]
[1777653227761,41.61,78212.36,4.1,0.00983,1e-05,1.74736]
[1777653232796,41.61,78207.1,4.1,0.00978,1e-05,1.73951]
[1777653237830,41.61,78208.37,4.1,0.00979,1e-05,1.7414]
[1777653243003,41.61,78187.85,4.1,0.0096,1e-05,1.71104]
[1777653247908,41.61,78169.87,4.1,0.00943,1e-05,1.68479]
[1777653252944,41.61,78200.79,4.1,0.00972,1e-05,1.73014]
[1777653257979,41.61,78191.89,4.1,0.00964,1e-05,1.71698]
[1777653263014,41.61,78199.24,4.1,0.00971,1e-05,1.72784]
[1777653268050,41.61,78205.57,4.1,0.00977,1e-05,1.73723]
[1777653273089,41.61,78208.6,4.1,0.00979,1e-05,1.74025]
[1777653276713,41.61,78209.39,4.1,0.00979,1e-05,1.74143]
[1777653279355,41.61,78222.42,4.1,0.00992,1e-05,1.76094]
[1777653279396,41.61,78240.88,4.1,0.01009,1e-05,1.78887]
[1777653281177,41.61,78249.84,4.1,0.01018,1e-05,1.80256]
[1777653281595,41.61,78249.84,4.1,0.01018,1e-05,1.80256]
[1777653287607,41.61,78256.43,4.1,0.01025,1e-05,1.81268]
[1777653293229,41.61,78281.96,4.1,0.0105,1e-05,1.85232]
[1777653296250,41.61,78299.52,4.1,0.01068,1e-05,1.87999]
[1777653301285,41.61,78298.69,4.1,0.01067,1e-05,1.87868]
[1777653306701,41.61,78301.25,4.1,0.01069,1e-05,1.88274]
[1777653316390,41.61,78296.78,4.1,0.01065,1e-05,1.87565]
[1777653320418,41.61,78279.02,4.1,0.01047,1e-05,1.84772]
[1777653325453,41.61,78281.92,4.1,0.0105,1e-05,1.85226]
[1777653330488,41.61,78273.66,4.1,0.01042,1e-05,1.83936]
[1777653335523,41.61,78272.47,4.1,0.0104,1e-05,1.83596]
[1777653340557,41.61,78281.0,4.1,0.01048,1e-05,1.84926]
[1777653345593,41.61,78275.01,4.1,0.01042,1e-05,1.83991]
[1777653350627,41.61,78274.81,4.1,0.01042,1e-05,1.8396]
[1777653355662,41.61,78273.52,4.1,0.01041,1e-05,1.83759]
[1777653360698,41.61,78272.92,4.1,0.0104,1e-05,1.83666]
[1777653365733,41.61,78261.3,4.1,0.01029,1e-05,1.81865]
[1777653370768,41.61,78261.41,4.1,0.01029,1e-05,1.81882]
[1777653375803,41.61,78274.31,4.1,0.01041,1e-05,1.83882]
[1777653380838,41.61,78268.72,4.1,0.01036,1e-05,1.83013]
[1777653385874,41.61,78268.58,4.1,0.01036,1e-05,1.82992]
[1777653390909,41.61,78268.58,4.1,0.01036,1e-05,1.82992]
[1777653392246,41.61,78268.58,4.1,0.01036,1e-05,1.82992]
[1777653393931,41.61,78242.8,4.1,0.0101,1e-05,1.78875]
[1777653395968,41.61,78243.24,4.1,0.0101,1e-05,1.78942]
[1777653400980,41.61,78234.09,4.1,0.01001,1e-05,1.77552]
[1777653406014,41.61,78240.61,4.1,0.01008,1e-05,1.78542]
[1777653411050,41.61,78254.91,4.1,0.01021,1e-05,1.80727]
[1777653416085,41.61,78256.97,4.1,0.01023,1e-05,1.81044]
[1777653421121,41.61,78254.12,4.1,0.01021,1e-05,1.80606]
[1777653426156,41.61,78258.83,4.1,0.01025,1e-05,1.8133]
[1777653431195,41.61,78264.93,4.1,0.01031,1e-05,1.82272]
[1777653436231,41.61,78272.45,4.1,0.01039,1e-05,1.83438]
[1777653441266,41.61,78267.59,4.1,0.01034,1e-05,1.82683]
[1777653446301,41.61,78267.52,4.1,0.01034,1e-05,1.82673]
[1777653451336,41.61,78274.17,4.1,0.0104,1e-05,1.8355]
[1777653454358,41.61,78252.21,4.1,0.01018,1e-05,1.8016]
[1777653459392,41.61,78242.48,4.1,0.01009,1e-05,1.78674]
[1777653462414,41.61,78223.49,4.1,0.0099,1e-05,1.75803]
[1777653467449,41.61,78226.03,4.1,0.00993,1e-05,1.76185]
[1777653472543,41.61,78232.74,4.1,0.00999,1e-05,1.77197]
[1777653478528,41.61,78237.72,4.1,0.01004,1e-05,1.77951]
[1777653483563,41.61,78238.93,4.1,0.01005,1e-05,1.78135]
[1777653487379,41.61,78242.02,4.1,0.01008,1e-05,1.78604]
[1777653492626,41.61,78251.44,4.1,0.01017,1e-05,1.80042]
[1777653497661,41.61,78247.17,4.1,0.01013,1e-05,1.79389]
[1777653502696,41.61,78247.13,4.1,0.01013,1e-05,1.79383]
[1777653507731,41.61,78250.87,4.1,0.01017,1e-05,1.79955]
[1777653512766,41.61,78253.09,4.1,0.01018,1e-05,1.80142]
[1777653517801,41.61,78253.57,4.1,0.01018,1e-05,1.80215]
[1777653522836,41.61,78253.9,4.1,0.01019,1e-05,1.80266]
[1777653527871,41.61,78252.35,4.1,0.01017,1e-05,1.80028]
[1777653532906,41.61,78264.02,4.1,0.01029,1e-05,1.81823]
[1777653537940,41.61,78247.53,4.1,0.01013,1e-05,1.79291]
[1777653542975,41.61,78247.13,4.1,0.01012,1e-05,1.7923]
[1777653548011,41.61,78243.24,4.1,0.01008,1e-05,1.78638]
[1777653553046,41.61,78256.83,4.1,0.01022,1e-05,1.80715]
[1777653558080,41.61,78258.54,4.1,0.01023,1e-05,1.80978]
[1777653563116,41.61,78258.88,4.1,0.01024,1e-05,1.81031]
[1777653568150,41.61,78257.4,4.1,0.01022,1e-05,1.80803]
[1777653571255,41.61,78267.12,4.1,0.01032,1e-05,1.82302]
[1777653572307,41.61,78279.63,4.1,0.01043,1e-05,1.8409]
[1777653575296,41.61,78297.01,4.1,0.01061,1e-05,1.86816]
[1777653582249,41.61,78318.15,4.1,0.01082,1e-05,1.90175]
[1777653587284,41.61,78328.27,4.1,0.01093,1e-05,1.918]
[1777653592318,41.61,78343.99,4.1,0.01109,1e-05,1.94347]
[1777653597356,41.61,78345.4,4.1,0.01111,1e-05,1.94577]
[1777653602391,41.61,78344.99,4.1,0.0111,1e-05,1.9451]
[1777653607426,41.61,78361.94,4.1,0.01128,1e-05,1.97288]
[1777653612461,41.61,78365.35,4.1,0.01132,1e-05,1.9785]
[1777653614610,41.61,78361.19,4.1,0.01128,1e-05,1.97164]
[1777653618673,41.61,78343.47,4.1,0.01109,1e-05,1.94262]
[1777653619972,41.61,78344.44,4.1,0.0111,1e-05,1.9442]
[1777653621720,41.61,78339.44,4.1,0.01105,1e-05,1.93607]
[1777653627582,41.61,78333.81,4.1,0.01099,1e-05,1.92695]
[1777653632617,41.61,78324.37,4.1,0.01088,1e-05,1.91013]
[1777653637652,41.61,78324.21,4.1,0.01088,1e-05,1.90987]
[1777653642687,41.61,78318.38,4.1,0.01082,1e-05,1.90053]
[1777653647722,41.61,78320.22,4.1,0.01084,1e-05,1.90347]
[1777653652756,41.61,78322.02,4.1,0.01086,1e-05,1.90636]
[1777653657791,41.61,78298.94,4.1,0.01062,1e-05,1.86963]
[1777653662827,41.61,78288.14,4.1,0.01051,1e-05,1.85264]
[1777653667863,41.61,78296.27,4.1,0.01059,1e-05,1.86542]
[1777653672897,41.61,78296.11,4.1,0.01059,1e-05,1.86517]
[1777653677934,41.61,78305.74,4.1,0.01069,1e-05,1.88039]
[1777653682969,41.61,78308.69,4.1,0.01072,1e-05,1.88508]
[1777653688006,41.61,78309.76,4.1,0.01073,1e-05,1.88678]
[1777653693039,41.61,78297.51,4.1,0.0106,1e-05,1.8658]
[1777653698074,41.61,78298.53,4.1,0.01061,1e-05,1.86741]
[1777653703108,41.61,78297.27,4.1,0.01059,1e-05,1.86543]
[1777653708144,41.61,78286.1,4.1,0.01048,1e-05,1.84789]
[1777653713179,41.61,78284.33,4.1,0.01046,1e-05,1.84512]
[1777653718214,41.61,78285.37,4.1,0.01047,1e-05,1.84674]
[1777653723249,41.61,78290.49,4.1,0.01053,1e-05,1.85476]
[1777653728283,41.61,78292.76,4.1,0.01055,1e-05,1.85833]
[1777653733319,41.61,78291.76,4.1,0.01054,1e-05,1.85676]
[1777653738354,41.61,78294.5,4.1,0.01057,1e-05,1.86106]
[1777653743388,41.61,78288.33,4.1,0.0105,1e-05,1.85138]
[1777653747417,41.61,78270.62,4.1,0.01033,1e-05,1.8238]
[1777653752452,41.61,78272.13,4.1,0.01033,1e-05,1.82459]
[1777653757487,41.61,78272.61,4.1,0.01034,1e-05,1.82533]
[1777653762522,41.61,78271.95,4.1,0.01033,1e-05,1.82431]
[1777653767557,41.61,78258.28,4.1,0.0102,1e-05,1.80324]
[1777653772592,41.61,78251.92,4.1,0.01014,1e-05,1.79351]
[1777653777627,41.61,78251.84,4.1,0.01013,1e-05,1.79339]
[1777653782662,41.61,78259.68,4.1,0.01021,1e-05,1.80539]
[1777653787697,41.61,78257.97,4.1,0.01019,1e-05,1.80277]
[1777653792732,41.61,78258.14,4.1,0.0102,1e-05,1.80303]
[1777653797767,41.61,78257.5,4.1,0.01019,1e-05,1.80205]
[1777653802802,41.61,78252.99,4.1,0.01015,1e-05,1.79514]
[1777653807839,41.61,78264.28,4.1,0.01026,1e-05,1.81247]
[1777653812874,41.61,78264.92,4.1,0.01025,1e-05,1.81191]
[1777653817909,41.61,78263.28,4.1,0.01024,1e-05,1.80939]
[1777653822944,41.61,78263.23,4.1,0.01024,1e-05,1.80931]
[1777653827979,41.61,78266.81,4.1,0.01027,1e-05,1.81482]
[1777653833013,41.61,78270.16,4.1,0.01031,1e-05,1.82]
[1777653838049,41.61,78269.06,4.1,0.01029,1e-05,1.8183]
[1777653843085,41.61,78270.64,4.1,0.01031,1e-05,1.82074]
[1777653848120,41.61,78267.82,4.1,0.01028,1e-05,1.81638]
[1777653853155,41.61,78268.76,4.1,0.01029,1e-05,1.81783]
[1777653858190,41.61,78268.06,4.1,0.01028,1e-05,1.81675]
[1777653864239,41.61,78271.28,4.1,0.01032,1e-05,1.82173]
[1777653869274,41.61,78268.76,4.1,0.01029,1e-05,1.81783]
[1777653874309,41.61,78272.96,4.1,0.01032,1e-05,1.82278]
[1777653879344,41.61,78270.7,4.1,0.0103,1e-05,1.81929]
[1777653884378,41.61,78270.38,4.1,0.0103,1e-05,1.81879]
[1777653889413,41.61,78271.01,4.1,0.01031,1e-05,1.81977]
[1777653894449,41.61,78270.08,4.1,0.0103,1e-05,1.81833]
[1777653899487,41.61,78267.44,4.1,0.01027,1e-05,1.81426]
[1777653904523,41.61,78244.15,4.1,0.01004,1e-05,1.77863]
[1777653907544,41.61,78222.99,4.1,0.00984,1e-05,1.74675]
[1777653912579,41.61,78220.08,4.1,0.00981,1e-05,1.74241]
[1777653917615,41.61,78225.24,4.1,0.00986,1e-05,1.75012]
[1777653922648,41.61,78228.05,4.1,0.00989,1e-05,1.75433]
[1777653927686,41.61,78228.81,4.1,0.0099,1e-05,1.75548]
[1777653932720,41.61,78224.79,4.1,0.00985,1e-05,1.74795]
[1777653937757,41.61,78237.52,4.1,0.00997,1e-05,1.76708]
[1777653942792,41.61,78237.39,4.1,0.00997,1e-05,1.76688]
[1777653947827,41.61,78225.58,4.1,0.00986,1e-05,1.74913]
[1777653952863,41.61,78221.72,4.1,0.00982,1e-05,1.74336]
[1777653957897,41.61,78221.71,4.1,0.00982,1e-05,1.74334]
[1777653962933,41.61,78230.93,4.1,0.00991,1e-05,1.75715]
[1777653967968,41.61,78222.96,4.1,0.00983,1e-05,1.74521]
[1777653973003,41.61,78218.85,4.1,0.00979,1e-05,1.73908]
[1777653978038,41.61,78216.59,4.1,0.00977,1e-05,1.73571]
[1777653983073,41.61,78221.47,4.1,0.00982,1e-05,1.74298]
[1777653988107,41.61,78237.39,4.1,0.00997,1e-05,1.76688]
[1777653993143,41.61,78235.01,4.1,0.00994,1e-05,1.76178]
[1777653998179,41.61,78225.91,4.1,0.00985,1e-05,1.74812]
[1777654003214,41.61,78228.36,4.1,0.00987,1e-05,1.75179]
[1777654008249,41.61,78226.33,4.1,0.00986,1e-05,1.74875]
[1777654013284,41.61,78208.81,4.1,0.00969,1e-05,1.72268]
[1777654018319,41.61,78208.07,4.1,0.00968,1e-05,1.72158]
[1777654024361,41.61,78207.35,4.1,0.00968,1e-05,1.72052]
[1777654029400,41.61,78209.81,4.1,0.0097,1e-05,1.72416]
[1777654034435,41.61,78198.39,4.1,0.00959,1e-05,1.70732]
[1777654039472,41.61,78189.14,4.1,0.00951,1e-05,1.69378]
[1777654044507,41.61,78198.82,4.1,0.0096,1e-05,1.70795]
[1777654049542,41.61,78209.34,4.1,0.00969,1e-05,1.72346]
[1777654054578,41.61,78210.9,4.1,0.0097,1e-05,1.72428]
[1777654059612,41.61,78212.97,4.1,0.00972,1e-05,1.72735]
[1777654064648,41.61,78218.75,4.1,0.00978,1e-05,1.73593]
[1777654069683,41.61,78221.99,4.1,0.00981,1e-05,1.74076]
[1777654074718,41.61,78219.26,4.1,0.00978,1e-05,1.73669]
[1777654079753,41.61,78220.13,4.1,0.00979,1e-05,1.73799]
[1777654084788,41.61,78207.78,4.1,0.00967,1e-05,1.71967]
[1777654089828,41.61,78198.92,4.1,0.00959,1e-05,1.70662]
[1777654094865,41.61,78186.88,4.1,0.00948,1e-05,1.68902]
[1777654099900,41.61,78187.89,4.1,0.00949,1e-05,1.69049]
[1777654104935,41.61,78184.35,4.1,0.00945,1e-05,1.68534]
[1777654109970,41.61,78179.5,4.1,0.00941,1e-05,1.6783]
[1777654115016,41.61,78183.0,4.1,0.00943,1e-05,1.68191]
[1777654120042,41.61,78181.38,4.1,0.00942,1e-05,1.67956]
[1777654125076,41.61,78171.17,4.1,0.00933,1e-05,1.66482]
[1777654130114,41.61,78166.24,4.1,0.00928,1e-05,1.65774]
[1777654135149,41.61,78164.88,4.1,0.00927,1e-05,1.65579]
[1777654140184,41.61,78165.52,4.1,0.00928,1e-05,1.6567]
[1777654145219,41.61,78170.63,4.1,0.00932,1e-05,1.66404]
[1777654150254,41.61,78178.96,4.1,0.0094,1e-05,1.67606]
[1777654155293,41.61,78183.83,4.1,0.00944,1e-05,1.68312]
[1777654160328,41.61,78187.1,4.1,0.00947,1e-05,1.68787]
[1777654165363,41.61,78185.06,4.1,0.00945,1e-05,1.68491]
[1777654170397,41.61,78182.88,4.1,0.00943,1e-05,1.68174]
[1777654175433,41.61,78183.33,4.1,0.00943,1e-05,1.68093]
[1777654180469,41.61,78183.44,4.1,0.00943,1e-05,1.68109]
[1777654185504,41.61,78182.98,4.1,0.00943,1e-05,1.68042]
[1777654190539,41.61,78186.96,4.1,0.00946,1e-05,1.6862]
[1777654195574,41.61,78181.91,4.1,0.00942,1e-05,1.67887]
[1777654200609,41.61,78182.39,4.1,0.00942,1e-05,1.67957]
[1777654205643,41.61,78182.47,4.1,0.00942,1e-05,1.67968]
[1777654210679,41.61,78173.03,4.1,0.00934,1e-05,1.66604]
[1777654215713,41.61,78166.07,4.1,0.00927,1e-05,1.65604]
[1777654220748,41.61,78159.26,4.1,0.00921,1e-05,1.64631]
[1777654225784,41.61,78158.24,4.1,0.0092,1e-05,1.64485]
[1777654230819,41.61,78160.28,4.1,0.00922,1e-05,1.64776]
[1777654235854,41.61,78160.2,4.1,0.00921,1e-05,1.64621]
[1777654240889,41.61,78160.46,4.1,0.00921,1e-05,1.64658]
[1777654245924,41.61,78161.76,4.1,0.00923,1e-05,1.64843]
[1777654250959,41.61,78159.29,4.1,0.0092,1e-05,1.64491]
[1777654255995,41.61,78162.73,4.1,0.00923,1e-05,1.64982]
[1777654261031,41.61,78172.88,4.1,0.00933,1e-05,1.66437]
[1777654266069,41.61,78186.59,4.1,0.00945,1e-05,1.6842]
[1777654271105,41.61,78197.72,4.1,0.00955,1e-05,1.70043]
[1777654276141,41.61,78200.05,4.1,0.00958,1e-05,1.70385]
[1777654281177,41.61,78199.06,4.1,0.00957,1e-05,1.70239]
[1777654286212,41.61,78198.24,4.1,0.00956,1e-05,1.70119]
[1777654291247,41.61,78198.05,4.1,0.00955,1e-05,1.69944]
[1777654296282,41.61,78200.9,4.1,0.00958,1e-05,1.70361]
[1777654300310,41.61,78219.71,4.1,0.00975,1e-05,1.73138]
[1777654305578,41.61,78218.64,4.1,0.00974,1e-05,1.72979]
[1777654307317,41.61,78237.67,4.1,0.00992,1e-05,1.75823]
[1777654310476,41.61,78239.75,4.1,0.00994,1e-05,1.76136]
[1777654313577,41.61,78240.63,4.1,0.00995,1e-05,1.76269]
[1777654316094,41.61,78246.99,4.1,0.01001,1e-05,1.7723]
[1777654317716,41.61,78238.45,4.1,0.00993,1e-05,1.75941]
[1777654320575,41.61,78231.52,4.1,0.00986,1e-05,1.749]
[1777654321458,41.61,78213.71,4.1,0.0097,1e-05,1.72249]
[1777654322915,41.61,78208.85,4.1,0.00965,1e-05,1.71531]
[1777654328507,41.61,78207.04,4.1,0.00963,1e-05,1.71264]
[1777654333541,41.61,78206.48,4.1,0.00963,1e-05,1.71181]
[1777654338577,41.61,78198.75,4.1,0.00956,1e-05,1.70046]
[1777654343612,41.61,78188.94,4.1,0.00947,1e-05,1.68615]
[1777654348647,41.61,78176.12,4.1,0.00935,1e-05,1.66759]
[1777654353682,41.61,78175.27,4.1,0.00933,1e-05,1.66491]
[1777654358717,41.61,78183.32,4.1,0.00941,1e-05,1.67653]
[1777654363752,41.61,78186.09,4.1,0.00943,1e-05,1.68054]
[1777654368794,41.61,78198.14,4.1,0.00954,1e-05,1.6981]
[1777654373829,41.61,78196.23,4.1,0.00952,1e-05,1.6953]
[1777654378863,41.61,78195.33,4.1,0.00952,1e-05,1.69399]
[1777654383899,41.61,78199.08,4.1,0.00955,1e-05,1.69947]
[1777654388934,41.61,78199.09,4.1,0.00955,1e-05,1.69949]
[1777654394670,41.61,78196.86,4.1,0.00953,1e-05,1.69622]
[1777654400013,41.61,78216.37,4.1,0.00971,1e-05,1.72493]
[1777654405046,41.61,78212.93,4.1,0.00968,1e-05,1.71984]
[1777654410081,41.61,78210.14,4.1,0.00965,1e-05,1.71572]
[1777654415116,41.61,78211.28,4.1,0.00966,1e-05,1.71592]
[1777654420151,41.61,78212.73,4.1,0.00967,1e-05,1.71806]
[1777654425185,41.61,78204.46,4.1,0.00959,1e-05,1.70588]
[1777654430222,41.61,78208.36,4.1,0.00963,1e-05,1.71162]
[1777654435258,41.61,78220.07,4.1,0.00974,1e-05,1.72893]
[1777654440869,41.61,78223.53,4.1,0.00977,1e-05,1.73407]
[1777654450363,41.61,78215.11,4.1,0.00969,1e-05,1.72158]
[1777654455398,41.61,78234.96,4.1,0.00988,1e-05,1.75115]
[1777654460433,41.61,78241.88,4.1,0.00995,1e-05,1.76155]
[1777654466477,41.61,78243.61,4.1,0.00996,1e-05,1.76416]
[1777654471511,41.61,78241.73,4.1,0.00994,1e-05,1.75981]
[1777654476546,41.61,78240.73,4.1,0.00993,1e-05,1.75831]
[1777654480714,41.61,78251.09,4.1,0.01003,1e-05,1.77395]
[1777654483596,41.61,78274.91,4.1,0.01026,1e-05,1.81035]
[1777654484292,41.61,78274.91,4.1,0.01026,1e-05,1.81035]
[1777654486419,41.61,78283.7,4.1,0.01035,1e-05,1.82393]
[1777654489472,41.61,78281.76,4.1,0.01033,1e-05,1.82093]
[1777654492557,41.61,78279.26,4.1,0.0103,1e-05,1.81706]
[1777654495592,41.61,78283.74,4.1,0.01035,1e-05,1.824]
[1777654500719,41.61,78288.02,4.1,0.01039,1e-05,1.83064]
[1777654505754,41.61,78293.44,4.1,0.01044,1e-05,1.83908]
[1777654510789,41.61,78305.59,4.1,0.01057,1e-05,1.85812]
[1777654515824,41.61,78318.1,4.1,0.01069,1e-05,1.87788]
[1777654520858,41.61,78319.95,4.1,0.01071,1e-05,1.88082]
[1777654525893,41.61,78307.97,4.1,0.01059,1e-05,1.86186]
[1777654530930,41.61,78305.75,4.1,0.01057,1e-05,1.85837]
[1777654535967,41.61,78321.01,4.1,0.01071,1e-05,1.88092]
[1777654541002,41.61,78321.86,4.1,0.01072,1e-05,1.88227]
[1777654546037,41.61,78319.82,4.1,0.0107,1e-05,1.87903]
[1777654551072,41.61,78317.01,4.1,0.01067,1e-05,1.87457]
[1777654556108,41.61,78317.15,4.1,0.01067,1e-05,1.87479]
[1777654561143,41.61,78318.95,4.1,0.01069,1e-05,1.87765]
[1777654566178,41.61,78317.5,4.1,0.01068,1e-05,1.87535]
[1777654571213,41.61,78318.43,4.1,0.01069,1e-05,1.87682]
[1777654576247,41.61,78321.11,4.1,0.01072,1e-05,1.88108]
[1777654581283,41.61,78331.46,4.1,0.01082,1e-05,1.89758]
[1777654586318,41.61,78334.88,4.1,0.01086,1e-05,1.90306]
[1777654591353,41.61,78319.46,4.1,0.01069,1e-05,1.87688]
[1777654596388,41.61,78305.04,4.1,0.01054,1e-05,1.85411]
[1777654601428,41.61,78302.12,4.1,0.01051,1e-05,1.84953]
[1777654606463,41.61,78297.92,4.1,0.01047,1e-05,1.84296]
[1777654611498,41.61,78290.57,4.1,0.0104,1e-05,1.8315]
[1777654616534,41.61,78302.48,4.1,0.01052,1e-05,1.8501]
[1777654621569,41.61,78299.65,4.1,0.01049,1e-05,1.84566]
[1777654626605,41.61,78292.45,4.1,0.01042,1e-05,1.83442]
[1777654631641,41.61,78287.18,4.1,0.01036,1e-05,1.82623]
[1777654635669,41.61,78268.86,4.1,0.01018,1e-05,1.79798]
[1777654640704,41.61,78283.51,4.1,0.01033,1e-05,1.82054]
[1777654645739,41.61,78285.82,4.1,0.01035,1e-05,1.82412]
[1777654650774,41.61,78278.06,4.1,0.01027,1e-05,1.81212]
[1777654656816,41.61,78281.97,4.1,0.0103,1e-05,1.81661]
[1777654661851,41.61,78260.98,4.1,0.0101,1e-05,1.78441]
[1777654666886,41.61,78254.33,4.1,0.01003,1e-05,1.7743]
[1777654671922,41.61,78250.04,4.1,0.00999,1e-05,1.7678]
[1777654676957,41.61,78249.1,4.1,0.00998,1e-05,1.76638]
[1777654682002,41.61,78252.84,4.1,0.01002,1e-05,1.77204]
[1777654687029,41.61,78244.65,4.1,0.00994,1e-05,1.75967]
[1777654692064,41.61,78245.11,4.1,0.00994,1e-05,1.76036]
[1777654697099,41.61,78242.26,4.1,0.00992,1e-05,1.75607]
[1777654702134,41.61,78255.55,4.1,0.01004,1e-05,1.77615]
[1777654707168,41.61,78262.33,4.1,0.01011,1e-05,1.78646]
[1777654712204,41.61,78260.03,4.1,0.01008,1e-05,1.78143]
[1777654717239,41.61,78259.47,4.1,0.01007,1e-05,1.78058]
[1777654722274,41.61,78259.35,4.1,0.01007,1e-05,1.7804]
[1777654727309,41.61,78262.97,4.1,0.01011,1e-05,1.78591]
[1777654732344,41.61,78262.77,4.1,0.01011,1e-05,1.78561]
[1777654737380,41.61,78263.57,4.1,0.01011,1e-05,1.78682]
[1777654742414,41.61,78269.01,4.1,0.01017,1e-05,1.79514]
[1777654747450,41.61,78270.07,4.1,0.01018,1e-05,1.79676]
[1777654752969,41.61,78266.14,4.1,0.01014,1e-05,1.79075]
[1777654754579,41.61,78262.61,4.1,0.01011,1e-05,1.78536]
[1777654755622,41.61,78229.3,4.1,0.00979,1e-05,1.73517]
[1777654756506,41.61,78229.3,4.1,0.00979,1e-05,1.73517]
[1777654762560,41.61,78219.25,4.1,0.00969,1e-05,1.72026]
[1777654767595,41.61,78206.14,4.1,0.00957,1e-05,1.70095]
[1777654772631,41.61,78206.31,4.1,0.00956,1e-05,1.69972]
[1777654777666,41.61,78207.26,4.1,0.00957,1e-05,1.70112]
[1777654782700,41.61,78209.06,4.1,0.00959,1e-05,1.70376]
[1777654787735,41.61,78204.81,4.1,0.00955,1e-05,1.69753]
[1777654792771,41.61,78202.94,4.1,0.00953,1e-05,1.69479]
[1777654797807,41.61,78202.72,4.1,0.00953,1e-05,1.69447]
[1777654800942,41.61,78201.1,4.1,0.00951,1e-05,1.6921]
[1777654801856,41.61,78192.45,4.1,0.00943,1e-05,1.67952]
[1777654804536,41.61,78176.94,4.1,0.00929,1e-05,1.65714]
[1777654804959,41.61,78176.94,4.1,0.00929,1e-05,1.65714]
[1777654809437,41.61,78194.28,4.1,0.00945,1e-05,1.68217]
[1777654811178,41.61,78200.71,4.1,0.00951,1e-05,1.69154]
[1777654816960,41.61,78211.93,4.1,0.00961,1e-05,1.70797]
[1777654821995,41.61,78209.17,4.1,0.00959,1e-05,1.70392]
[1777654827030,41.61,78232.58,4.1,0.00981,1e-05,1.73856]
[1777654832065,41.61,78245.49,4.1,0.00992,1e-05,1.7564]
[1777654837100,41.61,78246.05,4.1,0.00993,1e-05,1.75724]
[1777654842135,41.61,78253.93,4.1,0.01,1e-05,1.76913]
[1777654847170,41.61,78260.91,4.1,0.01007,1e-05,1.77972]
[1777654852205,41.61,78262.61,4.1,0.01009,1e-05,1.7823]
[1777654857242,41.61,78267.01,4.1,0.01013,1e-05,1.78901]
[1777654862280,41.61,78266.91,4.1,0.01013,1e-05,1.78886]
[1777654867315,41.61,78265.04,4.1,0.01011,1e-05,1.78601]
[1777654872350,41.61,78263.83,4.1,0.0101,1e-05,1.78416]
[1777654877384,41.61,78265.4,4.1,0.01012,1e-05,1.78656]
[1777654882420,41.61,78264.84,4.1,0.01011,1e-05,1.7857]
[1777654886449,41.61,78284.02,4.1,0.0103,1e-05,1.81514]
[1777654891484,41.61,78288.1,4.1,0.01033,1e-05,1.8199]
[1777654895719,41.61,78286.4,4.1,0.01031,1e-05,1.81727]
[1777654897489,41.61,78296.67,4.1,0.01042,1e-05,1.83321]
[1777654900213,41.61,78302.81,4.1,0.01048,1e-05,1.84279]
[1777654901652,41.61,78289.96,4.1,0.01035,1e-05,1.82278]
[1777654907595,41.61,78280.07,4.1,0.01025,1e-05,1.8075]
[1777654912631,41.61,78272.11,4.1,0.01017,1e-05,1.79528]
[1777654917666,41.61,78281.94,4.1,0.01027,1e-05,1.81038]
[1777654922702,41.61,78297.24,4.1,0.01042,1e-05,1.83409]
[1777654927739,41.61,78301.12,4.1,0.01046,1e-05,1.84015]
[1777654932774,41.61,78287.15,4.1,0.01032,1e-05,1.81843]
[1777654937809,41.61,78275.58,4.1,0.01021,1e-05,1.8006]
[1777654942844,41.61,78275.94,4.1,0.01021,1e-05,1.80115]
[1777654947878,41.61,78276.33,4.1,0.01021,1e-05,1.80175]
[1777654952914,41.61,78276.23,4.1,0.0102,1e-05,1.80006]
[1777654957949,41.61,78275.66,4.1,0.0102,1e-05,1.79918]
[1777654962984,41.61,78280.33,4.1,0.01025,1e-05,1.80636]
[1777654968019,41.61,78276.82,4.1,0.01021,1e-05,1.80096]
[1777654973056,41.61,78291.92,4.1,0.01036,1e-05,1.82427]
[1777654978091,41.61,78281.11,4.1,0.01025,1e-05,1.80756]
[1777654983126,41.61,78283.21,4.1,0.01027,1e-05,1.81079]
[1777654988161,41.61,78282.08,4.1,0.01026,1e-05,1.80905]
[1777654993196,41.61,78279.13,4.1,0.01023,1e-05,1.80451]
[1777654998232,41.61,78279.62,4.1,0.01024,1e-05,1.80527]
[1777655003265,41.61,78277.84,4.1,0.01022,1e-05,1.80253]
[1777655008300,41.61,78275.72,4.1,0.0102,1e-05,1.79927]
[1777655013335,41.61,78274.04,4.1,0.01017,1e-05,1.79516]
[1777655018371,41.61,78270.44,4.1,0.01014,1e-05,1.78965]
[1777655023406,41.61,78264.66,4.1,0.01008,1e-05,1.78084]
[1777655028441,41.61,78262.36,4.1,0.01006,1e-05,1.77734]
[1777655033477,41.61,78262.72,4.1,0.01006,1e-05,1.77789]
[1777655038512,41.61,78264.38,4.1,0.01008,1e-05,1.78042]
[1777655041539,41.61,78243.97,4.1,0.00988,1e-05,1.74958]
[1777655043473,41.61,78237.44,4.1,0.00982,1e-05,1.73981]
[1777655044569,41.61,78212.69,4.1,0.00959,1e-05,1.70316]
[1777655048824,41.61,78209.28,4.1,0.00956,1e-05,1.69816]
[1777655055578,41.61,78204.93,4.1,0.00952,1e-05,1.6918]
[1777655064710,41.61,78215.73,4.1,0.00962,1e-05,1.70763]
[1777655067873,41.61,78211.88,4.1,0.00958,1e-05,1.70197]
[1777655068739,41.61,78192.08,4.1,0.0094,1e-05,1.67312]
[1777655070575,41.61,78192.08,4.1,0.0094,1e-05,1.67312]
[1777655075787,41.61,78184.92,4.1,0.00932,1e-05,1.66133]
[1777655080823,41.61,78189.91,4.1,0.00937,1e-05,1.66853]
[1777655085859,41.61,78175.09,4.1,0.00924,1e-05,1.64724]
[1777655090894,41.61,78173.74,4.1,0.00922,1e-05,1.64531]
[1777655093915,41.61,78155.46,4.1,0.00906,1e-05,1.61938]
[1777655098950,41.61,78151.41,4.1,0.00902,1e-05,1.61368]
[1777655103985,41.61,78148.37,4.1,0.009,1e-05,1.60941]
[1777655108014,41.61,78124.76,4.1,0.00879,1e-05,1.57658]
[1777655113049,41.61,78127.21,4.1,0.00881,1e-05,1.57996]
[1777655118084,41.61,78124.67,4.1,0.00879,1e-05,1.57646]
[1777655123119,41.61,78134.72,4.1,0.00888,1e-05,1.59037]
[1777655128154,41.61,78126.31,4.1,0.0088,1e-05,1.57872]
[1777655133189,41.61,78135.66,4.1,0.00888,1e-05,1.59026]
[1777655138224,41.61,78133.59,4.1,0.00886,1e-05,1.58739]
[1777655143258,41.61,78139.89,4.1,0.00892,1e-05,1.59614]
[1777655148568,41.61,78150.55,4.1,0.00901,1e-05,1.61105]
[1777655154337,41.61,78167.34,4.1,0.00916,1e-05,1.63475]
[1777655159373,41.61,78169.63,4.1,0.00918,1e-05,1.63801]
[1777655164408,41.61,78188.02,4.1,0.00935,1e-05,1.66434]
[1777655169444,41.61,78183.71,4.1,0.00931,1e-05,1.65814]
[1777655174479,41.61,78188.26,4.1,0.00935,1e-05,1.66469]
[1777655179515,41.61,78186.97,4.1,0.00934,1e-05,1.66283]
[1777655184550,41.61,78176.21,4.1,0.00924,1e-05,1.64739]
[1777655189584,41.61,78171.61,4.1,0.0092,1e-05,1.64083]
[1777655194620,41.61,78166.16,4.1,0.00914,1e-05,1.63164]
[1777655199655,41.61,78164.39,4.1,0.00912,1e-05,1.62913]
[1777655204690,41.61,78165.77,4.1,0.00914,1e-05,1.63109]
[1777655209725,41.61,78172.2,4.1,0.00919,1e-05,1.64022]
[1777655214774,41.61,78169.02,4.1,0.00917,1e-05,1.6357]
[1777655217795,41.61,78150.44,4.1,0.009,1e-05,1.60947]
[1777655222830,41.61,78160.75,4.1,0.00909,1e-05,1.62398]
[1777655227865,41.61,78157.27,4.1,0.00906,1e-05,1.61907]
[1777655232902,41.61,78158.23,4.1,0.00907,1e-05,1.62042]
[1777655237937,41.61,78161.28,4.1,0.0091,1e-05,1.62473]
[1777655242972,41.61,78162.88,4.1,0.00911,1e-05,1.62699]
[1777655248008,41.61,78161.87,4.1,0.0091,1e-05,1.62556]
[1777655253046,41.61,78161.38,4.1,0.00909,1e-05,1.62344]
[1777655258081,41.61,78158.84,4.1,0.00907,1e-05,1.61985]
[1777655263116,41.61,78146.71,4.1,0.00896,1e-05,1.60282]
[1777655268152,41.61,78146.09,4.1,0.00895,1e-05,1.60196]
[1777655273187,41.61,78145.11,4.1,0.00895,1e-05,1.60059]
[1777655278221,41.61,78150.99,4.1,0.009,1e-05,1.60882]
[1777655283257,41.61,78169.56,4.1,0.00916,1e-05,1.63503]
[1777655288291,41.61,78175.41,4.1,0.00922,1e-05,1.64336]
[1777655294334,41.61,78181.54,4.1,0.00927,1e-05,1.65212]
[1777655299369,41.61,78172.45,4.1,0.00919,1e-05,1.63914]
[1777655304433,41.61,78171.76,4.1,0.00918,1e-05,1.63815]
[1777655310446,41.61,78156.58,4.1,0.00905,1e-05,1.61667]
[1777655315482,41.61,78151.65,4.1,0.009,1e-05,1.60832]
[1777655320517,41.61,78148.94,4.1,0.00897,1e-05,1.60452]
[1777655325552,41.61,78149.12,4.1,0.00897,1e-05,1.60477]
[1777655330587,41.61,78149.9,4.1,0.00898,1e-05,1.60586]
[1777655335622,41.61,78149.43,4.1,0.00898,1e-05,1.60521]
[1777655340657,41.61,78150.58,4.1,0.00899,1e-05,1.60682]
[1777655345692,41.61,78146.55,4.1,0.00895,1e-05,1.60118]
[1777655350727,41.61,78155.5,4.1,0.00903,1e-05,1.61372]
[1777655355762,41.61,78154.26,4.1,0.00902,1e-05,1.61198]
[1777655360798,41.61,78154.44,4.1,0.00902,1e-05,1.61223]
[1777655367847,41.61,78161.15,4.1,0.00908,1e-05,1.62168]
[1777655372882,41.61,78159.81,4.1,0.00906,1e-05,1.61836]
[1777655377917,41.61,78167.83,4.1,0.00913,1e-05,1.62969]
[1777655382952,41.61,78183.55,4.1,0.00927,1e-05,1.6521]
[1777655387987,41.61,78191.24,4.1,0.00934,1e-05,1.66315]
[1777655393026,41.61,78194.0,4.1,0.00937,1e-05,1.66713]
[1777655398060,41.61,78188.1,4.1,0.00931,1e-05,1.65863]
[1777655403096,41.61,78190.56,4.1,0.00934,1e-05,1.66217]
[1777655408131,41.61,78190.77,4.1,0.00934,1e-05,1.66247]
[1777655413166,41.61,78190.25,4.1,0.00933,1e-05,1.66172]
[1777655418200,41.61,78185.68,4.1,0.00929,1e-05,1.65515]
[1777655423236,41.61,78185.77,4.1,0.00929,1e-05,1.65528]
[1777655428271,41.61,78186.52,4.1,0.0093,1e-05,1.65636]
[1777655433306,41.61,78191.42,4.1,0.00934,1e-05,1.66195]
[1777655438341,41.61,78189.3,4.1,0.00932,1e-05,1.6589]
[1777655443377,41.61,78185.24,4.1,0.00928,1e-05,1.65307]
[1777655448412,41.61,78195.25,4.1,0.00937,1e-05,1.66747]
[1777655453251,41.61,78200.26,4.1,0.00942,1e-05,1.67472]
[1777655454174,41.61,78212.18,4.1,0.00953,1e-05,1.69206]
[1777655459496,41.61,78215.54,4.1,0.00956,1e-05,1.69698]
[1777655464531,41.61,78220.12,4.1,0.0096,1e-05,1.7037]
[1777655469566,41.61,78222.46,4.1,0.00962,1e-05,1.70714]
[1777655474602,41.61,78221.65,4.1,0.00962,1e-05,1.70594]
[1777655479637,41.61,78226.99,4.1,0.00967,1e-05,1.71381]
[1777655484672,41.61,78231.58,4.1,0.00971,1e-05,1.7206]
[1777655489706,41.61,78232.34,4.1,0.00972,1e-05,1.72173]
[1777655494742,41.61,78229.85,4.1,0.00968,1e-05,1.71655]
[1777655499778,41.61,78234.05,4.1,0.00972,1e-05,1.72277]
[1777655504813,41.61,78221.63,4.1,0.00961,1e-05,1.70443]
[1777655509848,41.61,78223.11,4.1,0.00962,1e-05,1.70661]
[1777655514883,41.61,78236.79,4.1,0.00975,1e-05,1.72683]
[1777655519918,41.61,78236.37,4.1,0.00975,1e-05,1.72621]
[1777655524953,41.61,78235.69,4.1,0.00974,1e-05,1.7252]
[1777655529987,41.61,78235.86,4.1,0.00974,1e-05,1.72545]
[1777655535024,41.61,78234.6,4.1,0.00973,1e-05,1.72358]
[1777655540059,41.61,78237.99,4.1,0.00976,1e-05,1.72862]
[1777655545094,41.61,78237.96,4.1,0.00976,1e-05,1.72857]
[1777655551136,41.61,78238.2,4.1,0.00975,1e-05,1.72743]
[1777655557178,41.61,78237.37,4.1,0.00975,1e-05,1.7262]
[1777655562212,41.61,78244.1,4.1,0.00981,1e-05,1.73621]
[1777655568255,41.61,78251.39,4.1,0.00988,1e-05,1.74712]
[1777655573289,41.61,78251.48,4.1,0.00988,1e-05,1.74725]
[1777655578326,41.61,78253.75,4.1,0.0099,1e-05,1.75066]
[1777655583361,41.61,78253.44,4.1,0.0099,1e-05,1.7502]
[1777655588395,41.61,78266.71,4.1,0.01003,1e-05,1.77022]
[1777655593431,41.61,78266.67,4.1,0.01003,1e-05,1.77016]
[1777655598466,41.61,78271.5,4.1,0.01007,1e-05,1.77749]
[1777655603501,41.61,78272.89,4.1,0.01009,1e-05,1.7796]
[1777655608536,41.61,78269.88,4.1,0.01006,1e-05,1.77503]
[1777655613570,41.61,78269.75,4.1,0.01005,1e-05,1.7733]
[1777655618606,41.61,78260.3,4.1,0.00996,1e-05,1.75901]
[1777655623641,41.61,78258.94,4.1,0.00994,1e-05,1.75696]
[1777655628676,41.61,78259.78,4.1,0.00995,1e-05,1.75822]
[1777655633711,41.61,78259.21,4.1,0.00995,1e-05,1.75736]
[1777655638745,41.61,78259.6,4.1,0.00995,1e-05,1.75795]
[1777655643781,41.61,78262.0,4.1,0.00997,1e-05,1.76157]
[1777655648816,41.61,78266.87,4.1,0.01002,1e-05,1.76894]
[1777655653851,41.61,78265.02,4.1,0.01,1e-05,1.76614]
[1777655658886,41.61,78269.07,4.1,0.01004,1e-05,1.77227]
[1777655663921,41.61,78270.82,4.1,0.01006,1e-05,1.77493]
[1777655668956,41.61,78276.42,4.1,0.01011,1e-05,1.78345]
[1777655673991,41.61,78280.08,4.1,0.01014,1e-05,1.7875]
[1777655679030,41.61,78296.67,4.1,0.0103,1e-05,1.813]
[1777655684066,41.61,78314.68,4.1,0.01048,1e-05,1.841]
[1777655689101,41.61,78320.88,4.1,0.01055,1e-05,1.85072]
[1777655694136,41.61,78321.03,4.1,0.01055,1e-05,1.85096]
[1777655699178,41.61,78323.24,4.1,0.01057,1e-05,1.85443]
[1777655704213,41.61,78335.04,4.1,0.01069,1e-05,1.87308]
[1777655707705,41.61,78325.0,4.1,0.01059,1e-05,1.8572]
[1777655710776,41.61,78316.88,4.1,0.01051,1e-05,1.84445]
[1777655714043,41.61,78305.99,4.1,0.0104,1e-05,1.82745]
[1777655716875,41.61,78297.65,4.1,0.01031,1e-05,1.81451]
[1777655722340,41.61,78287.84,4.1,0.01022,1e-05,1.79939]
[1777655727375,41.61,78283.77,4.1,0.01018,1e-05,1.79315]
[1777655732410,41.61,78282.76,4.1,0.01016,1e-05,1.79006]
[1777655737445,41.61,78290.17,4.1,0.01023,1e-05,1.80143]
[1777655742160,41.61,78289.07,4.1,0.01022,1e-05,1.79974]
[1777655743489,41.61,78322.56,4.1,0.01056,1e-05,1.85179]
[1777655745481,41.61,78336.72,4.1,0.0107,1e-05,1.87416]
[1777655750539,41.61,78331.14,4.1,0.01064,1e-05,1.86532]
[1777655755574,41.61,78334.6,4.1,0.01068,1e-05,1.87079]
[1777655760609,41.61,78332.6,4.1,0.01066,1e-05,1.86763]
[1777655765644,41.61,78332.43,4.1,0.01066,1e-05,1.86736]
[1777655770679,41.61,78316.33,4.1,0.01049,1e-05,1.84202]
[1777655775714,41.61,78315.69,4.1,0.01049,1e-05,1.84101]
[1777655780749,41.61,78306.28,4.1,0.01039,1e-05,1.82634]
[1777655785784,41.61,78308.37,4.1,0.01041,1e-05,1.82959]
[1777655790819,41.61,78308.23,4.1,0.01041,1e-05,1.82937]
[1777655795854,41.61,78308.69,4.1,0.01041,1e-05,1.82853]
[1777655800889,41.61,78308.55,4.1,0.01041,1e-05,1.82831]
[1777655805924,41.61,78307.09,4.1,0.01039,1e-05,1.82604]
[1777655810959,41.61,78306.72,4.1,0.01039,1e-05,1.82546]
[1777655815993,41.61,78306.24,4.1,0.01038,1e-05,1.82472]
[1777655821030,41.61,78293.66,4.1,0.01026,1e-05,1.80525]
[1777655823093,41.61,78287.94,4.1,0.0102,1e-05,1.79646]
[1777655824054,41.61,78314.18,4.1,0.01046,1e-05,1.83709]
[1777655825340,41.61,78314.18,4.1,0.01046,1e-05,1.83709]
[1777655831103,41.61,78318.82,4.1,0.01051,1e-05,1.84435]
[1777655836138,41.61,78319.69,4.1,0.01052,1e-05,1.84571]
[1777655841173,41.61,78325.04,4.1,0.01057,1e-05,1.85412]
[1777655846207,41.61,78322.78,4.1,0.01055,1e-05,1.85056]
[1777655851243,41.61,78316.28,4.1,0.01047,1e-05,1.8388]
[1777655856282,41.61,78317.79,4.1,0.01049,1e-05,1.84116]
[1777655860312,41.61,78295.48,4.1,0.01027,1e-05,1.80651]
[1777655865349,41.61,78302.09,4.1,0.01033,1e-05,1.81672]
[1777655870384,41.61,78312.04,4.1,0.01043,1e-05,1.83218]
[1777655875419,41.61,78311.63,4.1,0.01043,1e-05,1.83154]
[1777655880454,41.61,78312.43,4.1,0.01044,1e-05,1.83279]
[1777655885492,41.61,78310.37,4.1,0.01042,1e-05,1.82958]
[1777655890527,41.61,78308.12,4.1,0.01039,1e-05,1.82608]
[1777655895564,41.61,78311.26,4.1,0.01042,1e-05,1.83097]
[1777655896483,41.61,78311.26,4.1,0.01042,1e-05,1.83097]
[1777655899079,41.61,78334.43,4.1,0.01066,1e-05,1.86736]
[1777655904629,41.61,78333.01,4.1,0.01064,1e-05,1.86511]
[1777655909664,41.61,78335.25,4.1,0.01067,1e-05,1.86865]
[1777655914699,41.61,78335.67,4.1,0.01066,1e-05,1.86774]
[1777655919733,41.61,78333.26,4.1,0.01064,1e-05,1.86392]
[1777655924769,41.61,78333.42,4.1,0.01064,1e-05,1.86418]
[1777655929803,41.61,78332.61,4.1,0.01063,1e-05,1.8629]
[1777655934841,41.61,78330.52,4.1,0.01061,1e-05,1.8596]
[1777655939876,41.61,78331.43,4.1,0.01062,1e-05,1.86103]
[1777655944911,41.61,78332.06,4.1,0.01063,1e-05,1.86203]
[1777655949949,41.61,78331.73,4.1,0.01062,1e-05,1.86151]
[1777655954981,41.61,78320.66,4.1,0.01051,1e-05,1.84409]
[1777655960016,41.61,78320.63,4.1,0.01051,1e-05,1.84404]
[1777655965051,41.61,78324.59,4.1,0.01055,1e-05,1.85026]
[1777655970086,41.61,78318.55,4.1,0.01049,1e-05,1.84079]
[1777655975122,41.61,78316.61,4.1,0.01046,1e-05,1.83618]
[1777655980157,41.61,78316.54,4.1,0.01046,1e-05,1.83608]
[1777655985192,41.61,78317.85,4.1,0.01047,1e-05,1.83812]
[1777655990227,41.61,78316.43,4.1,0.01046,1e-05,1.8359]
[1777655995262,41.61,78316.08,4.1,0.01046,1e-05,1.83536]
[1777656000298,41.61,78313.01,4.1,0.01042,1e-05,1.83057]
[1777656005332,41.61,78318.62,4.1,0.01048,1e-05,1.83933]
[1777656010368,41.61,78322.6,4.1,0.01052,1e-05,1.84556]
[1777656015402,41.61,78310.5,4.1,0.0104,1e-05,1.82666]
[1777656019431,41.61,78293.14,4.1,0.01023,1e-05,1.79982]
[1777656024467,41.61,78285.38,4.1,0.01015,1e-05,1.78792]
[1777656029502,41.61,78288.02,4.1,0.01018,1e-05,1.79196]
[1777656034537,41.61,78288.21,4.1,0.01017,1e-05,1.79071]
[1777656039571,41.61,78282.5,4.1,0.01011,1e-05,1.78199]
[1777656044607,41.61,78281.37,4.1,0.0101,1e-05,1.78026]
[1777656049642,41.61,78280.88,4.1,0.0101,1e-05,1.77952]
[1777656054677,41.61,78276.65,4.1,0.01006,1e-05,1.77308]
[1777656059712,41.61,78272.36,4.1,0.01002,1e-05,1.76658]
[1777656064748,41.61,78273.36,4.1,0.01003,1e-05,1.76809]
[1777656069782,41.61,78276.0,4.1,0.01005,1e-05,1.7721]
[1777656074817,41.61,78277.35,4.1,0.01006,1e-05,1.77415]
[1777656077838,41.61,78258.67,4.1,0.00988,1e-05,1.74594]
[1777656082873,41.61,78255.79,4.1,0.00986,1e-05,1.74163]
[1777656087908,41.61,78257.41,4.1,0.00987,1e-05,1.74406]
[1777656092943,41.61,78271.13,4.1,0.01,1e-05,1.76319]
[1777656097978,41.61,78282.38,4.1,0.0101,1e-05,1.78027]
[1777656103013,41.61,78279.51,4.1,0.01008,1e-05,1.7759]
[1777656108048,41.61,78273.98,4.1,0.01002,1e-05,1.76751]
[1777656113083,41.61,78272.12,4.1,0.01,1e-05,1.76469]
[1777656118118,41.61,78272.21,4.1,0.01001,1e-05,1.76483]
[1777656123153,41.61,78287.78,4.1,0.01016,1e-05,1.78851]
[1777656128188,41.61,78295.97,4.1,0.01024,1e-05,1.80108]
[1777656133223,41.61,78294.26,4.1,0.01022,1e-05,1.79845]
[1777656137251,41.61,78275.66,4.1,0.01004,1e-05,1.77005]
[1777656142286,41.61,78274.69,4.1,0.01003,1e-05,1.76858]
[1777656147321,41.61,78264.09,4.1,0.00993,1e-05,1.75257]
[1777656152356,41.61,78254.14,4.1,0.00982,1e-05,1.73614]
[1777656157391,41.61,78254.13,4.1,0.00982,1e-05,1.73613]
[1777656162426,41.61,78251.62,4.1,0.0098,1e-05,1.73238]
[1777656167461,41.61,78249.4,4.1,0.00978,1e-05,1.72908]
[1777656172496,41.61,78233.67,4.1,0.00963,1e-05,1.70579]
[1777656177531,41.61,78229.5,4.1,0.00959,1e-05,1.69966]
[1777656182566,41.61,78237.02,4.1,0.00966,1e-05,1.71072]
[1777656187601,41.61,78228.34,4.1,0.00958,1e-05,1.69795]
[1777656192636,41.61,78228.95,4.1,0.00959,1e-05,1.69885]
[1777656197671,41.61,78233.54,4.1,0.00963,1e-05,1.7056]
[1777656202706,41.61,78237.8,4.1,0.00967,1e-05,1.71188]
[1777656207741,41.61,78243.33,4.1,0.00972,1e-05,1.72006]
[1777656212776,41.61,78245.55,4.1,0.00973,1e-05,1.72185]
[1777656217812,41.61,78246.05,4.1,0.00974,1e-05,1.72259]
[1777656222848,41.61,78245.69,4.1,0.00974,1e-05,1.72206]
[1777656227882,41.61,78243.98,4.1,0.00972,1e-05,1.71952]
[1777656232918,41.61,78244.53,4.1,0.00972,1e-05,1.72034]
[1777656237953,41.61,78241.9,4.1,0.0097,1e-05,1.71644]
[1777656242989,41.61,78243.75,4.1,0.00972,1e-05,1.71918]
[1777656248024,41.61,78243.56,4.1,0.00972,1e-05,1.7189]
[1777656253062,41.61,78243.68,4.1,0.00972,1e-05,1.71908]
[1777656258096,41.61,78245.92,4.1,0.00974,1e-05,1.7224]
[1777656263132,41.61,78242.33,4.1,0.0097,1e-05,1.71708]
[1777656268167,41.61,78228.16,4.1,0.00957,1e-05,1.6962]
[1777656273202,41.61,78229.26,4.1,0.00957,1e-05,1.69633]
[1777656278236,41.61,78229.99,4.1,0.00958,1e-05,1.6974]
[1777656283272,41.61,78224.35,4.1,0.00953,1e-05,1.68915]
[1777656288307,41.61,78224.58,4.1,0.00953,1e-05,1.68948]
[1777656293342,41.61,78225.74,4.1,0.00954,1e-05,1.69118]
[1777656298377,41.61,78226.22,4.1,0.00954,1e-05,1.69188]
[1777656303412,41.61,78225.8,4.1,0.00954,1e-05,1.69127]
[1777656310460,41.61,78225.58,4.1,0.00954,1e-05,1.69095]
[1777656315199,41.61,78225.69,4.1,0.00954,1e-05,1.69111]
[1777656315512,41.61,78205.86,4.1,0.00936,1e-05,1.66231]
[1777656316057,41.61,78205.86,4.1,0.00936,1e-05,1.66231]
[1777656318162,41.61,78196.16,4.1,0.00927,1e-05,1.64836]
[1777656319211,41.61,78198.8,4.1,0.00929,1e-05,1.65215]
[1777656324563,41.61,78199.01,4.1,0.00929,1e-05,1.65245]
[1777656329598,41.61,78196.54,4.1,0.00927,1e-05,1.64891]
[1777656334633,41.61,78194.89,4.1,0.00925,1e-05,1.64509]
[1777656339668,41.61,78196.22,4.1,0.00926,1e-05,1.64699]
[1777656344703,41.61,78197.22,4.1,0.00927,1e-05,1.64843]
[1777656349738,41.61,78195.87,4.1,0.00926,1e-05,1.64649]
[1777656354773,41.61,78195.66,4.1,0.00926,1e-05,1.64619]
[1777656359808,41.61,78192.46,4.1,0.00923,1e-05,1.64162]
[1777656364845,41.61,78185.39,4.1,0.00916,1e-05,1.63155]
[1777656369880,41.61,78184.82,4.1,0.00916,1e-05,1.63074]
[1777656374916,41.61,78183.49,4.1,0.00915,1e-05,1.62885]
[1777656379951,41.61,78184.1,4.1,0.00915,1e-05,1.62972]
[1777656384986,41.61,78190.96,4.1,0.00921,1e-05,1.63948]
[1777656390022,41.61,78189.34,4.1,0.0092,1e-05,1.63717]
[1777656395057,41.61,78189.05,4.1,0.00919,1e-05,1.63531]
[1777656400092,41.61,78187.35,4.1,0.00917,1e-05,1.63289]
[1777656405127,41.61,78193.37,4.1,0.00923,1e-05,1.64147]
[1777656410162,41.61,78189.47,4.1,0.00919,1e-05,1.63591]
[1777656415197,41.61,78190.16,4.1,0.0092,1e-05,1.63689]
[1777656420233,41.61,78186.93,4.1,0.00917,1e-05,1.63229]
[1777656425268,41.61,78186.88,4.1,0.00917,1e-05,1.63222]
[1777656430303,41.61,78186.46,4.1,0.00916,1e-05,1.63162]
[1777656435337,41.61,78190.11,4.1,0.0092,1e-05,1.63682]
[1777656440373,41.61,78195.68,4.1,0.00925,1e-05,1.64477]
[1777656445409,41.61,78199.8,4.1,0.00929,1e-05,1.65067]
[1777656450444,41.61,78209.97,4.1,0.00938,1e-05,1.66531]
[1777656455479,41.61,78211.14,4.1,0.00938,1e-05,1.66553]
[1777656460514,41.61,78208.06,4.1,0.00935,1e-05,1.66109]
[1777656465549,41.61,78206.14,4.1,0.00934,1e-05,1.65832]
[1777656470584,41.61,78204.63,4.1,0.00932,1e-05,1.65615]
[1777656475619,41.61,78208.57,4.1,0.00936,1e-05,1.66182]
[1777656480654,41.61,78209.24,4.1,0.00936,1e-05,1.66279]
[1777656485690,41.61,78210.99,4.1,0.00938,1e-05,1.66532]
[1777656490725,41.61,78209.84,4.1,0.00937,1e-05,1.66366]
[1777656495760,41.61,78205.29,4.1,0.00933,1e-05,1.6571]
[1777656500796,41.61,78205.14,4.1,0.00933,1e-05,1.65688]
[1777656505831,41.61,78207.58,4.1,0.00935,1e-05,1.6604]
[1777656510867,41.61,78207.65,4.1,0.00935,1e-05,1.6605]
[1777656515902,41.61,78206.65,4.1,0.00933,1e-05,1.65759]
[1777656520936,41.61,78206.13,4.1,0.00933,1e-05,1.65685]
[1777656525971,41.61,78207.69,4.1,0.00934,1e-05,1.65909]
[1777656531007,41.61,78210.05,4.1,0.00936,1e-05,1.66249]
[1777656536043,41.61,78210.33,4.1,0.00937,1e-05,1.6629]
[1777656541078,41.61,78210.23,4.1,0.00936,1e-05,1.66275]
[1777656546119,41.61,78210.63,4.1,0.00937,1e-05,1.66333]
[1777656551153,41.61,78210.51,4.1,0.00937,1e-05,1.66316]
[1777656556253,41.61,78212.98,4.1,0.00939,1e-05,1.66673]
[1777656562232,41.61,78200.42,4.1,0.00928,1e-05,1.64865]
[1777656567265,41.61,78185.51,4.1,0.00914,1e-05,1.62739]
[1777656572301,41.61,78185.52,4.1,0.00913,1e-05,1.62596]
[1777656577336,41.61,78185.67,4.1,0.00913,1e-05,1.62617]
[1777656582371,41.61,78189.57,4.1,0.00917,1e-05,1.63171]
[1777656587412,41.61,78197.23,4.1,0.00924,1e-05,1.64263]
[1777656592447,41.61,78200.04,4.1,0.00926,1e-05,1.64665]
[1777656595468,41.61,78222.55,4.1,0.00947,1e-05,1.67914]
[1777656599496,41.61,78239.68,4.1,0.00963,1e-05,1.70421]
[1777656604531,41.61,78251.78,4.1,0.00974,1e-05,1.7221]
[1777656609566,41.61,78245.55,4.1,0.00968,1e-05,1.71287]
[1777656614601,41.61,78236.33,4.1,0.0096,1e-05,1.69928]
[1777656619636,41.61,78236.23,4.1,0.0096,1e-05,1.69913]
[1777656625678,41.61,78235.25,4.1,0.00959,1e-05,1.69769]
[1777656631720,41.61,78235.0,4.1,0.00958,1e-05,1.69584]
[1777656636755,41.61,78217.58,4.1,0.00942,1e-05,1.67045]
[1777656641790,41.61,78209.51,4.1,0.00934,1e-05,1.65879]
[1777656646825,41.61,78207.7,4.1,0.00933,1e-05,1.65618]
[1777656651859,41.61,78207.93,4.1,0.00933,1e-05,1.65651]
[1777656656895,41.61,78209.17,4.1,0.00934,1e-05,1.6583]
[1777656661930,41.61,78207.4,4.1,0.00932,1e-05,1.65575]
[1777656666965,41.61,78197.85,4.1,0.00924,1e-05,1.64206]
[1777656671999,41.61,78204.19,4.1,0.00929,1e-05,1.65114]
[1777656677035,41.61,78203.78,4.1,0.00929,1e-05,1.65055]
[1777656682070,41.61,78197.87,4.1,0.00924,1e-05,1.64209]
[1777656687105,41.61,78199.31,4.1,0.00925,1e-05,1.64415]
[1777656692140,41.61,78194.89,4.1,0.0092,1e-05,1.63638]
[1777656697175,41.61,78186.97,4.1,0.00913,1e-05,1.62513]
[1777656702209,41.61,78191.6,4.1,0.00917,1e-05,1.6317]
[1777656707245,41.61,78190.03,4.1,0.00916,1e-05,1.62947]
[1777656712280,41.61,78189.07,4.1,0.00915,1e-05,1.62811]
[1777656717315,41.61,78187.32,4.1,0.00913,1e-05,1.62563]
[1777656722351,41.61,78185.95,4.1,0.00912,1e-05,1.62368]
[1777656727386,41.61,78186.36,4.1,0.00912,1e-05,1.62426]
[1777656732421,41.61,78190.79,4.1,0.00916,1e-05,1.63055]
[1777656737456,41.61,78196.26,4.1,0.00921,1e-05,1.63834]
[1777656742490,41.61,78203.26,4.1,0.00928,1e-05,1.64835]
[1777656747526,41.61,78199.53,4.1,0.00924,1e-05,1.64301]
[1777656752562,41.61,78199.37,4.1,0.00923,1e-05,1.64132]
[1777656757596,41.61,78199.61,4.1,0.00924,1e-05,1.64167]
[1777656762632,41.61,78199.74,4.1,0.00924,1e-05,1.64185]
[1777656767667,41.61,78193.34,4.1,0.00918,1e-05,1.63273]
[1777656772702,41.61,78193.5,4.1,0.00918,1e-05,1.63296]
[1777656777737,41.61,78195.09,4.1,0.0092,1e-05,1.63522]
[1777656782773,41.61,78202.6,4.1,0.00926,1e-05,1.64594]
[1777656787808,41.61,78202.1,4.1,0.00926,1e-05,1.64523]
[1777656792843,41.61,78200.02,4.1,0.00924,1e-05,1.64225]
[1777656797878,41.61,78209.79,4.1,0.00933,1e-05,1.65627]
[1777656802913,41.61,78222.25,4.1,0.00944,1e-05,1.67428]
[1777656807948,41.61,78220.81,4.1,0.00943,1e-05,1.67219]
[1777656812983,41.61,78224.53,4.1,0.00946,1e-05,1.67611]
[1777656818019,41.61,78214.48,4.1,0.00936,1e-05,1.66156]
[1777656823053,41.61,78209.46,4.1,0.00932,1e-05,1.65433]
[1777656828089,41.61,78211.38,4.1,0.00934,1e-05,1.65709]
[1777656833124,41.61,78210.76,4.1,0.00933,1e-05,1.6562]
[1777656838159,41.61,78212.19,4.1,0.00934,1e-05,1.65826]
[1777656843194,41.61,78211.03,4.1,0.00933,1e-05,1.65659]
[1777656848229,41.61,78210.97,4.1,0.00933,1e-05,1.6565]
[1777656853264,41.61,78210.13,4.1,0.00932,1e-05,1.65529]
[1777656858299,41.61,78210.82,4.1,0.00933,1e-05,1.65629]
[1777656863333,41.61,78210.68,4.1,0.00933,1e-05,1.65608]
[1777656868369,41.61,78210.9,4.1,0.00933,1e-05,1.6564]
[1777656873404,41.61,78216.38,4.1,0.00937,1e-05,1.66284]
[1777656878440,41.61,78227.0,4.1,0.00947,1e-05,1.67823]
[1777656883475,41.61,78220.28,4.1,0.00941,1e-05,1.66848]
[1777656888509,41.61,78206.13,4.1,0.00928,1e-05,1.64809]
[1777656893547,41.61,78197.05,4.1,0.0092,1e-05,1.63511]
[1777656898581,41.61,78200.31,4.1,0.00923,1e-05,1.63976]
[1777656903616,41.61,78198.41,4.1,0.00921,1e-05,1.63705]
[1777656908651,41.61,78198.06,4.1,0.00921,1e-05,1.63655]
[1777656913687,41.61,78206.82,4.1,0.00929,1e-05,1.64908]
[1777656918722,41.61,78205.93,4.1,0.00928,1e-05,1.6478]
[1777656923757,41.61,78207.16,4.1,0.00929,1e-05,1.64957]
[1777656928792,41.61,78199.53,4.1,0.00922,1e-05,1.63865]
[1777656933832,41.61,78203.79,4.1,0.00925,1e-05,1.64328]
[1777656938869,41.61,78214.31,4.1,0.00935,1e-05,1.65838]
[1777656943904,41.61,78218.2,4.1,0.00938,1e-05,1.664]
[1777656948940,41.61,78215.87,4.1,0.00936,1e-05,1.66063]
[1777656953973,41.61,78217.19,4.1,0.00937,1e-05,1.66254]
[1777656959009,41.61,78230.67,4.1,0.0095,1e-05,1.6821]
[1777656964043,41.61,78244.34,4.1,0.00962,1e-05,1.70212]
[1777656969079,41.61,78247.52,4.1,0.00965,1e-05,1.7068]
[1777656974114,41.61,78250.53,4.1,0.00968,1e-05,1.71125]
[1777656979149,41.61,78241.34,4.1,0.0096,1e-05,1.69771]
[1777656984243,41.61,78251.41,4.1,0.00969,1e-05,1.71255]
[1777656989277,41.61,78248.75,4.1,0.00967,1e-05,1.70862]
[1777656994313,41.61,78249.0,4.1,0.00966,1e-05,1.70749]
[1777656999571,41.61,78260.6,4.1,0.00977,1e-05,1.72468]
[1777657000617,41.61,78279.75,4.1,0.00995,1e-05,1.75336]
[1777657006627,41.61,78286.84,4.1,0.01002,1e-05,1.76407]
[1777657015483,41.61,78313.15,4.1,0.01028,1e-05,1.8043]
[1777657020521,41.61,78310.32,4.1,0.01025,1e-05,1.79993]
[1777657025556,41.61,78301.68,4.1,0.01017,1e-05,1.78667]
[1777657030591,41.61,78300.74,4.1,0.01016,1e-05,1.78523]
[1777657033612,41.61,78326.07,4.1,0.01041,1e-05,1.82432]
[1777657038647,41.61,78342.27,4.1,0.01057,1e-05,1.84967]
[1777657043682,41.61,78331.12,4.1,0.01046,1e-05,1.83219]
[1777657048717,41.61,78336.46,4.1,0.01051,1e-05,1.84055]
[1777657053752,41.61,78347.28,4.1,0.01061,1e-05,1.85598]
[1777657057228,41.61,78366.48,4.1,0.01081,1e-05,1.88649]
[1777657057919,41.61,78366.48,4.1,0.01081,1e-05,1.88649]
[1777657058902,41.61,78371.28,4.1,0.01086,1e-05,1.89417]
[1777657059289,41.61,78389.64,4.1,0.01105,1e-05,1.92381]
[1777657061695,41.61,78388.74,4.1,0.01105,1e-05,1.92235]
[1777657064456,41.61,78384.99,4.1,0.01101,1e-05,1.91627]
[1777657067719,41.61,78399.2,4.1,0.01116,1e-05,1.93939]
[1777657070685,41.61,78395.89,4.1,0.01112,1e-05,1.93398]
[1777657072370,41.61,78394.32,4.1,0.0111,1e-05,1.93143]
[1777657072401,41.61,78394.78,4.1,0.01111,1e-05,1.93217]
[1777657072976,41.61,78394.78,4.1,0.01111,1e-05,1.93217]
[1777657073401,41.61,78394.78,4.1,0.01111,1e-05,1.93217]
[1777657078030,41.61,78394.76,4.1,0.01112,1e-05,1.93351]
[1777657078122,41.61,78397.08,4.1,0.01114,1e-05,1.93757]
[1777657078834,41.61,78397.08,4.1,0.01114,1e-05,1.93757]
[1777657078970,41.61,78398.63,4.1,0.01116,1e-05,1.9401]
[1777657081245,41.62,78423.72,4.1,0.01143,1e-05,1.98196]
[1777657083769,41.63,78431.43,4.1,0.01154,1e-05,1.99823]
[1777657083979,41.64,78424.03,4.1,0.01147,1e-05,1.98741]
[1777657085679,41.64,78424.03,4.1,0.01147,1e-05,1.98741]
[1777657086180,41.64,78417.7,4.1,0.0114,1e-05,1.97688]
[1777657087374,41.64,78427.76,4.1,0.01152,1e-05,1.99555]
[1777657087475,41.64,78431.31,4.1,0.01156,1e-05,2.00149]
[1777657087965,41.64,78431.31,4.1,0.01156,1e-05,2.00149]
[1777657088007,41.65,78433.61,4.1,0.0116,1e-05,2.00687]
[1777657089874,41.65,78433.09,4.1,0.01159,1e-05,2.00599]
[1777657090023,41.65,78431.66,4.1,0.01158,1e-05,2.0036]
[1777657093697,41.66,78432.85,4.1,0.01161,1e-05,2.00857]
[1777657094049,41.67,78432.48,4.1,0.01162,1e-05,2.00936]
[1777657097623,41.67,78431.32,4.1,0.0116,1e-05,2.00742]
[1777657097751,41.67,78438.09,4.1,0.01168,1e-05,2.0188]
[1777657098082,41.67,78446.47,4.1,0.01177,1e-05,2.0331]
[1777657099094,41.67,78465.88,4.1,0.01199,1e-05,2.06621]
[1777657101014,41.7,78476.8,4.1,0.01216,1e-05,2.09257]
[1777657101453,41.7,78476.8,4.1,0.01216,1e-05,2.09257]
[1777657102485,41.73,78482.05,4.1,0.01227,1e-05,2.10915]
[1777657102502,41.75,78494.63,4.1,0.01246,1e-05,2.13741]
[1777657103944,41.75,78500.41,4.1,0.01253,1e-05,2.14761]
[1777657104125,41.75,78499.21,4.1,0.01251,1e-05,2.14549]
[1777657104730,41.75,78499.21,4.1,0.01251,1e-05,2.14549]
[1777657108482,41.76,78494.67,4.1,0.01249,1e-05,2.14115]
[1777657108534,41.76,78494.67,4.1,0.01249,1e-05,2.14115]
[1777657108588,41.76,78484.58,4.1,0.01236,1e-05,2.12261]
[1777657109255,41.76,78484.58,4.1,0.01236,1e-05,2.12261]
[1777657109305,41.76,78465.92,4.1,0.01215,1e-05,2.09014]
[1777657111303,41.79,78458.46,4.1,0.01211,1e-05,2.08381]
[1777657111644,41.79,78458.46,4.1,0.01211,1e-05,2.08381]
[1777657111671,41.79,78446.46,4.1,0.01197,1e-05,2.06216]
[1777657115184,41.79,78455.95,4.1,0.01207,1e-05,2.07844]
[1777657117011,41.79,78465.11,4.1,0.01218,1e-05,2.09425]
[1777657122650,41.79,78464.56,4.1,0.01217,1e-05,2.0933]
[1777657123323,41.79,78442.92,4.1,0.01193,1e-05,2.05611]
[1777657124858,41.79,78434.82,4.1,0.01184,1e-05,2.04233]
[1777657125618,41.79,78434.82,4.1,0.01184,1e-05,2.04233]
[1777657126338,41.79,78434.77,4.1,0.01184,1e-05,2.04225]
[1777657132651,41.79,78436.43,4.1,0.01185,1e-05,2.04506]
[1777657138366,41.79,78441.23,4.1,0.01191,1e-05,2.05323]
[1777657141386,41.79,78464.9,4.1,0.01218,1e-05,2.09389]
[1777657143577,41.79,78473.74,4.1,0.01228,1e-05,2.10923]
[1777657143634,41.79,78475.81,4.1,0.0123,1e-05,2.11284]
[1777657149444,41.78,78472.08,4.1,0.01225,1e-05,2.10524]
[1777657154479,41.78,78477.38,4.1,0.01231,1e-05,2.11441]
[1777657158507,41.78,78495.61,4.1,0.01252,1e-05,2.14626]
[1777657163544,41.77,78491.47,4.1,0.01246,1e-05,2.13667]
[1777657168579,41.77,78482.43,4.1,0.01235,1e-05,2.12011]
[1777657173614,41.77,78472.3,4.1,0.01222,1e-05,2.10065]
[1777657178649,41.77,78487.33,4.1,0.0124,1e-05,2.12687]
[1777657183684,41.77,78489.18,4.1,0.01242,1e-05,2.12996]
[1777657188719,41.77,78488.18,4.1,0.0124,1e-05,2.12802]
[1777657193754,41.77,78496.72,4.1,0.0125,1e-05,2.14283]
[1777657198789,41.77,78503.41,4.1,0.01258,1e-05,2.15432]
[1777657203824,41.77,78508.16,4.1,0.01263,1e-05,2.16237]
[1777657208859,41.77,78506.54,4.1,0.01261,1e-05,2.15913]
[1777657213894,41.76,78506.67,4.1,0.01261,1e-05,2.15904]
[1777657218929,41.76,78509.11,4.1,0.01264,1e-05,2.16307]
[1777657224977,41.76,78508.65,4.1,0.01263,1e-05,2.16189]
[1777657230013,41.76,78508.98,4.1,0.01263,1e-05,2.16214]
[1777657234379,41.76,78517.87,4.1,0.01272,1e-05,2.1761]
[1777657240083,41.77,78502.7,4.1,0.01257,1e-05,2.15251]
[1777657245117,41.78,78506.5,4.1,0.01263,1e-05,2.16224]
[1777657249146,41.79,78535.67,4.1,0.013,1e-05,2.21691]
[1777657254181,41.82,78548.54,4.1,0.0132,1e-05,2.24693]
[1777657259217,41.9,78552.13,4.1,0.01339,1e-05,2.2753]
[1777657264252,41.91,78547.01,4.1,0.01334,1e-05,2.26796]
[1777657266832,41.91,78549.03,4.1,0.01337,1e-05,2.2721]
[1777657266894,41.91,78542.96,4.1,0.0133,1e-05,2.26136]
[1777657268118,41.91,78533.49,4.1,0.01318,1e-05,2.24403]
[1777657268280,41.91,78530.74,4.1,0.01315,1e-05,2.23902]
[1777657273315,41.95,78539.4,4.1,0.01333,1e-05,2.26536]
[1777657278350,41.96,78538.64,4.1,0.01333,1e-05,2.26605]
[1777657283388,41.96,78536.39,4.1,0.01332,1e-05,2.26399]
[1777657285401,41.98,78515.4,4.1,0.01309,1e-05,2.23071]
[1777657290436,42.01,78508.72,4.1,0.01306,1e-05,2.2251]
[1777657295779,42.01,78496.18,4.1,0.01291,1e-05,2.20268]
[1777657301517,42.03,78488.06,4.1,0.01284,1e-05,2.19173]
[1777657306552,42.04,78487.85,4.1,0.01285,1e-05,2.19393]
[1777657311586,42.05,78486.42,4.1,0.01285,1e-05,2.194]
[1777657316621,42.06,78491.47,4.1,0.01293,1e-05,2.20553]
[1777657321657,42.07,78488.63,4.1,0.01291,1e-05,2.20289]
[1777657326691,42.08,78475.44,4.1,0.01277,1e-05,2.18186]
[1777657331727,42.09,78476.18,4.1,0.0128,1e-05,2.18575]
[1777657336762,42.1,78473.38,4.1,0.01278,1e-05,2.18332]
[1777657341800,42.1,78472.29,4.1,0.01279,1e-05,2.18392]
[1777657346835,42.11,78472.36,4.1,0.01281,1e-05,2.1866]
[1777657351870,42.12,78465.53,4.1,0.01273,1e-05,2.17525]
[1777657356905,42.13,78453.35,4.1,0.01261,1e-05,2.15641]
[1777657361940,42.14,78464.55,4.1,0.01276,1e-05,2.17892]
[1777657366976,42.16,78460.08,4.1,0.01272,1e-05,2.17364]
[1777657372012,42.17,78460.89,4.1,0.01275,1e-05,2.17778]
[1777657377047,42.18,78456.16,4.1,0.01271,1e-05,2.17206]
[1777657382082,42.19,78455.12,4.1,0.01272,1e-05,2.17291]
[1777657387117,42.2,78452.36,4.1,0.0127,1e-05,2.17076]
[1777657392157,42.21,78464.74,4.1,0.01287,1e-05,2.19547]
[1777657397192,42.22,78448.97,4.1,0.0127,1e-05,2.1701]
[1777657402226,42.23,78450.45,4.1,0.01274,1e-05,2.17601]
[1777657407264,42.24,78450.22,4.1,0.01276,1e-05,2.17828]
[1777657412299,42.25,78452.77,4.1,0.01279,1e-05,2.18366]
[1777657417334,42.26,78451.4,4.1,0.01279,1e-05,2.18383]
[1777657422369,42.27,78455.1,4.1,0.01286,1e-05,2.19295]
[1777657427404,42.28,78462.83,4.1,0.01296,1e-05,2.20915]
[1777657432439,42.29,78465.89,4.1,0.01302,1e-05,2.21699]
[1777657437474,42.3,78465.39,4.1,0.01303,1e-05,2.2184]
[1777657442508,42.31,78463.63,4.1,0.01302,1e-05,2.21757]
[1777657447544,42.31,78462.56,4.1,0.01302,1e-05,2.21802]
[1777657452578,42.32,78456.63,4.1,0.01297,1e-05,2.20976]
[1777657457613,42.33,78451.18,4.1,0.01292,1e-05,2.20246]
[1777657462649,42.34,78437.47,4.1,0.01278,1e-05,2.18071]
[1777657467684,42.35,78435.98,4.1,0.01278,1e-05,2.18071]
[1777657472778,42.36,78434.47,4.1,0.01276,1e-05,2.17838]
[1777657472879,42.36,78434.71,4.1,0.01277,1e-05,2.17933]
[1777657473781,42.36,78434.71,4.1,0.01277,1e-05,2.17933]
[1777657473872,42.36,78434.62,4.1,0.01277,1e-05,2.17917]
[1777657480775,42.38,78434.99,4.1,0.0128,1e-05,2.18351]
[1777657485810,42.39,78437.68,4.1,0.01285,1e-05,2.19085]
[1777657490845,42.4,78442.41,4.1,0.01292,1e-05,2.20178]
[1777657495880,42.41,78442.3,4.1,0.01294,1e-05,2.20404]
[1777657500915,42.41,78450.13,4.1,0.01305,1e-05,2.22045]
[1777657505950,42.42,78443.54,4.1,0.01298,1e-05,2.21101]
[1777657510985,42.43,78440.47,4.1,0.01296,1e-05,2.20792]
[1777657516020,42.44,78419.29,4.1,0.01273,1e-05,2.17293]
[1777657521055,42.45,78419.45,4.1,0.01275,1e-05,2.17589]
[1777657526090,42.46,78418.29,4.1,0.01275,1e-05,2.17647]
[1777657531125,42.47,78418.42,4.1,0.01276,1e-05,2.1775]
[1777657536160,42.48,78416.95,4.1,0.01276,1e-05,2.17745]
[1777657542202,42.49,78418.81,4.1,0.0128,1e-05,2.18375]
[1777657549002,42.5,78420.02,4.1,0.01283,1e-05,2.18788]
[1777657554286,42.52,78417.26,4.1,0.01283,1e-05,2.18693]
[1777657559321,42.53,78420.34,4.1,0.01288,1e-05,2.1948]
[1777657564356,42.54,78414.84,4.1,0.01283,1e-05,2.18796]
[1777657569543,42.54,78426.63,4.1,0.01299,1e-05,2.21079]
[1777657575434,42.55,78443.78,4.1,0.01321,1e-05,2.2443]
[1777657580471,42.56,78444.36,4.1,0.01323,1e-05,2.24732]
[1777657585505,42.57,78444.77,4.1,0.01325,1e-05,2.25003]
[1777657590540,42.58,78442.62,4.1,0.01324,1e-05,2.24809]
[1777657595576,42.58,78444.45,4.1,0.01326,1e-05,2.25152]
[1777657600611,42.59,78444.15,4.1,0.01327,1e-05,2.25288]
[1777657605646,42.6,78441.21,4.1,0.01325,1e-05,2.2495]
[1777657610681,42.61,78445.29,4.1,0.01331,1e-05,2.2587]
[1777657615716,42.61,78454.05,4.1,0.01343,1e-05,2.27635]
[1777657620751,42.62,78453.69,4.1,0.01344,1e-05,2.27736]
[1777657625786,42.63,78456.72,4.1,0.01348,1e-05,2.28452]
[1777657630821,42.63,78456.13,4.1,0.01349,1e-05,2.28504]
[1777657635856,42.64,78458.05,4.1,0.01352,1e-05,2.29011]
[1777657640891,42.64,78457.99,4.1,0.01353,1e-05,2.29154]
[1777657645926,42.65,78456.59,4.1,0.01353,1e-05,2.29051]
[1777657650964,42.65,78442.49,4.1,0.01336,1e-05,2.26653]
[1777657655998,42.66,78431.69,4.1,0.01324,1e-05,2.247]
[1777657661034,42.67,78421.84,4.1,0.01313,1e-05,2.23119]
[1777657666069,42.68,78423.23,4.1,0.01316,1e-05,2.23572]
[1777657671104,42.68,78428.84,4.1,0.01324,1e-05,2.24771]
[1777657676139,42.69,78426.63,4.1,0.01323,1e-05,2.24563]
[1777657681174,42.7,78421.85,4.1,0.01318,1e-05,2.23892]
[1777657686209,42.71,78414.25,4.1,0.01311,1e-05,2.22734]
[1777657691244,42.71,78415.38,4.1,0.01313,1e-05,2.23135]
[1777657696279,42.72,78423.07,4.1,0.01324,1e-05,2.24699]
[1777657701314,42.73,78423.23,4.1,0.01325,1e-05,2.24909]
[1777657706349,42.73,78422.83,4.1,0.01326,1e-05,2.25015]
[1777657711384,42.74,78422.73,4.1,0.01326,1e-05,2.24995]
[1777657716419,42.75,78420.24,4.1,0.01324,1e-05,2.24728]
[1777657721454,42.75,78419.83,4.1,0.01325,1e-05,2.24834]
[1777657726490,42.76,78415.05,4.1,0.0132,1e-05,2.24155]
[1777657731525,42.77,78421.47,4.1,0.01329,1e-05,2.25487]
[1777657736559,42.78,78415.6,4.1,0.01324,1e-05,2.24638]
[1777657742602,42.78,78414.88,4.1,0.01324,1e-05,2.24721]
[1777657747637,42.79,78419.35,4.1,0.01331,1e-05,2.25698]
[1777657752672,42.8,78434.77,4.1,0.01351,1e-05,2.28636]
[1777657757707,42.8,78435.92,4.1,0.01353,1e-05,2.28987]
[1777657762742,42.81,78440.62,4.1,0.0136,1e-05,2.29981]
[1777657767777,42.81,78447.15,4.1,0.01369,1e-05,2.31309]
[1777657772812,42.82,78455.19,4.1,0.01378,1e-05,2.32722]
[1777657777848,42.82,78455.99,4.1,0.0138,1e-05,2.32976]
[1777657782882,42.82,78455.85,4.1,0.01381,1e-05,2.33058]
[1777657787918,42.83,78458.29,4.1,0.01384,1e-05,2.33612]
[1777657792953,42.83,78457.72,4.1,0.01384,1e-05,2.33607]
[1777657797990,42.84,78457.84,4.1,0.01385,1e-05,2.33731]
[1777657803029,42.84,78456.87,4.1,0.01385,1e-05,2.33653]
[1777657808064,42.84,78456.33,4.1,0.01385,1e-05,2.33655]
[1777657813099,42.85,78451.41,4.1,0.01379,1e-05,2.32856]
[1777657818504,42.85,78450.04,4.1,0.01378,1e-05,2.32692]
[1777657824176,42.86,78452.93,4.1,0.01383,1e-05,2.3337]
[1777657829212,42.86,78448.44,4.1,0.01378,1e-05,2.32652]
[1777657834247,42.86,78447.48,4.1,0.01377,1e-05,2.32403]
[1777657834728,42.86,78447.48,4.1,0.01377,1e-05,2.32403]
[1777657840290,42.87,78449.8,4.1,0.0138,1e-05,2.32965]
[1777657845325,42.87,78447.54,4.1,0.01378,1e-05,2.32661]
[1777657845741,42.87,78447.54,4.1,0.01378,1e-05,2.32661]
[1777657851367,42.88,78446.57,4.1,0.01378,1e-05,2.32619]
[1777657856750,42.88,78447.55,4.1,0.0138,1e-05,2.32913]
[1777657862444,42.89,78443.83,4.1,0.01376,1e-05,2.32364]
[1777657867479,42.89,78446.0,4.1,0.0138,1e-05,2.32879]
[1777657871507,42.89,78466.47,4.1,0.01406,1e-05,2.36751]
[1777657876542,42.9,78468.86,4.1,0.0141,1e-05,2.37278]
[1777657881577,42.9,78469.38,4.1,0.01411,1e-05,2.37452]
[1777657886613,42.9,78468.22,4.1,0.0141,1e-05,2.3731]
[1777657889634,42.91,78448.75,4.1,0.01386,1e-05,2.33747]
[1777657894669,42.91,78436.0,4.1,0.0137,1e-05,2.31338]
[1777657899704,42.92,78440.94,4.1,0.01377,1e-05,2.32395]
[1777657904739,42.92,78443.29,4.1,0.01381,1e-05,2.3295]
[1777657909774,42.92,78443.39,4.1,0.01382,1e-05,2.33085]
[1777657913802,42.93,78460.81,4.1,0.01404,1e-05,2.36399]
[1777657918898,42.93,78466.64,4.1,0.01412,1e-05,2.37574]
[1777657923945,42.93,78482.68,4.1,0.01433,1e-05,2.4065]
[1777657928974,42.93,78495.09,4.1,0.01449,1e-05,2.43044]
[1777657934010,42.94,78496.69,4.1,0.01451,1e-05,2.43378]
[1777657939045,42.94,78498.52,4.1,0.01454,1e-05,2.43752]
[1777657944084,42.94,78496.52,4.1,0.01452,1e-05,2.43385]
[1777657949119,42.94,78492.09,4.1,0.01446,1e-05,2.42566]
[1777657954156,42.94,78507.73,4.1,0.01465,1e-05,2.45377]
[1777657959190,42.94,78504.83,4.1,0.01462,1e-05,2.44831]
[1777657964810,42.94,78507.67,4.1,0.01465,1e-05,2.45382]
[1777657974306,42.93,78486.46,4.1,0.01435,1e-05,2.40964]
[1777657979341,42.92,78481.59,4.1,0.01428,1e-05,2.39872]
[1777657984376,42.91,78472.29,4.1,0.01415,1e-05,2.37964]
[1777657989411,42.91,78474.56,4.1,0.01417,1e-05,2.38231]
[1777657994446,42.9,78470.9,4.1,0.01411,1e-05,2.37394]
[1777657997819,42.9,78476.37,4.1,0.01417,1e-05,2.3836]
[1777657997869,42.9,78493.33,4.1,0.01439,1e-05,2.41486]
[1777658001676,42.9,78517.87,4.1,0.01471,1e-05,2.46166]
[1777658006953,42.9,78524.95,4.1,0.0148,1e-05,2.4753]
[1777658011150,42.9,78521.89,4.1,0.01476,1e-05,2.4694]
[1777658011587,42.9,78524.53,4.1,0.01478,1e-05,2.47256]
[1777658014122,42.9,78525.85,4.1,0.0148,1e-05,2.47507]
[1777658017629,42.9,78543.97,4.1,0.01504,1e-05,2.51013]
[1777658022664,42.89,78552.91,4.1,0.01516,1e-05,2.52708]
[1777658025685,42.89,78535.75,4.1,0.01492,1e-05,2.49329]
[1777658028706,42.89,78511.79,4.1,0.01461,1e-05,2.44698]
[1777658033741,42.89,78514.89,4.1,0.01465,1e-05,2.45307]
[1777658036602,42.89,78515.59,4.1,0.01466,1e-05,2.45447]
[1777658041798,42.89,78493.53,4.1,0.01437,1e-05,2.41266]
[1777658046832,42.9,78488.07,4.1,0.01431,1e-05,2.40282]
[1777658051868,42.9,78491.47,4.1,0.01435,1e-05,2.40973]
[1777658056967,42.9,78492.76,4.1,0.01437,1e-05,2.41267]
[1777658062949,42.9,78510.94,4.1,0.01461,1e-05,2.44772]
[1777658067984,42.9,78508.48,4.1,0.01458,1e-05,2.44313]
[1777658073022,42.9,78508.82,4.1,0.01458,1e-05,2.44206]
[1777658078054,42.9,78509.1,4.1,0.01458,1e-05,2.44277]
[1777658083089,42.9,78511.22,4.1,0.01461,1e-05,2.44698]
[1777658088124,42.9,78512.04,4.1,0.01462,1e-05,2.44865]
[1777658093160,42.9,78512.44,4.1,0.01463,1e-05,2.44952]
[1777658098194,42.91,78514.66,4.1,0.01466,1e-05,2.45388]
[1777658103230,42.91,78516.24,4.1,0.01468,1e-05,2.45696]
[1777658108265,42.91,78513.79,4.1,0.01465,1e-05,2.45229]
[1777658113562,42.91,78515.56,4.1,0.01467,1e-05,2.45576]
[1777658119342,42.91,78517.12,4.1,0.01469,1e-05,2.45889]
[1777658124377,42.91,78516.75,4.1,0.01469,1e-05,2.45828]
[1777658129412,42.91,78521.35,4.1,0.01475,1e-05,2.46715]
[1777658134447,42.91,78515.83,4.1,0.01467,1e-05,2.45474]
[1777658139482,42.91,78513.73,4.1,0.01464,1e-05,2.45089]
[1777658144517,42.91,78508.06,4.1,0.01457,1e-05,2.44027]
[1777658149552,42.91,78507.57,4.1,0.01456,1e-05,2.43965]
[1777658154587,42.91,78508.33,4.1,0.01457,1e-05,2.44138]
[1777658159623,42.91,78520.13,4.1,0.01473,1e-05,2.4642]
[1777658164658,42.91,78519.51,4.1,0.01472,1e-05,2.46311]
[1777658169416,42.91,78518.33,4.1,0.01471,1e-05,2.46094]
[1777658174513,42.91,78528.75,4.1,0.01485,1e-05,2.48107]
[1777658179763,42.91,78547.74,4.1,0.0151,1e-05,2.51779]
[1777658184798,42.91,78552.43,4.1,0.01516,1e-05,2.52656]
[1777658189832,42.91,78554.12,4.1,0.01518,1e-05,2.52941]
[1777658194868,42.91,78557.85,4.1,0.01521,1e-05,2.53422]
[1777658195113,42.91,78557.85,4.1,0.01521,1e-05,2.53422]
[1777658199285,42.91,78559.19,4.1,0.01523,1e-05,2.5364]
[1777658204949,42.9,78566.29,4.1,0.01532,1e-05,2.54968]
[1777658209985,42.9,78575.14,4.1,0.01543,1e-05,2.56641]
[1777658215020,42.9,78575.21,4.1,0.01543,1e-05,2.5657]
[1777658220058,42.89,78567.64,4.1,0.01532,1e-05,2.5499]
[1777658225093,42.89,78563.59,4.1,0.01526,1e-05,2.54101]
[1777658230130,42.89,78571.67,4.1,0.01536,1e-05,2.55635]
[1777658235164,42.89,78567.6,4.1,0.0153,1e-05,2.54759]
[1777658236150,42.89,78567.6,4.1,0.0153,1e-05,2.54759]
[1777658241207,42.88,78563.35,4.1,0.01524,1e-05,2.53844]
[1777658246243,42.88,78562.89,4.1,0.01523,1e-05,2.53692]
[1777658251278,42.88,78562.26,4.1,0.01521,1e-05,2.53314]
[1777658256314,42.88,78568.31,4.1,0.01528,1e-05,2.5445]
[1777658261349,42.87,78568.39,4.1,0.01528,1e-05,2.544]
[1777658266330,42.87,78573.27,4.1,0.01534,1e-05,2.55308]
[1777658272432,42.87,78575.39,4.1,0.01536,1e-05,2.55626]
[1777658277467,42.87,78573.01,4.1,0.01533,1e-05,2.55082]
[1777658282615,42.86,78570.62,4.1,0.01529,1e-05,2.54556]
[1777658288544,42.86,78570.26,4.1,0.01528,1e-05,2.54389]
[1777658289205,42.86,78570.26,4.1,0.01528,1e-05,2.54389]
[1777658294588,42.86,78577.33,4.1,0.01537,1e-05,2.55705]
[1777658299623,42.86,78587.14,4.1,0.0155,1e-05,2.57565]
[1777658301657,42.85,78587.11,4.1,0.0155,1e-05,2.57539]
[1777658307146,42.84,78586.51,4.1,0.01546,1e-05,2.5704]
[1777658307624,42.83,78585.55,4.1,0.01544,1e-05,2.5667]
[1777658312017,42.82,78558.42,4.1,0.01503,1e-05,2.50778]
[1777658317316,42.81,78550.31,4.1,0.0149,1e-05,2.4882]
[1777658322786,42.79,78547.37,4.1,0.01483,1e-05,2.47816]
[1777658327822,42.78,78562.86,4.1,0.01501,1e-05,2.5046]
[1777658332857,42.77,78563.9,4.1,0.015,1e-05,2.5028]
[1777658337892,42.75,78550.4,4.1,0.01479,1e-05,2.47288]
[1777658338253,42.75,78550.4,4.1,0.01479,1e-05,2.47288]
[1777658344942,42.74,78541.09,4.1,0.01463,1e-05,2.45009]
[1777658349977,42.72,78542.62,4.1,0.01463,1e-05,2.4497]
[1777658350263,42.72,78542.62,4.1,0.01463,1e-05,2.4497]
[1777658356018,42.71,78548.24,4.1,0.01468,1e-05,2.45648]
[1777658361054,42.7,78547.84,4.1,0.01465,1e-05,2.45233]
[1777658366089,42.69,78545.08,4.1,0.01459,1e-05,2.4437]
[1777658371286,42.67,78551.21,4.1,0.01464,1e-05,2.45029]
[1777658377167,42.66,78558.31,4.1,0.0147,1e-05,2.45995]
[1777658382201,42.65,78555.09,4.1,0.01464,1e-05,2.45039]
[1777658387236,42.63,78554.95,4.1,0.01461,1e-05,2.44622]
[1777658392272,42.62,78555.28,4.1,0.01459,1e-05,2.44366]
[1777658397306,42.61,78550.39,4.1,0.0145,1e-05,2.43112]
[1777658402341,42.6,78570.55,4.1,0.01475,1e-05,2.46688]
[1777658407376,42.59,78571.69,4.1,0.01474,1e-05,2.4657]
[1777658412411,42.57,78570.35,4.1,0.0147,1e-05,2.45979]
[1777658417445,42.56,78571.47,4.1,0.01469,1e-05,2.45867]
[1777658422481,42.55,78571.56,4.1,0.01467,1e-05,2.45559]
[1777658425966,42.55,78564.01,4.1,0.01456,1e-05,2.43975]
[1777658431544,42.55,78573.12,4.1,0.01467,1e-05,2.45525]
[1777658436578,42.55,78572.69,4.1,0.01466,1e-05,2.45468]
[1777658440458,42.55,78572.14,4.1,0.01466,1e-05,2.45377]
[1777658445642,42.54,78581.36,4.1,0.01476,1e-05,2.46846]
[1777658450677,42.52,78583.46,4.1,0.01476,1e-05,2.4692]
[1777658455698,42.51,78576.05,4.1,0.01465,1e-05,2.45221]
[1777658455735,42.51,78576.05,4.1,0.01465,1e-05,2.45221]
[1777658455830,42.51,78558.3,4.1,0.01441,1e-05,2.41745]
[1777658461754,42.5,78547.79,4.1,0.01425,1e-05,2.39415]
[1777658466788,42.49,78534.83,4.1,0.01407,1e-05,2.36707]
[1777658471824,42.48,78532.05,4.1,0.01401,1e-05,2.35945]
[1777658476870,42.47,78527.51,4.1,0.01394,1e-05,2.34857]
[1777658481904,42.47,78513.4,4.1,0.01375,1e-05,2.32014]
[1777658486938,42.46,78504.81,4.1,0.01363,1e-05,2.30223]
[1777658491973,42.45,78500.91,4.1,0.01355,1e-05,2.2914]
[1777658497009,42.44,78483.04,4.1,0.01332,1e-05,2.25709]
[1777658497913,42.44,78483.04,4.1,0.01332,1e-05,2.25709]
[1777658498016,42.44,78482.56,4.1,0.01332,1e-05,2.25594]
[1777658503051,42.44,78476.92,4.1,0.01325,1e-05,2.24572]
[1777658508086,42.44,78475.89,4.1,0.01323,1e-05,2.24386]
[1777658513121,42.44,78480.22,4.1,0.01329,1e-05,2.25169]
[1777658518156,42.44,78478.39,4.1,0.01326,1e-05,2.24838]
[1777658523191,42.44,78477.29,4.1,0.01325,1e-05,2.24639]
[1777658528226,42.44,78467.69,4.1,0.01314,1e-05,2.22909]
[1777658533261,42.44,78474.33,4.1,0.01322,1e-05,2.24105]
[1777658537369,42.44,78473.02,4.1,0.0132,1e-05,2.23868]
[1777658538295,42.44,78474.5,4.1,0.01322,1e-05,2.24135]
[1777658543332,42.44,78474.92,4.1,0.01322,1e-05,2.24211]
[1777658548365,42.44,78475.85,4.1,0.01323,1e-05,2.24379]
[1777658553401,42.44,78468.65,4.1,0.01314,1e-05,2.22901]
[1777658555429,42.44,78489.75,4.1,0.01339,1e-05,2.26718]
[1777658560466,42.44,78494.84,4.1,0.01346,1e-05,2.27647]
[1777658565505,42.44,78490.59,4.1,0.0134,1e-05,2.26871]
[1777658570540,42.44,78474.65,4.1,0.01321,1e-05,2.23981]
[1777658571547,42.44,78491.48,4.1,0.01341,1e-05,2.27033]
[1777658576583,42.44,78492.57,4.1,0.01343,1e-05,2.27232]
[1777658581618,42.44,78495.08,4.1,0.01346,1e-05,2.2769]
[1777658586653,42.44,78507.45,4.1,0.01361,1e-05,2.2996]
[1777658592034,42.44,78508.74,4.1,0.01363,1e-05,2.30197]
[1777658592959,42.44,78524.25,4.1,0.01382,1e-05,2.3307]
[1777658593054,42.44,78533.49,4.1,0.01394,1e-05,2.34794]
[1777658594190,42.44,78533.49,4.1,0.01394,1e-05,2.34794]
[1777658594284,42.44,78531.96,4.1,0.01392,1e-05,2.34465]
[1777658597071,42.44,78531.57,4.1,0.01391,1e-05,2.34392]
[1777658597172,42.44,78531.57,4.1,0.01391,1e-05,2.34392]
[1777658602646,42.43,78530.68,4.1,0.01389,1e-05,2.34015]
[1777658606883,42.43,78530.92,4.1,0.01388,1e-05,2.33893]
[1777658606984,42.43,78529.09,4.1,0.01385,1e-05,2.3351]
[1777658612835,42.43,78533.65,4.1,0.0139,1e-05,2.34175]
[1777658617869,42.43,78535.45,4.1,0.01392,1e-05,2.34512]
[1777658622905,42.43,78537.96,4.1,0.01395,1e-05,2.34982]
[1777658627940,42.43,78537.85,4.1,0.01395,1e-05,2.34961]
[1777658633310,42.43,78532.65,4.1,0.01389,1e-05,2.33988]
[1777658633411,42.43,78532.72,4.1,0.01389,1e-05,2.34001]
[1777658639017,42.42,78529.86,4.1,0.01383,1e-05,2.33212]
[1777658641617,42.41,78530.02,4.1,0.01383,1e-05,2.33157]
[1777658642040,42.41,78530.18,4.1,0.01383,1e-05,2.33144]
[1777658647075,42.41,78530.74,4.1,0.01383,1e-05,2.33248]
[1777658652111,42.41,78530.33,4.1,0.01383,1e-05,2.33172]
[1777658657146,42.41,78529.09,4.1,0.01381,1e-05,2.32941]
[1777658662181,42.41,78521.67,4.1,0.01372,1e-05,2.31563]
[1777658667223,42.41,78524.02,4.1,0.01375,1e-05,2.31999]
[1777658672258,42.41,78527.78,4.1,0.01379,1e-05,2.32512]
[1777658677293,42.41,78543.8,4.1,0.01399,1e-05,2.35505]
[1777658682115,42.41,78553.31,4.1,0.01411,1e-05,2.37296]
[1777658682328,42.41,78552.98,4.1,0.01411,1e-05,2.37234]
[1777658687363,42.4,78551.74,4.1,0.01407,1e-05,2.36749]
[1777658692205,42.4,78546.65,4.1,0.014,1e-05,2.35593]
[1777658692399,42.39,78543.96,4.1,0.01396,1e-05,2.35039]
[1777658692900,42.39,78543.96,4.1,0.01396,1e-05,2.35039]
[1777658693324,42.39,78543.96,4.1,0.01396,1e-05,2.35039]
[1777658702469,42.39,78541.77,4.1,0.01393,1e-05,2.34629]
[1777658706530,42.39,78527.23,4.1,0.01375,1e-05,2.31917]
[1777658706616,42.39,78521.68,4.1,0.01368,1e-05,2.30889]
[1777658707443,42.39,78521.68,4.1,0.01368,1e-05,2.30889]
[1777658707504,42.39,78517.63,4.1,0.01363,1e-05,2.30141]
[1777658712539,42.39,78501.75,4.1,0.01343,1e-05,2.27188]
[1777658716567,42.39,78526.86,4.1,0.01374,1e-05,2.3181]
[1777658718678,42.39,78536.88,4.1,0.01387,1e-05,2.33675]
[1777658719588,42.39,78538.31,4.1,0.01388,1e-05,2.33899]
[1777658720077,42.39,78538.31,4.1,0.01388,1e-05,2.33899]
[1777658720595,42.39,78537.88,4.1,0.01387,1e-05,2.33819]
[1777658725631,42.39,78534.54,4.1,0.01383,1e-05,2.33195]
[1777658731632,42.39,78536.75,4.1,0.01386,1e-05,2.33608]
[1777658731673,42.39,78539.07,4.1,0.01388,1e-05,2.33855]
[1777658734960,42.39,78540.54,4.1,0.01389,1e-05,2.34042]
[1777658735061,42.39,78540.21,4.1,0.01388,1e-05,2.33936]
[1777658740736,42.39,78544.27,4.1,0.01394,1e-05,2.34696]
[1777658745770,42.39,78542.15,4.1,0.01391,1e-05,2.34299]
[1777658750807,42.39,78538.41,4.1,0.01386,1e-05,2.336]
[1777658754836,42.39,78577.32,4.1,0.01436,1e-05,2.40954]
[1777658759870,42.39,78579.93,4.1,0.0144,1e-05,2.41454]
[1777658764173,42.39,78596.52,4.1,0.01461,1e-05,2.44649]
[1777658764221,42.39,78599.46,4.1,0.01465,1e-05,2.45219]
[1777658765561,42.39,78599.46,4.1,0.01465,1e-05,2.45219]
[1777658765662,42.38,78598.0,4.1,0.01462,1e-05,2.44812]
[1777658770948,42.38,78579.66,4.1,0.01438,1e-05,2.41279]
[1777658775983,42.38,78566.94,4.1,0.01422,1e-05,2.38852]
[1777658781018,42.38,78563.46,4.1,0.01417,1e-05,2.38192]
[1777658786053,42.38,78553.04,4.1,0.01404,1e-05,2.36223]
[1777658791088,42.38,78554.15,4.1,0.01404,1e-05,2.36244]
[1777658796408,42.38,78548.99,4.1,0.01398,1e-05,2.35273]
[1777658802165,42.38,78557.03,4.1,0.01408,1e-05,2.36787]
[1777658804749,42.38,78559.68,4.1,0.01411,1e-05,2.37288]
[1777658805186,42.38,78557.99,4.1,0.01409,1e-05,2.36968]
[1777658810221,42.37,78558.97,4.1,0.01409,1e-05,2.36912]
[1777658815256,42.36,78563.43,4.1,0.01413,1e-05,2.37512]
[1777658820291,42.36,78562.58,4.1,0.0141,1e-05,2.37111]
[1777658825824,42.35,78563.65,4.1,0.0141,1e-05,2.37126]
[1777658830888,42.34,78549.79,4.1,0.01391,1e-05,2.34254]
[1777658833360,42.33,78546.9,4.1,0.01386,1e-05,2.33588]
[1777658833417,42.33,78540.29,4.1,0.01378,1e-05,2.32355]
[1777658834390,42.33,78522.9,4.1,0.01356,1e-05,2.29135]
[1777658835084,42.33,78522.9,4.1,0.01356,1e-05,2.29135]
[1777658835397,42.33,78514.43,4.1,0.01346,1e-05,2.2758]
[1777658836264,42.33,78514.43,4.1,0.01346,1e-05,2.2758]
[1777658836404,42.33,78512.4,4.1,0.01343,1e-05,2.27178]
[1777658841613,42.33,78505.42,4.1,0.01334,1e-05,2.25904]
[1777658847640,42.33,78521.07,4.1,0.01354,1e-05,2.28768]
[1777658853411,42.33,78518.05,4.1,0.01349,1e-05,2.2803]
[1777658858559,42.33,78504.72,4.1,0.01332,1e-05,2.25594]
[1777658863594,42.33,78502.63,4.1,0.0133,1e-05,2.25214]
[1777658868629,42.33,78503.64,4.1,0.01331,1e-05,2.25398]
[1777658873664,42.33,78505.31,4.1,0.01333,1e-05,2.25702]
[1777658878699,42.33,78494.5,4.1,0.0132,1e-05,2.23741]
[1777658883734,42.33,78499.48,4.1,0.01326,1e-05,2.24643]
[1777658888769,42.33,78510.11,4.1,0.01339,1e-05,2.26576]
[1777658893804,42.33,78519.09,4.1,0.0135,1e-05,2.2822]
[1777658898839,42.33,78517.25,4.1,0.01348,1e-05,2.27883]
[1777658903875,42.33,78516.18,4.1,0.01346,1e-05,2.27687]
[1777658908910,42.33,78520.22,4.1,0.01351,1e-05,2.28428]
[1777658913945,42.33,78519.57,4.1,0.0135,1e-05,2.28125]
[1777658918980,42.33,78520.24,4.1,0.0135,1e-05,2.28248]
[1777658924015,42.33,78514.0,4.1,0.01343,1e-05,2.27104]
[1777658929050,42.33,78512.92,4.1,0.01341,1e-05,2.26907]
[1777658934085,42.33,78513.1,4.1,0.01342,1e-05,2.2694]
[1777658939120,42.33,78528.94,4.1,0.01361,1e-05,2.2985]
[1777658944155,42.33,78528.95,4.1,0.01361,1e-05,2.29852]
[1777658949190,42.33,78532.8,4.1,0.01366,1e-05,2.30563]
[1777658954226,42.33,78531.83,4.1,0.01365,1e-05,2.30384]
[1777658959261,42.33,78523.23,4.1,0.01354,1e-05,2.28798]
[1777658964296,42.33,78523.97,4.1,0.01355,1e-05,2.28934]
[1777658969331,42.33,78523.12,4.1,0.01354,1e-05,2.28777]
[1777658974366,42.33,78511.15,4.1,0.01338,1e-05,2.26401]
[1777658979400,42.33,78522.5,4.1,0.01352,1e-05,2.2848]
[1777658984436,42.33,78521.41,4.1,0.01351,1e-05,2.28279]
[1777658989470,42.33,78518.26,4.1,0.01347,1e-05,2.27701]
[1777658994505,42.33,78502.92,4.1,0.01328,1e-05,2.24903]
[1777658999541,42.33,78502.78,4.1,0.01328,1e-05,2.24878]
[1777659004576,42.33,78502.07,4.1,0.01327,1e-05,2.24749]
[1777659011625,42.33,78504.78,4.1,0.0133,1e-05,2.25241]
[1777659016660,42.33,78515.19,4.1,0.01343,1e-05,2.27139]
[1777659021694,42.33,78511.66,4.1,0.01339,1e-05,2.26494]
[1777659026729,42.33,78518.51,4.1,0.01347,1e-05,2.27747]
[1777659031765,42.33,78515.6,4.1,0.01343,1e-05,2.27031]
[1777659036800,42.33,78508.99,4.1,0.01334,1e-05,2.25825]
[1777659041835,42.33,78509.53,4.1,0.01335,1e-05,2.25923]
[1777659046869,42.33,78502.09,4.1,0.01326,1e-05,2.24571]
[1777659051905,42.33,78506.94,4.1,0.01332,1e-05,2.25452]
[1777659056940,42.33,78506.46,4.1,0.01331,1e-05,2.25364]
[1777659061975,42.33,78506.05,4.1,0.01331,1e-05,2.2529]
[1777659067011,42.33,78513.1,4.1,0.0134,1e-05,2.26574]
[1777659072046,42.33,78523.48,4.1,0.01352,1e-05,2.28476]
[1777659075342,42.33,78524.56,4.1,0.01354,1e-05,2.28674]
[1777659075422,42.33,78524.33,4.1,0.01353,1e-05,2.28632]
[1777659081110,42.33,78524.17,4.1,0.01352,1e-05,2.28411]
[1777659086147,42.32,78518.31,4.1,0.01344,1e-05,2.27181]
[1777659091182,42.31,78512.72,4.1,0.01335,1e-05,2.2583]
[1777659096217,42.31,78510.34,4.1,0.01331,1e-05,2.25263]
[1777659101252,42.3,78511.1,4.1,0.01331,1e-05,2.2527]
[1777659106307,42.3,78511.14,4.1,0.0133,1e-05,2.25198]
[1777659108332,42.3,78511.37,4.1,0.0133,1e-05,2.2516]
[1777659108857,42.3,78511.45,4.1,0.0133,1e-05,2.25148]
[1777659109890,42.3,78511.45,4.1,0.0133,1e-05,2.25148]
[1777659109991,42.3,78512.12,4.1,0.01331,1e-05,2.2527]
[1777659110510,42.3,78512.12,4.1,0.01331,1e-05,2.2527]
[1777659110612,42.3,78515.62,4.1,0.01335,1e-05,2.25907]
[1777659111977,42.3,78515.62,4.1,0.01335,1e-05,2.25907]
[1777659112329,42.3,78518.25,4.1,0.01338,1e-05,2.26387]
[1777659117364,42.29,78506.58,4.1,0.01323,1e-05,2.24127]
[1777659122399,42.29,78509.96,4.1,0.01326,1e-05,2.24613]
[1777659127434,42.28,78515.44,4.1,0.01332,1e-05,2.25472]
[1777659132472,42.28,78510.51,4.1,0.01325,1e-05,2.24436]
[1777659137506,42.27,78513.5,4.1,0.01328,1e-05,2.24844]
[1777659142542,42.27,78498.35,4.1,0.01309,1e-05,2.21972]
[1777659143186,42.27,78498.35,4.1,0.01309,1e-05,2.21972]
[1777659143549,42.27,78499.04,4.1,0.01309,1e-05,2.22073]
[1777659148583,42.27,78497.02,4.1,0.01307,1e-05,2.2171]
[1777659153621,42.27,78508.15,4.1,0.01319,1e-05,2.23537]
[1777659158656,42.27,78501.74,4.1,0.01312,1e-05,2.22379]
[1777659163733,42.27,78493.76,4.1,0.01302,1e-05,2.20944]
[1777659170239,42.27,78486.02,4.1,0.01293,1e-05,2.1956]
[1777659170901,42.27,78515.41,4.1,0.01328,1e-05,2.24853]
[1777659171764,42.27,78544.59,4.1,0.01364,1e-05,2.30208]
[1777659176799,42.27,78548.5,4.1,0.01369,1e-05,2.30933]
[1777659181834,42.27,78550.33,4.1,0.01371,1e-05,2.31273]
[1777659186869,42.27,78551.41,4.1,0.01373,1e-05,2.31474]
[1777659191903,42.27,78551.2,4.1,0.01373,1e-05,2.31435]
[1777659196939,42.27,78563.94,4.1,0.01389,1e-05,2.33813]
[1777659197386,42.27,78563.94,4.1,0.01389,1e-05,2.33813]
[1777659197946,42.27,78560.98,4.1,0.01385,1e-05,2.33259]
[1777659202981,42.26,78559.06,4.1,0.01381,1e-05,2.3269]
[1777659208017,42.25,78562.8,4.1,0.01384,1e-05,2.33185]
[1777659213055,42.24,78562.42,4.1,0.01381,1e-05,2.32722]
[1777659218090,42.24,78551.36,4.1,0.01366,1e-05,2.30464]
[1777659223125,42.23,78550.74,4.1,0.01364,1e-05,2.30168]
[1777659228163,42.22,78547.84,4.1,0.01359,1e-05,2.29451]
[1777659233200,42.22,78540.2,4.1,0.01348,1e-05,2.27844]
[1777659238780,42.21,78538.36,4.1,0.01345,1e-05,2.27379]
[1777659244278,42.2,78538.54,4.1,0.01344,1e-05,2.27192]
[1777659249313,42.2,78543.06,4.1,0.01348,1e-05,2.27861]
[1777659255027,42.19,78542.67,4.1,0.01347,1e-05,2.27658]
[1777659260712,42.19,78536.9,4.1,0.01339,1e-05,2.26415]
[1777659265133,42.18,78532.3,4.1,0.01332,1e-05,2.25452]
[1777659265235,42.18,78526.62,4.1,0.01325,1e-05,2.24361]
[1777659266326,42.18,78523.57,4.1,0.01321,1e-05,2.23807]
[1777659267099,42.18,78523.57,4.1,0.01321,1e-05,2.23807]
[1777659275494,42.18,78521.37,4.1,0.01317,1e-05,2.23201]
[1777659280527,42.18,78524.92,4.1,0.01321,1e-05,2.23845]
[1777659280529,42.18,78525.44,4.1,0.01322,1e-05,2.23939]
[1777659285565,42.17,78522.78,4.1,0.01318,1e-05,2.2333]
[1777659286705,42.17,78522.78,4.1,0.01318,1e-05,2.2333]
[1777659287248,42.17,78523.07,4.1,0.01318,1e-05,2.23358]
[1777659292614,42.17,78521.46,4.1,0.01316,1e-05,2.23066]
[1777659297649,42.17,78521.73,4.1,0.01317,1e-05,2.23115]
[1777659302684,42.17,78525.58,4.1,0.01321,1e-05,2.23813]
[1777659307719,42.17,78538.65,4.1,0.01337,1e-05,2.26196]
[1777659312756,42.17,78549.93,4.1,0.01351,1e-05,2.28269]
[1777659317886,42.17,78546.26,4.1,0.01347,1e-05,2.27593]
[1777659323209,42.17,78545.74,4.1,0.01346,1e-05,2.27497]
[1777659328866,42.13,78548.86,4.1,0.01342,1e-05,2.26854]
[1777659331790,42.1,78549.89,4.1,0.01339,1e-05,2.26462]
[1777659331887,42.09,78550.45,4.1,0.01337,1e-05,2.26099]
[1777659336923,42.06,78565.54,4.1,0.01349,1e-05,2.27999]
[1777659341958,42.06,78569.36,4.1,0.01353,1e-05,2.28546]
[1777659346993,42.05,78569.43,4.1,0.01352,1e-05,2.28402]
[1777659352028,42.04,78573.54,4.1,0.01356,1e-05,2.29005]
[1777659357063,42.04,78565.61,4.1,0.01345,1e-05,2.2739]
[1777659362098,42.03,78556.67,4.1,0.01333,1e-05,2.25612]
[1777659367133,42.03,78552.54,4.1,0.01327,1e-05,2.24731]
[1777659372168,42.02,78543.61,4.1,0.01314,1e-05,2.22773]
[1777659377204,42.01,78525.93,4.1,0.01292,1e-05,2.19476]
[1777659382238,42.0,78516.14,4.1,0.01279,1e-05,2.175]
[1777659387274,42.0,78521.02,4.1,0.01284,1e-05,2.18309]
[1777659392309,42.0,78524.99,4.1,0.01287,1e-05,2.18769]
[1777659397346,42.0,78517.36,4.1,0.01278,1e-05,2.17325]
[1777659402380,41.99,78519.77,4.1,0.0128,1e-05,2.17693]
[1777659407414,41.99,78520.29,4.1,0.0128,1e-05,2.17725]
[1777659412449,41.99,78517.87,4.1,0.01277,1e-05,2.17233]
[1777659414481,41.99,78496.57,4.1,0.01252,1e-05,2.13455]
[1777659416477,41.98,78479.38,4.1,0.01231,1e-05,2.10277]
[1777659421512,41.98,78474.02,4.1,0.01224,1e-05,2.09354]
[1777659426547,41.98,78490.39,4.1,0.01243,1e-05,2.12193]
[1777659430577,41.98,78508.25,4.1,0.01264,1e-05,2.15311]
[1777659436620,41.98,78509.93,4.1,0.01266,1e-05,2.15552]
[1777659441656,41.98,78510.02,4.1,0.01265,1e-05,2.15518]
[1777659446691,41.97,78507.76,4.1,0.01262,1e-05,2.15074]
[1777659451726,41.97,78507.3,4.1,0.01261,1e-05,2.14764]
[1777659457357,41.97,78513.96,4.1,0.01268,1e-05,2.15901]
[1777659462803,41.97,78513.4,4.1,0.01267,1e-05,2.1572]
[1777659468298,41.97,78520.12,4.1,0.01275,1e-05,2.16861]
[1777659468325,41.97,78520.12,4.1,0.01275,1e-05,2.16848]
[1777659473879,41.96,78521.05,4.1,0.01276,1e-05,2.17]
[1777659476943,41.96,78520.63,4.1,0.01275,1e-05,2.16925]
[1777659477083,41.96,78521.51,4.1,0.01276,1e-05,2.17082]
[1777659481936,41.96,78523.56,4.1,0.01278,1e-05,2.17382]
[1777659482943,41.96,78523.88,4.1,0.01278,1e-05,2.17426]
[1777659487978,41.96,78523.46,4.1,0.01277,1e-05,2.17289]
[1777659493013,41.96,78520.25,4.1,0.01273,1e-05,2.16656]
[1777659498040,41.96,78525.13,4.1,0.01279,1e-05,2.17478]
[1777659503083,41.95,78524.46,4.1,0.01277,1e-05,2.17285]
[1777659508118,41.95,78524.17,4.1,0.01277,1e-05,2.17174]
[1777659513153,41.95,78523.62,4.1,0.01275,1e-05,2.1684]
[1777659518188,41.95,78523.24,4.1,0.01274,1e-05,2.16714]
[1777659523223,41.94,78518.4,4.1,0.01268,1e-05,2.15798]
[1777659528258,41.94,78515.23,4.1,0.01264,1e-05,2.15189]
[1777659533294,41.94,78523.51,4.1,0.01273,1e-05,2.16608]
[1777659538329,41.94,78523.72,4.1,0.01273,1e-05,2.16586]
[1777659540344,41.94,78540.68,4.1,0.01293,1e-05,2.19595]
[1777659542357,41.94,78562.2,4.1,0.01319,1e-05,2.23463]
[1777659547525,41.93,78556.57,4.1,0.01311,1e-05,2.22317]
[1777659553434,41.93,78558.01,4.1,0.01312,1e-05,2.22447]
[1777659558468,41.92,78553.31,4.1,0.01306,1e-05,2.21485]
[1777659558541,41.92,78553.31,4.1,0.01306,1e-05,2.21485]
[1777659564516,41.92,78556.99,4.1,0.01309,1e-05,2.22012]
[1777659567533,41.91,78576.38,4.1,0.01332,1e-05,2.25483]
[1777659572189,41.91,78570.55,4.1,0.01325,1e-05,2.24335]
[1777659577603,41.91,78564.83,4.1,0.01316,1e-05,2.2295]
[1777659582787,41.9,78563.96,4.1,0.01314,1e-05,2.22708]
[1777659588679,41.9,78567.66,4.1,0.01318,1e-05,2.2324]
[1777659593715,41.89,78568.22,4.1,0.01318,1e-05,2.23239]
[1777659598750,41.89,78564.36,4.1,0.01312,1e-05,2.22435]
[1777659603785,41.89,78567.48,4.1,0.01315,1e-05,2.22907]
[1777659608819,41.88,78573.55,4.1,0.01322,1e-05,2.23914]
[1777659613855,41.88,78573.71,4.1,0.01321,1e-05,2.23836]
[1777659618890,41.87,78569.87,4.1,0.01316,1e-05,2.2303]
[1777659623925,41.87,78570.29,4.1,0.01316,1e-05,2.23008]
[1777659628960,41.87,78585.2,4.1,0.01334,1e-05,2.25632]
[1777659633994,41.86,78590.09,4.1,0.01338,1e-05,2.26227]
[1777659639031,41.86,78586.84,4.1,0.01333,1e-05,2.25504]
[1777659644066,41.85,78579.85,4.1,0.01323,1e-05,2.24108]
[1777659649104,41.85,78597.13,4.1,0.01344,1e-05,2.27167]
[1777659654139,41.84,78594.74,4.1,0.0134,1e-05,2.26588]
[1777659659174,41.84,78594.55,4.1,0.01339,1e-05,2.2642]
[1777659664210,41.83,78590.07,4.1,0.01333,1e-05,2.25468]
[1777659666811,41.83,78590.92,4.1,0.01333,1e-05,2.25575]
[1777659672266,41.83,78591.25,4.1,0.01333,1e-05,2.2549]
[1777659677301,41.82,78591.37,4.1,0.01332,1e-05,2.25394]
[1777659682336,41.82,78591.62,4.1,0.01332,1e-05,2.25323]
[1777659687372,41.81,78591.81,4.1,0.01331,1e-05,2.25242]
[1777659692406,41.81,78577.06,4.1,0.01311,1e-05,2.22258]
[1777659697441,41.81,78574.78,4.1,0.01308,1e-05,2.21755]
[1777659702476,41.8,78575.76,4.1,0.01308,1e-05,2.21849]
[1777659707687,41.8,78574.83,4.1,0.01307,1e-05,2.21597]
[1777659713552,41.8,78564.89,4.1,0.01294,1e-05,2.19705]
[1777659718588,41.79,78569.56,4.1,0.01299,1e-05,2.20486]
[1777659718713,41.79,78569.56,4.1,0.01299,1e-05,2.20486]
[1777659724629,41.79,78586.45,4.1,0.01319,1e-05,2.23463]
[1777659729711,41.79,78584.84,4.1,0.01316,1e-05,2.23073]
[1777659735709,41.78,78580.85,4.1,0.01311,1e-05,2.22213]
[1777659740744,41.78,78578.43,4.1,0.01307,1e-05,2.21687]
[1777659745779,41.78,78590.54,4.1,0.01321,1e-05,2.23808]
[1777659750815,41.77,78592.33,4.1,0.01323,1e-05,2.24031]
[1777659755849,41.77,78610.55,4.1,0.01344,1e-05,2.271]
[1777659760885,41.76,78611.83,4.1,0.01344,1e-05,2.27201]
[1777659765920,41.76,78613.2,4.1,0.01345,1e-05,2.27319]
[1777659770955,41.75,78614.3,4.1,0.01346,1e-05,2.27388]
[1777659775990,41.75,78614.38,4.1,0.01345,1e-05,2.2727]
[1777659781026,41.74,78614.32,4.1,0.01344,1e-05,2.27125]
[1777659786061,41.74,78610.93,4.1,0.01339,1e-05,2.26368]
[1777659791097,41.73,78614.64,4.1,0.01342,1e-05,2.2693]
[1777659796135,41.73,78614.29,4.1,0.01341,1e-05,2.26735]
[1777659801170,41.72,78603.2,4.1,0.01327,1e-05,2.24573]
[1777659801782,41.72,78603.2,4.1,0.01327,1e-05,2.24573]
[1777659807212,41.72,78603.85,4.1,0.01326,1e-05,2.24562]
[1777659812794,41.72,78601.21,4.1,0.01321,1e-05,2.23787]
[1777659818289,41.71,78601.53,4.1,0.01321,1e-05,2.23723]
[1777659823324,41.71,78605.29,4.1,0.01325,1e-05,2.24308]
[1777659823804,41.71,78605.29,4.1,0.01325,1e-05,2.24308]
[1777659829366,41.7,78608.93,4.1,0.01329,1e-05,2.24846]
[1777659834401,41.7,78598.1,4.1,0.01314,1e-05,2.22752]
[1777659839763,41.7,78593.51,4.1,0.01308,1e-05,2.21842]
[1777659845477,41.69,78579.56,4.1,0.01291,1e-05,2.19215]
[1777659850512,41.69,78578.42,4.1,0.01289,1e-05,2.18948]
[1777659855549,41.69,78578.27,4.1,0.01288,1e-05,2.18861]
[1777659860583,41.68,78574.3,4.1,0.01283,1e-05,2.18092]
[1777659865619,41.68,78577.33,4.1,0.01286,1e-05,2.18585]
[1777659865846,41.68,78577.33,4.1,0.01286,1e-05,2.18585]
[1777659871661,41.68,78579.47,4.1,0.01288,1e-05,2.18729]
[1777659876696,41.68,78575.29,4.1,0.01282,1e-05,2.17922]
[1777659881730,41.68,78567.1,4.1,0.01272,1e-05,2.16404]
[1777659886766,41.68,78556.42,4.1,0.01259,1e-05,2.14471]
[1777659891803,41.67,78555.8,4.1,0.01258,1e-05,2.1434]
[1777659896838,41.67,78557.0,4.1,0.01259,1e-05,2.1453]
[1777659901873,41.67,78555.32,4.1,0.01257,1e-05,2.14204]
[1777659907915,41.67,78554.97,4.1,0.01257,1e-05,2.14116]
[1777659912125,41.67,78536.42,4.1,0.01235,1e-05,2.1083]
[1777659917295,41.67,78537.93,4.1,0.01237,1e-05,2.111]
[1777659922816,41.67,78553.2,4.1,0.01254,1e-05,2.13782]
[1777659928058,41.67,78552.94,4.1,0.01254,1e-05,2.13716]
[1777659933094,41.67,78548.98,4.1,0.01248,1e-05,2.12826]
[1777659938129,41.67,78545.24,4.1,0.01244,1e-05,2.12162]
[1777659943164,41.67,78544.55,4.1,0.01243,1e-05,2.12043]
[1777659948198,41.67,78544.6,4.1,0.01243,1e-05,2.12055]
[1777659953234,41.67,78544.28,4.1,0.01243,1e-05,2.12004]
[1777659958269,41.67,78545.85,4.1,0.01245,1e-05,2.12287]
[1777659963303,41.67,78546.09,4.1,0.01245,1e-05,2.12334]
[1777659968339,41.67,78555.04,4.1,0.01256,1e-05,2.13916]
[1777659973376,41.67,78565.94,4.1,0.01268,1e-05,2.15839]
[1777659978411,41.67,78565.25,4.1,0.01267,1e-05,2.15691]
[1777659983446,41.67,78559.26,4.1,0.0126,1e-05,2.14604]
[1777659988481,41.67,78552.95,4.1,0.01253,1e-05,2.13472]
[1777659993516,41.67,78555.08,4.1,0.01254,1e-05,2.13664]
[1777659998551,41.67,78556.71,4.1,0.01256,1e-05,2.1394]
[1777660002637,41.67,78556.17,4.1,0.01255,1e-05,2.13835]
[1777660008621,41.67,78554.77,4.1,0.01253,1e-05,2.13566]
[1777660013656,41.66,78552.21,4.1,0.0125,1e-05,2.13097]
[1777660018691,41.66,78543.81,4.1,0.0124,1e-05,2.11605]
[1777660023726,41.66,78545.3,4.1,0.01242,1e-05,2.11865]
[1777660028761,41.66,78549.65,4.1,0.01247,1e-05,2.12623]
[1777660033796,41.66,78555.67,4.1,0.01254,1e-05,2.13673]
[1777660034039,41.66,78555.67,4.1,0.01254,1e-05,2.13673]
[1777660039839,41.66,78552.57,4.1,0.0125,1e-05,2.13102]
[1777660044873,41.66,78552.95,4.1,0.01251,1e-05,2.13153]
[1777660050916,41.66,78551.71,4.1,0.01249,1e-05,2.12914]
[1777660056958,41.66,78552.7,4.1,0.01249,1e-05,2.12894]
[1777660061994,41.66,78554.06,4.1,0.01251,1e-05,2.13118]
[1777660067029,41.66,78552.18,4.1,0.01248,1e-05,2.12765]
[1777660072067,41.66,78551.85,4.1,0.01248,1e-05,2.12691]
[1777660077102,41.66,78553.15,4.1,0.01249,1e-05,2.12905]
[1777660082137,41.66,78551.44,4.1,0.01247,1e-05,2.12585]
[1777660087172,41.66,78551.29,4.1,0.01247,1e-05,2.12543]
[1777660092212,41.66,78564.9,4.1,0.01263,1e-05,2.1494]
[1777660097248,41.65,78578.16,4.1,0.01278,1e-05,2.17266]
[1777660102284,41.65,78575.0,4.1,0.01274,1e-05,2.16648]
[1777660107319,41.65,78579.23,4.1,0.01279,1e-05,2.17361]
[1777660112355,41.65,78579.82,4.1,0.01278,1e-05,2.17241]
[1777660117390,41.65,78582.14,4.1,0.01281,1e-05,2.17609]
[1777660122425,41.65,78581.9,4.1,0.0128,1e-05,2.17517]
[1777660127460,41.64,78574.21,4.1,0.01271,1e-05,2.16095]
[1777660132496,41.64,78580.07,4.1,0.01277,1e-05,2.17108]
[1777660137531,41.64,78566.5,4.1,0.01261,1e-05,2.1465]
[1777660142566,41.64,78557.43,4.1,0.0125,1e-05,2.13025]
[1777660147601,41.64,78556.83,4.1,0.01249,1e-05,2.12912]
[1777660152636,41.64,78556.0,4.1,0.01248,1e-05,2.12758]
[1777660157673,41.64,78553.99,4.1,0.01246,1e-05,2.12397]
[1777660162708,41.64,78551.64,4.1,0.01243,1e-05,2.11979]
[1777660167743,41.64,78546.48,4.1,0.01237,1e-05,2.11076]
[1777660172779,41.64,78548.8,4.1,0.01239,1e-05,2.11317]
[1777660178821,41.64,78543.74,4.1,0.01233,1e-05,2.10446]
[1777660183856,41.64,78544.13,4.1,0.01234,1e-05,2.10535]
[1777660188891,41.64,78543.81,4.1,0.01233,1e-05,2.10501]
[1777660191258,41.64,78543.59,4.1,0.01233,1e-05,2.10467]
[1777660196949,41.64,78535.13,4.1,0.01223,1e-05,2.08894]
[1777660198138,41.64,78535.13,4.1,0.01223,1e-05,2.08894]
[1777660198973,41.64,78572.51,4.1,0.01266,1e-05,2.15445]
[1777660203999,41.64,78577.47,4.1,0.01272,1e-05,2.16303]
[1777660209034,41.63,78575.42,4.1,0.01269,1e-05,2.15865]
[1777660214069,41.63,78567.57,4.1,0.0126,1e-05,2.1444]
[1777660219107,41.63,78562.43,4.1,0.01253,1e-05,2.13449]
[1777660224142,41.63,78567.79,4.1,0.01259,1e-05,2.14404]
[1777660229177,41.63,78567.51,4.1,0.01259,1e-05,2.14341]
[1777660234212,41.63,78565.88,4.1,0.01256,1e-05,2.13865]
[1777660239250,41.63,78553.51,4.1,0.01241,1e-05,2.11671]
[1777660241264,41.63,78535.62,4.1,0.01221,1e-05,2.08547]
[1777660246299,41.63,78539.98,4.1,0.01226,1e-05,2.09343]
[1777660251334,41.63,78540.94,4.1,0.01227,1e-05,2.0953]
[1777660256369,41.63,78538.62,4.1,0.01225,1e-05,2.0916]
[1777660261404,41.63,78540.12,4.1,0.01227,1e-05,2.09448]
[1777660262941,41.63,78558.3,4.1,0.01248,1e-05,2.12647]
[1777660268109,41.63,78570.55,4.1,0.01262,1e-05,2.14811]
[1777660273489,41.62,78572.97,4.1,0.01263,1e-05,2.14978]
[1777660278524,41.62,78568.53,4.1,0.01257,1e-05,2.14093]
[1777660280538,41.62,78547.81,4.1,0.01233,1e-05,2.10431]
[1777660285573,41.62,78551.0,4.1,0.01237,1e-05,2.11005]
[1777660290609,41.62,78554.48,4.1,0.01241,1e-05,2.11625]
[1777660295645,41.62,78549.29,4.1,0.01234,1e-05,2.10543]
[1777660297671,41.62,78530.23,4.1,0.01212,1e-05,2.07227]
[1777660302706,41.62,78533.9,4.1,0.01216,1e-05,2.07896]
[1777660307743,41.62,78523.07,4.1,0.01204,1e-05,2.06064]
[1777660310764,41.62,78504.16,4.1,0.01183,1e-05,2.02858]
[1777660315799,41.63,78499.65,4.1,0.01178,1e-05,2.02169]
[1777660320834,41.63,78499.34,4.1,0.01179,1e-05,2.02197]
[1777660325869,41.63,78487.5,4.1,0.01166,1e-05,2.0028]
[1777660330904,41.64,78491.05,4.1,0.01171,1e-05,2.00981]
[1777660335939,41.64,78491.9,4.1,0.01172,1e-05,2.01217]
[1777660340973,41.65,78493.78,4.1,0.01175,1e-05,2.01628]
[1777660346009,41.65,78495.17,4.1,0.01177,1e-05,2.01953]
[1777660351047,41.65,78495.69,4.1,0.01177,1e-05,2.01958]
[1777660356082,41.66,78494.29,4.1,0.01176,1e-05,2.01807]
[1777660359108,41.66,78514.05,4.1,0.01199,1e-05,2.05229]
[1777660364143,41.66,78510.77,4.1,0.01196,1e-05,2.04726]
[1777660369178,41.66,78512.76,4.1,0.01198,1e-05,2.05127]
[1777660374213,41.67,78511.64,4.1,0.01197,1e-05,2.0499]
[1777660379249,41.67,78512.77,4.1,0.01199,1e-05,2.05239]
[1777660384284,41.67,78505.17,4.1,0.01191,1e-05,2.03992]
[1777660389319,41.67,78500.59,4.1,0.01186,1e-05,2.03272]
[1777660394354,41.67,78499.77,4.1,0.01185,1e-05,2.03198]
[1777660399388,41.68,78505.5,4.1,0.01192,1e-05,2.04241]
[1777660404424,41.68,78515.76,4.1,0.01204,1e-05,2.0606]
[1777660409459,41.68,78527.0,4.1,0.01218,1e-05,2.08042]
[1777660414494,41.68,78533.74,4.1,0.01225,1e-05,2.09064]
[1777660421052,41.68,78539.83,4.1,0.01232,1e-05,2.10136]
[1777660424565,41.68,78534.88,4.1,0.01226,1e-05,2.09284]
[1777660429600,41.68,78534.6,4.1,0.01226,1e-05,2.09252]
[1777660434635,41.68,78520.89,4.1,0.0121,1e-05,2.06899]
[1777660439670,41.69,78526.99,4.1,0.01218,1e-05,2.07992]
[1777660445420,41.69,78527.97,4.1,0.01219,1e-05,2.08185]
[1777660450675,41.69,78533.07,4.1,0.01225,1e-05,2.09103]
[1777660455781,41.69,78534.28,4.1,0.01226,1e-05,2.09336]
[1777660460817,41.69,78533.98,4.1,0.01226,1e-05,2.09303]
[1777660465851,41.69,78535.35,4.1,0.01228,1e-05,2.09563]
[1777660470886,41.69,78533.41,4.1,0.01226,1e-05,2.09244]
[1777660476114,41.69,78543.13,4.1,0.01236,1e-05,2.10782]
[1777660480975,41.69,78568.13,4.1,0.01266,1e-05,2.15199]
[1777660486106,41.69,78557.5,4.1,0.01253,1e-05,2.13294]
[1777660492052,41.69,78550.0,4.1,0.01244,1e-05,2.11927]
[1777660497086,41.69,78537.87,4.1,0.0123,1e-05,2.09805]
[1777660502122,41.69,78530.32,4.1,0.01221,1e-05,2.08519]
[1777660507156,41.69,78530.27,4.1,0.01221,1e-05,2.08544]
[1777660512192,41.69,78525.45,4.1,0.01216,1e-05,2.07742]
[1777660516219,41.69,78507.39,4.1,0.01196,1e-05,2.04664]
[1777660517227,41.69,78485.84,4.1,0.01171,1e-05,2.01013]
[1777660522264,41.7,78474.11,4.1,0.01159,1e-05,1.99138]
[1777660527369,41.7,78471.57,4.1,0.01157,1e-05,1.98802]
[1777660533344,41.71,78481.66,4.1,0.01168,1e-05,2.00474]
[1777660538379,41.71,78484.25,4.1,0.01172,1e-05,2.01002]
[1777660543420,41.72,78482.54,4.1,0.0117,1e-05,2.00801]
[1777660548455,41.72,78489.76,4.1,0.01179,1e-05,2.02108]
[1777660553490,41.73,78486.46,4.1,0.01176,1e-05,2.01742]
[1777660558525,41.73,78482.34,4.1,0.01172,1e-05,2.01124]
[1777660563560,41.73,78471.09,4.1,0.01161,1e-05,1.99333]
[1777660568598,41.74,78468.9,4.1,0.0116,1e-05,1.99203]
[1777660573637,41.75,78474.6,4.1,0.01167,1e-05,2.00274]
[1777660578668,41.75,78480.22,4.1,0.01174,1e-05,2.01307]
[1777660583702,41.75,78480.13,4.1,0.01174,1e-05,2.01374]
[1777660588738,41.76,78481.32,4.1,0.01176,1e-05,2.01657]
[1777660593773,41.76,78503.09,4.1,0.012,1e-05,2.05264]
[1777660599000,41.76,78510.43,4.1,0.01209,1e-05,2.06563]
[1777660604912,41.76,78515.04,4.1,0.01214,1e-05,2.07401]
[1777660610915,41.77,78518.67,4.1,0.01219,1e-05,2.08072]
[1777660615950,41.77,78523.86,4.1,0.01225,1e-05,2.08995]
[1777660620985,41.77,78524.04,4.1,0.01225,1e-05,2.09044]
[1777660626023,41.77,78521.56,4.1,0.01222,1e-05,2.0863]
[1777660631057,41.77,78522.32,4.1,0.01224,1e-05,2.08783]
[1777660636092,41.77,78524.0,4.1,0.01226,1e-05,2.09093]
[1777660641127,41.77,78520.01,4.1,0.01221,1e-05,2.08422]
[1777660646162,41.77,78520.04,4.1,0.01221,1e-05,2.0845]
[1777660651197,41.77,78519.72,4.1,0.0122,1e-05,2.08244]
[1777660656232,41.77,78520.88,4.1,0.01222,1e-05,2.08468]
[1777660661266,41.77,78526.75,4.1,0.01229,1e-05,2.09511]
[1777660666302,41.77,78527.27,4.1,0.01229,1e-05,2.09616]
[1777660671336,41.77,78513.59,4.1,0.01214,1e-05,2.07267]
[1777660676371,41.78,78514.67,4.1,0.01215,1e-05,2.07487]
[1777660681407,41.78,78514.39,4.1,0.01215,1e-05,2.07471]
[1777660686442,41.78,78518.0,4.1,0.01219,1e-05,2.08124]
[1777660691476,41.78,78516.7,4.1,0.01218,1e-05,2.07923]
[1777660696514,41.78,78516.18,4.1,0.01218,1e-05,2.07859]
[1777660701548,41.78,78514.9,4.1,0.01216,1e-05,2.07664]
[1777660706586,41.78,78534.94,4.1,0.0124,1e-05,2.11179]
[1777660711621,41.78,78533.88,4.1,0.01237,1e-05,2.10814]
[1777660716656,41.78,78534.27,4.1,0.01238,1e-05,2.10881]
[1777660721692,41.78,78533.88,4.1,0.01237,1e-05,2.10816]
[1777660726726,41.78,78532.89,4.1,0.01236,1e-05,2.10649]
[1777660732768,41.78,78532.13,4.1,0.01236,1e-05,2.10526]
[1777660737806,41.78,78531.66,4.1,0.01235,1e-05,2.10453]
[1777660742841,41.78,78517.52,4.1,0.01219,1e-05,2.0802]
[1777660747876,41.79,78513.54,4.1,0.01214,1e-05,2.07364]
[1777660752911,41.79,78513.66,4.1,0.01215,1e-05,2.07418]
[1777660757948,41.79,78510.75,4.1,0.01212,1e-05,2.06949]
[1777660762981,41.79,78509.9,4.1,0.01211,1e-05,2.06836]
[1777660768016,41.79,78507.45,4.1,0.01208,1e-05,2.0645]
[1777660773050,41.79,78506.55,4.1,0.01207,1e-05,2.06161]
[1777660778086,41.79,78499.65,4.1,0.01199,1e-05,2.0502]
[1777660783121,41.8,78500.02,4.1,0.012,1e-05,2.05133]
[1777660788156,41.8,78498.78,4.1,0.01199,1e-05,2.04972]
[1777660791177,41.8,78516.07,4.1,0.01219,1e-05,2.07975]
[1777660796213,41.8,78519.52,4.1,0.01223,1e-05,2.08597]
[1777660801726,41.8,78518.53,4.1,0.01222,1e-05,2.08441]
[1777660807290,41.8,78517.98,4.1,0.01221,1e-05,2.08372]
[1777660812325,41.8,78503.2,4.1,0.01205,1e-05,2.0585]
[1777660817360,41.8,78496.59,4.1,0.01197,1e-05,2.04757]
[1777660822395,41.81,78493.78,4.1,0.01195,1e-05,2.04329]
[1777660827430,41.81,78493.63,4.1,0.01195,1e-05,2.04355]
[1777660832465,41.81,78494.98,4.1,0.01196,1e-05,2.04467]
[1777660837500,41.81,78495.16,4.1,0.01196,1e-05,2.04551]
[1777660842536,41.82,78494.34,4.1,0.01196,1e-05,2.04464]
[1777660847576,41.82,78470.49,4.1,0.01169,1e-05,2.00483]
[1777660852611,41.82,78467.41,4.1,0.01166,1e-05,2.00058]
[1777660857645,41.82,78467.76,4.1,0.01167,1e-05,2.00211]
[1777660862682,41.83,78452.45,4.1,0.01151,1e-05,1.9775]
[1777660867717,41.83,78445.87,4.1,0.01145,1e-05,1.9678]
[1777660872757,41.85,78447.86,4.1,0.01149,1e-05,1.97455]
[1777660877792,41.87,78454.06,4.1,0.0116,1e-05,1.99015]
[1777660882827,41.87,78452.69,4.1,0.01159,1e-05,1.98891]
[1777660887862,41.89,78450.96,4.1,0.01159,1e-05,1.98903]
[1777660892897,41.89,78454.84,4.1,0.01163,1e-05,1.99488]
[1777660897934,41.89,78454.21,4.1,0.01163,1e-05,1.99505]
[1777660902969,41.9,78455.64,4.1,0.01165,1e-05,1.99847]
[1777660908026,41.9,78462.28,4.1,0.01173,1e-05,2.01056]
[1777660913043,41.91,78475.01,4.1,0.01188,1e-05,2.03292]
[1777660918079,41.91,78473.22,4.1,0.01187,1e-05,2.03063]
[1777660923114,41.91,78459.93,4.1,0.01172,1e-05,2.00907]
[1777660928149,41.92,78455.41,4.1,0.01168,1e-05,2.00246]
[1777660933184,41.92,78441.59,4.1,0.01153,1e-05,1.9804]
[1777660938219,41.93,78436.81,4.1,0.01149,1e-05,1.97371]
[1777660943254,41.93,78440.74,4.1,0.01154,1e-05,1.98138]
[1777660948289,41.93,78439.95,4.1,0.01154,1e-05,1.9812]
[1777660953324,41.94,78442.87,4.1,0.01157,1e-05,1.98545]
[1777660958366,41.94,78444.91,4.1,0.0116,1e-05,1.98991]
[1777660963397,41.95,78446.22,4.1,0.01162,1e-05,1.99309]
[1777660968432,41.95,78446.6,4.1,0.01163,1e-05,1.99471]
[1777660973467,41.95,78440.69,4.1,0.01157,1e-05,1.98583]
[1777660978502,41.96,78437.87,4.1,0.01155,1e-05,1.98218]
[1777660980516,41.96,78420.18,4.1,0.01136,1e-05,1.95341]
[1777660985550,41.97,78424.56,4.1,0.01142,1e-05,1.96185]
[1777660990586,41.97,78429.4,4.1,0.01148,1e-05,1.97095]
[1777660995621,41.97,78435.67,4.1,0.01155,1e-05,1.98235]
[1777661000657,41.98,78427.0,4.1,0.01146,1e-05,1.96899]
[1777661005692,41.98,78420.3,4.1,0.0114,1e-05,1.959]
[1777661010727,42.02,78417.68,4.1,0.01143,1e-05,1.96357]
[1777661015762,42.05,78418.23,4.1,0.01147,1e-05,1.96928]
[1777661020797,42.05,78418.82,4.1,0.01148,1e-05,1.97121]
[1777661025833,42.05,78419.85,4.1,0.0115,1e-05,1.97384]
[1777661030868,42.06,78429.71,4.1,0.01161,1e-05,1.99104]
[1777661035903,42.06,78427.24,4.1,0.01159,1e-05,1.98772]
[1777661040938,42.06,78421.79,4.1,0.01154,1e-05,1.97949]
[1777661045973,42.07,78423.35,4.1,0.01156,1e-05,1.98291]
[1777661051008,42.07,78424.09,4.1,0.01157,1e-05,1.98493]
[1777661056043,42.07,78429.69,4.1,0.01164,1e-05,1.99499]
[1777661061078,42.08,78429.86,4.1,0.01165,1e-05,1.99597]
[1777661067119,42.08,78427.44,4.1,0.01163,1e-05,1.99293]
[1777661072155,42.08,78428.77,4.1,0.01164,1e-05,1.99417]
[1777661077189,42.08,78429.2,4.1,0.01164,1e-05,1.99559]
[1777661082225,42.09,78428.69,4.1,0.01164,1e-05,1.99543]
[1777661087259,42.09,78428.46,4.1,0.01165,1e-05,1.99574]
[1777661092294,42.09,78428.52,4.1,0.01165,1e-05,1.99651]
[1777661097331,42.1,78428.96,4.1,0.01166,1e-05,1.99792]
[1777661100720,42.1,78429.04,4.1,0.01166,1e-05,1.99832]
[1777661101715,42.1,78428.84,4.1,0.01166,1e-05,1.99812]
[1777661107401,42.1,78427.01,4.1,0.01165,1e-05,1.99578]
[1777661110422,42.1,78410.07,4.1,0.01146,1e-05,1.96821]
[1777661115456,42.11,78399.89,4.1,0.01136,1e-05,1.95253]
[1777661120492,42.11,78399.9,4.1,0.01137,1e-05,1.95363]
[1777661125527,42.11,78414.03,4.1,0.01153,1e-05,1.97778]
[1777661130562,42.12,78413.2,4.1,0.01152,1e-05,1.97729]
[1777661135597,42.12,78413.49,4.1,0.01152,1e-05,1.977]
[1777661140632,42.13,78419.36,4.1,0.01159,1e-05,1.9876]
[1777661145667,42.13,78417.95,4.1,0.01158,1e-05,1.9861]
[1777661151709,42.13,78415.02,4.1,0.01156,1e-05,1.98224]
[1777661156744,42.14,78416.49,4.1,0.01158,1e-05,1.98548]
[1777661161780,42.14,78413.63,4.1,0.01155,1e-05,1.98154]
[1777661166814,42.14,78407.36,4.1,0.01149,1e-05,1.97206]
[1777661171849,42.15,78408.26,4.1,0.01151,1e-05,1.97444]
[1777661176884,42.15,78410.22,4.1,0.01153,1e-05,1.97849]
[1777661181919,42.15,78414.4,4.1,0.01159,1e-05,1.98618]
[1777661186954,42.16,78411.4,4.1,0.01156,1e-05,1.98196]
[1777661191989,42.16,78409.5,4.1,0.01153,1e-05,1.97791]
[1777661197025,42.16,78408.11,4.1,0.01152,1e-05,1.97641]
[1777661202060,42.17,78409.62,4.1,0.01154,1e-05,1.97969]
[1777661207095,42.17,78411.81,4.1,0.01157,1e-05,1.98408]
[1777661212136,42.17,78417.64,4.1,0.01164,1e-05,1.99443]
[1777661215157,42.17,78436.1,4.1,0.01185,1e-05,2.02569]
[1777661220192,42.17,78437.39,4.1,0.01187,1e-05,2.02825]
[1777661225226,42.18,78437.94,4.1,0.01188,1e-05,2.02955]
[1777661230262,42.18,78438.71,4.1,0.01189,1e-05,2.03123]
[1777661236306,42.18,78439.25,4.1,0.0119,1e-05,2.03265]
[1777661241341,42.18,78438.37,4.1,0.01189,1e-05,2.03151]
[1777661246376,42.18,78436.78,4.1,0.01187,1e-05,2.02925]
[1777661251411,42.18,78437.66,4.1,0.01188,1e-05,2.02945]
[1777661256446,42.19,78439.74,4.1,0.0119,1e-05,2.03337]
[1777661261480,42.19,78433.92,4.1,0.01184,1e-05,2.02403]
[1777661266516,42.19,78435.94,4.1,0.01187,1e-05,2.02792]
[1777661271551,42.19,78438.77,4.1,0.0119,1e-05,2.03314]
[1777661276586,42.19,78440.35,4.1,0.01192,1e-05,2.03624]
[1777661281621,42.2,78442.86,4.1,0.01195,1e-05,2.04091]
[1777661287663,42.2,78444.15,4.1,0.01197,1e-05,2.04356]
[1777661292698,42.2,78444.66,4.1,0.01198,1e-05,2.04478]
[1777661297733,42.2,78437.5,4.1,0.0119,1e-05,2.03306]
[1777661302768,42.2,78433.5,4.1,0.01186,1e-05,2.02681]
[1777661307803,42.2,78433.16,4.1,0.01186,1e-05,2.02677]
[1777661312838,42.21,78433.5,4.1,0.01186,1e-05,2.02615]
[1777661317873,42.21,78432.6,4.1,0.01185,1e-05,2.02517]
[1777661322908,42.21,78436.57,4.1,0.0119,1e-05,2.03236]
[1777661327943,42.21,78434.38,4.1,0.01188,1e-05,2.02916]
[1777661332978,42.21,78434.29,4.1,0.01188,1e-05,2.0295]
[1777661338012,42.22,78435.16,4.1,0.01189,1e-05,2.03146]
[1777661343047,42.22,78439.45,4.1,0.01194,1e-05,2.03915]
[1777661348082,42.22,78440.04,4.1,0.01195,1e-05,2.04057]
[1777661353118,42.22,78439.73,4.1,0.01195,1e-05,2.04047]
[1777661358153,42.22,78435.09,4.1,0.0119,1e-05,2.0331]
[1777661363188,42.23,78447.7,4.1,0.01205,1e-05,2.05492]
[1777661368223,42.23,78451.61,4.1,0.01209,1e-05,2.06183]
[1777661373258,42.23,78453.36,4.1,0.01211,1e-05,2.06332]
[1777661378293,42.23,78453.64,4.1,0.01211,1e-05,2.06405]
[1777661383331,42.23,78453.81,4.1,0.01211,1e-05,2.06459]
[1777661388370,42.23,78465.45,4.1,0.01225,1e-05,2.08479]
[1777661393407,42.23,78472.89,4.1,0.01234,1e-05,2.09769]
[1777661398442,42.23,78489.45,4.1,0.01253,1e-05,2.12638]
[1777661401463,42.23,78506.35,4.1,0.01273,1e-05,2.15593]
[1777661405491,42.23,78487.26,4.1,0.0125,1e-05,2.1221]
[1777661410525,42.23,78482.36,4.1,0.01244,1e-05,2.11333]
[1777661415562,42.23,78481.87,4.1,0.01243,1e-05,2.11234]
[1777661420597,42.23,78485.47,4.1,0.01247,1e-05,2.11843]
[1777661425632,42.23,78485.88,4.1,0.01248,1e-05,2.11893]
[1777661430666,42.22,78484.6,4.1,0.01246,1e-05,2.11647]
[1777661435702,42.22,78481.81,4.1,0.01242,1e-05,2.10966]
[1777661440737,42.22,78481.06,4.1,0.01241,1e-05,2.10818]
[1777661445773,42.22,78481.81,4.1,0.01242,1e-05,2.1093]
[1777661451815,42.22,78477.38,4.1,0.01236,1e-05,2.1015]
[1777661456850,42.22,78482.78,4.1,0.01242,1e-05,2.11075]
[1777661461886,42.22,78489.1,4.1,0.0125,1e-05,2.12158]
[1777661466921,42.22,78489.1,4.1,0.0125,1e-05,2.12134]
[1777661471956,42.22,78486.47,4.1,0.01246,1e-05,2.11652]
[1777661477998,42.22,78486.79,4.1,0.01247,1e-05,2.11682]
[1777661483033,42.22,78488.24,4.1,0.01248,1e-05,2.11912]
[1777661488071,42.22,78486.28,4.1,0.01246,1e-05,2.11546]
[1777661491090,42.22,78470.17,4.1,0.01226,1e-05,2.08574]
[1777661496454,42.22,78467.16,4.1,0.01222,1e-05,2.08061]
[1777661502167,42.22,78465.12,4.1,0.0122,1e-05,2.07731]
[1777661507202,42.22,78464.85,4.1,0.0122,1e-05,2.07703]
[1777661512236,42.22,78466.84,4.1,0.01223,1e-05,2.08063]
[1777661517272,42.22,78454.63,4.1,0.01209,1e-05,2.05995]
[1777661522307,42.22,78451.42,4.1,0.01205,1e-05,2.05487]
[1777661527341,42.22,78447.51,4.1,0.01201,1e-05,2.04865]
[1777661532377,42.22,78447.47,4.1,0.01201,1e-05,2.04903]
[1777661537412,42.23,78446.53,4.1,0.01201,1e-05,2.04788]
[1777661542447,42.23,78446.45,4.1,0.01201,1e-05,2.0482]
[1777661547487,42.23,78446.8,4.1,0.01202,1e-05,2.04924]
[1777661552522,42.23,78447.62,4.1,0.01202,1e-05,2.04934]
[1777661557556,42.23,78437.54,4.1,0.01191,1e-05,2.03274]
[1777661562592,42.24,78436.61,4.1,0.0119,1e-05,2.03172]
[1777661567627,42.24,78437.25,4.1,0.01191,1e-05,2.03343]
[1777661572665,42.24,78437.57,4.1,0.01192,1e-05,2.03448]
[1777661577700,42.24,78437.38,4.1,0.01192,1e-05,2.03465]
[1777661582735,42.24,78436.75,4.1,0.01192,1e-05,2.03406]
[1777661587770,42.25,78436.96,4.1,0.01192,1e-05,2.03487]
[1777661592805,42.25,78420.05,4.1,0.01174,1e-05,2.00698]
[1777661597840,42.25,78423.77,4.1,0.01178,1e-05,2.01386]
[1777661602874,42.25,78426.91,4.1,0.01182,1e-05,2.01972]
[1777661607910,42.25,78426.15,4.1,0.01182,1e-05,2.01898]
[1777661612945,42.26,78421.68,4.1,0.01176,1e-05,2.01033]
[1777661617980,42.26,78421.23,4.1,0.01176,1e-05,2.01017]
[1777661623015,42.26,78423.54,4.1,0.01179,1e-05,2.01461]
[1777661628050,42.26,78423.08,4.1,0.01179,1e-05,2.01439]
[1777661633085,42.27,78427.05,4.1,0.01184,1e-05,2.02159]
[1777661638120,42.27,78425.11,4.1,0.01182,1e-05,2.01884]
[1777661643155,42.27,78424.94,4.1,0.01182,1e-05,2.01906]
[1777661648189,42.27,78423.88,4.1,0.01181,1e-05,2.01779]
[1777661653225,42.27,78424.55,4.1,0.01182,1e-05,2.01942]
[1777661658295,42.28,78424.65,4.1,0.01183,1e-05,2.02009]
[1777661663330,42.28,78424.94,4.1,0.01183,1e-05,2.02107]
[1777661668365,42.28,78425.02,4.1,0.01184,1e-05,2.02171]
[1777661673403,42.28,78426.31,4.1,0.01185,1e-05,2.02266]
[1777661678438,42.28,78428.22,4.1,0.01187,1e-05,2.02632]
[1777661683473,42.29,78428.05,4.1,0.01187,1e-05,2.02649]
[1777661688512,42.29,78424.45,4.1,0.01183,1e-05,2.02093]
[1777661693547,42.29,78424.26,4.1,0.01184,1e-05,2.02112]
[1777661698582,42.29,78424.58,4.1,0.01184,1e-05,2.02217]
[1777661703617,42.29,78432.27,4.1,0.01193,1e-05,2.03552]
[1777661708652,42.29,78432.83,4.1,0.01194,1e-05,2.03685]
[1777661713687,42.3,78432.8,4.1,0.01194,1e-05,2.03718]
[1777661718722,42.3,78431.85,4.1,0.01193,1e-05,2.03597]
[1777661723757,42.3,78431.22,4.1,0.01193,1e-05,2.03531]
[1777661728792,42.3,78430.04,4.1,0.01192,1e-05,2.03373]
[1777661732822,42.3,78431.87,4.1,0.01193,1e-05,2.0355]
[1777661734836,42.3,78431.9,4.1,0.01193,1e-05,2.03571]
[1777661742892,42.31,78431.94,4.1,0.01194,1e-05,2.03641]
[1777661748934,42.31,78434.14,4.1,0.01197,1e-05,2.04059]
[1777661753969,42.31,78442.77,4.1,0.01207,1e-05,2.05556]
[1777661759003,42.31,78445.68,4.1,0.0121,1e-05,2.0607]
[1777661764040,42.31,78446.01,4.1,0.01211,1e-05,2.06146]
[1777661769077,42.31,78446.6,4.1,0.01211,1e-05,2.06266]
[1777661774112,42.31,78442.87,4.1,0.01207,1e-05,2.0565]
[1777661779147,42.31,78436.83,4.1,0.01201,1e-05,2.04658]
[1777661784182,42.31,78437.76,4.1,0.01202,1e-05,2.04847]
[1777661789217,42.32,78430.29,4.1,0.01194,1e-05,2.03621]
[1777661794252,42.32,78431.06,4.1,0.01194,1e-05,2.0362]
[1777661799287,42.32,78416.52,4.1,0.01178,1e-05,2.01235]
[1777661804323,42.32,78414.18,4.1,0.01176,1e-05,2.00908]
[1777661808359,42.33,78383.33,4.1,0.01143,1e-05,1.95872]
[1777661813394,42.33,78378.54,4.1,0.01138,1e-05,1.95204]
[1777661818429,42.33,78379.1,4.1,0.0114,1e-05,1.95408]
[1777661823464,42.34,78375.21,4.1,0.01136,1e-05,1.94887]
[1777661828500,42.34,78374.34,4.1,0.01136,1e-05,1.94861]
[1777661833535,42.35,78376.69,4.1,0.01139,1e-05,1.95356]
[1777661838569,42.35,78379.06,4.1,0.01143,1e-05,1.95848]
[1777661843605,42.36,78377.38,4.1,0.01141,1e-05,1.9568]
[1777661848640,42.36,78377.7,4.1,0.01143,1e-05,1.95839]
[1777661853676,42.37,78390.57,4.1,0.01156,1e-05,1.97876]
[1777661858711,42.37,78390.26,4.1,0.01156,1e-05,1.97912]
[1777661863746,42.37,78390.12,4.1,0.01157,1e-05,1.97975]
[1777661868781,42.38,78391.33,4.1,0.01159,1e-05,1.98259]
[1777661873816,42.38,78391.66,4.1,0.0116,1e-05,1.98397]
[1777661878851,42.38,78392.16,4.1,0.01161,1e-05,1.98563]
[1777661883886,42.39,78386.67,4.1,0.01155,1e-05,1.97745]
[1777661888920,42.39,78389.93,4.1,0.0116,1e-05,1.98374]
[1777661893955,42.39,78390.15,4.1,0.0116,1e-05,1.98499]
[1777661898993,42.4,78389.44,4.1,0.0116,1e-05,1.98489]
[1777661904028,42.4,78393.04,4.1,0.01165,1e-05,1.99169]
[1777661909063,42.4,78399.72,4.1,0.01173,1e-05,2.00352]
[1777661914098,42.41,78398.43,4.1,0.01171,1e-05,2.00041]
[1777661919133,42.41,78398.68,4.1,0.01172,1e-05,2.00157]
[1777661925175,42.41,78398.69,4.1,0.01172,1e-05,2.00247]
[1777661930210,42.42,78402.95,4.1,0.01177,1e-05,2.01025]
[1777661937258,42.42,78403.77,4.1,0.01179,1e-05,2.01249]
[1777661942295,42.42,78400.22,4.1,0.01175,1e-05,2.00718]
[1777661947330,42.43,78407.66,4.1,0.01184,1e-05,2.02021]
[1777661953372,42.43,78409.75,4.1,0.01187,1e-05,2.02431]
[1777661958407,42.43,78409.27,4.1,0.01187,1e-05,2.02401]
[1777661963442,42.43,78422.57,4.1,0.01202,1e-05,2.04681]
[1777661968477,42.43,78422.14,4.1,0.01201,1e-05,2.04641]
[1777661973512,42.43,78426.25,4.1,0.01205,1e-05,2.05197]
[1777661978547,42.44,78427.21,4.1,0.01207,1e-05,2.0539]
[1777661983581,42.44,78425.62,4.1,0.01205,1e-05,2.05156]
[1777661988617,42.44,78426.24,4.1,0.01206,1e-05,2.05296]
[1777661993652,42.44,78423.66,4.1,0.01203,1e-05,2.04897]
[1777661998687,42.44,78424.12,4.1,0.01204,1e-05,2.05016]
[1777662001710,42.44,78444.71,4.1,0.01228,1e-05,2.08544]
[1777662006745,42.44,78444.88,4.1,0.01228,1e-05,2.08583]
[1777662011780,42.44,78445.06,4.1,0.01228,1e-05,2.08621]
[1777662016815,42.44,78444.85,4.1,0.01228,1e-05,2.08592]
[1777662021850,42.44,78443.44,4.1,0.01226,1e-05,2.08357]
[1777662026885,42.44,78423.19,4.1,0.01204,1e-05,2.04927]
[1777662031920,42.45,78420.64,4.1,0.012,1e-05,2.04364]
[1777662036956,42.45,78420.08,4.1,0.012,1e-05,2.04313]
[1777662041990,42.45,78428.12,4.1,0.01209,1e-05,2.05708]
[1777662047028,42.45,78424.5,4.1,0.01205,1e-05,2.05132]
[1777662052064,42.45,78423.9,4.1,0.01205,1e-05,2.05069]
[1777662057099,42.45,78423.59,4.1,0.01205,1e-05,2.05056]
[1777662062134,42.46,78433.99,4.1,0.01217,1e-05,2.0686]
[1777662067169,42.46,78433.61,4.1,0.01216,1e-05,2.06819]
[1777662072204,42.46,78433.94,4.1,0.01217,1e-05,2.06899]
[1777662077240,42.46,78436.44,4.1,0.0122,1e-05,2.07347]
[1777662082275,42.46,78431.38,4.1,0.01214,1e-05,2.06508]
[1777662087310,42.46,78430.09,4.1,0.01213,1e-05,2.06317]
[1777662092345,42.46,78433.07,4.1,0.01216,1e-05,2.06679]
[1777662097380,42.46,78432.36,4.1,0.01215,1e-05,2.06587]
[1777662102414,42.46,78431.8,4.1,0.01215,1e-05,2.0652]
[1777662107450,42.46,78421.17,4.1,0.01203,1e-05,2.04751]
[1777662112485,42.47,78418.6,4.1,0.012,1e-05,2.04363]
[1777662117520,42.47,78419.09,4.1,0.01201,1e-05,2.04493]
[1777662122555,42.47,78415.97,4.1,0.01198,1e-05,2.04014]
[1777662127590,42.47,78409.2,4.1,0.01191,1e-05,2.02933]
[1777662132625,42.47,78419.85,4.1,0.01203,1e-05,2.04779]
[1777662137660,42.48,78422.48,4.1,0.01206,1e-05,2.05262]
[1777662142695,42.48,78422.3,4.1,0.01206,1e-05,2.0527]
[1777662147730,42.48,78435.54,4.1,0.01222,1e-05,2.07551]
[1777662152773,42.48,78442.63,4.1,0.01229,1e-05,2.08608]
[1777662157803,42.48,78458.76,4.1,0.01247,1e-05,2.11381]
[1777662162838,42.48,78479.01,4.1,0.01271,1e-05,2.14895]
[1777662167873,42.48,78482.02,4.1,0.01274,1e-05,2.15375]
[1777662172908,42.48,78479.96,4.1,0.01271,1e-05,2.14968]
[1777662177943,42.47,78475.35,4.1,0.01266,1e-05,2.14118]
[1777662182978,42.47,78471.14,4.1,0.01261,1e-05,2.13352]
[1777662188013,42.47,78471.27,4.1,0.0126,1e-05,2.13341]
[1777662193048,42.47,78467.57,4.1,0.01256,1e-05,2.12665]
[1777662198083,42.47,78465.06,4.1,0.01253,1e-05,2.12203]
[1777662203118,42.47,78466.08,4.1,0.01254,1e-05,2.12356]
[1777662208153,42.47,78465.45,4.1,0.01253,1e-05,2.1222]
[1777662213188,42.47,78444.37,4.1,0.01227,1e-05,2.08387]
[1777662218225,42.47,78434.56,4.1,0.01216,1e-05,2.06729]
[1777662223260,42.47,78434.31,4.1,0.01216,1e-05,2.06707]
[1777662228295,42.47,78434.68,4.1,0.01217,1e-05,2.0679]
[1777662233330,42.47,78434.99,4.1,0.01217,1e-05,2.06864]
[1777662238373,42.47,78444.68,4.1,0.01228,1e-05,2.08531]
[1777662243408,42.47,78444.67,4.1,0.01228,1e-05,2.08533]
[1777662248443,42.47,78445.88,4.1,0.0123,1e-05,2.08745]
[1777662253478,42.47,78443.47,4.1,0.01227,1e-05,2.08334]
[1777662258513,42.47,78441.33,4.1,0.01225,1e-05,2.07974]
[1777662264391,42.47,78441.28,4.1,0.01225,1e-05,2.07971]
[1777662269590,42.47,78435.46,4.1,0.01218,1e-05,2.06993]
[1777662274625,42.47,78435.6,4.1,0.01217,1e-05,2.06856]
[1777662279660,42.47,78442.72,4.1,0.01226,1e-05,2.08081]
[1777662284695,42.47,78446.19,4.1,0.0123,1e-05,2.08673]
[1777662289730,42.47,78443.64,4.1,0.01227,1e-05,2.08233]
[1777662294770,42.47,78460.09,4.1,0.01245,1e-05,2.11054]
[1777662296664,42.47,78460.18,4.1,0.01246,1e-05,2.11064]
[1777662301820,42.46,78471.18,4.1,0.01257,1e-05,2.12805]
[1777662304383,42.46,78471.58,4.1,0.01257,1e-05,2.12839]
[1777662311767,42.46,78481.81,4.1,0.01269,1e-05,2.14501]
[1777662318939,42.46,78481.11,4.1,0.01267,1e-05,2.14299]
[1777662323974,42.45,78481.02,4.1,0.01267,1e-05,2.14237]
[1777662329011,42.45,78476.55,4.1,0.01261,1e-05,2.1341]
[1777662334045,42.45,78475.35,4.1,0.01259,1e-05,2.12988]
[1777662339080,42.45,78485.04,4.1,0.0127,1e-05,2.14649]
[1777662344114,42.45,78490.0,4.1,0.01275,1e-05,2.15469]
[1777662349150,42.45,78494.88,4.1,0.01281,1e-05,2.16273]
[1777662354186,42.44,78489.57,4.1,0.01274,1e-05,2.15285]
[1777662359221,42.44,78491.87,4.1,0.01276,1e-05,2.1564]
[1777662364256,42.44,78495.22,4.1,0.0128,1e-05,2.16174]
[1777662367277,42.44,78515.65,4.1,0.01304,1e-05,2.19764]
[1777662372315,42.43,78523.8,4.1,0.01313,1e-05,2.21133]
[1777662377350,42.43,78533.35,4.1,0.01324,1e-05,2.22743]
[1777662383392,42.42,78534.17,4.1,0.01324,1e-05,2.22747]
[1777662388427,42.42,78534.26,4.1,0.01324,1e-05,2.22642]
[1777662393474,42.41,78535.38,4.1,0.01323,1e-05,2.22539]
[1777662398513,42.41,78536.55,4.1,0.01324,1e-05,2.22623]
[1777662403550,42.41,78537.74,4.1,0.01324,1e-05,2.22712]
[1777662408588,42.4,78525.66,4.1,0.01309,1e-05,2.20398]
[1777662413624,42.4,78527.44,4.1,0.0131,1e-05,2.20631]
[1777662418667,42.39,78529.53,4.1,0.01312,1e-05,2.20869]
[1777662423694,42.39,78530.2,4.1,0.01312,1e-05,2.20872]
[1777662428729,42.38,78530.0,4.1,0.01311,1e-05,2.20719]
[1777662433764,42.38,78530.79,4.1,0.01311,1e-05,2.20744]
[1777662438799,42.37,78528.66,4.1,0.01307,1e-05,2.20246]
[1777662444840,42.37,78537.21,4.1,0.01317,1e-05,2.21647]
[1777662449876,42.36,78536.93,4.1,0.01316,1e-05,2.21471]
[1777662454910,42.36,78533.94,4.1,0.0131,1e-05,2.20627]
[1777662459946,42.35,78532.98,4.1,0.01308,1e-05,2.2034]
[1777662464981,42.35,78523.56,4.1,0.01296,1e-05,2.1854]
[1777662470016,42.35,78520.46,4.1,0.01292,1e-05,2.17892]
[1777662475050,42.34,78519.95,4.1,0.0129,1e-05,2.17707]
[1777662480086,42.34,78519.47,4.1,0.01289,1e-05,2.17529]
[1777662485121,42.34,78515.22,4.1,0.01284,1e-05,2.16685]
[1777662490156,42.33,78513.94,4.1,0.01281,1e-05,2.1638]
[1777662498212,42.33,78516.66,4.1,0.01284,1e-05,2.16735]
[1777662503247,42.32,78516.56,4.1,0.01283,1e-05,2.1664]
[1777662508281,42.32,78508.66,4.1,0.01273,1e-05,2.15174]
[1777662513317,42.32,78506.64,4.1,0.01269,1e-05,2.14579]
[1777662518353,42.32,78516.08,4.1,0.0128,1e-05,2.16185]
[1777662523388,42.31,78508.47,4.1,0.01271,1e-05,2.1478]
[1777662528423,42.31,78506.02,4.1,0.01268,1e-05,2.14294]
[1777662534465,42.31,78506.04,4.1,0.01267,1e-05,2.14235]
[1777662539500,42.31,78506.57,4.1,0.01267,1e-05,2.14276]
[1777662544535,42.31,78505.12,4.1,0.01265,1e-05,2.1397]
[1777662549570,42.3,78505.15,4.1,0.01265,1e-05,2.13926]
[1777662554605,42.3,78505.03,4.1,0.01265,1e-05,2.13855]
[1777662559639,42.3,78507.41,4.1,0.01267,1e-05,2.14223]
[1777662564675,42.3,78507.52,4.1,0.01267,1e-05,2.14193]
[1777662569710,42.3,78506.99,4.1,0.01266,1e-05,2.14049]
[1777662575752,42.29,78506.33,4.1,0.01264,1e-05,2.13697]
[1777662580788,42.29,78512.26,4.1,0.0127,1e-05,2.14681]
[1777662585822,42.29,78506.02,4.1,0.01263,1e-05,2.13537]
[1777662590857,42.29,78503.62,4.1,0.01259,1e-05,2.13075]
[1777662595892,42.29,78505.03,4.1,0.01261,1e-05,2.13282]
[1777662600927,42.29,78507.01,4.1,0.01263,1e-05,2.13587]
[1777662606223,42.28,78506.39,4.1,0.01262,1e-05,2.13452]
[1777662610155,42.28,78486.97,4.1,0.01239,1e-05,2.10042]
[1777662617044,42.28,78483.96,4.1,0.01236,1e-05,2.0951]
[1777662622078,42.28,78484.06,4.1,0.01236,1e-05,2.09525]
[1777662627114,42.28,78481.85,4.1,0.01233,1e-05,2.09141]
[1777662633156,42.28,78484.37,4.1,0.01235,1e-05,2.09402]
[1777662638191,42.28,78485.82,4.1,0.01237,1e-05,2.09647]
[1777662643725,42.28,78489.29,4.1,0.01241,1e-05,2.10243]
[1777662643227,42.28,78510.77,4.1,0.01266,1e-05,2.13989]
[1777662648262,42.28,78505.42,4.1,0.01259,1e-05,2.13001]
[1777662653297,42.28,78508.62,4.1,0.01263,1e-05,2.13528]
[1777662658331,42.28,78504.56,4.1,0.01258,1e-05,2.12784]
[1777662663367,42.28,78507.85,4.1,0.01261,1e-05,2.13331]
[1777662668402,42.28,78502.98,4.1,0.01255,1e-05,2.12446]
[1777662673437,42.27,78503.92,4.1,0.01256,1e-05,2.12583]
[1777662678472,42.27,78503.75,4.1,0.01256,1e-05,2.12526]
[1777662683507,42.27,78503.3,4.1,0.01255,1e-05,2.1242]
[1777662688542,42.27,78503.05,4.1,0.01255,1e-05,2.1235]
[1777662693580,42.27,78498.5,4.1,0.01248,1e-05,2.11351]
[1777662699622,42.27,78489.38,4.1,0.01238,1e-05,2.09758]
[1777662704657,42.27,78491.58,4.1,0.0124,1e-05,2.10132]
[1777662709692,42.27,78487.98,4.1,0.01236,1e-05,2.09502]
[1777662714727,42.27,78479.79,4.1,0.01226,1e-05,2.08085]
[1777662720769,42.27,78477.85,4.1,0.01224,1e-05,2.07763]
[1777662725804,42.27,78478.28,4.1,0.01225,1e-05,2.07846]
[1777662730839,42.27,78477.17,4.1,0.01223,1e-05,2.07666]
[1777662735876,42.27,78481.22,4.1,0.01228,1e-05,2.08372]
[1777662740911,42.27,78474.03,4.1,0.0122,1e-05,2.07147]
[1777662745946,42.27,78460.52,4.1,0.01205,1e-05,2.04858]
[1777662750980,42.27,78467.03,4.1,0.01212,1e-05,2.06003]
[1777662756016,42.27,78467.42,4.1,0.01212,1e-05,2.05921]
[1777662761051,42.28,78469.01,4.1,0.01214,1e-05,2.06216]
[1777662766086,42.28,78477.02,4.1,0.01223,1e-05,2.07609]
[1777662771121,42.28,78477.58,4.1,0.01224,1e-05,2.07718]
[1777662776157,42.28,78470.43,4.1,0.01216,1e-05,2.06512]
[1777662781194,42.28,78470.0,4.1,0.01216,1e-05,2.06463]
[1777662787235,42.28,78466.55,4.1,0.01212,1e-05,2.05908]
[1777662792270,42.28,78466.31,4.1,0.01212,1e-05,2.05895]
[1777662797305,42.28,78466.57,4.1,0.01212,1e-05,2.05968]
[1777662802340,42.28,78466.7,4.1,0.01213,1e-05,2.06017]
[1777662807376,42.28,78479.25,4.1,0.01227,1e-05,2.08195]
[1777662812411,42.28,78492.1,4.1,0.01241,1e-05,2.10234]
[1777662818453,42.28,78492.91,4.1,0.01242,1e-05,2.10364]
[1777662823488,42.28,78493.87,4.1,0.01243,1e-05,2.10523]
[1777662828523,42.28,78494.32,4.1,0.01244,1e-05,2.10595]
[1777662833558,42.28,78493.93,4.1,0.01243,1e-05,2.10518]
[1777662838592,42.28,78493.65,4.1,0.01243,1e-05,2.10463]
[1777662843627,42.28,78492.89,4.1,0.01242,1e-05,2.10328]
[1777662848663,42.28,78493.35,4.1,0.01242,1e-05,2.10404]
[1777662853698,42.28,78493.58,4.1,0.01242,1e-05,2.10441]
[1777662858733,42.28,78493.79,4.1,0.01243,1e-05,2.10473]
[1777662863768,42.28,78500.66,4.1,0.01251,1e-05,2.11659]
[1777662868802,42.28,78496.99,4.1,0.01246,1e-05,2.11012]
[1777662873838,42.28,78497.76,4.1,0.01246,1e-05,2.1096]
[1777662878873,42.28,78498.97,4.1,0.01247,1e-05,2.1116]
[1777662883908,42.28,78499.71,4.1,0.01248,1e-05,2.11276]
[1777662889950,42.28,78499.82,4.1,0.01248,1e-05,2.1128]
[1777662895992,42.28,78499.54,4.1,0.01248,1e-05,2.11215]
[1777662901030,42.28,78491.04,4.1,0.01238,1e-05,2.09727]
[1777662907072,42.28,78491.2,4.1,0.01238,1e-05,2.09754]
[1777662912107,42.28,78491.08,4.1,0.01238,1e-05,2.09734]
[1777662914689,42.28,78491.6,4.1,0.01239,1e-05,2.09824]
[1777662915227,42.28,78492.32,4.1,0.01239,1e-05,2.09949]
[1777662921170,42.28,78493.61,4.1,0.01241,1e-05,2.10145]
[1777662926205,42.28,78492.52,4.1,0.01239,1e-05,2.09954]
[1777662931240,42.28,78492.89,4.1,0.01239,1e-05,2.09843]
[1777662936275,42.28,78483.25,4.1,0.01228,1e-05,2.08182]
[1777662941310,42.28,78475.7,4.1,0.01219,1e-05,2.06909]
[1777662946345,42.28,78478.71,4.1,0.01223,1e-05,2.07452]
[1777662951380,42.28,78479.36,4.1,0.01224,1e-05,2.07586]
[1777662956416,42.28,78479.37,4.1,0.01224,1e-05,2.07609]
[1777662961451,42.28,78481.08,4.1,0.01226,1e-05,2.07921]
[1777662966486,42.28,78481.34,4.1,0.01226,1e-05,2.07983]
[1777662973540,42.28,78481.75,4.1,0.01227,1e-05,2.08078]
[1777662979581,42.28,78482.34,4.1,0.01228,1e-05,2.08197]
[1777662984617,42.28,78482.13,4.1,0.01228,1e-05,2.08175]
[1777662989651,42.28,78481.31,4.1,0.01227,1e-05,2.08048]
[1777662995694,42.29,78481.56,4.1,0.01226,1e-05,2.07932]
[1777662997708,42.29,78464.09,4.1,0.01206,1e-05,2.04954]
[1777663002744,42.29,78448.06,4.1,0.01188,1e-05,2.02293]
[1777663007779,42.29,78437.79,4.1,0.01177,1e-05,2.00636]
[1777663012814,42.29,78435.55,4.1,0.01175,1e-05,2.00339]
[1777663017849,42.3,78435.1,4.1,0.01176,1e-05,2.00347]
[1777663022884,42.3,78429.94,4.1,0.0117,1e-05,1.99575]
[1777663027921,42.3,78433.93,4.1,0.01175,1e-05,2.0033]
[1777663032954,42.31,78435.97,4.1,0.01178,1e-05,2.00754]
[1777663037989,42.31,78436.06,4.1,0.01179,1e-05,2.00851]
[1777663043026,42.31,78436.13,4.1,0.0118,1e-05,2.00944]
[1777663044032,42.31,78419.41,4.1,0.01161,1e-05,1.9818]
[1777663049067,42.32,78417.37,4.1,0.0116,1e-05,1.9795]
[1777663054102,42.32,78415.82,4.1,0.01158,1e-05,1.97629]
[1777663059137,42.33,78418.56,4.1,0.01161,1e-05,1.98187]
[1777663064172,42.33,78421.25,4.1,0.01165,1e-05,1.98725]
[1777663070170,42.33,78429.95,4.1,0.01175,1e-05,2.00246]
[1777663079927,42.34,78434.36,4.1,0.01181,1e-05,2.01137]
[1777663086176,42.35,78429.06,4.1,0.01176,1e-05,2.00357]
[1777663095390,42.35,78421.66,4.1,0.01169,1e-05,1.99319]
[1777663100427,42.36,78402.61,4.1,0.01149,1e-05,1.96269]
[1777663105466,42.36,78386.99,4.1,0.01133,1e-05,1.93843]
[1777663110502,42.37,78390.2,4.1,0.01137,1e-05,1.94491]
[1777663115537,42.37,78379.61,4.1,0.01126,1e-05,1.92742]
[1777663120572,42.38,78379.04,4.1,0.01126,1e-05,1.92783]
[1777663125607,42.38,78380.63,4.1,0.01128,1e-05,1.93167]
[1777663130642,42.39,78380.94,4.1,0.0113,1e-05,1.93342]
[1777663135677,42.39,78380.89,4.1,0.0113,1e-05,1.93455]
[1777663140713,42.4,78381.04,4.1,0.01131,1e-05,1.93599]
[1777663143117,42.4,78345.79,4.1,0.01094,1e-05,1.88003]
[1777663148771,42.41,78355.06,4.1,0.01105,1e-05,1.89672]
[1777663153806,42.41,78362.52,4.1,0.01114,1e-05,1.91009]
[1777663158841,42.42,78366.52,4.1,0.01119,1e-05,1.91788]
[1777663163876,42.43,78359.79,4.1,0.01113,1e-05,1.90845]
[1777663168912,42.43,78361.45,4.1,0.01116,1e-05,1.91249]
[1777663173947,42.44,78367.92,4.1,0.01123,1e-05,1.92254]
[1777663178982,42.44,78368.76,4.1,0.01124,1e-05,1.92517]
[1777663184017,42.45,78369.55,4.1,0.01126,1e-05,1.9277]
[1777663189052,42.45,78369.85,4.1,0.01127,1e-05,1.92942]
[1777663194087,42.46,78370.76,4.1,0.01129,1e-05,1.93211]
[1777663199121,42.46,78370.35,4.1,0.01129,1e-05,1.93265]
[1777663204156,42.47,78367.21,4.1,0.01127,1e-05,1.92881]
[1777663210199,42.47,78364.68,4.1,0.01125,1e-05,1.92618]
[1777663215234,42.48,78363.82,4.1,0.01125,1e-05,1.92602]
[1777663220269,42.48,78367.45,4.1,0.0113,1e-05,1.93305]
[1777663225304,42.49,78367.88,4.1,0.01131,1e-05,1.93486]
[1777663231346,42.49,78367.99,4.1,0.01131,1e-05,1.93467]
[1777663236381,42.5,78368.0,4.1,0.01132,1e-05,1.93575]
[1777663241417,42.5,78368.0,4.1,0.01132,1e-05,1.93681]
[1777663246452,42.51,78367.98,4.1,0.01133,1e-05,1.93782]
[1777663251487,42.51,78361.09,4.1,0.01126,1e-05,1.92774]
[1777663256521,42.52,78367.68,4.1,0.01134,1e-05,1.93968]
[1777663261558,42.52,78374.66,4.1,0.01142,1e-05,1.95181]
[1777663266593,42.52,78389.68,4.1,0.01159,1e-05,1.97734]
[1777663271628,42.53,78391.32,4.1,0.01162,1e-05,1.98077]
[1777663276663,42.53,78394.33,4.1,0.01165,1e-05,1.98642]
[1777663281698,42.53,78400.94,4.1,0.01173,1e-05,1.99798]
[1777663286733,42.54,78401.15,4.1,0.01174,1e-05,1.99887]
[1777663291767,42.54,78402.03,4.1,0.01174,1e-05,1.99916]
[1777663296806,42.54,78386.35,4.1,0.01157,1e-05,1.974]
[1777663301841,42.54,78382.47,4.1,0.01154,1e-05,1.9684]
[1777663306876,42.55,78383.2,4.1,0.01155,1e-05,1.97041]
[1777663311911,42.55,78384.99,4.1,0.01158,1e-05,1.97415]
[1777663316945,42.55,78387.07,4.1,0.0116,1e-05,1.97834]
[1777663321981,42.56,78386.91,4.1,0.01161,1e-05,1.97882]
[1777663327015,42.56,78387.6,4.1,0.01162,1e-05,1.98068]
[1777663332051,42.56,78379.48,4.1,0.01154,1e-05,1.96808]
[1777663337087,42.57,78378.74,4.1,0.01153,1e-05,1.96768]
[1777663342122,42.57,78371.68,4.1,0.01146,1e-05,1.957]
[1777663347156,42.57,78370.64,4.1,0.01146,1e-05,1.95622]
[1777663352191,42.58,78370.6,4.1,0.01145,1e-05,1.95538]
[1777663358234,42.58,78370.52,4.1,0.01146,1e-05,1.95635]
[1777663366290,42.59,78374.72,4.1,0.01151,1e-05,1.96462]
[1777663371325,42.59,78378.67,4.1,0.01156,1e-05,1.97192]
[1777663376359,42.59,78379.29,4.1,0.01158,1e-05,1.97375]
[1777663381394,42.6,78376.46,4.1,0.01155,1e-05,1.96997]
[1777663386430,42.6,78374.93,4.1,0.01154,1e-05,1.96833]
[1777663391465,42.6,78372.08,4.1,0.01151,1e-05,1.96452]
[1777663395498,42.61,78393.75,4.1,0.01176,1e-05,2.00086]
[1777663400533,42.61,78397.68,4.1,0.0118,1e-05,2.00794]
[1777663405567,42.61,78401.76,4.1,0.01185,1e-05,2.01521]
[1777663410604,42.61,78403.31,4.1,0.01187,1e-05,2.01821]
[1777663415639,42.62,78405.89,4.1,0.01189,1e-05,2.02121]
[1777663420674,42.62,78407.4,4.1,0.01191,1e-05,2.02421]
[1777663425709,42.62,78404.84,4.1,0.01189,1e-05,2.02033]
[1777663430745,42.62,78398.49,4.1,0.01182,1e-05,2.01026]
[1777663435781,42.62,78397.86,4.1,0.01182,1e-05,2.00974]
[1777663440816,42.63,78398.04,4.1,0.01182,1e-05,2.01054]
[1777663445852,42.63,78398.65,4.1,0.01183,1e-05,2.01203]
[1777663451895,42.63,78398.64,4.1,0.01184,1e-05,2.01255]
[1777663457937,42.63,78399.12,4.1,0.01185,1e-05,2.01385]
[1777663462972,42.63,78400.26,4.1,0.01186,1e-05,2.01613]
[1777663468010,42.63,78399.15,4.1,0.01185,1e-05,2.01464]
[1777663473043,42.64,78395.97,4.1,0.01181,1e-05,2.00801]
[1777663479084,42.64,78397.22,4.1,0.01183,1e-05,2.01057]
[1777663484119,42.64,78402.69,4.1,0.01189,1e-05,2.02]
[1777663489153,42.64,78402.69,4.1,0.01189,1e-05,2.02029]
[1777663494194,42.64,78403.38,4.1,0.0119,1e-05,2.02174]
[1777663499227,42.64,78400.85,4.1,0.01187,1e-05,2.01781]
[1777663504263,42.64,78401.49,4.1,0.01188,1e-05,2.01919]
[1777663509297,42.65,78401.14,4.1,0.01188,1e-05,2.0189]
[1777663514333,42.65,78401.43,4.1,0.01189,1e-05,2.01968]
[1777663517354,42.65,78425.6,4.1,0.01216,1e-05,2.06046]
[1777663522389,42.65,78435.1,4.1,0.01227,1e-05,2.07651]
[1777663527424,42.65,78447.67,4.1,0.01241,1e-05,2.0978]
[1777663532458,42.64,78449.42,4.1,0.01242,1e-05,2.09874]
[1777663537493,42.64,78449.26,4.1,0.01241,1e-05,2.09817]
[1777663542529,42.64,78440.91,4.1,0.01232,1e-05,2.08359]
[1777663547564,42.64,78442.74,4.1,0.01234,1e-05,2.08657]
[1777663552598,42.64,78444.89,4.1,0.01236,1e-05,2.09006]
[1777663557634,42.64,78444.69,4.1,0.01236,1e-05,2.08952]
[1777663562669,42.64,78445.73,4.1,0.01237,1e-05,2.09108]
[1777663568712,42.64,78445.97,4.1,0.01237,1e-05,2.09124]
[1777663574754,42.64,78444.25,4.1,0.01235,1e-05,2.08809]
[1777663579789,42.64,78444.27,4.1,0.01235,1e-05,2.08796]
[1777663584824,42.64,78441.57,4.1,0.01231,1e-05,2.08319]
[1777663589859,42.64,78442.12,4.1,0.01232,1e-05,2.084]
[1777663594894,42.64,78443.88,4.1,0.01233,1e-05,2.08514]
[1777663599929,42.63,78443.1,4.1,0.01232,1e-05,2.08369]
[1777663604963,42.63,78445.55,4.1,0.01235,1e-05,2.08776]
[1777663609999,42.63,78447.55,4.1,0.01237,1e-05,2.09105]
[1777663615034,42.63,78447.36,4.1,0.01236,1e-05,2.09055]
[1777663620069,42.63,78441.76,4.1,0.0123,1e-05,2.08088]
[1777663625104,42.63,78439.29,4.1,0.01227,1e-05,2.0766]
[1777663630138,42.63,78439.06,4.1,0.01227,1e-05,2.07618]
[1777663635173,42.63,78425.51,4.1,0.01211,1e-05,2.05325]
[1777663640209,42.63,78424.77,4.1,0.01211,1e-05,2.0522]
[1777663646251,42.63,78427.24,4.1,0.01214,1e-05,2.0566]
[1777663654307,42.64,78427.15,4.1,0.01213,1e-05,2.055]
[1777663659342,42.64,78426.43,4.1,0.01212,1e-05,2.05399]
[1777663665384,42.64,78426.43,4.1,0.01212,1e-05,2.05427]
[1777663670419,42.64,78426.88,4.1,0.01213,1e-05,2.05528]
[1777663675454,42.64,78425.57,4.1,0.01212,1e-05,2.05331]
[1777663680489,42.64,78426.09,4.1,0.01212,1e-05,2.05446]
[1777663685524,42.64,78424.71,4.1,0.01211,1e-05,2.05241]
[1777663690559,42.64,78426.32,4.1,0.01213,1e-05,2.0554]
[1777663696601,42.64,78425.88,4.1,0.01213,1e-05,2.05499]
[1777663701636,42.65,78424.1,4.1,0.01211,1e-05,2.05225]
[1777663706671,42.65,78417.42,4.1,0.01204,1e-05,2.0413]
[1777663711706,42.65,78402.87,4.1,0.01187,1e-05,2.01577]
[1777663716741,42.65,78402.77,4.1,0.01187,1e-05,2.01618]
[1777663721776,42.65,78405.56,4.1,0.0119,1e-05,2.02138]
[1777663726811,42.66,78403.81,4.1,0.01189,1e-05,2.01896]
[1777663731846,42.66,78403.68,4.1,0.01189,1e-05,2.01922]
[1777663736881,42.66,78413.85,4.1,0.01201,1e-05,2.03671]
[1777663741916,42.66,78413.84,4.1,0.01201,1e-05,2.03701]
[1777663746951,42.66,78428.48,4.1,0.01218,1e-05,2.062]
[1777663751986,42.66,78426.22,4.1,0.01215,1e-05,2.0583]
[1777663757022,42.66,78420.45,4.1,0.01209,1e-05,2.04874]
[1777663762058,42.66,78419.47,4.1,0.01208,1e-05,2.04742]
[1777663767093,42.67,78422.47,4.1,0.01211,1e-05,2.05275]
[1777663772128,42.67,78422.57,4.1,0.01211,1e-05,2.05142]
[1777663777163,42.67,78422.57,4.1,0.01211,1e-05,2.05168]
[1777663782198,42.67,78417.67,4.1,0.01206,1e-05,2.04371]
[1777663787233,42.67,78419.33,4.1,0.01208,1e-05,2.04683]
[1777663792268,42.67,78420.07,4.1,0.01209,1e-05,2.04837]
[1777663798310,42.67,78417.45,4.1,0.01206,1e-05,2.04431]
[1777663803344,42.67,78411.63,4.1,0.012,1e-05,2.03489]
[1777663808379,42.68,78411.33,4.1,0.012,1e-05,2.03479]
[1777663814422,42.68,78412.01,4.1,0.01201,1e-05,2.03637]
[1777663819458,42.68,78414.14,4.1,0.01203,1e-05,2.04027]
[1777663821669,42.68,78414.14,4.1,0.01203,1e-05,2.04027]
[1777663821982,42.68,78414.14,4.1,0.01203,1e-05,2.04027]
[1777663829127,42.68,78412.54,4.1,0.01202,1e-05,2.03788]
[1777663834567,42.68,78412.9,4.1,0.01201,1e-05,2.03716]
[1777663839601,42.68,78412.83,4.1,0.01202,1e-05,2.03737]
[1777663842982,42.68,78412.78,4.1,0.01202,1e-05,2.03742]
[1777663846654,42.68,78379.1,4.1,0.01164,1e-05,1.98184]
[1777663851802,42.69,78381.84,4.1,0.01168,1e-05,1.98697]
[1777663857733,42.69,78388.36,4.1,0.01176,1e-05,1.99866]
[1777663862768,42.69,78386.5,4.1,0.01174,1e-05,1.99623]
[1777663867803,42.7,78396.64,4.1,0.01186,1e-05,2.0136]
[1777663872838,42.7,78395.01,4.1,0.01184,1e-05,2.01141]
[1777663877217,42.7,78399.56,4.1,0.0119,1e-05,2.01936]
[1777663882916,42.7,78413.81,4.1,0.01206,1e-05,2.04363]
[1777663886944,42.7,78390.52,4.1,0.0118,1e-05,2.00497]
[1777663887951,42.7,78372.1,4.1,0.0116,1e-05,1.97474]
[1777663890972,42.73,78351.14,4.1,0.01141,1e-05,1.94598]
[1777663896011,42.77,78355.23,4.1,0.01151,1e-05,1.96063]
[1777663901049,42.8,78339.28,4.1,0.0114,1e-05,1.94407]
[1777663906085,42.84,78360.26,4.1,0.01169,1e-05,1.98781]
[1777663911120,42.85,78362.63,4.1,0.01173,1e-05,1.99359]
[1777663916500,42.85,78359.0,4.1,0.01169,1e-05,1.98809]
[1777663922199,42.87,78357.49,4.1,0.0117,1e-05,1.98867]
[1777663928099,42.87,78358.59,4.1,0.01171,1e-05,1.99095]
[1777663937304,42.87,78359.18,4.1,0.01173,1e-05,1.99329]
[1777663942339,42.88,78359.14,4.1,0.01174,1e-05,1.99494]
[1777663947374,42.88,78360.43,4.1,0.01176,1e-05,1.99761]
[1777663952409,42.89,78360.26,4.1,0.01175,1e-05,1.99616]
[1777663957444,42.89,78356.41,4.1,0.01171,1e-05,1.9904]
[1777663962479,42.9,78353.87,4.1,0.01169,1e-05,1.98803]
[1777663967514,42.9,78356.35,4.1,0.01173,1e-05,1.99272]
[1777663972549,42.9,78362.52,4.1,0.0118,1e-05,2.00345]
[1777663977584,42.9,78360.68,4.1,0.01178,1e-05,2.00095]
[1777663982622,42.9,78359.39,4.1,0.01177,1e-05,1.99936]
[1777663987657,42.91,78372.4,4.1,0.01192,1e-05,2.02132]
[1777663992691,42.91,78373.14,4.1,0.01193,1e-05,2.02288]
[1777663997727,42.91,78368.74,4.1,0.01188,1e-05,2.01596]
[1777664002767,42.91,78356.99,4.1,0.01175,1e-05,1.99694]
[1777664004781,42.91,78324.56,4.1,0.0114,1e-05,1.94441]
[1777664009816,42.92,78321.89,4.1,0.01138,1e-05,1.94108]
[1777664014851,42.92,78326.17,4.1,0.01143,1e-05,1.94732]
[1777664019886,42.92,78335.99,4.1,0.01154,1e-05,1.96416]
[1777664024921,42.96,78337.11,4.1,0.0116,1e-05,1.97391]
[1777664029960,42.97,78345.11,4.1,0.01171,1e-05,1.99022]
[1777664034995,42.97,78345.74,4.1,0.01172,1e-05,1.99181]
[1777664040030,42.98,78344.7,4.1,0.01172,1e-05,1.99062]
[1777664045065,42.98,78344.82,4.1,0.01172,1e-05,1.99133]
[1777664050100,42.98,78346.16,4.1,0.01174,1e-05,1.99403]
[1777664055135,42.98,78347.39,4.1,0.01176,1e-05,1.99651]
[1777664060170,42.98,78348.18,4.1,0.01177,1e-05,1.99824]
[1777664065247,42.98,78351.15,4.1,0.0118,1e-05,2.00349]
[1777664076014,42.99,78344.12,4.1,0.01172,1e-05,1.99109]
[1777664081317,42.99,78343.53,4.1,0.01172,1e-05,1.99091]
[1777664086352,42.99,78347.54,4.1,0.01177,1e-05,1.99804]
[1777664091388,43.0,78349.55,4.1,0.0118,1e-05,2.0027]
[1777664097291,43.0,78344.76,4.1,0.01175,1e-05,1.99538]
[1777664102466,43.0,78344.02,4.1,0.01175,1e-05,1.99479]
[1777664108302,43.01,78343.45,4.1,0.01174,1e-05,1.99435]
[1777664113544,43.01,78343.48,4.1,0.01175,1e-05,1.99495]
[1777664118578,43.01,78342.51,4.1,0.01174,1e-05,1.99382]
[1777664123614,43.01,78342.91,4.1,0.01175,1e-05,1.99491]
[1777664128649,43.01,78343.36,4.1,0.01175,1e-05,1.99607]
[1777664133684,43.02,78346.89,4.1,0.01179,1e-05,2.00054]
[1777664138719,43.02,78352.2,4.1,0.01185,1e-05,2.00964]
[1777664143754,43.02,78352.85,4.1,0.01186,1e-05,2.011]
[1777664148789,43.02,78349.4,4.1,0.01182,1e-05,2.0056]
[1777664153826,43.02,78339.33,4.1,0.01171,1e-05,1.98949]
[1777664158861,43.02,78339.3,4.1,0.01172,1e-05,1.98994]
[1777664163896,43.03,78347.26,4.1,0.01181,1e-05,2.00346]
[1777664168931,43.03,78347.19,4.1,0.01181,1e-05,2.00373]
[1777664173966,43.03,78347.38,4.1,0.01181,1e-05,2.00442]
[1777664179003,43.03,78349.68,4.1,0.01184,1e-05,2.00855]
[1777664184038,43.03,78350.45,4.1,0.01185,1e-05,2.01014]
[1777664189073,43.03,78349.71,4.1,0.01184,1e-05,2.00923]
[1777664194108,43.03,78317.99,4.1,0.01149,1e-05,1.95612]
[1777664199143,43.04,78314.52,4.1,0.01146,1e-05,1.95132]
[1777664204218,43.04,78315.15,4.1,0.01147,1e-05,1.95285]
[1777664207368,43.04,78337.86,4.1,0.01172,1e-05,1.99059]
[1777664212234,43.06,78317.54,4.1,0.01152,1e-05,1.96056]
[1777664217269,43.09,78312.1,4.1,0.01152,1e-05,1.9602]
[1777664220699,43.11,78320.02,4.1,0.01164,1e-05,1.97744]
[1777664226332,43.14,78324.01,4.1,0.01173,1e-05,1.99112]
[1777664231366,43.15,78325.13,4.1,0.01176,1e-05,1.99517]
[1777664236402,43.15,78320.29,4.1,0.01171,1e-05,1.98772]
[1777664241436,43.17,78319.2,4.1,0.01173,1e-05,1.99106]
[1777664246471,43.18,78319.6,4.1,0.01176,1e-05,1.99498]
[1777664251507,43.19,78319.26,4.1,0.01176,1e-05,1.99507]
[1777664256542,43.2,78318.33,4.1,0.01176,1e-05,1.99603]
[1777664261620,43.21,78323.22,4.1,0.01182,1e-05,2.00454]
[1777664267619,43.21,78326.69,4.1,0.01186,1e-05,2.0108]
[1777664272657,43.21,78326.5,4.1,0.01186,1e-05,2.01084]
[1777664277692,43.21,78326.62,4.1,0.01187,1e-05,2.01138]
[1777664282727,43.21,78323.92,4.1,0.01184,1e-05,2.00732]
[1777664287762,43.22,78323.67,4.1,0.01184,1e-05,2.00727]
[1777664292797,43.22,78321.23,4.1,0.01182,1e-05,2.00364]
[1777664297832,43.22,78321.51,4.1,0.01182,1e-05,2.00448]
[1777664302867,43.22,78321.91,4.1,0.01183,1e-05,2.0055]
[1777664307902,43.22,78321.8,4.1,0.01183,1e-05,2.00567]
[1777664312937,43.22,78323.94,4.1,0.01185,1e-05,2.00779]
[1777664317972,43.22,78324.27,4.1,0.01185,1e-05,2.00866]
[1777664323009,43.23,78326.27,4.1,0.01188,1e-05,2.01224]
[1777664328045,43.23,78338.95,4.1,0.01202,1e-05,2.03339]
[1777664333080,43.23,78336.91,4.1,0.012,1e-05,2.03014]
[1777664333528,43.23,78336.91,4.1,0.012,1e-05,2.03014]
[1777664339122,43.23,78341.11,4.1,0.01204,1e-05,2.03725]
[1777664344157,43.23,78341.97,4.1,0.01205,1e-05,2.03877]
[1777664349192,43.23,78353.21,4.1,0.01218,1e-05,2.05752]
[1777664354227,43.23,78357.54,4.1,0.01223,1e-05,2.06469]
[1777664359262,43.23,78350.22,4.1,0.01214,1e-05,2.05235]
[1777664364300,43.23,78348.89,4.1,0.01213,1e-05,2.05012]
[1777664369336,43.23,78348.91,4.1,0.01213,1e-05,2.05014]
[1777664374371,43.23,78344.14,4.1,0.01207,1e-05,2.04046]
[1777664374577,43.23,78344.14,4.1,0.01207,1e-05,2.04046]
[1777664385587,43.23,78337.09,4.1,0.01199,1e-05,2.0291]
[1777664391491,43.23,78338.03,4.1,0.012,1e-05,2.03086]
[1777664396525,43.23,78340.73,4.1,0.01203,1e-05,2.03549]
[1777664401560,43.23,78337.9,4.1,0.012,1e-05,2.03092]
[1777664406595,43.23,78339.49,4.1,0.01202,1e-05,2.03372]
[1777664406608,43.23,78339.49,4.1,0.01202,1e-05,2.03372]
[1777664412637,43.23,78339.22,4.1,0.01202,1e-05,2.03343]
[1777664417672,43.23,78331.72,4.1,0.01194,1e-05,2.02117]
[1777664422707,43.23,78331.99,4.1,0.01194,1e-05,2.02184]
[1777664427742,43.23,78331.42,4.1,0.01194,1e-05,2.02115]
[1777664432778,43.23,78328.32,4.1,0.01189,1e-05,2.01448]
[1777664437813,43.24,78338.29,4.1,0.01201,1e-05,2.03121]
[1777664442848,43.24,78346.1,4.1,0.01209,1e-05,2.04425]
[1777664448652,43.24,78338.63,4.1,0.01201,1e-05,2.03188]
[1777664453925,43.24,78338.07,4.1,0.01201,1e-05,2.03112]
[1777664458962,43.24,78337.24,4.1,0.012,1e-05,2.0299]
[1777664463997,43.24,78336.15,4.1,0.01199,1e-05,2.02827]
[1777664469032,43.24,78336.99,4.1,0.012,1e-05,2.02984]
[1777664475074,43.24,78337.79,4.1,0.01201,1e-05,2.03136]
[1777664479999,43.24,78337.28,4.1,0.012,1e-05,2.03062]
[1777664485143,43.24,78337.61,4.1,0.01201,1e-05,2.0314]
[1777664490180,43.24,78338.47,4.1,0.01202,1e-05,2.033]
[1777664495215,43.24,78338.5,4.1,0.01201,1e-05,2.03149]
[1777664500249,43.24,78342.79,4.1,0.01206,1e-05,2.03875]
[1777664505285,43.24,78358.96,4.1,0.01224,1e-05,2.06589]
[1777664510320,43.24,78355.86,4.1,0.01221,1e-05,2.06062]
[1777664515355,43.24,78355.71,4.1,0.0122,1e-05,2.06034]
[1777664520390,43.24,78355.77,4.1,0.0122,1e-05,2.06042]
[1777664525425,43.24,78348.04,4.1,0.01212,1e-05,2.04753]
[1777664530460,43.24,78347.2,4.1,0.01211,1e-05,2.04619]
[1777664535495,43.24,78344.71,4.1,0.01208,1e-05,2.04211]
[1777664540530,43.24,78345.47,4.1,0.01209,1e-05,2.04346]
[1777664545564,43.24,78341.03,4.1,0.01204,1e-05,2.03619]
[1777664550600,43.25,78343.61,4.1,0.01207,1e-05,2.04058]
[1777664555635,43.25,78342.79,4.1,0.01205,1e-05,2.03758]
[1777664560670,43.25,78334.56,4.1,0.01196,1e-05,2.02412]
[1777664565705,43.25,78334.17,4.1,0.01196,1e-05,2.02371]
[1777664570740,43.25,78333.65,4.1,0.01196,1e-05,2.02308]
[1777664575777,43.25,78336.2,4.1,0.01199,1e-05,2.02751]
[1777664580812,43.25,78333.65,4.1,0.01196,1e-05,2.02349]
[1777664585846,43.25,78328.87,4.1,0.01191,1e-05,2.01585]
[1777664590881,43.25,78328.02,4.1,0.0119,1e-05,2.01474]
[1777664595916,43.25,78328.07,4.1,0.0119,1e-05,2.01513]
[1777664600951,43.25,78332.61,4.1,0.01195,1e-05,2.02298]
[1777664605986,43.26,78333.84,4.1,0.01197,1e-05,2.02524]
[1777664611021,43.26,78334.11,4.1,0.01196,1e-05,2.02419]
[1777664616056,43.26,78334.16,4.1,0.01197,1e-05,2.02448]
[1777664621091,43.26,78336.08,4.1,0.01199,1e-05,2.02789]
[1777664626126,43.26,78336.22,4.1,0.01199,1e-05,2.02833]
[1777664631161,43.26,78346.1,4.1,0.0121,1e-05,2.04482]
[1777664638210,43.26,78345.0,4.1,0.01209,1e-05,2.04312]
[1777664643249,43.26,78346.96,4.1,0.01211,1e-05,2.04651]
[1777664648284,43.26,78346.36,4.1,0.01211,1e-05,2.04559]
[1777664652312,43.26,78326.01,4.1,0.01188,1e-05,2.01202]
[1777664657350,43.26,78326.84,4.1,0.01189,1e-05,2.01375]
[1777664662385,43.27,78316.73,4.1,0.01179,1e-05,1.99763]
[1777664667419,43.27,78316.43,4.1,0.01179,1e-05,1.99767]
[1777664672455,43.27,78319.27,4.1,0.01181,1e-05,2.00115]
[1777664677490,43.27,78321.74,4.1,0.01184,1e-05,2.0057]
[1777664682525,43.27,78325.93,4.1,0.01189,1e-05,2.01303]
[1777664687560,43.28,78326.04,4.1,0.0119,1e-05,2.01361]
[1777664692595,43.28,78336.48,4.1,0.01201,1e-05,2.03117]
[1777664697630,43.28,78335.38,4.1,0.012,1e-05,2.02957]
[1777664702665,43.28,78349.39,4.1,0.01216,1e-05,2.05305]
[1777664707700,43.28,78357.28,4.1,0.01225,1e-05,2.06619]
[1777664712735,43.28,78355.48,4.1,0.01223,1e-05,2.06307]
[1777664718777,43.28,78355.93,4.1,0.01223,1e-05,2.06372]
[1777664724819,43.28,78356.56,4.1,0.01224,1e-05,2.06467]
[1777664731869,43.28,78356.27,4.1,0.01222,1e-05,2.06228]
[1777664736904,43.28,78353.34,4.1,0.01219,1e-05,2.0573]
[1777664741940,43.28,78357.72,4.1,0.01224,1e-05,2.06457]
[1777664746975,43.28,78355.67,4.1,0.01222,1e-05,2.06102]
[1777664752010,43.28,78338.7,4.1,0.01203,1e-05,2.03272]
[1777664757045,43.28,78342.63,4.1,0.01207,1e-05,2.03942]
[1777664762081,43.28,78343.37,4.1,0.01208,1e-05,2.04075]
[1777664767116,43.28,78340.22,4.1,0.01205,1e-05,2.03563]
[1777664772150,43.28,78342.58,4.1,0.01207,1e-05,2.03971]
[1777664777186,43.28,78349.15,4.1,0.01215,1e-05,2.05073]
[1777664782221,43.28,78350.68,4.1,0.01216,1e-05,2.0533]
[1777664787334,43.28,78351.78,4.1,0.01218,1e-05,2.05512]
[1777664793298,43.28,78355.53,4.1,0.01221,1e-05,2.0596]
[1777664798333,43.28,78363.48,4.1,0.0123,1e-05,2.07286]
[1777664803368,43.28,78364.24,4.1,0.01231,1e-05,2.07396]
[1777664808402,43.28,78360.62,4.1,0.01226,1e-05,2.06768]
[1777664813438,43.27,78361.66,4.1,0.01227,1e-05,2.06925]
[1777664818473,43.27,78361.87,4.1,0.01227,1e-05,2.06942]
[1777664823508,43.27,78353.32,4.1,0.01218,1e-05,2.05494]
[1777664828543,43.27,78354.41,4.1,0.01219,1e-05,2.0567]
[1777664833578,43.27,78353.63,4.1,0.01218,1e-05,2.05531]
[1777664838613,43.27,78354.1,4.1,0.01218,1e-05,2.056]
[1777664843648,43.27,78366.05,4.1,0.01232,1e-05,2.07587]
[1777664848683,43.27,78369.85,4.1,0.01236,1e-05,2.082]
[1777664853718,43.27,78367.54,4.1,0.01232,1e-05,2.07608]
[1777664858753,43.27,78368.52,4.1,0.01233,1e-05,2.07749]
[1777664863789,43.27,78367.65,4.1,0.01232,1e-05,2.07577]
[1777664869831,43.27,78365.74,4.1,0.0123,1e-05,2.0723]
[1777664874866,43.27,78365.21,4.1,0.01229,1e-05,2.07118]
[1777664879901,43.26,78365.84,4.1,0.01229,1e-05,2.07205]
[1777664884935,43.26,78365.93,4.1,0.01229,1e-05,2.072]
[1777664889971,43.26,78362.83,4.1,0.01226,1e-05,2.06657]
[1777664895008,43.26,78363.93,4.1,0.01227,1e-05,2.06825]
[1777664902055,43.26,78363.78,4.1,0.01226,1e-05,2.06774]
[1777664907090,43.26,78365.23,4.1,0.01228,1e-05,2.07]
[1777664912126,43.26,78375.82,4.1,0.01239,1e-05,2.08588]
[1777664917162,43.26,78375.5,4.1,0.01238,1e-05,2.08501]
[1777664922197,43.26,78376.24,4.1,0.01239,1e-05,2.08593]
[1777664928239,43.26,78382.91,4.1,0.01246,1e-05,2.09684]
[1777664933274,43.25,78390.23,4.1,0.01254,1e-05,2.10884]
[1777664938309,43.25,78399.4,4.1,0.01264,1e-05,2.12383]
[1777664943344,43.25,78403.59,4.1,0.01269,1e-05,2.13031]
[1777664948379,43.25,78389.49,4.1,0.01252,1e-05,2.10549]
[1777664953414,43.24,78391.48,4.1,0.01254,1e-05,2.10834]
[1777664958448,43.24,78377.83,4.1,0.01238,1e-05,2.08461]
[1777664963483,43.24,78377.38,4.1,0.01237,1e-05,2.08348]
[1777664968519,43.24,78378.81,4.1,0.01239,1e-05,2.08553]
[1777664973554,43.24,78378.45,4.1,0.01237,1e-05,2.08279]
[1777664978588,43.23,78376.58,4.1,0.01235,1e-05,2.07928]
[1777664983624,43.23,78369.45,4.1,0.01226,1e-05,2.06697]
[1777664988659,43.23,78370.88,4.1,0.01228,1e-05,2.06915]
[1777664993694,43.23,78369.92,4.1,0.01226,1e-05,2.06728]
[1777664995708,43.23,78349.98,4.1,0.01204,1e-05,2.03389]
[1777665000743,43.23,78361.18,4.1,0.01217,1e-05,2.05265]
[1777665005781,43.23,78360.99,4.1,0.01216,1e-05,2.05227]
[1777665007795,43.23,78340.17,4.1,0.01193,1e-05,2.01769]
[1777665012830,43.23,78347.14,4.1,0.01201,1e-05,2.02945]
[1777665017865,43.23,78347.29,4.1,0.01201,1e-05,2.02987]
[1777665023007,43.23,78350.84,4.1,0.01205,1e-05,2.0359]
[1777665028043,43.23,78351.76,4.1,0.01206,1e-05,2.03756]
[1777665033078,43.23,78370.65,4.1,0.01227,1e-05,2.06743]
[1777665039122,43.23,78373.46,4.1,0.0123,1e-05,2.072]
[1777665044158,43.23,78368.86,4.1,0.01224,1e-05,2.06413]
[1777665049193,43.23,78358.62,4.1,0.01213,1e-05,2.047]
[1777665054228,43.23,78367.13,4.1,0.01223,1e-05,2.06128]
[1777665059262,43.23,78369.24,4.1,0.01225,1e-05,2.0648]
[1777665064298,43.23,78374.51,4.1,0.01231,1e-05,2.07357]
[1777665069333,43.23,78375.18,4.1,0.01232,1e-05,2.07456]
[1777665075375,43.23,78376.18,4.1,0.01233,1e-05,2.0761]
[1777665080411,43.23,78387.27,4.1,0.01245,1e-05,2.09477]
[1777665085446,43.23,78385.89,4.1,0.01243,1e-05,2.09209]
[1777665090481,43.23,78383.87,4.1,0.01241,1e-05,2.08843]
[1777665095515,43.23,78389.39,4.1,0.01246,1e-05,2.09577]
[1777665100551,43.23,78390.35,4.1,0.01247,1e-05,2.09707]
[1777665105586,43.23,78391.56,4.1,0.01248,1e-05,2.09877]
[1777665110621,43.22,78401.15,4.1,0.01259,1e-05,2.11467]
[1777665115655,43.22,78399.72,4.1,0.01257,1e-05,2.11171]
[1777665120691,43.22,78398.46,4.1,0.01255,1e-05,2.10903]
[1777665125726,43.22,78399.49,4.1,0.01256,1e-05,2.11029]
[1777665130762,43.22,78398.68,4.1,0.01254,1e-05,2.10839]
[1777665135796,43.21,78402.7,4.1,0.01259,1e-05,2.11475]
[1777665140833,43.21,78412.25,4.1,0.01269,1e-05,2.13057]
[1777665145867,43.21,78412.92,4.1,0.0127,1e-05,2.13107]
[1777665150902,43.21,78411.41,4.1,0.01268,1e-05,2.1278]
[1777665155937,43.2,78411.69,4.1,0.01266,1e-05,2.1259]
[1777665160972,43.2,78407.96,4.1,0.01262,1e-05,2.11891]
[1777665166007,43.2,78394.4,4.1,0.01246,1e-05,2.09527]
[1777665171042,43.2,78379.55,4.1,0.01229,1e-05,2.06997]
[1777665176077,43.2,78379.22,4.1,0.01228,1e-05,2.06933]
[1777665181194,43.2,78369.7,4.1,0.01217,1e-05,2.05331]
[1777665187155,43.2,78386.1,4.1,0.01236,1e-05,2.0808]
[1777665192190,43.2,78388.99,4.1,0.01239,1e-05,2.08545]
[1777665197225,43.2,78387.58,4.1,0.01237,1e-05,2.0828]
[1777665202260,43.19,78386.08,4.1,0.01235,1e-05,2.08002]
[1777665207295,43.19,78386.14,4.1,0.01235,1e-05,2.07987]
[1777665212330,43.19,78376.37,4.1,0.01223,1e-05,2.06139]
[1777665217365,43.19,78379.46,4.1,0.01226,1e-05,2.06645]
[1777665222400,43.19,78379.35,4.1,0.01226,1e-05,2.06611]
[1777665227435,43.19,78383.15,4.1,0.0123,1e-05,2.07232]
[1777665231463,43.19,78400.0,4.1,0.0125,1e-05,2.10069]
[1777665236500,43.19,78397.09,4.1,0.01246,1e-05,2.09529]
[1777665241535,43.19,78395.62,4.1,0.01244,1e-05,2.09239]
[1777665248584,43.18,78394.3,4.1,0.01242,1e-05,2.08964]
[1777665249507,43.18,78394.3,4.1,0.01242,1e-05,2.08964]
[1777665254626,43.18,78385.89,4.1,0.01232,1e-05,2.07494]
[1777665259662,43.18,78387.39,4.1,0.01234,1e-05,2.07726]
[1777665264697,43.18,78387.36,4.1,0.01234,1e-05,2.07697]
[1777665270528,43.18,78387.31,4.1,0.01233,1e-05,2.07662]
[1777665279802,43.18,78389.88,4.1,0.01235,1e-05,2.07866]
[1777665284837,43.18,78388.37,4.1,0.01233,1e-05,2.07579]
[1777665290673,43.17,78386.41,4.1,0.01231,1e-05,2.07224]
[1777665295915,43.17,78379.47,4.1,0.01222,1e-05,2.06026]
[1777665301341,43.17,78378.6,4.1,0.01221,1e-05,2.05868]
[1777665301443,43.17,78355.5,4.1,0.01195,1e-05,2.02015]
[1777665306992,43.17,78365.43,4.1,0.01207,1e-05,2.0368]
[1777665312028,43.17,78363.11,4.1,0.01204,1e-05,2.03305]
[1777665317063,43.17,78366.25,4.1,0.01208,1e-05,2.03842]
[1777665322098,43.18,78366.11,4.1,0.01208,1e-05,2.03831]
[1777665330154,43.18,78363.46,4.1,0.01205,1e-05,2.03411]
[1777665335189,43.18,78365.57,4.1,0.01206,1e-05,2.03605]
[1777665340224,43.18,78365.12,4.1,0.01206,1e-05,2.03546]
[1777665345259,43.18,78364.36,4.1,0.01205,1e-05,2.03438]
[1777665350321,43.18,78365.31,4.1,0.01206,1e-05,2.03611]
[1777665355785,43.18,78390.89,4.1,0.01235,1e-05,2.07899]
[1777665361386,43.18,78399.8,4.1,0.01245,1e-05,2.09381]
[1777665366421,43.18,78408.71,4.1,0.01255,1e-05,2.10857]
[1777665371456,43.17,78402.53,4.1,0.01248,1e-05,2.09758]
[1777665376491,43.17,78404.27,4.1,0.0125,1e-05,2.10011]
[1777665381527,43.17,78402.82,4.1,0.01248,1e-05,2.09722]
[1777665386563,43.17,78403.17,4.1,0.01248,1e-05,2.0974]
[1777665391598,43.17,78395.11,4.1,0.01237,1e-05,2.08154]
[1777665397640,43.17,78397.73,4.1,0.0124,1e-05,2.08562]
[1777665402675,43.16,78400.19,4.1,0.01242,1e-05,2.08945]
[1777665407711,43.16,78415.29,4.1,0.0126,1e-05,2.11485]
[1777665412882,43.16,78422.37,4.1,0.01268,1e-05,2.12658]
[1777665418787,43.16,78417.74,4.1,0.01262,1e-05,2.11762]
[1777665423823,43.15,78419.41,4.1,0.01263,1e-05,2.11993]
[1777665429864,43.15,78417.51,4.1,0.0126,1e-05,2.11604]
[1777665434900,43.15,78416.92,4.1,0.01259,1e-05,2.11454]
[1777665439935,43.15,78414.73,4.1,0.01257,1e-05,2.11033]
[1777665444970,43.15,78413.98,4.1,0.01255,1e-05,2.10863]
[1777665450007,43.15,78414.92,4.1,0.01256,1e-05,2.10987]
[1777665455041,43.14,78416.05,4.1,0.01256,1e-05,2.10963]
[1777665460076,43.14,78413.13,4.1,0.01253,1e-05,2.10426]
[1777665465116,43.14,78430.81,4.1,0.01273,1e-05,2.13422]
[1777665467127,43.14,78450.41,4.1,0.01296,1e-05,2.16807]
[1777665472737,43.14,78453.47,4.1,0.01299,1e-05,2.17253]
[1777665478205,43.13,78459.06,4.1,0.01305,1e-05,2.18126]
[1777665483239,43.13,78469.6,4.1,0.01317,1e-05,2.19878]
[1777665488274,43.12,78465.91,4.1,0.01312,1e-05,2.19112]
[1777665493757,43.12,78467.19,4.1,0.01312,1e-05,2.19228]
[1777665499351,43.11,78465.47,4.1,0.01309,1e-05,2.18798]
[1777665504386,43.11,78440.56,4.1,0.01279,1e-05,2.14337]
[1777665509421,43.11,78438.35,4.1,0.01276,1e-05,2.13895]
[1777665514456,43.1,78435.53,4.1,0.01271,1e-05,2.13173]
[1777665519491,43.1,78437.35,4.1,0.01273,1e-05,2.13438]
[1777665524526,43.1,78437.0,4.1,0.01272,1e-05,2.13327]
[1777665529561,43.1,78437.59,4.1,0.01273,1e-05,2.13379]
[1777665534596,43.1,78433.48,4.1,0.01268,1e-05,2.1262]
[1777665539631,43.1,78434.13,4.1,0.01268,1e-05,2.12688]
[1777665544666,43.09,78437.48,4.1,0.01272,1e-05,2.13216]
[1777665549701,43.09,78433.47,4.1,0.01267,1e-05,2.12474]
[1777665554736,43.09,78425.07,4.1,0.01256,1e-05,2.10994]
[1777665559771,43.09,78424.61,4.1,0.01256,1e-05,2.10885]
[1777665564806,43.09,78411.24,4.1,0.0124,1e-05,2.08581]
[1777665569841,43.09,78414.95,4.1,0.01244,1e-05,2.092]
[1777665574876,43.09,78415.4,4.1,0.01244,1e-05,2.09085]
[1777665579911,43.09,78415.76,4.1,0.01244,1e-05,2.09132]
[1777665584946,43.09,78401.24,4.1,0.01227,1e-05,2.06663]
[1777665589981,43.09,78390.11,4.1,0.01215,1e-05,2.04804]
[1777665595792,43.09,78376.02,4.1,0.01199,1e-05,2.02472]
[1777665601064,43.09,78373.64,4.1,0.01197,1e-05,2.0214]
[1777665606507,43.09,78389.43,4.1,0.01215,1e-05,2.04804]
[1777665611625,43.09,78394.1,4.1,0.0122,1e-05,2.05599]
[1777665617715,43.09,78398.03,4.1,0.01225,1e-05,2.06263]
[1777665623223,43.09,78411.54,4.1,0.0124,1e-05,2.0853]
[1777665626244,43.09,78391.25,4.1,0.01217,1e-05,2.05095]
[1777665631279,43.09,78392.11,4.1,0.01217,1e-05,2.05075]
[1777665636314,43.09,78391.96,4.1,0.01217,1e-05,2.05059]
[1777665641349,43.09,78381.34,4.1,0.01205,1e-05,2.03301]
[1777665646384,43.09,78381.46,4.1,0.01205,1e-05,2.03344]
[1777665651420,43.09,78381.23,4.1,0.01205,1e-05,2.0333]
[1777665656455,43.1,78374.67,4.1,0.01198,1e-05,2.02262]
[1777665661490,43.1,78376.31,4.1,0.012,1e-05,2.02571]
[1777665666529,43.1,78375.46,4.1,0.01199,1e-05,2.02457]
[1777665671564,43.1,78363.06,4.1,0.01186,1e-05,2.00442]
[1777665672973,43.1,78361.55,4.1,0.01184,1e-05,2.00204]
[1777665673578,43.1,78360.55,4.1,0.01183,1e-05,2.00049]
[1777665674540,43.1,78360.55,4.1,0.01183,1e-05,2.00049]
[1777665674585,43.1,78359.94,4.1,0.01182,1e-05,1.99949]
[1777665679620,43.1,78357.94,4.1,0.01181,1e-05,1.99673]
[1777665684655,43.1,78353.87,4.1,0.01176,1e-05,1.99062]
[1777665689690,43.11,78358.67,4.1,0.01182,1e-05,1.99906]
[1777665694726,43.11,78356.84,4.1,0.0118,1e-05,1.99487]
[1777665699761,43.11,78355.41,4.1,0.01178,1e-05,1.99307]
[1777665704797,43.11,78355.9,4.1,0.01179,1e-05,1.9944]
[1777665709831,43.12,78359.69,4.1,0.01184,1e-05,2.00111]
[1777665716880,43.12,78359.47,4.1,0.01184,1e-05,2.00135]
[1777665721915,43.12,78362.0,4.1,0.01187,1e-05,2.00593]
[1777665726952,43.12,78360.38,4.1,0.01185,1e-05,2.00364]
[1777665731987,43.12,78359.08,4.1,0.01184,1e-05,2.00187]
[1777665737024,43.12,78349.23,4.1,0.01174,1e-05,1.98612]
[1777665744075,43.13,78347.44,4.1,0.01172,1e-05,1.98394]
[1777665749109,43.13,78353.2,4.1,0.01179,1e-05,1.99394]
[1777665754145,43.13,78354.18,4.1,0.01179,1e-05,1.99436]
[1777665759180,43.13,78354.08,4.1,0.0118,1e-05,1.99484]
[1777665764214,43.14,78356.66,4.1,0.01183,1e-05,1.99961]
[1777665769252,43.14,78344.42,4.1,0.0117,1e-05,1.98011]
[1777665774287,43.14,78340.46,4.1,0.01166,1e-05,1.97437]
[1777665779322,43.15,78344.17,4.1,0.01171,1e-05,1.98112]
[1777665784357,43.15,78345.16,4.1,0.01172,1e-05,1.98338]
[1777665790399,43.15,78344.82,4.1,0.01172,1e-05,1.98357]
[1777665795434,43.15,78346.87,4.1,0.01175,1e-05,1.98753]
[1777665800469,43.16,78346.99,4.1,0.01175,1e-05,1.98829]
[1777665805504,43.16,78358.4,4.1,0.01188,1e-05,2.00754]
[1777665810539,43.16,78358.73,4.1,0.01189,1e-05,2.00845]
[1777665815573,43.16,78354.27,4.1,0.01183,1e-05,1.99976]
[1777665820609,43.16,78354.83,4.1,0.01184,1e-05,2.00107]
[1777665826650,43.16,78355.22,4.1,0.01185,1e-05,2.00215]
[1777665831686,43.17,78355.18,4.1,0.01185,1e-05,2.00244]
[1777665837728,43.17,78355.28,4.1,0.01185,1e-05,2.00302]
[1777665842763,43.17,78355.32,4.1,0.01186,1e-05,2.00345]
[1777665847798,43.17,78355.46,4.1,0.01186,1e-05,2.00406]
[1777665852834,43.17,78353.41,4.1,0.01184,1e-05,2.00109]
[1777665857869,43.17,78352.34,4.1,0.01183,1e-05,1.99978]
[1777665862903,43.18,78353.13,4.1,0.01184,1e-05,2.00153]
[1777665867939,43.18,78356.69,4.1,0.01189,1e-05,2.00782]
[1777665872974,43.18,78369.61,4.1,0.01202,1e-05,2.02772]
[1777665878009,43.18,78371.49,4.1,0.01205,1e-05,2.03106]
[1777665883045,43.18,78370.75,4.1,0.01204,1e-05,2.03001]
[1777665889087,43.18,78370.8,4.1,0.01204,1e-05,2.03032]
[1777665897143,43.18,78371.22,4.1,0.01205,1e-05,2.03132]
[1777665902178,43.18,78353.78,4.1,0.01185,1e-05,2.00267]
[1777665907214,43.19,78351.15,4.1,0.01183,1e-05,1.99876]
[1777665912249,43.19,78351.29,4.1,0.01183,1e-05,1.99946]
[1777665917284,43.19,78351.94,4.1,0.01184,1e-05,2.00099]
[1777665922319,43.19,78353.56,4.1,0.01186,1e-05,2.00409]
[1777665927354,43.19,78351.11,4.1,0.01184,1e-05,2.00059]
[1777665932389,43.2,78345.71,4.1,0.01177,1e-05,1.99048]
[1777665938431,43.2,78345.19,4.1,0.01177,1e-05,1.99027]
[1777665943466,43.2,78337.45,4.1,0.01169,1e-05,1.97816]
[1777665948501,43.2,78332.23,4.1,0.01164,1e-05,1.9703]
[1777665954543,43.21,78328.02,4.1,0.0116,1e-05,1.9643]
[1777665959578,43.21,78328.93,4.1,0.01161,1e-05,1.96644]
[1777665964613,43.21,78331.14,4.1,0.01164,1e-05,1.97066]
[1777665969649,43.21,78331.74,4.1,0.01165,1e-05,1.97221]
[1777665976697,43.22,78333.61,4.1,0.01168,1e-05,1.97604]
[1777665981733,43.22,78336.68,4.1,0.01172,1e-05,1.98153]
[1777665986768,43.22,78335.93,4.1,0.01171,1e-05,1.98077]
[1777665992297,43.22,78333.64,4.1,0.01168,1e-05,1.97583]
[1777665997846,43.23,78331.26,4.1,0.01166,1e-05,1.97261]
[1777666002525,43.23,78330.31,4.1,0.01165,1e-05,1.97151]
[1777666007916,43.23,78327.74,4.1,0.01163,1e-05,1.96801]
[1777666012950,43.23,78329.8,4.1,0.01165,1e-05,1.97194]
[1777666018993,43.24,78330.05,4.1,0.01166,1e-05,1.97301]
[1777666024028,43.24,78322.62,4.1,0.01158,1e-05,1.96158]
[1777666030070,43.24,78325.2,4.1,0.01162,1e-05,1.96653]
[1777666035105,43.24,78319.53,4.1,0.01156,1e-05,1.95801]
[1777666040140,43.25,78304.31,4.1,0.0114,1e-05,1.9344]
[1777666045175,43.25,78309.88,4.1,0.01147,1e-05,1.94422]
[1777666050210,43.26,78313.56,4.1,0.01151,1e-05,1.95092]
[1777666055245,43.26,78307.32,4.1,0.01144,1e-05,1.94005]
[1777666060280,43.26,78307.27,4.1,0.01145,1e-05,1.94087]
[1777666065315,43.27,78313.75,4.1,0.01152,1e-05,1.95213]
[1777666071187,43.27,78312.63,4.1,0.01152,1e-05,1.95099]
[1777666076392,43.27,78314.14,4.1,0.01154,1e-05,1.95459]
[1777666081427,43.28,78317.2,4.1,0.01158,1e-05,1.96031]
[1777666086462,43.28,78328.74,4.1,0.01171,1e-05,1.97972]
[1777666091497,43.28,78328.78,4.1,0.01171,1e-05,1.9804]
[1777666096532,43.29,78329.26,4.1,0.01172,1e-05,1.98187]
[1777666101567,43.29,78329.3,4.1,0.01173,1e-05,1.98249]
[1777666106602,43.29,78329.24,4.1,0.01173,1e-05,1.98294]
[1777666111637,43.29,78327.84,4.1,0.01171,1e-05,1.97949]
[1777666117679,43.3,78322.31,4.1,0.01165,1e-05,1.97118]
[1777666122714,43.3,78320.79,4.1,0.01164,1e-05,1.96933]
[1777666130770,43.3,78308.91,4.1,0.01152,1e-05,1.95137]
[1777666136812,43.31,78309.39,4.1,0.01153,1e-05,1.95309]
[1777666141847,43.31,78311.52,4.1,0.01156,1e-05,1.95731]
[1777666146882,43.31,78311.06,4.1,0.01156,1e-05,1.95736]
[1777666151917,43.32,78313.6,4.1,0.01159,1e-05,1.96221]
[1777666156952,43.32,78313.98,4.1,0.0116,1e-05,1.96356]
[1777666161987,43.32,78310.93,4.1,0.01157,1e-05,1.95939]
[1777666168029,43.33,78310.92,4.1,0.01158,1e-05,1.96031]
[1777666173065,43.33,78311.49,4.1,0.01158,1e-05,1.96029]
[1777666180114,43.34,78311.61,4.1,0.01159,1e-05,1.96156]
[1777666185149,43.34,78311.91,4.1,0.0116,1e-05,1.96282]
[1777666191192,43.34,78315.03,4.1,0.01164,1e-05,1.96872]
[1777666196227,43.35,78314.67,4.1,0.01164,1e-05,1.96887]
[1777666201261,43.35,78314.63,4.1,0.01164,1e-05,1.96953]
[1777666206297,43.35,78309.76,4.1,0.0116,1e-05,1.96239]
[1777666212339,43.36,78308.96,4.1,0.01159,1e-05,1.96201]
[1777666217374,43.36,78298.18,4.1,0.01148,1e-05,1.94546]
[1777666222415,43.36,78305.8,4.1,0.01157,1e-05,1.95855]
[1777666227452,43.36,78312.15,4.1,0.01165,1e-05,1.96952]
[1777666232487,43.37,78312.25,4.1,0.01164,1e-05,1.96865]
[1777666237522,43.37,78311.72,4.1,0.01164,1e-05,1.96846]
[1777666242558,43.37,78315.5,4.1,0.01169,1e-05,1.97526]
[1777666247592,43.38,78314.98,4.1,0.01168,1e-05,1.97505]
[1777666253197,43.38,78315.35,4.1,0.01169,1e-05,1.97616]
[1777666258669,43.38,78309.05,4.1,0.01163,1e-05,1.9669]
[1777666263704,43.39,78304.3,4.1,0.01158,1e-05,1.95998]
[1777666272767,43.39,78304.27,4.1,0.01159,1e-05,1.96147]
[1777666277802,43.39,78305.7,4.1,0.01161,1e-05,1.96452]
[1777666282836,43.4,78304.37,4.1,0.0116,1e-05,1.96311]
[1777666287872,43.4,78301.06,4.1,0.01157,1e-05,1.95853]
[1777666292907,43.4,78302.51,4.1,0.01159,1e-05,1.95992]
[1777666297942,43.41,78301.46,4.1,0.01158,1e-05,1.95899]
[1777666302976,43.41,78301.82,4.1,0.01159,1e-05,1.96032]
[1777666308012,43.41,78301.17,4.1,0.01159,1e-05,1.96001]
[1777666313047,43.42,78296.14,4.1,0.01154,1e-05,1.95272]
[1777666318082,43.42,78295.89,4.1,0.01154,1e-05,1.9531]
[1777666323117,43.42,78295.95,4.1,0.01155,1e-05,1.95397]
[1777666328153,43.43,78296.65,4.1,0.01156,1e-05,1.95583]
[1777666333290,43.43,78297.01,4.1,0.01157,1e-05,1.95699]
[1777666339230,43.43,78305.23,4.1,0.01166,1e-05,1.97118]
[1777666344265,43.44,78299.24,4.1,0.0116,1e-05,1.96214]
[1777666349299,43.44,78303.97,4.1,0.01166,1e-05,1.9704]
[1777666354335,43.44,78304.14,4.1,0.01165,1e-05,1.96956]
[1777666359369,43.44,78303.53,4.1,0.01165,1e-05,1.96918]
[1777666364405,43.45,78302.38,4.1,0.01164,1e-05,1.96793]
[1777666372461,43.45,78303.17,4.1,0.01166,1e-05,1.97016]
[1777666379510,43.45,78303.64,4.1,0.01167,1e-05,1.97172]
[1777666384545,43.46,78303.42,4.1,0.01167,1e-05,1.97192]
[1777666389580,43.46,78295.25,4.1,0.01158,1e-05,1.95937]
[1777666394615,43.46,78296.12,4.1,0.0116,1e-05,1.96142]
[1777666399649,43.46,78297.27,4.1,0.01161,1e-05,1.96388]
[1777666404684,43.47,78296.83,4.1,0.01161,1e-05,1.96379]
[1777666410730,43.47,78296.36,4.1,0.01161,1e-05,1.96375]
[1777666419793,43.47,78292.65,4.1,0.01157,1e-05,1.95722]
[1777666424828,43.48,78290.34,4.1,0.01155,1e-05,1.95416]
[1777666430870,43.48,78289.21,4.1,0.01154,1e-05,1.95314]
[1777666435905,43.48,78289.22,4.1,0.01155,1e-05,1.95394]
[1777666440940,43.49,78286.99,4.1,0.01153,1e-05,1.951]
[1777666445975,43.49,78286.43,4.1,0.01153,1e-05,1.95076]
[1777666451011,43.49,78291.74,4.1,0.01159,1e-05,1.95991]
[1777666459067,43.5,78290.75,4.1,0.01159,1e-05,1.95923]
[1777666464102,43.5,78290.76,4.1,0.01159,1e-05,1.95979]
[1777666470144,43.5,78290.81,4.1,0.01159,1e-05,1.96049]
[1777666475179,43.5,78290.73,4.1,0.01159,1e-05,1.95917]
[1777666480214,43.51,78289.78,4.1,0.01158,1e-05,1.95813]
[1777666485249,43.51,78289.81,4.1,0.01158,1e-05,1.95867]
[1777666491291,43.51,78290.53,4.1,0.0116,1e-05,1.96038]
[1777666497333,43.51,78290.54,4.1,0.0116,1e-05,1.96093]
[1777666502368,43.51,78297.26,4.1,0.01168,1e-05,1.97217]
[1777666507403,43.52,78284.7,4.1,0.01154,1e-05,1.95244]
[1777666509035,43.52,78285.55,4.1,0.01155,1e-05,1.9539]
[1777666509417,43.52,78284.94,4.1,0.01155,1e-05,1.95301]
[1777666514452,43.52,78283.8,4.1,0.01153,1e-05,1.95119]
[1777666520494,43.52,78282.99,4.1,0.01153,1e-05,1.94989]
[1777666525533,43.52,78282.24,4.1,0.01152,1e-05,1.94869]
[1777666534601,43.52,78281.83,4.1,0.0115,1e-05,1.94634]
[1777666539632,43.52,78272.04,4.1,0.0114,1e-05,1.93075]
[1777666544668,43.52,78269.57,4.1,0.01137,1e-05,1.92683]
[1777666549703,43.52,78269.18,4.1,0.01137,1e-05,1.92621]
[1777666554737,43.52,78267.65,4.1,0.01135,1e-05,1.92379]
[1777666559772,43.52,78258.75,4.1,0.01126,1e-05,1.90974]
[1777666565058,43.52,78258.86,4.1,0.01126,1e-05,1.90991]
[1777666570656,43.52,78266.29,4.1,0.01134,1e-05,1.92164]
[1777666570850,43.52,78265.76,4.1,0.01133,1e-05,1.9208]
[1777666575886,43.52,78266.58,4.1,0.01135,1e-05,1.92289]
[1777666581928,43.52,78268.33,4.1,0.01137,1e-05,1.92661]
[1777666586342,43.52,78268.16,4.1,0.01137,1e-05,1.9265]
[1777666596997,43.53,78268.59,4.1,0.01138,1e-05,1.92826]
[1777666603077,43.54,78272.74,4.1,0.01143,1e-05,1.93532]
[1777666610126,43.54,78274.58,4.1,0.01146,1e-05,1.93928]
[1777666615161,43.55,78276.93,4.1,0.01149,1e-05,1.94373]
[1777666620196,43.55,78279.79,4.1,0.01152,1e-05,1.94898]
[1777666625231,43.55,78280.15,4.1,0.01153,1e-05,1.95022]
[1777666630266,43.55,78279.95,4.1,0.01153,1e-05,1.95058]
[1777666637315,43.56,78274.41,4.1,0.01148,1e-05,1.9427]
[1777666642349,43.56,78264.51,4.1,0.01138,1e-05,1.92775]
[1777666647385,43.57,78263.92,4.1,0.01138,1e-05,1.92767]
[1777666652420,43.57,78263.72,4.1,0.01138,1e-05,1.92652]
[1777666657455,43.57,78264.44,4.1,0.01139,1e-05,1.92847]
[1777666662490,43.58,78262.52,4.1,0.01137,1e-05,1.92625]
[1777666667526,43.58,78258.12,4.1,0.01133,1e-05,1.92013]
[1777666672560,43.58,78253.53,4.1,0.01129,1e-05,1.91376]
[1777666677595,43.59,78253.13,4.1,0.01129,1e-05,1.91401]
[1777666683001,43.59,78238.63,4.1,0.01115,1e-05,1.89218]
[1777666688672,43.6,78235.4,4.1,0.01112,1e-05,1.88845]
[1777666693707,43.6,78235.57,4.1,0.01113,1e-05,1.8898]
[1777666694012,43.6,78235.57,4.1,0.01113,1e-05,1.8898]
[1777666696729,43.6,78228.39,4.1,0.01106,1e-05,1.87907]
[1777666698732,43.61,78226.68,4.1,0.01105,1e-05,1.87689]
[1777666698738,43.61,78226.68,4.1,0.01105,1e-05,1.87689]
[1777666704785,43.61,78216.21,4.1,0.01095,1e-05,1.8625]
[1777666709825,43.62,78210.62,4.1,0.0109,1e-05,1.85523]
[1777666713854,43.62,78194.58,4.1,0.01074,1e-05,1.83029]
[1777666718889,43.63,78200.64,4.1,0.01081,1e-05,1.84114]
[1777666723923,43.64,78201.04,4.1,0.01082,1e-05,1.84325]
[1777666728959,43.64,78199.89,4.1,0.01082,1e-05,1.843]
[1777666734002,43.65,78199.83,4.1,0.01083,1e-05,1.84442]
[1777666739038,43.66,78200.18,4.1,0.01085,1e-05,1.84647]
[1777666745081,43.67,78200.37,4.1,0.01086,1e-05,1.84857]
[1777666750116,43.67,78204.33,4.1,0.01091,1e-05,1.85614]
[1777666755151,43.68,78204.63,4.1,0.01092,1e-05,1.85803]
[1777666760186,43.69,78193.95,4.1,0.01082,1e-05,1.84315]
[1777666767236,43.7,78195.52,4.1,0.01085,1e-05,1.84772]
[1777666772271,43.7,78195.8,4.1,0.01086,1e-05,1.84836]
[1777666777306,43.71,78195.9,4.1,0.01087,1e-05,1.85007]
[1777666782341,43.72,78195.17,4.1,0.01088,1e-05,1.85049]
[1777666787376,43.72,78195.42,4.1,0.01089,1e-05,1.85241]
[1777666792411,43.73,78192.09,4.1,0.01086,1e-05,1.84888]
[1777666797445,43.74,78191.06,4.1,0.01086,1e-05,1.84887]
[1777666802481,43.74,78193.05,4.1,0.0109,1e-05,1.85345]
[1777666807516,43.75,78193.2,4.1,0.01091,1e-05,1.85519]
[1777666813136,43.76,78193.27,4.1,0.01092,1e-05,1.85678]
[1777666818597,43.77,78191.57,4.1,0.01091,1e-05,1.85595]
[1777666823632,43.77,78192.02,4.1,0.01093,1e-05,1.85812]
[1777666828667,43.78,78191.23,4.1,0.01093,1e-05,1.85837]
[1777666833702,43.79,78184.97,4.1,0.01087,1e-05,1.84862]
[1777666838737,43.79,78184.24,4.1,0.01087,1e-05,1.84905]
[1777666843772,43.8,78172.34,4.1,0.01076,1e-05,1.83253]
[1777666848808,43.81,78164.84,4.1,0.0107,1e-05,1.8229]
[1777666854849,43.82,78163.53,4.1,0.0107,1e-05,1.82297]
[1777666859885,43.82,78178.45,4.1,0.01086,1e-05,1.84722]
[1777666864919,43.83,78178.04,4.1,0.01086,1e-05,1.84807]
[1777666865196,43.83,78178.04,4.1,0.01086,1e-05,1.84807]
[1777666870962,43.84,78172.42,4.1,0.01082,1e-05,1.8413]
[1777666875997,43.84,78172.08,4.1,0.01083,1e-05,1.84228]
[1777666881036,43.85,78169.41,4.1,0.01081,1e-05,1.83972]
[1777666883349,43.85,78166.92,4.1,0.01079,1e-05,1.83655]
[1777666884156,43.85,78166.92,4.1,0.01079,1e-05,1.83655]
[1777666884165,43.85,78113.06,4.1,0.01026,1e-05,1.75667]
[1777666885077,43.86,78096.35,4.1,0.0101,1e-05,1.7328]
[1777666890110,43.87,78094.88,4.1,0.0101,1e-05,1.73255]
[1777666895145,43.88,78100.25,4.1,0.01016,1e-05,1.74105]
[1777666901187,43.89,78089.65,4.1,0.01008,1e-05,1.72848]
[1777666906223,43.9,78089.55,4.1,0.01009,1e-05,1.73064]
[1777666911257,43.91,78096.43,4.1,0.01017,1e-05,1.74287]
[1777666916293,43.92,78095.53,4.1,0.01018,1e-05,1.74374]
[1777666921328,43.93,78095.88,4.1,0.01019,1e-05,1.74637]
[1777666926363,43.94,78097.01,4.1,0.01022,1e-05,1.75012]
[1777666931398,43.95,78095.53,4.1,0.01022,1e-05,1.75006]
[1777666936433,43.96,78096.12,4.1,0.01024,1e-05,1.75298]
[1777666941468,43.97,78104.63,4.1,0.01033,1e-05,1.76739]
[1777666946503,43.98,78106.91,4.1,0.01037,1e-05,1.77265]
[1777666951538,43.98,78121.75,4.1,0.01052,1e-05,1.79484]
[1777666956573,43.99,78138.45,4.1,0.01069,1e-05,1.82139]
[1777666961608,44.0,78144.24,4.1,0.01076,1e-05,1.83155]
[1777666966643,44.0,78153.99,4.1,0.01087,1e-05,1.84767]
[1777666971679,44.01,78155.73,4.1,0.01089,1e-05,1.85162]
[1777666976714,44.02,78155.18,4.1,0.0109,1e-05,1.85208]
[1777666981748,44.02,78155.72,4.1,0.01091,1e-05,1.8542]
[1777666986783,44.03,78157.62,4.1,0.01094,1e-05,1.85838]
[1777666991819,44.03,78156.84,4.1,0.01094,1e-05,1.85846]
[1777666996856,44.04,78150.08,4.1,0.01088,1e-05,1.84949]
[1777667001891,44.05,78152.79,4.1,0.01092,1e-05,1.85492]
[1777667006926,44.05,78152.81,4.1,0.01093,1e-05,1.85624]
[1777667011962,44.06,78152.0,4.1,0.01092,1e-05,1.85464]
[1777667016997,44.06,78150.49,4.1,0.01091,1e-05,1.85389]
[1777667022031,44.07,78148.98,4.1,0.01091,1e-05,1.85288]
[1777667027067,44.07,78144.41,4.1,0.01087,1e-05,1.84725]
[1777667032104,44.08,78144.69,4.1,0.01088,1e-05,1.849]
[1777667037140,44.09,78144.32,4.1,0.01089,1e-05,1.84974]
[1777667042175,44.09,78147.32,4.1,0.01092,1e-05,1.85558]
[1777667047210,44.1,78144.8,4.1,0.01091,1e-05,1.853]
[1777667052245,44.1,78143.72,4.1,0.0109,1e-05,1.8526]
[1777667057279,44.11,78143.62,4.1,0.01091,1e-05,1.85369]
[1777667063321,44.12,78144.71,4.1,0.01093,1e-05,1.85678]
[1777667068357,44.12,78144.12,4.1,0.01093,1e-05,1.85707]
[1777667073394,44.13,78156.73,4.1,0.01106,1e-05,1.87578]
[1777667078428,44.13,78159.78,4.1,0.0111,1e-05,1.88148]
[1777667083465,44.13,78159.66,4.1,0.01111,1e-05,1.8823]
[1777667088500,44.14,78157.85,4.1,0.01109,1e-05,1.88052]
[1777667093535,44.14,78160.03,4.1,0.01112,1e-05,1.88489]
[1777667099064,44.15,78160.0,4.1,0.01113,1e-05,1.88566]
[1777667099083,44.15,78159.72,4.1,0.01113,1e-05,1.88543]
[1777667104614,44.15,78160.12,4.1,0.01113,1e-05,1.88624]
[1777667109655,44.15,78160.41,4.1,0.01113,1e-05,1.88669]
[1777667112677,44.15,78177.6,4.1,0.01131,1e-05,1.9133]
[1777667118719,44.15,78183.6,4.1,0.01138,1e-05,1.92266]
[1777667123754,44.15,78180.15,4.1,0.01134,1e-05,1.91728]
[1777667129796,44.15,78179.01,4.1,0.01133,1e-05,1.9155]
[1777667134832,44.15,78179.85,4.1,0.01133,1e-05,1.91513]
[1777667139866,44.15,78183.98,4.1,0.01137,1e-05,1.92157]
[1777667143675,44.15,78176.81,4.1,0.01129,1e-05,1.91039]
[1777667148929,44.15,78179.61,4.1,0.01132,1e-05,1.91475]
[1777667153964,44.15,78178.3,4.1,0.01131,1e-05,1.91271]
[1777667158999,44.15,78178.18,4.1,0.01131,1e-05,1.91252]
[1777667164034,44.15,78170.47,4.1,0.01123,1e-05,1.90055]
[1777667169071,44.15,78171.77,4.1,0.01124,1e-05,1.90257]
[1777667174108,44.15,78171.59,4.1,0.01124,1e-05,1.90229]
[1777667179143,44.15,78170.57,4.1,0.01123,1e-05,1.90071]
[1777667184178,44.15,78170.37,4.1,0.01123,1e-05,1.9004]
[1777667189213,44.15,78160.06,4.1,0.01112,1e-05,1.88449]
[1777667195255,44.15,78159.52,4.1,0.01111,1e-05,1.88199]
[1777667200290,44.15,78152.66,4.1,0.01104,1e-05,1.87148]
[1777667205325,44.15,78151.81,4.1,0.01103,1e-05,1.87018]
[1777667210360,44.15,78152.34,4.1,0.01103,1e-05,1.87099]
[1777667216402,44.15,78151.23,4.1,0.01102,1e-05,1.86929]
[1777667221437,44.15,78155.11,4.1,0.01106,1e-05,1.87523]
[1777667226472,44.15,78150.52,4.1,0.01101,1e-05,1.8682]
[1777667231507,44.15,78150.16,4.1,0.01101,1e-05,1.86765]
[1777667236542,44.15,78149.97,4.1,0.01101,1e-05,1.86736]
[1777667241577,44.15,78152.66,4.1,0.01104,1e-05,1.87148]
[1777667246612,44.15,78152.2,4.1,0.01103,1e-05,1.87077]
[1777667251647,44.15,78154.68,4.1,0.01105,1e-05,1.87291]
[1777667256682,44.15,78152.22,4.1,0.01102,1e-05,1.86915]
[1777667261719,44.15,78169.72,4.1,0.0112,1e-05,1.89605]
[1777667267761,44.15,78173.74,4.1,0.01124,1e-05,1.90227]
[1777667272796,44.15,78176.39,4.1,0.01127,1e-05,1.90638]
[1777667277831,44.15,78176.19,4.1,0.01127,1e-05,1.90607]
[1777667282866,44.15,78173.43,4.1,0.01124,1e-05,1.90179]
[1777667287901,44.15,78173.04,4.1,0.01124,1e-05,1.90119]
[1777667292936,44.15,78172.6,4.1,0.01123,1e-05,1.90051]
[1777667297971,44.15,78172.74,4.1,0.01123,1e-05,1.90072]
[1777667303006,44.15,78172.5,4.1,0.01123,1e-05,1.90035]
[1777667308041,44.15,78173.58,4.1,0.01124,1e-05,1.90202]
[1777667313076,44.15,78174.52,4.1,0.01124,1e-05,1.90181]
[1777667318111,44.15,78173.28,4.1,0.01123,1e-05,1.89989]
[1777667323146,44.15,78171.73,4.1,0.01121,1e-05,1.89749]
[1777667329188,44.15,78171.89,4.1,0.01122,1e-05,1.89773]
[1777667335229,44.15,78171.56,4.1,0.01121,1e-05,1.89722]
[1777667340264,44.15,78169.45,4.1,0.01119,1e-05,1.89396]
[1777667345300,44.15,78168.13,4.1,0.01118,1e-05,1.89192]
[1777667350335,44.15,78164.56,4.1,0.01114,1e-05,1.88642]
[1777667355370,44.15,78159.9,4.1,0.01109,1e-05,1.87925]
[1777667360405,44.15,78146.01,4.1,0.01095,1e-05,1.85803]
[1777667365440,44.15,78145.69,4.1,0.01095,1e-05,1.85754]
[1777667370475,44.15,78150.38,4.1,0.01099,1e-05,1.86468]
[1777667375509,44.15,78150.23,4.1,0.01098,1e-05,1.8628]
[1777667380545,44.15,78150.37,4.1,0.01098,1e-05,1.86302]
[1777667385580,44.15,78149.91,4.1,0.01098,1e-05,1.86231]
[1777667390615,44.15,78146.96,4.1,0.01095,1e-05,1.85782]
[1777667395653,44.15,78145.16,4.1,0.01093,1e-05,1.85509]
[1777667400688,44.15,78147.21,4.1,0.01095,1e-05,1.8582]
[1777667405723,44.15,78147.04,4.1,0.01095,1e-05,1.85794]
[1777667410763,44.15,78148.47,4.1,0.01097,1e-05,1.86012]
[1777667415798,44.15,78149.16,4.1,0.01097,1e-05,1.86117]
[1777667420833,44.15,78148.58,4.1,0.01097,1e-05,1.86029]
[1777667425869,44.15,78147.86,4.1,0.01096,1e-05,1.85919]
[1777667430904,44.15,78130.17,4.1,0.01078,1e-05,1.83242]
[1777667435939,44.15,78131.32,4.1,0.01078,1e-05,1.83252]
[1777667440973,44.15,78124.89,4.1,0.01072,1e-05,1.82286]
[1777667446010,44.15,78124.85,4.1,0.01072,1e-05,1.8228]
[1777667451051,44.15,78125.17,4.1,0.01072,1e-05,1.82328]
[1777667456088,44.15,78122.92,4.1,0.0107,1e-05,1.81991]
[1777667461123,44.15,78124.79,4.1,0.01072,1e-05,1.82271]
[1777667466158,44.15,78123.76,4.1,0.01071,1e-05,1.82117]
[1777667471193,44.15,78123.73,4.1,0.01071,1e-05,1.82112]
[1777667476228,44.15,78122.97,4.1,0.0107,1e-05,1.81998]
[1777667481263,44.15,78123.5,4.1,0.01071,1e-05,1.82078]
[1777667486298,44.15,78124.5,4.1,0.01072,1e-05,1.82227]
[1777667491333,44.15,78127.83,4.1,0.01074,1e-05,1.82564]
[1777667496368,44.15,78137.31,4.1,0.01083,1e-05,1.83991]
[1777667501403,44.15,78139.36,4.1,0.01085,1e-05,1.84301]
[1777667506438,44.15,78139.51,4.1,0.01086,1e-05,1.84323]
[1777667511473,44.15,78139.4,4.1,0.01085,1e-05,1.84307]
[1777667518522,44.15,78140.39,4.1,0.01086,1e-05,1.84456]
[1777667525571,44.15,78138.71,4.1,0.01085,1e-05,1.84202]
[1777667531613,44.15,78138.28,4.1,0.01084,1e-05,1.84137]
[1777667538663,44.15,78138.21,4.1,0.01084,1e-05,1.84127]
[1777667543698,44.15,78137.95,4.1,0.01084,1e-05,1.84088]
[1777667548733,44.15,78137.63,4.1,0.01084,1e-05,1.84039]
[1777667553769,44.15,78137.16,4.1,0.01082,1e-05,1.83804]
[1777667558804,44.15,78135.63,4.1,0.01081,1e-05,1.83574]
[1777667563839,44.15,78139.97,4.1,0.01085,1e-05,1.84229]
[1777667568877,44.15,78143.77,4.1,0.01089,1e-05,1.84804]
[1777667569882,44.15,78166.72,4.1,0.01112,1e-05,1.88308]
[1777667574920,44.15,78158.71,4.1,0.01104,1e-05,1.87079]
[1777667579952,44.15,78154.51,4.1,0.011,1e-05,1.86437]
[1777667584986,44.15,78156.6,4.1,0.01102,1e-05,1.86756]
[1777667591029,44.15,78159.74,4.1,0.01105,1e-05,1.87237]
[1777667596064,44.15,78162.78,4.1,0.01108,1e-05,1.87703]
[1777667601099,44.15,78167.46,4.1,0.01113,1e-05,1.88422]
[1777667606134,44.15,78172.7,4.1,0.01119,1e-05,1.8923]
[1777667610161,44.15,78155.16,4.1,0.01101,1e-05,1.86536]
[1777667615196,44.15,78153.13,4.1,0.01098,1e-05,1.86061]
[1777667621239,44.15,78153.17,4.1,0.01098,1e-05,1.86068]
[1777667626274,44.15,78152.36,4.1,0.01097,1e-05,1.85944]
[1777667631310,44.15,78152.27,4.1,0.01097,1e-05,1.8593]
[1777667636345,44.15,78152.34,4.1,0.01097,1e-05,1.85941]
[1777667641380,44.15,78144.26,4.1,0.01089,1e-05,1.84714]
[1777667646415,44.15,78142.66,4.1,0.01087,1e-05,1.84471]
[1777667654471,44.15,78142.79,4.1,0.01087,1e-05,1.84491]
[1777667659506,44.15,78139.28,4.1,0.01084,1e-05,1.83961]
[1777667664541,44.15,78139.34,4.1,0.01084,1e-05,1.8397]
[1777667669575,44.15,78137.65,4.1,0.01082,1e-05,1.83715]
[1777667674611,44.15,78135.04,4.1,0.01078,1e-05,1.83158]
[1777667679646,44.15,78123.79,4.1,0.01067,1e-05,1.81471]
[1777667684680,44.15,78121.97,4.1,0.01065,1e-05,1.81199]
[1777667689845,44.15,78124.72,4.1,0.01068,1e-05,1.8161]
[1777667695758,44.15,78124.87,4.1,0.01068,1e-05,1.81632]
[1777667699399,44.15,78125.62,4.1,0.01069,1e-05,1.81744]
[1777667704822,44.15,78107.44,4.1,0.01051,1e-05,1.79042]
[1777667709857,44.15,78105.48,4.1,0.01049,1e-05,1.78752]
[1777667714892,44.15,78105.7,4.1,0.01049,1e-05,1.78785]
[1777667715164,44.15,78105.7,4.1,0.01049,1e-05,1.78785]
[1777667720934,44.15,78121.37,4.1,0.01065,1e-05,1.8111]
[1777667725969,44.15,78129.64,4.1,0.01073,1e-05,1.82346]
[1777667731004,44.15,78129.48,4.1,0.01072,1e-05,1.8216]
[1777667736040,44.15,78141.53,4.1,0.01084,1e-05,1.83972]
[1777667741075,44.15,78139.28,4.1,0.01082,1e-05,1.83633]
[1777667748135,44.15,78139.12,4.1,0.01081,1e-05,1.83609]
[1777667754166,44.15,78130.69,4.1,0.01073,1e-05,1.82341]
[1777667759201,44.15,78133.0,4.1,0.01075,1e-05,1.82688]
[1777667764248,44.15,78122.16,4.1,0.01065,1e-05,1.81065]
[1777667769283,44.15,78112.87,4.1,0.01055,1e-05,1.79684]
[1777667774318,44.15,78112.34,4.1,0.01055,1e-05,1.79606]
[1777667779353,44.15,78106.34,4.1,0.01049,1e-05,1.78718]
[1777667785395,44.15,78107.13,4.1,0.0105,1e-05,1.78835]
[1777667790430,44.15,78112.36,4.1,0.01055,1e-05,1.79609]
[1777667795465,44.15,78110.01,4.1,0.01052,1e-05,1.791]
[1777667800499,44.15,78110.4,4.1,0.01052,1e-05,1.79157]
[1777667805535,44.15,78113.21,4.1,0.01055,1e-05,1.79573]
[1777667810571,44.15,78114.53,4.1,0.01056,1e-05,1.79769]
[1777667815606,44.15,78115.53,4.1,0.01057,1e-05,1.79917]
[1777667821678,44.15,78114.63,4.1,0.01056,1e-05,1.79784]
[1777667827720,44.15,78114.52,4.1,0.01056,1e-05,1.79767]
[1777667834769,44.15,78115.77,4.1,0.01057,1e-05,1.79953]
[1777667840810,44.15,78115.55,4.1,0.01057,1e-05,1.7992]
[1777667845846,44.15,78115.26,4.1,0.01057,1e-05,1.79877]
[1777667850881,44.15,78115.79,4.1,0.01057,1e-05,1.79956]
[1777667858937,44.15,78115.27,4.1,0.01056,1e-05,1.79717]
[1777667864978,44.15,78115.91,4.1,0.01057,1e-05,1.79812]
[1777667871021,44.15,78118.53,4.1,0.01059,1e-05,1.80201]
[1777667878070,44.15,78118.14,4.1,0.01059,1e-05,1.80143]
[1777667883105,44.15,78117.67,4.1,0.01058,1e-05,1.80073]
[1777667889147,44.15,78116.54,4.1,0.01057,1e-05,1.79905]
[1777667894182,44.15,78114.2,4.1,0.01055,1e-05,1.79558]
[1777667899217,44.15,78105.01,4.1,0.01046,1e-05,1.78201]
[1777667904252,44.15,78101.4,4.1,0.01042,1e-05,1.7767]
[1777667909288,44.15,78098.21,4.1,0.01039,1e-05,1.77202]
[1777667914323,44.15,78095.5,4.1,0.01036,1e-05,1.76645]
[1777667919358,44.15,78097.03,4.1,0.01037,1e-05,1.76869]
[1777667924394,44.15,78090.52,4.1,0.01031,1e-05,1.75918]
[1777667929429,44.15,78086.09,4.1,0.01027,1e-05,1.75273]
[1777667934465,44.15,78081.73,4.1,0.01022,1e-05,1.74641]
[1777667939500,44.15,78081.36,4.1,0.01022,1e-05,1.74587]
[1777667944535,44.15,78080.93,4.1,0.01022,1e-05,1.74525]
[1777667949570,44.15,78090.14,4.1,0.01031,1e-05,1.75863]
[1777667954605,44.15,78087.55,4.1,0.01028,1e-05,1.75486]
[1777667959639,44.15,78086.92,4.1,0.01027,1e-05,1.75394]
[1777667964675,44.15,78069.8,4.1,0.01011,1e-05,1.72919]
[1777667969711,44.15,78069.17,4.1,0.0101,1e-05,1.72828]
[1777667974746,44.15,78069.64,4.1,0.0101,1e-05,1.72739]
[1777667979781,44.15,78065.9,4.1,0.01006,1e-05,1.72202]
[1777667984816,44.15,78062.59,4.1,0.01003,1e-05,1.71728]
[1777667989850,44.15,78059.94,4.1,0.01001,1e-05,1.7135]
[1777667994887,44.15,78061.81,4.1,0.01003,1e-05,1.71617]
[1777667999922,44.15,78063.12,4.1,0.01004,1e-05,1.71804]
[1777668004958,44.15,78061.26,4.1,0.01002,1e-05,1.71538]
[1777668009993,44.15,78064.86,4.1,0.01005,1e-05,1.72053]
[1777668015029,44.15,78065.52,4.1,0.01006,1e-05,1.72148]
[1777668020064,44.15,78070.33,4.1,0.01011,1e-05,1.72838]
[1777668026107,44.15,78070.27,4.1,0.01011,1e-05,1.72829]
[1777668031143,44.15,78065.3,4.1,0.01005,1e-05,1.71959]
[1777668036177,44.15,78052.85,4.1,0.00993,1e-05,1.70185]
[1777668040209,44.15,78023.92,4.1,0.00967,1e-05,1.66118]
[1777668045275,44.15,78014.33,4.1,0.00958,1e-05,1.64787]
[1777668051292,44.15,78014.12,4.1,0.00958,1e-05,1.64758]
[1777668056327,44.15,78012.37,4.1,0.00956,1e-05,1.64516]
[1777668061363,44.15,78010.41,4.1,0.00954,1e-05,1.64246]
[1777668061370,44.15,77978.24,4.1,0.00926,1e-05,1.59856]
[1777668066402,44.15,77961.13,4.1,0.00911,1e-05,1.57561]
[1777668071440,44.15,77961.01,4.1,0.00911,1e-05,1.57545]
[1777668076476,44.15,77960.23,4.1,0.0091,1e-05,1.57441]
[1777668081514,44.15,77959.77,4.1,0.0091,1e-05,1.57379]
[1777668086549,44.15,77971.56,4.1,0.0092,1e-05,1.58957]
[1777668089570,44.15,77953.33,4.1,0.00904,1e-05,1.56523]
[1777668095453,44.15,77947.71,4.1,0.00898,1e-05,1.55633]
[1777668100647,44.15,77950.11,4.1,0.009,1e-05,1.5595]
[1777668105681,44.15,77951.7,4.1,0.00902,1e-05,1.5616]
[1777668110717,44.15,77952.0,4.1,0.00902,1e-05,1.562]
[1777668115752,44.15,77957.09,4.1,0.00906,1e-05,1.56876]
[1777668120787,44.15,77959.7,4.1,0.00909,1e-05,1.57223]
[1777668126828,44.15,77959.46,4.1,0.00908,1e-05,1.57191]
[1777668131864,44.15,77955.66,4.1,0.00905,1e-05,1.56686]
[1777668136899,44.15,77951.93,4.1,0.00902,1e-05,1.56191]
[1777668141934,44.15,77947.38,4.1,0.00898,1e-05,1.55589]
[1777668146969,44.15,77947.85,4.1,0.00898,1e-05,1.55651]
[1777668152009,44.15,77946.66,4.1,0.00897,1e-05,1.55348]
[1777668157039,44.15,77942.27,4.1,0.00893,1e-05,1.5477]
[1777668162073,44.15,77942.79,4.1,0.00893,1e-05,1.54838]
[1777668167108,44.15,77939.67,4.1,0.00891,1e-05,1.54428]
[1777668173151,44.15,77938.85,4.1,0.0089,1e-05,1.54321]
[1777668178186,44.15,77943.12,4.1,0.00894,1e-05,1.54882]
[1777668183297,44.15,77943.6,4.1,0.00894,1e-05,1.54945]
[1777668183513,44.15,77943.6,4.1,0.00894,1e-05,1.54945]
[1777668185126,44.15,77962.6,4.1,0.0091,1e-05,1.57462]
[1777668191425,44.15,77968.32,4.1,0.00915,1e-05,1.58226]
[1777668196464,44.15,77986.52,4.1,0.00931,1e-05,1.60678]
[1777668201497,44.15,77995.78,4.1,0.0094,1e-05,1.61937]
[1777668206535,44.15,77996.31,4.1,0.0094,1e-05,1.62009]
[1777668206676,44.15,77996.31,4.1,0.0094,1e-05,1.62009]
[1777668212577,44.15,77992.81,4.1,0.00936,1e-05,1.61382]
[1777668217611,44.15,78000.01,4.1,0.00942,1e-05,1.62364]
[1777668223654,44.15,78003.48,4.1,0.00946,1e-05,1.62839]
[1777668228717,44.15,78001.86,4.1,0.00944,1e-05,1.62617]
[1777668233728,44.15,77992.76,4.1,0.00936,1e-05,1.61375]
[1777668238764,44.15,77995.29,4.1,0.00938,1e-05,1.61719]
[1777668243799,44.15,77993.77,4.1,0.00937,1e-05,1.61512]
[1777668248834,44.15,77991.23,4.1,0.00935,1e-05,1.61167]
[1777668253869,44.15,77993.09,4.1,0.00936,1e-05,1.6142]
[1777668258904,44.15,77997.57,4.1,0.0094,1e-05,1.6203]
[1777668263939,44.15,77988.93,4.1,0.00933,1e-05,1.60855]
[1777668268974,44.15,77985.61,4.1,0.0093,1e-05,1.60405]
[1777668274009,44.15,77982.54,4.1,0.00926,1e-05,1.59841]
[1777668279044,44.15,77982.41,4.1,0.00926,1e-05,1.59823]
[1777668284079,44.15,77981.86,4.1,0.00926,1e-05,1.59749]
[1777668289114,44.15,77982.73,4.1,0.00926,1e-05,1.59866]
[1777668294149,44.15,77982.71,4.1,0.00926,1e-05,1.59863]
[1777668301198,44.15,77981.99,4.1,0.00926,1e-05,1.59766]
[1777668306233,44.15,77979.67,4.1,0.00924,1e-05,1.59453]
[1777668311267,44.15,77974.83,4.1,0.00919,1e-05,1.58802]
[1777668316302,44.15,77981.1,4.1,0.00925,1e-05,1.59646]
[1777668321339,44.15,77983.42,4.1,0.00927,1e-05,1.59959]
[1777668326374,44.15,77983.19,4.1,0.00927,1e-05,1.59928]
[1777668331412,44.15,77980.93,4.1,0.00924,1e-05,1.59474]
[1777668336447,44.15,77986.95,4.1,0.00929,1e-05,1.60287]
[1777668341482,44.15,78004.83,4.1,0.00945,1e-05,1.62722]
[1777668346517,44.15,78017.16,4.1,0.00956,1e-05,1.64418]
[1777668351552,44.15,78020.49,4.1,0.00959,1e-05,1.64878]
[1777668357596,44.15,78021.03,4.1,0.0096,1e-05,1.64953]
[1777668362631,44.15,78007.24,4.1,0.00947,1e-05,1.63052]
[1777668367666,44.15,78004.63,4.1,0.00945,1e-05,1.62694]
[1777668372701,44.15,78003.9,4.1,0.00944,1e-05,1.62594]
[1777668377737,44.15,78003.98,4.1,0.00944,1e-05,1.62605]
[1777668383778,44.15,78005.18,4.1,0.00945,1e-05,1.62769]
[1777668390828,44.15,78005.15,4.1,0.00945,1e-05,1.62765]
[1777668399891,44.15,78014.38,4.1,0.00953,1e-05,1.63882]
[1777668404930,44.15,78020.17,4.1,0.00958,1e-05,1.64681]
[1777668409961,44.15,78006.11,4.1,0.00945,1e-05,1.62746]
[1777668414996,44.15,78007.74,4.1,0.00947,1e-05,1.62969]
[1777668420032,44.15,78009.82,4.1,0.00949,1e-05,1.63255]
[1777668425067,44.15,78012.87,4.1,0.00951,1e-05,1.63674]
[1777668430102,44.15,78012.79,4.1,0.00951,1e-05,1.63663]
[1777668435440,44.15,78012.34,4.1,0.00951,1e-05,1.63601]
[1777668441179,44.15,78018.81,4.1,0.00957,1e-05,1.64493]
[1777668446214,44.15,78018.75,4.1,0.00957,1e-05,1.64485]
[1777668451249,44.15,78020.05,4.1,0.00957,1e-05,1.64513]
[1777668457291,44.15,78020.55,4.1,0.00958,1e-05,1.64582]
[1777668463333,44.15,78019.97,4.1,0.00957,1e-05,1.64501]
[1777668468367,44.15,78017.92,4.1,0.00955,1e-05,1.64218]
[1777668473403,44.15,78017.51,4.1,0.00955,1e-05,1.64162]
[1777668478413,44.15,78014.65,4.1,0.00952,1e-05,1.63768]
[1777668483473,44.15,78019.15,4.1,0.00956,1e-05,1.64388]
[1777668488508,44.15,78019.7,4.1,0.00957,1e-05,1.64464]
[1777668494553,44.15,78020.88,4.1,0.00958,1e-05,1.64627]
[1777668499588,44.15,78017.48,4.1,0.00955,1e-05,1.64158]
[1777668504623,44.15,78020.89,4.1,0.00958,1e-05,1.64629]
[1777668509658,44.15,78023.5,4.1,0.0096,1e-05,1.6499]
[1777668514694,44.15,78022.41,4.1,0.00958,1e-05,1.64687]
[1777668519729,44.15,78017.34,4.1,0.00954,1e-05,1.63986]
[1777668524763,44.15,78017.68,4.1,0.00954,1e-05,1.64033]
[1777668529798,44.15,78013.16,4.1,0.0095,1e-05,1.63411]
[1777668534834,44.15,78012.42,4.1,0.00949,1e-05,1.63309]
[1777668540876,44.15,78015.39,4.1,0.00952,1e-05,1.63718]
[1777668544907,44.15,77984.29,4.1,0.00924,1e-05,1.5948]
[1777668549942,44.15,77977.72,4.1,0.00919,1e-05,1.58597]
[1777668551956,44.15,77951.05,4.1,0.00895,1e-05,1.5505]
[1777668556992,44.15,77949.06,4.1,0.00894,1e-05,1.54788]
[1777668562032,44.15,77948.42,4.1,0.00893,1e-05,1.54704]
[1777668567070,44.15,77958.81,4.1,0.00902,1e-05,1.56076]
[1777668572111,44.15,77946.89,4.1,0.00891,1e-05,1.54357]
[1777668577146,44.15,77950.79,4.1,0.00894,1e-05,1.5487]
[1777668582181,44.15,77957.97,4.1,0.00901,1e-05,1.55818]
[1777668587215,44.15,77965.17,4.1,0.00907,1e-05,1.56773]
[1777668592250,44.15,77953.42,4.1,0.00897,1e-05,1.55217]
[1777668597286,44.15,77953.32,4.1,0.00897,1e-05,1.55203]
[1777668602321,44.15,77960.34,4.1,0.00903,1e-05,1.56131]
[1777668607356,44.15,77966.39,4.1,0.00908,1e-05,1.56935]
[1777668612392,44.15,77967.52,4.1,0.00909,1e-05,1.57085]
[1777668617427,44.15,77975.2,4.1,0.00916,1e-05,1.58111]
[1777668622462,44.15,77981.67,4.1,0.00921,1e-05,1.58979]
[1777668627497,44.15,77984.18,4.1,0.00923,1e-05,1.59317]
[1777668632532,44.15,77977.4,4.1,0.00917,1e-05,1.58257]
[1777668637567,44.15,77967.77,4.1,0.00908,1e-05,1.56971]
[1777668642601,44.15,77966.04,4.1,0.00907,1e-05,1.56741]
[1777668648644,44.15,77964.83,4.1,0.00906,1e-05,1.5658]
[1777668653678,44.15,77960.01,4.1,0.00902,1e-05,1.55941]
[1777668659720,44.15,77959.63,4.1,0.00901,1e-05,1.55891]
[1777668664756,44.15,77960.2,4.1,0.00902,1e-05,1.55966]
[1777668669792,44.15,77958.29,4.1,0.009,1e-05,1.55713]
[1777668674827,44.15,77957.41,4.1,0.00899,1e-05,1.55597]
[1777668679864,44.15,77956.15,4.1,0.00898,1e-05,1.55431]
[1777668685906,44.15,77956.24,4.1,0.00898,1e-05,1.55442]
[1777668690941,44.15,77956.73,4.1,0.00899,1e-05,1.55507]
[1777668696982,44.15,77956.32,4.1,0.00898,1e-05,1.55307]
[1777668702126,44.15,77956.41,4.1,0.00898,1e-05,1.55318]
[1777668708060,44.15,77955.74,4.1,0.00897,1e-05,1.5523]
[1777668721152,44.15,77957.8,4.1,0.00899,1e-05,1.55502]
[1777668726187,44.15,77949.4,4.1,0.00892,1e-05,1.54396]
[1777668731222,44.15,77945.73,4.1,0.00888,1e-05,1.53914]
[1777668735253,44.15,77918.51,4.1,0.00866,1e-05,1.50381]
[1777668735415,44.15,77918.51,4.1,0.00866,1e-05,1.50381]
[1777668740818,44.15,77905.57,4.1,0.00855,1e-05,1.48725]
[1777668742780,44.15,77878.48,4.1,0.00833,1e-05,1.45306]
[1777668746782,44.15,77867.28,4.1,0.00824,1e-05,1.43911]
[1777668752374,44.15,77866.19,4.1,0.00822,1e-05,1.43638]
[1777668757412,44.15,77852.08,4.1,0.00811,1e-05,1.41899]
[1777668759501,44.15,77818.41,4.1,0.00785,1e-05,1.37819]
[1777668765471,44.15,77807.15,4.1,0.00776,1e-05,1.36476]
[1777668768492,44.15,77788.23,4.1,0.00762,1e-05,1.34243]
[1777668773528,44.15,77799.19,4.1,0.0077,1e-05,1.35533]
[1777668778563,44.15,77789.14,4.1,0.00763,1e-05,1.3435]
[1777668784011,44.15,77778.31,4.1,0.00755,1e-05,1.33085]
[1777668790082,44.15,77783.02,4.1,0.00758,1e-05,1.33634]
[1777668792667,44.15,77762.33,4.1,0.00743,1e-05,1.31236]
[1777668797832,44.15,77755.63,4.1,0.00738,1e-05,1.30467]
[1777668802680,44.15,77774.09,4.1,0.00752,1e-05,1.32595]
[1777668808884,44.15,77774.68,4.1,0.00752,1e-05,1.32663]
[1777668812807,44.15,77794.83,4.1,0.00766,1e-05,1.34886]
[1777668817842,44.15,77806.47,4.1,0.00775,1e-05,1.36261]
[1777668822877,44.15,77807.81,4.1,0.00776,1e-05,1.3642]
[1777668827912,44.15,77801.46,4.1,0.00771,1e-05,1.35668]
[1777668832947,44.15,77817.84,4.1,0.00784,1e-05,1.37616]
[1777668836976,44.15,77835.14,4.1,0.00797,1e-05,1.39698]
[1777668842011,44.15,77840.6,4.1,0.00801,1e-05,1.4036]
[1777668847046,44.15,77823.21,4.1,0.00788,1e-05,1.38259]
[1777668847523,44.15,77823.21,4.1,0.00788,1e-05,1.38259]
[1777668853088,44.15,77821.59,4.1,0.00787,1e-05,1.38065]
[1777668858123,44.15,77828.89,4.1,0.00792,1e-05,1.38943]
[1777668863160,44.15,77828.51,4.1,0.00792,1e-05,1.38897]
[1777668868195,44.15,77830.64,4.1,0.00794,1e-05,1.39154]
[1777668873230,44.15,77835.86,4.1,0.00797,1e-05,1.39649]
[1777668873449,44.15,77835.86,4.1,0.00797,1e-05,1.39649]
[1777668879272,44.15,77836.32,4.1,0.00797,1e-05,1.39705]
[1777668884307,44.15,77835.35,4.1,0.00797,1e-05,1.39587]
[1777668889341,44.15,77835.47,4.1,0.00797,1e-05,1.39602]
[1777668894377,44.15,77844.2,4.1,0.00803,1e-05,1.40662]
[1777668899412,44.15,77847.66,4.1,0.00806,1e-05,1.41084]
[1777668904447,44.15,77831.31,4.1,0.00793,1e-05,1.39099]
[1777668909493,44.15,77845.95,4.1,0.00805,1e-05,1.40875]
[1777668914531,44.15,77846.55,4.1,0.00805,1e-05,1.40948]
[1777668919566,44.15,77845.63,4.1,0.00805,1e-05,1.40836]
[1777668924601,44.15,77850.82,4.1,0.00809,1e-05,1.4147]
[1777668930474,44.15,77853.26,4.1,0.00811,1e-05,1.41769]
[1777668934671,44.15,77872.18,4.1,0.00825,1e-05,1.43964]
[1777668939709,44.15,77879.57,4.1,0.00831,1e-05,1.44884]
[1777668944741,44.15,77877.61,4.1,0.00829,1e-05,1.4464]
[1777668949776,44.15,77878.92,4.1,0.0083,1e-05,1.44803]
[1777668954812,44.15,77872.46,4.1,0.00825,1e-05,1.43999]
[1777668959847,44.15,77875.42,4.1,0.00827,1e-05,1.44367]
[1777668964882,44.15,77873.68,4.1,0.00826,1e-05,1.44151]
[1777668969918,44.15,77865.47,4.1,0.00819,1e-05,1.43133]
[1777668974953,44.15,77863.88,4.1,0.00818,1e-05,1.42937]
[1777668979988,44.15,77862.73,4.1,0.00817,1e-05,1.42795]
[1777668985023,44.15,77863.18,4.1,0.00818,1e-05,1.42851]
[1777668990058,44.15,77866.75,4.1,0.0082,1e-05,1.43292]
[1777668995093,44.15,77864.9,4.1,0.00818,1e-05,1.42925]
[1777669000128,44.15,77869.39,4.1,0.00822,1e-05,1.4348]
[1777669005163,44.15,77868.39,4.1,0.00821,1e-05,1.43356]
[1777669010198,44.15,77871.74,4.1,0.00824,1e-05,1.43771]
[1777669015232,44.15,77871.11,4.1,0.00823,1e-05,1.43693]
[1777669019262,44.15,77853.22,4.1,0.00809,1e-05,1.41489]
[1777669020391,44.15,77825.15,4.1,0.00787,1e-05,1.38088]
[1777669026238,44.15,77826.68,4.1,0.00788,1e-05,1.38271]
[1777669031353,44.15,77826.51,4.1,0.00788,1e-05,1.38251]
[1777669036387,44.15,77827.71,4.1,0.00789,1e-05,1.38395]
[1777669041423,44.15,77843.38,4.1,0.00801,1e-05,1.40289]
[1777669046459,44.15,77847.67,4.1,0.00805,1e-05,1.40811]
[1777669051493,44.15,77857.38,4.1,0.00811,1e-05,1.41862]
[1777669057537,44.15,77856.34,4.1,0.00811,1e-05,1.41734]
[1777669062572,44.15,77860.13,4.1,0.00814,1e-05,1.42199]
[1777669067607,44.15,77860.81,4.1,0.00814,1e-05,1.42283]
[1777669072642,44.15,77857.63,4.1,0.00812,1e-05,1.41892]
[1777669077695,44.15,77857.55,4.1,0.00812,1e-05,1.41883]
[1777669077484,44.15,77827.7,4.1,0.00788,1e-05,1.38259]
[1777669079649,44.15,77811.19,4.1,0.00776,1e-05,1.36287]
[1777669081782,44.15,77818.91,4.1,0.00782,1e-05,1.37206]
[1777669081784,44.15,77842.51,4.1,0.008,1e-05,1.40047]
[1777669087502,44.15,77837.45,4.1,0.00796,1e-05,1.39434]
[1777669093614,44.15,77853.47,4.1,0.00808,1e-05,1.41383]
[1777669102878,44.15,77852.9,4.1,0.00808,1e-05,1.41313]
[1777669108498,44.15,77859.62,4.1,0.00813,1e-05,1.42137]
[1777669113955,44.15,77864.59,4.1,0.00816,1e-05,1.4261]
[1777669118990,44.15,77864.98,4.1,0.00817,1e-05,1.42658]
[1777669124026,44.15,77867.82,4.1,0.00819,1e-05,1.43009]
[1777669129061,44.15,77870.21,4.1,0.00821,1e-05,1.43304]
[1777669134095,44.15,77871.96,4.1,0.00822,1e-05,1.43521]
[1777669139130,44.15,77871.13,4.1,0.00822,1e-05,1.43418]
[1777669144166,44.15,77871.21,4.1,0.00822,1e-05,1.43428]
[1777669149547,44.15,77871.79,4.1,0.00822,1e-05,1.435]
[1777669155243,44.15,77872.89,4.1,0.00823,1e-05,1.43636]
[1777669160278,44.15,77872.52,4.1,0.00823,1e-05,1.4359]
[1777669165313,44.15,77875.44,4.1,0.00825,1e-05,1.43952]
[1777669170348,44.15,77876.08,4.1,0.00826,1e-05,1.44032]
[1777669175382,44.15,77880.66,4.1,0.00828,1e-05,1.44462]
[1777669180418,44.15,77885.53,4.1,0.00832,1e-05,1.4507]
[1777669185452,44.15,77886.4,4.1,0.00833,1e-05,1.45178]
[1777669190488,44.15,77883.91,4.1,0.00831,1e-05,1.44867]
[1777669195524,44.15,77878.37,4.1,0.00827,1e-05,1.44177]
[1777669200559,44.15,77871.6,4.1,0.00821,1e-05,1.43338]
[1777669201233,44.15,77871.6,4.1,0.00821,1e-05,1.43338]
[1777669206601,44.15,77870.63,4.1,0.0082,1e-05,1.43218]
[1777669211636,44.15,77871.54,4.1,0.00821,1e-05,1.4333]
[1777669216671,44.15,77869.4,4.1,0.00819,1e-05,1.43066]
[1777669218213,44.15,77870.75,4.1,0.00821,1e-05,1.43232]
[1777669229763,44.15,77874.41,4.1,0.00823,1e-05,1.43686]
[1777669236812,44.15,77874.32,4.1,0.00823,1e-05,1.43536]
[1777669242854,44.15,77872.21,4.1,0.00821,1e-05,1.43275]
[1777669247888,44.15,77873.44,4.1,0.00822,1e-05,1.43427]
[1777669252924,44.15,77872.11,4.1,0.00821,1e-05,1.43262]
[1777669257959,44.15,77882.79,4.1,0.00829,1e-05,1.44588]
[1777669263684,44.15,77883.42,4.1,0.0083,1e-05,1.44667]
[1777669270043,44.15,77885.2,4.1,0.00831,1e-05,1.44889]
[1777669278099,44.15,77885.49,4.1,0.00832,1e-05,1.44925]
[1777669283134,44.15,77885.49,4.1,0.00832,1e-05,1.44925]
[1777669288168,44.15,77882.73,4.1,0.00829,1e-05,1.44581]
[1777669290562,44.15,77881.35,4.1,0.00828,1e-05,1.44409]
[1777669294848,44.15,77880.64,4.1,0.00827,1e-05,1.44181]
[1777669305292,44.15,77890.27,4.1,0.00835,1e-05,1.45383]
[1777669310328,44.15,77890.7,4.1,0.00835,1e-05,1.45437]
[1777669317387,44.15,77890.25,4.1,0.00835,1e-05,1.4538]
[1777669326450,44.15,77893.31,4.1,0.00837,1e-05,1.45764]
[1777669332429,44.15,77893.12,4.1,0.00837,1e-05,1.4574]
[1777669333501,44.15,77917.4,4.1,0.00857,1e-05,1.48812]
[1777669337530,44.15,77934.4,4.1,0.00871,1e-05,1.50994]
[1777669342734,44.15,77947.43,4.1,0.00882,1e-05,1.52684]
[1777669348871,44.15,77952.95,4.1,0.00886,1e-05,1.53405]
[1777669354086,44.15,77967.6,4.1,0.00898,1e-05,1.55184]
[1777669359126,44.15,77972.41,4.1,0.00902,1e-05,1.5582]
[1777669368747,44.15,77958.1,4.1,0.0089,1e-05,1.53934]
[1777669373782,44.15,77952.72,4.1,0.00885,1e-05,1.53229]
[1777669378817,44.15,77959.95,4.1,0.00892,1e-05,1.54177]
[1777669383852,44.15,77956.59,4.1,0.00889,1e-05,1.53736]
[1777669388887,44.15,77956.27,4.1,0.00888,1e-05,1.53694]
[1777669394929,44.15,77955.33,4.1,0.00888,1e-05,1.53571]
[1777669403992,44.15,77955.13,4.1,0.00888,1e-05,1.53545]
[1777669410034,44.15,77956.47,4.1,0.00889,1e-05,1.5372]
[1777669416076,44.15,77956.44,4.1,0.00888,1e-05,1.53571]
[1777669421111,44.15,77956.46,4.1,0.00888,1e-05,1.53573]
[1777669427153,44.15,77959.93,4.1,0.00891,1e-05,1.54028]
[1777669432189,44.15,77960.9,4.1,0.00892,1e-05,1.54155]
[1777669438380,44.15,77960.9,4.1,0.00892,1e-05,1.54155]
[1777669444274,44.15,77957.55,4.1,0.00889,1e-05,1.53716]
[1777669449309,44.15,77956.97,4.1,0.00888,1e-05,1.5364]
[1777669454345,44.15,77945.26,4.1,0.00878,1e-05,1.52112]
[1777669460387,44.15,77940.96,4.1,0.00875,1e-05,1.51554]
[1777669465422,44.15,77939.92,4.1,0.00874,1e-05,1.5142]
[1777669472470,44.15,77936.77,4.1,0.0087,1e-05,1.50869]
[1777669476498,44.15,77916.31,4.1,0.00853,1e-05,1.48246]
[1777669481534,44.15,77912.94,4.1,0.00851,1e-05,1.47818]
[1777669486569,44.15,77916.31,4.1,0.00853,1e-05,1.48246]
[1777669493617,44.15,77915.94,4.1,0.00853,1e-05,1.48199]
[1777669498653,44.15,77900.45,4.1,0.0084,1e-05,1.4624]
[1777669502682,44.15,77957.68,4.1,0.00888,1e-05,1.53587]
[1777669507716,44.15,77969.56,4.1,0.00898,1e-05,1.5515]
[1777669509730,44.15,77913.01,4.1,0.00851,1e-05,1.47827]
[1777669516778,44.15,77913.35,4.1,0.00851,1e-05,1.4787]
[1777669521814,44.15,77914.08,4.1,0.00852,1e-05,1.47963]
[1777669527856,44.15,77914.1,4.1,0.00852,1e-05,1.47966]
[1777669532892,44.15,77912.83,4.1,0.0085,1e-05,1.47662]
[1777669537930,44.15,77919.62,4.1,0.00855,1e-05,1.48526]
[1777669542965,44.15,77918.0,4.1,0.00854,1e-05,1.48319]
[1777669548000,44.15,77915.89,4.1,0.00852,1e-05,1.48051]
[1777669553035,44.15,77915.11,4.1,0.00852,1e-05,1.47952]
[1777669558073,44.15,77914.81,4.1,0.00851,1e-05,1.47914]
[1777669563107,44.15,77912.51,4.1,0.0085,1e-05,1.47622]
[1777669568142,44.15,77915.65,4.1,0.00852,1e-05,1.48021]
[1777669573177,44.15,77915.68,4.1,0.00852,1e-05,1.48024]
[1777669578213,44.15,77915.12,4.1,0.00852,1e-05,1.47953]
[1777669583247,44.15,77905.09,4.1,0.00843,1e-05,1.46683]
[1777669589290,44.15,77907.28,4.1,0.00845,1e-05,1.4696]
[1777669594324,44.15,77907.28,4.1,0.00844,1e-05,1.46819]
[1777669600367,44.15,77906.87,4.1,0.00844,1e-05,1.46767]
[1777669605402,44.15,77911.23,4.1,0.00848,1e-05,1.47318]
[1777669610437,44.15,77912.42,4.1,0.00849,1e-05,1.47469]
[1777669615472,44.15,77920.69,4.1,0.00855,1e-05,1.4852]
[1777669620510,44.15,77920.97,4.1,0.00856,1e-05,1.48556]
[1777669627559,44.15,77919.74,4.1,0.00855,1e-05,1.48399]
[1777669632593,44.15,77921.85,4.1,0.00856,1e-05,1.48668]
[1777669638636,44.15,77921.42,4.1,0.00856,1e-05,1.48613]
[1777669643671,44.15,77921.93,4.1,0.00856,1e-05,1.48678]
[1777669648706,44.15,77918.9,4.1,0.00854,1e-05,1.48292]
[1777669654748,44.15,77918.85,4.1,0.00853,1e-05,1.48143]
[1777669659783,44.15,77911.36,4.1,0.00847,1e-05,1.47193]
[1777669664818,44.15,77906.96,4.1,0.00843,1e-05,1.46637]
[1777669669854,44.15,77909.4,4.1,0.00845,1e-05,1.46945]
[1777669674889,44.15,77907.33,4.1,0.00844,1e-05,1.46684]
[1777669679924,44.15,77906.38,4.1,0.00843,1e-05,1.46564]
[1777669684958,44.15,77907.23,4.1,0.00844,1e-05,1.46671]
[1777669689993,44.15,77908.08,4.1,0.00844,1e-05,1.46778]
[1777669695037,44.15,77905.31,4.1,0.00842,1e-05,1.46429]
[1777669700072,44.15,77905.5,4.1,0.00842,1e-05,1.46453]
[1777669705107,44.15,77915.28,4.1,0.0085,1e-05,1.4769]
[1777669710142,44.15,77918.81,4.1,0.00853,1e-05,1.48138]
[1777669712642,44.15,77920.15,4.1,0.00853,1e-05,1.48167]
[1777669714098,44.15,77921.36,4.1,0.00854,1e-05,1.48321]
[1777669721456,44.15,77921.68,4.1,0.00855,1e-05,1.48361]
[1777669727262,44.15,77924.43,4.1,0.00857,1e-05,1.48712]
[1777669732297,44.15,77924.25,4.1,0.00857,1e-05,1.48689]
[1777669737332,44.15,77924.47,4.1,0.00857,1e-05,1.48717]
[1777669742366,44.15,77934.48,4.1,0.00865,1e-05,1.49999]
[1777669747410,44.15,77942.07,4.1,0.00872,1e-05,1.50977]
[1777669753451,44.15,77942.82,4.1,0.00872,1e-05,1.51074]
[1777669760500,44.15,77942.63,4.1,0.00872,1e-05,1.5105]
[1777669766022,44.15,77943.72,4.1,0.00873,1e-05,1.51191]
[1777669771577,44.15,77946.84,4.1,0.00875,1e-05,1.5145]
[1777669776612,44.15,77944.76,4.1,0.00873,1e-05,1.51181]
[1777669781647,44.15,77951.22,4.1,0.00878,1e-05,1.52018]
[1777669784135,44.15,77952.04,4.1,0.00879,1e-05,1.52125]
[1777669789703,44.15,77956.36,4.1,0.00883,1e-05,1.52688]
[1777669792614,44.15,77955.61,4.1,0.00882,1e-05,1.5259]
[1777669797759,44.15,77958.84,4.1,0.00885,1e-05,1.53011]
[1777669801981,44.15,77959.38,4.1,0.00885,1e-05,1.53082]
[1777669807829,44.15,77960.79,4.1,0.00887,1e-05,1.53266]
[1777669812868,44.15,77961.54,4.1,0.00887,1e-05,1.53364]
[1777669817903,44.15,77969.22,4.1,0.00894,1e-05,1.54372]
[1777669822938,44.15,77967.17,4.1,0.00892,1e-05,1.54103]
[1777669827973,44.15,77969.86,4.1,0.00894,1e-05,1.54456]
[1777669834024,44.15,77973.57,4.1,0.00897,1e-05,1.54799]
[1777669840066,44.15,77974.87,4.1,0.00898,1e-05,1.5497]
[1777669845101,44.15,77973.11,4.1,0.00896,1e-05,1.54738]
[1777669850136,44.15,77974.95,4.1,0.00898,1e-05,1.54981]
[1777669855172,44.15,77975.48,4.1,0.00898,1e-05,1.55051]
[1777669861214,44.15,77971.9,4.1,0.00895,1e-05,1.54578]
[1777669867256,44.15,77962.88,4.1,0.00888,1e-05,1.53394]
[1777669872292,44.15,77950.73,4.1,0.00877,1e-05,1.5181]
[1777669877327,44.15,77953.02,4.1,0.00879,1e-05,1.52108]
[1777669883369,44.15,77952.24,4.1,0.00879,1e-05,1.52006]
[1777669888404,44.15,77953.93,4.1,0.0088,1e-05,1.52226]
[1777669893438,44.15,77961.32,4.1,0.00885,1e-05,1.53044]
[1777669898474,44.15,77960.94,4.1,0.00885,1e-05,1.52995]
[1777669903509,44.15,77960.23,4.1,0.00884,1e-05,1.52902]
[1777669908544,44.15,77959.54,4.1,0.00884,1e-05,1.52812]
[1777669913579,44.15,77958.37,4.1,0.00883,1e-05,1.52659]
[1777669918615,44.15,77958.69,4.1,0.00883,1e-05,1.52701]
[1777669924657,44.15,77952.94,4.1,0.00878,1e-05,1.51952]
[1777669929692,44.15,77953.44,4.1,0.00879,1e-05,1.52017]
[1777669935734,44.15,77953.77,4.1,0.00879,1e-05,1.5206]
[1777669940769,44.15,77956.29,4.1,0.00881,1e-05,1.52388]
[1777669945804,44.15,77963.14,4.1,0.00887,1e-05,1.53282]
[1777669950839,44.15,77966.01,4.1,0.00889,1e-05,1.53658]
[1777669955873,44.15,77964.29,4.1,0.00887,1e-05,1.53287]
[1777669960909,44.15,77964.98,4.1,0.00888,1e-05,1.53377]
[1777669965944,44.15,77966.17,4.1,0.00889,1e-05,1.53533]
[1777669970979,44.15,77966.07,4.1,0.00889,1e-05,1.5352]
[1777669976015,44.15,77966.54,4.1,0.00889,1e-05,1.53582]
[1777669981049,44.15,77961.36,4.1,0.00885,1e-05,1.52904]
[1777669986085,44.15,77950.19,4.1,0.00875,1e-05,1.51451]
[1777669988099,44.15,77933.14,4.1,0.00861,1e-05,1.49254]
[1777669993134,44.15,77922.19,4.1,0.00852,1e-05,1.47858]
[1777669998169,44.15,77925.24,4.1,0.00854,1e-05,1.48246]
[1777670003204,44.15,77940.7,4.1,0.00867,1e-05,1.50225]
[1777670008239,44.15,77951.61,4.1,0.00876,1e-05,1.51635]
[1777670013275,44.15,77950.2,4.1,0.00874,1e-05,1.51308]
[1777670018310,44.15,77949.8,4.1,0.00874,1e-05,1.51256]
[1777670023344,44.15,77951.15,4.1,0.00875,1e-05,1.51431]
[1777670028380,44.15,77940.19,4.1,0.00866,1e-05,1.50016]
[1777670033415,44.15,77941.26,4.1,0.00867,1e-05,1.50153]
[1777670040466,44.15,77941.78,4.1,0.00867,1e-05,1.5022]
[1777670045501,44.15,77935.12,4.1,0.00862,1e-05,1.49365]
[1777670050535,44.15,77937.34,4.1,0.00864,1e-05,1.4965]
[1777670055571,44.15,77937.16,4.1,0.00863,1e-05,1.49627]
[1777670060606,44.15,77936.09,4.1,0.00863,1e-05,1.49489]
[1777670066651,44.15,77933.9,4.1,0.00861,1e-05,1.49209]
[1777670071686,44.15,77946.31,4.1,0.0087,1e-05,1.5066]
[1777670076721,44.15,77946.26,4.1,0.0087,1e-05,1.50654]
[1777670081756,44.15,77950.3,4.1,0.00874,1e-05,1.51176]
[1777670086792,44.15,77952.51,4.1,0.00876,1e-05,1.51462]
[1777670091828,44.15,77953.92,4.1,0.00877,1e-05,1.51645]
[1777670096862,44.15,77956.46,4.1,0.00879,1e-05,1.51975]
[1777670101897,44.15,77956.89,4.1,0.00879,1e-05,1.52031]
[1777670109953,44.15,77961.45,4.1,0.00883,1e-05,1.52625]
[1777670118011,44.15,77961.38,4.1,0.00883,1e-05,1.52616]
[1777670123047,44.15,77953.52,4.1,0.00876,1e-05,1.51593]
[1777670128082,44.15,77949.6,4.1,0.00873,1e-05,1.51086]
[1777670134124,44.15,77947.67,4.1,0.00871,1e-05,1.50692]
[1777670139164,44.15,77944.32,4.1,0.00868,1e-05,1.5026]
[1777670144199,44.15,77937.56,4.1,0.00862,1e-05,1.49391]
[1777670153262,44.15,77938.73,4.1,0.00863,1e-05,1.49541]
[1777670158297,44.15,77934.14,4.1,0.00859,1e-05,1.48953]
[1777670163332,44.15,77938.29,4.1,0.00863,1e-05,1.49485]
[1777670169374,44.15,77938.42,4.1,0.00863,1e-05,1.49502]
[1777670174409,44.15,77938.38,4.1,0.00863,1e-05,1.49496]
[1777670180451,44.15,77935.47,4.1,0.0086,1e-05,1.49124]
[1777670186493,44.15,77935.32,4.1,0.0086,1e-05,1.49104]
[1777670191530,44.15,77934.84,4.1,0.00859,1e-05,1.489]
[1777670196565,44.15,77934.68,4.1,0.00859,1e-05,1.4888]
[1777670202607,44.15,77936.82,4.1,0.00861,1e-05,1.49153]
[1777670207642,44.15,77934.61,4.1,0.00859,1e-05,1.48871]
[1777670215697,44.15,77935.14,4.1,0.00859,1e-05,1.48938]
[1777670221740,44.15,77935.36,4.1,0.0086,1e-05,1.48967]
[1777670226776,44.15,77943.91,4.1,0.00867,1e-05,1.50063]
[1777670232818,44.15,77949.73,4.1,0.00872,1e-05,1.50814]
[1777670237852,44.15,77951.38,4.1,0.00873,1e-05,1.51027]
[1777670245909,44.15,77951.18,4.1,0.00873,1e-05,1.51001]
[1777670250944,44.15,77959.27,4.1,0.0088,1e-05,1.5205]
[1777670255979,44.15,77959.0,4.1,0.00879,1e-05,1.5187]
[1777670262021,44.15,77957.26,4.1,0.00877,1e-05,1.51644]
[1777670267056,44.15,77956.97,4.1,0.00877,1e-05,1.51607]
[1777670272091,44.15,77958.26,4.1,0.00878,1e-05,1.51774]
[1777670277126,44.15,77958.5,4.1,0.00878,1e-05,1.51805]
[1777670282161,44.15,77961.21,4.1,0.0088,1e-05,1.52158]
[1777670287196,44.15,77969.25,4.1,0.00887,1e-05,1.53207]
[1777670292231,44.15,77970.1,4.1,0.00888,1e-05,1.53318]
[1777670297266,44.15,77970.14,4.1,0.00888,1e-05,1.53324]
[1777670303087,44.15,77971.48,4.1,0.00889,1e-05,1.53499]
[1777670308342,44.15,77984.81,4.1,0.00901,1e-05,1.55254]
[1777670313378,44.15,77993.95,4.1,0.00908,1e-05,1.56319]
[1777670318412,44.15,77993.98,4.1,0.00908,1e-05,1.56323]
[1777670321435,44.15,77975.01,4.1,0.00891,1e-05,1.53816]
[1777670326470,44.15,77973.57,4.1,0.0089,1e-05,1.53627]
[1777670332512,44.15,77972.67,4.1,0.00889,1e-05,1.53509]
[1777670337547,44.15,77974.23,4.1,0.00891,1e-05,1.53714]
[1777670342582,44.15,77967.52,4.1,0.00885,1e-05,1.52835]
[1777670347617,44.15,77961.83,4.1,0.0088,1e-05,1.52093]
[1777670352652,44.15,77961.1,4.1,0.0088,1e-05,1.51998]
[1777670357687,44.15,77968.25,4.1,0.00886,1e-05,1.5293]
[1777670366750,44.15,77966.95,4.1,0.00884,1e-05,1.52761]
[1777670371785,44.15,77972.33,4.1,0.00888,1e-05,1.53318]
[1777670376820,44.15,77972.94,4.1,0.00889,1e-05,1.53398]
[1777670382861,44.15,77969.69,4.1,0.00886,1e-05,1.52973]
[1777670387896,44.15,77969.29,4.1,0.00886,1e-05,1.52921]
[1777670392932,44.15,77965.2,4.1,0.00882,1e-05,1.52387]
[1777670398974,44.15,77967.79,4.1,0.00884,1e-05,1.52725]
[1777670404010,44.15,77964.9,4.1,0.00882,1e-05,1.52348]
[1777670409043,44.15,77962.71,4.1,0.0088,1e-05,1.52063]
[1777670416093,44.15,77962.71,4.1,0.0088,1e-05,1.52063]
[1777670421128,44.15,77962.59,4.1,0.0088,1e-05,1.52047]
[1777670426163,44.15,77962.88,4.1,0.0088,1e-05,1.52085]
[1777670431198,44.15,77962.68,4.1,0.00879,1e-05,1.51913]
[1777670436234,44.15,77962.07,4.1,0.00879,1e-05,1.51834]
[1777670442276,44.15,77960.48,4.1,0.00877,1e-05,1.51628]
[1777670447311,44.15,77960.68,4.1,0.00878,1e-05,1.51654]
[1777670452347,44.15,77960.48,4.1,0.00877,1e-05,1.51628]
[1777670457703,44.15,77960.84,4.1,0.00878,1e-05,1.51674]
[1777670467843,44.15,77960.86,4.1,0.00878,1e-05,1.51677]
[1777670478529,44.15,77961.1,4.1,0.00878,1e-05,1.51708]
[1777670483564,44.15,77966.07,4.1,0.00882,1e-05,1.52355]
[1777670488598,44.15,77968.9,4.1,0.00884,1e-05,1.52724]
[1777670493634,44.15,77973.41,4.1,0.00888,1e-05,1.53168]
[1777670498668,44.15,77973.47,4.1,0.00888,1e-05,1.53176]
[1777670504711,44.15,77974.08,4.1,0.00888,1e-05,1.53255]
[1777670509746,44.15,77977.03,4.1,0.00891,1e-05,1.53642]
[1777670514781,44.15,77978.52,4.1,0.00892,1e-05,1.53838]
[1777670519816,44.15,77980.66,4.1,0.00894,1e-05,1.54119]
[1777670526226,44.15,77980.27,4.1,0.00893,1e-05,1.54068]
[1777670531900,44.15,77980.18,4.1,0.00893,1e-05,1.54056]
[1777670536934,44.15,77965.4,4.1,0.00881,1e-05,1.52122]
[1777670541970,44.15,77966.06,4.1,0.00881,1e-05,1.52208]
[1777670549019,44.15,77965.49,4.1,0.00881,1e-05,1.52134]
[1777670555061,44.15,77964.25,4.1,0.00879,1e-05,1.51827]
[1777670562110,44.15,77959.12,4.1,0.00875,1e-05,1.51162]
[1777670567145,44.15,77958.55,4.1,0.00874,1e-05,1.51088]
[1777670572179,44.15,77956.73,4.1,0.00873,1e-05,1.50852]
[1777670578067,44.15,77956.43,4.1,0.00872,1e-05,1.50814]
[1777670583256,44.15,77956.01,4.1,0.00872,1e-05,1.50759]
[1777670588291,44.15,77957.09,4.1,0.00873,1e-05,1.50899]
[1777670593327,44.15,77957.37,4.1,0.00873,1e-05,1.50935]
[1777670598362,44.15,77958.25,4.1,0.00874,1e-05,1.51049]
[1777670603397,44.15,77964.48,4.1,0.00879,1e-05,1.51857]
[1777670610445,44.15,77965.53,4.1,0.0088,1e-05,1.51994]
[1777670615752,44.15,77965.57,4.1,0.00879,1e-05,1.51854]
[1777670622532,44.15,77965.32,4.1,0.00879,1e-05,1.51821]
[1777670627566,44.15,77965.32,4.1,0.00879,1e-05,1.51821]
[1777670632601,44.15,77965.71,4.1,0.00879,1e-05,1.51872]
[1777670639651,44.15,77972.77,4.1,0.00885,1e-05,1.52792]
[1777670644689,44.15,77978.81,4.1,0.0089,1e-05,1.53583]
[1777670649724,44.15,77975.79,4.1,0.00888,1e-05,1.53187]
[1777670654759,44.15,77976.0,4.1,0.00888,1e-05,1.53215]
[1777670663239,44.15,77967.26,4.1,0.00881,1e-05,1.52074]
[1777670672886,44.15,77966.56,4.1,0.00879,1e-05,1.51837]
[1777670678927,44.15,77966.64,4.1,0.00879,1e-05,1.51848]
[1777670683963,44.15,77966.33,4.1,0.00879,1e-05,1.51807]
[1777670690007,44.15,77962.76,4.1,0.00876,1e-05,1.51344]
[1777670696048,44.15,77960.21,4.1,0.00874,1e-05,1.51014]
[1777670701083,44.15,77956.92,4.1,0.00871,1e-05,1.50588]
[1777670706118,44.15,77957.71,4.1,0.00872,1e-05,1.5069]
[1777670713167,44.15,77958.08,4.1,0.00872,1e-05,1.50738]
[1777670718202,44.15,77958.19,4.1,0.00872,1e-05,1.50752]
[1777670724244,44.15,77956.76,4.1,0.00871,1e-05,1.50568]
[1777670730288,44.15,77966.02,4.1,0.00879,1e-05,1.51767]
[1777670735324,44.15,77963.22,4.1,0.00876,1e-05,1.51259]
[1777670740359,44.15,77961.32,4.1,0.00874,1e-05,1.51013]
[1777670746401,44.15,77960.86,4.1,0.00874,1e-05,1.50953]
[1777670751436,44.15,77959.43,4.1,0.00872,1e-05,1.50768]
[1777670757478,44.15,77959.43,4.1,0.00872,1e-05,1.50768]
[1777670762513,44.15,77958.12,4.1,0.00871,1e-05,1.50599]
[1777670768555,44.15,77956.0,4.1,0.0087,1e-05,1.50325]
[1777670773590,44.15,77954.42,4.1,0.00868,1e-05,1.50121]
[1777670779631,44.15,77954.16,4.1,0.00868,1e-05,1.50088]
[1777670780640,44.15,77974.12,4.1,0.00885,1e-05,1.52677]
[1777670786682,44.15,77981.74,4.1,0.00891,1e-05,1.53675]
[1777670791717,44.15,77982.93,4.1,0.00892,1e-05,1.53685]
[1777670797759,44.15,77982.95,4.1,0.00892,1e-05,1.53687]
[1777670802795,44.15,77983.48,4.1,0.00892,1e-05,1.53757]
[1777670807829,44.15,77990.01,4.1,0.00898,1e-05,1.54617]
[1777670812866,44.15,77991.15,4.1,0.00899,1e-05,1.54767]
[1777670817901,44.15,77992.84,4.1,0.009,1e-05,1.54991]
[1777670818872,44.15,77992.84,4.1,0.009,1e-05,1.54991]
[1777670824843,44.15,77994.0,4.1,0.00901,1e-05,1.55144]
[1777670829984,44.15,78006.52,4.1,0.00912,1e-05,1.56808]
[1777670835021,44.15,78005.55,4.1,0.00911,1e-05,1.56679]
[1777670840056,44.15,78006.19,4.1,0.00912,1e-05,1.56764]
[1777670844084,44.15,78040.18,4.1,0.00942,1e-05,1.61354]
[1777670849119,44.15,78033.54,4.1,0.00936,1e-05,1.60449]
[1777670854154,44.15,78034.55,4.1,0.00936,1e-05,1.60435]
[1777670859189,44.15,78048.32,4.1,0.00948,1e-05,1.62317]
[1777670864223,44.15,78044.68,4.1,0.00945,1e-05,1.61818]
[1777670869259,44.15,78046.8,4.1,0.00947,1e-05,1.62108]
[1777670874294,44.15,78046.5,4.1,0.00947,1e-05,1.62067]
[1777670881343,44.15,78048.04,4.1,0.00948,1e-05,1.62278]
[1777670886378,44.15,78059.96,4.1,0.00959,1e-05,1.63921]
[1777670891412,44.15,78061.26,4.1,0.0096,1e-05,1.64101]
[1777670896448,44.15,78061.26,4.1,0.0096,1e-05,1.64101]
[1777670901483,44.15,78062.8,4.1,0.00961,1e-05,1.64315]
[1777670906519,44.15,78060.45,4.1,0.00959,1e-05,1.63989]
[1777670911554,44.15,78056.46,4.1,0.00955,1e-05,1.63284]
[1777670915173,44.15,78037.96,4.1,0.00938,1e-05,1.60748]
[1777670925651,44.15,78034.16,4.1,0.00935,1e-05,1.60231]
[1777670931695,44.15,78020.05,4.1,0.00922,1e-05,1.58323]
[1777670936730,44.15,78010.68,4.1,0.00914,1e-05,1.57066]
[1777670941765,44.15,78010.9,4.1,0.00914,1e-05,1.57096]
[1777670946799,44.15,78004.42,4.1,0.00908,1e-05,1.56231]
[1777670951835,44.15,78001.64,4.1,0.00906,1e-05,1.55862]
[1777670956871,44.15,78002.05,4.1,0.00906,1e-05,1.55916]
[1777670965934,44.15,78002.14,4.1,0.00906,1e-05,1.55928]
[1777670972982,44.15,78007.89,4.1,0.00911,1e-05,1.56545]
[1777670978018,44.15,78005.35,4.1,0.00908,1e-05,1.56207]
[1777670985840,44.15,78005.35,4.1,0.00908,1e-05,1.56207]
[1777670991109,44.15,78006.16,4.1,0.00909,1e-05,1.56315]
[1777670996144,44.15,78018.17,4.1,0.0092,1e-05,1.57921]
[1777671001179,44.15,78013.91,4.1,0.00916,1e-05,1.5735]
[1777671006214,44.15,78013.82,4.1,0.00916,1e-05,1.57338]
[1777671012256,44.15,78019.97,4.1,0.00921,1e-05,1.58163]
[1777671017291,44.15,78018.18,4.1,0.0092,1e-05,1.57922]
[1777671022326,44.15,78018.81,4.1,0.0092,1e-05,1.58007]
[1777671027362,44.15,78018.1,4.1,0.0092,1e-05,1.57912]
[1777671032397,44.15,78018.16,4.1,0.00919,1e-05,1.5777]
[1777671037433,44.15,78017.04,4.1,0.00918,1e-05,1.5762]
[1777671042468,44.15,78030.83,4.1,0.0093,1e-05,1.59478]
[1777671048509,44.15,78038.72,4.1,0.00937,1e-05,1.60549]
[1777671053545,44.15,78037.88,4.1,0.00936,1e-05,1.60435]
[1777671058579,44.15,78040.94,4.1,0.00939,1e-05,1.60852]
[1777671063615,44.15,78048.63,4.1,0.00946,1e-05,1.61903]
[1777671068650,44.15,78058.19,4.1,0.00955,1e-05,1.63217]
[1777671073685,44.15,78058.82,4.1,0.00955,1e-05,1.63304]
[1777671078722,44.15,78059.47,4.1,0.00956,1e-05,1.63394]
[1777671081744,44.15,78089.57,4.1,0.00983,1e-05,1.67593]
[1777671086892,44.15,78091.07,4.1,0.00985,1e-05,1.67804]
[1777671092821,44.15,78089.8,4.1,0.00983,1e-05,1.67469]
[1777671099870,44.15,78086.72,4.1,0.0098,1e-05,1.67036]
[1777671106919,44.15,78086.43,4.1,0.0098,1e-05,1.66995]
[1777671111954,44.15,78089.31,4.1,0.00982,1e-05,1.674]
[1777671117996,44.15,78093.29,4.1,0.00986,1e-05,1.67961]
[1777671124041,44.15,78092.84,4.1,0.00986,1e-05,1.67898]
[1777671129076,44.15,78093.34,4.1,0.00986,1e-05,1.67968]
[1777671134110,44.15,78085.26,4.1,0.00979,1e-05,1.66831]
[1777671139146,44.15,78079.63,4.1,0.00973,1e-05,1.66042]
[1777671144447,44.15,78079.72,4.1,0.00973,1e-05,1.66054]
[1777671146195,44.15,78100.74,4.1,0.00993,1e-05,1.69016]
[1777671151230,44.15,78103.28,4.1,0.00994,1e-05,1.6922]
[1777671156265,44.15,78105.25,4.1,0.00996,1e-05,1.695]
[1777671161302,44.15,78106.01,4.1,0.00997,1e-05,1.69608]
[1777671166334,44.15,78119.77,4.1,0.0101,1e-05,1.71575]
[1777671171370,44.15,78121.45,4.1,0.01012,1e-05,1.71817]
[1777671176404,44.15,78122.14,4.1,0.01012,1e-05,1.71916]
[1777671181440,44.15,78119.9,4.1,0.0101,1e-05,1.71594]
[1777671188501,44.15,78123.86,4.1,0.01014,1e-05,1.72163]
[1777671193535,44.15,78121.16,4.1,0.01011,1e-05,1.71775]
[1777671198571,44.15,78118.65,4.1,0.01009,1e-05,1.71414]
[1777671203605,44.15,78118.66,4.1,0.01009,1e-05,1.71416]
[1777671208641,44.15,78122.39,4.1,0.01013,1e-05,1.71952]
[1777671213675,44.15,78126.96,4.1,0.01016,1e-05,1.72451]
[1777671219718,44.15,78138.69,4.1,0.01027,1e-05,1.7415]
[1777671224753,44.15,78137.31,4.1,0.01026,1e-05,1.7395]
[1777671229788,44.15,78132.04,4.1,0.01021,1e-05,1.73185]
[1777671234823,44.15,78127.49,4.1,0.01017,1e-05,1.72528]
[1777671239861,44.15,78127.56,4.1,0.01017,1e-05,1.72538]
[1777671244898,44.15,78120.06,4.1,0.0101,1e-05,1.71458]
[1777671249933,44.15,78118.7,4.1,0.01008,1e-05,1.71263]
[1777671254968,44.15,78130.89,4.1,0.0102,1e-05,1.73019]
[1777671260009,44.15,78130.73,4.1,0.0102,1e-05,1.72996]
[1777671265038,44.15,78124.53,4.1,0.01014,1e-05,1.72101]
[1777671271080,44.15,78127.11,4.1,0.01015,1e-05,1.72314]
[1777671277125,44.15,78127.07,4.1,0.01015,1e-05,1.72308]
[1777671282160,44.15,78121.66,4.1,0.0101,1e-05,1.7153]
[1777671287194,44.15,78118.59,4.1,0.01007,1e-05,1.71089]
[1777671292230,44.15,78115.0,4.1,0.01004,1e-05,1.70575]
[1777671297265,44.15,78108.56,4.1,0.00998,1e-05,1.69656]
[1777671302300,44.15,78094.81,4.1,0.00985,1e-05,1.67708]
[1777671307335,44.15,78094.5,4.1,0.00984,1e-05,1.67664]
[1777671312370,44.15,78095.71,4.1,0.00986,1e-05,1.67835]
[1777671317409,44.15,78096.23,4.1,0.00986,1e-05,1.67908]
[1777671318414,44.15,78112.69,4.1,0.01002,1e-05,1.70245]
[1777671324456,44.15,78114.57,4.1,0.01003,1e-05,1.70514]
[1777671329492,44.15,78115.62,4.1,0.01004,1e-05,1.70664]
[1777671334527,44.15,78115.73,4.1,0.01004,1e-05,1.70522]
[1777671339562,44.15,78115.98,4.1,0.01004,1e-05,1.70557]
[1777671344597,44.15,78104.21,4.1,0.00993,1e-05,1.68881]
[1777671349632,44.15,78104.93,4.1,0.00993,1e-05,1.68983]
[1777671354668,44.15,78102.36,4.1,0.00991,1e-05,1.68619]
[1777671360710,44.15,78102.04,4.1,0.00991,1e-05,1.68573]
[1777671365745,44.15,78103.22,4.1,0.00992,1e-05,1.6874]
[1777671370780,44.15,78101.09,4.1,0.0099,1e-05,1.68439]
[1777671375815,44.15,78092.0,4.1,0.00981,1e-05,1.67156]
[1777671380851,44.15,78092.59,4.1,0.00982,1e-05,1.67239]
[1777671385886,44.15,78098.81,4.1,0.00988,1e-05,1.68116]
[1777671390921,44.15,78098.45,4.1,0.00987,1e-05,1.68065]
[1777671395956,44.15,78097.65,4.1,0.00986,1e-05,1.67796]
[1777671400991,44.15,78097.69,4.1,0.00986,1e-05,1.67802]
[1777671406027,44.15,78099.1,4.1,0.00987,1e-05,1.68001]
[1777671411062,44.15,78100.33,4.1,0.00988,1e-05,1.68175]
[1777671416096,44.15,78097.83,4.1,0.00986,1e-05,1.67821]
[1777671421131,44.15,78097.52,4.1,0.00986,1e-05,1.67778]
[1777671426167,44.15,78098.3,4.1,0.00986,1e-05,1.67888]
[1777671432209,44.15,78098.27,4.1,0.00986,1e-05,1.67884]
[1777671436237,44.15,78117.5,4.1,0.01004,1e-05,1.70617]
[1777671441272,44.15,78119.8,4.1,0.01007,1e-05,1.70946]
[1777671446307,44.15,78122.36,4.1,0.01009,1e-05,1.71313]
[1777671451342,44.15,78125.91,4.1,0.01011,1e-05,1.71665]
[1777671456377,44.15,78124.15,4.1,0.0101,1e-05,1.71412]
[1777671461412,44.15,78127.69,4.1,0.01013,1e-05,1.71921]
[1777671466446,44.15,78128.25,4.1,0.01014,1e-05,1.72001]
[1777671472488,44.15,78127.72,4.1,0.01013,1e-05,1.71925]
[1777671477523,44.15,78125.12,4.1,0.01011,1e-05,1.71551]
[1777671482559,44.15,78112.19,4.1,0.00998,1e-05,1.69701]
[1777671487594,44.15,78113.95,4.1,0.01,1e-05,1.69952]
[1777671492629,44.15,78114.87,4.1,0.01001,1e-05,1.70083]
[1777671497664,44.15,78113.42,4.1,0.01,1e-05,1.69876]
[1777671502699,44.15,78113.29,4.1,0.00999,1e-05,1.69858]
[1777671507734,44.15,78112.31,4.1,0.00999,1e-05,1.69718]
[1777671512769,44.15,78109.1,4.1,0.00995,1e-05,1.69104]
[1777671517804,44.15,78101.14,4.1,0.00987,1e-05,1.67976]
[1777671524853,44.15,78097.26,4.1,0.00984,1e-05,1.67429]
[1777671529888,44.15,78099.02,4.1,0.00985,1e-05,1.67677]
[1777671534941,44.15,78095.08,4.1,0.00981,1e-05,1.67122]
[1777671540335,44.15,78095.09,4.1,0.00981,1e-05,1.67123]
[1777671551053,44.15,78094.65,4.1,0.00981,1e-05,1.67061]
[1777671557047,44.15,78094.59,4.1,0.00981,1e-05,1.67053]
[1777671565151,44.15,78095.32,4.1,0.00982,1e-05,1.67156]
[1777671577235,44.15,78095.32,4.1,0.00981,1e-05,1.67]
[1777671581263,44.15,78113.91,4.1,0.00998,1e-05,1.69631]
[1777671586299,44.15,78118.45,4.1,0.01003,1e-05,1.70279]
[1777671591333,44.15,78130.73,4.1,0.01014,1e-05,1.72041]
[1777671598383,44.15,78130.95,4.1,0.01014,1e-05,1.72072]
[1777671603948,44.15,78120.29,4.1,0.01004,1e-05,1.70542]
[1777671609460,44.15,78127.99,4.1,0.01012,1e-05,1.71646]
[1777671614495,44.15,78135.16,4.1,0.01019,1e-05,1.7268]
[1777671619530,44.15,78139.16,4.1,0.01022,1e-05,1.73258]
[1777671623558,44.15,78157.56,4.1,0.0104,1e-05,1.75941]
[1777671629604,44.15,78156.98,4.1,0.0104,1e-05,1.75856]
[1777671634637,44.15,78154.05,4.1,0.01036,1e-05,1.75265]
[1777671639672,44.15,78150.18,4.1,0.01032,1e-05,1.747]
[1777671644707,44.15,78144.51,4.1,0.01027,1e-05,1.73875]
[1777671649743,44.15,78144.51,4.1,0.01027,1e-05,1.73875]
[1777671654779,44.15,78143.98,4.1,0.01026,1e-05,1.73798]
[1777671659814,44.15,78133.93,4.1,0.01016,1e-05,1.72343]
[1777671664849,44.15,78128.35,4.1,0.01011,1e-05,1.71539]
[1777671669884,44.15,78127.45,4.1,0.0101,1e-05,1.7141]
[1777671675926,44.15,78127.36,4.1,0.0101,1e-05,1.71397]
[1777671680961,44.15,78125.41,4.1,0.01008,1e-05,1.71117]
[1777671685996,44.15,78124.85,4.1,0.01008,1e-05,1.71037]
[1777671691035,44.15,78140.53,4.1,0.01022,1e-05,1.73137]
[1777671696070,44.15,78141.35,4.1,0.01023,1e-05,1.73256]
[1777671701105,44.15,78150.23,4.1,0.01031,1e-05,1.74547]
[1777671703119,44.15,78167.55,4.1,0.01048,1e-05,1.77086]
[1777671708154,44.15,78181.59,4.1,0.01062,1e-05,1.79167]
[1777671713191,44.15,78172.49,4.1,0.01053,1e-05,1.77816]
[1777671718226,44.15,78154.82,4.1,0.01036,1e-05,1.75217]
[1777671723262,44.15,78152.74,4.1,0.01034,1e-05,1.74913]
[1777671728297,44.15,78152.82,4.1,0.01034,1e-05,1.74925]
[1777671733332,44.15,78162.16,4.1,0.01043,1e-05,1.76293]
[1777671738367,44.15,78162.99,4.1,0.01044,1e-05,1.76415]
[1777671744409,44.15,78161.56,4.1,0.01042,1e-05,1.76205]
[1777671749443,44.15,78152.0,4.1,0.01033,1e-05,1.74805]
[1777671754479,44.15,78147.11,4.1,0.01027,1e-05,1.73932]
[1777671759514,44.15,78146.63,4.1,0.01027,1e-05,1.73862]
[1777671765556,44.15,78146.31,4.1,0.01027,1e-05,1.73816]
[1777671770591,44.15,78147.11,4.1,0.01027,1e-05,1.73932]
[1777671776633,44.15,78144.08,4.1,0.01024,1e-05,1.73492]
[1777671781136,44.15,78122.15,4.1,0.01003,1e-05,1.70334]
[1777671781794,44.15,78098.95,4.1,0.00982,1e-05,1.67043]
[1777671787710,44.15,78091.83,4.1,0.00975,1e-05,1.66043]
[1777671792746,44.15,78091.8,4.1,0.00975,1e-05,1.66039]
[1777671797980,44.15,78091.88,4.1,0.00975,1e-05,1.6605]
[1777671803823,44.15,78091.08,4.1,0.00974,1e-05,1.65938]
[1777671808858,44.15,78093.44,4.1,0.00976,1e-05,1.66269]
[1777671813894,44.15,78093.34,4.1,0.00975,1e-05,1.661]
[1777671818928,44.15,78090.25,4.1,0.00973,1e-05,1.65667]
[1777671823962,44.15,78087.55,4.1,0.0097,1e-05,1.6529]
[1777671828998,44.15,78090.96,4.1,0.00973,1e-05,1.65766]
[1777671834040,44.15,78110.44,4.1,0.00991,1e-05,1.68509]
[1777671839078,44.15,78107.41,4.1,0.00989,1e-05,1.6808]
[1777671844113,44.15,78097.26,4.1,0.00979,1e-05,1.6665]
[1777671849148,44.15,78094.76,4.1,0.00977,1e-05,1.66299]
[1777671854183,44.15,78091.39,4.1,0.00974,1e-05,1.65827]
[1777671859217,44.15,78094.6,4.1,0.00977,1e-05,1.66276]
[1777671864252,44.15,78096.27,4.1,0.00978,1e-05,1.66511]
[1777671869288,44.15,78097.96,4.1,0.0098,1e-05,1.66748]
[1777671875329,44.15,78096.37,4.1,0.00977,1e-05,1.66369]
[1777671880365,44.15,78098.02,4.1,0.00979,1e-05,1.66601]
[1777671885365,44.15,78097.53,4.1,0.00978,1e-05,1.66532]
[1777671890436,44.15,78096.98,4.1,0.00978,1e-05,1.66455]
[1777671895471,44.15,78106.12,4.1,0.00986,1e-05,1.67741]
[1777671900506,44.15,78117.77,4.1,0.00997,1e-05,1.69393]
[1777671905541,44.15,78119.9,4.1,0.00999,1e-05,1.69697]
[1777671910575,44.15,78121.23,4.1,0.01001,1e-05,1.69886]
[1777671915611,44.15,78128.57,4.1,0.01008,1e-05,1.70936]
[1777671920646,44.15,78135.19,4.1,0.01014,1e-05,1.71888]
[1777671925681,44.15,78149.0,4.1,0.01027,1e-05,1.73886]
[1777671930716,44.15,78153.43,4.1,0.01032,1e-05,1.74531]
[1777671935754,44.15,78145.59,4.1,0.01023,1e-05,1.73231]
[1777671940793,44.15,78138.75,4.1,0.01017,1e-05,1.72242]
[1777671945827,44.15,78138.06,4.1,0.01016,1e-05,1.72142]
[1777671951870,44.15,78133.94,4.1,0.01012,1e-05,1.71549]
[1777671956905,44.15,78129.14,4.1,0.01007,1e-05,1.70859]
[1777671961940,44.15,78125.65,4.1,0.01004,1e-05,1.7036]
[1777671966975,44.15,78120.42,4.1,0.00999,1e-05,1.69613]
[1777671972013,44.15,78122.43,4.1,0.01001,1e-05,1.699]
[1777671977047,44.15,78136.05,4.1,0.01014,1e-05,1.71852]
[1777671982084,44.15,78138.6,4.1,0.01016,1e-05,1.7222]
[1777671987118,44.15,78134.45,4.1,0.01012,1e-05,1.71622]
[1777671992153,44.15,78131.61,4.1,0.01009,1e-05,1.71055]
[1777671998194,44.15,78131.18,4.1,0.01008,1e-05,1.70993]
[1777672003230,44.15,78133.25,4.1,0.0101,1e-05,1.71291]
[1777672008265,44.15,78127.48,4.1,0.01005,1e-05,1.70463]
[1777672013300,44.15,78123.39,4.1,0.01001,1e-05,1.69879]
[1777672018334,44.15,78118.56,4.1,0.00996,1e-05,1.69191]
[1777672023370,44.15,78133.18,4.1,0.0101,1e-05,1.71281]
[1777672028405,44.15,78136.78,4.1,0.01014,1e-05,1.71798]
[1777672033439,44.15,78139.38,4.1,0.01016,1e-05,1.72173]
[1777672038475,44.15,78137.26,4.1,0.01014,1e-05,1.71867]
[1777672043510,44.15,78137.23,4.1,0.01014,1e-05,1.71863]
[1777672048545,44.15,78136.91,4.1,0.01014,1e-05,1.71817]
[1777672053744,44.15,78134.81,4.1,0.01011,1e-05,1.71356]
[1777672059622,44.15,78127.88,4.1,0.01004,1e-05,1.70362]
[1777672064657,44.15,78124.72,4.1,0.01001,1e-05,1.69911]
[1777672069691,44.15,78123.53,4.1,0.01,1e-05,1.69741]
[1777672074727,44.15,78124.92,4.1,0.01001,1e-05,1.69939]
[1777672079762,44.15,78123.09,4.1,0.01,1e-05,1.69678]
[1777672084797,44.15,78136.42,4.1,0.01012,1e-05,1.71587]
[1777672091846,44.15,78147.74,4.1,0.01023,1e-05,1.73222]
[1777672096881,44.15,78150.34,4.1,0.01026,1e-05,1.736]
[1777672101916,44.15,78146.33,4.1,0.01022,1e-05,1.73018]
[1777672106951,44.15,78147.13,4.1,0.01023,1e-05,1.73134]
[1777672112680,44.15,78146.92,4.1,0.01023,1e-05,1.73103]
[1777672118029,44.15,78145.24,4.1,0.0102,1e-05,1.727]
[1777672123065,44.15,78146.52,4.1,0.01021,1e-05,1.72886]
[1777672128099,44.15,78149.16,4.1,0.01024,1e-05,1.73268]
[1777672133134,44.15,78147.92,4.1,0.01023,1e-05,1.73088]
[1777672138172,44.15,78146.98,4.1,0.01022,1e-05,1.72952]
[1777672144214,44.15,78146.43,4.1,0.01021,1e-05,1.72873]
[1777672149249,44.15,78145.36,4.1,0.0102,1e-05,1.72718]
[1777672154284,44.15,78147.35,4.1,0.01022,1e-05,1.73006]
[1777672159319,44.15,78155.08,4.1,0.0103,1e-05,1.74128]
[1777672164354,44.15,78157.47,4.1,0.01032,1e-05,1.74477]
[1777672169389,44.15,78159.53,4.1,0.01034,1e-05,1.74777]
[1777672174424,44.15,78159.83,4.1,0.01033,1e-05,1.7466]
[1777672179458,44.15,78160.28,4.1,0.01034,1e-05,1.74726]
[1777672184494,44.15,78162.52,4.1,0.01036,1e-05,1.75053]
[1777672189529,44.15,78163.87,4.1,0.01037,1e-05,1.7525]
[1777672195570,44.15,78163.73,4.1,0.01037,1e-05,1.7523]
[1777672200606,44.15,78163.89,4.1,0.01037,1e-05,1.75253]
[1777672205642,44.15,78165.68,4.1,0.01039,1e-05,1.75516]
[1777672211684,44.15,78167.23,4.1,0.0104,1e-05,1.75743]
[1777672216719,44.15,78167.19,4.1,0.0104,1e-05,1.75737]
[1777672221754,44.15,78168.75,4.1,0.01042,1e-05,1.75966]
[1777672223769,44.15,78185.52,4.1,0.01059,1e-05,1.78443]
[1777672228803,44.15,78181.77,4.1,0.01055,1e-05,1.77886]
[1777672233838,44.15,78180.84,4.1,0.01053,1e-05,1.77586]
[1777672238874,44.15,78182.16,4.1,0.01054,1e-05,1.77781]
[1777672243910,44.15,78182.58,4.1,0.01055,1e-05,1.77843]
[1777672249952,44.15,78182.48,4.1,0.01055,1e-05,1.77828]
[1777672254987,44.15,78182.46,4.1,0.01055,1e-05,1.77825]
[1777672260022,44.15,78163.03,4.1,0.01035,1e-05,1.74966]
[1777672265057,44.15,78154.24,4.1,0.01027,1e-05,1.73685]
[1777672270092,44.15,78145.51,4.1,0.01018,1e-05,1.7242]
[1777672275469,44.15,78134.14,4.1,0.01008,1e-05,1.70783]
[1777672281169,44.15,78132.79,4.1,0.01006,1e-05,1.7059]
[1777672286204,44.15,78134.07,4.1,0.01007,1e-05,1.70773]
[1777672291984,44.15,78128.67,4.1,0.01001,1e-05,1.69842]
[1777672297282,44.15,78131.32,4.1,0.01004,1e-05,1.70221]
[1777672303324,44.15,78130.93,4.1,0.01004,1e-05,1.70165]
[1777672308360,44.15,78134.87,4.1,0.01007,1e-05,1.70729]
[1777672314402,44.15,78136.32,4.1,0.01009,1e-05,1.70937]
[1777672320444,44.15,78136.25,4.1,0.01009,1e-05,1.70927]
[1777672325479,44.15,78138.36,4.1,0.01011,1e-05,1.7123]
[1777672330514,44.15,78140.55,4.1,0.01013,1e-05,1.71545]
[1777672335549,44.15,78140.47,4.1,0.01013,1e-05,1.71534]
[1777672340584,44.15,78142.02,4.1,0.01014,1e-05,1.71757]
[1777672346627,44.15,78142.43,4.1,0.01015,1e-05,1.71816]
[1777672352669,44.15,78143.72,4.1,0.01015,1e-05,1.71842]
[1777672357704,44.15,78144.97,4.1,0.01016,1e-05,1.72023]
[1777672362739,44.15,78145.55,4.1,0.01017,1e-05,1.72106]
[1777672368781,44.15,78146.17,4.1,0.01017,1e-05,1.72196]
[1777672373816,44.15,78143.64,4.1,0.01015,1e-05,1.71831]
[1777672378851,44.15,78146.76,4.1,0.01018,1e-05,1.72281]
[1777672383885,44.15,78148.88,4.1,0.0102,1e-05,1.72587]
[1777672389927,44.15,78158.13,4.1,0.01029,1e-05,1.73929]
[1777672395970,44.15,78162.69,4.1,0.01033,1e-05,1.74594]
[1777672401005,44.15,78167.66,4.1,0.01038,1e-05,1.75321]
[1777672406040,44.15,78177.81,4.1,0.01048,1e-05,1.76812]
[1777672411076,44.15,78182.57,4.1,0.01052,1e-05,1.77352]
[1777672416111,44.15,78169.34,4.1,0.01039,1e-05,1.75405]
[1777672421150,44.15,78163.14,4.1,0.01033,1e-05,1.74499]
[1777672426186,44.15,78155.25,4.1,0.01025,1e-05,1.7335]
[1777672431220,44.15,78146.8,4.1,0.01017,1e-05,1.72127]
[1777672436255,44.15,78153.1,4.1,0.01023,1e-05,1.73038]
[1777672441292,44.15,78151.24,4.1,0.01021,1e-05,1.72769]
[1777672446330,44.15,78147.84,4.1,0.01018,1e-05,1.72277]
[1777672451365,44.15,78146.98,4.1,0.01017,1e-05,1.72153]
[1777672456400,44.15,78152.84,4.1,0.01023,1e-05,1.73001]
[1777672461435,44.15,78154.45,4.1,0.01024,1e-05,1.73234]
[1777672466470,44.15,78154.22,4.1,0.01024,1e-05,1.73201]
[1777672471506,44.15,78158.71,4.1,0.01028,1e-05,1.73692]
[1777672476541,44.15,78159.56,4.1,0.01028,1e-05,1.73816]
[1777672481576,44.15,78163.38,4.1,0.01032,1e-05,1.74372]
[1777672488625,44.15,78164.74,4.1,0.01033,1e-05,1.74571]
[1777672493659,44.15,78166.05,4.1,0.01035,1e-05,1.74762]
[1777672498695,44.15,78183.53,4.1,0.01052,1e-05,1.77331]
[1777672503730,44.15,78176.84,4.1,0.01045,1e-05,1.76345]
[1777672508765,44.15,78176.07,4.1,0.01045,1e-05,1.76231]
[1777672513800,44.15,78174.07,4.1,0.01043,1e-05,1.75937]
[1777672518835,44.15,78169.76,4.1,0.01038,1e-05,1.75305]
[1777672523871,44.15,78166.34,4.1,0.01035,1e-05,1.74805]
[1777672528906,44.15,78154.07,4.1,0.01023,1e-05,1.73019]
[1777672533941,44.15,78149.89,4.1,0.01018,1e-05,1.72254]
[1777672539984,44.15,78150.12,4.1,0.01018,1e-05,1.72287]
[1777672545020,44.15,78153.27,4.1,0.01021,1e-05,1.72743]
[1777672550055,44.15,78154.32,4.1,0.01022,1e-05,1.72895]
[1777672555090,44.15,78155.86,4.1,0.01024,1e-05,1.73118]
[1777672560125,44.15,78156.17,4.1,0.01024,1e-05,1.73163]
[1777672565160,44.15,78162.88,4.1,0.01031,1e-05,1.74138]
[1777672570195,44.15,78162.33,4.1,0.0103,1e-05,1.74058]
[1777672575230,44.15,78160.22,4.1,0.01028,1e-05,1.73751]
[1777672580265,44.15,78160.44,4.1,0.01028,1e-05,1.73783]
[1777672585299,44.15,78160.72,4.1,0.01029,1e-05,1.73824]
[1777672590335,44.15,78160.5,4.1,0.01028,1e-05,1.73792]
[1777672595846,44.15,78157.12,4.1,0.01024,1e-05,1.7314]
[1777672601412,44.15,78156.59,4.1,0.01024,1e-05,1.73063]
[1777672608461,44.15,78158.29,4.1,0.01025,1e-05,1.7331]
[1777672613495,44.15,78158.84,4.1,0.01026,1e-05,1.7339]
[1777672618531,44.15,78160.24,4.1,0.01027,1e-05,1.73593]
[1777672626588,44.15,78160.34,4.1,0.01027,1e-05,1.73608]
[1777672631623,44.15,78160.21,4.1,0.01027,1e-05,1.73589]
[1777672637665,44.15,78158.92,4.1,0.01026,1e-05,1.73402]
[1777672642700,44.15,78159.4,4.1,0.01026,1e-05,1.73471]
[1777672648742,44.15,78159.61,4.1,0.01027,1e-05,1.73502]
[1777672653777,44.15,78159.54,4.1,0.01026,1e-05,1.73331]
[1777672658812,44.15,78162.1,4.1,0.01028,1e-05,1.73703]
[1777672664854,44.15,78162.37,4.1,0.01028,1e-05,1.73742]
[1777672669888,44.15,78165.78,4.1,0.01032,1e-05,1.74239]
[1777672674924,44.15,78170.33,4.1,0.01036,1e-05,1.74903]
[1777672679960,44.15,78175.6,4.1,0.01041,1e-05,1.75676]
[1777672684996,44.15,78176.37,4.1,0.01042,1e-05,1.75789]
[1777672690031,44.15,78178.14,4.1,0.01044,1e-05,1.76049]
[1777672695066,44.15,78176.9,4.1,0.01043,1e-05,1.75867]
[1777672700101,44.15,78178.83,4.1,0.01044,1e-05,1.7615]
[1777672705136,44.15,78182.1,4.1,0.01048,1e-05,1.76632]
[1777672710172,44.15,78185.47,4.1,0.01051,1e-05,1.77129]
[1777672716215,44.15,78187.51,4.1,0.01052,1e-05,1.77268]
[1777672721249,44.15,78187.19,4.1,0.01052,1e-05,1.7722]
[1777672728298,44.15,78190.96,4.1,0.01056,1e-05,1.77778]
[1777672734340,44.15,78191.92,4.1,0.01056,1e-05,1.77921]
[1777672739375,44.15,78190.88,4.1,0.01055,1e-05,1.77766]
[1777672746428,44.15,78190.13,4.1,0.01055,1e-05,1.77655]
[1777672751463,44.15,78186.74,4.1,0.01051,1e-05,1.77154]
[1777672756498,44.15,78186.83,4.1,0.01051,1e-05,1.77167]
[1777672762110,44.15,78187.79,4.1,0.01052,1e-05,1.77309]
[1777672765561,44.15,78187.83,4.1,0.01052,1e-05,1.77315]
[1777672768225,44.15,78187.69,4.1,0.01052,1e-05,1.77294]
[1777672773520,44.15,78187.35,4.1,0.01051,1e-05,1.77081]
[1777672778652,44.15,78195.08,4.1,0.01059,1e-05,1.78226]
[1777672783687,44.15,78195.61,4.1,0.01059,1e-05,1.78305]
[1777672788721,44.15,78196.38,4.1,0.0106,1e-05,1.78419]
[1777672794234,44.15,78196.81,4.1,0.0106,1e-05,1.78483]
[1777672800649,44.15,78196.89,4.1,0.0106,1e-05,1.78495]
[1777672807294,44.15,78211.2,4.1,0.01075,1e-05,1.80633]
[1777672812904,44.15,78218.12,4.1,0.01082,1e-05,1.81674]
[1777672817939,44.15,78219.82,4.1,0.01084,1e-05,1.81931]
[1777672822974,44.15,78219.57,4.1,0.01083,1e-05,1.81893]
[1777672828010,44.15,78221.36,4.1,0.01085,1e-05,1.82163]
[1777672835059,44.15,78221.22,4.1,0.01084,1e-05,1.81976]
[1777672843114,44.15,78222.3,4.1,0.01085,1e-05,1.82139]
[1777672848150,44.15,78222.08,4.1,0.01085,1e-05,1.82106]
[1777672853185,44.15,78227.37,4.1,0.0109,1e-05,1.82907]
[1777672854192,44.15,78244.93,4.1,0.01108,1e-05,1.85585]
[1777672859403,44.15,78243.72,4.1,0.01107,1e-05,1.854]
[1777672865270,44.15,78240.59,4.1,0.01104,1e-05,1.8492]
[1777672870329,44.15,78236.69,4.1,0.011,1e-05,1.84325]
[1777672875364,44.15,78232.63,4.1,0.01096,1e-05,1.83706]
[1777672881405,44.15,78229.31,4.1,0.01092,1e-05,1.83201]
[1777672886441,44.15,78234.94,4.1,0.01098,1e-05,1.84058]
[1777672891668,44.15,78239.06,4.1,0.01102,1e-05,1.84686]
[1777672898525,44.15,78242.12,4.1,0.01105,1e-05,1.84986]
[1777672904567,44.15,78242.6,4.1,0.01105,1e-05,1.8506]
[1777672909603,44.15,78252.08,4.1,0.01115,1e-05,1.86516]
[1777672915644,44.15,78255.55,4.1,0.01119,1e-05,1.87051]
[1777672920678,44.15,78256.63,4.1,0.0112,1e-05,1.87218]
[1777672925713,44.15,78260.86,4.1,0.01124,1e-05,1.87872]
[1777672930749,44.15,78258.81,4.1,0.01122,1e-05,1.87555]
[1777672935783,44.15,78257.5,4.1,0.01121,1e-05,1.87352]
[1777672940819,44.15,78258.11,4.1,0.01121,1e-05,1.87447]
[1777672945854,44.15,78258.06,4.1,0.01121,1e-05,1.87439]
[1777672950889,44.15,78252.69,4.1,0.01116,1e-05,1.8661]
[1777672955924,44.15,78235.92,4.1,0.01097,1e-05,1.83872]
[1777672960959,44.15,78237.68,4.1,0.01099,1e-05,1.8414]
[1777672965993,44.15,78245.85,4.1,0.01107,1e-05,1.8539]
[1777672971030,44.15,78245.18,4.1,0.01107,1e-05,1.85287]
[1777672976064,44.15,78248.86,4.1,0.01111,1e-05,1.85852]
[1777672982108,44.15,78250.11,4.1,0.01112,1e-05,1.86044]
[1777672987143,44.15,78251.85,4.1,0.01114,1e-05,1.86311]
[1777672992182,44.15,78253.2,4.1,0.01115,1e-05,1.86519]
[1777672997218,44.15,78253.13,4.1,0.01115,1e-05,1.86508]
[1777673002253,44.15,78252.37,4.1,0.01114,1e-05,1.86391]
[1777673007288,44.15,78253.44,4.1,0.01115,1e-05,1.86556]
[1777673012326,44.15,78248.29,4.1,0.01109,1e-05,1.85595]
[1777673017361,44.15,78249.02,4.1,0.0111,1e-05,1.85707]
[1777673022396,44.15,78244.18,4.1,0.01105,1e-05,1.84965]
[1777673027431,44.15,78242.14,4.1,0.01103,1e-05,1.84653]
[1777673032465,44.15,78238.97,4.1,0.01099,1e-05,1.84169]
[1777673037501,44.15,78239.09,4.1,0.01099,1e-05,1.84188]
[1777673042537,44.15,78237.64,4.1,0.01098,1e-05,1.83967]
[1777673047571,44.15,78229.03,4.1,0.01089,1e-05,1.82658]
[1777673052607,44.15,78228.64,4.1,0.01089,1e-05,1.82599]
[1777673057642,44.15,78227.97,4.1,0.01088,1e-05,1.82498]
[1777673062676,44.15,78227.92,4.1,0.01088,1e-05,1.8249]
[1777673067401,44.15,78227.42,4.1,0.01088,1e-05,1.82414]
[1777673068714,44.15,78227.42,4.1,0.01088,1e-05,1.82414]
[1777673072689,44.15,78233.93,4.1,0.01093,1e-05,1.83235]
[1777673077782,44.15,78245.52,4.1,0.01105,1e-05,1.85002]
[1777673082824,44.15,78245.05,4.1,0.01105,1e-05,1.8493]
[1777673088866,44.15,78244.7,4.1,0.01104,1e-05,1.84877]
[1777673093900,44.15,78244.57,4.1,0.01104,1e-05,1.84857]
[1777673098936,44.15,78240.93,4.1,0.011,1e-05,1.84301]
[1777673103971,44.15,78240.58,4.1,0.011,1e-05,1.84247]
[1777673111020,44.15,78239.33,4.1,0.01099,1e-05,1.84057]
[1777673116056,44.15,78233.16,4.1,0.01092,1e-05,1.83118]
[1777673121091,44.15,78234.14,4.1,0.01093,1e-05,1.83267]
[1777673126125,44.15,78234.85,4.1,0.01094,1e-05,1.83375]
[1777673132168,44.15,78237.1,4.1,0.01095,1e-05,1.8355]
[1777673137203,44.15,78239.97,4.1,0.01098,1e-05,1.83987]
[1777673142237,44.15,78242.93,4.1,0.01102,1e-05,1.84438]
[1777673147273,44.15,78243.42,4.1,0.01102,1e-05,1.84513]
[1777673152308,44.15,78243.76,4.1,0.01102,1e-05,1.84565]
[1777673157343,44.15,78246.27,4.1,0.01105,1e-05,1.84949]
[1777673162378,44.15,78247.8,4.1,0.01107,1e-05,1.85183]
[1777673167413,44.15,78247.0,4.1,0.01106,1e-05,1.85061]
[1777673173455,44.15,78246.49,4.1,0.01105,1e-05,1.84983]
[1777673178490,44.15,78255.9,4.1,0.01115,1e-05,1.86428]
[1777673183524,44.15,78256.42,4.1,0.01116,1e-05,1.86508]
[1777673188560,44.15,78258.17,4.1,0.01117,1e-05,1.86778]
[1777673193594,44.15,78263.82,4.1,0.01122,1e-05,1.87481]
[1777673198630,44.15,78267.55,4.1,0.01126,1e-05,1.88059]
[1777673203665,44.15,78267.61,4.1,0.01126,1e-05,1.88069]
[1777673208700,44.15,78267.57,4.1,0.01126,1e-05,1.88062]
[1777673213735,44.15,78264.79,4.1,0.01123,1e-05,1.87632]
[1777673218769,44.15,78265.04,4.1,0.01124,1e-05,1.8767]
[1777673223804,44.15,78282.82,4.1,0.01142,1e-05,1.9044]
[1777673228840,44.15,78283.7,4.1,0.01143,1e-05,1.90578]
[1777673233875,44.15,78286.55,4.1,0.01146,1e-05,1.91026]
[1777673238911,44.15,78285.69,4.1,0.01145,1e-05,1.90891]
[1777673243948,44.15,78280.9,4.1,0.0114,1e-05,1.9014]
[1777673249989,44.15,78281.52,4.1,0.01141,1e-05,1.90237]
[1777673255024,44.15,78272.53,4.1,0.0113,1e-05,1.88663]
[1777673260059,44.15,78253.37,4.1,0.0111,1e-05,1.85701]
[1777673265093,44.15,78245.4,4.1,0.01102,1e-05,1.8448]
[1777673270128,44.15,78245.88,4.1,0.01103,1e-05,1.84553]
[1777673275164,44.15,78245.49,4.1,0.01102,1e-05,1.84493]
[1777673280199,44.15,78245.63,4.1,0.01102,1e-05,1.84515]
[1777673285235,44.15,78245.43,4.1,0.01102,1e-05,1.84484]
[1777673290270,44.15,78249.34,4.1,0.01106,1e-05,1.85083]
[1777673291637,44.15,78249.34,4.1,0.01106,1e-05,1.85083]
[1777673292912,44.15,78249.84,4.1,0.01107,1e-05,1.85159]
[1777673293542,44.15,78251.32,4.1,0.01108,1e-05,1.85386]
[1777673296565,44.15,78251.19,4.1,0.01108,1e-05,1.85366]
[1777673297159,44.15,78251.23,4.1,0.01108,1e-05,1.85372]
[1777673298400,44.15,78251.23,4.1,0.01108,1e-05,1.85372]
[1777673299204,44.15,78251.21,4.1,0.01108,1e-05,1.85369]
[1777673300743,44.15,78255.49,4.1,0.01113,1e-05,1.86027]
[1777673306381,44.15,78259.72,4.1,0.01117,1e-05,1.86678]
[1777673311418,44.15,78257.85,4.1,0.01114,1e-05,1.86221]
[1777673316453,44.15,78264.2,4.1,0.01121,1e-05,1.87201]
[1777673321488,44.15,78265.7,4.1,0.01122,1e-05,1.87433]
[1777673326523,44.15,78265.99,4.1,0.01123,1e-05,1.87477]
[1777673331559,44.15,78268.78,4.1,0.01126,1e-05,1.8791]
[1777673336594,44.15,78271.14,4.1,0.01128,1e-05,1.88276]
[1777673341629,44.15,78267.73,4.1,0.01124,1e-05,1.87747]
[1777673346663,44.15,78266.94,4.1,0.01124,1e-05,1.87625]
[1777673351699,44.15,78267.24,4.1,0.01124,1e-05,1.87671]
[1777673357741,44.15,78266.76,4.1,0.01123,1e-05,1.87597]
[1777673362776,44.15,78269.38,4.1,0.01126,1e-05,1.88003]
[1777673367811,44.15,78269.9,4.1,0.01127,1e-05,1.88083]
[1777673372845,44.15,78271.44,4.1,0.01127,1e-05,1.88152]
[1777673377881,44.15,78271.59,4.1,0.01127,1e-05,1.88175]
[1777673382916,44.15,78273.08,4.1,0.01129,1e-05,1.88407]
[1777673387951,44.15,78272.34,4.1,0.01128,1e-05,1.88292]
[1777673392987,44.15,78273.56,4.1,0.0113,1e-05,1.88482]
[1777673398022,44.15,78273.0,4.1,0.01129,1e-05,1.88395]
[1777673403057,44.15,78270.31,4.1,0.01126,1e-05,1.87977]
[1777673413126,44.15,78272.06,4.1,0.01128,1e-05,1.88248]
[1777673418162,44.15,78266.13,4.1,0.01122,1e-05,1.87329]
[1777673424204,44.15,78262.84,4.1,0.01118,1e-05,1.86821]
[1777673429241,44.15,78264.67,4.1,0.0112,1e-05,1.87103]
[1777673434277,44.15,78265.86,4.1,0.0112,1e-05,1.87118]
[1777673444347,44.15,78273.36,4.1,0.01128,1e-05,1.8828]
[1777673449381,44.15,78276.28,4.1,0.01131,1e-05,1.88734]
[1777673454417,44.15,78278.36,4.1,0.01134,1e-05,1.89058]
[1777673459452,44.15,78278.94,4.1,0.01134,1e-05,1.89148]
[1777673464487,44.15,78277.77,4.1,0.01133,1e-05,1.88966]
[1777673469522,44.15,78281.44,4.1,0.01137,1e-05,1.89539]
[1777673474557,44.15,78285.33,4.1,0.01141,1e-05,1.90147]
[1777673479592,44.15,78280.0,4.1,0.01135,1e-05,1.89314]
[1777673484627,44.15,78282.94,4.1,0.01139,1e-05,1.89773]
[1777673489662,44.15,78283.05,4.1,0.01139,1e-05,1.8979]
[1777673494697,44.15,78283.34,4.1,0.01138,1e-05,1.89664]
[1777673499738,44.15,78287.81,4.1,0.01143,1e-05,1.90364]
[1777673505780,44.15,78287.85,4.1,0.01143,1e-05,1.9037]
[1777673510815,44.15,78288.23,4.1,0.01143,1e-05,1.9043]
[1777673515850,44.15,78291.68,4.1,0.01147,1e-05,1.90971]
[1777673520889,44.15,78292.63,4.1,0.01148,1e-05,1.9112]
[1777673525920,44.15,78301.75,4.1,0.01158,1e-05,1.92559]
[1777673530955,44.15,78299.73,4.1,0.01155,1e-05,1.92239]
[1777673535989,44.15,78299.96,4.1,0.01156,1e-05,1.92276]
[1777673541025,44.15,78300.06,4.1,0.01156,1e-05,1.92292]
[1777673549081,44.15,78300.36,4.1,0.01156,1e-05,1.92339]
[1777673554116,44.15,78297.42,4.1,0.01152,1e-05,1.91702]
[1777673559150,44.15,78296.59,4.1,0.01151,1e-05,1.91571]
[1777673565193,44.15,78295.91,4.1,0.0115,1e-05,1.91464]
[1777673571234,44.15,78293.58,4.1,0.01148,1e-05,1.91097]
[1777673576272,44.15,78299.43,4.1,0.01154,1e-05,1.92019]
[1777673581308,44.15,78299.32,4.1,0.01154,1e-05,1.92002]
[1777673584764,44.15,78299.32,4.1,0.01154,1e-05,1.92002]
[1777673590371,44.15,78304.2,4.1,0.01159,1e-05,1.92773]
[1777673595406,44.15,78302.97,4.1,0.01158,1e-05,1.92579]
[1777673600441,44.15,78301.03,4.1,0.01156,1e-05,1.92272]
[1777673605475,44.15,78301.6,4.1,0.01156,1e-05,1.92362]
[1777673611518,44.15,78301.4,4.1,0.01155,1e-05,1.92157]
[1777673616553,44.15,78302.29,4.1,0.01156,1e-05,1.92298]
[1777673621588,44.15,78302.41,4.1,0.01156,1e-05,1.92317]
[1777673626622,44.15,78301.33,4.1,0.01155,1e-05,1.92146]
[1777673631658,44.15,78308.39,4.1,0.01163,1e-05,1.93264]
[1777673636693,44.15,78311.44,4.1,0.01166,1e-05,1.93748]
[1777673641728,44.15,78311.83,4.1,0.01167,1e-05,1.9381]
[1777673646766,44.15,78312.29,4.1,0.01167,1e-05,1.93884]
[1777673651801,44.15,78312.55,4.1,0.01167,1e-05,1.93925]
[1777673656836,44.15,78311.84,4.1,0.01167,1e-05,1.93812]
[1777673661871,44.15,78299.63,4.1,0.01153,1e-05,1.91878]
[1777673667913,44.15,78303.69,4.1,0.01158,1e-05,1.92519]
[1777673672948,44.15,78302.35,4.1,0.01155,1e-05,1.92134]
[1777673678990,44.15,78302.32,4.1,0.01155,1e-05,1.9213]
[1777673684025,44.15,78312.82,4.1,0.01167,1e-05,1.93794]
[1777673689059,44.15,78319.07,4.1,0.01173,1e-05,1.9479]
[1777673694095,44.15,78319.45,4.1,0.01174,1e-05,1.9485]
[1777673696121,44.15,78293.53,4.1,0.01146,1e-05,1.90745]
[1777673701145,44.15,78279.97,4.1,0.01131,1e-05,1.88625]
[1777673704166,44.15,78298.95,4.1,0.01152,1e-05,1.91598]
[1777673709202,44.15,78298.47,4.1,0.01151,1e-05,1.91522]
[1777673714237,44.15,78298.8,4.1,0.01151,1e-05,1.91574]
[1777673719272,44.15,78299.54,4.1,0.01152,1e-05,1.91691]
[1777673725314,44.15,78299.36,4.1,0.01152,1e-05,1.91662]
[1777673730349,44.15,78310.18,4.1,0.01164,1e-05,1.93374]
[1777673736391,44.15,78317.27,4.1,0.0117,1e-05,1.94328]
[1777673741426,44.15,78326.0,4.1,0.0118,1e-05,1.95724]
[1777673743439,44.15,78326.17,4.1,0.0118,1e-05,1.95751]
[1777673746461,44.15,78327.04,4.1,0.01181,1e-05,1.9589]
[1777673751496,44.15,78326.78,4.1,0.01181,1e-05,1.95849]
[1777673756531,44.15,78327.25,4.1,0.01181,1e-05,1.95924]
[1777673761566,44.15,78327.13,4.1,0.01181,1e-05,1.95905]
[1777673766601,44.15,78325.84,4.1,0.0118,1e-05,1.95698]
[1777673771636,44.15,78324.0,4.1,0.01178,1e-05,1.95403]
[1777673777678,44.15,78323.88,4.1,0.01178,1e-05,1.95384]
[1777673782713,44.15,78323.06,4.1,0.01177,1e-05,1.95253]
[1777673787748,44.15,78324.91,4.1,0.01179,1e-05,1.95549]
[1777673793790,44.15,78321.83,4.1,0.01174,1e-05,1.94881]
[1777673798824,44.15,78321.27,4.1,0.01174,1e-05,1.94792]
[1777673803884,44.15,78322.1,4.1,0.01175,1e-05,1.94924]
[1777673808919,44.15,78324.77,4.1,0.01178,1e-05,1.95351]
[1777673813954,44.15,78324.82,4.1,0.01178,1e-05,1.95359]
[1777673819996,44.15,78325.36,4.1,0.01178,1e-05,1.95446]
[1777673825031,44.15,78322.3,4.1,0.01175,1e-05,1.94956]
[1777673830066,44.15,78319.21,4.1,0.01172,1e-05,1.94463]
[1777673835103,44.15,78311.48,4.1,0.01163,1e-05,1.93233]
[1777673840138,44.15,78311.86,4.1,0.01164,1e-05,1.93293]
[1777673845173,44.15,78313.0,4.1,0.01165,1e-05,1.93474]
[1777673850208,44.15,78313.78,4.1,0.01166,1e-05,1.93598]
[1777673855243,44.15,78321.91,4.1,0.01173,1e-05,1.94719]
[1777673860278,44.15,78325.31,4.1,0.01177,1e-05,1.95263]
[1777673865313,44.15,78325.1,4.1,0.01177,1e-05,1.95229]
[1777673870348,44.15,78325.86,4.1,0.01178,1e-05,1.95351]
[1777673875383,44.15,78326.01,4.1,0.01178,1e-05,1.95375]
[1777673880418,44.15,78323.06,4.1,0.01175,1e-05,1.94903]
[1777673886460,44.15,78322.19,4.1,0.01174,1e-05,1.94764]
[1777673891497,44.15,78319.58,4.1,0.01171,1e-05,1.94347]
[1777673896532,44.15,78319.58,4.1,0.01171,1e-05,1.94347]
[1777673901566,44.15,78320.58,4.1,0.01172,1e-05,1.94507]
[1777673906606,44.15,78321.81,4.1,0.01173,1e-05,1.94703]
[1777673911641,44.15,78323.04,4.1,0.01174,1e-05,1.94725]
[1777673916676,44.15,78320.71,4.1,0.01171,1e-05,1.94353]
[1777673921711,44.15,78319.59,4.1,0.0117,1e-05,1.94174]
[1777673927753,44.15,78319.68,4.1,0.0117,1e-05,1.94189]
[1777673932788,44.15,78319.75,4.1,0.0117,1e-05,1.942]
[1777673937824,44.15,78319.65,4.1,0.0117,1e-05,1.94184]
[1777673943865,44.15,78319.62,4.1,0.0117,1e-05,1.94179]
[1777673948900,44.15,78329.57,4.1,0.01181,1e-05,1.9577]
[1777673953935,44.15,78330.62,4.1,0.01182,1e-05,1.95938]
[1777673959977,44.15,78331.84,4.1,0.01183,1e-05,1.96134]
[1777673966020,44.15,78331.37,4.1,0.01183,1e-05,1.96059]
[1777673971056,44.15,78330.36,4.1,0.01181,1e-05,1.95721]
[1777673976092,44.15,78329.28,4.1,0.01179,1e-05,1.95548]
[1777673981258,44.15,78336.76,4.1,0.01188,1e-05,1.9675]
[1777673987169,44.15,78358.88,4.1,0.01212,1e-05,2.00338]
[1777673992203,44.15,78358.5,4.1,0.01212,1e-05,2.00276]
[1777673997239,44.15,78359.0,4.1,0.01212,1e-05,2.00358]
[1777674002274,44.15,78360.7,4.1,0.01214,1e-05,2.00635]
[1777674007310,44.15,78361.65,4.1,0.01215,1e-05,2.00791]
[1777674012345,44.15,78374.26,4.1,0.0123,1e-05,2.02863]
[1777674017385,44.15,78380.82,4.1,0.01237,1e-05,2.03948]
[1777674022420,44.15,78396.14,4.1,0.01255,1e-05,2.06499]
[1777674027455,44.15,78395.25,4.1,0.01254,1e-05,2.0635]
[1777674032490,44.15,78393.61,4.1,0.01251,1e-05,2.05895]
[1777674037524,44.15,78376.13,4.1,0.01231,1e-05,2.02992]
[1777674042560,44.15,78374.06,4.1,0.01228,1e-05,2.02651]
[1777674047595,44.15,78372.19,4.1,0.01226,1e-05,2.02342]
[1777674052630,44.15,78366.94,4.1,0.0122,1e-05,2.01479]
[1777674057665,44.15,78365.3,4.1,0.01218,1e-05,2.0121]
[1777674062701,44.15,78363.84,4.1,0.01217,1e-05,2.00971]
[1777674067736,44.15,78364.31,4.1,0.01217,1e-05,2.01048]
[1777674072773,44.15,78364.18,4.1,0.01217,1e-05,2.01027]
[1777674077807,44.15,78372.12,4.1,0.01226,1e-05,2.02331]
[1777674082843,44.15,78373.15,4.1,0.01227,1e-05,2.02501]
[1777674087878,44.15,78374.11,4.1,0.01228,1e-05,2.02659]
[1777674093262,44.15,78385.75,4.1,0.01241,1e-05,2.04405]
[1777674098955,44.15,78385.9,4.1,0.01241,1e-05,2.04429]
[1777674103989,44.15,78385.79,4.1,0.01241,1e-05,2.04411]
[1777674109024,44.15,78399.42,4.1,0.01256,1e-05,2.06684]
[1777674114061,44.15,78399.87,4.1,0.01257,1e-05,2.0676]
[1777674119096,44.15,78396.69,4.1,0.01253,1e-05,2.06227]
[1777674124131,44.15,78390.26,4.1,0.01246,1e-05,2.05154]
[1777674129166,44.15,78393.97,4.1,0.0125,1e-05,2.05773]
[1777674134200,44.15,78394.02,4.1,0.0125,1e-05,2.05781]
[1777674139236,44.15,78394.65,4.1,0.01251,1e-05,2.05887]
[1777674144270,44.15,78392.92,4.1,0.01249,1e-05,2.05598]
[1777674149309,44.15,78392.21,4.1,0.01248,1e-05,2.05479]
[1777674154343,44.15,78392.53,4.1,0.01247,1e-05,2.05351]
[1777674159379,44.15,78396.08,4.1,0.01251,1e-05,2.05944]
[1777674164414,44.15,78395.95,4.1,0.01251,1e-05,2.05922]
[1777674169448,44.15,78398.49,4.1,0.01254,1e-05,2.06347]
[1777674174485,44.15,78398.49,4.1,0.01254,1e-05,2.06347]
[1777674179520,44.15,78397.89,4.1,0.01254,1e-05,2.06246]
[1777674185561,44.15,78399.05,4.1,0.01255,1e-05,2.0644]
[1777674190596,44.15,78398.49,4.1,0.01254,1e-05,2.06347]
[1777674195632,44.15,78395.85,4.1,0.01251,1e-05,2.05905]
[1777674200667,44.15,78395.65,4.1,0.01251,1e-05,2.05872]
[1777674205702,44.15,78395.61,4.1,0.01251,1e-05,2.05865]
[1777674210737,44.15,78395.58,4.1,0.01251,1e-05,2.0586]
[1777674215772,44.15,78400.09,4.1,0.01255,1e-05,2.06432]
[1777674220808,44.15,78396.5,4.1,0.01251,1e-05,2.05832]
[1777674225842,44.15,78395.65,4.1,0.0125,1e-05,2.0569]
[1777674230878,44.15,78397.47,4.1,0.01252,1e-05,2.05994]
[1777674235914,44.15,78399.53,4.1,0.01254,1e-05,2.06338]
[1777674240948,44.15,78399.53,4.1,0.01254,1e-05,2.06338]
[1777674245984,44.15,78407.38,4.1,0.01264,1e-05,2.07655]
[1777674251019,44.15,78407.24,4.1,0.01263,1e-05,2.07632]
[1777674256054,44.15,78401.37,4.1,0.01257,1e-05,2.06647]
[1777674261089,44.15,78399.58,4.1,0.01254,1e-05,2.06347]
[1777674268515,44.15,78399.57,4.1,0.01254,1e-05,2.06345]
[1777674274180,44.15,78401.65,4.1,0.01256,1e-05,2.06511]
[1777674279215,44.15,78404.98,4.1,0.0126,1e-05,2.07069]
[1777674284250,44.15,78406.63,4.1,0.01262,1e-05,2.07346]
[1777674289285,44.15,78408.27,4.1,0.01263,1e-05,2.07622]
[1777674294320,44.15,78408.36,4.1,0.01264,1e-05,2.07637]
[1777674300361,44.15,78408.92,4.1,0.01264,1e-05,2.07731]
[1777674305398,44.15,78406.05,4.1,0.01261,1e-05,2.07249]
[1777674310433,44.15,78396.64,4.1,0.0125,1e-05,2.05674]
[1777674315468,44.15,78394.12,4.1,0.01247,1e-05,2.05253]
[1777674320503,44.15,78394.23,4.1,0.01247,1e-05,2.05272]
[1777674325538,44.15,78393.88,4.1,0.01247,1e-05,2.05213]
[1777674330573,44.15,78393.15,4.1,0.01246,1e-05,2.05092]
[1777674335608,44.15,78394.72,4.1,0.01247,1e-05,2.05172]
[1777674340643,44.15,78394.62,4.1,0.01247,1e-05,2.05155]
[1777674345678,44.15,78394.77,4.1,0.01247,1e-05,2.0518]
[1777674350962,44.15,78394.81,4.1,0.01247,1e-05,2.05187]
[1777674356755,44.15,78398.57,4.1,0.01251,1e-05,2.05814]
[1777674361790,44.15,78400.63,4.1,0.01254,1e-05,2.06158]
[1777674366825,44.15,78397.87,4.1,0.0125,1e-05,2.05697]
[1777674371860,44.15,78397.97,4.1,0.0125,1e-05,2.05714]
[1777674376895,44.15,78395.52,4.1,0.01248,1e-05,2.05305]
[1777674381930,44.15,78396.35,4.1,0.01249,1e-05,2.05444]
[1777674387972,44.15,78399.68,4.1,0.01252,1e-05,2.06]
[1777674393057,44.15,78399.82,4.1,0.01252,1e-05,2.05841]
[1777674399926,44.15,78401.37,4.1,0.01253,1e-05,2.061]
[1777674409119,44.15,78399.47,4.1,0.01251,1e-05,2.05783]
[1777674414153,44.15,78397.86,4.1,0.01249,1e-05,2.05514]
[1777674419189,44.15,78397.32,4.1,0.01249,1e-05,2.05424]
[1777674425231,44.15,78397.23,4.1,0.01249,1e-05,2.05409]
[1777674430266,44.15,78395.37,4.1,0.01246,1e-05,2.05099]
[1777674435300,44.15,78394.85,4.1,0.01246,1e-05,2.05012]
[1777674444364,44.15,78394.78,4.1,0.01246,1e-05,2.05001]
[1777674449399,44.15,78394.78,4.1,0.01246,1e-05,2.05001]
[1777674454433,44.15,78395.07,4.1,0.01245,1e-05,2.04867]
[1777674459469,44.15,78394.75,4.1,0.01245,1e-05,2.04814]
[1777674464504,44.15,78394.93,4.1,0.01245,1e-05,2.04844]
[1777674469539,44.15,78395.21,4.1,0.01245,1e-05,2.04891]
[1777674474574,44.15,78392.26,4.1,0.01242,1e-05,2.044]
[1777674479608,44.15,78390.27,4.1,0.01239,1e-05,2.0407]
[1777674484644,44.15,78376.5,4.1,0.01224,1e-05,2.01795]
[1777674489679,44.15,78372.93,4.1,0.0122,1e-05,2.01209]
[1777674494713,44.15,78367.39,4.1,0.01214,1e-05,2.00301]
[1777674499749,44.15,78357.42,4.1,0.01202,1e-05,1.98677]
[1777674504784,44.15,78363.54,4.1,0.01209,1e-05,1.99673]
[1777674509819,44.15,78359.86,4.1,0.01205,1e-05,1.99073]
[1777674514853,44.15,78360.73,4.1,0.01205,1e-05,1.99037]
[1777674519889,44.15,78360.19,4.1,0.01204,1e-05,1.98949]
[1777674524927,44.15,78358.02,4.1,0.01202,1e-05,1.98596]
[1777674529962,44.15,78356.97,4.1,0.01201,1e-05,1.98426]
[1777674534997,44.15,78353.44,4.1,0.01197,1e-05,1.97854]
[1777674540036,44.15,78348.53,4.1,0.01191,1e-05,1.9706]
[1777674545071,44.15,78348.08,4.1,0.01191,1e-05,1.96987]
[1777674550107,44.15,78339.39,4.1,0.01181,1e-05,1.95589]
[1777674555143,44.15,78337.82,4.1,0.0118,1e-05,1.95337]
[1777674560178,44.15,78339.29,4.1,0.01181,1e-05,1.95573]
[1777674565213,44.15,78340.08,4.1,0.01182,1e-05,1.957]
[1777674570249,44.15,78338.25,4.1,0.0118,1e-05,1.95406]
[1777674575285,44.15,78338.14,4.1,0.01179,1e-05,1.95213]
[1777674580320,44.15,78334.25,4.1,0.01175,1e-05,1.94591]
[1777674585355,44.15,78333.76,4.1,0.01174,1e-05,1.94512]
[1777674590390,44.15,78338.03,4.1,0.01179,1e-05,1.95195]
[1777674595425,44.15,78345.57,4.1,0.01187,1e-05,1.96406]
[1777674600460,44.15,78346.32,4.1,0.01188,1e-05,1.96527]
[1777674605495,44.15,78345.62,4.1,0.01187,1e-05,1.96414]
[1777674610529,44.15,78345.52,4.1,0.01187,1e-05,1.96398]
[1777674616572,44.15,78345.65,4.1,0.01187,1e-05,1.96419]
[1777674621606,44.15,78347.99,4.1,0.0119,1e-05,1.96796]
[1777674626642,44.15,78348.07,4.1,0.0119,1e-05,1.96809]
[1777674632684,44.15,78346.25,4.1,0.01187,1e-05,1.96339]
[1777674637719,44.15,78345.57,4.1,0.01186,1e-05,1.9623]
[1777674644768,44.15,78345.6,4.1,0.01186,1e-05,1.96235]
[1777674649803,44.15,78346.42,4.1,0.01187,1e-05,1.96367]
[1777674654839,44.15,78348.78,4.1,0.0119,1e-05,1.96747]
[1777674659874,44.15,78354.24,4.1,0.01196,1e-05,1.97629]
[1777674664910,44.15,78354.85,4.1,0.01196,1e-05,1.97728]
[1777674669945,44.15,78358.12,4.1,0.012,1e-05,1.98258]
[1777674674980,44.15,78357.94,4.1,0.012,1e-05,1.98228]
[1777674680016,44.15,78364.6,4.1,0.01207,1e-05,1.99311]
[1777674682030,44.15,78346.76,4.1,0.01187,1e-05,1.96422]
[1777674687064,44.15,78346.8,4.1,0.01187,1e-05,1.96428]
[1777674692102,44.15,78339.03,4.1,0.01178,1e-05,1.95004]
[1777674697137,44.15,78340.35,4.1,0.01179,1e-05,1.95216]
[1777674702172,44.15,78339.43,4.1,0.01178,1e-05,1.95069]
[1777674707207,44.15,78339.0,4.1,0.01178,1e-05,1.95]
[1777674712242,44.15,78333.99,4.1,0.01172,1e-05,1.94199]
[1777674717277,44.15,78332.94,4.1,0.01171,1e-05,1.94031]
[1777674722313,44.15,78335.09,4.1,0.01174,1e-05,1.94374]
[1777674727348,44.15,78334.42,4.1,0.01173,1e-05,1.94267]
[1777674732384,44.15,78330.06,4.1,0.01168,1e-05,1.93572]
[1777674737420,44.15,78343.2,4.1,0.01182,1e-05,1.95673]
[1777674742455,44.15,78343.42,4.1,0.01183,1e-05,1.95708]
[1777674747491,44.15,78344.47,4.1,0.01184,1e-05,1.95877]
[1777674752526,44.15,78344.57,4.1,0.01183,1e-05,1.95717]
[1777674757561,44.15,78344.45,4.1,0.01183,1e-05,1.95698]
[1777674762596,44.15,78344.06,4.1,0.01182,1e-05,1.95635]
[1777674767631,44.15,78343.9,4.1,0.01182,1e-05,1.95609]
[1777674774680,44.15,78343.87,4.1,0.01182,1e-05,1.95605]
[1777674783743,44.15,78342.89,4.1,0.01181,1e-05,1.95447]
[1777674793813,44.15,78342.42,4.1,0.01181,1e-05,1.95372]
[1777674799854,44.15,78344.23,4.1,0.01183,1e-05,1.95662]
[1777674804889,44.15,78331.26,4.1,0.01168,1e-05,1.93589]
[1777674809925,44.15,78328.2,4.1,0.01165,1e-05,1.93102]
[1777674814960,44.15,78327.2,4.1,0.01163,1e-05,1.92769]
[1777674819994,44.15,78327.34,4.1,0.01163,1e-05,1.92791]
[1777674826037,44.15,78327.52,4.1,0.01163,1e-05,1.9282]
[1777674831072,44.15,78323.87,4.1,0.01159,1e-05,1.92241]
[1777674836107,44.15,78320.67,4.1,0.01156,1e-05,1.91735]
[1777674841141,44.15,78314.47,4.1,0.01149,1e-05,1.90757]
[1777674846177,44.15,78315.23,4.1,0.0115,1e-05,1.90877]
[1777674851212,44.15,78316.25,4.1,0.01151,1e-05,1.91038]
[1777674856248,44.15,78324.62,4.1,0.0116,1e-05,1.9236]
[1777674861283,44.15,78324.4,4.1,0.0116,1e-05,1.92325]
[1777674866318,44.15,78326.53,4.1,0.01162,1e-05,1.92663]
[1777674871353,44.15,78325.72,4.1,0.0116,1e-05,1.9236]
[1777674876388,44.15,78325.54,4.1,0.0116,1e-05,1.92332]
[1777674883437,44.15,78323.37,4.1,0.01158,1e-05,1.91988]
[1777674888472,44.15,78323.2,4.1,0.01158,1e-05,1.91961]
[1777674893507,44.15,78306.34,4.1,0.01139,1e-05,1.89309]
[1777674898542,44.15,78294.96,4.1,0.01127,1e-05,1.87536]
[1777674903576,44.15,78285.11,4.1,0.01117,1e-05,1.86011]
[1777674908615,44.15,78281.2,4.1,0.01113,1e-05,1.85409]
[1777674913650,44.15,78272.05,4.1,0.01103,1e-05,1.84006]
[1777674918687,44.15,78269.41,4.1,0.01101,1e-05,1.83602]
[1777674924477,44.15,78265.38,4.1,0.01096,1e-05,1.82988]
[1777674929764,44.15,78257.66,4.1,0.01089,1e-05,1.81816]
[1777674934799,44.15,78261.58,4.1,0.01092,1e-05,1.82242]
[1777674939835,44.15,78264.62,4.1,0.01095,1e-05,1.82704]
[1777674945878,44.15,78262.44,4.1,0.01092,1e-05,1.82373]
[1777674950912,44.15,78262.46,4.1,0.01092,1e-05,1.82376]
[1777674960983,44.15,78260.42,4.1,0.0109,1e-05,1.82066]
[1777674966018,44.15,78266.87,4.1,0.01097,1e-05,1.83047]
[1777674971053,44.15,78271.24,4.1,0.01102,1e-05,1.83713]
[1777674976088,44.15,78271.93,4.1,0.01102,1e-05,1.83819]
[1777674983137,44.15,78272.07,4.1,0.01102,1e-05,1.8384]
[1777674988172,44.15,78269.12,4.1,0.01099,1e-05,1.8339]
[1777674993207,44.15,78271.46,4.1,0.01101,1e-05,1.83578]
[1777674998242,44.15,78265.74,4.1,0.01095,1e-05,1.82706]
[1777675003277,44.15,78267.84,4.1,0.01097,1e-05,1.83026]
[1777675012341,44.15,78267.52,4.1,0.01097,1e-05,1.82977]
[1777675017376,44.15,78266.55,4.1,0.01096,1e-05,1.8283]
[1777675022413,44.15,78264.83,4.1,0.01094,1e-05,1.82568]
[1777675027448,44.15,78262.79,4.1,0.01092,1e-05,1.82258]
[1777675034497,44.15,78260.62,4.1,0.0109,1e-05,1.81929]
[1777675039532,44.15,78260.7,4.1,0.0109,1e-05,1.81941]
[1777675044567,44.15,78260.76,4.1,0.0109,1e-05,1.8195]
[1777675049602,44.15,78260.05,4.1,0.01089,1e-05,1.81843]
[1777675054637,44.15,78260.04,4.1,0.01088,1e-05,1.81674]
[1777675059672,44.15,78260.0,4.1,0.01088,1e-05,1.81668]
[1777675064706,44.15,78258.15,4.1,0.01086,1e-05,1.81388]
[1777675070750,44.15,78258.87,4.1,0.01087,1e-05,1.81497]
[1777675075790,44.15,78254.21,4.1,0.01082,1e-05,1.80793]
[1777675080825,44.15,78254.74,4.1,0.01083,1e-05,1.80873]
[1777675085860,44.15,78254.19,4.1,0.01082,1e-05,1.8079]
[1777675090901,44.15,78252.42,4.1,0.0108,1e-05,1.80523]
[1777675095937,44.15,78251.94,4.1,0.0108,1e-05,1.80451]
[1777675101979,44.15,78250.39,4.1,0.01078,1e-05,1.80217]
[1777675107015,44.15,78250.37,4.1,0.01078,1e-05,1.80214]
[1777675114064,44.15,78250.58,4.1,0.01077,1e-05,1.80079]
[1777675119099,44.15,78247.24,4.1,0.01074,1e-05,1.79578]
[1777675124133,44.15,78246.92,4.1,0.01074,1e-05,1.7953]
[1777675129169,44.15,78246.65,4.1,0.01073,1e-05,1.79489]
[1777675134204,44.15,78245.56,4.1,0.01072,1e-05,1.79326]
[1777675139238,44.15,78250.48,4.1,0.01077,1e-05,1.80064]
[1777675144274,44.15,78251.62,4.1,0.01078,1e-05,1.80236]
[1777675149309,44.15,78252.54,4.1,0.01079,1e-05,1.80374]
[1777675154343,44.15,78252.99,4.1,0.0108,1e-05,1.80442]
[1777675161393,44.15,78253.13,4.1,0.0108,1e-05,1.80463]
[1777675167435,44.15,78252.86,4.1,0.0108,1e-05,1.80422]
[1777675172470,44.15,78249.66,4.1,0.01076,1e-05,1.79775]
[1777675178512,44.15,78252.11,4.1,0.01078,1e-05,1.80143]
[1777675184555,44.15,78250.2,4.1,0.01076,1e-05,1.79856]
[1777675189589,44.15,78249.47,4.1,0.01075,1e-05,1.79746]
[1777675194625,44.15,78249.44,4.1,0.01075,1e-05,1.79742]
[1777675200630,44.15,78249.5,4.1,0.01075,1e-05,1.79751]
[1777675205701,44.15,78249.44,4.1,0.01075,1e-05,1.79742]
[1777675211744,44.15,78249.46,4.1,0.01075,1e-05,1.79745]
[1777675216779,44.15,78250.65,4.1,0.01077,1e-05,1.79923]
[1777675221814,44.15,78250.7,4.1,0.01077,1e-05,1.79931]
[1777675226849,44.15,78251.88,4.1,0.01078,1e-05,1.80108]
[1777675232891,44.15,78260.24,4.1,0.01085,1e-05,1.81202]
[1777675237927,44.15,78259.02,4.1,0.01084,1e-05,1.81017]
[1777675242962,44.15,78259.09,4.1,0.01084,1e-05,1.81028]
[1777675247997,44.15,78256.64,4.1,0.01082,1e-05,1.80658]
[1777675253032,44.15,78253.14,4.1,0.01078,1e-05,1.80131]
[1777675262097,44.15,78253.08,4.1,0.01078,1e-05,1.80122]
[1777675267131,44.15,78249.67,4.1,0.01075,1e-05,1.7961]
[1777675272166,44.15,78247.99,4.1,0.01073,1e-05,1.79358]
[1777675276195,44.15,78231.71,4.1,0.01056,1e-05,1.76931]
[1777675281230,44.15,78229.55,4.1,0.01054,1e-05,1.7661]
[1777675286264,44.15,78229.12,4.1,0.01054,1e-05,1.76547]
[1777675291300,44.15,78228.29,4.1,0.01052,1e-05,1.7626]
[1777675296335,44.15,78228.29,4.1,0.01052,1e-05,1.7626]
[1777675301371,44.15,78228.26,4.1,0.01052,1e-05,1.76255]
[1777675306406,44.15,78230.49,4.1,0.01054,1e-05,1.76585]
[1777675311441,44.15,78229.8,4.1,0.01054,1e-05,1.76483]
[1777675316475,44.15,78228.82,4.1,0.01053,1e-05,1.76338]
[1777675321511,44.15,78222.95,4.1,0.01047,1e-05,1.75472]
[1777675326546,44.15,78221.51,4.1,0.01045,1e-05,1.7526]
[1777675331581,44.15,78221.84,4.1,0.01046,1e-05,1.75308]
[1777675337623,44.15,78220.15,4.1,0.01044,1e-05,1.7506]
[1777675343665,44.15,78220.26,4.1,0.01044,1e-05,1.75076]
[1777675348700,44.15,78228.15,4.1,0.01052,1e-05,1.76239]
[1777675353735,44.15,78230.58,4.1,0.01053,1e-05,1.76434]
[1777675359778,44.15,78232.27,4.1,0.01055,1e-05,1.76684]
[1777675365821,44.15,78234.51,4.1,0.01057,1e-05,1.77017]
[1777675370856,44.15,78235.47,4.1,0.01058,1e-05,1.77159]
[1777675376898,44.15,78234.8,4.1,0.01058,1e-05,1.7706]
[1777675381967,44.15,78234.9,4.1,0.01058,1e-05,1.77074]
[1777675388982,44.15,78232.46,4.1,0.01055,1e-05,1.76713]
[1777675394017,44.15,78232.13,4.1,0.01055,1e-05,1.76664]
[1777675399052,44.15,78230.48,4.1,0.01053,1e-05,1.76419]
[1777675404089,44.15,78229.47,4.1,0.01052,1e-05,1.7627]
[1777675409124,44.15,78230.53,4.1,0.01053,1e-05,1.76427]
[1777675414158,44.15,78229.98,4.1,0.01052,1e-05,1.76181]
[1777675419194,44.15,78230.18,4.1,0.01052,1e-05,1.76211]
[1777675424229,44.15,78229.94,4.1,0.01052,1e-05,1.76175]
[1777675429264,44.15,78229.93,4.1,0.01052,1e-05,1.76174]
[1777675434299,44.15,78228.99,4.1,0.01051,1e-05,1.76035]
[1777675439334,44.15,78229.99,4.1,0.01052,1e-05,1.76183]
[1777675444369,44.15,78232.66,4.1,0.01055,1e-05,1.76578]
[1777675449404,44.15,78234.33,4.1,0.01056,1e-05,1.76825]
[1777675454439,44.15,78235.05,4.1,0.01057,1e-05,1.76932]
[1777675459474,44.15,78233.86,4.1,0.01056,1e-05,1.76755]
[1777675465516,44.15,78234.93,4.1,0.01057,1e-05,1.76914]
[1777675471558,44.15,78234.75,4.1,0.01056,1e-05,1.76723]
[1777675476593,44.15,78233.35,4.1,0.01054,1e-05,1.76515]
[1777675481629,44.15,78233.12,4.1,0.01054,1e-05,1.76481]
[1777675486665,44.15,78233.94,4.1,0.01055,1e-05,1.76603]
[1777675491700,44.15,78223.97,4.1,0.01045,1e-05,1.75131]
[1777675494721,44.15,78251.61,4.1,0.01073,1e-05,1.79236]
[1777675499755,44.15,78263.76,4.1,0.01085,1e-05,1.81064]
[1777675502778,44.15,78246.51,4.1,0.01068,1e-05,1.78473]
[1777675507813,44.15,78237.5,4.1,0.01058,1e-05,1.77131]
[1777675512848,44.15,78237.85,4.1,0.01059,1e-05,1.77183]
[1777675520914,44.15,78237.92,4.1,0.01059,1e-05,1.77193]
[1777675526955,44.15,78238.56,4.1,0.0106,1e-05,1.77288]
[1777675531990,44.15,78238.46,4.1,0.01058,1e-05,1.77108]
[1777675538033,44.15,78234.6,4.1,0.01055,1e-05,1.76536]
[1777675543067,44.15,78228.82,4.1,0.01049,1e-05,1.75682]
[1777675550116,44.15,78231.67,4.1,0.01052,1e-05,1.76102]
[1777675555152,44.15,78231.76,4.1,0.01052,1e-05,1.76116]
[1777675560187,44.15,78232.87,4.1,0.01053,1e-05,1.7628]
[1777675565222,44.15,78228.22,4.1,0.01048,1e-05,1.75593]
[1777675570259,44.15,78227.18,4.1,0.01047,1e-05,1.7544]
[1777675575294,44.15,78225.27,4.1,0.01045,1e-05,1.75159]
[1777675580329,44.15,78224.51,4.1,0.01045,1e-05,1.75047]
[1777675585363,44.15,78228.29,4.1,0.01048,1e-05,1.75603]
[1777675590398,44.15,78227.67,4.1,0.01048,1e-05,1.75512]
[1777675595434,44.15,78227.23,4.1,0.01046,1e-05,1.75283]
[1777675600468,44.15,78226.38,4.1,0.01045,1e-05,1.75158]
[1777675605504,44.15,78226.46,4.1,0.01046,1e-05,1.7517]
[1777675610539,44.15,78217.75,4.1,0.01037,1e-05,1.73892]
[1777675616124,44.15,78217.01,4.1,0.01036,1e-05,1.73784]
[1777675621616,44.15,78218.32,4.1,0.01037,1e-05,1.73975]
[1777675626651,44.15,78217.93,4.1,0.01037,1e-05,1.73918]
[1777675631685,44.15,78218.14,4.1,0.01037,1e-05,1.73949]
[1777675637730,44.15,78218.07,4.1,0.01037,1e-05,1.73939]
[1777675643772,44.15,78217.86,4.1,0.01037,1e-05,1.73908]
[1777675651827,44.15,78216.7,4.1,0.01035,1e-05,1.73575]
[1777675656863,44.15,78216.63,4.1,0.01035,1e-05,1.73565]
[1777675661898,44.15,78216.83,4.1,0.01035,1e-05,1.73594]
[1777675666934,44.15,78216.73,4.1,0.01035,1e-05,1.7358]
[1777675671969,44.15,78218.71,4.1,0.01037,1e-05,1.73869]
[1777675677004,44.15,78213.14,4.1,0.01031,1e-05,1.73056]
[1777675683048,44.15,78208.19,4.1,0.01027,1e-05,1.72335]
[1777675688083,44.15,78207.93,4.1,0.01026,1e-05,1.72298]
[1777675693118,44.15,78207.45,4.1,0.01026,1e-05,1.72228]
[1777675698153,44.15,78209.84,4.1,0.01028,1e-05,1.72575]
[1777675703189,44.15,78207.74,4.1,0.01026,1e-05,1.7227]
[1777675709230,44.15,78203.64,4.1,0.01022,1e-05,1.71675]
[1777675714266,44.15,78200.55,4.1,0.01018,1e-05,1.71067]
[1777675719301,44.15,78200.64,4.1,0.01018,1e-05,1.7108]
[1777675724336,44.15,78200.74,4.1,0.01018,1e-05,1.71095]
[1777675729371,44.15,78201.08,4.1,0.01019,1e-05,1.71144]
[1777675735414,44.15,78200.86,4.1,0.01019,1e-05,1.71112]
[1777675740449,44.15,78201.06,4.1,0.01019,1e-05,1.71141]
[1777675745484,44.15,78192.9,4.1,0.01011,1e-05,1.69965]
[1777675750519,44.15,78183.16,4.1,0.01001,1e-05,1.6857]
[1777675755554,44.15,78171.52,4.1,0.0099,1e-05,1.66915]
[1777675760589,44.15,78152.55,4.1,0.00973,1e-05,1.64246]
[1777675765624,44.15,78145.4,4.1,0.00966,1e-05,1.63249]
[1777675770658,44.15,78133.99,4.1,0.00955,1e-05,1.61668]
[1777675775695,44.15,78136.67,4.1,0.00957,1e-05,1.61883]
[1777675780729,44.15,78149.82,4.1,0.00969,1e-05,1.63709]
[1777675785765,44.15,78148.63,4.1,0.00968,1e-05,1.63543]
[1777675790800,44.15,78153.15,4.1,0.00972,1e-05,1.64174]
[1777675795835,44.15,78159.61,4.1,0.00978,1e-05,1.65078]
[1777675800870,44.15,78156.36,4.1,0.00975,1e-05,1.64623]
[1777675805905,44.15,78148.93,4.1,0.00968,1e-05,1.63585]
[1777675811412,44.15,78146.3,4.1,0.00966,1e-05,1.63218]
[1777675816982,44.15,78140.78,4.1,0.00961,1e-05,1.62452]
[1777675823026,44.15,78140.4,4.1,0.0096,1e-05,1.624]
[1777675828061,44.15,78140.35,4.1,0.0096,1e-05,1.62393]
[1777675833096,44.15,78140.61,4.1,0.0096,1e-05,1.62273]
[1777675838131,44.15,78140.53,4.1,0.0096,1e-05,1.62262]
[1777675843165,44.15,78147.02,4.1,0.00966,1e-05,1.63163]
[1777675848202,44.15,78153.34,4.1,0.00971,1e-05,1.64043]
[1777675853236,44.15,78155.24,4.1,0.00973,1e-05,1.64309]
[1777675858272,44.15,78155.28,4.1,0.00973,1e-05,1.64315]
[1777675863308,44.15,78155.17,4.1,0.00973,1e-05,1.64299]
[1777675868343,44.15,78157.98,4.1,0.00976,1e-05,1.64693]
[1777675873378,44.15,78158.59,4.1,0.00976,1e-05,1.64778]
[1777675878413,44.15,78157.69,4.1,0.00976,1e-05,1.64652]
[1777675883751,44.15,78159.83,4.1,0.00978,1e-05,1.64952]
[1777675889676,44.15,78159.7,4.1,0.00977,1e-05,1.64934]
[1777675895532,44.15,78159.01,4.1,0.00976,1e-05,1.6468]
[1777675901573,44.15,78159.75,4.1,0.00977,1e-05,1.64784]
[1777675906611,44.15,78168.42,4.1,0.00985,1e-05,1.66003]
[1777675911645,44.15,78168.2,4.1,0.00985,1e-05,1.65972]
[1777675916680,44.15,78161.55,4.1,0.00978,1e-05,1.65036]
[1777675921716,44.15,78161.34,4.1,0.00978,1e-05,1.65007]
[1777675926752,44.15,78161.75,4.1,0.00978,1e-05,1.65064]
[1777675931787,44.15,78163.69,4.1,0.0098,1e-05,1.65337]
[1777675936822,44.15,78169.07,4.1,0.00985,1e-05,1.66094]
[1777675941859,44.15,78177.25,4.1,0.00993,1e-05,1.67252]
[1777675950922,44.15,78177.57,4.1,0.00993,1e-05,1.67297]
[1777675955957,44.15,78177.45,4.1,0.00992,1e-05,1.67121]
[1777675960991,44.15,78180.2,4.1,0.00995,1e-05,1.67512]
[1777675966028,44.15,78182.3,4.1,0.00997,1e-05,1.6781]
[1777675971063,44.15,78181.15,4.1,0.00996,1e-05,1.67647]
[1777675976097,44.15,78180.88,4.1,0.00996,1e-05,1.67608]
[1777675981135,44.15,78178.64,4.1,0.00993,1e-05,1.6729]
[1777675986170,44.15,78168.86,4.1,0.00984,1e-05,1.65907]
[1777675991284,44.15,78170.13,4.1,0.00985,1e-05,1.66086]
[1777675997247,44.15,78170.09,4.1,0.00985,1e-05,1.6608]
[1777676002282,44.15,78170.28,4.1,0.00986,1e-05,1.66107]
[1777676007317,44.15,78176.08,4.1,0.00991,1e-05,1.66927]
[1777676012352,44.15,78174.76,4.1,0.00989,1e-05,1.66582]
[1777676017388,44.15,78179.98,4.1,0.00994,1e-05,1.67322]
[1777676022423,44.15,78182.65,4.1,0.00996,1e-05,1.67701]
[1777676027458,44.15,78182.4,4.1,0.00996,1e-05,1.67665]
[1777676032492,44.15,78183.04,4.1,0.00997,1e-05,1.67756]
[1777676037529,44.15,78183.11,4.1,0.00997,1e-05,1.67766]
[1777676042564,44.15,78183.05,4.1,0.00997,1e-05,1.67758]
[1777676047599,44.15,78183.62,4.1,0.00997,1e-05,1.67839]
[1777676052634,44.15,78185.64,4.1,0.00999,1e-05,1.68127]
[1777676057669,44.15,78184.57,4.1,0.00998,1e-05,1.67974]
[1777676062704,44.15,78184.31,4.1,0.00998,1e-05,1.67937]
[1777676067739,44.15,78168.07,4.1,0.00983,1e-05,1.65638]
[1777676072775,44.15,78159.99,4.1,0.00974,1e-05,1.64346]
[1777676079825,44.15,78162.88,4.1,0.00977,1e-05,1.64751]
[1777676084860,44.15,78163.03,4.1,0.00977,1e-05,1.64772]
[1777676089895,44.15,78160.72,4.1,0.00975,1e-05,1.64448]
[1777676094930,44.15,78158.34,4.1,0.00973,1e-05,1.64115]
[1777676099964,44.15,78150.85,4.1,0.00966,1e-05,1.63071]
[1777676107014,44.15,78151.38,4.1,0.00966,1e-05,1.63145]
[1777676112189,44.15,78151.56,4.1,0.00966,1e-05,1.6317]
[1777676118091,44.15,78151.27,4.1,0.00966,1e-05,1.6313]
[1777676123125,44.15,78155.34,4.1,0.0097,1e-05,1.63696]
[1777676130174,44.15,78155.6,4.1,0.0097,1e-05,1.63733]
[1777676136763,44.15,78155.34,4.1,0.00969,1e-05,1.6354]
[1777676142261,44.15,78160.93,4.1,0.00974,1e-05,1.64321]
[1777676147296,44.15,78161.35,4.1,0.00974,1e-05,1.6438]
[1777676152330,44.15,78157.37,4.1,0.00971,1e-05,1.63823]
[1777676158376,44.15,78157.49,4.1,0.00971,1e-05,1.6384]
[1777676163411,44.15,78157.0,4.1,0.0097,1e-05,1.63772]
[1777676168446,44.15,78156.24,4.1,0.0097,1e-05,1.63665]
[1777676173481,44.15,78157.05,4.1,0.0097,1e-05,1.63779]
[1777676178516,44.15,78156.52,4.1,0.0097,1e-05,1.63705]
[1777676183551,44.15,78155.17,4.1,0.00969,1e-05,1.63516]
[1777676188586,44.15,78155.25,4.1,0.00969,1e-05,1.63527]
[1777676193620,44.15,78155.12,4.1,0.00968,1e-05,1.63353]
[1777676198656,44.15,78153.96,4.1,0.00967,1e-05,1.63191]
[1777676203691,44.15,78151.16,4.1,0.00964,1e-05,1.62802]
[1777676208725,44.15,78151.51,4.1,0.00964,1e-05,1.62851]
[1777676213761,44.15,78158.25,4.1,0.00971,1e-05,1.63789]
[1777676218796,44.15,78157.56,4.1,0.0097,1e-05,1.63693]
[1777676223831,44.15,78160.46,4.1,0.00973,1e-05,1.64098]
[1777676228866,44.15,78162.84,4.1,0.00975,1e-05,1.64431]
[1777676233901,44.15,78164.91,4.1,0.00977,1e-05,1.64721]
[1777676238936,44.15,78165.71,4.1,0.00978,1e-05,1.64833]
[1777676243971,44.15,78168.38,4.1,0.0098,1e-05,1.65208]
[1777676249007,44.15,78169.07,4.1,0.00981,1e-05,1.65305]
[1777676254041,44.15,78170.24,4.1,0.00981,1e-05,1.65312]
[1777676259076,44.15,78165.75,4.1,0.00977,1e-05,1.64682]
[1777676264111,44.15,78166.04,4.1,0.00977,1e-05,1.64722]
[1777676269145,44.15,78165.51,4.1,0.00977,1e-05,1.64648]
[1777676274181,44.15,78162.13,4.1,0.00973,1e-05,1.64175]
[1777676279216,44.15,78162.32,4.1,0.00974,1e-05,1.64201]
[1777676284251,44.15,78162.23,4.1,0.00973,1e-05,1.64189]
[1777676289286,44.15,78160.44,4.1,0.00972,1e-05,1.63938]
[1777676294322,44.15,78156.5,4.1,0.00968,1e-05,1.63389]
[1777676299639,44.15,78155.87,4.1,0.00968,1e-05,1.63301]
[1777676306407,44.15,78152.11,4.1,0.00964,1e-05,1.62778]
[1777676309938,44.15,78152.71,4.1,0.00965,1e-05,1.62861]
[1777676315285,44.15,78152.18,4.1,0.00963,1e-05,1.62632]
[1777676321512,44.15,78152.27,4.1,0.00963,1e-05,1.62644]
[1777676326555,44.15,78152.02,4.1,0.00963,1e-05,1.6261]
[1777676332590,44.15,78154.01,4.1,0.00965,1e-05,1.62886]
[1777676337625,44.15,78151.4,4.1,0.00962,1e-05,1.62524]
[1777676342661,44.15,78147.45,4.1,0.00959,1e-05,1.61976]
[1777676344187,44.15,78147.52,4.1,0.00959,1e-05,1.61986]
[1777676344856,44.15,78147.52,4.1,0.00959,1e-05,1.61986]
[1777676345376,44.15,78147.06,4.1,0.00958,1e-05,1.61922]
[1777676345408,44.15,78147.06,4.1,0.00958,1e-05,1.61922]
[1777676348797,44.15,78137.43,4.1,0.0095,1e-05,1.60595]
[1777676354747,44.15,78137.94,4.1,0.0095,1e-05,1.60665]
[1777676359781,44.15,78146.69,4.1,0.00958,1e-05,1.61871]
[1777676365823,44.15,78143.45,4.1,0.00955,1e-05,1.61424]
[1777676370859,44.15,78143.81,4.1,0.00955,1e-05,1.61473]
[1777676377907,44.15,78143.87,4.1,0.00955,1e-05,1.61326]
[1777676383927,44.15,78147.6,4.1,0.00958,1e-05,1.61842]
[1777676388984,44.15,78146.14,4.1,0.00957,1e-05,1.6164]
[1777676393991,44.15,78146.79,4.1,0.00957,1e-05,1.6173]
[1777676399053,44.15,78146.84,4.1,0.00957,1e-05,1.61737]
[1777676402082,44.15,78129.45,4.1,0.00941,1e-05,1.59347]
[1777676406294,44.15,78131.92,4.1,0.00944,1e-05,1.59685]
[1777676412155,44.15,78131.65,4.1,0.00943,1e-05,1.59648]
[1777676417191,44.15,78131.94,4.1,0.00944,1e-05,1.59688]
[1777676424239,44.15,78132.2,4.1,0.00944,1e-05,1.59723]
[1777676429275,44.15,78132.26,4.1,0.00944,1e-05,1.59731]
[1777676435318,44.15,78131.89,4.1,0.00943,1e-05,1.59527]
[1777676440353,44.15,78134.19,4.1,0.00945,1e-05,1.59842]
[1777676445388,44.15,78133.71,4.1,0.00944,1e-05,1.59776]
[1777676450423,44.15,78131.72,4.1,0.00943,1e-05,1.59504]
[1777676455457,44.15,78132.04,4.1,0.00943,1e-05,1.59547]
[1777676460493,44.15,78131.76,4.1,0.00943,1e-05,1.59509]
[1777676465528,44.15,78131.74,4.1,0.00943,1e-05,1.59506]
[1777676470563,44.15,78132.07,4.1,0.00943,1e-05,1.59551]
[1777676475599,44.15,78133.66,4.1,0.00944,1e-05,1.59769]
[1777676480634,44.15,78135.48,4.1,0.00946,1e-05,1.60018]
[1777676486676,44.15,78139.13,4.1,0.00949,1e-05,1.60519]
[1777676491711,44.15,78122.82,4.1,0.00934,1e-05,1.58138]
[1777676496746,44.15,78116.85,4.1,0.00928,1e-05,1.57329]
[1777676501781,44.15,78103.1,4.1,0.00916,1e-05,1.55479]
[1777676506816,44.15,78102.5,4.1,0.00916,1e-05,1.55399]
[1777676511850,44.15,78102.39,4.1,0.00915,1e-05,1.55384]
[1777676516886,44.15,78106.4,4.1,0.00919,1e-05,1.55922]
[1777676521921,44.15,78108.68,4.1,0.00921,1e-05,1.56228]
[1777676526956,44.15,78117.87,4.1,0.00929,1e-05,1.57467]
[1777676531991,44.15,78120.34,4.1,0.00931,1e-05,1.57801]
[1777676532293,44.15,78120.34,4.1,0.00931,1e-05,1.57801]
[1777676542061,44.15,78120.53,4.1,0.00932,1e-05,1.57827]
[1777676547096,44.15,78120.29,4.1,0.00931,1e-05,1.57795]
[1777676553138,44.15,78122.82,4.1,0.00933,1e-05,1.57985]
[1777676558173,44.15,78123.22,4.1,0.00933,1e-05,1.58039]
[1777676565222,44.15,78123.62,4.1,0.00934,1e-05,1.58093]
[1777676575292,44.15,78121.52,4.1,0.00932,1e-05,1.57809]
[1777676580327,44.15,78129.42,4.1,0.00939,1e-05,1.58882]
[1777676585364,44.15,78128.48,4.1,0.00938,1e-05,1.58754]
[1777676590399,44.15,78133.24,4.1,0.00942,1e-05,1.59404]
[1777676595434,44.15,78133.56,4.1,0.00943,1e-05,1.59447]
[1777676600469,44.15,78142.86,4.1,0.00951,1e-05,1.60722]
[1777676605504,44.15,78143.85,4.1,0.00952,1e-05,1.60859]
[1777676610539,44.15,78144.21,4.1,0.00952,1e-05,1.60908]
[1777676615574,44.15,78145.62,4.1,0.00953,1e-05,1.60947]
[1777676621616,44.15,78145.8,4.1,0.00953,1e-05,1.60972]
[1777676627657,44.15,78146.12,4.1,0.00953,1e-05,1.61016]
[1777676632693,44.15,78147.26,4.1,0.00954,1e-05,1.61173]
[1777676637729,44.15,78145.16,4.1,0.00952,1e-05,1.60884]
[1777676642765,44.15,78144.38,4.1,0.00952,1e-05,1.60777]
[1777676647800,44.15,78138.65,4.1,0.00946,1e-05,1.5999]
[1777676652835,44.15,78141.13,4.1,0.00949,1e-05,1.6033]
[1777676657870,44.15,78141.37,4.1,0.00949,1e-05,1.60363]
[1777676662905,44.15,78141.38,4.1,0.00949,1e-05,1.60364]
[1777676667940,44.15,78141.4,4.1,0.00949,1e-05,1.60367]
[1777676672975,44.15,78146.14,4.1,0.00952,1e-05,1.60864]
[1777676678010,44.15,78145.88,4.1,0.00952,1e-05,1.60828]
[1777676683045,44.15,78146.42,4.1,0.00953,1e-05,1.60903]
[1777676689087,44.15,78146.01,4.1,0.00952,1e-05,1.60846]
[1777676694122,44.15,78146.06,4.1,0.00952,1e-05,1.60853]
[1777676699157,44.15,78144.75,4.1,0.00951,1e-05,1.60673]
[1777676705199,44.15,78144.66,4.1,0.00951,1e-05,1.6066]
[1777676711241,44.15,78143.9,4.1,0.0095,1e-05,1.60556]
[1777676717283,44.15,78143.6,4.1,0.0095,1e-05,1.60515]
[1777676724332,44.15,78143.57,4.1,0.0095,1e-05,1.6051]
[1777676729366,44.15,78143.16,4.1,0.0095,1e-05,1.60454]
[1777676734402,44.15,78143.21,4.1,0.00949,1e-05,1.60306]
[1777676739439,44.15,78143.94,4.1,0.00949,1e-05,1.60407]
[1777676739971,44.15,78143.94,4.1,0.00949,1e-05,1.60407]
[1777676744403,44.15,78143.87,4.1,0.00949,1e-05,1.60397]
[1777676745165,44.15,78144.0,4.1,0.00949,1e-05,1.60415]
[1777676751015,44.15,78143.74,4.1,0.00949,1e-05,1.60379]
[1777676756226,44.15,78144.24,4.1,0.0095,1e-05,1.60448]
[1777676756986,44.15,78144.2,4.1,0.0095,1e-05,1.60442]
[1777676761706,44.15,78144.06,4.1,0.00949,1e-05,1.60423]
[1777676765779,44.15,78142.43,4.1,0.00948,1e-05,1.60199]
[1777676774684,44.15,78140.92,4.1,0.00947,1e-05,1.59992]
[1777676781733,44.15,78141.18,4.1,0.00947,1e-05,1.60028]
[1777676787775,44.15,78139.85,4.1,0.00946,1e-05,1.59845]
[1777676792810,44.15,78139.87,4.1,0.00945,1e-05,1.59694]
[1777676798852,44.15,78140.78,4.1,0.00946,1e-05,1.59819]
[1777676804894,44.15,78140.85,4.1,0.00946,1e-05,1.59828]
[1777676810936,44.15,78141.15,4.1,0.00946,1e-05,1.59869]
[1777676816297,44.15,78141.27,4.1,0.00946,1e-05,1.59886]
[1777676822013,44.15,78142.05,4.1,0.00947,1e-05,1.59993]
[1777676823256,44.15,78142.05,4.1,0.00947,1e-05,1.59993]
[1777676829062,44.15,78156.33,4.1,0.0096,1e-05,1.6196]
[1777676834252,44.15,78158.24,4.1,0.00962,1e-05,1.62225]
[1777676835751,44.15,78158.27,4.1,0.00962,1e-05,1.62229]
[1777676837850,44.15,78157.88,4.1,0.00961,1e-05,1.62175]
[1777676841816,44.15,78158.0,4.1,0.00961,1e-05,1.62192]
[1777676851217,44.15,78157.93,4.1,0.0096,1e-05,1.62026]
[1777676856252,44.15,78161.63,4.1,0.00964,1e-05,1.62539]
[1777676861287,44.15,78162.09,4.1,0.00964,1e-05,1.62603]
[1777676866325,44.15,78159.8,4.1,0.00962,1e-05,1.62285]
[1777676876401,44.15,78159.42,4.1,0.00962,1e-05,1.62232]
[1777676881436,44.15,78156.5,4.1,0.00959,1e-05,1.61828]
[1777676886471,44.15,78156.78,4.1,0.00959,1e-05,1.61867]
[1777676891506,44.15,78157.53,4.1,0.0096,1e-05,1.61971]
[1777676897547,44.15,78157.91,4.1,0.0096,1e-05,1.62023]
[1777676903590,44.15,78158.02,4.1,0.00961,1e-05,1.62038]
[1777676908624,44.15,78157.21,4.1,0.0096,1e-05,1.61926]
[1777676913660,44.15,78158.72,4.1,0.0096,1e-05,1.61979]
[1777676918695,44.15,78159.59,4.1,0.00961,1e-05,1.621]
[1777676923730,44.15,78160.39,4.1,0.00962,1e-05,1.62211]
[1777676928765,44.15,78158.51,4.1,0.0096,1e-05,1.6195]
[1777676933800,44.15,78158.22,4.1,0.0096,1e-05,1.6191]
[1777676940849,44.15,78148.72,4.1,0.00951,1e-05,1.60599]
[1777676942863,44.15,78128.02,4.1,0.00932,1e-05,1.57772]
[1777676947899,44.15,78125.37,4.1,0.0093,1e-05,1.57413]
[1777676954948,44.15,78119.72,4.1,0.00925,1e-05,1.5665]
[1777676959983,44.15,78122.29,4.1,0.00927,1e-05,1.56997]
[1777676965020,44.15,78122.29,4.1,0.00927,1e-05,1.56997]
[1777676970055,44.15,78122.29,4.1,0.00927,1e-05,1.56997]
[1777676975092,44.15,78122.22,4.1,0.00926,1e-05,1.56835]
[1777676980127,44.15,78125.45,4.1,0.00929,1e-05,1.57271]
[1777676985162,44.15,78125.11,4.1,0.00929,1e-05,1.57225]
[1777676990197,44.15,78125.93,4.1,0.00929,1e-05,1.57336]
[1777676997246,44.15,78126.04,4.1,0.0093,1e-05,1.57351]
[1777677002281,44.15,78126.03,4.1,0.0093,1e-05,1.5735]
[1777677007315,44.15,78129.31,4.1,0.00933,1e-05,1.57794]
[1777677012351,44.15,78129.6,4.1,0.00933,1e-05,1.57833]
[1777677017386,44.15,78130.14,4.1,0.00933,1e-05,1.57906]
[1777677022421,44.15,78143.5,4.1,0.00945,1e-05,1.59728]
[1777677032492,44.15,78145.39,4.1,0.00946,1e-05,1.59832]
[1777677037527,44.15,78145.42,4.1,0.00946,1e-05,1.59836]
[1777677043569,44.15,78145.64,4.1,0.00946,1e-05,1.59867]
[1777677048603,44.15,78146.34,4.1,0.00947,1e-05,1.59963]
[1777677053639,44.15,78160.03,4.1,0.0096,1e-05,1.61849]
[1777677058771,44.15,78162.71,4.1,0.00962,1e-05,1.62221]
[1777677068745,44.15,78169.16,4.1,0.00968,1e-05,1.63117]
[1777677073780,44.15,78180.16,4.1,0.00979,1e-05,1.64656]
[1777677078815,44.15,78160.52,4.1,0.0096,1e-05,1.61917]
[1777677083849,44.15,78162.08,4.1,0.00962,1e-05,1.62133]
[1777677088885,44.15,78163.61,4.1,0.00963,1e-05,1.62345]
[1777677093920,44.15,78165.52,4.1,0.00964,1e-05,1.62454]
[1777677100969,44.15,78165.17,4.1,0.00964,1e-05,1.62406]
[1777677106003,44.15,78159.95,4.1,0.00959,1e-05,1.61682]
[1777677112046,44.15,78159.85,4.1,0.00959,1e-05,1.61668]
[1777677121109,44.15,78159.74,4.1,0.00959,1e-05,1.61653]
[1777677126144,44.15,78160.04,4.1,0.00959,1e-05,1.61695]
[1777677131179,44.15,78161.18,4.1,0.0096,1e-05,1.61852]
[1777677136214,44.15,78159.42,4.1,0.00958,1e-05,1.61609]
[1777677141249,44.15,78159.59,4.1,0.00958,1e-05,1.61632]
[1777677146283,44.15,78156.52,4.1,0.00956,1e-05,1.61208]
[1777677156354,44.15,78156.59,4.1,0.00955,1e-05,1.61062]
[1777677163404,44.15,78154.74,4.1,0.00953,1e-05,1.60807]
[1777677168439,44.15,78144.64,4.1,0.00944,1e-05,1.59421]
[1777677173473,44.15,78155.73,4.1,0.00954,1e-05,1.60944]
[1777677178509,44.15,78155.12,4.1,0.00953,1e-05,1.6086]
[1777677183544,44.15,78152.92,4.1,0.00951,1e-05,1.60557]
[1777677188579,44.15,78152.54,4.1,0.00951,1e-05,1.60505]
[1777677193614,44.15,78148.54,4.1,0.00947,1e-05,1.59955]
[1777677198649,44.15,78147.66,4.1,0.00947,1e-05,1.59834]
[1777677203684,44.15,78148.69,4.1,0.00948,1e-05,1.59976]
[1777677209726,44.15,78148.81,4.1,0.00948,1e-05,1.59992]
[1777677214761,44.15,78149.5,4.1,0.00947,1e-05,1.59932]
[1777677219796,44.15,78152.08,4.1,0.0095,1e-05,1.60286]
[1777677224831,44.15,78149.78,4.1,0.00948,1e-05,1.5997]
[1777677231880,44.15,78147.81,4.1,0.00946,1e-05,1.597]
[1777677236915,44.15,78147.71,4.1,0.00946,1e-05,1.59687]
[1777677241951,44.15,78144.22,4.1,0.00943,1e-05,1.59209]
[1777677246986,44.15,78143.99,4.1,0.00942,1e-05,1.59178]
[1777677252021,44.15,78152.87,4.1,0.0095,1e-05,1.60395]
[1777677257056,44.15,78152.26,4.1,0.0095,1e-05,1.60311]
[1777677265112,44.15,78149.54,4.1,0.00947,1e-05,1.59938]
[1777677273168,44.15,78142.29,4.1,0.0094,1e-05,1.58792]
[1777677280217,44.15,78134.51,4.1,0.00933,1e-05,1.57733]
[1777677287265,44.15,78132.65,4.1,0.00931,1e-05,1.57481]
[1777677292300,44.15,78133.42,4.1,0.00932,1e-05,1.57585]
[1777677297336,44.15,78116.1,4.1,0.00916,1e-05,1.55252]
[1777677302371,44.15,78124.32,4.1,0.00924,1e-05,1.56356]
[1777677312441,44.15,78123.53,4.1,0.00923,1e-05,1.56249]
[1777677317476,44.15,78120.92,4.1,0.00921,1e-05,1.55898]
[1777677322511,44.15,78121.43,4.1,0.00921,1e-05,1.55967]
[1777677329560,44.15,78120.68,4.1,0.0092,1e-05,1.55866]
[1777677334594,44.15,78120.47,4.1,0.00919,1e-05,1.55686]
[1777677339629,44.15,78121.69,4.1,0.0092,1e-05,1.5585]
[1777677344665,44.15,78123.66,4.1,0.00922,1e-05,1.56115]
[1777677353728,44.15,78124.81,4.1,0.00923,1e-05,1.56269]
[1777677358762,44.15,78129.57,4.1,0.00928,1e-05,1.56911]
[1777677363798,44.15,78130.11,4.1,0.00928,1e-05,1.56984]
[1777677368833,44.15,78132.18,4.1,0.0093,1e-05,1.57264]
[1777677373868,44.15,78131.21,4.1,0.00929,1e-05,1.57133]
[1777677380917,44.15,78131.74,4.1,0.00929,1e-05,1.57205]
[1777677387967,44.15,78132.28,4.1,0.0093,1e-05,1.57278]
[1777677397030,44.15,78132.85,4.1,0.0093,1e-05,1.57202]
[1777677402064,44.15,78135.83,4.1,0.00932,1e-05,1.57606]
[1777677407100,44.15,78137.55,4.1,0.00934,1e-05,1.57839]
[1777677412134,44.15,78137.18,4.1,0.00933,1e-05,1.57789]
[1777677420190,44.15,78136.04,4.1,0.00932,1e-05,1.57634]
[1777677425226,44.15,78136.18,4.1,0.00933,1e-05,1.57653]
[1777677431268,44.15,78136.25,4.1,0.00933,1e-05,1.57663]
[1777677436303,44.15,78133.84,4.1,0.0093,1e-05,1.57336]
[1777677441338,44.15,78131.68,4.1,0.00929,1e-05,1.57044]
[1777677446373,44.15,78126.32,4.1,0.00924,1e-05,1.56321]
[1777677452415,44.15,78126.57,4.1,0.00923,1e-05,1.56202]
[1777677457450,44.15,78129.18,4.1,0.00925,1e-05,1.56554]
[1777677462485,44.15,78129.62,4.1,0.00926,1e-05,1.56613]
[1777677467520,44.15,78127.71,4.1,0.00924,1e-05,1.56355]
[1777677473562,44.15,78127.66,4.1,0.00924,1e-05,1.56349]
[1777677479603,44.15,78126.67,4.1,0.00923,1e-05,1.56215]
[1777677484639,44.15,78127.3,4.1,0.00924,1e-05,1.563]
[1777677489673,44.15,78127.58,4.1,0.00924,1e-05,1.56338]
[1777677494709,44.15,78128.37,4.1,0.00925,1e-05,1.56444]
[1777677497732,44.15,78107.18,4.1,0.00906,1e-05,1.53609]
[1777677499745,44.15,78089.94,4.1,0.00891,1e-05,1.51333]
[1777677504780,44.15,78102.13,4.1,0.00901,1e-05,1.52939]
[1777677510824,44.15,78102.74,4.1,0.00902,1e-05,1.5302]
[1777677516866,44.15,78102.71,4.1,0.00901,1e-05,1.52866]
[1777677521901,44.15,78092.69,4.1,0.00892,1e-05,1.51545]
[1777677526936,44.15,78093.06,4.1,0.00893,1e-05,1.51594]
[1777677534992,44.15,78092.99,4.1,0.00893,1e-05,1.51584]
[1777677540027,44.15,78093.03,4.1,0.00893,1e-05,1.5159]
[1777677545062,44.15,78092.93,4.1,0.00893,1e-05,1.51577]
[1777677550097,44.15,78092.34,4.1,0.00892,1e-05,1.51499]
[1777677555133,44.15,78092.22,4.1,0.00892,1e-05,1.51483]
[1777677560167,44.15,78088.26,4.1,0.00888,1e-05,1.50964]
[1777677566210,44.15,78088.6,4.1,0.00889,1e-05,1.51008]
[1777677571245,44.15,78090.38,4.1,0.00889,1e-05,1.51093]
[1777677576280,44.15,78081.19,4.1,0.00882,1e-05,1.49892]
[1777677581315,44.15,78081.27,4.1,0.00882,1e-05,1.49903]
[1777677587357,44.15,78081.27,4.1,0.00882,1e-05,1.49903]
[1777677592392,44.15,78080.64,4.1,0.00881,1e-05,1.49821]
[1777677598434,44.15,78080.39,4.1,0.00881,1e-05,1.49788]
[1777677604476,44.15,78079.02,4.1,0.0088,1e-05,1.4961]
[1777677610518,44.15,78073.53,4.1,0.00875,1e-05,1.48897]
[1777677615552,44.15,78073.78,4.1,0.00875,1e-05,1.4893]
[1777677620588,44.15,78073.65,4.1,0.00875,1e-05,1.48913]
[1777677626630,44.15,78071.55,4.1,0.00873,1e-05,1.48641]
[1777677631665,44.15,78074.63,4.1,0.00875,1e-05,1.48892]
[1777677636700,44.15,78074.73,4.1,0.00875,1e-05,1.48905]
[1777677641736,44.15,78081.34,4.1,0.00881,1e-05,1.49764]
[1777677647778,44.15,78087.26,4.1,0.00886,1e-05,1.50536]
[1777677652814,44.15,78091.34,4.1,0.00889,1e-05,1.5107]
[1777677657849,44.15,78091.83,4.1,0.0089,1e-05,1.51134]
[1777677662886,44.15,78091.07,4.1,0.00889,1e-05,1.51034]
[1777677669933,44.15,78090.78,4.1,0.00889,1e-05,1.50996]
[1777677674968,44.15,78087.14,4.1,0.00886,1e-05,1.5052]
[1777677680011,44.15,78086.98,4.1,0.00886,1e-05,1.50499]
[1777677686046,44.15,78088.77,4.1,0.00887,1e-05,1.50733]
[1777677692089,44.15,78085.32,4.1,0.00883,1e-05,1.50134]
[1777677697124,44.15,78084.37,4.1,0.00883,1e-05,1.5001]
[1777677702158,44.15,78084.46,4.1,0.00883,1e-05,1.50022]
[1777677707194,44.15,78087.51,4.1,0.00885,1e-05,1.5042]
[1777677712229,44.15,78089.85,4.1,0.00887,1e-05,1.50726]
[1777677720285,44.15,78089.67,4.1,0.00887,1e-05,1.50702]
[1777677726327,44.15,78087.22,4.1,0.00885,1e-05,1.50382]
[1777677731362,44.15,78096.13,4.1,0.00893,1e-05,1.51549]
[1777677736397,44.15,78099.93,4.1,0.00896,1e-05,1.52049]
[1777677741432,44.15,78099.8,4.1,0.00896,1e-05,1.52032]
[1777677746468,44.15,78098.56,4.1,0.00895,1e-05,1.51869]
[1777677753516,44.15,78097.86,4.1,0.00893,1e-05,1.51627]
[1777677758552,44.15,78088.27,4.1,0.00885,1e-05,1.50371]
[1777677763587,44.15,78088.57,4.1,0.00885,1e-05,1.5041]
[1777677768622,44.15,78090.65,4.1,0.00887,1e-05,1.50682]
[1777677773657,44.15,78093.56,4.1,0.0089,1e-05,1.51063]
[1777677780706,44.15,78093.46,4.1,0.0089,1e-05,1.5105]
[1777677786749,44.15,78093.02,4.1,0.00889,1e-05,1.50992]
[1777677792791,44.15,78092.99,4.1,0.00889,1e-05,1.50988]
[1777677797826,44.15,78092.96,4.1,0.00889,1e-05,1.50984]
[1777677802861,44.15,78093.21,4.1,0.00889,1e-05,1.51017]
[1777677809910,44.15,78091.69,4.1,0.00888,1e-05,1.50818]
[1777677818487,44.15,78088.55,4.1,0.00884,1e-05,1.50259]
[1777677827029,44.15,78089.82,4.1,0.00886,1e-05,1.50425]
[1777677832064,44.15,78089.66,4.1,0.00885,1e-05,1.50404]
[1777677843141,44.15,78088.87,4.1,0.00885,1e-05,1.50301]
[1777677850190,44.15,78088.75,4.1,0.00885,1e-05,1.50285]
[1777677855224,44.15,78087.56,4.1,0.00884,1e-05,1.5013]
[1777677860260,44.15,78085.26,4.1,0.00882,1e-05,1.4983]
[1777677865295,44.15,78082.66,4.1,0.00879,1e-05,1.49491]
[1777677870330,44.15,78082.06,4.1,0.00879,1e-05,1.49413]
[1777677876372,44.15,78077.04,4.1,0.00874,1e-05,1.48615]
[1777677881406,44.15,78074.89,4.1,0.00872,1e-05,1.48337]
[1777677886441,44.15,78074.66,4.1,0.00872,1e-05,1.48307]
[1777677891479,44.15,78074.68,4.1,0.00872,1e-05,1.4831]
[1777677896516,44.15,78073.84,4.1,0.00871,1e-05,1.48201]
[1777677902557,44.15,78074.43,4.1,0.00871,1e-05,1.48277]
[1777677908600,44.15,78074.17,4.1,0.00871,1e-05,1.48244]
[1777677913635,44.15,78074.1,4.1,0.00871,1e-05,1.48235]
[1777677918670,44.15,78075.17,4.1,0.00872,1e-05,1.48373]
[1777677923705,44.15,78079.42,4.1,0.00876,1e-05,1.48923]
[1777677928740,44.15,78089.85,4.1,0.00885,1e-05,1.5028]
[1777677933775,44.15,78086.76,4.1,0.00881,1e-05,1.49729]
[1777677943846,44.15,78087.08,4.1,0.00882,1e-05,1.4977]
[1777677950895,44.15,78086.98,4.1,0.00881,1e-05,1.49757]
[1777677955930,44.15,78087.76,4.1,0.00882,1e-05,1.49859]
[1777677961972,44.15,78087.73,4.1,0.00882,1e-05,1.49855]
[1777677967007,44.15,78087.23,4.1,0.00882,1e-05,1.4979]
[1777677974056,44.15,78087.55,4.1,0.00882,1e-05,1.49832]
[1777677979091,44.15,78087.59,4.1,0.00882,1e-05,1.49837]
[1777677984126,44.15,78087.55,4.1,0.00882,1e-05,1.49832]
[1777677990168,44.15,78085.73,4.1,0.0088,1e-05,1.49595]
[1777677998224,44.15,78086.04,4.1,0.0088,1e-05,1.49487]
[1777678003258,44.15,78084.87,4.1,0.00879,1e-05,1.49335]
[1777678010308,44.15,78085.85,4.1,0.0088,1e-05,1.49462]
[1777678015343,44.15,78089.29,4.1,0.00883,1e-05,1.4991]
[1777678020378,44.15,78089.46,4.1,0.00883,1e-05,1.49932]
[1777678025413,44.15,78088.52,4.1,0.00882,1e-05,1.4981]
[1777678031455,44.15,78087.33,4.1,0.00881,1e-05,1.49655]
[1777678036491,44.15,78082.48,4.1,0.00877,1e-05,1.49025]
[1777678041526,44.15,78080.83,4.1,0.00875,1e-05,1.48811]
[1777678046561,44.15,78082.89,4.1,0.00877,1e-05,1.49078]
[1777678051596,44.15,78087.14,4.1,0.0088,1e-05,1.49482]
[1777678056631,44.15,78086.9,4.1,0.0088,1e-05,1.49451]
[1777678067707,44.15,78088.02,4.1,0.00881,1e-05,1.49596]
[1777678073750,44.15,78087.76,4.1,0.0088,1e-05,1.49563]
[1777678082813,44.15,78087.4,4.1,0.0088,1e-05,1.49516]
[1777678086841,44.15,78070.64,4.1,0.00866,1e-05,1.47349]
[1777678092883,44.15,78070.06,4.1,0.00865,1e-05,1.47274]
[1777678097918,44.15,78070.67,4.1,0.00866,1e-05,1.47352]
[1777678104968,44.15,78072.98,4.1,0.00868,1e-05,1.4765]
[1777678110006,44.15,78071.85,4.1,0.00867,1e-05,1.47504]
[1777678115038,44.15,78070.19,4.1,0.00865,1e-05,1.47144]
[1777678121776,44.15,78070.86,4.1,0.00865,1e-05,1.4723]
[1777678127121,44.15,78069.8,4.1,0.00864,1e-05,1.47094]
[1777678132156,44.15,78069.59,4.1,0.00864,1e-05,1.47067]
[1777678137192,44.15,78067.1,4.1,0.00862,1e-05,1.46748]
[1777678142227,44.15,78066.85,4.1,0.00862,1e-05,1.46716]
[1777678149276,44.15,78067.27,4.1,0.00862,1e-05,1.4677]
[1777678154311,44.15,78065.66,4.1,0.00861,1e-05,1.46564]
[1777678161359,44.15,78065.13,4.1,0.0086,1e-05,1.46496]
[1777678166395,44.15,78063.5,4.1,0.00859,1e-05,1.46287]
[1777678171430,44.15,78055.49,4.1,0.00851,1e-05,1.45121]
[1777678176466,44.15,78053.41,4.1,0.0085,1e-05,1.44857]
[1777678181501,44.15,78043.17,4.1,0.00841,1e-05,1.43564]
[1777678187543,44.15,78041.03,4.1,0.00839,1e-05,1.43295]
[1777678192578,44.15,78032.13,4.1,0.00832,1e-05,1.4218]
[1777678197613,44.15,78039.01,4.1,0.00838,1e-05,1.43041]
[1777678202648,44.15,78038.78,4.1,0.00837,1e-05,1.43012]
[1777678208690,44.15,78039.88,4.1,0.00838,1e-05,1.4315]
[1777678213728,44.15,78044.13,4.1,0.00842,1e-05,1.43685]
[1777678218767,44.15,78045.03,4.1,0.00843,1e-05,1.43798]
[1777678225816,44.15,78042.7,4.1,0.00841,1e-05,1.43505]
[1777678231858,44.15,78042.33,4.1,0.0084,1e-05,1.43314]
[1777678236893,44.15,78043.0,4.1,0.0084,1e-05,1.43399]
[1777678243942,44.15,78045.26,4.1,0.00842,1e-05,1.43683]
[1777678244046,44.15,78045.26,4.1,0.00842,1e-05,1.43683]
[1777678247971,44.15,78042.96,4.1,0.0084,1e-05,1.43394]
[1777678254013,44.15,78042.49,4.1,0.0084,1e-05,1.43334]
[1777678261062,44.15,78042.45,4.1,0.0084,1e-05,1.43329]
[1777678264854,44.15,78048.74,4.1,0.00845,1e-05,1.44122]
[1777678264912,44.15,78052.74,4.1,0.00848,1e-05,1.44628]
[1777678270125,44.15,78057.0,4.1,0.00852,1e-05,1.45168]
[1777678275161,44.15,78060.29,4.1,0.00855,1e-05,1.45586]
[1777678282223,44.15,78063.65,4.1,0.00857,1e-05,1.46015]
[1777678289272,44.15,78061.79,4.1,0.00856,1e-05,1.45778]
[1777678294307,44.15,78060.99,4.1,0.00854,1e-05,1.4553]
[1777678297867,44.15,78061.06,4.1,0.00854,1e-05,1.45539]
[1777678297967,44.15,78060.72,4.1,0.00854,1e-05,1.45496]
[1777678304454,44.15,78058.8,4.1,0.00852,1e-05,1.45252]
[1777678311426,44.15,78057.75,4.1,0.00852,1e-05,1.45118]
[1777678317468,44.15,78054.89,4.1,0.00849,1e-05,1.44755]
[1777678323510,44.15,78056.24,4.1,0.0085,1e-05,1.44927]
[1777678328545,44.15,78056.5,4.1,0.00851,1e-05,1.4496]
[1777678334586,44.15,78058.73,4.1,0.00852,1e-05,1.45243]
[1777678339621,44.15,78051.76,4.1,0.00847,1e-05,1.44359]
[1777678346671,44.15,78051.74,4.1,0.00847,1e-05,1.44357]
[1777678347152,44.15,78051.74,4.1,0.00847,1e-05,1.44357]
[1777678349692,44.15,78051.7,4.1,0.00847,1e-05,1.44351]
[1777678354727,44.15,78045.18,4.1,0.0084,1e-05,1.43385]
[1777678359493,44.15,78047.19,4.1,0.00842,1e-05,1.43638]
[1777678359594,44.15,78047.19,4.1,0.00842,1e-05,1.43638]
[1777678367818,44.15,78043.58,4.1,0.00839,1e-05,1.43184]
[1777678372853,44.15,78043.37,4.1,0.00839,1e-05,1.43157]
[1777678377888,44.15,78042.77,4.1,0.00838,1e-05,1.43082]
[1777678383930,44.15,78042.79,4.1,0.00838,1e-05,1.43085]
[1777678389972,44.15,78042.34,4.1,0.00838,1e-05,1.43028]
[1777678395014,44.15,78042.13,4.1,0.00838,1e-05,1.43002]
[1777678400049,44.15,78042.58,4.1,0.00838,1e-05,1.43058]
[1777678408105,44.15,78043.52,4.1,0.00839,1e-05,1.43176]
[1777678413140,44.15,78042.17,4.1,0.00837,1e-05,1.42863]
[1777678418175,44.15,78044.09,4.1,0.00839,1e-05,1.43104]
[1777678423210,44.15,78058.01,4.1,0.0085,1e-05,1.44861]
[1777678430858,44.15,78062.91,4.1,0.00854,1e-05,1.45484]
[1777678430959,44.15,78062.94,4.1,0.00854,1e-05,1.45487]
[1777678436301,44.15,78062.44,4.1,0.00854,1e-05,1.45424]
[1777678442778,44.15,78065.17,4.1,0.00856,1e-05,1.45772]
[1777678442877,44.15,78065.17,4.1,0.00856,1e-05,1.45772]
[1777678448386,44.15,78058.2,4.1,0.0085,1e-05,1.44885]
[1777678453421,44.15,78057.79,4.1,0.0085,1e-05,1.44833]
[1777678462483,44.15,78058.15,4.1,0.0085,1e-05,1.44879]
[1777678467520,44.15,78058.27,4.1,0.0085,1e-05,1.44894]
[1777678475576,44.15,78058.23,4.1,0.00849,1e-05,1.44744]
[1777678480611,44.15,78057.21,4.1,0.00849,1e-05,1.44615]
[1777678485646,44.15,78057.28,4.1,0.00849,1e-05,1.44623]
[1777678490681,44.15,78057.59,4.1,0.00849,1e-05,1.44663]
[1777678495716,44.15,78057.92,4.1,0.00849,1e-05,1.44705]
[1777678500751,44.15,78059.65,4.1,0.00851,1e-05,1.44924]
[1777678505785,44.15,78059.29,4.1,0.0085,1e-05,1.44878]
[1777678514849,44.15,78058.75,4.1,0.0085,1e-05,1.4481]
[1777678519884,44.15,78059.51,4.1,0.00851,1e-05,1.44906]
[1777678524919,44.15,78058.86,4.1,0.0085,1e-05,1.44824]
[1777678529954,44.15,78059.04,4.1,0.0085,1e-05,1.44847]
[1777678534988,44.15,78061.08,4.1,0.00851,1e-05,1.4496]
[1777678543046,44.15,78060.6,4.1,0.00851,1e-05,1.44899]
[1777678548079,44.15,78058.31,4.1,0.00849,1e-05,1.44609]
[1777678553115,44.15,78058.67,4.1,0.00849,1e-05,1.44655]
[1777678560164,44.15,78058.91,4.1,0.00849,1e-05,1.44685]
[1777678566205,44.15,78056.68,4.1,0.00847,1e-05,1.44403]
[1777678571241,44.15,78057.03,4.1,0.00848,1e-05,1.44447]
[1777678576275,44.15,78056.99,4.1,0.00848,1e-05,1.44442]
[1777678583325,44.15,78058.15,4.1,0.00849,1e-05,1.44589]
[1777678589368,44.15,78060.38,4.1,0.0085,1e-05,1.44871]
[1777678594403,44.15,78061.69,4.1,0.00851,1e-05,1.44893]
[1777678599438,44.15,78061.24,4.1,0.0085,1e-05,1.44835]
[1777678604473,44.15,78061.1,4.1,0.0085,1e-05,1.44818]
[1777678609508,44.15,78060.26,4.1,0.0085,1e-05,1.44711]
[1777678619578,44.15,78062.42,4.1,0.00851,1e-05,1.44985]
[1777678625620,44.15,78062.52,4.1,0.00851,1e-05,1.44998]
[1777678633676,44.15,78062.38,4.1,0.00851,1e-05,1.4498]
[1777678638710,44.15,78062.38,4.1,0.00851,1e-05,1.4498]
[1777678644753,44.15,78060.22,4.1,0.00849,1e-05,1.44706]
[1777678649788,44.15,78066.95,4.1,0.00855,1e-05,1.45561]
[1777678654823,44.15,78073.34,4.1,0.0086,1e-05,1.46231]
[1777678659858,44.15,78078.95,4.1,0.00864,1e-05,1.4695]
[1777678664893,44.15,78080.15,4.1,0.00865,1e-05,1.47104]
[1777678669927,44.15,78080.19,4.1,0.00865,1e-05,1.47109]
[1777678674963,44.15,78085.02,4.1,0.0087,1e-05,1.47731]
[1777678679999,44.15,78087.3,4.1,0.00872,1e-05,1.48025]
[1777678685034,44.15,78097.71,4.1,0.0088,1e-05,1.49375]
[1777678690068,44.15,78105.51,4.1,0.00887,1e-05,1.50392]
[1777678695103,44.15,78105.95,4.1,0.00888,1e-05,1.5045]
[1777678700138,44.15,78104.16,4.1,0.00886,1e-05,1.50216]
[1777678700507,44.15,78104.16,4.1,0.00886,1e-05,1.50216]
[1777678701145,44.15,78104.27,4.1,0.00886,1e-05,1.5023]
[1777678706180,44.15,78107.52,4.1,0.00889,1e-05,1.50656]
[1777678712222,44.15,78106.97,4.1,0.00888,1e-05,1.50434]
[1777678712516,44.15,78106.97,4.1,0.00888,1e-05,1.50434]
[1777678713229,44.15,78106.89,4.1,0.00888,1e-05,1.50424]
[1777678720278,44.15,78106.92,4.1,0.00888,1e-05,1.50428]
[1777678730348,44.15,78106.74,4.1,0.00887,1e-05,1.50404]
[1777678742432,44.15,78107.26,4.1,0.00888,1e-05,1.50472]
[1777678747468,44.15,78105.02,4.1,0.00886,1e-05,1.50179]
[1777678753512,44.15,78104.4,4.1,0.00885,1e-05,1.50098]
[1777678763582,44.15,78105.08,4.1,0.00886,1e-05,1.50187]
[1777678768617,44.15,78104.82,4.1,0.00886,1e-05,1.50153]
[1777678774659,44.15,78101.27,4.1,0.00882,1e-05,1.49541]
[1777678779694,44.15,78101.91,4.1,0.00882,1e-05,1.49625]
[1777678786742,44.15,78101.11,4.1,0.00882,1e-05,1.4952]
[1777678791778,44.15,78101.74,4.1,0.00882,1e-05,1.49602]
[1777678797820,44.15,78104.23,4.1,0.00884,1e-05,1.49927]
[1777678802855,44.15,78111.09,4.1,0.0089,1e-05,1.50825]
[1777678807890,44.15,78111.55,4.1,0.00891,1e-05,1.50885]
[1777678813932,44.15,78111.63,4.1,0.00891,1e-05,1.50896]
[1777678818970,44.15,78112.82,4.1,0.00892,1e-05,1.51052]
[1777678825014,44.15,78113.35,4.1,0.00892,1e-05,1.51122]
[1777678830049,44.15,78113.64,4.1,0.00893,1e-05,1.5116]
[1777678835084,44.15,78116.5,4.1,0.00894,1e-05,1.51386]
[1777678841150,44.15,78117.65,4.1,0.00895,1e-05,1.51537]
[1777678846186,44.15,78129.29,4.1,0.00905,1e-05,1.53076]
[1777678851221,44.15,78127.41,4.1,0.00904,1e-05,1.52827]
[1777678856256,44.15,78127.47,4.1,0.00904,1e-05,1.52835]
[1777678861291,44.15,78126.86,4.1,0.00903,1e-05,1.52754]
[1777678866326,44.15,78123.21,4.1,0.009,1e-05,1.52271]
[1777678871361,44.15,78122.18,4.1,0.00899,1e-05,1.52135]
[1777678876396,44.15,78122.61,4.1,0.009,1e-05,1.52192]
[1777678881431,44.15,78126.3,4.1,0.00903,1e-05,1.5268]
[1777678886466,44.15,78126.68,4.1,0.00903,1e-05,1.5273]
[1777678891501,44.15,78126.54,4.1,0.00902,1e-05,1.52561]
[1777678896536,44.15,78124.63,4.1,0.009,1e-05,1.52308]
[1777678901571,44.15,78124.52,4.1,0.009,1e-05,1.52294]
[1777678906610,44.15,78124.57,4.1,0.009,1e-05,1.523]
[1777678916680,44.15,78124.69,4.1,0.00901,1e-05,1.52316]
[1777678922722,44.15,78123.61,4.1,0.009,1e-05,1.52173]
[1777678935813,44.15,78126.97,4.1,0.00903,1e-05,1.52618]
[1777678941855,44.15,78124.72,4.1,0.00901,1e-05,1.5232]
[1777678950918,44.15,78124.38,4.1,0.009,1e-05,1.52275]
[1777678955953,44.15,78124.52,4.1,0.009,1e-05,1.52143]
[1777678960988,44.15,78126.98,4.1,0.00902,1e-05,1.52468]
[1777678966024,44.15,78126.37,4.1,0.00901,1e-05,1.52388]
[1777678972066,44.15,78126.62,4.1,0.00901,1e-05,1.52421]
[1777678978109,44.15,78127.34,4.1,0.00902,1e-05,1.52516]
[1777678983143,44.15,78132.3,4.1,0.00906,1e-05,1.53174]
[1777678988179,44.15,78133.92,4.1,0.00908,1e-05,1.53389]
[1777678993213,44.15,78134.2,4.1,0.00908,1e-05,1.53427]
[1777678999256,44.15,78139.6,4.1,0.00913,1e-05,1.54146]
[1777679004291,44.15,78136.96,4.1,0.00911,1e-05,1.53794]
[1777679013354,44.15,78136.16,4.1,0.00909,1e-05,1.53536]
[1777679018389,44.15,78136.47,4.1,0.00909,1e-05,1.53577]
[1777679023423,44.15,78136.93,4.1,0.0091,1e-05,1.53638]
[1777679028459,44.15,78136.43,4.1,0.00909,1e-05,1.53572]
[1777679033494,44.15,78135.62,4.1,0.00908,1e-05,1.53464]
[1777679038529,44.15,78132.8,4.1,0.00906,1e-05,1.53089]
[1777679043565,44.15,78130.51,4.1,0.00904,1e-05,1.52785]
[1777679049607,44.15,78129.29,4.1,0.00903,1e-05,1.52623]
[1777679057663,44.15,78129.09,4.1,0.00903,1e-05,1.52597]
[1777679063704,44.15,78131.29,4.1,0.00905,1e-05,1.52889]
[1777679069747,44.15,78129.29,4.1,0.00903,1e-05,1.52623]
[1777679077967,44.15,78129.35,4.1,0.00902,1e-05,1.52481]
[1777679081832,44.15,78112.09,4.1,0.00887,1e-05,1.50209]
[1777679086866,44.15,78110.94,4.1,0.00886,1e-05,1.50059]
[1777679091902,44.15,78109.82,4.1,0.00885,1e-05,1.49912]
[1777679096937,44.15,78104.09,4.1,0.0088,1e-05,1.49166]
[1777679101972,44.15,78105.87,4.1,0.00882,1e-05,1.49397]
[1777679103135,44.15,78105.87,4.1,0.00882,1e-05,1.49397]
[1777679103192,44.15,78105.87,4.1,0.00882,1e-05,1.49397]
[1777679103401,44.15,78106.49,4.1,0.00882,1e-05,1.49478]
[1777679111035,44.15,78107.58,4.1,0.00883,1e-05,1.4962]
[1777679118647,44.15,78118.1,4.1,0.00892,1e-05,1.50997]
[1777679125133,44.15,78115.95,4.1,0.0089,1e-05,1.50715]
[1777679136210,44.15,78115.87,4.1,0.00889,1e-05,1.50555]
[1777679141245,44.15,78116.16,4.1,0.0089,1e-05,1.50593]
[1777679152322,44.15,78118.81,4.1,0.00892,1e-05,1.5094]
[1777679158364,44.15,78123.69,4.1,0.00896,1e-05,1.51582]
[1777679163399,44.15,78125.5,4.1,0.00898,1e-05,1.51821]
[1777679171455,44.15,78125.9,4.1,0.00898,1e-05,1.51874]
[1777679176409,44.15,78126.52,4.1,0.00899,1e-05,1.51956]
[1777679181525,44.15,78129.8,4.1,0.00902,1e-05,1.52389]
[1777679186992,44.15,78130.34,4.1,0.00902,1e-05,1.52461]
[1777679187567,44.15,78130.68,4.1,0.00902,1e-05,1.52506]
[1777679192602,44.15,78129.1,4.1,0.009,1e-05,1.52146]
[1777679197637,44.15,78134.49,4.1,0.00905,1e-05,1.5286]
[1777679206699,44.15,78133.61,4.1,0.00904,1e-05,1.52743]
[1777679212743,44.15,78133.39,4.1,0.00904,1e-05,1.52714]
[1777679220884,44.15,78136.06,4.1,0.00906,1e-05,1.53068]
[1777679225919,44.15,78137.89,4.1,0.00908,1e-05,1.53312]
[1777679230954,44.15,78132.05,4.1,0.00903,1e-05,1.52536]
[1777679239012,44.15,78131.45,4.1,0.00902,1e-05,1.52457]
[1777679244050,44.15,78134.13,4.1,0.00905,1e-05,1.52812]
[1777679249082,44.15,78135.17,4.1,0.00905,1e-05,1.5295]
[1777679257138,44.15,78133.88,4.1,0.00903,1e-05,1.52628]
[1777679262173,44.15,78134.62,4.1,0.00904,1e-05,1.52726]
[1777679270229,44.15,78135.58,4.1,0.00905,1e-05,1.52853]
[1777679275264,44.15,78134.89,4.1,0.00904,1e-05,1.52762]
[1777679282313,44.15,78134.1,4.1,0.00904,1e-05,1.52657]
[1777679288356,44.15,78134.29,4.1,0.00904,1e-05,1.52682]
[1777679293391,44.15,78134.25,4.1,0.00904,1e-05,1.52677]
[1777679298426,44.15,78134.38,4.1,0.00904,1e-05,1.52694]
[1777679305475,44.15,78134.28,4.1,0.00904,1e-05,1.52681]
[1777679311517,44.15,78134.4,4.1,0.00903,1e-05,1.52546]
[1777679316551,44.15,78134.48,4.1,0.00903,1e-05,1.52556]
[1777679322594,44.15,78133.79,4.1,0.00903,1e-05,1.52465]
[1777679328636,44.15,78139.57,4.1,0.00908,1e-05,1.53232]
[1777679333671,44.15,78139.32,4.1,0.00907,1e-05,1.53199]
[1777679338706,44.15,78146.47,4.1,0.00914,1e-05,1.54152]
[1777679344748,44.15,78160.05,4.1,0.00926,1e-05,1.55976]
[1777679349783,44.15,78155.13,4.1,0.00921,1e-05,1.55313]
[1777679354821,44.15,78156.2,4.1,0.00922,1e-05,1.55457]
[1777679359858,44.15,78143.27,4.1,0.00911,1e-05,1.53725]
[1777679367915,44.15,78144.06,4.1,0.00912,1e-05,1.5383]
[1777679372950,44.15,78146.03,4.1,0.00912,1e-05,1.53941]
[1777679382013,44.15,78143.37,4.1,0.0091,1e-05,1.53586]
[1777679391076,44.15,78143.03,4.1,0.0091,1e-05,1.53541]
[1777679397118,44.15,78143.16,4.1,0.0091,1e-05,1.53558]
[1777679403163,44.15,78143.45,4.1,0.0091,1e-05,1.53597]
[1777679409205,44.15,78143.3,4.1,0.0091,1e-05,1.53577]
[1777679414240,44.15,78145.46,4.1,0.00912,1e-05,1.53865]
[1777679419275,44.15,78143.1,4.1,0.0091,1e-05,1.53551]
[1777679427331,44.15,78143.29,4.1,0.0091,1e-05,1.53576]
[1777679432366,44.15,78143.56,4.1,0.00909,1e-05,1.5346]
[1777679437401,44.15,78143.86,4.1,0.0091,1e-05,1.535]
[1777679442436,44.15,78143.69,4.1,0.0091,1e-05,1.53477]
[1777679447471,44.15,78143.69,4.1,0.0091,1e-05,1.53477]
[1777679459555,44.15,78143.72,4.1,0.0091,1e-05,1.53481]
[1777679464590,44.15,78145.66,4.1,0.00911,1e-05,1.5374]
[1777679469624,44.15,78147.12,4.1,0.00913,1e-05,1.53935]
[1777679474659,44.15,78147.15,4.1,0.00913,1e-05,1.53939]
[1777679479695,44.15,78147.45,4.1,0.00913,1e-05,1.53979]
[1777679484730,44.15,78146.62,4.1,0.00912,1e-05,1.53868]
[1777679489792,44.15,78146.72,4.1,0.00912,1e-05,1.53881]
[1777679496814,44.15,78147.23,4.1,0.00912,1e-05,1.53797]
[1777679502856,44.15,78147.31,4.1,0.00912,1e-05,1.53808]
[1777679507891,44.15,78146.59,4.1,0.00911,1e-05,1.53712]
[1777679512926,44.15,78146.49,4.1,0.00911,1e-05,1.53699]
[1777679518967,44.15,78147.17,4.1,0.00912,1e-05,1.53789]
[1777679524004,44.15,78153.69,4.1,0.00918,1e-05,1.54661]
[1777679529038,44.15,78154.2,4.1,0.00918,1e-05,1.5473]
[1777679534072,44.15,78154.91,4.1,0.00919,1e-05,1.54825]
[1777679548171,44.15,78157.27,4.1,0.00921,1e-05,1.55142]
[1777679553206,44.15,78156.97,4.1,0.0092,1e-05,1.54949]
[1777679558240,44.15,78157.1,4.1,0.0092,1e-05,1.54966]
[1777679563275,44.15,78157.21,4.1,0.0092,1e-05,1.54981]
[1777679568314,44.15,78157.14,4.1,0.0092,1e-05,1.54972]
[1777679573349,44.15,78157.33,4.1,0.0092,1e-05,1.54997]
[1777679579392,44.15,78154.71,4.1,0.00918,1e-05,1.54646]
[1777679586464,44.15,78154.68,4.1,0.00918,1e-05,1.54641]
[1777679591499,44.15,78154.72,4.1,0.00918,1e-05,1.54647]
[1777679598548,44.15,78154.68,4.1,0.00918,1e-05,1.54641]
[1777679604590,44.15,78158.16,4.1,0.00921,1e-05,1.55109]
[1777679609625,44.15,78166.83,4.1,0.00929,1e-05,1.56277]
[1777679616674,44.15,78166.58,4.1,0.00927,1e-05,1.5609]
[1777679621709,44.15,78171.67,4.1,0.00932,1e-05,1.56778]
[1777679626744,44.15,78171.29,4.1,0.00932,1e-05,1.56727]
[1777679631779,44.15,78174.0,4.1,0.00934,1e-05,1.57094]
[1777679636814,44.15,78174.71,4.1,0.00935,1e-05,1.57191]
[1777679641848,44.15,78174.09,4.1,0.00934,1e-05,1.57107]
[1777679654941,44.15,78173.95,4.1,0.00934,1e-05,1.57088]
[1777679660983,44.15,78173.99,4.1,0.00934,1e-05,1.57093]
[1777679666018,44.15,78173.84,4.1,0.00934,1e-05,1.57073]
[1777679675081,44.15,78173.84,4.1,0.00933,1e-05,1.56918]
[1777679680116,44.15,78173.91,4.1,0.00933,1e-05,1.56928]
[1777679686158,44.15,78176.75,4.1,0.00936,1e-05,1.57314]
[1777679691193,44.15,78171.46,4.1,0.00931,1e-05,1.56596]
[1777679695221,44.15,78145.35,4.1,0.00908,1e-05,1.53092]
[1777679700256,44.15,78141.82,4.1,0.00904,1e-05,1.52623]
[1777679705291,44.15,78150.91,4.1,0.00912,1e-05,1.53832]
[1777679711333,44.15,78150.87,4.1,0.00912,1e-05,1.53827]
[1777679716368,44.15,78151.73,4.1,0.00913,1e-05,1.53942]
[1777679723420,44.15,78151.48,4.1,0.00913,1e-05,1.53909]
[1777679728455,44.15,78148.84,4.1,0.00911,1e-05,1.53556]
[1777679733493,44.15,78149.0,4.1,0.0091,1e-05,1.53426]
[1777679738527,44.15,78152.17,4.1,0.00913,1e-05,1.53849]
[1777679748597,44.15,78156.41,4.1,0.00916,1e-05,1.54416]
[1777679753635,44.15,78156.89,4.1,0.00917,1e-05,1.5448]
[1777679758670,44.15,78161.36,4.1,0.00921,1e-05,1.5508]
[1777679763711,44.15,78169.76,4.1,0.00928,1e-05,1.56212]
[1777679769753,44.15,78169.05,4.1,0.00928,1e-05,1.56116]
[1777679774788,44.15,78167.51,4.1,0.00926,1e-05,1.55908]
[1777679779823,44.15,78167.86,4.1,0.00927,1e-05,1.55955]
[1777679784858,44.15,78169.44,4.1,0.00928,1e-05,1.56169]
[1777679789893,44.15,78178.55,4.1,0.00936,1e-05,1.57404]
[1777679794928,44.15,78183.71,4.1,0.0094,1e-05,1.57952]
[1777679799963,44.15,78185.33,4.1,0.00942,1e-05,1.58173]
[1777679804998,44.15,78185.34,4.1,0.00942,1e-05,1.58174]
[1777679811040,44.15,78182.45,4.1,0.00939,1e-05,1.5778]
[1777679816075,44.15,78182.63,4.1,0.00939,1e-05,1.57805]
[1777679822117,44.15,78183.53,4.1,0.0094,1e-05,1.57927]
[1777679828159,44.15,78183.92,4.1,0.0094,1e-05,1.57981]
[1777679833195,44.15,78183.88,4.1,0.0094,1e-05,1.57975]
[1777679842257,44.15,78183.89,4.1,0.0094,1e-05,1.57976]
[1777679847292,44.15,78183.85,4.1,0.0094,1e-05,1.57971]
[1777679852632,44.15,78184.46,4.1,0.0094,1e-05,1.57899]
[1777679854940,44.15,78184.4,4.1,0.0094,1e-05,1.57891]
[1777679855352,44.15,78185.23,4.1,0.00941,1e-05,1.58004]
[1777679860387,44.15,78188.58,4.1,0.00944,1e-05,1.58462]
[1777679872471,44.15,78188.05,4.1,0.00943,1e-05,1.58389]
[1777679877506,44.15,78185.97,4.1,0.00941,1e-05,1.58105]
[1777679882541,44.15,78185.06,4.1,0.00941,1e-05,1.57981]
[1777679882836,44.15,78185.06,4.1,0.00941,1e-05,1.57981]
[1777679889590,44.15,78186.0,4.1,0.00941,1e-05,1.58109]
[1777679893050,44.15,78187.45,4.1,0.00943,1e-05,1.58307]
[1777679893738,44.15,78187.46,4.1,0.00943,1e-05,1.58309]
[1777679895316,44.15,78187.46,4.1,0.00943,1e-05,1.58309]
[1777679896908,44.15,78187.46,4.1,0.00943,1e-05,1.58309]
[1777679902613,44.15,78187.85,4.1,0.00943,1e-05,1.58362]
[1777679906970,44.15,78188.07,4.1,0.00943,1e-05,1.58392]
[1777679908318,44.15,78188.07,4.1,0.00943,1e-05,1.58392]
[1777679912255,44.15,78187.86,4.1,0.00943,1e-05,1.58363]
[1777679915712,44.15,78188.04,4.1,0.00942,1e-05,1.58233]
[1777679924835,44.15,78187.94,4.1,0.00942,1e-05,1.58219]
[1777679929870,44.15,78187.6,4.1,0.00942,1e-05,1.58173]
[1777679934907,44.15,78190.31,4.1,0.00945,1e-05,1.58543]
[1777679936793,44.15,78190.31,4.1,0.00945,1e-05,1.58543]
[1777679936921,44.15,78189.89,4.1,0.00944,1e-05,1.58486]
[1777679942963,44.15,78195.33,4.1,0.00949,1e-05,1.59231]
[1777679947998,44.15,78197.34,4.1,0.00951,1e-05,1.59508]
[1777679953778,44.15,78197.75,4.1,0.00951,1e-05,1.59564]
[1777679959062,44.15,78197.75,4.1,0.00951,1e-05,1.59564]
[1777679961142,44.15,78222.54,4.1,0.00975,1e-05,1.63004]
[1777679966177,44.15,78225.33,4.1,0.00977,1e-05,1.63395]
[1777679971743,44.15,78225.24,4.1,0.00977,1e-05,1.63382]
[1777679981282,44.15,78227.23,4.1,0.00978,1e-05,1.63503]
[1777679986317,44.15,78227.23,4.1,0.00978,1e-05,1.63503]
[1777679991352,44.15,78227.01,4.1,0.00978,1e-05,1.63472]
[1777679996387,44.15,78228.4,4.1,0.00979,1e-05,1.63667]
[1777680001422,44.15,78234.14,4.1,0.00985,1e-05,1.64475]
[1777680006457,44.15,78230.28,4.1,0.00981,1e-05,1.63931]
[1777680011492,44.15,78223.66,4.1,0.00975,1e-05,1.63002]
[1777680016534,44.15,78229.0,4.1,0.0098,1e-05,1.63751]
[1777680021571,44.15,78239.79,4.1,0.0099,1e-05,1.65273]
[1777680027613,44.15,78241.33,4.1,0.00992,1e-05,1.65491]
[1777680032842,44.15,78242.53,4.1,0.00992,1e-05,1.65501]
[1777680033655,44.15,78240.56,4.1,0.0099,1e-05,1.65222]
[1777680038691,44.15,78241.16,4.1,0.0099,1e-05,1.65307]
[1777680043727,44.15,78239.04,4.1,0.00988,1e-05,1.65007]
[1777680048762,44.15,78232.23,4.1,0.00982,1e-05,1.64046]
[1777680053797,44.15,78232.59,4.1,0.00982,1e-05,1.64097]
[1777680058832,44.15,78232.22,4.1,0.00982,1e-05,1.64045]
[1777680063867,44.15,78232.3,4.1,0.00982,1e-05,1.64056]
[1777680069146,44.15,78233.88,4.1,0.00983,1e-05,1.64279]
[1777680074944,44.15,78238.39,4.1,0.00988,1e-05,1.64915]
[1777680079979,44.15,78242.55,4.1,0.00992,1e-05,1.65504]
[1777680085641,44.15,78246.71,4.1,0.00996,1e-05,1.66094]
[1777680092062,44.15,78244.22,4.1,0.00992,1e-05,1.6558]
[1777680097098,44.15,78245.06,4.1,0.00993,1e-05,1.65699]
[1777680102119,44.15,78247.09,4.1,0.00995,1e-05,1.65987]
[1777680108174,44.15,78248.83,4.1,0.00997,1e-05,1.66235]
[1777680113210,44.15,78250.41,4.1,0.00998,1e-05,1.6646]
[1777680118244,44.15,78247.7,4.1,0.00996,1e-05,1.66074]
[1777680123280,44.15,78246.23,4.1,0.00994,1e-05,1.65865]
[1777680128315,44.15,78246.46,4.1,0.00995,1e-05,1.65898]
[1777680133350,44.15,78251.17,4.1,0.00999,1e-05,1.66568]
[1777680138385,44.15,78251.67,4.1,0.01,1e-05,1.66639]
[1777680143420,44.15,78253.71,4.1,0.01002,1e-05,1.6693]
[1777680148457,44.15,78250.56,4.1,0.00999,1e-05,1.66481]
[1777680149349,44.15,78250.56,4.1,0.00999,1e-05,1.66481]
[1777680154499,44.15,78245.37,4.1,0.00993,1e-05,1.65583]
[1777680159534,44.15,78245.09,4.1,0.00992,1e-05,1.65543]
[1777680164569,44.15,78244.95,4.1,0.00992,1e-05,1.65523]
[1777680169604,44.15,78240.9,4.1,0.00988,1e-05,1.6495]
[1777680174638,44.15,78237.54,4.1,0.00985,1e-05,1.64475]
[1777680179674,44.15,78239.72,4.1,0.00987,1e-05,1.64783]
[1777680185501,44.15,78240.38,4.1,0.00988,1e-05,1.64876]
[1777680190751,44.15,78257.57,4.1,0.01004,1e-05,1.6732]
[1777680195786,44.15,78261.81,4.1,0.01008,1e-05,1.67927]
[1777680200821,44.15,78272.28,4.1,0.01019,1e-05,1.69434]
[1777680205856,44.15,78288.01,4.1,0.01034,1e-05,1.71719]
[1777680206085,44.15,78288.01,4.1,0.01034,1e-05,1.71719]
[1777680211898,44.15,78287.9,4.1,0.01033,1e-05,1.71538]
[1777680216934,44.15,78281.0,4.1,0.01026,1e-05,1.70534]
[1777680222976,44.15,78278.46,4.1,0.01024,1e-05,1.70165]
[1777680228016,44.15,78278.3,4.1,0.01024,1e-05,1.70142]
[1777680233051,44.15,78279.53,4.1,0.01025,1e-05,1.70321]
[1777680238086,44.15,78280.13,4.1,0.01025,1e-05,1.70408]
[1777680243121,44.15,78282.4,4.1,0.01028,1e-05,1.70737]
[1777680250170,44.15,78282.79,4.1,0.01028,1e-05,1.70794]
[1777680255205,44.15,78281.02,4.1,0.01026,1e-05,1.70537]
[1777680260239,44.15,78281.04,4.1,0.01026,1e-05,1.7054]
[1777680265274,44.15,78281.28,4.1,0.01027,1e-05,1.70575]
[1777680270310,44.15,78282.07,4.1,0.01027,1e-05,1.70689]
[1777680275345,44.15,78276.7,4.1,0.01021,1e-05,1.69747]
[1777680280380,44.15,78271.05,4.1,0.01016,1e-05,1.68931]
[1777680285415,44.15,78270.82,4.1,0.01015,1e-05,1.68898]
[1777680290449,44.15,78266.61,4.1,0.01011,1e-05,1.68292]
[1777680295484,44.15,78264.99,4.1,0.0101,1e-05,1.68059]
[1777680300520,44.15,78266.7,4.1,0.01011,1e-05,1.68305]
[1777680305557,44.15,78256.21,4.1,0.01001,1e-05,1.66803]
[1777680310592,44.15,78253.5,4.1,0.00999,1e-05,1.66416]
[1777680315627,44.15,78252.77,4.1,0.00998,1e-05,1.66312]
[1777680322677,44.15,78249.44,4.1,0.00995,1e-05,1.65839]
[1777680327711,44.15,78250.39,4.1,0.00996,1e-05,1.65974]
[1777680332748,44.15,78251.71,4.1,0.00996,1e-05,1.66001]
[1777680338790,44.15,78251.46,4.1,0.00996,1e-05,1.65965]
[1777680343825,44.15,78251.75,4.1,0.00996,1e-05,1.66006]
[1777680348861,44.15,78251.77,4.1,0.00996,1e-05,1.66009]
[1777680353895,44.15,78251.22,4.1,0.00995,1e-05,1.65931]
[1777680360944,44.15,78251.45,4.1,0.00996,1e-05,1.65964]
[1777680365979,44.15,78253.01,4.1,0.00997,1e-05,1.66186]
[1777680372021,44.15,78252.53,4.1,0.00997,1e-05,1.66117]
[1777680377065,44.15,78245.46,4.1,0.0099,1e-05,1.65114]
[1777680383099,44.15,78246.07,4.1,0.0099,1e-05,1.65201]
[1777680388136,44.15,78240.91,4.1,0.00986,1e-05,1.64471]
[1777680393171,44.15,78240.84,4.1,0.00985,1e-05,1.64302]
[1777680398207,44.15,78241.28,4.1,0.00985,1e-05,1.64364]
[1777680403242,44.15,78245.3,4.1,0.00989,1e-05,1.64931]
[1777680408277,44.15,78243.11,4.1,0.00987,1e-05,1.64622]
[1777680413311,44.15,78245.25,4.1,0.00989,1e-05,1.64924]
[1777680418347,44.15,78244.48,4.1,0.00988,1e-05,1.64815]
[1777680424389,44.15,78244.78,4.1,0.00988,1e-05,1.64858]
[1777680430431,44.15,78244.45,4.1,0.00988,1e-05,1.64811]
[1777680436241,44.15,78244.66,4.1,0.00988,1e-05,1.64841]
[1777680446067,44.15,78246.91,4.1,0.0099,1e-05,1.65159]
[1777680451581,44.15,78243.93,4.1,0.00987,1e-05,1.64578]
[1777680456616,44.15,78242.89,4.1,0.00986,1e-05,1.64431]
[1777680462658,44.15,78242.56,4.1,0.00985,1e-05,1.64384]
[1777680467692,44.15,78243.79,4.1,0.00986,1e-05,1.64558]
[1777680472731,44.15,78243.89,4.1,0.00987,1e-05,1.64572]
[1777680477765,44.15,78243.74,4.1,0.00986,1e-05,1.64551]
[1777680482800,44.15,78239.98,4.1,0.00983,1e-05,1.64021]
[1777680487836,44.15,78239.77,4.1,0.00983,1e-05,1.63991]
[1777680492871,44.15,78239.79,4.1,0.00983,1e-05,1.63994]
[1777680497907,44.15,78239.8,4.1,0.00983,1e-05,1.63995]
[1777680502943,44.15,78237.25,4.1,0.0098,1e-05,1.63637]
[1777680507978,44.15,78238.47,4.1,0.00981,1e-05,1.63808]
[1777680513015,44.15,78242.9,4.1,0.00985,1e-05,1.64272]
[1777680518050,44.15,78243.35,4.1,0.00985,1e-05,1.64336]
[1777680523085,44.15,78240.91,4.1,0.00983,1e-05,1.63992]
[1777680528120,44.15,78240.46,4.1,0.00982,1e-05,1.63929]
[1777680533155,44.15,78240.36,4.1,0.00982,1e-05,1.63915]
[1777680538190,44.15,78239.65,4.1,0.00982,1e-05,1.63815]
[1777680543226,44.15,78237.47,4.1,0.00979,1e-05,1.63508]
[1777680548262,44.15,78239.56,4.1,0.00981,1e-05,1.63802]
[1777680554304,44.15,78239.76,4.1,0.00982,1e-05,1.6383]
[1777680559339,44.15,78236.5,4.1,0.00979,1e-05,1.63372]
[1777680564376,44.15,78237.04,4.1,0.00979,1e-05,1.63448]
[1777680570418,44.15,78238.73,4.1,0.00981,1e-05,1.63685]
[1777680578474,44.15,78238.15,4.1,0.00979,1e-05,1.63444]
[1777680584516,44.15,78238.18,4.1,0.00979,1e-05,1.63449]
[1777680589551,44.15,78233.86,4.1,0.00975,1e-05,1.62843]
[1777680594586,44.15,78245.8,4.1,0.00986,1e-05,1.64522]
[1777680599621,44.15,78252.97,4.1,0.00993,1e-05,1.65536]
[1777680604656,44.15,78240.81,4.1,0.00982,1e-05,1.63818]
[1777680611705,44.15,78241.05,4.1,0.00982,1e-05,1.63852]
[1777680616740,44.15,78241.79,4.1,0.00983,1e-05,1.63956]
[1777680623789,44.15,78243.85,4.1,0.00985,1e-05,1.64246]
[1777680628824,44.15,78241.79,4.1,0.00983,1e-05,1.63956]
[1777680633859,44.15,78242.02,4.1,0.00982,1e-05,1.63829]
[1777680639901,44.15,78241.76,4.1,0.00982,1e-05,1.63792]
[1777680644936,44.15,78241.92,4.1,0.00982,1e-05,1.63815]
[1777680649971,44.15,78252.27,4.1,0.00992,1e-05,1.65276]
[1777680655009,44.15,78257.96,4.1,0.00997,1e-05,1.66084]
[1777680660041,44.15,78255.64,4.1,0.00995,1e-05,1.65755]
[1777680665075,44.15,78248.12,4.1,0.00988,1e-05,1.64689]
[1777680670110,44.15,78241.92,4.1,0.00982,1e-05,1.63815]
[1777680675146,44.15,78240.15,4.1,0.0098,1e-05,1.63566]
[1777680680303,44.15,78240.36,4.1,0.0098,1e-05,1.63595]
[1777680687230,44.15,78242.64,4.1,0.00983,1e-05,1.63916]
[1777680694279,44.15,78242.3,4.1,0.00981,1e-05,1.63709]
[1777680699317,44.15,78241.99,4.1,0.00981,1e-05,1.63665]
[1777680709388,44.15,78240.61,4.1,0.0098,1e-05,1.63471]
[1777680714423,44.15,78240.28,4.1,0.00979,1e-05,1.63425]
[1777680719458,44.15,78237.67,4.1,0.00977,1e-05,1.63059]
[1777680724493,44.15,78234.9,4.1,0.00974,1e-05,1.62671]
[1777680731543,44.15,78235.8,4.1,0.00975,1e-05,1.62797]
[1777680736577,44.15,78234.12,4.1,0.00974,1e-05,1.62561]
[1777680741613,44.15,78222.36,4.1,0.00962,1e-05,1.60923]
[1777680748661,44.15,78221.92,4.1,0.00962,1e-05,1.60862]
[1777680754704,44.15,78221.75,4.1,0.00961,1e-05,1.60681]
[1777680762760,44.15,78223.56,4.1,0.00963,1e-05,1.60932]
[1777680768802,44.15,78223.26,4.1,0.00962,1e-05,1.60891]
[1777680773837,44.15,78219.33,4.1,0.00959,1e-05,1.60346]
[1777680778871,44.15,78209.95,4.1,0.0095,1e-05,1.59053]
[1777680779845,44.15,78209.95,4.1,0.0095,1e-05,1.59053]
[1777680780457,44.15,78209.95,4.1,0.0095,1e-05,1.59053]
[1777680781050,44.15,78209.77,4.1,0.0095,1e-05,1.59028]
[1777680781973,44.15,78209.71,4.1,0.0095,1e-05,1.5902]
[1777680782644,44.15,78209.57,4.1,0.0095,1e-05,1.59001]
[1777680787935,44.15,78207.3,4.1,0.00948,1e-05,1.58689]
[1777680790065,44.15,78206.47,4.1,0.00947,1e-05,1.58575]
[1777680790724,44.15,78206.47,4.1,0.00947,1e-05,1.58575]
[1777680794645,44.15,78206.47,4.1,0.00947,1e-05,1.58575]
[1777680799791,44.15,78206.31,4.1,0.00947,1e-05,1.58553]
[1777680800021,44.15,78206.3,4.1,0.00947,1e-05,1.58552]
[1777680805055,44.15,78206.29,4.1,0.00947,1e-05,1.58551]
[1777680810090,44.15,78206.27,4.1,0.00947,1e-05,1.58548]
[1777680816132,44.15,78205.01,4.1,0.00945,1e-05,1.58219]
[1777680821644,44.15,78205.01,4.1,0.00945,1e-05,1.58219]
[1777680830230,44.15,78210.58,4.1,0.0095,1e-05,1.58983]
[1777680835265,44.15,78210.53,4.1,0.0095,1e-05,1.58976]
[1777680840300,44.15,78210.73,4.1,0.0095,1e-05,1.59004]
[1777680845335,44.15,78208.66,4.1,0.00948,1e-05,1.58719]
[1777680850370,44.15,78208.8,4.1,0.00948,1e-05,1.58739]
[1777680856412,44.15,78208.69,4.1,0.00948,1e-05,1.58724]
[1777680861447,44.15,78204.81,4.1,0.00944,1e-05,1.58192]
[1777680866482,44.15,78199.5,4.1,0.00939,1e-05,1.57467]
[1777680871517,44.15,78199.26,4.1,0.00938,1e-05,1.57279]
[1777680878566,44.15,78199.25,4.1,0.00938,1e-05,1.57277]
[1777680883600,44.15,78200.12,4.1,0.00939,1e-05,1.57396]
[1777680889643,44.15,78199.92,4.1,0.00939,1e-05,1.57368]
[1777680895685,44.15,78201.81,4.1,0.00941,1e-05,1.57626]
[1777680900779,44.15,78199.22,4.1,0.00938,1e-05,1.57273]
[1777680905814,44.15,78199.27,4.1,0.00938,1e-05,1.5728]
[1777680910849,44.15,78199.31,4.1,0.00938,1e-05,1.57285]
[1777680915884,44.15,78199.46,4.1,0.00939,1e-05,1.57306]
[1777680920918,44.15,78201.2,4.1,0.0094,1e-05,1.57543]
[1777680925954,44.15,78199.86,4.1,0.00939,1e-05,1.5736]
[1777680930989,44.15,78198.53,4.1,0.00938,1e-05,1.57179]
[1777680936534,44.15,78198.81,4.1,0.00937,1e-05,1.57062]
[1777680943073,44.15,78198.76,4.1,0.00937,1e-05,1.57055]
[1777680948108,44.15,78198.13,4.1,0.00936,1e-05,1.56969]
[1777680953143,44.15,78198.06,4.1,0.00936,1e-05,1.5696]
[1777680958178,44.15,78198.6,4.1,0.00937,1e-05,1.57033]
[1777680963213,44.15,78196.23,4.1,0.00935,1e-05,1.56711]
[1777680969255,44.15,78198.14,4.1,0.00936,1e-05,1.56971]
[1777680974289,44.15,78198.04,4.1,0.00936,1e-05,1.56957]
[1777680979325,44.15,78198.03,4.1,0.00936,1e-05,1.56956]
[1777680988388,44.15,78196.88,4.1,0.00935,1e-05,1.568]
[1777680995437,44.15,78195.19,4.1,0.00933,1e-05,1.56415]
[1777681000472,44.15,78195.55,4.1,0.00933,1e-05,1.56464]
[1777681005507,44.15,78188.29,4.1,0.00927,1e-05,1.55482]
[1777681010542,44.15,78187.41,4.1,0.00926,1e-05,1.55363]
[1777681015577,44.15,78187.65,4.1,0.00926,1e-05,1.55395]
[1777681020612,44.15,78181.52,4.1,0.0092,1e-05,1.5457]
[1777681025648,44.15,78177.91,4.1,0.00917,1e-05,1.54086]
[1777681031690,44.15,78178.92,4.1,0.00918,1e-05,1.54221]
[1777681036727,44.15,78179.39,4.1,0.00919,1e-05,1.54284]
[1777681041761,44.15,78173.34,4.1,0.00913,1e-05,1.53474]
[1777681046797,44.15,78172.61,4.1,0.00912,1e-05,1.53377]
[1777681051832,44.15,78168.02,4.1,0.00908,1e-05,1.52613]
[1777681056867,44.15,78168.55,4.1,0.00908,1e-05,1.52683]
[1777681063645,44.15,78168.6,4.1,0.00908,1e-05,1.5269]
[1777681069083,44.15,78164.79,4.1,0.00905,1e-05,1.52184]
[1777681074994,44.15,78180.45,4.1,0.00919,1e-05,1.54273]
[1777681080031,44.15,78184.09,4.1,0.00922,1e-05,1.54762]
[1777681085066,44.15,78183.95,4.1,0.00922,1e-05,1.54743]
[1777681092115,44.15,78184.69,4.1,0.00922,1e-05,1.54842]
[1777681097150,44.15,78185.13,4.1,0.00923,1e-05,1.54902]
[1777681102185,44.15,78185.06,4.1,0.00923,1e-05,1.54892]
[1777681107220,44.15,78184.77,4.1,0.00923,1e-05,1.54853]
[1777681112254,44.15,78183.9,4.1,0.00921,1e-05,1.54583]
[1777681117290,44.15,78186.19,4.1,0.00923,1e-05,1.54891]
[1777681123332,44.15,78186.08,4.1,0.00923,1e-05,1.54876]
[1777681128367,44.15,78186.89,4.1,0.00924,1e-05,1.54985]
[1777681134409,44.15,78187.05,4.1,0.00924,1e-05,1.55006]
[1777681140451,44.15,78186.98,4.1,0.00924,1e-05,1.54997]
[1777681146492,44.15,78186.81,4.1,0.00923,1e-05,1.54974]
[1777681154549,44.15,78190.01,4.1,0.00926,1e-05,1.55405]
[1777681159584,44.15,78193.43,4.1,0.00929,1e-05,1.55868]
[1777681164618,44.15,78195.37,4.1,0.00931,1e-05,1.5613]
[1777681171886,44.15,78195.33,4.1,0.00931,1e-05,1.56125]
[1777681177710,44.15,78193.81,4.1,0.00929,1e-05,1.55764]
[1777681182746,44.15,78189.1,4.1,0.00925,1e-05,1.55129]
[1777681187781,44.15,78174.18,4.1,0.00911,1e-05,1.53128]
[1777681193822,44.15,78182.99,4.1,0.00919,1e-05,1.54307]
[1777681198859,44.15,78191.51,4.1,0.00927,1e-05,1.55454]
[1777681203894,44.15,78191.3,4.1,0.00927,1e-05,1.55425]
[1777681212956,44.15,78192.61,4.1,0.00928,1e-05,1.55602]
[1777681217991,44.15,78192.63,4.1,0.00928,1e-05,1.55605]
[1777681226049,44.15,78193.25,4.1,0.00928,1e-05,1.55689]
[1777681234105,44.15,78193.26,4.1,0.00928,1e-05,1.55536]
[1777681240146,44.15,78193.32,4.1,0.00928,1e-05,1.55544]
[1777681249282,44.15,78193.34,4.1,0.00928,1e-05,1.55547]
[1777681256259,44.15,78195.61,4.1,0.0093,1e-05,1.55853]
[1777681262301,44.15,78193.9,4.1,0.00928,1e-05,1.55622]
[1777681267336,44.15,78193.75,4.1,0.00928,1e-05,1.55602]
[1777681272370,44.15,78194.27,4.1,0.00928,1e-05,1.55672]
[1777681279420,44.15,78193.27,4.1,0.00928,1e-05,1.55537]
[1777681290497,44.15,78193.99,4.1,0.00928,1e-05,1.55634]
[1777681295532,44.15,78195.23,4.1,0.00928,1e-05,1.55648]
[1777681300766,44.15,78197.84,4.1,0.00931,1e-05,1.56001]
[1777681306609,44.15,78211.31,4.1,0.00943,1e-05,1.57833]
[1777681311644,44.15,78222.23,4.1,0.00953,1e-05,1.59332]
[1777681316679,44.15,78228.95,4.1,0.00959,1e-05,1.6026]
[1777681321714,44.15,78230.44,4.1,0.00961,1e-05,1.60466]
[1777681327756,44.15,78230.73,4.1,0.00961,1e-05,1.60506]
[1777681332791,44.15,78230.52,4.1,0.00961,1e-05,1.60477]
[1777681337826,44.15,78226.09,4.1,0.00957,1e-05,1.59865]
[1777681342861,44.15,78227.59,4.1,0.00958,1e-05,1.60072]
[1777681347895,44.15,78229.33,4.1,0.0096,1e-05,1.60313]
[1777681352931,44.15,78229.48,4.1,0.00959,1e-05,1.60176]
[1777681358973,44.15,78227.52,4.1,0.00957,1e-05,1.59905]
[1777681364008,44.15,78228.08,4.1,0.00958,1e-05,1.59982]
[1777681369043,44.15,78227.83,4.1,0.00958,1e-05,1.59948]
[1777681375085,44.15,78228.31,4.1,0.00958,1e-05,1.60014]
[1777681380120,44.15,78221.95,4.1,0.00952,1e-05,1.59137]
[1777681385160,44.15,78227.34,4.1,0.00957,1e-05,1.5988]
[1777681390196,44.15,78227.32,4.1,0.00957,1e-05,1.59877]
[1777681395233,44.15,78227.68,4.1,0.00957,1e-05,1.59927]
[1777681400266,44.15,78227.91,4.1,0.00958,1e-05,1.59959]
[1777681405301,44.15,78235.89,4.1,0.00965,1e-05,1.61065]
[1777681410336,44.15,78237.83,4.1,0.00967,1e-05,1.61334]
[1777681415372,44.15,78243.38,4.1,0.00971,1e-05,1.61949]
[1777681420407,44.15,78245.15,4.1,0.00973,1e-05,1.62197]
[1777681425442,44.15,78247.38,4.1,0.00975,1e-05,1.62509]
[1777681430476,44.15,78247.59,4.1,0.00975,1e-05,1.62538]
[1777681435512,44.15,78254.04,4.1,0.00981,1e-05,1.63443]
[1777681440547,44.15,78255.61,4.1,0.00983,1e-05,1.63664]
[1777681445582,44.15,78255.42,4.1,0.00983,1e-05,1.63637]
[1777681450617,44.15,78261.61,4.1,0.00989,1e-05,1.64511]
[1777681455652,44.15,78266.63,4.1,0.00993,1e-05,1.65222]
[1777681460687,44.15,78268.6,4.1,0.00995,1e-05,1.65501]
[1777681463708,44.15,78287.89,4.1,0.01014,1e-05,1.68261]
[1777681467501,44.15,78290.21,4.1,0.01016,1e-05,1.68595]
[1777681467736,44.15,78290.8,4.1,0.01017,1e-05,1.6868]
[1777681472770,44.15,78291.82,4.1,0.01017,1e-05,1.68664]
[1777681478198,44.15,78292.8,4.1,0.01018,1e-05,1.68805]
[1777681483849,44.15,78294.0,4.1,0.01019,1e-05,1.68978]
[1777681488883,44.15,78307.76,4.1,0.01033,1e-05,1.70976]
[1777681493921,44.15,78309.26,4.1,0.01034,1e-05,1.71195]
[1777681497017,44.15,78313.76,4.1,0.01039,1e-05,1.71853]
[1777681502984,44.15,78307.62,4.1,0.01033,1e-05,1.70956]
[1777681508019,44.15,78308.28,4.1,0.01033,1e-05,1.71052]
[1777681513054,44.15,78307.94,4.1,0.01033,1e-05,1.71002]
[1777681518089,44.15,78305.05,4.1,0.0103,1e-05,1.70581]
[1777681523123,44.15,78305.21,4.1,0.0103,1e-05,1.70604]
[1777681530173,44.15,78305.23,4.1,0.0103,1e-05,1.70607]
[1777681535207,44.15,78305.82,4.1,0.0103,1e-05,1.70529]
[1777681542257,44.15,78301.11,4.1,0.01025,1e-05,1.69844]
[1777681547292,44.15,78297.9,4.1,0.01022,1e-05,1.69379]
[1777681552328,44.15,78298.71,4.1,0.01023,1e-05,1.69496]
[1777681556094,44.15,78304.66,4.1,0.01029,1e-05,1.7036]
[1777681561390,44.15,78308.44,4.1,0.01032,1e-05,1.7091]
[1777681563195,44.15,78308.59,4.1,0.01033,1e-05,1.70932]
[1777681568439,44.15,78308.58,4.1,0.01033,1e-05,1.70931]
[1777681574482,44.15,78308.74,4.1,0.01033,1e-05,1.70954]
[1777681579517,44.15,78318.58,4.1,0.01043,1e-05,1.72394]
[1777681584678,44.15,78319.48,4.1,0.01043,1e-05,1.72526]
[1777681589105,44.15,78319.82,4.1,0.01044,1e-05,1.72576]
[1777681591048,44.15,78322.26,4.1,0.01046,1e-05,1.72935]
[1777681594417,44.15,78325.05,4.1,0.01048,1e-05,1.7318]
[1777681594588,44.15,78326.84,4.1,0.0105,1e-05,1.73444]
[1777681599658,44.15,78342.07,4.1,0.01065,1e-05,1.75703]
[1777681603336,44.15,78344.7,4.1,0.01068,1e-05,1.76096]
[1777681608721,44.15,78350.45,4.1,0.01074,1e-05,1.76957]
[1777681613756,44.15,78341.62,4.1,0.01065,1e-05,1.75636]
[1777681618791,44.15,78339.56,4.1,0.01063,1e-05,1.75329]
[1777681623826,44.15,78339.06,4.1,0.01062,1e-05,1.75255]
[1777681628861,44.15,78339.51,4.1,0.01063,1e-05,1.75322]
[1777681633896,44.15,78339.1,4.1,0.01062,1e-05,1.75261]
[1777681638932,44.15,78337.88,4.1,0.01061,1e-05,1.75079]
[1777681643965,44.15,78322.67,4.1,0.01046,1e-05,1.72829]
[1777681646130,44.15,78322.84,4.1,0.01046,1e-05,1.72854]
[1777681649973,44.15,78322.26,4.1,0.01045,1e-05,1.72769]
[1777681652181,44.15,78322.93,4.1,0.01046,1e-05,1.72868]
[1777681652900,44.15,78322.69,4.1,0.01045,1e-05,1.72666]
[1777681658066,44.15,78315.33,4.1,0.01037,1e-05,1.71586]
[1777681659962,44.15,78315.94,4.1,0.01038,1e-05,1.71676]
[1777681665115,44.15,78309.42,4.1,0.01031,1e-05,1.70723]
[1777681671157,44.15,78306.75,4.1,0.01029,1e-05,1.70334]
[1777681676192,44.15,78306.21,4.1,0.01028,1e-05,1.70256]
[1777681681227,44.15,78303.89,4.1,0.01026,1e-05,1.69919]
[1777681686262,44.15,78302.51,4.1,0.01025,1e-05,1.69718]
[1777681691297,44.15,78295.33,4.1,0.01017,1e-05,1.6868]
[1777681696332,44.15,78292.74,4.1,0.01015,1e-05,1.68306]
[1777681701367,44.15,78286.56,4.1,0.01009,1e-05,1.67418]
[1777681706403,44.15,78285.07,4.1,0.01007,1e-05,1.67204]
[1777681711438,44.15,78283.85,4.1,0.01005,1e-05,1.66867]
[1777681716473,44.15,78282.11,4.1,0.01004,1e-05,1.66618]
[1777681721512,44.15,78281.53,4.1,0.01003,1e-05,1.66535]
[1777681726547,44.15,78281.63,4.1,0.01003,1e-05,1.66549]
[1777681734306,44.15,78281.5,4.1,0.01003,1e-05,1.66531]
[1777681739640,44.15,78278.86,4.1,0.01,1e-05,1.66154]
[1777681744675,44.15,78275.68,4.1,0.00997,1e-05,1.65701]
[1777681749709,44.15,78275.88,4.1,0.00998,1e-05,1.65729]
[1777681755752,44.15,78277.32,4.1,0.00999,1e-05,1.65934]
[1777681760787,44.15,78279.28,4.1,0.01001,1e-05,1.66214]
[1777681765822,44.15,78279.28,4.1,0.01001,1e-05,1.66214]
[1777681770857,44.15,78279.14,4.1,0.01001,1e-05,1.66194]
[1777681776898,44.15,78278.99,4.1,0.01,1e-05,1.6601]
[1777681782981,44.15,78276.49,4.1,0.00997,1e-05,1.65654]
[1777681788983,44.15,78275.77,4.1,0.00997,1e-05,1.65552]
[1777681794021,44.15,78275.39,4.1,0.00996,1e-05,1.65498]
[1777681800063,44.15,78273.54,4.1,0.00994,1e-05,1.65235]
[1777681805098,44.15,78282.94,4.1,0.01003,1e-05,1.66574]
[1777681810133,44.15,78283.03,4.1,0.01004,1e-05,1.66587]
[1777681815168,44.15,78286.38,4.1,0.01007,1e-05,1.67066]
[1777681820203,44.15,78284.22,4.1,0.01005,1e-05,1.66757]
[1777681825237,44.15,78279.75,4.1,0.01,1e-05,1.66119]
[1777681830274,44.15,78282.02,4.1,0.01003,1e-05,1.66443]
[1777681837323,44.15,78282.01,4.1,0.01002,1e-05,1.66279]
[1777681842358,44.15,78283.05,4.1,0.01003,1e-05,1.66428]
[1777681847393,44.15,78288.6,4.1,0.01008,1e-05,1.67222]
[1777681852428,44.15,78300.8,4.1,0.0102,1e-05,1.68979]
[1777681858470,44.15,78299.23,4.1,0.01018,1e-05,1.68752]
[1777681863505,44.15,78297.01,4.1,0.01016,1e-05,1.68431]
[1777681868540,44.15,78297.22,4.1,0.01016,1e-05,1.68462]
[1777681873575,44.15,78299.39,4.1,0.01019,1e-05,1.68775]
[1777681878609,44.15,78297.1,4.1,0.01016,1e-05,1.68444]
[1777681884652,44.15,78297.06,4.1,0.01016,1e-05,1.68438]
[1777681889687,44.15,78297.25,4.1,0.01017,1e-05,1.68466]
[1777681898750,44.15,78297.34,4.1,0.01016,1e-05,1.68315]
[1777681903784,44.15,78298.09,4.1,0.01016,1e-05,1.68423]
[1777681908821,44.15,78303.19,4.1,0.01021,1e-05,1.6916]
[1777681913856,44.15,78305.72,4.1,0.01024,1e-05,1.69527]
[1777681918890,44.15,78307.48,4.1,0.01026,1e-05,1.69782]
[1777681923926,44.15,78308.11,4.1,0.01026,1e-05,1.69874]
[1777681928961,44.15,78313.28,4.1,0.01031,1e-05,1.70626]
[1777681934881,44.15,78320.17,4.1,0.01038,1e-05,1.71632]
[1777681940042,44.15,78325.93,4.1,0.01044,1e-05,1.72477]
[1777681945077,44.15,78330.11,4.1,0.01048,1e-05,1.73093]
[1777681950112,44.15,78333.55,4.1,0.01052,1e-05,1.736]
[1777681955147,44.15,78334.71,4.1,0.01052,1e-05,1.73605]
[1777681960182,44.15,78335.28,4.1,0.01053,1e-05,1.73689]
[1777681972266,44.15,78335.43,4.1,0.01053,1e-05,1.73711]
[1777681978307,44.15,78336.37,4.1,0.01054,1e-05,1.7385]
[1777681983343,44.15,78329.98,4.1,0.01047,1e-05,1.72907]
[1777681990393,44.15,78328.73,4.1,0.01046,1e-05,1.72723]
[1777681996435,44.15,78327.62,4.1,0.01045,1e-05,1.72559]
[1777682002477,44.15,78327.13,4.1,0.01044,1e-05,1.72487]
[1777682007512,44.15,78326.93,4.1,0.01044,1e-05,1.72458]
[1777682012547,44.15,78313.72,4.1,0.0103,1e-05,1.7036]
[1777682021739,44.15,78313.45,4.1,0.0103,1e-05,1.7032]
[1777682034703,44.15,78319.2,4.1,0.01035,1e-05,1.71159]
[1777682041752,44.15,78316.93,4.1,0.01033,1e-05,1.70828]
[1777682047793,44.15,78309.11,4.1,0.01025,1e-05,1.6969]
[1777682052829,44.15,78304.48,4.1,0.01021,1e-05,1.69019]
[1777682057863,44.15,78303.77,4.1,0.0102,1e-05,1.68916]
[1777682062901,44.15,78303.83,4.1,0.0102,1e-05,1.68925]
[1777682069950,44.15,78303.17,4.1,0.01019,1e-05,1.68829]
[1777682074985,44.15,78303.51,4.1,0.01019,1e-05,1.68715]
[1777682082035,44.15,78305.73,4.1,0.01021,1e-05,1.69035]
[1777682088209,44.15,78303.5,4.1,0.01019,1e-05,1.68713]
[1777682100161,44.15,78303.38,4.1,0.01019,1e-05,1.68696]
[1777682106279,44.15,78296.22,4.1,0.01012,1e-05,1.67664]
[1777682112245,44.15,78296.81,4.1,0.01012,1e-05,1.67749]
[1777682117280,44.15,78296.82,4.1,0.01012,1e-05,1.6775]
[1777682122315,44.15,78296.82,4.1,0.01012,1e-05,1.6775]
[1777682127350,44.15,78296.85,4.1,0.01012,1e-05,1.67755]
[1777682133041,44.15,78296.85,4.1,0.01011,1e-05,1.67591]
[1777682142455,44.15,78297.24,4.1,0.01012,1e-05,1.67647]
[1777682148497,44.15,78296.39,4.1,0.01011,1e-05,1.67525]
[1777682153532,44.15,78288.77,4.1,0.01003,1e-05,1.66433]
[1777682158567,44.15,78283.31,4.1,0.00998,1e-05,1.65655]
[1777682163602,44.15,78280.75,4.1,0.00996,1e-05,1.6529]
[1777682169643,44.15,78278.08,4.1,0.00993,1e-05,1.64911]
[1777682174679,44.15,78277.55,4.1,0.00993,1e-05,1.64836]
[1777682179714,44.15,78273.91,4.1,0.00989,1e-05,1.64321]
[1777682184749,44.15,78272.38,4.1,0.00988,1e-05,1.64104]
[1777682190791,44.15,78272.6,4.1,0.00988,1e-05,1.64135]
[1777682195827,44.15,78272.69,4.1,0.00987,1e-05,1.63987]
[1777682201869,44.15,78272.61,4.1,0.00987,1e-05,1.63976]
[1777682206903,44.15,78274.23,4.1,0.00988,1e-05,1.64205]
[1777682212946,44.15,78272.73,4.1,0.00987,1e-05,1.63993]
[1777682217981,44.15,78270.49,4.1,0.00985,1e-05,1.63677]
[1777682224023,44.15,78269.79,4.1,0.00984,1e-05,1.63578]
[1777682229058,44.15,78270.16,4.1,0.00985,1e-05,1.6363]
[1777682234094,44.15,78270.43,4.1,0.00985,1e-05,1.63668]
[1777682239160,44.15,78257.68,4.1,0.00973,1e-05,1.61878]
[1777682245171,44.15,78254.27,4.1,0.00969,1e-05,1.61402]
[1777682250207,44.15,78247.35,4.1,0.00963,1e-05,1.6044]
[1777682255243,44.15,78246.94,4.1,0.00962,1e-05,1.60225]
[1777682260278,44.15,78253.24,4.1,0.00968,1e-05,1.611]
[1777682265313,44.15,78253.01,4.1,0.00967,1e-05,1.61068]
[1777682270349,44.15,78269.94,4.1,0.00983,1e-05,1.63439]
[1777682275382,44.15,78268.72,4.1,0.00982,1e-05,1.63267]
[1777682280419,44.15,78269.88,4.1,0.00983,1e-05,1.6343]
[1777682286461,44.15,78269.19,4.1,0.00983,1e-05,1.63333]
[1777682291496,44.15,78269.03,4.1,0.00983,1e-05,1.63311]
[1777682297538,44.15,78269.54,4.1,0.00983,1e-05,1.63382]
[1777682303580,44.15,78270.67,4.1,0.00984,1e-05,1.63542]
[1777682309622,44.15,78271.08,4.1,0.00984,1e-05,1.63599]
[1777682314657,44.15,78271.05,4.1,0.00984,1e-05,1.63435]
[1777682322088,44.15,78270.52,4.1,0.00983,1e-05,1.6336]
[1777682331784,44.15,78270.8,4.1,0.00983,1e-05,1.63399]
[1777682336819,44.15,78270.73,4.1,0.00983,1e-05,1.6339]
[1777682342861,44.15,78270.91,4.1,0.00983,1e-05,1.63415]
[1777682347896,44.15,78270.64,4.1,0.00983,1e-05,1.63377]
[1777682354945,44.15,78267.39,4.1,0.0098,1e-05,1.6292]
[1777682359980,44.15,78267.45,4.1,0.0098,1e-05,1.62928]
[1777682365017,44.15,78269.35,4.1,0.00982,1e-05,1.63195]
[1777682370050,44.15,78261.77,4.1,0.00975,1e-05,1.62132]
[1777682375085,44.15,78261.12,4.1,0.00973,1e-05,1.61881]
[1777682380120,44.15,78251.18,4.1,0.00964,1e-05,1.60496]
[1777682385155,44.15,78250.8,4.1,0.00963,1e-05,1.60443]
[1777682390190,44.15,78250.12,4.1,0.00963,1e-05,1.60349]
[1777682395224,44.15,78250.19,4.1,0.00963,1e-05,1.60359]
[1777682400260,44.15,78247.64,4.1,0.0096,1e-05,1.60005]
[1777682408316,44.15,78247.86,4.1,0.00961,1e-05,1.60036]
[1777682413351,44.15,78248.21,4.1,0.00961,1e-05,1.60084]
[1777682418386,44.15,78247.09,4.1,0.0096,1e-05,1.59929]
[1777682423421,44.15,78246.54,4.1,0.00959,1e-05,1.59853]
[1777682428456,44.15,78249.67,4.1,0.00962,1e-05,1.60287]
[1777682435505,44.15,78250.4,4.1,0.00962,1e-05,1.60229]
[1777682444568,44.15,78250.22,4.1,0.00962,1e-05,1.60205]
[1777682450610,44.15,78249.9,4.1,0.00962,1e-05,1.6016]
[1777682455645,44.15,78253.02,4.1,0.00965,1e-05,1.60593]
[1777682460679,44.15,78252.65,4.1,0.00964,1e-05,1.60542]
[1777682465715,44.15,78249.49,4.1,0.00961,1e-05,1.60103]
[1777682470749,44.15,78247.7,4.1,0.0096,1e-05,1.59855]
[1777682475785,44.15,78248.68,4.1,0.0096,1e-05,1.59991]
[1777682480820,44.15,78248.94,4.1,0.00961,1e-05,1.60027]
[1777682483841,44.15,78266.9,4.1,0.00978,1e-05,1.62531]
[1777682488876,44.15,78271.69,4.1,0.00982,1e-05,1.63204]
[1777682493912,44.15,78271.59,4.1,0.00981,1e-05,1.63029]
[1777682498946,44.15,78275.11,4.1,0.00985,1e-05,1.63525]
[1777682503982,44.15,78276.46,4.1,0.00986,1e-05,1.63715]
[1777682509021,44.15,78275.85,4.1,0.00985,1e-05,1.63629]
[1777682514057,44.15,78271.48,4.1,0.00981,1e-05,1.63014]
[1777682521106,44.15,78272.05,4.1,0.00982,1e-05,1.63094]
[1777682526143,44.15,78283.35,4.1,0.00993,1e-05,1.6469]
[1777682530873,44.15,78284.09,4.1,0.00993,1e-05,1.64795]
[1777682537220,44.15,78285.09,4.1,0.00994,1e-05,1.64937]
[1777682542256,44.15,78288.26,4.1,0.00997,1e-05,1.65388]
[1777682547292,44.15,78296.78,4.1,0.01006,1e-05,1.66603]
[1777682552328,44.15,78295.24,4.1,0.01003,1e-05,1.6622]
[1777682557363,44.15,78297.42,4.1,0.01005,1e-05,1.66532]
[1777682563405,44.15,78300.13,4.1,0.01008,1e-05,1.6692]
[1777682568441,44.15,78301.3,4.1,0.01009,1e-05,1.67088]
[1777682573475,44.15,78302.89,4.1,0.01011,1e-05,1.67316]
[1777682578510,44.15,78302.8,4.1,0.0101,1e-05,1.67303]
[1777682584551,44.15,78304.98,4.1,0.01013,1e-05,1.67617]
[1777682589587,44.15,78305.4,4.1,0.01013,1e-05,1.67677]
[1777682596636,44.15,78305.48,4.1,0.01013,1e-05,1.67689]
[1777682601670,44.15,78305.19,4.1,0.01013,1e-05,1.67647]
[1777682606706,44.15,78306.41,4.1,0.01014,1e-05,1.67823]
[1777682611741,44.15,78306.86,4.1,0.01014,1e-05,1.67724]
[1777682616776,44.15,78306.04,4.1,0.01013,1e-05,1.67606]
[1777682621811,44.15,78307.04,4.1,0.01014,1e-05,1.6775]
[1777682626846,44.15,78307.08,4.1,0.01014,1e-05,1.67755]
[1777682631881,44.15,78308.69,4.1,0.01015,1e-05,1.67987]
[1777682636917,44.15,78311.76,4.1,0.01018,1e-05,1.6843]
[1777682641952,44.15,78314.6,4.1,0.01021,1e-05,1.68841]
[1777682646987,44.15,78308.48,4.1,0.01015,1e-05,1.67957]
[1777682653030,44.15,78308.88,4.1,0.01015,1e-05,1.68015]
[1777682658064,44.15,78315.07,4.1,0.01022,1e-05,1.68909]
[1777682662086,44.15,78315.34,4.1,0.01022,1e-05,1.68948]
[1777682667129,44.15,78314.83,4.1,0.01021,1e-05,1.68874]
[1777682672164,44.15,78315.63,4.1,0.01021,1e-05,1.68825]
[1777682673708,44.15,78315.89,4.1,0.01021,1e-05,1.68863]
[1777682674948,44.15,78315.85,4.1,0.01021,1e-05,1.68857]
[1777682675544,44.15,78315.77,4.1,0.01021,1e-05,1.68846]
[1777682682235,44.15,78316.16,4.1,0.01022,1e-05,1.68902]
[1777682687271,44.15,78317.85,4.1,0.01023,1e-05,1.69147]
[1777682695587,44.15,78317.75,4.1,0.01023,1e-05,1.69132]
[1777682697922,44.15,78317.72,4.1,0.01023,1e-05,1.69128]
[1777682698399,44.15,78317.72,4.1,0.01023,1e-05,1.69128]
[1777682706404,44.15,78323.01,4.1,0.01028,1e-05,1.69896]
[1777682711439,44.15,78332.59,4.1,0.01038,1e-05,1.71294]
[1777682716474,44.15,78348.39,4.1,0.01054,1e-05,1.7362]
[1777682718328,44.15,78353.89,4.1,0.0106,1e-05,1.74435]
[1777682723523,44.15,78354.11,4.1,0.0106,1e-05,1.74468]
[1777682727259,44.15,78351.68,4.1,0.01057,1e-05,1.74107]
[1777682733068,44.15,78353.54,4.1,0.01058,1e-05,1.74215]
[1777682738629,44.15,78355.03,4.1,0.0106,1e-05,1.74436]
[1777682743664,44.15,78350.76,4.1,0.01055,1e-05,1.73803]
[1777682748698,44.15,78349.95,4.1,0.01055,1e-05,1.73683]
[1777682753734,44.15,78346.26,4.1,0.01051,1e-05,1.73137]
[1777682759776,44.15,78346.99,4.1,0.01052,1e-05,1.73245]
[1777682764811,44.15,78346.25,4.1,0.01051,1e-05,1.73136]
[1777682769846,44.15,78342.43,4.1,0.01047,1e-05,1.72572]
[1777682774881,44.15,78342.69,4.1,0.01047,1e-05,1.72611]
[1777682779916,44.15,78343.09,4.1,0.01048,1e-05,1.7267]
[1777682786965,44.15,78343.87,4.1,0.01048,1e-05,1.72785]
[1777682792000,44.15,78343.11,4.1,0.01047,1e-05,1.72505]
[1777682797035,44.15,78344.0,4.1,0.01048,1e-05,1.72637]
[1777682802070,44.15,78342.71,4.1,0.01046,1e-05,1.72447]
[1777682807105,44.15,78335.92,4.1,0.01039,1e-05,1.71449]
[1777682812139,44.15,78335.94,4.1,0.01039,1e-05,1.71452]
[1777682817175,44.15,78336.1,4.1,0.0104,1e-05,1.71476]
[1777682822210,44.15,78324.32,4.1,0.01028,1e-05,1.69756]
[1777682822676,44.15,78324.32,4.1,0.01028,1e-05,1.69756]
[1777682823217,44.15,78324.29,4.1,0.01028,1e-05,1.69752]
[1777682829258,44.15,78322.06,4.1,0.01026,1e-05,1.69428]
[1777682834294,44.15,78322.07,4.1,0.01026,1e-05,1.69429]
[1777682839329,44.15,78318.67,4.1,0.01022,1e-05,1.68936]
[1777682845371,44.15,78319.6,4.1,0.01023,1e-05,1.69071]
[1777682853427,44.15,78319.03,4.1,0.01022,1e-05,1.68824]
[1777682859469,44.15,78316.38,4.1,0.01019,1e-05,1.68441]
[1777682864504,44.15,78316.36,4.1,0.01019,1e-05,1.68438]
[1777682869538,44.15,78315.94,4.1,0.01019,1e-05,1.68377]
[1777682874574,44.15,78315.66,4.1,0.01018,1e-05,1.68337]
[1777682879609,44.15,78300.6,4.1,0.01004,1e-05,1.66173]
[1777682884644,44.15,78287.18,4.1,0.00991,1e-05,1.64264]
[1777682891693,44.15,78287.88,4.1,0.00991,1e-05,1.64363]
[1777682896727,44.15,78296.91,4.1,0.01,1e-05,1.65646]
[1777682901763,44.15,78304.11,4.1,0.01007,1e-05,1.66675]
[1777682906798,44.15,78305.56,4.1,0.01008,1e-05,1.66883]
[1777682911832,44.15,78305.63,4.1,0.01008,1e-05,1.6673]
[1777682916867,44.15,78308.66,4.1,0.0101,1e-05,1.67165]
[1777682921903,44.15,78309.65,4.1,0.01011,1e-05,1.67307]
[1777682926938,44.15,78307.38,4.1,0.01009,1e-05,1.66981]
[1777682932980,44.15,78307.31,4.1,0.01009,1e-05,1.66971]
[1777682939022,44.15,78307.3,4.1,0.01009,1e-05,1.6697]
[1777682944057,44.15,78307.95,4.1,0.0101,1e-05,1.67063]
[1777682949092,44.15,78309.55,4.1,0.01011,1e-05,1.67293]
[1777682954153,44.15,78310.89,4.1,0.01013,1e-05,1.67485]
[1777682954812,44.15,78310.89,4.1,0.01013,1e-05,1.67485]
[1777682955160,44.15,78310.76,4.1,0.01013,1e-05,1.67467]
[1777682960194,44.15,78313.48,4.1,0.01015,1e-05,1.67858]
[1777682965229,44.15,78309.85,4.1,0.01012,1e-05,1.67336]
[1777682970265,44.15,78312.13,4.1,0.01014,1e-05,1.67664]
[1777682975300,44.15,78312.21,4.1,0.01013,1e-05,1.67511]
[1777682980336,44.15,78311.23,4.1,0.01012,1e-05,1.6737]
[1777682986378,44.15,78311.21,4.1,0.01012,1e-05,1.67368]
[1777682991413,44.15,78309.3,4.1,0.0101,1e-05,1.67093]
[1777682996447,44.15,78311.45,4.1,0.01012,1e-05,1.67402]
[1777683001485,44.15,78312.08,4.1,0.01013,1e-05,1.67493]
[1777683006520,44.15,78311.94,4.1,0.01013,1e-05,1.67473]
[1777683011555,44.15,78316.28,4.1,0.01017,1e-05,1.68098]
[1777683016590,44.15,78326.0,4.1,0.01027,1e-05,1.69505]
[1777683021625,44.15,78334.53,4.1,0.01035,1e-05,1.70748]
[1777683026660,44.15,78336.71,4.1,0.01037,1e-05,1.71066]
[1777683033709,44.15,78343.12,4.1,0.01043,1e-05,1.7184]
[1777683038744,44.15,78345.4,4.1,0.01045,1e-05,1.72175]
[1777683045793,44.15,78350.57,4.1,0.0105,1e-05,1.72937]
[1777683050828,44.15,78353.02,4.1,0.01053,1e-05,1.73299]
[1777683055864,44.15,78354.22,4.1,0.01054,1e-05,1.73476]
[1777683060899,44.15,78354.85,4.1,0.01055,1e-05,1.73569]
[1777683065934,44.15,78354.91,4.1,0.01055,1e-05,1.73578]
[1777683070969,44.15,78361.39,4.1,0.01061,1e-05,1.7454]
[1777683076010,44.15,78373.82,4.1,0.01074,1e-05,1.76396]
[1777683081039,44.15,78381.31,4.1,0.01082,1e-05,1.77523]
[1777683086075,44.15,78380.76,4.1,0.01081,1e-05,1.7744]
[1777683091110,44.15,78382.24,4.1,0.01082,1e-05,1.77492]
[1777683097152,44.15,78383.76,4.1,0.01083,1e-05,1.77722]
[1777683102963,44.15,78370.27,4.1,0.01069,1e-05,1.75695]
[1777683103197,44.15,78370.23,4.1,0.01069,1e-05,1.75689]
[1777683108231,44.15,78370.14,4.1,0.01069,1e-05,1.75676]
[1777683113266,44.15,78368.14,4.1,0.01067,1e-05,1.75377]
[1777683113975,44.15,78368.14,4.1,0.01067,1e-05,1.75377]
[1777683114274,44.15,78368.53,4.1,0.01068,1e-05,1.75435]
[1777683119309,44.15,78368.4,4.1,0.01068,1e-05,1.75416]
[1777683124344,44.15,78374.65,4.1,0.01074,1e-05,1.76351]
[1777683129379,44.15,78374.85,4.1,0.01074,1e-05,1.76381]
[1777683134413,44.15,78377.52,4.1,0.01077,1e-05,1.76782]
[1777683139450,44.15,78385.05,4.1,0.01085,1e-05,1.77916]
[1777683144485,44.15,78377.85,4.1,0.01077,1e-05,1.76832]
[1777683149520,44.15,78366.93,4.1,0.01066,1e-05,1.75196]
[1777683154554,44.15,78366.55,4.1,0.01065,1e-05,1.74971]
[1777683159590,44.15,78366.75,4.1,0.01065,1e-05,1.75001]
[1777683164625,44.15,78366.36,4.1,0.01064,1e-05,1.74942]
[1777683170667,44.15,78366.32,4.1,0.01064,1e-05,1.74936]
[1777683175702,44.15,78366.75,4.1,0.01065,1e-05,1.75001]
[1777683182751,44.15,78363.08,4.1,0.01061,1e-05,1.74454]
[1777683189421,44.15,78362.67,4.1,0.01061,1e-05,1.74393]
[1777683194835,44.15,78362.55,4.1,0.01061,1e-05,1.74375]
[1777683200877,44.15,78361.34,4.1,0.01059,1e-05,1.74196]
[1777683205912,44.15,78348.83,4.1,0.01047,1e-05,1.72346]
[1777683211954,44.15,78346.7,4.1,0.01043,1e-05,1.71865]
[1777683216988,44.15,78346.06,4.1,0.01043,1e-05,1.71771]
[1777683222024,44.15,78346.26,4.1,0.01043,1e-05,1.71801]
[1777683227058,44.15,78349.95,4.1,0.01047,1e-05,1.72343]
[1777683232094,44.15,78357.1,4.1,0.01054,1e-05,1.73399]
[1777683237129,44.15,78357.12,4.1,0.01054,1e-05,1.73402]
[1777683242164,44.15,78341.67,4.1,0.01038,1e-05,1.71127]
[1777683252285,44.15,78341.51,4.1,0.01038,1e-05,1.71104]
[1777683258279,44.15,78345.71,4.1,0.01042,1e-05,1.7172]
[1777683263315,44.15,78348.1,4.1,0.01045,1e-05,1.72071]
[1777683268350,44.15,78347.43,4.1,0.01044,1e-05,1.71973]
[1777683273385,44.15,78348.19,4.1,0.01044,1e-05,1.71917]
[1777683278420,44.15,78348.21,4.1,0.01044,1e-05,1.7192]
[1777683283457,44.15,78341.19,4.1,0.01037,1e-05,1.70891]
[1777683288491,44.15,78340.41,4.1,0.01036,1e-05,1.70777]
[1777683294616,44.15,78336.06,4.1,0.01032,1e-05,1.70142]
[1777683301583,44.15,78336.0,4.1,0.01032,1e-05,1.70133]
[1777683306618,44.15,78336.65,4.1,0.01032,1e-05,1.70228]
[1777683311653,44.15,78337.1,4.1,0.01033,1e-05,1.70293]
[1777683316688,44.15,78339.21,4.1,0.01035,1e-05,1.70601]
[1777683327765,44.15,78344.14,4.1,0.0104,1e-05,1.71323]
[1777683332800,44.15,78344.45,4.1,0.01039,1e-05,1.71202]
[1777683337835,44.15,78344.83,4.1,0.0104,1e-05,1.71257]
[1777683342870,44.15,78343.91,4.1,0.01039,1e-05,1.71123]
[1777683347905,44.15,78343.43,4.1,0.01038,1e-05,1.71052]
[1777683352940,44.15,78343.5,4.1,0.01038,1e-05,1.71063]
[1777683357975,44.15,78343.28,4.1,0.01038,1e-05,1.7103]
[1777683363010,44.15,78342.7,4.1,0.01037,1e-05,1.70946]
[1777683368045,44.15,78340.1,4.1,0.01035,1e-05,1.70565]
[1777683374086,44.15,78345.94,4.1,0.01041,1e-05,1.7142]
[1777683379122,44.15,78345.91,4.1,0.01041,1e-05,1.71416]
[1777683384157,44.15,78346.01,4.1,0.01041,1e-05,1.7143]
[1777683390199,44.15,78348.11,4.1,0.01043,1e-05,1.71739]
[1777683397247,44.15,78345.88,4.1,0.0104,1e-05,1.71245]
[1777683402283,44.15,78346.05,4.1,0.0104,1e-05,1.7127]
[1777683412353,44.15,78346.05,4.1,0.0104,1e-05,1.7127]
[1777683417460,44.15,78346.05,4.1,0.0104,1e-05,1.7127]
[1777683423430,44.15,78342.91,4.1,0.01037,1e-05,1.7081]
[1777683428465,44.15,78336.83,4.1,0.01031,1e-05,1.69923]
[1777683436521,44.15,78336.76,4.1,0.01031,1e-05,1.69912]
[1777683448605,44.15,78333.63,4.1,0.01027,1e-05,1.69457]
[1777683454647,44.15,78333.66,4.1,0.01026,1e-05,1.69296]
[1777683459682,44.15,78332.59,4.1,0.01025,1e-05,1.69141]
[1777683468745,44.15,78332.57,4.1,0.01025,1e-05,1.69138]
[1777683474787,44.15,78332.69,4.1,0.01026,1e-05,1.69155]
[1777683479821,44.15,78330.47,4.1,0.01023,1e-05,1.68833]
[1777683484857,44.15,78316.62,4.1,0.0101,1e-05,1.66836]
[1777683489892,44.15,78315.95,4.1,0.01009,1e-05,1.6674]
[1777683494926,44.15,78315.41,4.1,0.01008,1e-05,1.66662]
[1777683500969,44.15,78315.55,4.1,0.01009,1e-05,1.66682]
[1777683506004,44.15,78315.76,4.1,0.01009,1e-05,1.66712]
[1777683511038,44.15,78315.67,4.1,0.01008,1e-05,1.66536]
[1777683516074,44.15,78310.56,4.1,0.01003,1e-05,1.65805]
[1777683521109,44.15,78307.78,4.1,0.01,1e-05,1.65408]
[1777683526144,44.15,78306.58,4.1,0.00999,1e-05,1.65237]
[1777683532116,44.15,78306.58,4.1,0.00999,1e-05,1.65237]
[1777683537222,44.15,78306.39,4.1,0.00999,1e-05,1.6521]
[1777683542257,44.15,78306.5,4.1,0.00999,1e-05,1.65226]
[1777683549306,44.15,78305.73,4.1,0.00998,1e-05,1.65116]
[1777683554341,44.15,78307.45,4.1,0.01,1e-05,1.65361]
[1777683557362,44.15,78307.56,4.1,0.01,1e-05,1.65377]
[1777683561390,44.15,78307.49,4.1,0.01,1e-05,1.65367]
[1777683574498,44.15,78306.84,4.1,0.00998,1e-05,1.65112]
[1777683580541,44.15,78307.22,4.1,0.00999,1e-05,1.65166]
[1777683585812,44.15,78312.78,4.1,0.01004,1e-05,1.65959]
[1777683585883,44.15,78312.78,4.1,0.01004,1e-05,1.65959]
[1777683592625,44.15,78338.67,4.1,0.0103,1e-05,1.69694]
[1777683599674,44.15,78339.99,4.1,0.01031,1e-05,1.69886]
[1777683603703,44.15,78321.27,4.1,0.01012,1e-05,1.67176]
[1777683608738,44.15,78315.64,4.1,0.01007,1e-05,1.66368]
[1777683613773,44.15,78311.13,4.1,0.01002,1e-05,1.65723]
[1777683618808,44.15,78311.81,4.1,0.01003,1e-05,1.6582]
[1777683623843,44.15,78314.77,4.1,0.01006,1e-05,1.66244]
[1777683628878,44.15,78314.0,4.1,0.01005,1e-05,1.66134]
[1777683633913,44.15,78302.49,4.1,0.00993,1e-05,1.64331]
[1777683641970,44.15,78299.36,4.1,0.0099,1e-05,1.63888]
[1777683648019,44.15,78302.11,4.1,0.00993,1e-05,1.64277]
[1777683653054,44.15,78306.34,4.1,0.00997,1e-05,1.64878]
[1777683658089,44.15,78308.83,4.1,0.00999,1e-05,1.65232]
[1777683663124,44.15,78308.76,4.1,0.00999,1e-05,1.65222]
[1777683668159,44.15,78308.47,4.1,0.00999,1e-05,1.65181]
[1777683673194,44.15,78306.74,4.1,0.00997,1e-05,1.64935]
[1777683678229,44.15,78305.93,4.1,0.00996,1e-05,1.6482]
[1777683683263,44.15,78305.31,4.1,0.00996,1e-05,1.64732]
[1777683688300,44.15,78308.47,4.1,0.00999,1e-05,1.65181]
[1777683694341,44.15,78310.14,4.1,0.01,1e-05,1.65256]
[1777683699378,44.15,78312.18,4.1,0.01001,1e-05,1.65547]
[1777683704415,44.15,78311.83,4.1,0.01001,1e-05,1.65497]
[1777683710458,44.15,78311.5,4.1,0.01001,1e-05,1.6545]
[1777683715493,44.15,78310.59,4.1,0.01,1e-05,1.65321]
[1777683720528,44.15,78308.77,4.1,0.00998,1e-05,1.65061]
[1777683725563,44.15,78308.98,4.1,0.00998,1e-05,1.65091]
[1777683730599,44.15,78308.91,4.1,0.00998,1e-05,1.65081]
[1777683737320,44.15,78309.09,4.1,0.00998,1e-05,1.65107]
[1777683742684,44.15,78307.97,4.1,0.00997,1e-05,1.64947]
[1777683744022,44.15,78307.97,4.1,0.00997,1e-05,1.64947]
[1777683750740,44.15,78306.89,4.1,0.00996,1e-05,1.64794]
[1777683755775,44.15,78304.61,4.1,0.00993,1e-05,1.64308]
[1777683761817,44.15,78303.98,4.1,0.00993,1e-05,1.64218]
[1777683766852,44.15,78308.69,4.1,0.00997,1e-05,1.64887]
[1777683774909,44.15,78308.61,4.1,0.00997,1e-05,1.64876]
[1777683781957,44.15,78308.68,4.1,0.00997,1e-05,1.64886]
[1777683789006,44.15,78308.21,4.1,0.00997,1e-05,1.64819]
[1777683794041,44.15,78307.94,4.1,0.00996,1e-05,1.64781]
[1777683799077,44.15,78307.93,4.1,0.00996,1e-05,1.64779]
[1777683804112,44.15,78308.15,4.1,0.00997,1e-05,1.64811]
[1777683809147,44.15,78299.41,4.1,0.00988,1e-05,1.63571]
[1777683814182,44.15,78303.03,4.1,0.00991,1e-05,1.63922]
[1777683819676,44.15,78303.14,4.1,0.00991,1e-05,1.63937]
[1777683825259,44.15,78303.07,4.1,0.00991,1e-05,1.63928]
[1777683830293,44.15,78302.39,4.1,0.0099,1e-05,1.63831]
[1777683836329,44.15,78302.94,4.1,0.00991,1e-05,1.63909]
[1777683843390,44.15,78302.0,4.1,0.0099,1e-05,1.63776]
[1777683854467,44.15,78300.43,4.1,0.00988,1e-05,1.63554]
[1777683856989,44.15,78294.37,4.1,0.00982,1e-05,1.62699]
[1777683862522,44.15,78292.29,4.1,0.0098,1e-05,1.62407]
[1777683867559,44.15,78291.77,4.1,0.0098,1e-05,1.62334]
[1777683872597,44.15,78299.7,4.1,0.00987,1e-05,1.63289]
[1777683877632,44.15,78302.73,4.1,0.00989,1e-05,1.63718]
[1777683882667,44.15,78302.44,4.1,0.00989,1e-05,1.63677]
[1777683888709,44.15,78302.57,4.1,0.00989,1e-05,1.63695]
[1777683893745,44.15,78297.48,4.1,0.00984,1e-05,1.62976]
[1777683898781,44.15,78297.46,4.1,0.00984,1e-05,1.62973]
[1777683903816,44.15,78296.98,4.1,0.00984,1e-05,1.62906]
[1777683909858,44.15,78297.51,4.1,0.00984,1e-05,1.6298]
[1777683914893,44.15,78297.03,4.1,0.00984,1e-05,1.62913]
[1777683919927,44.15,78297.71,4.1,0.00985,1e-05,1.63009]
[1777683924963,44.15,78297.94,4.1,0.00985,1e-05,1.63041]
[1777683930313,44.15,78298.16,4.1,0.00985,1e-05,1.63072]
[1777683936041,44.15,78303.49,4.1,0.00989,1e-05,1.63663]
[1777683941076,44.15,78301.68,4.1,0.00988,1e-05,1.63407]
[1777683946111,44.15,78301.19,4.1,0.00987,1e-05,1.63338]
[1777683951147,44.15,78300.24,4.1,0.00986,1e-05,1.63204]
[1777683956183,44.15,78299.8,4.1,0.00986,1e-05,1.63142]
[1777683961218,44.15,78300.09,4.1,0.00986,1e-05,1.63183]
[1777683967260,44.15,78300.33,4.1,0.00986,1e-05,1.63217]
[1777683972295,44.15,78300.52,4.1,0.00986,1e-05,1.63244]
[1777683978337,44.15,78302.46,4.1,0.00988,1e-05,1.63518]
[1777683983371,44.15,78309.11,4.1,0.00995,1e-05,1.6446]
[1777683990421,44.15,78310.09,4.1,0.00996,1e-05,1.64599]
[1777683995456,44.15,78310.95,4.1,0.00996,1e-05,1.64559]
[1777684000491,44.15,78311.26,4.1,0.00996,1e-05,1.64603]
[1777684008547,44.15,78311.23,4.1,0.00996,1e-05,1.64599]
[1777684014590,44.15,78314.55,4.1,0.00999,1e-05,1.65071]
[1777684020631,44.15,78312.24,4.1,0.00997,1e-05,1.64742]
[1777684025667,44.15,78310.47,4.1,0.00995,1e-05,1.64491]
[1777684031709,44.15,78310.33,4.1,0.00995,1e-05,1.64471]
[1777684038758,44.15,78310.48,4.1,0.00995,1e-05,1.64492]
[1777684043796,44.15,78310.86,4.1,0.00995,1e-05,1.64546]
[1777684050845,44.15,78310.83,4.1,0.00995,1e-05,1.64542]
[1777684055880,44.15,78310.65,4.1,0.00994,1e-05,1.64354]
[1777684060918,44.15,78313.27,4.1,0.00997,1e-05,1.64726]
[1777684065953,44.15,78322.9,4.1,0.01006,1e-05,1.661]
[1777684070989,44.15,78325.83,4.1,0.01009,1e-05,1.6652]
[1777684076024,44.15,78326.74,4.1,0.0101,1e-05,1.66651]
[1777684081059,44.15,78335.33,4.1,0.01018,1e-05,1.67888]
[1777684086094,44.15,78334.78,4.1,0.01018,1e-05,1.67808]
[1777684091129,44.15,78333.71,4.1,0.01017,1e-05,1.67654]
[1777684096164,44.15,78344.61,4.1,0.01028,1e-05,1.69232]
[1777684101198,44.15,78345.22,4.1,0.01028,1e-05,1.69321]
[1777684108248,44.15,78345.18,4.1,0.01028,1e-05,1.69315]
[1777684113283,44.15,78344.98,4.1,0.01027,1e-05,1.6912]
[1777684118318,44.15,78344.89,4.1,0.01027,1e-05,1.69107]
[1777684123353,44.15,78342.28,4.1,0.01024,1e-05,1.68729]
[1777684129395,44.15,78342.72,4.1,0.01025,1e-05,1.68792]
[1777684134430,44.15,78345.3,4.1,0.01027,1e-05,1.69167]
[1777684140473,44.15,78346.02,4.1,0.01028,1e-05,1.69272]
[1777684145508,44.15,78345.39,4.1,0.01027,1e-05,1.6918]
[1777684150543,44.15,78344.22,4.1,0.01026,1e-05,1.6901]
[1777684155578,44.15,78346.89,4.1,0.01029,1e-05,1.69398]
[1777684160613,44.15,78347.89,4.1,0.0103,1e-05,1.69544]
[1777684165648,44.15,78348.13,4.1,0.0103,1e-05,1.69579]
[1777684174711,44.15,78347.96,4.1,0.01029,1e-05,1.69388]
[1777684183774,44.15,78349.89,4.1,0.01031,1e-05,1.69669]
[1777684188809,44.15,78356.63,4.1,0.01038,1e-05,1.70653]
[1777684193844,44.15,78366.08,4.1,0.01047,1e-05,1.72041]
[1777684198880,44.15,78366.9,4.1,0.01048,1e-05,1.72162]
[1777684203916,44.15,78367.08,4.1,0.01048,1e-05,1.72188]
[1777684213986,44.15,78368.75,4.1,0.0105,1e-05,1.72434]
[1777684219021,44.15,78366.42,4.1,0.01048,1e-05,1.72091]
[1777684224056,44.15,78363.72,4.1,0.01045,1e-05,1.71693]
[1777684229092,44.15,78348.11,4.1,0.01029,1e-05,1.6941]
[1777684234127,44.15,78347.09,4.1,0.01027,1e-05,1.69096]
[1777684239162,44.15,78351.89,4.1,0.01032,1e-05,1.69794]
[1777684244197,44.15,78354.13,4.1,0.01034,1e-05,1.70121]
[1777684249232,44.15,78358.44,4.1,0.01039,1e-05,1.70751]
[1777684254267,44.15,78359.92,4.1,0.0104,1e-05,1.70968]
[1777684260309,44.15,78364.39,4.1,0.01045,1e-05,1.71624]
[1777684265344,44.15,78366.33,4.1,0.01047,1e-05,1.7191]
[1777684270379,44.15,78367.9,4.1,0.01048,1e-05,1.72141]
[1777684275413,44.15,78379.27,4.1,0.0106,1e-05,1.73824]
[1777684280449,44.15,78384.83,4.1,0.01065,1e-05,1.74651]
[1777684285485,44.15,78371.7,4.1,0.01052,1e-05,1.72702]
[1777684290520,44.15,78371.73,4.1,0.01052,1e-05,1.72707]
[1777684295555,44.15,78371.81,4.1,0.01051,1e-05,1.7255]
[1777684301189,44.15,78371.7,4.1,0.01051,1e-05,1.72534]
[1777684308646,44.15,78373.96,4.1,0.01053,1e-05,1.72868]
[1777684314688,44.15,78374.05,4.1,0.01053,1e-05,1.72881]
[1777684319723,44.15,78372.11,4.1,0.01051,1e-05,1.72595]
[1777684324758,44.15,78368.65,4.1,0.01048,1e-05,1.72084]
[1777684329793,44.15,78368.87,4.1,0.01048,1e-05,1.72116]
[1777684334828,44.15,78362.78,4.1,0.01042,1e-05,1.71221]
[1777684339862,44.15,78361.74,4.1,0.01041,1e-05,1.71068]
[1777684344898,44.15,78360.96,4.1,0.0104,1e-05,1.70954]
[1777684349933,44.15,78358.31,4.1,0.01037,1e-05,1.70566]
[1777684354968,44.15,78356.68,4.1,0.01035,1e-05,1.70161]
[1777684360007,44.15,78356.75,4.1,0.01035,1e-05,1.70171]
[1777684366045,44.15,78356.21,4.1,0.01034,1e-05,1.70092]
[1777684371081,44.15,78355.08,4.1,0.01033,1e-05,1.69927]
[1777684376116,44.15,78354.96,4.1,0.01033,1e-05,1.69909]
[1777684381151,44.15,78354.54,4.1,0.01033,1e-05,1.69848]
[1777684386186,44.15,78337.56,4.1,0.01016,1e-05,1.67386]
[1777684391221,44.15,78336.63,4.1,0.01015,1e-05,1.67252]
[1777684396256,44.15,78338.64,4.1,0.01017,1e-05,1.67542]
[1777684401291,44.15,78341.33,4.1,0.0102,1e-05,1.6793]
[1777684406326,44.15,78341.09,4.1,0.01019,1e-05,1.67896]
[1777684411361,44.15,78341.88,4.1,0.01019,1e-05,1.67845]
[1777684416397,44.15,78341.4,4.1,0.01019,1e-05,1.67775]
[1777684421721,44.15,78341.7,4.1,0.01019,1e-05,1.67819]
[1777684427725,44.15,78342.97,4.1,0.0102,1e-05,1.68002]
[1777684433516,44.15,78351.57,4.1,0.01029,1e-05,1.6925]
[1777684439819,44.15,78351.51,4.1,0.01029,1e-05,1.69241]
[1777684445601,44.15,78348.84,4.1,0.01026,1e-05,1.68853]
[1777684450636,44.15,78348.74,4.1,0.01026,1e-05,1.68838]
[1777684457616,44.15,78348.71,4.1,0.01026,1e-05,1.68834]
[1777684457717,44.15,78348.71,4.1,0.01026,1e-05,1.68834]
[1777684462720,44.14,78348.76,4.1,0.01025,1e-05,1.68659]
[1777684467754,44.13,78348.95,4.1,0.01024,1e-05,1.68506]
[1777684473797,44.12,78348.99,4.1,0.01021,1e-05,1.68133]
[1777684478831,44.11,78348.93,4.1,0.0102,1e-05,1.67949]
[1777684484874,44.1,78349.44,4.1,0.01019,1e-05,1.67815]
[1777684489909,44.09,78344.8,4.1,0.01013,1e-05,1.66976]
[1777684490916,44.09,78364.59,4.1,0.01033,1e-05,1.69813]
[1777684495951,44.08,78375.76,4.1,0.01043,1e-05,1.71249]
[1777684500986,44.07,78364.64,4.1,0.0103,1e-05,1.69422]
[1777684506023,44.07,78354.6,4.1,0.01019,1e-05,1.67787]
[1777684511058,44.06,78352.05,4.1,0.01015,1e-05,1.67253]
[1777684516093,44.05,78352.41,4.1,0.01014,1e-05,1.67146]
[1777684521434,44.04,78361.74,4.1,0.01023,1e-05,1.68366]
[1777684532205,44.02,78360.31,4.1,0.01017,1e-05,1.67551]
[1777684539255,44.01,78359.39,4.1,0.01015,1e-05,1.67196]
[1777684544290,44.0,78359.33,4.1,0.01014,1e-05,1.67033]
[1777684551338,43.99,78355.33,4.1,0.01008,1e-05,1.66245]
[1777684556374,43.99,78354.57,4.1,0.01006,1e-05,1.65991]
[1777684561409,43.98,78351.77,4.1,0.01003,1e-05,1.65447]
[1777684566444,43.97,78349.19,4.1,0.00999,1e-05,1.6494]
[1777684571479,43.97,78349.95,4.1,0.00999,1e-05,1.64914]
[1777684576514,43.96,78350.26,4.1,0.00998,1e-05,1.64823]
[1777684581553,43.95,78349.17,4.1,0.00996,1e-05,1.64532]
[1777684586588,43.95,78336.63,4.1,0.00983,1e-05,1.62618]
[1777684592630,43.94,78335.92,4.1,0.00981,1e-05,1.62219]
[1777684597666,43.94,78335.56,4.1,0.0098,1e-05,1.62059]
[1777684602701,43.93,78332.64,4.1,0.00976,1e-05,1.61542]
[1777684607736,43.92,78332.9,4.1,0.00976,1e-05,1.61477]
[1777684612772,43.92,78332.69,4.1,0.00975,1e-05,1.61347]
[1777684617806,43.92,78332.55,4.1,0.00974,1e-05,1.61229]
[1777684623849,43.91,78334.78,4.1,0.00975,1e-05,1.61424]
[1777684629891,43.9,78334.83,4.1,0.00974,1e-05,1.61314]
[1777684634926,43.9,78332.58,4.1,0.00972,1e-05,1.60902]
[1777684639961,43.89,78332.64,4.1,0.00971,1e-05,1.60817]
[1777684644996,43.89,78332.5,4.1,0.0097,1e-05,1.60704]
[1777684650031,43.89,78331.21,4.1,0.00968,1e-05,1.60431]
[1777684655067,43.88,78325.46,4.1,0.00961,1e-05,1.59379]
[1777684660102,43.88,78323.34,4.1,0.00959,1e-05,1.59004]
[1777684665136,43.87,78323.37,4.1,0.00958,1e-05,1.5893]
[1777684670172,43.87,78324.03,4.1,0.00958,1e-05,1.58944]
[1777684676214,43.86,78324.03,4.1,0.00958,1e-05,1.58851]
[1777684681255,43.86,78323.4,4.1,0.00957,1e-05,1.58687]
[1777684686290,43.86,78322.56,4.1,0.00955,1e-05,1.58495]
[1777684691325,43.85,78321.03,4.1,0.00953,1e-05,1.5821]
[1777684696360,43.85,78319.8,4.1,0.00952,1e-05,1.57955]
[1777684701395,43.85,78319.47,4.1,0.00951,1e-05,1.57844]
[1777684706429,43.84,78315.04,4.1,0.00946,1e-05,1.5717]
[1777684711465,43.84,78314.79,4.1,0.00945,1e-05,1.56921]
[1777684716499,43.84,78314.69,4.1,0.00944,1e-05,1.56855]
[1777684721535,43.83,78313.76,4.1,0.00943,1e-05,1.56675]
[1777684726570,43.83,78312.43,4.1,0.00941,1e-05,1.56443]
[1777684732613,43.83,78312.37,4.1,0.00941,1e-05,1.56379]
[1777684737648,43.83,78311.28,4.1,0.0094,1e-05,1.56183]
[1777684743690,43.82,78311.78,4.1,0.0094,1e-05,1.56197]
[1777684748725,43.82,78313.29,4.1,0.00941,1e-05,1.56357]
[1777684753765,43.82,78313.05,4.1,0.0094,1e-05,1.56278]
[1777684758788,43.82,78312.93,4.1,0.0094,1e-05,1.56226]
[1777684764844,43.81,78312.89,4.1,0.0094,1e-05,1.56159]
[1777684769879,43.81,78307.53,4.1,0.00934,1e-05,1.55384]
[1777684774914,43.81,78304.89,4.1,0.00931,1e-05,1.54831]
[1777684779949,43.81,78302.69,4.1,0.00928,1e-05,1.54502]
[1777684784984,43.81,78304.35,4.1,0.0093,1e-05,1.54702]
[1777684791025,43.81,78304.54,4.1,0.0093,1e-05,1.54694]
[1777684796061,43.81,78304.63,4.1,0.0093,1e-05,1.54679]
[1777684802103,43.8,78306.95,4.1,0.00932,1e-05,1.54959]
[1777684809152,43.8,78306.43,4.1,0.00931,1e-05,1.54844]
[1777684814187,43.8,78306.71,4.1,0.00931,1e-05,1.54851]
[1777684819222,43.8,78309.2,4.1,0.00933,1e-05,1.55159]
[1777684824257,43.8,78309.71,4.1,0.00933,1e-05,1.55189]
[1777684829292,43.79,78305.62,4.1,0.00929,1e-05,1.54598]
[1777684835333,43.79,78307.46,4.1,0.0093,1e-05,1.54657]
[1777684840802,43.79,78307.5,4.1,0.00929,1e-05,1.54632]
[1777684846411,43.79,78307.43,4.1,0.00929,1e-05,1.54586]
[1777684852453,43.79,78307.17,4.1,0.00929,1e-05,1.54515]
[1777684861520,43.78,78306.72,4.1,0.00928,1e-05,1.54401]
[1777684871592,43.78,78306.72,4.1,0.00927,1e-05,1.54344]
[1777684876838,43.78,78306.68,4.1,0.00927,1e-05,1.54305]
[1777684884689,43.78,78306.96,4.1,0.00927,1e-05,1.54297]
[1777684889725,43.78,78306.78,4.1,0.00927,1e-05,1.54243]
[1777684896774,43.77,78306.84,4.1,0.00926,1e-05,1.54055]
[1777684903823,43.77,78306.84,4.1,0.00925,1e-05,1.54017]
[1777684908858,43.77,78303.29,4.1,0.00922,1e-05,1.5351]
[1777684913893,43.77,78303.67,4.1,0.00922,1e-05,1.5354]
[1777684919934,43.77,78303.74,4.1,0.00922,1e-05,1.53523]
[1777684924970,43.77,78304.8,4.1,0.00923,1e-05,1.53646]
[1777684930007,43.77,78304.91,4.1,0.00923,1e-05,1.53639]
[1777684935040,43.77,78307.04,4.1,0.00925,1e-05,1.53907]
[1777684940075,43.76,78307.0,4.1,0.00924,1e-05,1.5388]
[1777684945110,43.76,78309.82,4.1,0.00927,1e-05,1.54239]
[1777684950145,43.76,78304.07,4.1,0.00921,1e-05,1.53438]
[1777684955179,43.76,78303.42,4.1,0.0092,1e-05,1.53177]
[1777684960215,43.76,78303.58,4.1,0.0092,1e-05,1.53182]
[1777684965250,43.76,78305.46,4.1,0.00921,1e-05,1.5342]
[1777684970285,43.76,78306.95,4.1,0.00923,1e-05,1.53603]
[1777684975700,43.76,78306.73,4.1,0.00922,1e-05,1.53558]
[1777684982369,43.76,78308.97,4.1,0.00924,1e-05,1.53829]
[1777684987404,43.76,78313.45,4.1,0.00928,1e-05,1.54416]
[1777684992439,43.75,78313.85,4.1,0.00928,1e-05,1.54444]
[1777684998481,43.75,78314.19,4.1,0.00928,1e-05,1.54458]
[1777685003570,43.75,78317.13,4.1,0.00931,1e-05,1.54837]
[1777685009558,43.75,78332.19,4.1,0.00945,1e-05,1.5686]
[1777685014593,43.75,78334.07,4.1,0.00945,1e-05,1.56912]
[1777685019627,43.74,78334.21,4.1,0.00945,1e-05,1.5688]
[1777685026677,43.74,78333.81,4.1,0.00944,1e-05,1.56753]
[1777685032719,43.74,78334.1,4.1,0.00944,1e-05,1.56732]
[1777685037754,43.73,78333.62,4.1,0.00943,1e-05,1.56614]
[1777685042789,43.73,78333.89,4.1,0.00943,1e-05,1.56599]
[1777685048831,43.73,78334.14,4.1,0.00943,1e-05,1.56561]
[1777685053866,43.73,78333.73,4.1,0.00942,1e-05,1.56452]
[1777685059908,43.72,78333.95,4.1,0.00942,1e-05,1.56421]
[1777685064943,43.72,78333.91,4.1,0.00941,1e-05,1.56364]
[1777685069977,43.72,78333.8,4.1,0.00941,1e-05,1.56298]
[1777685076020,43.71,78333.72,4.1,0.0094,1e-05,1.56069]
[1777685081055,43.71,78335.72,4.1,0.00941,1e-05,1.56293]
[1777685086090,43.71,78335.8,4.1,0.00941,1e-05,1.56253]
[1777685091124,43.71,78335.83,4.1,0.00941,1e-05,1.56206]
[1777685096160,43.7,78334.96,4.1,0.00939,1e-05,1.56037]
[1777685101195,43.7,78337.69,4.1,0.00942,1e-05,1.56366]
[1777685109251,43.7,78329.34,4.1,0.00933,1e-05,1.55149]
[1777685114286,43.7,78321.33,4.1,0.00926,1e-05,1.5403]
[1777685123349,43.7,78323.7,4.1,0.00928,1e-05,1.54312]
[1777685128384,43.69,78323.84,4.1,0.00928,1e-05,1.54306]
[1777685133419,43.69,78323.88,4.1,0.00927,1e-05,1.54131]
[1777685138454,43.69,78323.5,4.1,0.00926,1e-05,1.54057]
[1777685143489,43.69,78323.64,4.1,0.00926,1e-05,1.54053]
[1777685148524,43.69,78323.94,4.1,0.00926,1e-05,1.54071]
[1777685154566,43.69,78323.37,4.1,0.00925,1e-05,1.53966]
[1777685159601,43.69,78319.71,4.1,0.00922,1e-05,1.53446]
[1777685164636,43.69,78319.98,4.1,0.00922,1e-05,1.53464]
[1777685169671,43.68,78319.91,4.1,0.00922,1e-05,1.53437]
[1777685174706,43.68,78320.12,4.1,0.00922,1e-05,1.53449]
[1777685179741,43.68,78319.82,4.1,0.00922,1e-05,1.53393]
[1777685187032,43.68,78320.01,4.1,0.00922,1e-05,1.53411]
[1777685192832,43.68,78320.01,4.1,0.00921,1e-05,1.53229]
[1777685197867,43.68,78323.16,4.1,0.00923,1e-05,1.53646]
[1777685202916,43.68,78320.93,4.1,0.00921,1e-05,1.53332]
[1777685208944,43.68,78324.33,4.1,0.00924,1e-05,1.53784]
[1777685214988,43.68,78324.49,4.1,0.00924,1e-05,1.5379]
[1777685220023,43.68,78324.06,4.1,0.00924,1e-05,1.53712]
[1777685226064,43.68,78324.19,4.1,0.00924,1e-05,1.5371]
[1777685231099,43.68,78323.43,4.1,0.00923,1e-05,1.53589]
[1777685236135,43.68,78319.69,4.1,0.00919,1e-05,1.53063]
[1777685241170,43.67,78319.73,4.1,0.00919,1e-05,1.53054]
[1777685246205,43.67,78319.98,4.1,0.0092,1e-05,1.53073]
[1777685251239,43.67,78319.79,4.1,0.00918,1e-05,1.52877]
[1777685256275,43.67,78320.67,4.1,0.00919,1e-05,1.52983]
[1777685261310,43.67,78320.88,4.1,0.00919,1e-05,1.52998]
[1777685266345,43.67,78329.84,4.1,0.00927,1e-05,1.54198]
[1777685275408,43.67,78330.07,4.1,0.00927,1e-05,1.54182]
[1777685280443,43.67,78334.12,4.1,0.00931,1e-05,1.54708]
[1777685287492,43.66,78334.32,4.1,0.00931,1e-05,1.54693]
[1777685292527,43.66,78333.66,4.1,0.0093,1e-05,1.54573]
[1777685297562,43.66,78333.01,4.1,0.00929,1e-05,1.54455]
[1777685303605,43.66,78333.08,4.1,0.00929,1e-05,1.54431]
[1777685308640,43.66,78335.57,4.1,0.00931,1e-05,1.54744]
[1777685315689,43.66,78333.48,4.1,0.00928,1e-05,1.54261]
[1777685320724,43.66,78333.96,4.1,0.00928,1e-05,1.54298]
[1777685325759,43.65,78334.13,4.1,0.00928,1e-05,1.5429]
[1777685330794,43.65,78346.64,4.1,0.00939,1e-05,1.5597]
[1777685335829,43.65,78347.2,4.1,0.0094,1e-05,1.56]
[1777685341871,43.65,78347.53,4.1,0.0094,1e-05,1.55988]
[1777685346906,43.64,78341.92,4.1,0.00934,1e-05,1.5517]
[1777685351941,43.64,78341.11,4.1,0.00933,1e-05,1.55017]
[1777685357984,43.64,78341.24,4.1,0.00933,1e-05,1.54985]
[1777685365033,43.64,78341.07,4.1,0.00932,1e-05,1.54902]
[1777685374096,43.63,78341.22,4.1,0.00931,1e-05,1.54688]
[1777685379131,43.63,78341.21,4.1,0.00931,1e-05,1.54643]
[1777685384195,43.63,78341.21,4.1,0.0093,1e-05,1.54592]
[1777685389201,43.63,78340.87,4.1,0.0093,1e-05,1.54504]
[1777685394236,43.62,78341.59,4.1,0.0093,1e-05,1.54561]
[1777685402292,43.62,78343.92,4.1,0.00932,1e-05,1.54812]
[1777685407327,43.62,78344.15,4.1,0.00932,1e-05,1.54798]
[1777685412362,43.62,78342.14,4.1,0.00929,1e-05,1.54479]
[1777685417397,43.61,78349.73,4.1,0.00936,1e-05,1.55473]
[1777685422432,43.61,78354.15,4.1,0.0094,1e-05,1.56033]
[1777685427467,43.61,78364.08,4.1,0.00949,1e-05,1.57353]
[1777685432501,43.61,78360.37,4.1,0.00944,1e-05,1.56619]
[1777685437537,43.6,78360.56,4.1,0.00944,1e-05,1.56588]
[1777685442572,43.6,78360.75,4.1,0.00944,1e-05,1.56557]
[1777685447607,43.6,78363.17,4.1,0.00945,1e-05,1.56837]
[1777685452642,43.59,78360.55,4.1,0.00943,1e-05,1.56417]
[1777685459692,43.59,78360.68,4.1,0.00942,1e-05,1.5636]
[1777685465229,43.59,78360.54,4.1,0.00942,1e-05,1.56299]
[1777685470769,43.58,78360.7,4.1,0.00941,1e-05,1.56249]
[1777685480839,43.58,78360.4,4.1,0.0094,1e-05,1.56107]
[1777685485874,43.58,78360.23,4.1,0.0094,1e-05,1.56034]
[1777685491916,43.57,78364.18,4.1,0.00942,1e-05,1.5636]
[1777685497957,43.57,78364.0,4.1,0.00942,1e-05,1.56273]
[1777685504000,43.57,78363.26,4.1,0.00941,1e-05,1.56113]
[1777685509035,43.57,78363.58,4.1,0.00941,1e-05,1.56109]
[1777685515077,43.56,78363.34,4.1,0.0094,1e-05,1.5602]
[1777685520112,43.56,78363.34,4.1,0.0094,1e-05,1.55974]
[1777685530341,43.56,78363.23,4.1,0.00939,1e-05,1.55923]
[1777685536229,43.55,78353.96,4.1,0.0093,1e-05,1.54543]
[1777685541264,43.55,78352.3,4.1,0.00928,1e-05,1.54283]
[1777685547306,43.55,78352.29,4.1,0.00928,1e-05,1.54245]
[1777685552341,43.55,78352.5,4.1,0.00927,1e-05,1.54081]
[1777685558383,43.55,78353.15,4.1,0.00927,1e-05,1.54134]
[1777685563419,43.55,78352.77,4.1,0.00927,1e-05,1.54052]
[1777685570468,43.54,78352.69,4.1,0.00926,1e-05,1.53999]
[1777685575504,43.54,78361.07,4.1,0.00934,1e-05,1.55114]
[1777685580540,43.54,78376.73,4.1,0.00948,1e-05,1.57233]
[1777685585575,43.54,78379.18,4.1,0.0095,1e-05,1.57516]
[1777685590611,43.53,78386.51,4.1,0.00957,1e-05,1.58478]
[1777685595646,43.53,78392.37,4.1,0.00962,1e-05,1.59235]
[1777685600681,43.53,78402.09,4.1,0.00971,1e-05,1.60534]
[1777685601688,43.53,78421.89,4.1,0.0099,1e-05,1.63339]
[1777685606723,43.52,78426.39,4.1,0.00994,1e-05,1.63878]
[1777685611758,43.51,78411.47,4.1,0.00977,1e-05,1.61475]
[1777685616793,43.51,78411.39,4.1,0.00977,1e-05,1.61368]
[1777685621828,43.51,78414.18,4.1,0.00979,1e-05,1.61665]
[1777685626864,43.5,78415.32,4.1,0.00979,1e-05,1.61726]
[1777685632906,43.49,78414.41,4.1,0.00977,1e-05,1.61475]
[1777685637941,43.49,78414.54,4.1,0.00977,1e-05,1.61393]
[1777685642976,43.48,78417.91,4.1,0.00979,1e-05,1.61768]
[1777685648015,43.48,78422.24,4.1,0.00983,1e-05,1.62275]
[1777685653049,43.47,78421.95,4.1,0.00982,1e-05,1.62125]
[1777685658085,43.45,78426.44,4.1,0.00983,1e-05,1.62251]
[1777685663119,43.4,78426.36,4.1,0.00975,1e-05,1.61197]
[1777685668156,43.35,78427.44,4.1,0.0097,1e-05,1.60399]
[1777685673190,43.32,78427.11,4.1,0.00965,1e-05,1.59627]
[1777685678225,43.32,78426.04,4.1,0.00963,1e-05,1.59393]
[1777685683261,43.3,78427.32,4.1,0.00962,1e-05,1.59197]
[1777685688295,43.3,78423.15,4.1,0.00957,1e-05,1.58531]
[1777685693331,43.29,78421.9,4.1,0.00955,1e-05,1.5828]
[1777685698376,43.29,78418.81,4.1,0.00952,1e-05,1.57773]
[1777685704418,43.29,78415.46,4.1,0.00948,1e-05,1.57223]
[1777685710460,43.28,78409.28,4.1,0.00941,1e-05,1.56181]
[1777685715495,43.27,78396.55,4.1,0.00929,1e-05,1.54357]
[1777685718516,43.27,78378.94,4.1,0.00912,1e-05,1.51871]
[1777685723551,43.27,78379.02,4.1,0.00912,1e-05,1.51869]
[1777685728585,43.27,78379.36,4.1,0.00912,1e-05,1.51907]
[1777685733623,43.27,78362.73,4.1,0.00896,1e-05,1.49501]
[1777685738658,43.27,78359.0,4.1,0.00893,1e-05,1.49001]
[1777685743697,43.27,78359.9,4.1,0.00893,1e-05,1.49121]
[1777685748732,43.27,78359.04,4.1,0.00893,1e-05,1.49006]
[1777685753767,43.27,78356.6,4.1,0.0089,1e-05,1.4868]
[1777685758802,43.27,78356.78,4.1,0.00891,1e-05,1.48704]
[1777685764849,43.27,78360.84,4.1,0.00894,1e-05,1.49248]
[1777685769884,43.27,78372.95,4.1,0.00905,1e-05,1.5088]
[1777685774919,43.27,78377.26,4.1,0.00909,1e-05,1.51464]
[1777685778947,43.27,78381.37,4.1,0.00913,1e-05,1.5202]
[1777685779954,43.27,78381.31,4.1,0.00913,1e-05,1.52011]
[1777685784989,43.27,78380.53,4.1,0.00912,1e-05,1.51902]
[1777685790027,43.27,78380.84,4.1,0.00912,1e-05,1.51943]
[1777685795059,43.27,78379.95,4.1,0.00911,1e-05,1.51667]
[1777685800094,43.27,78374.47,4.1,0.00906,1e-05,1.50924]
[1777685805129,43.27,78366.05,4.1,0.00898,1e-05,1.49787]
[1777685810164,43.27,78369.13,4.1,0.00901,1e-05,1.50202]
[1777685817577,43.27,78369.32,4.1,0.00901,1e-05,1.50228]
[1777685824261,43.27,78369.26,4.1,0.00901,1e-05,1.5022]
[1777685829296,43.27,78368.4,4.1,0.009,1e-05,1.50104]
[1777685839295,43.27,78369.23,4.1,0.00901,1e-05,1.50216]
[1777685845408,43.27,78371.42,4.1,0.00903,1e-05,1.50511]
[1777685850444,43.27,78369.23,4.1,0.00901,1e-05,1.50216]
[1777685855479,43.27,78368.33,4.1,0.00899,1e-05,1.49941]
[1777685860514,43.27,78368.62,4.1,0.00899,1e-05,1.4998]
[1777685868570,43.27,78368.72,4.1,0.009,1e-05,1.49993]
[1777685873605,43.27,78364.85,4.1,0.00896,1e-05,1.49473]
[1777685878639,43.27,78364.41,4.1,0.00896,1e-05,1.49413]
[1777685883675,43.27,78366.52,4.1,0.00898,1e-05,1.49697]
[1777685888710,43.27,78367.14,4.1,0.00898,1e-05,1.49781]
[1777685893744,43.27,78369.43,4.1,0.009,1e-05,1.50089]
[1777685898780,43.27,78369.44,4.1,0.009,1e-05,1.5009]
[1777685903815,43.27,78369.25,4.1,0.009,1e-05,1.50065]
[1777685908850,43.27,78369.86,4.1,0.00901,1e-05,1.50147]
[1777685913885,43.27,78369.65,4.1,0.00899,1e-05,1.49965]
[1777685918920,43.27,78369.65,4.1,0.00899,1e-05,1.49965]
[1777685923954,43.27,78367.8,4.1,0.00898,1e-05,1.49716]
[1777685928990,43.27,78363.85,4.1,0.00894,1e-05,1.49185]
[1777685934029,43.27,78360.09,4.1,0.00891,1e-05,1.48681]
[1777685939064,43.27,78350.03,4.1,0.00882,1e-05,1.4734]
[1777685944103,43.27,78358.73,4.1,0.0089,1e-05,1.485]
[1777685952158,43.27,78358.87,4.1,0.0089,1e-05,1.48518]
[1777685957195,43.27,78361.61,4.1,0.00892,1e-05,1.48885]
[1777685962229,43.27,78359.45,4.1,0.0089,1e-05,1.48596]
[1777685967264,43.27,78351.55,4.1,0.00883,1e-05,1.47542]
[1777685972299,43.27,78348.79,4.1,0.0088,1e-05,1.47024]
[1777685977334,43.27,78359.59,4.1,0.00889,1e-05,1.48462]
[1777685988411,43.27,78360.22,4.1,0.0089,1e-05,1.48546]
[1777685993446,43.27,78360.12,4.1,0.0089,1e-05,1.48533]
[1777685998480,43.27,78359.92,4.1,0.0089,1e-05,1.48506]
[1777686003516,43.27,78349.99,4.1,0.00881,1e-05,1.47183]
[1777686008551,43.27,78342.94,4.1,0.00875,1e-05,1.4625]
[1777686013586,43.27,78340.18,4.1,0.00872,1e-05,1.45886]
[1777686018621,43.27,78339.22,4.1,0.00871,1e-05,1.4576]
[1777686023656,43.27,78338.66,4.1,0.00871,1e-05,1.45686]
[1777686030705,43.27,78339.46,4.1,0.00871,1e-05,1.45791]
[1777686035740,43.27,78339.22,4.1,0.0087,1e-05,1.45609]
[1777686040775,43.27,78335.53,4.1,0.00867,1e-05,1.45124]
[1777686046817,43.27,78334.56,4.1,0.00866,1e-05,1.44997]
[1777686052859,43.27,78334.56,4.1,0.00866,1e-05,1.44997]
[1777686060915,43.27,78331.75,4.1,0.00864,1e-05,1.44629]
[1777686066957,43.27,78328.9,4.1,0.00861,1e-05,1.44256]
[1777686071992,43.27,78327.33,4.1,0.0086,1e-05,1.44051]
[1777686077027,43.27,78329.02,4.1,0.00861,1e-05,1.44272]
[1777686082062,43.27,78330.5,4.1,0.00863,1e-05,1.44465]
[1777686087097,43.27,78331.07,4.1,0.00863,1e-05,1.4454]
[1777686092132,43.27,78330.85,4.1,0.00862,1e-05,1.44361]
[1777686099181,43.27,78328.59,4.1,0.0086,1e-05,1.44066]
[1777686106261,43.27,78328.63,4.1,0.0086,1e-05,1.44072]
[1777686113279,43.27,78327.03,4.1,0.00859,1e-05,1.43863]
[1777686118314,43.27,78326.69,4.1,0.00859,1e-05,1.43819]
[1777686123349,43.27,78326.58,4.1,0.00858,1e-05,1.43804]
[1777686128383,43.27,78328.2,4.1,0.0086,1e-05,1.44016]
[1777686133420,43.27,78327.47,4.1,0.00859,1e-05,1.4392]
[1777686138962,43.27,78326.97,4.1,0.00859,1e-05,1.43855]
[1777686144496,43.27,78329.12,4.1,0.00861,1e-05,1.44136]
[1777686152917,43.27,78329.12,4.1,0.00861,1e-05,1.44136]
[1777686158594,43.27,78333.39,4.1,0.00864,1e-05,1.44544]
[1777686163629,43.27,78333.0,4.1,0.00863,1e-05,1.44493]
[1777686169670,43.27,78333.03,4.1,0.00863,1e-05,1.44497]
[1777686174706,43.27,78332.66,4.1,0.00863,1e-05,1.44448]
[1777686179741,43.27,78330.25,4.1,0.00861,1e-05,1.44134]
[1777686184777,43.27,78320.51,4.1,0.00852,1e-05,1.42867]
[1777686189812,43.27,78320.91,4.1,0.00853,1e-05,1.42919]
[1777686196491,43.27,78320.87,4.1,0.00853,1e-05,1.42913]
[1777686201896,43.27,78319.61,4.1,0.00851,1e-05,1.4275]
[1777686206931,43.27,78320.71,4.1,0.00852,1e-05,1.42893]
[1777686211966,43.27,78325.27,4.1,0.00856,1e-05,1.43336]
[1777686217001,43.27,78325.25,4.1,0.00856,1e-05,1.43333]
[1777686229086,43.27,78325.2,4.1,0.00855,1e-05,1.43327]
[1777686234121,43.27,78324.69,4.1,0.00855,1e-05,1.4326]
[1777686239156,43.27,78324.69,4.1,0.00855,1e-05,1.4326]
[1777686244191,43.27,78323.9,4.1,0.00854,1e-05,1.43158]
[1777686249225,43.27,78323.44,4.1,0.00854,1e-05,1.43098]
[1777686254262,43.27,78323.49,4.1,0.00854,1e-05,1.43105]
[1777686259297,43.27,78323.56,4.1,0.00854,1e-05,1.43114]
[1777686264334,43.27,78322.39,4.1,0.00853,1e-05,1.42962]
[1777686270376,43.27,78323.0,4.1,0.00854,1e-05,1.43041]
[1777686275411,43.27,78322.31,4.1,0.00852,1e-05,1.42803]
[1777686280447,43.27,78323.69,4.1,0.00853,1e-05,1.42982]
[1777686285482,43.27,78320.72,4.1,0.00851,1e-05,1.42597]
[1777686290517,43.27,78327.38,4.1,0.00857,1e-05,1.43461]
[1777686291524,43.27,78355.24,4.1,0.00881,1e-05,1.47122]
[1777686297567,43.27,78368.37,4.1,0.00893,1e-05,1.48873]
[1777686301595,43.27,78345.62,4.1,0.00873,1e-05,1.45849]
[1777686306788,43.27,78341.46,4.1,0.00869,1e-05,1.45302]
[1777686312673,43.27,78336.93,4.1,0.00865,1e-05,1.44708]
[1777686317708,43.27,78338.36,4.1,0.00866,1e-05,1.44895]
[1777686324718,43.27,78338.18,4.1,0.00866,1e-05,1.44871]
[1777686329792,43.27,78334.76,4.1,0.00863,1e-05,1.44424]
[1777686334827,43.27,78334.03,4.1,0.00861,1e-05,1.44178]
[1777686340869,43.27,78336.68,4.1,0.00864,1e-05,1.44525]
[1777686346911,43.27,78336.62,4.1,0.00864,1e-05,1.44517]
[1777686351946,43.27,78336.55,4.1,0.00864,1e-05,1.44508]
[1777686358995,43.27,78334.31,4.1,0.00862,1e-05,1.44215]
[1777686366044,43.27,78334.27,4.1,0.00862,1e-05,1.4421]
[1777686371079,43.27,78331.25,4.1,0.00859,1e-05,1.43816]
[1777686376114,43.27,78330.97,4.1,0.00859,1e-05,1.43779]
[1777686381149,43.27,78324.13,4.1,0.00853,1e-05,1.4289]
[1777686386185,43.27,78324.45,4.1,0.00853,1e-05,1.42932]
[1777686392226,43.27,78327.75,4.1,0.00855,1e-05,1.43211]
[1777686397261,43.27,78327.06,4.1,0.00855,1e-05,1.43122]
[1777686402297,43.27,78326.47,4.1,0.00854,1e-05,1.43045]
[1777686407332,43.27,78324.23,4.1,0.00852,1e-05,1.42755]
[1777686412367,43.27,78324.54,4.1,0.00852,1e-05,1.42795]
[1777686417402,43.27,78324.44,4.1,0.00852,1e-05,1.42782]
[1777686423131,43.27,78324.5,4.1,0.00852,1e-05,1.42789]
[1777686428479,43.27,78323.46,4.1,0.00851,1e-05,1.42655]
[1777686438549,43.27,78328.7,4.1,0.00856,1e-05,1.43335]
[1777686443585,43.27,78331.83,4.1,0.00859,1e-05,1.43742]
[1777686448621,43.27,78329.87,4.1,0.00857,1e-05,1.43487]
[1777686454663,43.27,78329.59,4.1,0.00856,1e-05,1.43301]
[1777686459698,43.27,78329.4,4.1,0.00856,1e-05,1.43277]
[1777686465740,43.27,78329.14,4.1,0.00855,1e-05,1.43243]
[1777686471782,43.27,78331.48,4.1,0.00858,1e-05,1.43547]
[1777686476817,43.27,78332.84,4.1,0.00859,1e-05,1.43724]
[1777686481852,43.27,78335.92,4.1,0.00861,1e-05,1.44126]
[1777686486887,43.27,78338.14,4.1,0.00863,1e-05,1.44416]
[1777686491922,43.27,78338.64,4.1,0.00864,1e-05,1.44482]
[1777686496957,43.27,78337.29,4.1,0.00863,1e-05,1.44305]
[1777686502021,43.27,78337.45,4.1,0.00863,1e-05,1.44326]
[1777686508033,43.27,78337.57,4.1,0.00863,1e-05,1.44342]
[1777686515083,43.27,78337.77,4.1,0.00862,1e-05,1.44218]
[1777686520118,43.27,78335.03,4.1,0.0086,1e-05,1.4386]
[1777686525153,43.27,78334.93,4.1,0.0086,1e-05,1.43847]
[1777686531195,43.27,78335.24,4.1,0.0086,1e-05,1.43888]
[1777686536230,43.27,78335.58,4.1,0.0086,1e-05,1.43932]
[1777686541265,43.27,78339.93,4.1,0.00864,1e-05,1.445]
[1777686546299,43.27,78336.0,4.1,0.00861,1e-05,1.43987]
[1777686552341,43.27,78333.65,4.1,0.00859,1e-05,1.4368]
[1777686558384,43.27,78333.17,4.1,0.00858,1e-05,1.43618]
[1777686564426,43.27,78332.73,4.1,0.00858,1e-05,1.43561]
[1777686570468,43.27,78335.16,4.1,0.0086,1e-05,1.43877]
[1777686575503,43.27,78335.24,4.1,0.00859,1e-05,1.43738]
[1777686582552,43.27,78333.26,4.1,0.00857,1e-05,1.4348]
[1777686587587,43.27,78333.88,4.1,0.00858,1e-05,1.43561]
[1777686595643,43.27,78333.89,4.1,0.00858,1e-05,1.43562]
[1777686600678,43.27,78333.18,4.1,0.00857,1e-05,1.4347]
[1777686610748,43.27,78329.09,4.1,0.00854,1e-05,1.42938]
[1777686616790,43.27,78332.69,4.1,0.00857,1e-05,1.43406]
[1777686621826,43.27,78339.04,4.1,0.00862,1e-05,1.44234]
[1777686626861,43.27,78338.77,4.1,0.00862,1e-05,1.44199]
[1777686631896,43.27,78336.19,4.1,0.00859,1e-05,1.43712]
[1777686636933,43.27,78334.56,4.1,0.00858,1e-05,1.435]
[1777686644989,43.27,78333.89,4.1,0.00857,1e-05,1.43413]
[1777686651040,43.27,78333.4,4.1,0.00857,1e-05,1.43349]
[1777686656075,43.27,78333.52,4.1,0.00857,1e-05,1.43365]
[1777686662117,43.27,78333.81,4.1,0.00857,1e-05,1.43403]
[1777686667152,43.27,78333.33,4.1,0.00857,1e-05,1.4334]
[1777686672187,43.27,78333.22,4.1,0.00856,1e-05,1.43326]
[1777686677187,43.27,78333.22,4.1,0.00856,1e-05,1.43326]
[1777686683264,43.27,78332.65,4.1,0.00856,1e-05,1.43252]
[1777686688495,43.27,78332.62,4.1,0.00856,1e-05,1.43248]
[1777686694341,43.27,78334.89,4.1,0.00857,1e-05,1.43394]
[1777686699376,43.27,78331.16,4.1,0.00854,1e-05,1.42909]
[1777686704416,43.27,78331.17,4.1,0.00854,1e-05,1.4291]
[1777686709451,43.27,78331.32,4.1,0.00854,1e-05,1.4293]
[1777686719521,43.27,78331.58,4.1,0.00854,1e-05,1.42964]
[1777686724558,43.27,78331.3,4.1,0.00854,1e-05,1.42927]
[1777686729591,43.27,78331.62,4.1,0.00854,1e-05,1.42969]
[1777686734627,43.27,78334.13,4.1,0.00856,1e-05,1.43295]
[1777686739661,43.27,78333.95,4.1,0.00856,1e-05,1.43272]
[1777686744698,43.27,78333.43,4.1,0.00856,1e-05,1.43204]
[1777686749733,43.27,78331.23,4.1,0.00854,1e-05,1.42918]
[1777686754768,43.27,78328.54,4.1,0.00851,1e-05,1.42421]
[1777686759803,43.27,78319.24,4.1,0.00843,1e-05,1.41222]
[1777686764838,43.27,78317.5,4.1,0.00841,1e-05,1.40998]
[1777686769873,43.27,78318.1,4.1,0.00842,1e-05,1.41075]
[1777686774908,43.27,78316.76,4.1,0.0084,1e-05,1.40903]
[1777686779946,43.27,78317.37,4.1,0.00841,1e-05,1.40981]
[1777686786370,43.27,78317.78,4.1,0.00841,1e-05,1.41034]
[1777686792032,43.27,78317.46,4.1,0.00841,1e-05,1.40993]
[1777686798074,43.27,78317.3,4.1,0.00841,1e-05,1.40972]
[1777686803109,43.27,78317.27,4.1,0.00841,1e-05,1.40969]
[1777686808144,43.27,78317.26,4.1,0.00841,1e-05,1.40967]
[1777686813179,43.27,78312.26,4.1,0.00836,1e-05,1.4018]
[1777686818214,43.27,78311.29,4.1,0.00835,1e-05,1.40056]
[1777686823249,43.27,78311.8,4.1,0.00835,1e-05,1.40121]
[1777686828285,43.27,78310.9,4.1,0.00835,1e-05,1.40006]
[1777686833320,43.27,78315.43,4.1,0.00838,1e-05,1.40585]
[1777686838354,43.27,78314.78,4.1,0.00838,1e-05,1.40502]
[1777686844396,43.27,78315.26,4.1,0.00838,1e-05,1.40564]
[1777686849432,43.27,78314.33,4.1,0.00838,1e-05,1.40444]
[1777686855474,43.27,78311.65,4.1,0.00835,1e-05,1.40102]
[1777686860509,43.27,78311.47,4.1,0.00835,1e-05,1.40079]
[1777686866551,43.27,78312.19,4.1,0.00836,1e-05,1.40171]
[1777686872594,43.27,78312.02,4.1,0.00835,1e-05,1.40002]
[1777686877628,43.27,78309.4,4.1,0.00832,1e-05,1.39668]
[1777686882663,43.27,78312.57,4.1,0.00835,1e-05,1.40072]
[1777686887699,43.27,78326.17,4.1,0.00847,1e-05,1.41818]
[1777686892734,43.27,78327.41,4.1,0.00848,1e-05,1.41978]
[1777686897769,43.27,78342.53,4.1,0.00861,1e-05,1.43941]
[1777686902804,43.27,78330.97,4.1,0.00851,1e-05,1.42438]
[1777686907839,43.27,78329.1,4.1,0.00849,1e-05,1.42196]
[1777686912874,43.27,78328.66,4.1,0.00849,1e-05,1.42139]
[1777686917909,43.27,78320.55,4.1,0.00842,1e-05,1.41094]
[1777686922945,43.27,78318.84,4.1,0.00841,1e-05,1.40875]
[1777686928989,43.27,78315.4,4.1,0.00838,1e-05,1.40434]
[1777686934022,43.27,78317.43,4.1,0.00838,1e-05,1.40547]
[1777686939058,43.27,78315.55,4.1,0.00837,1e-05,1.40306]
[1777686945099,43.27,78315.8,4.1,0.00837,1e-05,1.40338]
[1777686950135,43.27,78315.66,4.1,0.00837,1e-05,1.4032]
[1777686959197,43.27,78315.75,4.1,0.00837,1e-05,1.40332]
[1777686964232,43.27,78315.65,4.1,0.00837,1e-05,1.40319]
[1777686972541,43.27,78315.72,4.1,0.00837,1e-05,1.40328]
[1777686980345,43.27,78314.81,4.1,0.00836,1e-05,1.40212]
[1777686985380,43.27,78314.34,4.1,0.00836,1e-05,1.40152]
[1777686991422,43.27,78314.13,4.1,0.00835,1e-05,1.39978]
[1777686996457,43.27,78313.97,4.1,0.00835,1e-05,1.39957]
[1777687001492,43.27,78309.02,4.1,0.0083,1e-05,1.39327]
[1777687008541,43.27,78309.16,4.1,0.00831,1e-05,1.39344]
[1777687013576,43.27,78309.4,4.1,0.00831,1e-05,1.39375]
[1777687018610,43.27,78306.53,4.1,0.00828,1e-05,1.3901]
[1777687024653,43.27,78306.5,4.1,0.00828,1e-05,1.39007]
[1777687030695,43.27,78306.69,4.1,0.00828,1e-05,1.39031]
[1777687035730,43.27,78305.9,4.1,0.00828,1e-05,1.3893]
[1777687041771,43.27,78305.49,4.1,0.00827,1e-05,1.38878]
[1777687046807,43.27,78304.36,4.1,0.00826,1e-05,1.38735]
[1777687053856,43.27,78303.28,4.1,0.00825,1e-05,1.38452]
[1777687058896,43.27,78303.53,4.1,0.00825,1e-05,1.38484]
[1777687064939,43.27,78302.35,4.1,0.00824,1e-05,1.38335]
[1777687069973,43.27,78299.5,4.1,0.00822,1e-05,1.37975]
[1777687075008,43.27,78300.19,4.1,0.00822,1e-05,1.38062]
[1777687080043,43.27,78300.18,4.1,0.00822,1e-05,1.38061]
[1777687085077,43.27,78299.57,4.1,0.00822,1e-05,1.37984]
[1777687090113,43.27,78300.45,4.1,0.00822,1e-05,1.38095]
[1777687098169,43.27,78301.25,4.1,0.00823,1e-05,1.38196]
[1777687107232,43.27,78300.53,4.1,0.00822,1e-05,1.38105]
[1777687113329,43.27,78301.12,4.1,0.00823,1e-05,1.38179]
[1777687119316,43.27,78301.06,4.1,0.00822,1e-05,1.38026]
[1777687124351,43.27,78301.0,4.1,0.00822,1e-05,1.38019]
[1777687129385,43.27,78300.6,4.1,0.00822,1e-05,1.37968]
[1777687135428,43.27,78300.79,4.1,0.00822,1e-05,1.37992]
[1777687142477,43.27,78300.82,4.1,0.00822,1e-05,1.37996]
[1777687147512,43.27,78301.1,4.1,0.00822,1e-05,1.38031]
[1777687152547,43.27,78302.44,4.1,0.00823,1e-05,1.382]
[1777687157582,43.27,78303.46,4.1,0.00824,1e-05,1.38329]
[1777687165638,43.27,78303.39,4.1,0.00824,1e-05,1.3832]
[1777687170673,43.27,78297.64,4.1,0.00819,1e-05,1.37595]
[1777687177722,43.27,78297.2,4.1,0.00818,1e-05,1.37394]
[1777687184771,43.27,78306.19,4.1,0.00825,1e-05,1.38529]
[1777687186785,43.27,78332.7,4.1,0.00848,1e-05,1.41919]
[1777687191820,43.27,78335.55,4.1,0.00851,1e-05,1.42287]
[1777687196855,43.27,78340.33,4.1,0.00855,1e-05,1.42907]
[1777687201891,43.27,78328.19,4.1,0.00844,1e-05,1.41337]
[1777687206926,43.27,78320.28,4.1,0.00837,1e-05,1.40322]
[1777687211961,43.27,78320.86,4.1,0.00838,1e-05,1.40396]
[1777687216996,43.27,78321.14,4.1,0.00838,1e-05,1.40432]
[1777687222033,43.27,78328.13,4.1,0.00844,1e-05,1.4133]
[1777687227068,43.27,78329.02,4.1,0.00845,1e-05,1.41444]
[1777687232103,43.27,78328.33,4.1,0.00844,1e-05,1.41207]
[1777687239152,43.27,78330.63,4.1,0.00846,1e-05,1.41503]
[1777687244228,43.27,78330.24,4.1,0.00845,1e-05,1.41453]
[1777687249264,43.27,78331.44,4.1,0.00846,1e-05,1.41608]
[1777687254299,43.27,78331.84,4.1,0.00847,1e-05,1.41659]
[1777687259335,43.27,78331.07,4.1,0.00846,1e-05,1.4156]
[1777687266224,43.27,78330.85,4.1,0.00846,1e-05,1.41532]
[1777687270412,43.27,78329.52,4.1,0.00845,1e-05,1.4136]
[1777687271419,43.27,78328.97,4.1,0.00844,1e-05,1.4129]
[1777687276454,43.27,78326.95,4.1,0.00842,1e-05,1.4103]
[1777687282060,43.27,78327.16,4.1,0.00843,1e-05,1.41057]
[1777687287531,43.27,78327.1,4.1,0.00843,1e-05,1.41049]
[1777687292566,43.27,78327.39,4.1,0.00842,1e-05,1.40938]
[1777687297601,43.27,78329.65,4.1,0.00844,1e-05,1.41229]
[1777687302636,43.27,78326.98,4.1,0.00842,1e-05,1.40886]
[1777687308678,43.27,78326.7,4.1,0.00841,1e-05,1.4085]
[1777687322776,43.27,78327.29,4.1,0.00842,1e-05,1.40926]
[1777687328818,43.27,78327.17,4.1,0.00842,1e-05,1.4091]
[1777687333853,43.27,78327.07,4.1,0.00842,1e-05,1.40897]
[1777687339895,43.27,78326.96,4.1,0.00842,1e-05,1.40883]
[1777687344929,43.27,78329.55,4.1,0.00844,1e-05,1.41216]
[1777687349965,43.27,78340.15,4.1,0.00853,1e-05,1.42585]
[1777687355000,43.27,78349.45,4.1,0.0086,1e-05,1.43645]
[1777687360035,43.27,78348.61,4.1,0.00859,1e-05,1.43536]
[1777687365070,43.27,78335.59,4.1,0.00848,1e-05,1.41846]
[1777687371112,43.27,78331.46,4.1,0.00845,1e-05,1.41314]
[1777687376147,43.27,78331.29,4.1,0.00844,1e-05,1.41292]
[1777687381182,43.27,78330.5,4.1,0.00844,1e-05,1.4119]
[1777687386217,43.27,78346.65,4.1,0.00858,1e-05,1.4328]
[1777687391253,43.27,78352.82,4.1,0.00863,1e-05,1.44085]
[1777687396288,43.27,78351.63,4.1,0.00862,1e-05,1.4393]
[1777687401323,43.27,78348.34,4.1,0.00859,1e-05,1.435]
[1777687406362,43.27,78350.73,4.1,0.00861,1e-05,1.43812]
[1777687411397,43.27,78349.9,4.1,0.0086,1e-05,1.43554]
[1777687418445,43.27,78351.23,4.1,0.00861,1e-05,1.43727]
[1777687424488,43.27,78351.35,4.1,0.00861,1e-05,1.43743]
[1777687429523,43.27,78353.1,4.1,0.00863,1e-05,1.43972]
[1777687434558,43.27,78352.33,4.1,0.00862,1e-05,1.43871]
[1777687440601,43.27,78353.33,4.1,0.00863,1e-05,1.44002]
[1777687445636,43.27,78354.04,4.1,0.00863,1e-05,1.44095]
[1777687452685,43.27,78353.95,4.1,0.00863,1e-05,1.44083]
[1777687457719,43.27,78353.8,4.1,0.00863,1e-05,1.44063]
[1777687462755,43.27,78351.45,4.1,0.00861,1e-05,1.43756]
[1777687467790,43.27,78351.85,4.1,0.00861,1e-05,1.43808]
[1777687472825,43.27,78343.28,4.1,0.00853,1e-05,1.42544]
[1777687477860,43.27,78330.32,4.1,0.00842,1e-05,1.40871]
[1777687482895,43.27,78321.25,4.1,0.00834,1e-05,1.3971]
[1777687488937,43.27,78320.1,4.1,0.00833,1e-05,1.39564]
[1777687493971,43.27,78331.11,4.1,0.00843,1e-05,1.40973]
[1777687501023,43.27,78330.94,4.1,0.00842,1e-05,1.40951]
[1777687506059,43.27,78331.15,4.1,0.00843,1e-05,1.40978]
[1777687511095,43.27,78334.71,4.1,0.00846,1e-05,1.41436]
[1777687516130,43.27,78337.83,4.1,0.00848,1e-05,1.41838]
[1777687521165,43.27,78338.64,4.1,0.00849,1e-05,1.41943]
[1777687526201,43.27,78338.56,4.1,0.00849,1e-05,1.41933]
[1777687531236,43.27,78340.86,4.1,0.0085,1e-05,1.42081]
[1777687539294,43.27,78335.87,4.1,0.00846,1e-05,1.41437]
[1777687545337,43.27,78335.26,4.1,0.00845,1e-05,1.41358]
[1777687550372,43.27,78336.24,4.1,0.00846,1e-05,1.41485]
[1777687555407,43.27,78342.83,4.1,0.00852,1e-05,1.42336]
[1777687560442,43.27,78343.78,4.1,0.00853,1e-05,1.42459]
[1777687566484,43.27,78344.01,4.1,0.00853,1e-05,1.42489]
[1777687571519,43.27,78344.26,4.1,0.00853,1e-05,1.42521]
[1777687576554,43.27,78345.77,4.1,0.00854,1e-05,1.42717]
[1777687581589,43.27,78346.65,4.1,0.00855,1e-05,1.42832]
[1777687586623,43.27,78345.62,4.1,0.00854,1e-05,1.42698]
[1777687591660,43.27,78346.39,4.1,0.00854,1e-05,1.42649]
[1777687596694,43.27,78346.57,4.1,0.00854,1e-05,1.42672]
[1777687602622,43.27,78346.66,4.1,0.00854,1e-05,1.42684]
[1777687607772,43.27,78342.92,4.1,0.00851,1e-05,1.42199]
[1777687613814,43.27,78341.18,4.1,0.0085,1e-05,1.41974]
[1777687619120,43.27,78341.44,4.1,0.0085,1e-05,1.42007]
[1777687624892,43.27,78344.64,4.1,0.00853,1e-05,1.42422]
[1777687629927,43.27,78345.7,4.1,0.00853,1e-05,1.42559]
[1777687634962,43.27,78348.59,4.1,0.00856,1e-05,1.42934]
[1777687640848,43.27,78348.94,4.1,0.00856,1e-05,1.4298]
[1777687648052,43.27,78346.91,4.1,0.00855,1e-05,1.42716]
[1777687654095,43.27,78345.74,4.1,0.00853,1e-05,1.42415]
[1777687659129,43.27,78346.19,4.1,0.00853,1e-05,1.42473]
[1777687664165,43.27,78345.59,4.1,0.00852,1e-05,1.42396]
[1777687669200,43.27,78343.84,4.1,0.00851,1e-05,1.42169]
[1777687674235,43.27,78345.78,4.1,0.00853,1e-05,1.4242]
[1777687681284,43.27,78345.86,4.1,0.00853,1e-05,1.42431]
[1777687689340,43.27,78346.29,4.1,0.00853,1e-05,1.42486]
[1777687695382,43.27,78346.25,4.1,0.00853,1e-05,1.42481]
[1777687700416,43.27,78346.05,4.1,0.00853,1e-05,1.42455]
[1777687705452,43.27,78343.89,4.1,0.00851,1e-05,1.42175]
[1777687711494,43.27,78343.6,4.1,0.0085,1e-05,1.41989]
[1777687716528,43.27,78343.98,4.1,0.0085,1e-05,1.42038]
[1777687721564,43.27,78347.71,4.1,0.00853,1e-05,1.42521]
[1777687726599,43.27,78349.98,4.1,0.00855,1e-05,1.42816]
[1777687731635,43.27,78350.26,4.1,0.00856,1e-05,1.42852]
[1777687736670,43.27,78349.81,4.1,0.00855,1e-05,1.42794]
[1777687742712,43.27,78350.47,4.1,0.00856,1e-05,1.4288]
[1777687748754,43.27,78349.29,4.1,0.00855,1e-05,1.42726]
[1777687753789,43.27,78349.75,4.1,0.00855,1e-05,1.42786]
[1777687759785,43.27,78349.75,4.1,0.00855,1e-05,1.42786]
[1777687764998,43.27,78349.75,4.1,0.00855,1e-05,1.42786]
[1777687772922,43.27,78350.38,4.1,0.00855,1e-05,1.42718]
[1777687780978,43.27,78349.73,4.1,0.00854,1e-05,1.42634]
[1777687783999,43.27,78323.85,4.1,0.00832,1e-05,1.39306]
[1777687786013,43.27,78304.59,4.1,0.00816,1e-05,1.36871]
[1777687791049,43.27,78304.97,4.1,0.00816,1e-05,1.36919]
[1777687796084,43.27,78302.94,4.1,0.00814,1e-05,1.36665]
[1777687801119,43.27,78295.07,4.1,0.00808,1e-05,1.35681]
[1777687806154,43.27,78295.23,4.1,0.00808,1e-05,1.35701]
[1777687811189,43.27,78290.1,4.1,0.00804,1e-05,1.35063]
[1777687816579,43.27,78281.27,4.1,0.00796,1e-05,1.3397]
[1777687822266,43.27,78284.8,4.1,0.00799,1e-05,1.34406]
[1777687828307,43.27,78281.66,4.1,0.00797,1e-05,1.34018]
[1777687833343,43.27,78282.11,4.1,0.00796,1e-05,1.33931]
[1777687838378,43.27,78282.01,4.1,0.00796,1e-05,1.33918]
[1777687843413,43.27,78283.88,4.1,0.00798,1e-05,1.34149]
[1777687851469,43.27,78287.7,4.1,0.00801,1e-05,1.34621]
[1777687857511,43.27,78287.27,4.1,0.008,1e-05,1.34568]
[1777687862546,43.27,78287.59,4.1,0.00801,1e-05,1.34608]
[1777687868588,43.27,78287.67,4.1,0.00801,1e-05,1.34618]
[1777687873623,43.27,78290.44,4.1,0.00803,1e-05,1.34961]
[1777687878658,43.27,78288.28,4.1,0.00801,1e-05,1.34693]
[1777687883692,43.27,78288.13,4.1,0.00801,1e-05,1.34675]
[1777687891749,43.27,78289.21,4.1,0.00801,1e-05,1.34665]
[1777687897791,43.27,78288.9,4.1,0.00801,1e-05,1.34627]
[1777687902826,43.27,78289.02,4.1,0.00801,1e-05,1.34641]
[1777687908868,43.27,78289.08,4.1,0.00801,1e-05,1.34649]
[1777687913905,43.27,78288.66,4.1,0.00801,1e-05,1.34597]
[1777687918940,43.27,78289.16,4.1,0.00801,1e-05,1.34659]
[1777687926997,43.27,78295.6,4.1,0.00807,1e-05,1.35458]
[1777687932032,43.27,78301.05,4.1,0.00811,1e-05,1.36138]
[1777687937067,43.27,78302.23,4.1,0.00812,1e-05,1.36286]
[1777687942102,43.27,78303.23,4.1,0.00813,1e-05,1.36411]
[1777687947138,43.27,78300.64,4.1,0.00811,1e-05,1.36087]
[1777687952172,43.27,78300.51,4.1,0.0081,1e-05,1.35926]
[1777687958214,43.27,78301.08,4.1,0.0081,1e-05,1.35997]
[1777687963586,43.27,78301.08,4.1,0.0081,1e-05,1.35997]
[1777687969290,43.27,78301.69,4.1,0.00811,1e-05,1.36074]
[1777687978354,43.27,78303.08,4.1,0.00812,1e-05,1.36247]
[1777687983389,43.27,78312.95,4.1,0.0082,1e-05,1.37487]
[1777687988424,43.27,78313.05,4.1,0.0082,1e-05,1.37499]
[1777687994503,43.27,78313.24,4.1,0.0082,1e-05,1.37523]
[1777688000545,43.27,78313.98,4.1,0.00821,1e-05,1.37616]
[1777688005581,43.27,78314.46,4.1,0.00821,1e-05,1.37677]
[1777688010617,43.27,78313.99,4.1,0.00821,1e-05,1.37618]
[1777688016659,43.27,78315.84,4.1,0.00822,1e-05,1.37705]
[1777688021694,43.27,78321.92,4.1,0.00827,1e-05,1.38474]
[1777688026729,43.27,78322.91,4.1,0.00828,1e-05,1.386]
[1777688031764,43.27,78325.8,4.1,0.0083,1e-05,1.38967]
[1777688036799,43.27,78326.66,4.1,0.00831,1e-05,1.39076]
[1777688041835,43.27,78325.24,4.1,0.0083,1e-05,1.38896]
[1777688046871,43.27,78322.86,4.1,0.00828,1e-05,1.38594]
[1777688053920,43.27,78317.04,4.1,0.00823,1e-05,1.37857]
[1777688058960,43.27,78317.94,4.1,0.00824,1e-05,1.3797]
[1777688063995,43.27,78317.95,4.1,0.00824,1e-05,1.37972]
[1777688069030,43.27,78317.74,4.1,0.00823,1e-05,1.37945]
[1777688074065,43.27,78317.9,4.1,0.00823,1e-05,1.37819]
[1777688079100,43.27,78300.44,4.1,0.00808,1e-05,1.35629]
[1777688084135,43.27,78298.79,4.1,0.00807,1e-05,1.35423]
[1777688089840,43.27,78299.02,4.1,0.00807,1e-05,1.35452]
[1777688095213,43.27,78290.72,4.1,0.008,1e-05,1.34421]
[1777688100248,43.27,78291.93,4.1,0.00801,1e-05,1.34571]
[1777688106291,43.27,78293.55,4.1,0.00802,1e-05,1.34772]
[1777688111326,43.27,78293.52,4.1,0.00802,1e-05,1.34768]
[1777688116361,43.27,78294.24,4.1,0.00803,1e-05,1.34858]
[1777688121395,43.27,78294.27,4.1,0.00803,1e-05,1.34861]
[1777688126431,43.27,78294.18,4.1,0.00803,1e-05,1.3485]
[1777688132473,43.27,78293.77,4.1,0.00802,1e-05,1.34655]
[1777688139522,43.27,78295.94,4.1,0.00803,1e-05,1.34925]
[1777688144556,43.27,78295.3,4.1,0.00803,1e-05,1.34845]
[1777688149592,43.27,78293.15,4.1,0.00801,1e-05,1.34579]
[1777688155634,43.27,78293.64,4.1,0.00802,1e-05,1.34639]
[1777688160669,43.27,78293.18,4.1,0.00801,1e-05,1.34582]
[1777688165704,43.27,78293.08,4.1,0.00801,1e-05,1.3457]
[1777688170739,43.27,78293.08,4.1,0.00801,1e-05,1.3457]
[1777688175774,43.27,78298.25,4.1,0.00805,1e-05,1.35212]
[1777688177788,43.27,78298.11,4.1,0.00805,1e-05,1.35194]
[1777688183057,43.27,78297.81,4.1,0.00805,1e-05,1.35157]
[1777688188791,43.27,78297.78,4.1,0.00805,1e-05,1.35153]
[1777688193904,43.27,78301.26,4.1,0.00807,1e-05,1.35442]
[1777688198940,43.27,78301.08,4.1,0.00807,1e-05,1.3542]
[1777688203976,43.27,78301.0,4.1,0.00807,1e-05,1.3541]
[1777688209010,43.27,78300.92,4.1,0.00807,1e-05,1.354]
[1777688214045,43.27,78306.73,4.1,0.00812,1e-05,1.36125]
[1777688219081,43.27,78307.52,4.1,0.00812,1e-05,1.36223]
[1777688224116,43.27,78303.56,4.1,0.00809,1e-05,1.35729]
[1777688229152,43.27,78302.92,4.1,0.00808,1e-05,1.35649]
[1777688234187,43.27,78305.3,4.1,0.0081,1e-05,1.35946]
[1777688239222,43.27,78307.63,4.1,0.00812,1e-05,1.36237]
[1777688245264,43.27,78307.47,4.1,0.00812,1e-05,1.36217]
[1777688250299,43.27,78315.49,4.1,0.00819,1e-05,1.37224]
[1777688256343,43.27,78316.14,4.1,0.00819,1e-05,1.3716]
[1777688262385,43.27,78315.43,4.1,0.00818,1e-05,1.37071]
[1777688267420,43.27,78316.8,4.1,0.00819,1e-05,1.37243]
[1777688272455,43.27,78318.07,4.1,0.0082,1e-05,1.37403]
[1777688281518,43.27,78316.66,4.1,0.00819,1e-05,1.37225]
[1777688288567,43.27,78317.11,4.1,0.00819,1e-05,1.37282]
[1777688293601,43.27,78315.75,4.1,0.00818,1e-05,1.37111]
[1777688298637,43.27,78315.53,4.1,0.00818,1e-05,1.37083]
[1777688303672,43.27,78315.72,4.1,0.00818,1e-05,1.37107]
[1777688308707,43.27,78315.66,4.1,0.00818,1e-05,1.37099]
[1777688313742,43.27,78315.37,4.1,0.00817,1e-05,1.36917]
[1777688319349,43.27,78315.41,4.1,0.00817,1e-05,1.36922]
[1777688326832,43.27,78315.94,4.1,0.00818,1e-05,1.36989]
[1777688332065,43.27,78315.65,4.1,0.00817,1e-05,1.36953]
[1777688337910,43.27,78319.05,4.1,0.0082,1e-05,1.37381]
[1777688344518,43.27,78318.52,4.1,0.0082,1e-05,1.37314]
[1777688349994,43.27,78324.99,4.1,0.00825,1e-05,1.38131]
[1777688358053,43.27,78334.06,4.1,0.00833,1e-05,1.39283]
[1777688365105,43.27,78333.91,4.1,0.00833,1e-05,1.39264]
[1777688373161,43.27,78334.12,4.1,0.00832,1e-05,1.39143]
[1777688379203,43.27,78338.38,4.1,0.00836,1e-05,1.39687]
[1777688384238,43.27,78340.78,4.1,0.00838,1e-05,1.39994]
[1777688389273,43.27,78338.99,4.1,0.00836,1e-05,1.39765]
[1777688395315,43.27,78335.06,4.1,0.00833,1e-05,1.39263]
[1777688400350,43.27,78334.33,4.1,0.00832,1e-05,1.3917]
[1777688405385,43.27,78334.03,4.1,0.00832,1e-05,1.39132]
[1777688410420,43.27,78333.94,4.1,0.00832,1e-05,1.3912]
[1777688415455,43.27,78329.3,4.1,0.00828,1e-05,1.38531]
[1777688420490,43.27,78326.59,4.1,0.00826,1e-05,1.38187]
[1777688426533,43.27,78321.53,4.1,0.00822,1e-05,1.37547]
[1777688431568,43.27,78322.7,4.1,0.00822,1e-05,1.37549]
[1777688436603,43.27,78322.39,4.1,0.00821,1e-05,1.3751]
[1777688445364,43.27,78322.9,4.1,0.00822,1e-05,1.37574]
[1777688450701,43.27,78333.49,4.1,0.00831,1e-05,1.38916]
[1777688455737,43.27,78332.67,4.1,0.0083,1e-05,1.38812]
[1777688461779,43.27,78335.82,4.1,0.00833,1e-05,1.39213]
[1777688467822,43.27,78333.16,4.1,0.00831,1e-05,1.38874]
[1777688473864,43.27,78333.21,4.1,0.00831,1e-05,1.3888]
[1777688478899,43.27,78332.51,4.1,0.0083,1e-05,1.38791]
[1777688483934,43.27,78332.75,4.1,0.0083,1e-05,1.38822]
[1777688489975,43.27,78334.98,4.1,0.00832,1e-05,1.39106]
[1777688495011,43.27,78332.65,4.1,0.00829,1e-05,1.38662]
[1777688500046,43.27,78332.65,4.1,0.00829,1e-05,1.38662]
[1777688505081,43.27,78332.91,4.1,0.0083,1e-05,1.38695]
[1777688510116,43.27,78332.59,4.1,0.00829,1e-05,1.38655]
[1777688516158,43.27,78332.9,4.1,0.00829,1e-05,1.38694]
[1777688521193,43.27,78332.69,4.1,0.00829,1e-05,1.38667]
[1777688526228,43.27,78334.93,4.1,0.00831,1e-05,1.38952]
[1777688532270,43.27,78335.0,4.1,0.00831,1e-05,1.38961]
[1777688537307,43.27,78334.96,4.1,0.00831,1e-05,1.38956]
[1777688544356,43.27,78334.95,4.1,0.00831,1e-05,1.38955]
[1777688550398,43.27,78332.83,4.1,0.00829,1e-05,1.38685]
[1777688555435,43.27,78333.34,4.1,0.00829,1e-05,1.38603]
[1777688560470,43.27,78332.83,4.1,0.00829,1e-05,1.38538]
[1777688565505,43.27,78332.73,4.1,0.00828,1e-05,1.38525]
[1777688570540,43.27,78324.66,4.1,0.00822,1e-05,1.37504]
[1777688576581,43.27,78324.37,4.1,0.00821,1e-05,1.37467]
[1777688581617,43.27,78326.43,4.1,0.00823,1e-05,1.37728]
[1777688586652,43.27,78330.61,4.1,0.00827,1e-05,1.38256]
[1777688592616,43.27,78333.29,4.1,0.00829,1e-05,1.38596]
[1777688597728,43.27,78333.32,4.1,0.00829,1e-05,1.386]
[1777688602764,43.27,78330.07,4.1,0.00826,1e-05,1.38188]
[1777688607799,43.27,78323.22,4.1,0.0082,1e-05,1.37322]
[1777688612834,43.27,78323.02,4.1,0.00819,1e-05,1.37151]
[1777688618876,43.27,78322.66,4.1,0.00819,1e-05,1.37106]
[1777688623911,43.27,78320.21,4.1,0.00817,1e-05,1.36798]
[1777688628946,43.27,78319.49,4.1,0.00816,1e-05,1.36707]
[1777688633980,43.27,78318.16,4.1,0.00815,1e-05,1.3654]
[1777688639016,43.27,78315.05,4.1,0.00813,1e-05,1.36151]
[1777688644050,43.27,78315.47,4.1,0.00813,1e-05,1.36203]
[1777688655128,43.27,78315.4,4.1,0.00813,1e-05,1.36194]
[1777688665198,43.27,78315.36,4.1,0.00813,1e-05,1.36189]
[1777688671239,43.27,78315.17,4.1,0.00812,1e-05,1.36021]
[1777688676276,43.27,78314.16,4.1,0.00811,1e-05,1.35894]
[1777688682318,43.27,78314.23,4.1,0.00811,1e-05,1.35903]
[1777688687353,43.27,78313.98,4.1,0.00811,1e-05,1.35872]
[1777688692388,43.27,78312.86,4.1,0.0081,1e-05,1.35732]
[1777688698430,43.27,78312.72,4.1,0.0081,1e-05,1.35714]
[1777688704472,43.27,78312.22,4.1,0.00809,1e-05,1.35652]
[1777688709507,43.27,78312.33,4.1,0.0081,1e-05,1.35666]
[1777688714584,43.27,78312.51,4.1,0.0081,1e-05,1.35688]
[1777688720583,43.27,78320.13,4.1,0.00816,1e-05,1.36642]
[1777688725620,43.27,78313.6,4.1,0.00811,1e-05,1.35824]
[1777688731662,43.27,78311.52,4.1,0.00808,1e-05,1.3542]
[1777688736698,43.27,78311.54,4.1,0.00808,1e-05,1.35422]
[1777688741790,43.27,78313.98,4.1,0.0081,1e-05,1.35727]
[1777688746813,43.27,78313.96,4.1,0.0081,1e-05,1.35724]
[1777688751860,43.27,78313.93,4.1,0.0081,1e-05,1.35721]
[1777688757665,43.27,78313.8,4.1,0.0081,1e-05,1.35704]
[1777688762939,43.27,78312.89,4.1,0.00809,1e-05,1.35591]
[1777688767974,43.27,78312.91,4.1,0.00809,1e-05,1.35593]
[1777688774015,43.27,78304.06,4.1,0.00802,1e-05,1.34493]
[1777688779051,43.27,78289.47,4.1,0.0079,1e-05,1.32694]
[1777688784086,43.27,78278.2,4.1,0.00781,1e-05,1.31318]
[1777688791137,43.27,78278.31,4.1,0.0078,1e-05,1.3119]
[1777688796172,43.27,78274.17,4.1,0.00777,1e-05,1.30688]
[1777688800208,43.27,78256.04,4.1,0.00762,1e-05,1.28508]
[1777688805243,43.27,78270.54,4.1,0.00774,1e-05,1.30249]
[1777688810278,43.27,78271.52,4.1,0.00774,1e-05,1.30367]
[1777688815313,43.27,78271.36,4.1,0.00774,1e-05,1.30348]
[1777688820348,43.27,78270.78,4.1,0.00774,1e-05,1.30278]
[1777688825383,43.27,78268.41,4.1,0.00772,1e-05,1.29992]
[1777688830419,43.27,78266.92,4.1,0.00771,1e-05,1.29813]
[1777688835454,43.27,78266.86,4.1,0.00771,1e-05,1.29805]
[1777688841496,43.27,78266.64,4.1,0.00771,1e-05,1.29779]
[1777688846530,43.27,78266.43,4.1,0.0077,1e-05,1.29754]
[1777688851566,43.27,78266.12,4.1,0.00769,1e-05,1.29576]
[1777688856601,43.27,78264.82,4.1,0.00768,1e-05,1.2942]
[1777688861636,43.27,78264.01,4.1,0.00768,1e-05,1.29322]
[1777688866670,43.27,78254.12,4.1,0.0076,1e-05,1.28139]
[1777688871706,43.27,78261.55,4.1,0.00766,1e-05,1.29027]
[1777688876741,43.27,78271.3,4.1,0.00773,1e-05,1.302]
[1777688881776,43.27,78271.52,4.1,0.00774,1e-05,1.30227]
[1777688886811,43.27,78271.34,4.1,0.00774,1e-05,1.30205]
[1777688891846,43.27,78271.08,4.1,0.00773,1e-05,1.30174]
[1777688896881,43.27,78271.0,4.1,0.00773,1e-05,1.30164]
[1777688902923,43.27,78271.04,4.1,0.00773,1e-05,1.30169]
[1777688908965,43.27,78273.24,4.1,0.00775,1e-05,1.30435]
[1777688914001,43.27,78273.31,4.1,0.00774,1e-05,1.30302]
[1777688920043,43.27,78269.23,4.1,0.00771,1e-05,1.2981]
[1777688925080,43.27,78268.42,4.1,0.0077,1e-05,1.29712]
[1777688930170,43.27,78268.1,4.1,0.0077,1e-05,1.29674]
[1777688936157,43.27,78265.15,4.1,0.00768,1e-05,1.29319]
[1777688941192,43.27,78264.38,4.1,0.00767,1e-05,1.29227]
[1777688946227,43.27,78264.15,4.1,0.00767,1e-05,1.29199]
[1777688951263,43.27,78264.21,4.1,0.00767,1e-05,1.29206]
[1777688956298,43.27,78263.11,4.1,0.00766,1e-05,1.29074]
[1777688961333,43.27,78263.11,4.1,0.00766,1e-05,1.29074]
[1777688967055,43.27,78263.68,4.1,0.00767,1e-05,1.29143]
[1777688976440,43.27,78265.89,4.1,0.00768,1e-05,1.29268]
[1777688982482,43.27,78263.21,4.1,0.00765,1e-05,1.28947]
[1777688987517,43.27,78262.25,4.1,0.00765,1e-05,1.28832]
[1777688992552,43.27,78262.18,4.1,0.00765,1e-05,1.28823]
[1777688998596,43.27,78266.31,4.1,0.00768,1e-05,1.29318]
[1777689003632,43.27,78267.45,4.1,0.00769,1e-05,1.29455]
[1777689008667,43.27,78266.49,4.1,0.00768,1e-05,1.2934]
[1777689013702,43.27,78266.34,4.1,0.00768,1e-05,1.29322]
[1777689019744,43.27,78266.62,4.1,0.00768,1e-05,1.29356]
[1777689024779,43.27,78265.76,4.1,0.00767,1e-05,1.29252]
[1777689029814,43.27,78265.79,4.1,0.00767,1e-05,1.29256]
[1777689036862,43.27,78265.39,4.1,0.00766,1e-05,1.29068]
[1777689041898,43.27,78267.48,4.1,0.00768,1e-05,1.29319]
[1777689049954,43.27,78267.59,4.1,0.00768,1e-05,1.29332]
[1777689058010,43.27,78265.36,4.1,0.00766,1e-05,1.29064]
[1777689066066,43.27,78264.91,4.1,0.00766,1e-05,1.2901]
[1777689071075,43.27,78264.84,4.1,0.00766,1e-05,1.29002]
[1777689078151,43.27,78264.77,4.1,0.00766,1e-05,1.28994]
[1777689084193,43.27,78264.39,4.1,0.00766,1e-05,1.28948]
[1777689090235,43.27,78261.42,4.1,0.00763,1e-05,1.28593]
[1777689095270,43.27,78260.34,4.1,0.00761,1e-05,1.28324]
[1777689101593,43.27,78260.28,4.1,0.00761,1e-05,1.28317]
[1777689107354,43.27,78260.28,4.1,0.00761,1e-05,1.28317]
[1777689112404,43.27,78260.41,4.1,0.00762,1e-05,1.28332]
[1777689117438,43.27,78260.13,4.1,0.00761,1e-05,1.28299]
[1777689122472,43.27,78261.4,4.1,0.00762,1e-05,1.28451]
[1777689127508,43.27,78257.36,4.1,0.00759,1e-05,1.27969]
[1777689132543,43.27,78257.22,4.1,0.00759,1e-05,1.27952]
[1777689136990,43.27,78276.21,4.1,0.00774,1e-05,1.3023]
[1777689142614,43.27,78276.9,4.1,0.00775,1e-05,1.30313]
[1777689149662,43.27,78277.15,4.1,0.00775,1e-05,1.30343]
[1777689155705,43.27,78280.95,4.1,0.00777,1e-05,1.30662]
[1777689161747,43.27,78286.45,4.1,0.00782,1e-05,1.3133]
[1777689167789,43.27,78284.33,4.1,0.0078,1e-05,1.31072]
[1777689172824,43.27,78285.8,4.1,0.00781,1e-05,1.31251]
[1777689175844,43.27,78280.2,4.1,0.00777,1e-05,1.30571]
[1777689177859,43.27,78282.24,4.1,0.00778,1e-05,1.30819]
[1777689182894,43.27,78282.92,4.1,0.00779,1e-05,1.30901]
[1777689187929,43.27,78285.3,4.1,0.00781,1e-05,1.3119]
[1777689192964,43.27,78284.45,4.1,0.0078,1e-05,1.31087]
[1777689197998,43.27,78284.64,4.1,0.0078,1e-05,1.3111]
[1777689203033,43.27,78282.22,4.1,0.00778,1e-05,1.30816]
[1777689210084,43.27,78282.12,4.1,0.00778,1e-05,1.30804]
[1777689216125,43.27,78284.61,4.1,0.00779,1e-05,1.30965]
[1777689221161,43.27,78285.07,4.1,0.0078,1e-05,1.3102]
[1777689226196,43.27,78291.76,4.1,0.00785,1e-05,1.31835]
[1777689231231,43.27,78292.21,4.1,0.00785,1e-05,1.3189]
[1777689241302,43.27,78293.68,4.1,0.00787,1e-05,1.32069]
[1777689247162,43.27,78293.38,4.1,0.00786,1e-05,1.32033]
[1777689252379,43.27,78287.42,4.1,0.00782,1e-05,1.31306]
[1777689257416,43.27,78288.59,4.1,0.00783,1e-05,1.31448]
[1777689262451,43.27,78288.74,4.1,0.00783,1e-05,1.31467]
[1777689267487,43.27,78285.99,4.1,0.0078,1e-05,1.31132]
[1777689281585,43.27,78286.18,4.1,0.0078,1e-05,1.31014]
[1777689286620,43.27,78283.59,4.1,0.00778,1e-05,1.30699]
[1777689291655,43.27,78283.44,4.1,0.00778,1e-05,1.30681]
[1777689296690,43.27,78283.59,4.1,0.00778,1e-05,1.30699]
[1777689301726,43.27,78283.59,4.1,0.00778,1e-05,1.30699]
[1777689306763,43.27,78284.08,4.1,0.00778,1e-05,1.30759]
[1777689313812,43.27,78285.71,4.1,0.00779,1e-05,1.30957]
[1777689318846,43.27,78291.69,4.1,0.00784,1e-05,1.31684]
[1777689327910,43.27,78290.82,4.1,0.00784,1e-05,1.31578]
[1777689332945,43.27,78292.27,4.1,0.00784,1e-05,1.31613]
[1777689337980,43.27,78292.39,4.1,0.00784,1e-05,1.31627]
[1777689343015,43.27,78292.3,4.1,0.00784,1e-05,1.31616]
[1777689348057,43.27,78293.29,4.1,0.00785,1e-05,1.31737]
[1777689353085,43.27,78298.11,4.1,0.00789,1e-05,1.32326]
[1777689358120,43.27,78298.05,4.1,0.00789,1e-05,1.32319]
[1777689364163,43.27,78298.97,4.1,0.00789,1e-05,1.32432]
[1777689372222,43.27,78298.35,4.1,0.00789,1e-05,1.32356]
[1777689377257,43.27,78298.38,4.1,0.00789,1e-05,1.32359]
[1777689382291,43.27,78310.81,4.1,0.00799,1e-05,1.33889]
[1777689387327,43.27,78313.08,4.1,0.00801,1e-05,1.3417]
[1777689392362,43.27,78313.8,4.1,0.00801,1e-05,1.34115]
[1777689402494,43.27,78314.07,4.1,0.00801,1e-05,1.34148]
[1777689408474,43.27,78313.57,4.1,0.00801,1e-05,1.34087]
[1777689413509,43.27,78313.09,4.1,0.008,1e-05,1.34027]
[1777689418544,43.27,78312.94,4.1,0.008,1e-05,1.34009]
[1777689425597,43.27,78310.75,4.1,0.00798,1e-05,1.33738]
[1777689431337,43.27,78310.79,4.1,0.00798,1e-05,1.33743]
[1777689436677,43.27,78310.78,4.1,0.00798,1e-05,1.33742]
[1777689442718,43.27,78310.48,4.1,0.00798,1e-05,1.33704]
[1777689449768,43.27,78310.99,4.1,0.00798,1e-05,1.33767]
[1777689454803,43.27,78310.99,4.1,0.00798,1e-05,1.33624]
[1777689459838,43.27,78320.33,4.1,0.00805,1e-05,1.34781]
[1777689464873,43.27,78319.72,4.1,0.00805,1e-05,1.34705]
[1777689469907,43.27,78320.47,4.1,0.00805,1e-05,1.34798]
[1777689475950,43.27,78320.26,4.1,0.00805,1e-05,1.34772]
[1777689480985,43.27,78319.94,4.1,0.00805,1e-05,1.34732]
[1777689486025,43.27,78319.31,4.1,0.00804,1e-05,1.34654]
[1777689491060,43.27,78319.38,4.1,0.00805,1e-05,1.34663]
[1777689496095,43.27,78316.98,4.1,0.00803,1e-05,1.34365]
[1777689503144,43.27,78319.24,4.1,0.00804,1e-05,1.34645]
[1777689511200,43.27,78319.29,4.1,0.00804,1e-05,1.34507]
[1777689517242,43.27,78319.4,4.1,0.00804,1e-05,1.34521]
[1777689522277,43.27,78320.71,4.1,0.00805,1e-05,1.34684]
[1777689527312,43.27,78329.08,4.1,0.00812,1e-05,1.35727]
[1777689532347,43.27,78329.94,4.1,0.00813,1e-05,1.35835]
[1777689535368,43.27,78348.93,4.1,0.00829,1e-05,1.38228]
[1777689540403,43.27,78352.94,4.1,0.00832,1e-05,1.38738]
[1777689545438,43.27,78350.62,4.1,0.0083,1e-05,1.38443]
[1777689550473,43.27,78350.61,4.1,0.0083,1e-05,1.38442]
[1777689555508,43.27,78347.41,4.1,0.00827,1e-05,1.38036]
[1777689561550,43.27,78347.25,4.1,0.00827,1e-05,1.38015]
[1777689566585,43.27,78349.3,4.1,0.00829,1e-05,1.38275]
[1777689571620,43.27,78349.5,4.1,0.00828,1e-05,1.38153]
[1777689578669,43.27,78347.19,4.1,0.00826,1e-05,1.37861]
[1777689584712,43.27,78347.19,4.1,0.00826,1e-05,1.37861]
[1777689589747,43.27,78347.54,4.1,0.00827,1e-05,1.37905]
[1777689594773,43.27,78347.82,4.1,0.00827,1e-05,1.3794]
[1777689600831,43.27,78360.58,4.1,0.00838,1e-05,1.39566]
[1777689605866,43.27,78360.51,4.1,0.00838,1e-05,1.39557]
[1777689610901,43.27,78361.01,4.1,0.00838,1e-05,1.39621]
[1777689616943,43.27,78361.21,4.1,0.00838,1e-05,1.39646]
[1777689624999,43.27,78361.09,4.1,0.00838,1e-05,1.39631]
[1777689630034,43.27,78372.04,4.1,0.00848,1e-05,1.41038]
[1777689635069,43.27,78373.89,4.1,0.00848,1e-05,1.41128]
[1777689640376,43.27,78374.32,4.1,0.00849,1e-05,1.41183]
[1777689646146,43.27,78374.01,4.1,0.00849,1e-05,1.41143]
[1777689651181,43.27,78375.09,4.1,0.00849,1e-05,1.41283]
[1777689656216,43.27,78376.36,4.1,0.00851,1e-05,1.41447]
[1777689661251,43.27,78388.72,4.1,0.00861,1e-05,1.43054]
[1777689666286,43.27,78386.58,4.1,0.0086,1e-05,1.42774]
[1777689671323,43.27,78387.05,4.1,0.0086,1e-05,1.42836]
[1777689676358,43.27,78385.93,4.1,0.00859,1e-05,1.4269]
[1777689682400,43.27,78385.99,4.1,0.00859,1e-05,1.42697]
[1777689687435,43.27,78379.21,4.1,0.00853,1e-05,1.41816]
[1777689692470,43.27,78377.97,4.1,0.00851,1e-05,1.41506]
[1777689697505,43.27,78380.1,4.1,0.00853,1e-05,1.41781]
[1777689702540,43.27,78379.85,4.1,0.00853,1e-05,1.41749]
[1777689708582,43.27,78378.9,4.1,0.00852,1e-05,1.41626]
[1777689717645,43.27,78378.88,4.1,0.00852,1e-05,1.41623]
[1777689723687,43.27,78378.85,4.1,0.00852,1e-05,1.41619]
[1777689730736,43.27,78379.01,4.1,0.00852,1e-05,1.4164]
[1777689735770,43.27,78379.2,4.1,0.00852,1e-05,1.41665]
[1777689741812,43.27,78379.02,4.1,0.00852,1e-05,1.41641]
[1777689746850,43.27,78378.89,4.1,0.00852,1e-05,1.41625]
[1777689751885,43.27,78390.69,4.1,0.00861,1e-05,1.43009]
[1777689756920,43.27,78389.88,4.1,0.00861,1e-05,1.42903]
[1777689762962,43.27,78389.8,4.1,0.00861,1e-05,1.42893]
[1777689767997,43.27,78391.27,4.1,0.00862,1e-05,1.43085]
[1777689773037,43.27,78390.45,4.1,0.00861,1e-05,1.42977]
[1777689778072,43.27,78388.95,4.1,0.0086,1e-05,1.42782]
[1777689785121,43.27,78382.31,4.1,0.00854,1e-05,1.41918]
[1777689792170,43.27,78379.74,4.1,0.00852,1e-05,1.41585]
[1777689799218,43.27,78379.33,4.1,0.00851,1e-05,1.41532]
[1777689807275,43.27,78379.58,4.1,0.00852,1e-05,1.41564]
[1777689813317,43.27,78381.42,4.1,0.00852,1e-05,1.41652]
[1777689818352,43.27,78381.52,4.1,0.00852,1e-05,1.41665]
[1777689823387,43.27,78381.65,4.1,0.00853,1e-05,1.41682]
[1777689831442,43.27,78381.68,4.1,0.00853,1e-05,1.41686]
[1777689839499,43.27,78379.46,4.1,0.00851,1e-05,1.41399]
[1777689846548,43.27,78381.4,4.1,0.00852,1e-05,1.4165]
[1777689853597,43.27,78384.11,4.1,0.00855,1e-05,1.42001]
[1777689858633,43.27,78384.4,4.1,0.00855,1e-05,1.42039]
[1777689863668,43.27,78384.65,4.1,0.00855,1e-05,1.42071]
[1777689871725,43.27,78386.44,4.1,0.00856,1e-05,1.42154]
[1777689876760,43.27,78384.23,4.1,0.00854,1e-05,1.41867]
[1777689881795,43.27,78384.78,4.1,0.00854,1e-05,1.41938]
[1777689885823,43.27,78357.96,4.1,0.00831,1e-05,1.38491]
[1777689890876,43.27,78360.82,4.1,0.00834,1e-05,1.38855]
[1777689898861,43.27,78362.83,4.1,0.00835,1e-05,1.39112]
[1777689904956,43.27,78363.44,4.1,0.00836,1e-05,1.3919]
[1777689909991,43.27,78367.27,4.1,0.00839,1e-05,1.3968]
[1777689915027,43.27,78375.68,4.1,0.00847,1e-05,1.40761]
[1777689920061,43.27,78382.84,4.1,0.00853,1e-05,1.41686]
[1777689925097,43.27,78385.13,4.1,0.00855,1e-05,1.41983]
[1777689930132,43.27,78385.9,4.1,0.00855,1e-05,1.42083]
[1777689935170,43.27,78383.69,4.1,0.00853,1e-05,1.41646]
[1777689941212,43.27,78383.7,4.1,0.00853,1e-05,1.41648]
[1777689946247,43.27,78384.03,4.1,0.00853,1e-05,1.4169]
[1777689951282,43.27,78386.43,4.1,0.00855,1e-05,1.42002]
[1777689956317,43.27,78388.97,4.1,0.00857,1e-05,1.42332]
[1777689962359,43.27,78391.28,4.1,0.00859,1e-05,1.42633]
[1777689974443,43.27,78392.34,4.1,0.0086,1e-05,1.42771]
[1777689979478,43.27,78392.9,4.1,0.00861,1e-05,1.42844]
[1777689984513,43.27,78388.52,4.1,0.00857,1e-05,1.42274]
[1777689989548,43.27,78389.27,4.1,0.00858,1e-05,1.42371]
[1777689994582,43.27,78389.52,4.1,0.00857,1e-05,1.42253]
[1777689999618,43.27,78388.56,4.1,0.00856,1e-05,1.42128]
[1777690004653,43.27,78388.32,4.1,0.00856,1e-05,1.42097]
[1777690009688,43.27,78388.43,4.1,0.00856,1e-05,1.42111]
[1777690014724,43.27,78388.31,4.1,0.00856,1e-05,1.42096]
[1777690021801,43.27,78386.02,4.1,0.00854,1e-05,1.41798]
[1777690027114,43.27,78385.96,4.1,0.00854,1e-05,1.41791]
[1777690033862,43.27,78386.31,4.1,0.00854,1e-05,1.41836]
[1777690038897,43.27,78385.82,4.1,0.00854,1e-05,1.41772]
[1777690043932,43.27,78385.95,4.1,0.00854,1e-05,1.41789]
[1777690049121,43.27,78387.32,4.1,0.00855,1e-05,1.41967]
[1777690055009,43.27,78386.91,4.1,0.00854,1e-05,1.41763]
[1777690061051,43.27,78386.74,4.1,0.00854,1e-05,1.41741]
[1777690066086,43.27,78387.05,4.1,0.00854,1e-05,1.41782]
[1777690071121,43.27,78384.79,4.1,0.00852,1e-05,1.41489]
[1777690076156,43.27,78379.34,4.1,0.00847,1e-05,1.40784]
[1777690081191,43.27,78378.45,4.1,0.00846,1e-05,1.40669]
[1777690086226,43.27,78366.27,4.1,0.00836,1e-05,1.39106]
[1777690091262,43.27,78364.58,4.1,0.00834,1e-05,1.38891]
[1777690096297,43.27,78364.43,4.1,0.00834,1e-05,1.38871]
[1777690101332,43.27,78364.36,4.1,0.00834,1e-05,1.38863]
[1777690110396,43.27,78372.26,4.1,0.00841,1e-05,1.39873]
[1777690116056,43.27,78372.26,4.1,0.00841,1e-05,1.39873]
[1777690121473,43.27,78369.95,4.1,0.00838,1e-05,1.39428]
[1777690126508,43.27,78369.37,4.1,0.00838,1e-05,1.39354]
[1777690131543,43.27,78366.8,4.1,0.00835,1e-05,1.39026]
[1777690137585,43.27,78366.71,4.1,0.00835,1e-05,1.39014]
[1777690147655,43.27,78367.01,4.1,0.00836,1e-05,1.39053]
[1777690152689,43.27,78367.12,4.1,0.00836,1e-05,1.39067]
[1777690157727,43.27,78367.11,4.1,0.00836,1e-05,1.39065]
[1777690162762,43.27,78367.35,4.1,0.00836,1e-05,1.39096]
[1777690167797,43.27,78368.05,4.1,0.00836,1e-05,1.39185]
[1777690174759,43.27,78371.01,4.1,0.00838,1e-05,1.39416]
[1777690180888,43.27,78371.3,4.1,0.00838,1e-05,1.39453]
[1777690185923,43.27,78380.0,4.1,0.00846,1e-05,1.4057]
[1777690189951,43.27,78361.45,4.1,0.0083,1e-05,1.38196]
[1777690194986,43.27,78355.82,4.1,0.00825,1e-05,1.37482]
[1777690200023,43.27,78355.77,4.1,0.00825,1e-05,1.37476]
[1777690205059,43.27,78372.01,4.1,0.00839,1e-05,1.39544]
[1777690210094,43.27,78372.04,4.1,0.00839,1e-05,1.39547]
[1777690215129,43.27,78374.17,4.1,0.00841,1e-05,1.39821]
[1777690220175,43.27,78400.48,4.1,0.00864,1e-05,1.4323]
[1777690225210,43.27,78394.72,4.1,0.00859,1e-05,1.42478]
[1777690230245,43.27,78396.88,4.1,0.00861,1e-05,1.42759]
[1777690236287,43.27,78404.53,4.1,0.00867,1e-05,1.43609]
[1777690241322,43.27,78406.81,4.1,0.00869,1e-05,1.43908]
[1777690246361,43.27,78403.82,4.1,0.00866,1e-05,1.43515]
[1777690251396,43.27,78404.44,4.1,0.00867,1e-05,1.43597]
[1777690256435,43.27,78408.06,4.1,0.0087,1e-05,1.44072]
[1777690261470,43.27,78415.53,4.1,0.00876,1e-05,1.45057]
[1777690266508,43.27,78417.48,4.1,0.00878,1e-05,1.45315]
[1777690271543,43.27,78417.99,4.1,0.00879,1e-05,1.45383]
[1777690276578,43.27,78419.69,4.1,0.0088,1e-05,1.45608]
[1777690281613,43.27,78419.32,4.1,0.0088,1e-05,1.45559]
[1777690286648,43.27,78418.46,4.1,0.00879,1e-05,1.45445]
[1777690291683,43.27,78417.67,4.1,0.00877,1e-05,1.45187]
[1777690296718,43.27,78409.45,4.1,0.0087,1e-05,1.44103]
[1777690301755,43.27,78410.29,4.1,0.00871,1e-05,1.44213]
[1777690306790,43.27,78409.36,4.1,0.0087,1e-05,1.44091]
[1777690311825,43.27,78409.2,4.1,0.0087,1e-05,1.4407]
[1777690316860,43.27,78410.52,4.1,0.00871,1e-05,1.44244]
[1777690321895,43.27,78411.44,4.1,0.00872,1e-05,1.44365]
[1777690323909,43.27,78414.77,4.1,0.00875,1e-05,1.44804]
[1777690326930,43.27,78415.07,4.1,0.00875,1e-05,1.44843]
[1777690331965,43.27,78415.77,4.1,0.00876,1e-05,1.44936]
[1777690336973,43.27,78419.26,4.1,0.00879,1e-05,1.45398]
[1777690337281,43.27,78457.06,4.1,0.00914,1e-05,1.50477]
[1777690338346,43.27,78488.41,4.1,0.00943,1e-05,1.54796]
[1777690343063,43.27,78467.78,4.1,0.00923,1e-05,1.51911]
[1777690348098,43.27,78465.06,4.1,0.00921,1e-05,1.51526]
[1777690353388,43.27,78467.02,4.1,0.00922,1e-05,1.5163]
[1777690359176,43.27,78478.96,4.1,0.00933,1e-05,1.53259]
[1777690364211,43.27,78478.99,4.1,0.00933,1e-05,1.53245]
[1777690369246,43.26,78476.34,4.1,0.0093,1e-05,1.52864]
[1777690374281,43.26,78464.33,4.1,0.00919,1e-05,1.51206]
[1777690379326,43.26,78460.83,4.1,0.00915,1e-05,1.50728]
[1777690384361,43.26,78458.56,4.1,0.00913,1e-05,1.50418]
[1777690389396,43.26,78457.69,4.1,0.00912,1e-05,1.50299]
[1777690394431,43.26,78449.13,4.1,0.00905,1e-05,1.49137]
[1777690399466,43.26,78453.97,4.1,0.00909,1e-05,1.49793]
[1777690404501,43.26,78454.61,4.1,0.0091,1e-05,1.4988]
[1777690409536,43.26,78453.6,4.1,0.00909,1e-05,1.49743]
[1777690416585,43.26,78451.59,4.1,0.00906,1e-05,1.49314]
[1777690421621,43.26,78451.43,4.1,0.00906,1e-05,1.49293]
[1777690426656,43.26,78446.87,4.1,0.00902,1e-05,1.48676]
[1777690431690,43.26,78427.43,4.1,0.00884,1e-05,1.46071]
[1777690436726,43.26,78423.16,4.1,0.0088,1e-05,1.45504]
[1777690441761,43.26,78428.95,4.1,0.00885,1e-05,1.46274]
[1777690446796,43.26,78429.33,4.1,0.00886,1e-05,1.46324]
[1777690451831,43.26,78428.54,4.1,0.00885,1e-05,1.46219]
[1777690456866,43.26,78424.15,4.1,0.00881,1e-05,1.45636]
[1777690461901,43.26,78421.75,4.1,0.00879,1e-05,1.45317]
[1777690466936,43.26,78415.68,4.1,0.00873,1e-05,1.44515]
[1777690471971,43.26,78407.48,4.1,0.00865,1e-05,1.43285]
[1777690477006,43.26,78405.95,4.1,0.00864,1e-05,1.43085]
[1777690482046,43.26,78408.58,4.1,0.00866,1e-05,1.43429]
[1777690487081,43.26,78408.13,4.1,0.00866,1e-05,1.4337]
[1777690492116,43.26,78410.67,4.1,0.00868,1e-05,1.43703]
[1777690497151,43.26,78413.39,4.1,0.0087,1e-05,1.44061]
[1777690502186,43.26,78419.47,4.1,0.00876,1e-05,1.44863]
[1777690507220,43.26,78423.51,4.1,0.00879,1e-05,1.45397]
[1777690512256,43.26,78424.39,4.1,0.0088,1e-05,1.45514]
[1777690517292,43.26,78424.13,4.1,0.0088,1e-05,1.45479]
[1777690522328,43.26,78434.98,4.1,0.0089,1e-05,1.46924]
[1777690527363,43.26,78437.51,4.1,0.00892,1e-05,1.47263]
[1777690532398,43.26,78438.03,4.1,0.00892,1e-05,1.47178]
[1777690537433,43.26,78435.32,4.1,0.00889,1e-05,1.46815]
[1777690542468,43.26,78437.21,4.1,0.00891,1e-05,1.47068]
[1777690547503,43.26,78436.04,4.1,0.0089,1e-05,1.46911]
[1777690552538,43.26,78435.09,4.1,0.00889,1e-05,1.46784]
[1777690557654,43.26,78427.86,4.1,0.00882,1e-05,1.45821]
[1777690567645,43.26,78412.28,4.1,0.00868,1e-05,1.43763]
[1777690577432,43.26,78408.53,4.1,0.00865,1e-05,1.43271]
[1777690582750,43.26,78407.06,4.1,0.00864,1e-05,1.43078]
[1777690587786,43.26,78409.98,4.1,0.00866,1e-05,1.43461]
[1777690592820,43.26,78417.31,4.1,0.00872,1e-05,1.44272]
[1777690598862,43.26,78416.11,4.1,0.00871,1e-05,1.44114]
[1777690603903,43.26,78416.11,4.1,0.00871,1e-05,1.44114]
[1777690608938,43.26,78411.25,4.1,0.00867,1e-05,1.43475]
[1777690616644,43.26,78410.58,4.1,0.00866,1e-05,1.43388]
[1777690622031,43.26,78405.63,4.1,0.00862,1e-05,1.4274]
[1777690628074,43.26,78405.25,4.1,0.00861,1e-05,1.4269]
[1777690633109,43.26,78404.56,4.1,0.00861,1e-05,1.426]
[1777690639565,43.26,78404.63,4.1,0.00861,1e-05,1.42609]
[1777690646200,43.26,78405.27,4.1,0.00861,1e-05,1.42693]
[1777690651235,43.26,78406.06,4.1,0.00861,1e-05,1.42645]
[1777690657277,43.26,78405.26,4.1,0.0086,1e-05,1.4254]
[1777690663318,43.26,78397.43,4.1,0.00853,1e-05,1.41522]
[1777690669360,43.26,78396.68,4.1,0.00853,1e-05,1.41424]
[1777690674397,43.26,78377.15,4.1,0.00836,1e-05,1.38911]
[1777690679432,43.26,78377.22,4.1,0.00836,1e-05,1.3892]
[1777690684467,43.26,78371.72,4.1,0.00831,1e-05,1.38219]
[1777690690509,43.26,78372.31,4.1,0.00832,1e-05,1.38294]
[1777690695544,43.26,78373.04,4.1,0.00832,1e-05,1.38387]
[1777690702593,43.26,78370.77,4.1,0.0083,1e-05,1.38098]
[1777690707628,43.26,78370.59,4.1,0.0083,1e-05,1.38075]
[1777690712663,43.26,78370.51,4.1,0.00829,1e-05,1.37917]
[1777690719712,43.26,78364.85,4.1,0.00824,1e-05,1.37199]
[1777690724747,43.26,78364.75,4.1,0.00824,1e-05,1.37187]
[1777690729781,43.26,78363.85,4.1,0.00824,1e-05,1.37073]
[1777690736832,43.26,78363.64,4.1,0.00823,1e-05,1.37046]
[1777690741867,43.26,78361.02,4.1,0.00821,1e-05,1.36716]
[1777690746902,43.26,78361.57,4.1,0.00822,1e-05,1.36785]
[1777690752944,43.26,78361.26,4.1,0.00821,1e-05,1.36746]
[1777690757979,43.26,78363.38,4.1,0.00823,1e-05,1.37014]
[1777690763014,43.26,78357.14,4.1,0.00818,1e-05,1.36227]
[1777690768049,43.26,78355.83,4.1,0.00817,1e-05,1.36062]
[1777690773083,43.26,78360.52,4.1,0.0082,1e-05,1.36506]
[1777690778118,43.26,78360.08,4.1,0.00819,1e-05,1.3645]
[1777690783153,43.26,78360.38,4.1,0.0082,1e-05,1.36488]
[1777690789196,43.26,78357.8,4.1,0.00818,1e-05,1.36163]
[1777690794231,43.26,78356.24,4.1,0.00816,1e-05,1.35967]
[1777690801280,43.26,78361.96,4.1,0.00821,1e-05,1.36687]
[1777690806315,43.26,78362.04,4.1,0.00821,1e-05,1.36697]
[1777690816387,43.26,78362.79,4.1,0.00822,1e-05,1.36792]
[1777690821421,43.26,78358.44,4.1,0.00818,1e-05,1.36244]
[1777690826457,43.26,78356.12,4.1,0.00816,1e-05,1.35952]
[1777690831492,43.26,78357.12,4.1,0.00816,1e-05,1.35931]
[1777690836527,43.26,78354.8,4.1,0.00814,1e-05,1.3564]
[1777690841563,43.26,78356.33,4.1,0.00815,1e-05,1.35832]
[1777690846598,43.26,78372.95,4.1,0.0083,1e-05,1.37931]
[1777690851633,43.26,78380.09,4.1,0.00836,1e-05,1.38841]
[1777690856670,43.26,78380.9,4.1,0.00836,1e-05,1.38944]
[1777690861705,43.26,78381.96,4.1,0.00837,1e-05,1.3908]
[1777690866740,43.26,78369.1,4.1,0.00826,1e-05,1.37442]
[1777690871775,43.26,78367.65,4.1,0.00825,1e-05,1.37259]
[1777690876810,43.26,78366.77,4.1,0.00824,1e-05,1.37148]
[1777690881844,43.26,78367.41,4.1,0.00825,1e-05,1.37228]
[1777690889901,43.26,78367.21,4.1,0.00825,1e-05,1.37203]
[1777690894936,43.26,78367.04,4.1,0.00824,1e-05,1.37034]
[1777690899971,43.26,78353.01,4.1,0.00812,1e-05,1.3527]
[1777690905009,43.26,78353.74,4.1,0.00812,1e-05,1.35362]
[1777690910044,43.26,78353.11,4.1,0.00812,1e-05,1.35283]
[1777690915079,43.26,78352.65,4.1,0.00811,1e-05,1.35225]
[1777690921122,43.26,78352.99,4.1,0.00812,1e-05,1.35268]
[1777690926157,43.26,78352.25,4.1,0.00811,1e-05,1.35175]
[1777690931192,43.26,78353.31,4.1,0.00812,1e-05,1.35308]
[1777690937236,43.26,78352.18,4.1,0.00811,1e-05,1.35166]
[1777690942289,43.26,78352.18,4.1,0.00811,1e-05,1.35166]
[1777690948314,43.26,78352.2,4.1,0.00811,1e-05,1.35169]
[1777690953348,43.26,78352.67,4.1,0.00811,1e-05,1.35082]
[1777690959391,43.26,78351.38,4.1,0.0081,1e-05,1.34921]
[1777690964426,43.26,78353.07,4.1,0.00811,1e-05,1.35132]
[1777690970468,43.26,78355.06,4.1,0.00813,1e-05,1.35381]
[1777690975503,43.26,78354.47,4.1,0.00812,1e-05,1.35307]
[1777690980539,43.26,78354.45,4.1,0.00812,1e-05,1.35304]
[1777690985574,43.26,78351.24,4.1,0.00809,1e-05,1.34903]
[1777690990609,43.26,78350.45,4.1,0.00809,1e-05,1.34805]
[1777690995644,43.26,78348.08,4.1,0.00807,1e-05,1.34509]
[1777691001686,43.26,78348.09,4.1,0.00807,1e-05,1.34511]
[1777691006721,43.26,78348.3,4.1,0.00807,1e-05,1.34537]
[1777691011756,43.26,78348.11,4.1,0.00806,1e-05,1.34368]
[1777691016791,43.26,78348.26,4.1,0.00806,1e-05,1.34386]
[1777691023840,43.26,78350.5,4.1,0.00808,1e-05,1.34665]
[1777691028874,43.26,78349.49,4.1,0.00807,1e-05,1.34539]
[1777691033910,43.26,78351.75,4.1,0.00809,1e-05,1.34821]
[1777691038945,43.26,78349.08,4.1,0.00807,1e-05,1.34488]
[1777691043980,43.26,78349.73,4.1,0.00807,1e-05,1.34569]
[1777691049015,43.26,78350.74,4.1,0.00808,1e-05,1.34695]
[1777691054049,43.26,78350.46,4.1,0.00808,1e-05,1.3466]
[1777691059085,43.26,78353.76,4.1,0.00811,1e-05,1.35072]
[1777691064120,43.26,78353.52,4.1,0.0081,1e-05,1.35042]
[1777691070163,43.26,78358.15,4.1,0.00814,1e-05,1.35622]
[1777691075197,43.26,78363.09,4.1,0.00818,1e-05,1.36095]
[1777691080233,43.26,78351.39,4.1,0.00808,1e-05,1.34631]
[1777691085268,43.26,78352.79,4.1,0.00809,1e-05,1.34805]
[1777691090307,43.26,78361.62,4.1,0.00816,1e-05,1.35911]
[1777691095342,43.26,78363.74,4.1,0.00818,1e-05,1.36177]
[1777691101383,43.26,78364.07,4.1,0.00819,1e-05,1.36219]
[1777691106418,43.26,78354.61,4.1,0.00811,1e-05,1.35032]
[1777691111455,43.26,78355.89,4.1,0.00812,1e-05,1.35192]
[1777691116490,43.26,78353.36,4.1,0.00809,1e-05,1.34876]
[1777691125554,43.26,78351.19,4.1,0.00808,1e-05,1.34606]
[1777691130589,43.26,78349.87,4.1,0.00807,1e-05,1.34441]
[1777691135624,43.26,78349.44,4.1,0.00805,1e-05,1.34242]
[1777691141666,43.26,78348.86,4.1,0.00805,1e-05,1.3417]
[1777691146701,43.26,78348.2,4.1,0.00804,1e-05,1.34088]
[1777691153750,43.26,78348.02,4.1,0.00804,1e-05,1.34066]
[1777691158785,43.26,78347.85,4.1,0.00804,1e-05,1.34045]
[1777691164842,43.26,78346.24,4.1,0.00803,1e-05,1.33845]
[1777691169876,43.26,78346.84,4.1,0.00803,1e-05,1.33919]
[1777691176926,43.26,78348.76,4.1,0.00805,1e-05,1.34158]
[1777691182968,43.26,78349.11,4.1,0.00805,1e-05,1.34201]
[1777691188004,43.26,78348.48,4.1,0.00805,1e-05,1.34123]
[1777691193038,43.26,78348.13,4.1,0.00803,1e-05,1.33934]
[1777691198073,43.26,78347.54,4.1,0.00803,1e-05,1.33861]
[1777691203108,43.26,78346.99,4.1,0.00802,1e-05,1.33793]
[1777691208143,43.26,78344.49,4.1,0.008,1e-05,1.33483]
[1777691213178,43.26,78340.12,4.1,0.00797,1e-05,1.32943]
[1777691218212,43.26,78338.16,4.1,0.00795,1e-05,1.32702]
[1777691223248,43.26,78338.03,4.1,0.00795,1e-05,1.32686]
[1777691228283,43.26,78338.07,4.1,0.00795,1e-05,1.3269]
[1777691234325,43.26,78337.12,4.1,0.00794,1e-05,1.32573]
[1777691241373,43.26,78336.01,4.1,0.00793,1e-05,1.32437]
[1777691246409,43.26,78335.79,4.1,0.00793,1e-05,1.3241]
[1777691251444,43.26,78319.91,4.1,0.00779,1e-05,1.30326]
[1777691256480,43.26,78314.24,4.1,0.00775,1e-05,1.29639]
[1777691261515,43.26,78309.98,4.1,0.00771,1e-05,1.29125]
[1777691267557,43.26,78309.01,4.1,0.0077,1e-05,1.29009]
[1777691272592,43.26,78308.99,4.1,0.0077,1e-05,1.29006]
[1777691277626,43.26,78309.19,4.1,0.00771,1e-05,1.2903]
[1777691282662,43.26,78308.66,4.1,0.0077,1e-05,1.28966]
[1777691287697,43.26,78308.28,4.1,0.0077,1e-05,1.28921]
[1777691292732,43.26,78308.38,4.1,0.0077,1e-05,1.28933]
[1777691297767,43.26,78304.5,4.1,0.00767,1e-05,1.28466]
[1777691302801,43.26,78303.41,4.1,0.00766,1e-05,1.28336]
[1777691307837,43.26,78305.56,4.1,0.00768,1e-05,1.28594]
[1777691312872,43.26,78305.35,4.1,0.00767,1e-05,1.28428]
[1777691317907,43.26,78304.48,4.1,0.00766,1e-05,1.28323]
[1777691325963,43.26,78304.52,4.1,0.00766,1e-05,1.28328]
[1777691330999,43.26,78297.53,4.1,0.0076,1e-05,1.27492]
[1777691336034,43.26,78297.28,4.1,0.0076,1e-05,1.27462]
[1777691341068,43.26,78297.41,4.1,0.0076,1e-05,1.27478]
[1777691346103,43.26,78297.44,4.1,0.0076,1e-05,1.27482]
[1777691351139,43.26,78296.26,4.1,0.00759,1e-05,1.27341]
[1777691356174,43.26,78293.01,4.1,0.00757,1e-05,1.26954]
[1777691362216,43.26,78291.84,4.1,0.00756,1e-05,1.26815]
[1777691367250,43.26,78291.37,4.1,0.00756,1e-05,1.26759]
[1777691372286,43.26,78291.86,4.1,0.00755,1e-05,1.26678]
[1777691377321,43.26,78290.9,4.1,0.00754,1e-05,1.26564]
[1777691382356,43.26,78289.59,4.1,0.00753,1e-05,1.26409]
[1777691387391,43.26,78289.23,4.1,0.00753,1e-05,1.26366]
[1777691393433,43.26,78287.29,4.1,0.00752,1e-05,1.26137]
[1777691399474,43.26,78287.65,4.1,0.00752,1e-05,1.26179]
[1777691405517,43.26,78287.31,4.1,0.00752,1e-05,1.26139]
[1777691410553,43.26,78267.52,4.1,0.00736,1e-05,1.23817]
[1777691416282,43.26,78261.83,4.1,0.00732,1e-05,1.23156]
[1777691421632,43.26,78249.89,4.1,0.00723,1e-05,1.21779]
[1777691426667,43.26,78256.22,4.1,0.00727,1e-05,1.22507]
[1777691431702,43.26,78254.53,4.1,0.00725,1e-05,1.22176]
[1777691436736,43.26,78254.01,4.1,0.00725,1e-05,1.22117]
[1777691441772,43.26,78254.26,4.1,0.00725,1e-05,1.22145]
[1777691446807,43.26,78256.53,4.1,0.00727,1e-05,1.22407]
[1777691451843,43.26,78256.6,4.1,0.00727,1e-05,1.22415]
[1777691456878,43.26,78256.76,4.1,0.00727,1e-05,1.22434]
[1777691462920,43.26,78256.04,4.1,0.00726,1e-05,1.2235]
[1777691467955,43.26,78262.53,4.1,0.00731,1e-05,1.23101]
[1777691473997,43.26,78263.4,4.1,0.00732,1e-05,1.23202]
[1777691479032,43.26,78267.66,4.1,0.00735,1e-05,1.23696]
[1777691484068,43.26,78267.51,4.1,0.00735,1e-05,1.23679]
[1777691489103,43.26,78270.92,4.1,0.00738,1e-05,1.24076]
[1777691494137,43.26,78263.09,4.1,0.00731,1e-05,1.23029]
[1777691500184,43.26,78263.37,4.1,0.00731,1e-05,1.23061]
[1777691505219,43.26,78266.44,4.1,0.00734,1e-05,1.23417]
[1777691511261,43.26,78266.54,4.1,0.00734,1e-05,1.23429]
[1777691516296,43.26,78263.61,4.1,0.00731,1e-05,1.23089]
[1777691521331,43.26,78263.86,4.1,0.00732,1e-05,1.23118]
[1777691526365,43.26,78265.0,4.1,0.00733,1e-05,1.2325]
[1777691532408,43.26,78273.79,4.1,0.00739,1e-05,1.24273]
[1777691537443,43.26,78270.12,4.1,0.00737,1e-05,1.23845]
[1777691543485,43.26,78269.71,4.1,0.00736,1e-05,1.23798]
[1777691555569,43.26,78270.8,4.1,0.00736,1e-05,1.23787]
[1777691560605,43.26,78270.84,4.1,0.00736,1e-05,1.23792]
[1777691566647,43.26,78273.07,4.1,0.00738,1e-05,1.24052]
[1777691571980,43.26,78273.07,4.1,0.00738,1e-05,1.24052]
[1777691579738,43.26,78270.97,4.1,0.00736,1e-05,1.23807]
[1777691590816,43.26,78270.93,4.1,0.00736,1e-05,1.23802]
[1777691596858,43.26,78271.9,4.1,0.00737,1e-05,1.23915]
[1777691605921,43.26,78270.89,4.1,0.00736,1e-05,1.23798]
[1777691612970,43.26,78271.02,4.1,0.00736,1e-05,1.23675]
[1777691619012,43.26,78267.61,4.1,0.00733,1e-05,1.23279]
[1777691629081,43.26,78267.13,4.1,0.00733,1e-05,1.23223]
[1777691634117,43.26,78269.12,4.1,0.00734,1e-05,1.23454]
[1777691639152,43.26,78270.24,4.1,0.00735,1e-05,1.23585]
[1777691644187,43.26,78272.42,4.1,0.00737,1e-05,1.23838]
[1777691649222,43.26,78274.74,4.1,0.00739,1e-05,1.24109]
[1777691654257,43.26,78273.21,4.1,0.00737,1e-05,1.2393]
[1777691659292,43.26,78272.59,4.1,0.00737,1e-05,1.23858]
[1777691664327,43.26,78273.25,4.1,0.00737,1e-05,1.23935]
[1777691669361,43.26,78272.99,4.1,0.00737,1e-05,1.23905]
[1777691674397,43.26,78272.67,4.1,0.00736,1e-05,1.2373]
[1777691680439,43.26,78271.75,4.1,0.00735,1e-05,1.23623]
[1777691687488,43.26,78269.15,4.1,0.00733,1e-05,1.23321]
[1777691692523,43.26,78269.28,4.1,0.00733,1e-05,1.23336]
[1777691699572,43.26,78269.32,4.1,0.00734,1e-05,1.23341]
[1777691709642,43.26,78269.59,4.1,0.00734,1e-05,1.23372]
[1777691714677,43.26,78268.91,4.1,0.00733,1e-05,1.23293]
[1777691719712,43.26,78269.14,4.1,0.00733,1e-05,1.2332]
[1777691724747,43.26,78268.81,4.1,0.00733,1e-05,1.23281]
[1777691729782,43.26,78268.94,4.1,0.00733,1e-05,1.23296]
[1777691734817,43.26,78269.01,4.1,0.00732,1e-05,1.23167]
[1777691739853,43.26,78261.34,4.1,0.00727,1e-05,1.2228]
[1777691745385,43.26,78258.66,4.1,0.00725,1e-05,1.21972]
[1777691750930,43.26,78235.4,4.1,0.00707,1e-05,1.19319]
[1777691755966,43.26,78245.27,4.1,0.00714,1e-05,1.20439]
[1777691761001,43.26,78245.26,4.1,0.00714,1e-05,1.20438]
[1777691767043,43.26,78246.08,4.1,0.00715,1e-05,1.20531]
[1777691772078,43.26,78247.39,4.1,0.00716,1e-05,1.2068]
[1777691778120,43.26,78247.37,4.1,0.00716,1e-05,1.20678]
[1777691783155,43.26,78245.62,4.1,0.00715,1e-05,1.20479]
[1777691788190,43.26,78244.37,4.1,0.00714,1e-05,1.20336]
[1777691793225,43.26,78244.36,4.1,0.00713,1e-05,1.202]
[1777691798260,43.26,78244.2,4.1,0.00713,1e-05,1.20182]
[1777691804303,43.26,78244.67,4.1,0.00713,1e-05,1.20236]
[1777691809338,43.26,78244.4,4.1,0.00713,1e-05,1.20205]
[1777691814372,43.26,78244.34,4.1,0.00713,1e-05,1.20198]
[1777691819408,43.26,78244.22,4.1,0.00713,1e-05,1.20185]
[1777691824443,43.26,78244.24,4.1,0.00713,1e-05,1.20187]
[1777691829478,43.26,78245.55,4.1,0.00714,1e-05,1.20336]
[1777691835520,43.26,78253.99,4.1,0.0072,1e-05,1.213]
[1777691840555,43.26,78256.89,4.1,0.00722,1e-05,1.21632]
[1777691845590,43.26,78261.02,4.1,0.00726,1e-05,1.22107]
[1777691850625,43.26,78262.64,4.1,0.00727,1e-05,1.22294]
[1777691856667,43.26,78266.04,4.1,0.00729,1e-05,1.2255]
[1777691861702,43.26,78266.99,4.1,0.00729,1e-05,1.2266]
[1777691866737,43.26,78268.59,4.1,0.00731,1e-05,1.22845]
[1777691871772,43.26,78269.33,4.1,0.00731,1e-05,1.22931]
[1777691876807,43.26,78269.16,4.1,0.00731,1e-05,1.22911]
[1777691881842,43.26,78272.54,4.1,0.00734,1e-05,1.23303]
[1777691886877,43.26,78276.09,4.1,0.00736,1e-05,1.23716]
[1777691891912,43.26,78276.11,4.1,0.00736,1e-05,1.23718]
[1777691896946,43.26,78281.24,4.1,0.0074,1e-05,1.24317]
[1777691901981,43.26,78284.16,4.1,0.00743,1e-05,1.24659]
[1777691907016,43.26,78279.92,4.1,0.00739,1e-05,1.24163]
[1777691915073,43.26,78280.85,4.1,0.00739,1e-05,1.24133]
[1777691920108,43.26,78280.71,4.1,0.00739,1e-05,1.24117]
[1777691926151,43.26,78279.66,4.1,0.00738,1e-05,1.23994]
[1777691931186,43.26,78278.83,4.1,0.00738,1e-05,1.23897]
[1777691936294,43.26,78279.14,4.1,0.00738,1e-05,1.23934]
[1777691942264,43.26,78279.29,4.1,0.00738,1e-05,1.23951]
[1777691948525,43.26,78279.42,4.1,0.00738,1e-05,1.23966]
[1777691962403,43.26,78279.46,4.1,0.00738,1e-05,1.23971]
[1777691967439,43.26,78280.46,4.1,0.00739,1e-05,1.24088]
[1777691973801,43.26,78280.7,4.1,0.00739,1e-05,1.24116]
[1777691979527,43.26,78280.83,4.1,0.00738,1e-05,1.23993]
[1777691985569,43.26,78280.78,4.1,0.00738,1e-05,1.23987]
[1777691990603,43.26,78293.11,4.1,0.00748,1e-05,1.25433]
[1777691995638,43.26,78296.61,4.1,0.00751,1e-05,1.25846]
[1777692000674,43.26,78289.22,4.1,0.00745,1e-05,1.24975]
[1777692006716,43.26,78289.2,4.1,0.00745,1e-05,1.24973]
[1777692011751,43.26,78289.54,4.1,0.00745,1e-05,1.25013]
[1777692017793,43.26,78289.48,4.1,0.00745,1e-05,1.25006]
[1777692022828,43.26,78289.98,4.1,0.00746,1e-05,1.25065]
[1777692028869,43.26,78290.93,4.1,0.00746,1e-05,1.25176]
[1777692033905,43.26,78291.84,4.1,0.00746,1e-05,1.25145]
[1777692038940,43.26,78291.66,4.1,0.00746,1e-05,1.25123]
[1777692044982,43.26,78291.83,4.1,0.00746,1e-05,1.25143]
[1777692050017,43.26,78291.81,4.1,0.00746,1e-05,1.25141]
[1777692056059,43.26,78292.71,4.1,0.00747,1e-05,1.25247]
[1777692062101,43.26,78292.06,4.1,0.00746,1e-05,1.2517]
[1777692067136,43.26,78292.5,4.1,0.00747,1e-05,1.25222]
[1777692072171,43.26,78292.23,4.1,0.00747,1e-05,1.2519]
[1777692078213,43.26,78292.2,4.1,0.00747,1e-05,1.25187]
[1777692083248,43.26,78292.13,4.1,0.00746,1e-05,1.25179]
[1777692089290,43.26,78292.16,4.1,0.00747,1e-05,1.25182]
[1777692095333,43.26,78292.2,4.1,0.00746,1e-05,1.25048]
[1777692100368,43.26,78294.03,4.1,0.00747,1e-05,1.25263]
[1777692105403,43.26,78293.82,4.1,0.00747,1e-05,1.25239]
[1777692110438,43.26,78294.09,4.1,0.00747,1e-05,1.2527]
[1777692117486,43.26,78293.9,4.1,0.00747,1e-05,1.25248]
[1777692122522,43.26,78291.83,4.1,0.00745,1e-05,1.25005]
[1777692128564,43.26,78288.33,4.1,0.00743,1e-05,1.24594]
[1777692133600,43.26,78289.67,4.1,0.00744,1e-05,1.24751]
[1777692142662,43.26,78290.93,4.1,0.00745,1e-05,1.24899]
[1777692147698,43.26,78292.91,4.1,0.00746,1e-05,1.25132]
[1777692152733,43.26,78293.7,4.1,0.00746,1e-05,1.25086]
[1777692157768,43.26,78289.32,4.1,0.00743,1e-05,1.24571]
[1777692162803,43.26,78289.88,4.1,0.00743,1e-05,1.24637]
[1777692172333,43.26,78290.01,4.1,0.00743,1e-05,1.24652]
[1777692177915,43.26,78291.08,4.1,0.00744,1e-05,1.24778]
[1777692182950,43.26,78296.33,4.1,0.00748,1e-05,1.25395]
[1777692187985,43.26,78300.57,4.1,0.00752,1e-05,1.25896]
[1777692193021,43.26,78294.75,4.1,0.00747,1e-05,1.25209]
[1777692198056,43.26,78294.5,4.1,0.00747,1e-05,1.2518]
[1777692203091,43.26,78294.87,4.1,0.00747,1e-05,1.25223]
[1777692208127,43.26,78300.74,4.1,0.00752,1e-05,1.25916]
[1777692214169,43.26,78300.42,4.1,0.00751,1e-05,1.25738]
[1777692219204,43.26,78299.24,4.1,0.0075,1e-05,1.25599]
[1777692225246,43.26,78299.58,4.1,0.0075,1e-05,1.25639]
[1777692231287,43.26,78299.32,4.1,0.0075,1e-05,1.25609]
[1777692236322,43.26,78299.3,4.1,0.0075,1e-05,1.25606]
[1777692242372,43.26,78299.37,4.1,0.0075,1e-05,1.25614]
[1777692247405,43.26,78299.78,4.1,0.0075,1e-05,1.25663]
[1777692251140,43.26,78336.79,4.1,0.0078,1e-05,1.30095]
[1777692256469,43.26,78340.92,4.1,0.00783,1e-05,1.30597]
[1777692261473,43.26,78341.08,4.1,0.00783,1e-05,1.30616]
[1777692266816,43.26,78340.1,4.1,0.00782,1e-05,1.30497]
[1777692272580,43.26,78344.77,4.1,0.00785,1e-05,1.30923]
[1777692277616,43.26,78345.36,4.1,0.00786,1e-05,1.30995]
[1777692282651,43.26,78345.45,4.1,0.00786,1e-05,1.31006]
[1777692289700,43.26,78345.35,4.1,0.00786,1e-05,1.30994]
[1777692294737,43.26,78338.82,4.1,0.00781,1e-05,1.30198]
[1777692299772,43.26,78337.78,4.1,0.0078,1e-05,1.30072]
[1777692304809,43.26,78340.16,4.1,0.00782,1e-05,1.30361]
[1777692310851,43.26,78341.41,4.1,0.00783,1e-05,1.30513]
[1777692315886,43.26,78345.93,4.1,0.00786,1e-05,1.31065]
[1777692320921,43.26,78348.13,4.1,0.00788,1e-05,1.31334]
[1777692325956,43.26,78346.13,4.1,0.00787,1e-05,1.31089]
[1777692330991,43.26,78346.73,4.1,0.00787,1e-05,1.31163]
[1777692333005,43.26,78366.83,4.1,0.00803,1e-05,1.33494]
[1777692338040,43.26,78368.21,4.1,0.00804,1e-05,1.33665]
[1777692341066,43.26,78385.66,4.1,0.00819,1e-05,1.35847]
[1777692346101,43.26,78385.82,4.1,0.00819,1e-05,1.35867]
[1777692351136,43.26,78385.51,4.1,0.00819,1e-05,1.35828]
[1777692356171,43.26,78385.92,4.1,0.00819,1e-05,1.3588]
[1777692361206,43.26,78385.78,4.1,0.00819,1e-05,1.35862]
[1777692366240,43.26,78388.47,4.1,0.00821,1e-05,1.36201]
[1777692371276,43.26,78402.44,4.1,0.00833,1e-05,1.37972]
[1777692376311,43.26,78404.35,4.1,0.00835,1e-05,1.38216]
[1777692381346,43.26,78390.23,4.1,0.00823,1e-05,1.36423]
[1777692388395,43.26,78389.35,4.1,0.00822,1e-05,1.36312]
[1777692393430,43.26,78388.46,4.1,0.0082,1e-05,1.36052]
[1777692398465,43.26,78387.56,4.1,0.0082,1e-05,1.35939]
[1777692403500,43.26,78385.93,4.1,0.00818,1e-05,1.35734]
[1777692408534,43.26,78378.37,4.1,0.00812,1e-05,1.34785]
[1777692413570,43.26,78362.48,4.1,0.00798,1e-05,1.3281]
[1777692419337,43.26,78362.58,4.1,0.00799,1e-05,1.32822]
[1777692424987,43.26,78362.51,4.1,0.00798,1e-05,1.32814]
[1777692430875,43.26,78362.54,4.1,0.00798,1e-05,1.32817]
[1777692438744,43.26,78375.57,4.1,0.00809,1e-05,1.34436]
[1777692443780,43.26,78394.99,4.1,0.00826,1e-05,1.36877]
[1777692448815,43.26,78399.38,4.1,0.0083,1e-05,1.37434]
[1777692453851,43.26,78387.43,4.1,0.00819,1e-05,1.35775]
[1777692458885,43.26,78383.58,4.1,0.00815,1e-05,1.35291]
[1777692463921,43.26,78382.96,4.1,0.00815,1e-05,1.35213]
[1777692468956,43.26,78382.99,4.1,0.00815,1e-05,1.35217]
[1777692473991,43.26,78382.17,4.1,0.00814,1e-05,1.35114]
[1777692479028,43.26,78382.4,4.1,0.00814,1e-05,1.35143]
[1777692484063,43.26,78387.69,4.1,0.00819,1e-05,1.35808]
[1777692489098,43.26,78387.57,4.1,0.00819,1e-05,1.35793]
[1777692494133,43.26,78394.72,4.1,0.00825,1e-05,1.36695]
[1777692499168,43.26,78389.42,4.1,0.0082,1e-05,1.36026]
[1777692505210,43.26,78389.16,4.1,0.0082,1e-05,1.35993]
[1777692510230,43.26,78389.16,4.1,0.0082,1e-05,1.35993]
[1777692516287,43.26,78389.06,4.1,0.00819,1e-05,1.35833]
[1777692524342,43.26,78387.44,4.1,0.00818,1e-05,1.35629]
[1777692531394,43.26,78389.15,4.1,0.00819,1e-05,1.35844]
[1777692536429,43.26,78388.69,4.1,0.00819,1e-05,1.35786]
[1777692544485,43.26,78387.28,4.1,0.00818,1e-05,1.35609]
[1777692550527,43.26,78386.57,4.1,0.00817,1e-05,1.3552]
[1777692557575,43.26,78388.53,4.1,0.00819,1e-05,1.35766]
[1777692562611,43.26,78388.75,4.1,0.00819,1e-05,1.35794]
[1777692567646,43.26,78388.66,4.1,0.00819,1e-05,1.35782]
[1777692572681,43.26,78388.04,4.1,0.00817,1e-05,1.35557]
[1777692577716,43.26,78388.67,4.1,0.00818,1e-05,1.35636]
[1777692582750,43.26,78388.92,4.1,0.00818,1e-05,1.35668]
[1777692587786,43.26,78389.54,4.1,0.00819,1e-05,1.35746]
[1777692592821,43.26,78388.67,4.1,0.00818,1e-05,1.35636]
[1777692597855,43.26,78381.93,4.1,0.00812,1e-05,1.34791]
[1777692602890,43.26,78376.64,4.1,0.00808,1e-05,1.3413]
[1777692607925,43.26,78376.5,4.1,0.00808,1e-05,1.34113]
[1777692612961,43.26,78375.81,4.1,0.00807,1e-05,1.34027]
[1777692617996,43.26,78375.81,4.1,0.00807,1e-05,1.34027]
[1777692623030,43.26,78375.61,4.1,0.00807,1e-05,1.34002]
[1777692630080,43.26,78375.71,4.1,0.00807,1e-05,1.34014]
[1777692635115,43.26,78374.92,4.1,0.00805,1e-05,1.3377]
[1777692640217,43.26,78374.59,4.1,0.00805,1e-05,1.33729]
[1777692646192,43.26,78374.23,4.1,0.00805,1e-05,1.33684]
[1777692652234,43.26,78374.66,4.1,0.00805,1e-05,1.33738]
[1777692657269,43.26,78374.41,4.1,0.00805,1e-05,1.33707]
[1777692662305,43.26,78373.86,4.1,0.00805,1e-05,1.33638]
[1777692669357,43.26,78367.46,4.1,0.00799,1e-05,1.32845]
[1777692674391,43.26,78367.7,4.1,0.00799,1e-05,1.32875]
[1777692679431,43.26,78366.73,4.1,0.00799,1e-05,1.32755]
[1777692685476,43.26,78366.44,4.1,0.00798,1e-05,1.32719]
[1777692695546,43.26,78366.65,4.1,0.00798,1e-05,1.326]
[1777692700581,43.26,78372.51,4.1,0.00803,1e-05,1.33325]
[1777692708637,43.26,78373.69,4.1,0.00804,1e-05,1.33471]
[1777692713672,43.26,78373.65,4.1,0.00804,1e-05,1.33466]
[1777692721728,43.26,78373.72,4.1,0.00804,1e-05,1.33475]
[1777692726762,43.26,78375.39,4.1,0.00805,1e-05,1.33683]
[1777692736584,43.26,78375.4,4.1,0.00805,1e-05,1.33684]
[1777692747910,43.26,78374.83,4.1,0.00805,1e-05,1.33613]
[1777692752999,43.26,78375.61,4.1,0.00804,1e-05,1.33564]
[1777692765030,43.26,78376.91,4.1,0.00805,1e-05,1.33726]
[1777692770601,43.26,78376.91,4.1,0.00805,1e-05,1.33726]
[1777692777114,43.26,78376.88,4.1,0.00805,1e-05,1.33722]
[1777692782149,43.26,78376.25,4.1,0.00805,1e-05,1.33644]
[1777692789198,43.26,78376.94,4.1,0.00805,1e-05,1.33729]
[1777692802703,43.26,78376.97,4.1,0.00805,1e-05,1.33733]
[1777692808331,43.26,78376.72,4.1,0.00805,1e-05,1.33702]
[1777692817394,43.26,78377.75,4.1,0.00805,1e-05,1.33684]
[1777692822429,43.26,78379.01,4.1,0.00806,1e-05,1.33841]
[1777692827464,43.26,78377.88,4.1,0.00805,1e-05,1.337]
[1777692832499,43.26,78377.56,4.1,0.00805,1e-05,1.3366]
[1777692837535,43.26,78377.29,4.1,0.00805,1e-05,1.33627]
[1777692842570,43.26,78393.25,4.1,0.00818,1e-05,1.35623]
[1777692847607,43.26,78395.51,4.1,0.0082,1e-05,1.35907]
[1777692852642,43.26,78400.41,4.1,0.00825,1e-05,1.36526]
[1777692858685,43.26,78404.11,4.1,0.00828,1e-05,1.36995]
[1777692863721,43.26,78409.91,4.1,0.00833,1e-05,1.37732]
[1777692868757,43.26,78411.66,4.1,0.00834,1e-05,1.37955]
[1777692873792,43.26,78410.58,4.1,0.00832,1e-05,1.37668]
[1777692876813,43.26,78437.58,4.1,0.00856,1e-05,1.41142]
[1777692881848,43.26,78447.01,4.1,0.00864,1e-05,1.42372]
[1777692886883,43.26,78444.74,4.1,0.00862,1e-05,1.42076]
[1777692891918,43.26,78444.14,4.1,0.00862,1e-05,1.41997]
[1777692896953,43.26,78435.49,4.1,0.00854,1e-05,1.40871]
[1777692901988,43.26,78439.47,4.1,0.00858,1e-05,1.41388]
[1777692907023,43.26,78441.04,4.1,0.00859,1e-05,1.41593]
[1777692913050,43.26,78440.62,4.1,0.00859,1e-05,1.41538]
[1777692916247,43.26,78505.66,4.1,0.00918,1e-05,1.50221]
[1777692922484,43.26,78507.63,4.1,0.0092,1e-05,1.5049]
[1777692928178,43.26,78499.02,4.1,0.00912,1e-05,1.49315]
[1777692933213,43.26,78495.64,4.1,0.00908,1e-05,1.48698]
[1777692938248,43.26,78495.02,4.1,0.00907,1e-05,1.48614]
[1777692943282,43.26,78491.8,4.1,0.00904,1e-05,1.48178]
[1777692948318,43.26,78484.22,4.1,0.00897,1e-05,1.47156]
[1777692953353,43.26,78483.83,4.1,0.00897,1e-05,1.47103]
[1777692958387,43.26,78479.54,4.1,0.00893,1e-05,1.46527]
[1777692963423,43.26,78478.63,4.1,0.00892,1e-05,1.46405]
[1777692968458,43.26,78478.78,4.1,0.00892,1e-05,1.46425]
[1777692973493,43.26,78478.83,4.1,0.00892,1e-05,1.46432]
[1777692978527,43.26,78478.18,4.1,0.00892,1e-05,1.46345]
[1777692983563,43.26,78471.76,4.1,0.00886,1e-05,1.45488]
[1777692989604,43.26,78465.21,4.1,0.0088,1e-05,1.44617]
[1777692994639,43.26,78465.42,4.1,0.00879,1e-05,1.4449]
[1777692999675,43.26,78461.94,4.1,0.00876,1e-05,1.4403]
[1777693004710,43.26,78458.81,4.1,0.00873,1e-05,1.43616]
[1777693011759,43.26,78458.44,4.1,0.00873,1e-05,1.43568]
[1777693024850,43.26,78457.9,4.1,0.00872,1e-05,1.43496]
[1777693029885,43.26,78462.67,4.1,0.00877,1e-05,1.44126]
[1777693036934,43.26,78462.75,4.1,0.00877,1e-05,1.44137]
[1777693041969,43.26,78463.3,4.1,0.00877,1e-05,1.4421]
[1777693047004,43.26,78463.91,4.1,0.00878,1e-05,1.4429]
[1777693053046,43.26,78464.55,4.1,0.00877,1e-05,1.44221]
[1777693059087,43.26,78464.99,4.1,0.00878,1e-05,1.44279]
[1777693066137,43.26,78465.1,4.1,0.00878,1e-05,1.44294]
[1777693071172,43.26,78466.2,4.1,0.00879,1e-05,1.44439]
[1777693077214,43.26,78466.5,4.1,0.00879,1e-05,1.44479]
[1777693083256,43.26,78466.76,4.1,0.00879,1e-05,1.44513]
[1777693088291,43.26,78467.27,4.1,0.0088,1e-05,1.44581]
[1777693093327,43.26,78451.32,4.1,0.00866,1e-05,1.42479]
[1777693098362,43.26,78449.41,4.1,0.00864,1e-05,1.42228]
[1777693104403,43.26,78443.51,4.1,0.00859,1e-05,1.41458]
[1777693111453,43.26,78444.26,4.1,0.00858,1e-05,1.41404]
[1777693119509,43.26,78443.98,4.1,0.00858,1e-05,1.41367]
[1777693128068,43.26,78443.94,4.1,0.00858,1e-05,1.41362]
[1777693133607,43.26,78443.58,4.1,0.00858,1e-05,1.41315]
[1777693138643,43.26,78443.57,4.1,0.00858,1e-05,1.41314]
[1777693144684,43.26,78443.45,4.1,0.00858,1e-05,1.41298]
[1777693150727,43.26,78442.9,4.1,0.00857,1e-05,1.41227]
[1777693156770,43.26,78441.58,4.1,0.00856,1e-05,1.41055]
[1777693161805,43.26,78438.79,4.1,0.00854,1e-05,1.40693]
[1777693170868,43.26,78438.45,4.1,0.00853,1e-05,1.40649]
[1777693178924,43.26,78438.69,4.1,0.00853,1e-05,1.40528]
[1777693183959,43.26,78438.7,4.1,0.00853,1e-05,1.4053]
[1777693188994,43.26,78438.63,4.1,0.00852,1e-05,1.4052]
[1777693194028,43.26,78438.63,4.1,0.00852,1e-05,1.4052]
[1777693199064,43.26,78438.59,4.1,0.00852,1e-05,1.40515]
[1777693207119,43.26,78438.61,4.1,0.00852,1e-05,1.40518]
[1777693213162,43.26,78438.29,4.1,0.00852,1e-05,1.40476]
[1777693219210,43.26,78437.76,4.1,0.00852,1e-05,1.40408]
[1777693224245,43.26,78437.11,4.1,0.00851,1e-05,1.40324]
[1777693230287,43.26,78436.87,4.1,0.00851,1e-05,1.40292]
[1777693236329,43.26,78435.88,4.1,0.00849,1e-05,1.40013]
[1777693241364,43.26,78424.86,4.1,0.0084,1e-05,1.38595]
[1777693246399,43.26,78422.29,4.1,0.00837,1e-05,1.38266]
[1777693253448,43.26,78423.81,4.1,0.00839,1e-05,1.3846]
[1777693258483,43.26,78423.24,4.1,0.00838,1e-05,1.38388]
[1777693264526,43.26,78422.53,4.1,0.00837,1e-05,1.38297]
[1777693269561,43.26,78420.46,4.1,0.00836,1e-05,1.38032]
[1777693274596,43.26,78414.23,4.1,0.0083,1e-05,1.37238]
[1777693279631,43.26,78406.65,4.1,0.00824,1e-05,1.36277]
[1777693284666,43.26,78406.27,4.1,0.00823,1e-05,1.36229]
[1777693289700,43.26,78401.64,4.1,0.00819,1e-05,1.35645]
[1777693294736,43.26,78399.91,4.1,0.00817,1e-05,1.3528]
[1777693299771,43.26,78391.64,4.1,0.0081,1e-05,1.34244]
[1777693304806,43.26,78404.03,4.1,0.00821,1e-05,1.35798]
[1777693309841,43.26,78404.66,4.1,0.00821,1e-05,1.35878]
[1777693314876,43.26,78403.7,4.1,0.0082,1e-05,1.35757]
[1777693319911,43.26,78403.05,4.1,0.0082,1e-05,1.35675]
[1777693324946,43.26,78397.9,4.1,0.00815,1e-05,1.35027]
[1777693331995,43.26,78397.28,4.1,0.00815,1e-05,1.3495]
[1777693338037,43.26,78401.58,4.1,0.00819,1e-05,1.3549]
[1777693343072,43.26,78401.38,4.1,0.00818,1e-05,1.35465]
[1777693348107,43.26,78401.42,4.1,0.00818,1e-05,1.3547]
[1777693353142,43.26,78401.08,4.1,0.00817,1e-05,1.35279]
[1777693358969,43.26,78401.08,4.1,0.00817,1e-05,1.35279]
[1777693370265,43.26,78401.1,4.1,0.00817,1e-05,1.35282]
[1777693381342,43.26,78401.08,4.1,0.00817,1e-05,1.35279]
[1777693387384,43.26,78400.03,4.1,0.00816,1e-05,1.35147]
[1777693392419,43.26,78399.48,4.1,0.00816,1e-05,1.35078]
[1777693399782,43.26,78399.41,4.1,0.00816,1e-05,1.35069]
[1777693406518,43.26,78399.45,4.1,0.00816,1e-05,1.35074]
[1777693411553,43.26,78399.36,4.1,0.00815,1e-05,1.34916]
[1777693417595,43.26,78399.49,4.1,0.00815,1e-05,1.34932]
[1777693422629,43.26,78399.79,4.1,0.00815,1e-05,1.3497]
[1777693430789,43.26,78399.39,4.1,0.00815,1e-05,1.3492]
[1777693440758,43.26,78399.36,4.1,0.00815,1e-05,1.34916]
[1777693445793,43.26,78398.46,4.1,0.00814,1e-05,1.34803]
[1777693450827,43.26,78394.13,4.1,0.0081,1e-05,1.34261]
[1777693455863,43.26,78393.23,4.1,0.0081,1e-05,1.34149]
[1777693462632,43.26,78393.23,4.1,0.0081,1e-05,1.34149]
[1777693467947,43.26,78397.08,4.1,0.00813,1e-05,1.3463]
[1777693479024,43.26,78398.16,4.1,0.00813,1e-05,1.34618]
[1777693485066,43.26,78398.28,4.1,0.00813,1e-05,1.34633]
[1777693492115,43.26,78398.32,4.1,0.00813,1e-05,1.34638]
[1777693500171,43.26,78395.73,4.1,0.00811,1e-05,1.34314]
[1777693505207,43.26,78392.63,4.1,0.00808,1e-05,1.33927]
[1777693511248,43.26,78388.53,4.1,0.00805,1e-05,1.33417]
[1777693516283,43.26,78383.45,4.1,0.00801,1e-05,1.32787]
[1777693521317,43.26,78383.42,4.1,0.00801,1e-05,1.32783]
[1777693526353,43.26,78384.42,4.1,0.00801,1e-05,1.32907]
[1777693531391,43.26,78387.14,4.1,0.00803,1e-05,1.33098]
[1777693536426,43.26,78383.27,4.1,0.008,1e-05,1.32619]
[1777693544482,43.26,78383.31,4.1,0.008,1e-05,1.32624]
[1777693549517,43.26,78383.98,4.1,0.008,1e-05,1.32706]
[1777693554551,43.26,78383.99,4.1,0.008,1e-05,1.32708]
[1777693559587,43.26,78383.85,4.1,0.008,1e-05,1.3269]
[1777693564622,43.26,78375.79,4.1,0.00793,1e-05,1.31696]
[1777693569657,43.26,78375.4,4.1,0.00793,1e-05,1.31648]
[1777693574692,43.26,78375.42,4.1,0.00793,1e-05,1.31651]
[1777693579727,43.26,78374.75,4.1,0.00793,1e-05,1.31568]
[1777693584762,43.26,78369.44,4.1,0.00788,1e-05,1.30917]
[1777693591811,43.26,78367.51,4.1,0.00786,1e-05,1.30537]
[1777693596847,43.26,78367.11,4.1,0.00785,1e-05,1.30488]
[1777693601881,43.26,78375.34,4.1,0.00792,1e-05,1.31496]
[1777693606916,43.26,78375.79,4.1,0.00793,1e-05,1.31551]
[1777693611952,43.26,78375.64,4.1,0.00792,1e-05,1.31533]
[1777693619000,43.26,78374.8,4.1,0.00792,1e-05,1.3143]
[1777693628065,43.26,78373.83,4.1,0.00791,1e-05,1.3131]
[1777693633100,43.26,78373.83,4.1,0.00791,1e-05,1.3131]
[1777693643170,43.26,78374.22,4.1,0.00791,1e-05,1.31358]
[1777693650219,43.26,78374.22,4.1,0.00791,1e-05,1.31358]
[1777693655254,43.26,78375.16,4.1,0.00791,1e-05,1.31329]
[1777693660289,43.26,78375.0,4.1,0.00791,1e-05,1.31309]
[1777693665324,43.26,78379.84,4.1,0.00795,1e-05,1.31904]
[1777693670359,43.26,78388.54,4.1,0.00802,1e-05,1.3298]
[1777693675394,43.26,78381.0,4.1,0.00796,1e-05,1.32047]
[1777693680429,43.26,78380.35,4.1,0.00795,1e-05,1.31967]
[1777693686471,43.26,78376.56,4.1,0.00792,1e-05,1.31501]
[1777693691507,43.26,78379.89,4.1,0.00795,1e-05,1.31911]
[1777693699564,43.26,78379.85,4.1,0.00795,1e-05,1.31906]
[1777693705606,43.26,78379.51,4.1,0.00795,1e-05,1.31864]
[1777693716683,43.26,78379.03,4.1,0.00794,1e-05,1.3166]
[1777693729774,43.26,78379.65,4.1,0.00794,1e-05,1.31736]
[1777693735816,43.26,78378.67,4.1,0.00793,1e-05,1.31615]
[1777693741799,43.26,78379.3,4.1,0.00794,1e-05,1.31693]
[1777693746893,43.26,78379.74,4.1,0.00794,1e-05,1.31747]
[1777693757970,43.26,78380.87,4.1,0.00795,1e-05,1.31886]
[1777693763005,43.26,78379.82,4.1,0.00794,1e-05,1.31757]
[1777693769050,43.26,78380.34,4.1,0.00795,1e-05,1.31821]
[1777693774085,43.26,78379.87,4.1,0.00793,1e-05,1.31618]
[1777693779120,43.26,78379.83,4.1,0.00793,1e-05,1.31613]
[1777693785391,43.26,78380.04,4.1,0.00794,1e-05,1.31639]
[1777693792260,43.26,78380.0,4.1,0.00794,1e-05,1.31634]
[1777693798706,43.26,78379.92,4.1,0.00793,1e-05,1.31624]
[1777693804348,43.26,78379.89,4.1,0.00793,1e-05,1.3162]
[1777693809799,43.26,78379.92,4.1,0.00793,1e-05,1.31624]
[1777693815428,43.26,78379.35,4.1,0.00793,1e-05,1.31554]
[1777693820788,43.26,78379.15,4.1,0.00793,1e-05,1.31529]
[1777693826505,43.26,78379.46,4.1,0.00793,1e-05,1.31567]
[1777693832548,43.26,78383.38,4.1,0.00795,1e-05,1.31905]
[1777693838590,43.26,78387.3,4.1,0.00799,1e-05,1.32389]
[1777693843625,43.26,78387.35,4.1,0.00799,1e-05,1.32395]
[1777693850674,43.26,78387.11,4.1,0.00799,1e-05,1.32365]
[1777693855709,43.26,78387.04,4.1,0.00799,1e-05,1.32356]
[1777693860765,43.26,78387.86,4.1,0.00799,1e-05,1.32458]
[1777693865800,43.26,78386.71,4.1,0.00798,1e-05,1.32316]
[1777693870837,43.26,78381.81,4.1,0.00794,1e-05,1.31711]
[1777693880907,43.26,78381.81,4.1,0.00794,1e-05,1.31711]
[1777693886948,43.26,78381.78,4.1,0.00794,1e-05,1.31708]
[1777693895006,43.26,78381.61,4.1,0.00793,1e-05,1.31542]
[1777693901047,43.26,78384.32,4.1,0.00795,1e-05,1.31875]
[1777693906082,43.26,78390.59,4.1,0.00801,1e-05,1.3265]
[1777693911117,43.26,78392.75,4.1,0.00802,1e-05,1.32917]
[1777693916152,43.26,78399.4,4.1,0.00808,1e-05,1.33744]
[1777693930253,43.26,78401.39,4.1,0.0081,1e-05,1.33992]
[1777693936288,43.26,78401.39,4.1,0.0081,1e-05,1.33992]
[1777693945358,43.26,78396.2,4.1,0.00805,1e-05,1.33346]
[1777693950393,43.26,78395.69,4.1,0.00805,1e-05,1.33282]
[1777693955427,43.26,78396.22,4.1,0.00805,1e-05,1.33202]
[1777693961842,43.26,78396.05,4.1,0.00804,1e-05,1.33181]
[1777693968553,43.26,78396.05,4.1,0.00804,1e-05,1.33181]
[1777693978623,43.26,78396.05,4.1,0.00804,1e-05,1.33181]
[1777693983659,43.26,78389.45,4.1,0.00799,1e-05,1.32363]
[1777693988694,43.26,78394.57,4.1,0.00803,1e-05,1.32997]
[1777693994737,43.26,78405.09,4.1,0.00812,1e-05,1.34308]
[1777694001786,43.26,78404.25,4.1,0.00811,1e-05,1.34203]
[1777694009842,43.26,78404.42,4.1,0.00811,1e-05,1.34224]
[1777694015886,43.26,78405.33,4.1,0.00811,1e-05,1.3419]
[1777694022939,43.26,78405.69,4.1,0.00812,1e-05,1.34236]
[1777694027974,43.26,78405.17,4.1,0.00811,1e-05,1.3417]
[1777694034016,43.26,78405.81,4.1,0.00812,1e-05,1.34251]
[1777694044086,43.26,78405.45,4.1,0.00811,1e-05,1.34205]
[1777694049121,43.26,78405.3,4.1,0.00811,1e-05,1.34187]
[1777694054156,43.26,78406.29,4.1,0.00812,1e-05,1.34311]
[1777694059191,43.26,78405.88,4.1,0.00812,1e-05,1.34259]
[1777694068254,43.26,78406.16,4.1,0.00812,1e-05,1.34294]
[1777694074296,43.26,78406.48,4.1,0.00811,1e-05,1.34187]
[1777694080338,43.26,78406.0,4.1,0.00811,1e-05,1.34127]
[1777694087185,43.26,78406.0,4.1,0.00811,1e-05,1.34127]
[1777694092422,43.26,78404.71,4.1,0.0081,1e-05,1.33966]
[1777694097457,43.26,78404.37,4.1,0.0081,1e-05,1.33923]
[1777694102492,43.26,78404.45,4.1,0.0081,1e-05,1.33933]
[1777694107883,43.26,78404.38,4.1,0.0081,1e-05,1.33925]
[1777694119611,43.26,78403.96,4.1,0.00809,1e-05,1.33872]
[1777694124646,43.26,78406.24,4.1,0.00811,1e-05,1.34157]
[1777694130688,43.26,78406.81,4.1,0.00812,1e-05,1.34228]
[1777694135723,43.26,78404.78,4.1,0.00809,1e-05,1.33828]
[1777694142772,43.26,78404.92,4.1,0.00809,1e-05,1.33845]
[1777694151835,43.26,78405.11,4.1,0.00809,1e-05,1.33869]
[1777694156870,43.26,78402.47,4.1,0.00807,1e-05,1.3354]
[1777694161905,43.26,78402.4,4.1,0.00807,1e-05,1.33531]
[1777694166940,43.26,78402.99,4.1,0.00808,1e-05,1.33604]
[1777694171975,43.26,78403.92,4.1,0.00808,1e-05,1.3372]
[1777694177011,43.26,78406.83,4.1,0.00811,1e-05,1.34084]
[1777694182045,43.26,78406.6,4.1,0.00811,1e-05,1.34055]
[1777694195905,43.26,78406.74,4.1,0.00811,1e-05,1.34072]
[1777694205208,43.26,78406.81,4.1,0.0081,1e-05,1.33934]
[1777694210244,43.26,78413.24,4.1,0.00815,1e-05,1.34739]
[1777694215279,43.26,78421.48,4.1,0.00823,1e-05,1.35776]
[1777694221320,43.26,78420.95,4.1,0.00822,1e-05,1.35709]
[1777694226356,43.26,78423.1,4.1,0.00824,1e-05,1.35981]
[1777694231391,43.26,78427.26,4.1,0.00828,1e-05,1.36507]
[1777694236426,43.26,78430.53,4.1,0.0083,1e-05,1.36923]
[1777694242468,43.26,78430.49,4.1,0.0083,1e-05,1.36917]
[1777694247503,43.26,78431.14,4.1,0.00831,1e-05,1.37]
[1777694252538,43.26,78431.59,4.1,0.0083,1e-05,1.36908]
[1777694258579,43.26,78444.55,4.1,0.00842,1e-05,1.38564]
[1777694263614,43.26,78454.52,4.1,0.0085,1e-05,1.39849]
[1777694268649,43.26,78455.65,4.1,0.00851,1e-05,1.39995]
[1777694273685,43.26,78463.97,4.1,0.00859,1e-05,1.41075]
[1777694278720,43.26,78463.01,4.1,0.00858,1e-05,1.4095]
[1777694286777,43.26,78463.45,4.1,0.00858,1e-05,1.41008]
[1777694292820,43.26,78463.38,4.1,0.00858,1e-05,1.40999]
[1777694297855,43.26,78460.04,4.1,0.00855,1e-05,1.40564]
[1777694302890,43.26,78460.16,4.1,0.00855,1e-05,1.4058]
[1777694307925,43.26,78455.61,4.1,0.00851,1e-05,1.3999]
[1777694312960,43.26,78455.2,4.1,0.0085,1e-05,1.39785]
[1777694317994,43.26,78450.24,4.1,0.00846,1e-05,1.39145]
[1777694323720,43.26,78447.62,4.1,0.00843,1e-05,1.38807]
[1777694329076,43.26,78446.57,4.1,0.00843,1e-05,1.38672]
[1777694334111,43.26,78444.31,4.1,0.00841,1e-05,1.38382]
[1777694339148,43.26,78444.71,4.1,0.00841,1e-05,1.38434]
[1777694344183,43.26,78444.78,4.1,0.00841,1e-05,1.38442]
[1777694350225,43.26,78444.19,4.1,0.0084,1e-05,1.38367]
[1777694356267,43.26,78443.65,4.1,0.0084,1e-05,1.38298]
[1777694364323,43.26,78443.34,4.1,0.0084,1e-05,1.38258]
[1777694372378,43.26,78443.34,4.1,0.00839,1e-05,1.38107]
[1777694377414,43.26,78443.47,4.1,0.00839,1e-05,1.38124]
[1777694382449,43.26,78442.62,4.1,0.00838,1e-05,1.38015]
[1777694387484,43.26,78442.65,4.1,0.00838,1e-05,1.38019]
[1777694392519,43.26,78416.95,4.1,0.00816,1e-05,1.34761]
[1777694397553,43.26,78408.76,4.1,0.00809,1e-05,1.33736]
[1777694402589,43.26,78415.36,4.1,0.00815,1e-05,1.34561]
[1777694407624,43.26,78423.78,4.1,0.00822,1e-05,1.35621]
[1777694414678,43.26,78426.1,4.1,0.00824,1e-05,1.35914]
[1777694419713,43.26,78427.56,4.1,0.00825,1e-05,1.36098]
[1777694424748,43.26,78427.43,4.1,0.00825,1e-05,1.36082]
[1777694429783,43.26,78430.1,4.1,0.00827,1e-05,1.3642]
[1777694434818,43.26,78430.39,4.1,0.00827,1e-05,1.36308]
[1777694439853,43.26,78430.12,4.1,0.00826,1e-05,1.36273]
[1777694444888,43.26,78430.08,4.1,0.00826,1e-05,1.36268]
[1777694449923,43.26,78430.64,4.1,0.00827,1e-05,1.36339]
[1777694454957,43.26,78431.21,4.1,0.00827,1e-05,1.36412]
[1777694461000,43.26,78430.8,4.1,0.00827,1e-05,1.3636]
[1777694466035,43.26,78424.67,4.1,0.00822,1e-05,1.35584]
[1777694468608,43.26,78442.35,4.1,0.00837,1e-05,1.3783]
[1777694474092,43.26,78432.31,4.1,0.00828,1e-05,1.36551]
[1777694479127,43.26,78432.03,4.1,0.00828,1e-05,1.36516]
[1777694484161,43.26,78426.78,4.1,0.00824,1e-05,1.35851]
[1777694491211,43.26,78425.93,4.1,0.00822,1e-05,1.35595]
[1777694496246,43.26,78425.5,4.1,0.00822,1e-05,1.3554]
[1777694501281,43.26,78425.56,4.1,0.00822,1e-05,1.35548]
[1777694506316,43.26,78425.56,4.1,0.00822,1e-05,1.35548]
[1777694511351,43.26,78424.58,4.1,0.00821,1e-05,1.35424]
[1777694516386,43.26,78424.62,4.1,0.00821,1e-05,1.35429]
[1777694522428,43.26,78424.83,4.1,0.00821,1e-05,1.35456]
[1777694528483,43.26,78424.64,4.1,0.00821,1e-05,1.35432]
[1777694533520,43.26,78425.26,4.1,0.00821,1e-05,1.3551]
[1777694538554,43.26,78419.8,4.1,0.00817,1e-05,1.34823]
[1777694544595,43.26,78419.29,4.1,0.00816,1e-05,1.34759]
[1777694549631,43.26,78419.22,4.1,0.00816,1e-05,1.3475]
[1777694556954,43.26,78419.29,4.1,0.00815,1e-05,1.34611]
[1777694562721,43.26,78412.94,4.1,0.0081,1e-05,1.33816]
[1777694567756,43.26,78412.53,4.1,0.0081,1e-05,1.33765]
[1777694572792,43.26,78414.7,4.1,0.00812,1e-05,1.34036]
[1777694577904,43.26,78416.1,4.1,0.00813,1e-05,1.34211]
[1777694585886,43.26,78419.6,4.1,0.00816,1e-05,1.3465]
[1777694590921,43.26,78416.74,4.1,0.00813,1e-05,1.34291]
[1777694595956,43.26,78416.76,4.1,0.00813,1e-05,1.34294]
[1777694600990,43.26,78414.08,4.1,0.00811,1e-05,1.33959]
[1777694606027,43.26,78411.01,4.1,0.00808,1e-05,1.33575]
[1777694611062,43.26,78410.36,4.1,0.00807,1e-05,1.33347]
[1777694616097,43.26,78409.73,4.1,0.00806,1e-05,1.33269]
[1777694623146,43.26,78407.36,4.1,0.00804,1e-05,1.32974]
[1777694628181,43.26,78407.06,4.1,0.00804,1e-05,1.32937]
[1777694637441,43.26,78406.72,4.1,0.00804,1e-05,1.32895]
[1777694643287,43.26,78406.9,4.1,0.00804,1e-05,1.32917]
[1777694648322,43.26,78406.11,4.1,0.00803,1e-05,1.32819]
[1777694653357,43.26,78405.8,4.1,0.00803,1e-05,1.3278]
[1777694658392,43.26,78405.73,4.1,0.00803,1e-05,1.32772]
[1777694665441,43.26,78405.77,4.1,0.00803,1e-05,1.32777]
[1777694670476,43.26,78403.74,4.1,0.00801,1e-05,1.32525]
[1777694675511,43.26,78403.04,4.1,0.008,1e-05,1.32292]
[1777694680546,43.26,78403.34,4.1,0.008,1e-05,1.32329]
[1777694688602,43.26,78403.26,4.1,0.008,1e-05,1.32319]
[1777694695662,43.26,78402.66,4.1,0.008,1e-05,1.32245]
[1777694700697,43.26,78402.95,4.1,0.008,1e-05,1.32281]
[1777694705732,43.26,78394.15,4.1,0.00793,1e-05,1.31196]
[1777694711776,43.26,78394.65,4.1,0.00793,1e-05,1.31257]
[1777694716811,43.26,78394.35,4.1,0.00793,1e-05,1.31221]
[1777694721845,43.26,78394.29,4.1,0.00793,1e-05,1.31213]
[1777694726881,43.26,78393.49,4.1,0.00792,1e-05,1.31115]
[1777694731916,43.26,78393.31,4.1,0.00791,1e-05,1.30948]
[1777694737583,43.26,78393.34,4.1,0.00791,1e-05,1.30951]
[1777694744000,43.26,78393.41,4.1,0.00791,1e-05,1.3096]
[1777694751789,43.26,78394.31,4.1,0.00792,1e-05,1.3107]
[1777694757091,43.26,78394.31,4.1,0.00792,1e-05,1.3107]
[1777694762126,43.26,78393.85,4.1,0.00791,1e-05,1.31014]
[1777694768167,43.26,78393.01,4.1,0.00791,1e-05,1.30911]
[1777694771517,43.26,78338.22,4.1,0.00746,1e-05,1.24329]
[1777694777464,43.26,78327.9,4.1,0.00738,1e-05,1.2312]
[1777694783331,43.26,78317.25,4.1,0.0073,1e-05,1.21883]
[1777694789318,43.26,78317.23,4.1,0.0073,1e-05,1.21881]
[1777694796367,43.26,78317.08,4.1,0.00729,1e-05,1.21726]
[1777694801402,43.26,78319.89,4.1,0.00731,1e-05,1.22051]
[1777694807444,43.26,78322.53,4.1,0.00733,1e-05,1.22357]
[1777694813486,43.26,78322.98,4.1,0.00734,1e-05,1.22409]
[1777694818521,43.26,78331.96,4.1,0.00741,1e-05,1.23455]
[1777694823556,43.26,78330.69,4.1,0.0074,1e-05,1.23307]
[1777694832619,43.26,78330.88,4.1,0.0074,1e-05,1.23329]
[1777694834633,43.26,78310.32,4.1,0.00724,1e-05,1.20946]
[1777694839668,43.26,78313.53,4.1,0.00726,1e-05,1.21316]
[1777694844702,43.26,78327.99,4.1,0.00737,1e-05,1.22992]
[1777694849738,43.26,78329.97,4.1,0.00739,1e-05,1.23223]
[1777694854773,43.26,78336.19,4.1,0.00743,1e-05,1.23811]
[1777694859808,43.26,78329.41,4.1,0.00738,1e-05,1.23019]
[1777694862829,43.26,78292.13,4.1,0.00709,1e-05,1.18735]
[1777694868027,43.26,78295.56,4.1,0.00712,1e-05,1.19123]
[1777694868872,43.26,78278.7,4.1,0.00699,1e-05,1.17222]
[1777694873890,43.26,78280.81,4.1,0.00701,1e-05,1.17458]
[1777694878942,43.26,78266.86,4.1,0.0069,1e-05,1.15901]
[1777694883977,43.26,78267.32,4.1,0.00691,1e-05,1.15952]
[1777694889012,43.26,78261.25,4.1,0.00686,1e-05,1.1528]
[1777694894047,43.26,78259.58,4.1,0.00685,1e-05,1.15095]
[1777694901112,43.26,78260.39,4.1,0.00685,1e-05,1.15185]
[1777694903126,43.26,78278.64,4.1,0.00699,1e-05,1.17215]
[1777694909040,43.26,78281.01,4.1,0.00701,1e-05,1.17481]
[1777694912189,43.26,78265.15,4.1,0.00688,1e-05,1.15578]
[1777694917225,43.26,78265.41,4.1,0.00688,1e-05,1.15607]
[1777694922259,43.26,78263.85,4.1,0.00687,1e-05,1.15435]
[1777694927295,43.26,78261.67,4.1,0.00686,1e-05,1.15194]
[1777694933337,43.26,78261.75,4.1,0.00686,1e-05,1.15202]
[1777694938372,43.26,78265.48,4.1,0.00688,1e-05,1.15615]
[1777694943407,43.26,78264.32,4.1,0.00688,1e-05,1.15487]
[1777694948442,43.26,78265.15,4.1,0.00688,1e-05,1.15578]
[1777694953477,43.26,78267.19,4.1,0.0069,1e-05,1.15805]
[1777694958512,43.26,78270.47,4.1,0.00692,1e-05,1.16169]
[1777694965561,43.26,78270.67,4.1,0.00692,1e-05,1.16191]
[1777694972610,43.26,78271.08,4.1,0.00692,1e-05,1.16104]
[1777694977649,43.26,78281.08,4.1,0.00699,1e-05,1.1722]
[1777694982684,43.26,78269.36,4.1,0.0069,1e-05,1.15912]
[1777694987718,43.26,78271.39,4.1,0.00692,1e-05,1.16138]
[1777694992754,43.26,78271.63,4.1,0.00692,1e-05,1.16165]
[1777694997789,43.26,78271.77,4.1,0.00692,1e-05,1.1618]
[1777695002824,43.26,78271.87,4.1,0.00692,1e-05,1.16191]
[1777695008550,43.26,78271.87,4.1,0.00692,1e-05,1.16191]
[1777695015915,43.26,78271.22,4.1,0.00692,1e-05,1.16119]
[1777695024978,43.26,78271.61,4.1,0.00692,1e-05,1.16163]
[1777695030013,43.26,78271.2,4.1,0.00692,1e-05,1.16117]
[1777695035048,43.26,78271.18,4.1,0.00691,1e-05,1.15981]
[1777695041091,43.26,78271.05,4.1,0.00691,1e-05,1.15967]
[1777695046125,43.26,78270.99,4.1,0.00691,1e-05,1.1596]
[1777695051161,43.26,78269.76,4.1,0.0069,1e-05,1.15824]
[1777695056196,43.26,78269.93,4.1,0.0069,1e-05,1.15843]
[1777695062238,43.26,78269.94,4.1,0.0069,1e-05,1.15844]
[1777695067273,43.26,78272.29,4.1,0.00692,1e-05,1.16105]
[1777695072307,43.26,78272.53,4.1,0.00692,1e-05,1.16132]
[1777695077343,43.26,78271.42,4.1,0.00691,1e-05,1.16008]
[1777695082378,43.26,78268.22,4.1,0.00689,1e-05,1.15653]
[1777695087414,43.26,78267.89,4.1,0.00689,1e-05,1.15616]
[1777695092449,43.26,78269.17,4.1,0.00689,1e-05,1.15625]
[1777695097484,43.26,78272.35,4.1,0.00691,1e-05,1.15978]
[1777695102519,43.26,78288.03,4.1,0.00703,1e-05,1.17731]
[1777695107554,43.26,78285.36,4.1,0.00701,1e-05,1.17431]
[1777695112589,43.26,78285.4,4.1,0.00701,1e-05,1.17436]
[1777695117623,43.26,78287.76,4.1,0.00703,1e-05,1.17701]
[1777695122659,43.26,78288.11,4.1,0.00703,1e-05,1.1774]
[1777695127695,43.26,78288.9,4.1,0.00703,1e-05,1.17829]
[1777695132732,43.26,78298.89,4.1,0.00711,1e-05,1.18959]
[1777695137767,43.26,78299.87,4.1,0.00712,1e-05,1.1907]
[1777695142802,43.26,78299.72,4.1,0.00712,1e-05,1.19053]
[1777695147837,43.26,78299.91,4.1,0.00712,1e-05,1.19074]
[1777695152872,43.26,78300.93,4.1,0.00712,1e-05,1.19054]
[1777695154888,43.26,78274.75,4.1,0.00692,1e-05,1.16112]
[1777695159923,43.26,78275.18,4.1,0.00692,1e-05,1.1616]
[1777695165949,43.26,78275.14,4.1,0.00692,1e-05,1.16155]
[1777695172007,43.26,78275.9,4.1,0.00693,1e-05,1.1624]
[1777695177045,43.26,78275.28,4.1,0.00693,1e-05,1.16171]
[1777695182080,43.26,78275.23,4.1,0.00692,1e-05,1.16165]
[1777695187115,43.26,78277.55,4.1,0.00694,1e-05,1.16424]
[1777695192149,43.26,78279.68,4.1,0.00696,1e-05,1.16661]
[1777695197185,43.26,78280.13,4.1,0.00696,1e-05,1.16711]
[1777695202221,43.26,78281.26,4.1,0.00697,1e-05,1.16838]
[1777695209270,43.26,78281.16,4.1,0.00697,1e-05,1.16827]
[1777695215312,43.26,78281.95,4.1,0.00697,1e-05,1.16781]
[1777695220347,43.26,78282.19,4.1,0.00697,1e-05,1.16808]
[1777695226388,43.26,78281.76,4.1,0.00697,1e-05,1.1676]
[1777695231424,43.26,78281.51,4.1,0.00696,1e-05,1.16732]
[1777695239481,43.26,78282.21,4.1,0.00697,1e-05,1.1681]
[1777695244516,43.26,78281.84,4.1,0.00697,1e-05,1.16769]
[1777695249551,43.26,78282.13,4.1,0.00697,1e-05,1.16801]
[1777695254586,43.26,78280.25,4.1,0.00695,1e-05,1.16591]
[1777695259621,43.26,78278.05,4.1,0.00694,1e-05,1.16346]
[1777695265662,43.26,78279.12,4.1,0.00695,1e-05,1.16465]
[1777695271705,43.26,78278.44,4.1,0.00693,1e-05,1.16255]
[1777695276741,43.26,78283.26,4.1,0.00697,1e-05,1.16793]
[1777695281775,43.26,78283.5,4.1,0.00697,1e-05,1.1682]
[1777695286810,43.26,78282.99,4.1,0.00697,1e-05,1.16763]
[1777695291844,43.26,78283.22,4.1,0.00697,1e-05,1.16789]
[1777695297886,43.26,78291.8,4.1,0.00703,1e-05,1.17751]
[1777695302922,43.26,78289.03,4.1,0.00701,1e-05,1.1744]
[1777695305943,43.26,78270.26,4.1,0.00687,1e-05,1.15347]
[1777695310978,43.26,78264.56,4.1,0.00683,1e-05,1.14718]
[1777695319035,43.26,78264.24,4.1,0.00683,1e-05,1.14683]
[1777695324069,43.26,78262.87,4.1,0.00682,1e-05,1.14532]
[1777695330112,43.26,78262.94,4.1,0.00682,1e-05,1.1454]
[1777695336154,43.26,78263.4,4.1,0.00681,1e-05,1.14458]
[1777695343202,43.26,78263.11,4.1,0.00681,1e-05,1.14426]
[1777695348237,43.26,78266.66,4.1,0.00684,1e-05,1.14817]
[1777695356294,43.26,78266.7,4.1,0.00684,1e-05,1.14821]
[1777695361329,43.26,78267.11,4.1,0.00684,1e-05,1.14867]
[1777695368378,43.26,78266.71,4.1,0.00684,1e-05,1.14822]
[1777695375427,43.26,78266.6,4.1,0.00684,1e-05,1.1481]
[1777695380461,43.26,78268.12,4.1,0.00685,1e-05,1.14978]
[1777695385497,43.26,78269.88,4.1,0.00686,1e-05,1.15172]
[1777695390532,43.26,78269.98,4.1,0.00686,1e-05,1.15183]
[1777695395567,43.26,78272.16,4.1,0.00687,1e-05,1.15292]
[1777695400602,43.26,78274.91,4.1,0.00689,1e-05,1.15596]
[1777695405637,43.26,78283.78,4.1,0.00696,1e-05,1.16583]
[1777695411682,43.26,78283.58,4.1,0.00696,1e-05,1.16561]
[1777695416717,43.26,78284.08,4.1,0.00696,1e-05,1.16617]
[1777695424773,43.26,78284.75,4.1,0.00696,1e-05,1.16692]
[1777695429809,43.26,78284.82,4.1,0.00697,1e-05,1.167]
[1777695434843,43.26,78285.45,4.1,0.00697,1e-05,1.1677]
[1777695439881,43.26,78285.24,4.1,0.00697,1e-05,1.16747]
[1777695444916,43.26,78285.04,4.1,0.00697,1e-05,1.16724]
[1777695450130,43.26,78282.36,4.1,0.00695,1e-05,1.16425]
[1777695456467,43.26,78282.47,4.1,0.00694,1e-05,1.16303]
[1777695463041,43.26,78282.69,4.1,0.00694,1e-05,1.16328]
[1777695468077,43.26,78282.83,4.1,0.00694,1e-05,1.16344]
[1777695473112,43.26,78282.44,4.1,0.00694,1e-05,1.163]
[1777695480161,43.26,78282.73,4.1,0.00694,1e-05,1.16332]
[1777695487209,43.26,78282.35,4.1,0.00694,1e-05,1.1629]
[1777695492245,43.26,78282.61,4.1,0.00694,1e-05,1.16319]
[1777695497279,43.26,78282.83,4.1,0.00694,1e-05,1.16344]
[1777695502315,43.26,78283.95,4.1,0.00695,1e-05,1.16468]
[1777695507349,43.26,78291.57,4.1,0.00701,1e-05,1.17321]
[1777695512385,43.26,78290.04,4.1,0.00699,1e-05,1.17015]
[1777695517420,43.26,78290.17,4.1,0.00699,1e-05,1.1703]
[1777695523461,43.26,78290.88,4.1,0.00699,1e-05,1.17109]
[1777695528497,43.26,78295.58,4.1,0.00703,1e-05,1.17637]
[1777695533532,43.26,78295.54,4.1,0.00703,1e-05,1.17633]
[1777695539574,43.26,78295.86,4.1,0.00703,1e-05,1.17669]
[1777695544608,43.26,78296.28,4.1,0.00704,1e-05,1.17716]
[1777695549644,43.26,78295.85,4.1,0.00703,1e-05,1.17668]
[1777695554679,43.26,78297.33,4.1,0.00704,1e-05,1.17834]
[1777695559714,43.26,78298.93,4.1,0.00706,1e-05,1.18015]
[1777695565756,43.26,78298.93,4.1,0.00706,1e-05,1.18015]
[1777695570791,43.26,78298.86,4.1,0.00705,1e-05,1.18007]
[1777695575826,43.26,78298.78,4.1,0.00705,1e-05,1.17863]
[1777695581869,43.26,78298.55,4.1,0.00704,1e-05,1.17837]
[1777695587114,43.26,78298.55,4.1,0.00704,1e-05,1.17837]
[1777695598819,43.26,78282.78,4.1,0.00693,1e-05,1.16071]
[1777695604024,43.26,78287.31,4.1,0.00696,1e-05,1.16576]
[1777695609065,43.26,78290.38,4.1,0.00698,1e-05,1.16919]
[1777695615106,43.26,78290.66,4.1,0.00699,1e-05,1.1695]
[1777695620566,43.26,78290.49,4.1,0.00698,1e-05,1.16931]
[1777695628197,43.26,78290.84,4.1,0.00699,1e-05,1.16971]
[1777695634239,43.26,78291.15,4.1,0.00698,1e-05,1.16871]
[1777695639274,43.26,78291.42,4.1,0.00698,1e-05,1.16901]
[1777695645317,43.26,78291.31,4.1,0.00698,1e-05,1.16889]
[1777695650353,43.26,78289.93,4.1,0.00697,1e-05,1.16734]
[1777695655388,43.26,78289.71,4.1,0.00697,1e-05,1.1671]
[1777695662437,43.26,78287.28,4.1,0.00695,1e-05,1.16438]
[1777695668480,43.26,78287.23,4.1,0.00695,1e-05,1.16433]
[1777695673519,43.26,78287.14,4.1,0.00695,1e-05,1.16423]
[1777695678555,43.26,78291.74,4.1,0.00699,1e-05,1.16937]
[1777695683590,43.26,78291.38,4.1,0.00698,1e-05,1.16897]
[1777695688625,43.26,78291.44,4.1,0.00698,1e-05,1.16903]
[1777695693660,43.26,78291.81,4.1,0.00698,1e-05,1.1681]
[1777695699703,43.26,78291.48,4.1,0.00698,1e-05,1.16773]
[1777695704738,43.26,78291.61,4.1,0.00698,1e-05,1.16788]
[1777695709773,43.26,78291.71,4.1,0.00698,1e-05,1.16799]
[1777695717829,43.26,78291.56,4.1,0.00698,1e-05,1.16782]
[1777695722864,43.26,78291.45,4.1,0.00698,1e-05,1.1677]
[1777695728081,43.26,78291.37,4.1,0.00697,1e-05,1.16761]
[1777695733940,43.26,78291.41,4.1,0.00698,1e-05,1.16766]
[1777695739982,43.26,78291.22,4.1,0.00697,1e-05,1.16744]
[1777695745019,43.26,78290.87,4.1,0.00697,1e-05,1.16705]
[1777695750055,43.26,78290.87,4.1,0.00697,1e-05,1.16705]
[1777695755090,43.26,78291.16,4.1,0.00697,1e-05,1.16603]
[1777695760124,43.26,78291.22,4.1,0.00697,1e-05,1.1661]
[1777695768181,43.26,78291.37,4.1,0.00697,1e-05,1.16627]
[1777695773215,43.26,78291.1,4.1,0.00697,1e-05,1.16597]
[1777695779258,43.26,78290.87,4.1,0.00696,1e-05,1.16571]
[1777695784293,43.26,78289.55,4.1,0.00695,1e-05,1.16424]
[1777695789327,43.26,78289.88,4.1,0.00696,1e-05,1.1646]
[1777695795370,43.26,78289.81,4.1,0.00696,1e-05,1.16453]
[1777695801411,43.26,78290.09,4.1,0.00696,1e-05,1.16484]
[1777695809468,43.26,78290.03,4.1,0.00696,1e-05,1.16477]
[1777695812489,43.26,78267.48,4.1,0.00678,1e-05,1.1385]
[1777695818531,43.26,78264.6,4.1,0.00676,1e-05,1.13534]
[1777695823566,43.26,78264.49,4.1,0.00676,1e-05,1.13522]
[1777695828601,43.26,78264.75,4.1,0.00676,1e-05,1.13551]
[1777695833638,43.26,78264.86,4.1,0.00676,1e-05,1.13563]
[1777695838672,43.26,78264.77,4.1,0.00676,1e-05,1.13553]
[1777695843707,43.26,78264.65,4.1,0.00676,1e-05,1.1354]
[1777695849748,43.26,78264.78,4.1,0.00676,1e-05,1.13554]
[1777695855791,43.26,78264.65,4.1,0.00676,1e-05,1.1354]
[1777695860827,43.26,78264.87,4.1,0.00676,1e-05,1.13564]
[1777695865863,43.26,78264.81,4.1,0.00676,1e-05,1.13557]
[1777695870898,43.26,78264.6,4.1,0.00676,1e-05,1.13534]
[1777695875933,43.26,78264.42,4.1,0.00675,1e-05,1.13383]
[1777695880968,43.26,78264.31,4.1,0.00675,1e-05,1.13371]
[1777695886003,43.26,78275.27,4.1,0.00683,1e-05,1.14573]
[1777695891037,43.26,78275.13,4.1,0.00683,1e-05,1.14558]
[1777695899094,43.26,78275.62,4.1,0.00684,1e-05,1.14612]
[1777695906143,43.26,78274.73,4.1,0.00683,1e-05,1.14514]
[1777695911179,43.26,78275.05,4.1,0.00683,1e-05,1.14549]
[1777695916215,43.26,78275.23,4.1,0.00683,1e-05,1.14569]
[1777695921249,43.26,78276.29,4.1,0.00684,1e-05,1.14686]
[1777695926284,43.26,78276.7,4.1,0.00684,1e-05,1.14731]
[1777695931319,43.26,78285.96,4.1,0.0069,1e-05,1.15623]
[1777695936355,43.26,78281.39,4.1,0.00687,1e-05,1.15116]
[1777695941390,43.26,78286.8,4.1,0.00691,1e-05,1.15716]
[1777695946425,43.26,78286.9,4.1,0.00691,1e-05,1.15727]
[1777695951460,43.26,78287.19,4.1,0.00691,1e-05,1.15759]
[1777695956585,43.26,78287.59,4.1,0.00692,1e-05,1.15804]
[1777695957502,43.26,78263.92,4.1,0.00674,1e-05,1.13197]
[1777695962537,43.26,78265.1,4.1,0.00675,1e-05,1.13326]
[1777695967572,43.26,78265.21,4.1,0.00675,1e-05,1.13338]
[1777695972607,43.26,78264.98,4.1,0.00675,1e-05,1.13313]
[1777695979757,43.26,78264.98,4.1,0.00675,1e-05,1.13313]
[1777695985698,43.26,78263.45,4.1,0.00674,1e-05,1.13146]
[1777695991740,43.26,78263.3,4.1,0.00673,1e-05,1.12998]
[1777695996775,43.26,78258.66,4.1,0.0067,1e-05,1.12493]
[1777696003824,43.26,78257.74,4.1,0.00669,1e-05,1.12393]
[1777696010874,43.26,78257.85,4.1,0.00669,1e-05,1.12405]
[1777696015911,43.26,78258.38,4.1,0.00669,1e-05,1.12463]
[1777696021950,43.26,78258.33,4.1,0.00669,1e-05,1.12457]
[1777696027993,43.26,78262.25,4.1,0.00672,1e-05,1.12883]
[1777696033028,43.26,78262.29,4.1,0.00672,1e-05,1.12888]
[1777696039071,43.26,78262.58,4.1,0.00672,1e-05,1.12919]
[1777696044106,43.26,78263.47,4.1,0.00673,1e-05,1.13016]
[1777696049141,43.26,78261.47,4.1,0.00672,1e-05,1.12799]
[1777696054176,43.26,78261.34,4.1,0.00671,1e-05,1.12653]
[1777696061225,43.26,78261.1,4.1,0.00671,1e-05,1.12627]
[1777696066260,43.26,78260.85,4.1,0.0067,1e-05,1.126]
[1777696071295,43.26,78260.64,4.1,0.0067,1e-05,1.12577]
[1777696078345,43.26,78260.52,4.1,0.0067,1e-05,1.12564]
[1777696086402,43.26,78261.11,4.1,0.00671,1e-05,1.12628]
[1777696091437,43.26,78262.66,4.1,0.00672,1e-05,1.12797]
[1777696097479,43.26,78263.13,4.1,0.00672,1e-05,1.12848]
[1777696100500,43.26,78280.44,4.1,0.00685,1e-05,1.14745]
[1777696105535,43.26,78279.1,4.1,0.00684,1e-05,1.14597]
[1777696110570,43.26,78279.5,4.1,0.00684,1e-05,1.14642]
[1777696115605,43.26,78279.27,4.1,0.00683,1e-05,1.14484]
[1777696120640,43.26,78279.48,4.1,0.00683,1e-05,1.14507]
[1777696125675,43.26,78279.56,4.1,0.00683,1e-05,1.14515]
[1777696130710,43.26,78279.94,4.1,0.00684,1e-05,1.14557]
[1777696137759,43.26,78280.1,4.1,0.00684,1e-05,1.14575]
[1777696143632,43.26,78279.95,4.1,0.00684,1e-05,1.14558]
[1777696150850,43.26,78280.01,4.1,0.00684,1e-05,1.14565]
[1777696156892,43.26,78279.16,4.1,0.00683,1e-05,1.14471]
[1777696161927,43.26,78279.75,4.1,0.00683,1e-05,1.14536]
[1777696166962,43.26,78279.4,4.1,0.00683,1e-05,1.14498]
[1777696171997,43.26,78273.25,4.1,0.00678,1e-05,1.1369]
[1777696177032,43.26,78273.78,4.1,0.00678,1e-05,1.13748]
[1777696184080,43.26,78273.41,4.1,0.00678,1e-05,1.13707]
[1777696189116,43.26,78273.58,4.1,0.00678,1e-05,1.13726]
[1777696194151,43.26,78273.3,4.1,0.00678,1e-05,1.13695]
[1777696202214,43.26,78272.56,4.1,0.00677,1e-05,1.13614]
[1777696207250,43.26,78269.53,4.1,0.00675,1e-05,1.13283]
[1777696212285,43.26,78268.78,4.1,0.00675,1e-05,1.13201]
[1777696218327,43.26,78267.98,4.1,0.00674,1e-05,1.13114]
[1777696225376,43.26,78267.63,4.1,0.00674,1e-05,1.13076]
[1777696230411,43.26,78267.83,4.1,0.00674,1e-05,1.13097]
[1777696235434,43.26,78267.78,4.1,0.00673,1e-05,1.1296]
[1777696240481,43.26,78268.6,4.1,0.00674,1e-05,1.1305]
[1777696245516,43.26,78270.99,4.1,0.00676,1e-05,1.13311]
[1777696251558,43.26,78271.83,4.1,0.00676,1e-05,1.13403]
[1777696256593,43.26,78271.58,4.1,0.00676,1e-05,1.13375]
[1777696262635,43.26,78271.3,4.1,0.00676,1e-05,1.13345]
[1777696267670,43.26,78272.27,4.1,0.00676,1e-05,1.13451]
[1777696272705,43.26,78272.48,4.1,0.00677,1e-05,1.13474]
[1777696277739,43.26,78272.98,4.1,0.00677,1e-05,1.13528]
[1777696282775,43.26,78272.28,4.1,0.00676,1e-05,1.13452]
[1777696287810,43.26,78269.89,4.1,0.00675,1e-05,1.13191]
[1777696292845,43.26,78269.67,4.1,0.00674,1e-05,1.13035]
[1777696297880,43.26,78269.41,4.1,0.00674,1e-05,1.13007]
[1777696302915,43.26,78267.99,4.1,0.00673,1e-05,1.12852]
[1777696307950,43.26,78268.26,4.1,0.00673,1e-05,1.12881]
[1777696312985,43.26,78267.0,4.1,0.00672,1e-05,1.12744]
[1777696318020,43.26,78267.13,4.1,0.00672,1e-05,1.12758]
[1777696323055,43.26,78267.09,4.1,0.00672,1e-05,1.12754]
[1777696328090,43.26,78267.6,4.1,0.00672,1e-05,1.12809]
[1777696333125,43.26,78268.83,4.1,0.00673,1e-05,1.12943]
[1777696339167,43.26,78268.86,4.1,0.00673,1e-05,1.12947]
[1777696344201,43.26,78275.11,4.1,0.00678,1e-05,1.1363]
[1777696349237,43.26,78274.83,4.1,0.00678,1e-05,1.13599]
[1777696354272,43.26,78274.8,4.1,0.00677,1e-05,1.13464]
[1777696359307,43.26,78275.03,4.1,0.00677,1e-05,1.13489]
[1777696364341,43.26,78274.75,4.1,0.00677,1e-05,1.13458]
[1777696369377,43.26,78275.34,4.1,0.00677,1e-05,1.13523]
[1777696374413,43.26,78275.96,4.1,0.00678,1e-05,1.13591]
[1777696379448,43.26,78275.51,4.1,0.00677,1e-05,1.13541]
[1777696384483,43.26,78280.19,4.1,0.00681,1e-05,1.14055]
[1777696389518,43.26,78281.62,4.1,0.00682,1e-05,1.14212]
[1777696397619,43.26,78281.69,4.1,0.00682,1e-05,1.14219]
[1777696402654,43.26,78284.46,4.1,0.00684,1e-05,1.14525]
[1777696408696,43.26,78286.65,4.1,0.00685,1e-05,1.14766]
[1777696411718,43.26,78268.89,4.1,0.00672,1e-05,1.12687]
[1777696417760,43.26,78263.82,4.1,0.00668,1e-05,1.12137]
[1777696422795,43.26,78264.78,4.1,0.00669,1e-05,1.12241]
[1777696427830,43.26,78264.94,4.1,0.00669,1e-05,1.12258]
[1777696433872,43.26,78265.46,4.1,0.00669,1e-05,1.12314]
[1777696438908,43.26,78264.99,4.1,0.00669,1e-05,1.12264]
[1777696443948,43.26,78264.74,4.1,0.00669,1e-05,1.12236]
[1777696449085,43.26,78264.77,4.1,0.00669,1e-05,1.1224]
[1777696455332,43.26,78264.71,4.1,0.00669,1e-05,1.12233]
[1777696462073,43.26,78264.67,4.1,0.00669,1e-05,1.12229]
[1777696467109,43.26,78264.36,4.1,0.00668,1e-05,1.12195]
[1777696472143,43.26,78264.17,4.1,0.00668,1e-05,1.12044]
[1777696477180,43.26,78264.22,4.1,0.00668,1e-05,1.12049]
[1777696482220,43.26,78264.12,4.1,0.00667,1e-05,1.12038]
[1777696487255,43.26,78263.85,4.1,0.00667,1e-05,1.12009]
[1777696492291,43.26,78263.83,4.1,0.00667,1e-05,1.12007]
[1777696497325,43.26,78263.38,4.1,0.00667,1e-05,1.11958]
[1777696502361,43.26,78263.71,4.1,0.00667,1e-05,1.11994]
[1777696508403,43.26,78263.61,4.1,0.00667,1e-05,1.11983]
[1777696515452,43.26,78263.5,4.1,0.00667,1e-05,1.11971]
[1777696520487,43.26,78262.31,4.1,0.00666,1e-05,1.11842]
[1777696525522,43.26,78262.49,4.1,0.00666,1e-05,1.11862]
[1777696530557,43.26,78263.37,4.1,0.00667,1e-05,1.11957]
[1777696536599,43.26,78262.87,4.1,0.00666,1e-05,1.11772]
[1777696541637,43.26,78276.82,4.1,0.00676,1e-05,1.13289]
[1777696546672,43.26,78276.69,4.1,0.00676,1e-05,1.13275]
[1777696551706,43.26,78283.59,4.1,0.00681,1e-05,1.14031]
[1777696556743,43.26,78284.57,4.1,0.00682,1e-05,1.14138]
[1777696566813,43.26,78284.11,4.1,0.00681,1e-05,1.14088]
[1777696571848,43.26,78283.89,4.1,0.00681,1e-05,1.14064]
[1777696578897,43.26,78276.81,4.1,0.00676,1e-05,1.13288]
[1777696583932,43.26,78277.66,4.1,0.00677,1e-05,1.13381]
[1777696589974,43.26,78277.67,4.1,0.00677,1e-05,1.13382]
[1777696595008,43.26,78277.67,4.1,0.00676,1e-05,1.1325]
[1777696603065,43.26,78278.14,4.1,0.00676,1e-05,1.13301]
[1777696611121,43.26,78278.57,4.1,0.00676,1e-05,1.13348]
[1777696616156,43.26,78278.27,4.1,0.00676,1e-05,1.13315]
[1777696622198,43.26,78278.27,4.1,0.00676,1e-05,1.13315]
[1777696627233,43.26,78278.31,4.1,0.00676,1e-05,1.1332]
[1777696632268,43.26,78278.42,4.1,0.00676,1e-05,1.13332]
[1777696637304,43.26,78274.64,4.1,0.00674,1e-05,1.12919]
[1777696646367,43.26,78274.35,4.1,0.00673,1e-05,1.12887]
[1777696653250,43.26,78274.12,4.1,0.00673,1e-05,1.12862]
[1777696659458,43.26,78274.01,4.1,0.00672,1e-05,1.12719]
[1777696664493,43.26,78273.94,4.1,0.00672,1e-05,1.12711]
[1777696669527,43.26,78273.87,4.1,0.00672,1e-05,1.12704]
[1777696674563,43.26,78274.26,4.1,0.00673,1e-05,1.12746]
[1777696680271,43.26,78274.26,4.1,0.00673,1e-05,1.12746]
[1777696686647,43.26,78274.15,4.1,0.00672,1e-05,1.12734]
[1777696691682,43.26,78262.3,4.1,0.00664,1e-05,1.1145]
[1777696697724,43.26,78262.38,4.1,0.00664,1e-05,1.11458]
[1777696702759,43.26,78266.38,4.1,0.00667,1e-05,1.11891]
[1777696707795,43.26,78266.72,4.1,0.00667,1e-05,1.11927]
[1777696712830,43.26,78266.74,4.1,0.00666,1e-05,1.11799]
[1777696718124,43.26,78268.01,4.1,0.00667,1e-05,1.11936]
[1777696727935,43.26,78268.31,4.1,0.00667,1e-05,1.11969]
[1777696732970,43.26,78268.67,4.1,0.00668,1e-05,1.12008]
[1777696739012,43.26,78268.13,4.1,0.00667,1e-05,1.11949]
[1777696745055,43.26,78268.16,4.1,0.00667,1e-05,1.11952]
[1777696750090,43.26,78263.9,4.1,0.00664,1e-05,1.11492]
[1777696756132,43.26,78263.38,4.1,0.00664,1e-05,1.11436]
[1777696761167,43.26,78263.38,4.1,0.00664,1e-05,1.11436]
[1777696766203,43.26,78263.92,4.1,0.00664,1e-05,1.11494]
[1777696773253,43.26,78260.55,4.1,0.00661,1e-05,1.11001]
[1777696778287,43.26,78260.08,4.1,0.00661,1e-05,1.1095]
[1777696783323,43.26,78258.23,4.1,0.00659,1e-05,1.10752]
[1777696789365,43.26,78258.37,4.1,0.0066,1e-05,1.10767]
[1777696794400,43.26,78258.61,4.1,0.0066,1e-05,1.10792]
[1777696799435,43.26,78242.22,4.1,0.00648,1e-05,1.09044]
[1777696804470,43.26,78240.7,4.1,0.00647,1e-05,1.08883]
[1777696809505,43.26,78240.22,4.1,0.00647,1e-05,1.08832]
[1777696814540,43.26,78239.96,4.1,0.00647,1e-05,1.08805]
[1777696819545,43.26,78239.83,4.1,0.00646,1e-05,1.08791]
[1777696819575,43.26,78193.97,4.1,0.00615,1e-05,1.0403]
[1777696824610,43.26,78197.35,4.1,0.00617,1e-05,1.04375]
[1777696829732,43.26,78193.38,4.1,0.00615,1e-05,1.0397]
[1777696835687,43.26,78195.95,4.1,0.00616,1e-05,1.04108]
[1777696840722,43.26,78197.18,4.1,0.00616,1e-05,1.04233]
[1777696845757,43.26,78197.02,4.1,0.00616,1e-05,1.04217]
[1777696850792,43.26,78197.16,4.1,0.00616,1e-05,1.04231]
[1777696855828,43.26,78205.37,4.1,0.00622,1e-05,1.05072]
[1777696860864,43.26,78205.4,4.1,0.00622,1e-05,1.05075]
[1777696865900,43.26,78204.95,4.1,0.00622,1e-05,1.05029]
[1777696870935,43.26,78204.59,4.1,0.00621,1e-05,1.04992]
[1777696875970,43.26,78210.89,4.1,0.00626,1e-05,1.05641]
[1777696881005,43.26,78212.08,4.1,0.00627,1e-05,1.05764]
[1777696886040,43.26,78211.85,4.1,0.00626,1e-05,1.0574]
[1777696892082,43.26,78211.87,4.1,0.00626,1e-05,1.05616]
[1777696897117,43.26,78212.72,4.1,0.00626,1e-05,1.05704]
[1777696902152,43.26,78213.35,4.1,0.00627,1e-05,1.05769]
[1777696909201,43.26,78218.4,4.1,0.0063,1e-05,1.06292]
[1777696914237,43.26,78218.97,4.1,0.00631,1e-05,1.06351]
[1777696919272,43.26,78218.03,4.1,0.0063,1e-05,1.06254]
[1777696924308,43.26,78218.06,4.1,0.0063,1e-05,1.06257]
[1777696929343,43.26,78219.5,4.1,0.00631,1e-05,1.06406]
[1777696934378,43.26,78219.6,4.1,0.00631,1e-05,1.06417]
[1777696939413,43.26,78220.17,4.1,0.00631,1e-05,1.06476]
[1777696944448,43.26,78220.83,4.1,0.00632,1e-05,1.06544]
[1777696949483,43.26,78221.31,4.1,0.00632,1e-05,1.06594]
[1777696954521,43.26,78223.18,4.1,0.00633,1e-05,1.06662]
[1777696960563,43.26,78225.54,4.1,0.00634,1e-05,1.06908]
[1777696965598,43.26,78225.64,4.1,0.00634,1e-05,1.06919]
[1777696971640,43.26,78226.36,4.1,0.00635,1e-05,1.06994]
[1777696976675,43.26,78225.93,4.1,0.00635,1e-05,1.06949]
[1777696981709,43.26,78229.96,4.1,0.00637,1e-05,1.0737]
[1777696986745,43.26,78229.77,4.1,0.00637,1e-05,1.0735]
[1777696992786,43.26,78229.89,4.1,0.00637,1e-05,1.07363]
[1777696997822,43.26,78229.62,4.1,0.00637,1e-05,1.07334]
[1777697002857,43.26,78230.33,4.1,0.00638,1e-05,1.07409]
[1777697007892,43.26,78230.7,4.1,0.00638,1e-05,1.07447]
[1777697012928,43.26,78230.39,4.1,0.00637,1e-05,1.07288]
[1777697017963,43.26,78229.52,4.1,0.00636,1e-05,1.07197]
[1777697022998,43.26,78229.41,4.1,0.00636,1e-05,1.07185]
[1777697028033,43.26,78229.35,4.1,0.00636,1e-05,1.07179]
[1777697034075,43.26,78229.38,4.1,0.00636,1e-05,1.07182]
[1777697040117,43.26,78224.82,4.1,0.00633,1e-05,1.06707]
[1777697046159,43.26,78221.54,4.1,0.00631,1e-05,1.06365]
[1777697051194,43.26,78221.63,4.1,0.00631,1e-05,1.06375]
[1777697056229,43.26,78223.12,4.1,0.00632,1e-05,1.0653]
[1777697062271,43.26,78222.48,4.1,0.00631,1e-05,1.06463]
[1777697067306,43.26,78222.55,4.1,0.00632,1e-05,1.0647]
[1777697074355,43.26,78222.59,4.1,0.00631,1e-05,1.06348]
[1777697080139,43.26,78222.59,4.1,0.00631,1e-05,1.06348]
[1777697085432,43.26,78222.57,4.1,0.00631,1e-05,1.06346]
[1777697090467,43.26,78222.36,4.1,0.00631,1e-05,1.06324]
[1777697095502,43.26,78222.89,4.1,0.00631,1e-05,1.06379]
[1777697101544,43.26,78223.21,4.1,0.00631,1e-05,1.06413]
[1777697108593,43.26,78229.91,4.1,0.00636,1e-05,1.07111]
[1777697113628,43.26,78229.25,4.1,0.00635,1e-05,1.07042]
[1777697118670,43.26,78229.48,4.1,0.00636,1e-05,1.07066]
[1777697125712,43.26,78229.0,4.1,0.00635,1e-05,1.07016]
[1777697134399,43.26,78229.03,4.1,0.00635,1e-05,1.07019]
[1777697139428,43.26,78229.03,4.1,0.00635,1e-05,1.06892]
[1777697144845,43.26,78226.04,4.1,0.00632,1e-05,1.0658]
[1777697149880,43.26,78225.39,4.1,0.00632,1e-05,1.06513]
[1777697154915,43.26,78225.53,4.1,0.00632,1e-05,1.06527]
[1777697159949,43.26,78225.42,4.1,0.00632,1e-05,1.06516]
[1777697164985,43.26,78225.89,4.1,0.00632,1e-05,1.06565]
[1777697170020,43.26,78225.22,4.1,0.00632,1e-05,1.06495]
[1777697175400,43.26,78224.01,4.1,0.00631,1e-05,1.06369]
[1777697176062,43.26,78186.45,4.1,0.00606,1e-05,1.02527]
[1777697181063,43.26,78182.76,4.1,0.00603,1e-05,1.02156]
[1777697186132,43.26,78191.67,4.1,0.00609,1e-05,1.03054]
[1777697191919,43.26,78191.58,4.1,0.00609,1e-05,1.03045]
[1777697197211,43.26,78191.43,4.1,0.00608,1e-05,1.02906]
[1777697202246,43.26,78191.42,4.1,0.00608,1e-05,1.02905]
[1777697206274,43.26,78165.18,4.1,0.00591,1e-05,1.00282]
[1777697211309,43.26,78172.42,4.1,0.00596,1e-05,1.01]
[1777697216343,43.26,78169.85,4.1,0.00594,1e-05,1.00744]
[1777697221379,43.26,78168.2,4.1,0.00593,1e-05,1.00581]
[1777697226414,43.26,78170.74,4.1,0.00595,1e-05,1.00833]
[1777697231449,43.26,78159.45,4.1,0.00587,1e-05,0.99716]
[1777697237856,43.26,78146.16,4.1,0.00579,1e-05,0.98415]
[1777697243535,43.26,78153.25,4.1,0.00583,1e-05,0.99107]
[1777697247562,43.26,78125.4,4.1,0.00566,1e-05,0.96411]
[1777697252597,43.26,78141.56,4.1,0.00575,1e-05,0.97849]
[1777697257632,43.26,78140.76,4.1,0.00575,1e-05,0.97771]
[1777697262667,43.26,78141.79,4.1,0.00575,1e-05,0.97871]
[1777697267702,43.26,78141.92,4.1,0.00575,1e-05,0.97884]
[1777697272737,43.26,78145.96,4.1,0.00578,1e-05,0.98276]
[1777697277772,43.26,78146.44,4.1,0.00578,1e-05,0.98323]
[1777697282807,43.26,78152.06,4.1,0.00582,1e-05,0.98871]
[1777697287841,43.26,78157.13,4.1,0.00585,1e-05,0.99368]
[1777697292877,43.26,78163.47,4.1,0.00589,1e-05,0.99992]
[1777697297912,43.26,78168.53,4.1,0.00593,1e-05,1.00492]
[1777697302947,43.26,78179.69,4.1,0.006,1e-05,1.01603]
[1777697307982,43.26,78179.68,4.1,0.006,1e-05,1.01602]
[1777697313019,43.26,78173.26,4.1,0.00595,1e-05,1.0084]
[1777697318054,43.26,78173.53,4.1,0.00595,1e-05,1.00867]
[1777697323089,43.26,78174.28,4.1,0.00596,1e-05,1.00941]
[1777697328924,43.26,78174.1,4.1,0.00595,1e-05,1.00924]
[1777697334166,43.26,78170.77,4.1,0.00593,1e-05,1.00593]
[1777697340208,43.26,78171.55,4.1,0.00594,1e-05,1.0067]
[1777697345243,43.26,78168.7,4.1,0.00592,1e-05,1.00388]
[1777697350278,43.26,78173.37,4.1,0.00595,1e-05,1.00851]
[1777697356320,43.26,78180.06,4.1,0.00599,1e-05,1.01518]
[1777697361359,43.26,78188.8,4.1,0.00605,1e-05,1.02395]
[1777697366395,43.26,78191.29,4.1,0.00607,1e-05,1.02645]
[1777697371429,43.26,78186.98,4.1,0.00603,1e-05,1.02089]
[1777697376466,43.26,78191.02,4.1,0.00606,1e-05,1.02495]
[1777697381501,43.26,78191.44,4.1,0.00606,1e-05,1.02537]
[1777697390564,43.26,78191.12,4.1,0.00606,1e-05,1.02505]
[1777697395599,43.26,78190.33,4.1,0.00605,1e-05,1.02426]
[1777697400635,43.26,78194.15,4.1,0.00608,1e-05,1.02811]
[1777697405670,43.26,78194.32,4.1,0.00608,1e-05,1.02828]
[1777697410705,43.26,78194.6,4.1,0.00608,1e-05,1.02856]
[1777697415742,43.26,78194.55,4.1,0.00608,1e-05,1.02851]
[1777697420777,43.26,78194.73,4.1,0.00608,1e-05,1.02869]
[1777697428833,43.26,78194.77,4.1,0.00608,1e-05,1.02874]
[1777697433903,43.26,78194.81,4.1,0.00608,1e-05,1.02754]
[1777697442932,43.26,78195.98,4.1,0.00609,1e-05,1.02872]
[1777697447967,43.26,78195.94,4.1,0.00608,1e-05,1.02868]
[1777697453738,43.26,78196.0,4.1,0.00609,1e-05,1.02874]
[1777697459298,43.26,78187.91,4.1,0.00603,1e-05,1.02059]
[1777697462068,43.26,78148.52,4.1,0.00578,1e-05,0.98167]
[1777697467102,43.26,78144.78,4.1,0.00575,1e-05,0.97804]
[1777697472137,43.26,78145.13,4.1,0.00575,1e-05,0.97838]
[1777697477172,43.26,78144.82,4.1,0.00575,1e-05,0.97808]
[1777697484221,43.26,78146.81,4.1,0.00577,1e-05,0.98001]
[1777697489256,43.26,78157.09,4.1,0.00583,1e-05,0.99003]
[1777697494291,43.26,78162.23,4.1,0.00586,1e-05,0.99387]
[1777697499326,43.26,78157.82,4.1,0.00583,1e-05,0.98955]
[1777697504361,43.26,78155.81,4.1,0.00582,1e-05,0.98758]
[1777697510403,43.26,78158.28,4.1,0.00583,1e-05,0.99]
[1777697515437,43.26,78157.99,4.1,0.00583,1e-05,0.98971]
[1777697520473,43.26,78156.99,4.1,0.00582,1e-05,0.98873]
[1777697525508,43.26,78160.11,4.1,0.00584,1e-05,0.99179]
[1777697530544,43.26,78160.67,4.1,0.00585,1e-05,0.99234]
[1777697535579,43.26,78160.97,4.1,0.00585,1e-05,0.99263]
[1777697540614,43.26,78160.73,4.1,0.00585,1e-05,0.9924]
[1777697545649,43.26,78160.69,4.1,0.00585,1e-05,0.99236]
[1777697550684,43.26,78160.7,4.1,0.00585,1e-05,0.99237]
[1777697555719,43.26,78160.89,4.1,0.00584,1e-05,0.99135]
[1777697561761,43.26,78160.82,4.1,0.00584,1e-05,0.99128]
[1777697566796,43.26,78160.64,4.1,0.00584,1e-05,0.99111]
[1777697571832,43.26,78160.34,4.1,0.00584,1e-05,0.99081]
[1777697576867,43.26,78160.97,4.1,0.00584,1e-05,0.99143]
[1777697581902,43.26,78160.99,4.1,0.00584,1e-05,0.99145]
[1777697586937,43.26,78168.67,4.1,0.00589,1e-05,0.999]
[1777697592982,43.26,78172.16,4.1,0.00591,1e-05,1.00245]
[1777697598016,43.26,78174.15,4.1,0.00593,1e-05,1.00442]
[1777697605067,43.26,78175.66,4.1,0.00594,1e-05,1.00592]
[1777697610102,43.26,78176.01,4.1,0.00594,1e-05,1.00627]
[1777697616144,43.26,78175.5,4.1,0.00593,1e-05,1.00455]
[1777697621441,43.26,78175.56,4.1,0.00593,1e-05,1.00461]
[1777697627204,43.26,78175.58,4.1,0.00593,1e-05,1.00463]
[1777697633263,43.26,78175.97,4.1,0.00593,1e-05,1.00501]
[1777697641319,43.26,78175.94,4.1,0.00593,1e-05,1.00498]
[1777697649589,43.26,78175.91,4.1,0.00593,1e-05,1.00495]
[1777697662466,43.26,78175.96,4.1,0.00593,1e-05,1.005]
[1777697668508,43.26,78175.78,4.1,0.00593,1e-05,1.00482]
[1777697673542,43.26,78176.9,4.1,0.00593,1e-05,1.00472]
[1777697686634,43.26,78177.34,4.1,0.00593,1e-05,1.00516]
[1777697695700,43.26,78177.58,4.1,0.00594,1e-05,1.00539]
[1777697700736,43.26,78177.66,4.1,0.00594,1e-05,1.00547]
[1777697707785,43.26,78177.57,4.1,0.00594,1e-05,1.00538]
[1777697713827,43.26,78177.64,4.1,0.00594,1e-05,1.00545]
[1777697719871,43.26,78184.86,4.1,0.00598,1e-05,1.01264]
[1777697726920,43.26,78185.38,4.1,0.00599,1e-05,1.01316]
[1777697731955,43.26,78188.29,4.1,0.006,1e-05,1.01484]
[1777697737997,43.26,78188.56,4.1,0.006,1e-05,1.01511]
[1777697743032,43.26,78189.09,4.1,0.006,1e-05,1.01564]
[1777697748067,43.26,78192.63,4.1,0.00603,1e-05,1.01919]
[1777697753101,43.26,78193.11,4.1,0.00603,1e-05,1.01967]
[1777697758137,43.26,78193.47,4.1,0.00603,1e-05,1.02003]
[1777697763173,43.26,78193.17,4.1,0.00603,1e-05,1.01973]
[1777697768208,43.26,78185.87,4.1,0.00598,1e-05,1.01242]
[1777697773243,43.26,78189.7,4.1,0.00601,1e-05,1.01625]
[1777697778278,43.26,78189.37,4.1,0.00601,1e-05,1.01592]
[1777697783313,43.26,78189.89,4.1,0.00601,1e-05,1.01644]
[1777697790362,43.26,78191.32,4.1,0.00602,1e-05,1.01788]
[1777697795396,43.26,78191.17,4.1,0.00601,1e-05,1.0165]
[1777697801439,43.26,78191.07,4.1,0.00601,1e-05,1.0164]
[1777697806473,43.26,78191.1,4.1,0.00601,1e-05,1.01643]
[1777697811509,43.26,78188.67,4.1,0.00599,1e-05,1.014]
[1777697816544,43.26,78178.41,4.1,0.00593,1e-05,1.00379]
[1777697821579,43.26,78178.61,4.1,0.00593,1e-05,1.00398]
[1777697826614,43.26,78178.29,4.1,0.00593,1e-05,1.00367]
[1777697831649,43.26,78179.81,4.1,0.00594,1e-05,1.00517]
[1777697836684,43.26,78179.31,4.1,0.00593,1e-05,1.00468]
[1777697841719,43.26,78179.58,4.1,0.00593,1e-05,1.00495]
[1777697845747,43.26,78154.11,4.1,0.00577,1e-05,0.97994]
[1777697850782,43.26,78152.35,4.1,0.00576,1e-05,0.97823]
[1777697855818,43.26,78154.6,4.1,0.00577,1e-05,0.97922]
[1777697860853,43.26,78154.67,4.1,0.00577,1e-05,0.97929]
[1777697865889,43.26,78155.13,4.1,0.00577,1e-05,0.97974]
[1777697870925,43.26,78154.64,4.1,0.00577,1e-05,0.97926]
[1777697875960,43.26,78150.47,4.1,0.00574,1e-05,0.97522]
[1777697880995,43.26,78151.06,4.1,0.00574,1e-05,0.97579]
[1777697886035,43.26,78150.85,4.1,0.00574,1e-05,0.97559]
[1777697892077,43.26,78154.79,4.1,0.00577,1e-05,0.97941]
[1777697897112,43.26,78158.65,4.1,0.00579,1e-05,0.98316]
[1777697902147,43.26,78161.16,4.1,0.00581,1e-05,0.98561]
[1777697907182,43.26,78163.33,4.1,0.00582,1e-05,0.98773]
[1777697913224,43.26,78164.63,4.1,0.00582,1e-05,0.9878]
[1777697918258,43.26,78164.42,4.1,0.00582,1e-05,0.9876]
[1777697923296,43.26,78166.08,4.1,0.00583,1e-05,0.98922]
[1777697928331,43.26,78165.76,4.1,0.00583,1e-05,0.98891]
[1777697933366,43.26,78165.67,4.1,0.00583,1e-05,0.98882]
[1777697938401,43.26,78165.69,4.1,0.00583,1e-05,0.98884]
[1777697943436,43.26,78166.26,4.1,0.00583,1e-05,0.9894]
[1777697948471,43.26,78167.92,4.1,0.00585,1e-05,0.99102]
[1777697953506,43.26,78171.29,4.1,0.00587,1e-05,0.99433]
[1777697958540,43.26,78172.19,4.1,0.00587,1e-05,0.99522]
[1777697963576,43.26,78172.26,4.1,0.00587,1e-05,0.99529]
[1777697968611,43.26,78172.41,4.1,0.00587,1e-05,0.99544]
[1777697975660,43.26,78172.12,4.1,0.00587,1e-05,0.99394]
[1777697984723,43.26,78172.5,4.1,0.00587,1e-05,0.99432]
[1777697989758,43.26,78173.6,4.1,0.00587,1e-05,0.9954]
[1777697996807,43.26,78173.06,4.1,0.00587,1e-05,0.99487]
[1777698001842,43.26,78171.79,4.1,0.00586,1e-05,0.99362]
[1777698007884,43.26,78171.77,4.1,0.00586,1e-05,0.9936]
[1777698012918,43.26,78168.37,4.1,0.00584,1e-05,0.99026]
[1777698017954,43.26,78170.53,4.1,0.00586,1e-05,0.99238]
[1777698022989,43.26,78170.78,4.1,0.00586,1e-05,0.99263]
[1777698029031,43.26,78167.68,4.1,0.00584,1e-05,0.98958]
[1777698036081,43.26,78167.55,4.1,0.00583,1e-05,0.98825]
[1777698041115,43.26,78159.25,4.1,0.00578,1e-05,0.98016]
[1777698046152,43.26,78158.26,4.1,0.00577,1e-05,0.9792]
[1777698052193,43.26,78158.29,4.1,0.00577,1e-05,0.97922]
[1777698057228,43.26,78155.26,4.1,0.00575,1e-05,0.97628]
[1777698062264,43.26,78155.61,4.1,0.00575,1e-05,0.97662]
[1777698067298,43.26,78155.62,4.1,0.00575,1e-05,0.97663]
[1777698072333,43.26,78155.09,4.1,0.00575,1e-05,0.97612]
[1777698077368,43.26,78154.39,4.1,0.00574,1e-05,0.97544]
[1777698082403,43.26,78149.96,4.1,0.00572,1e-05,0.97116]
[1777698087438,43.26,78149.6,4.1,0.00571,1e-05,0.97081]
[1777698092474,43.26,78149.75,4.1,0.00571,1e-05,0.96977]
[1777698100530,43.26,78149.46,4.1,0.00571,1e-05,0.96949]
[1777698107579,43.26,78149.65,4.1,0.00571,1e-05,0.96968]
[1777698112613,43.26,78149.46,4.1,0.00571,1e-05,0.96949]
[1777698117649,43.26,78149.38,4.1,0.00571,1e-05,0.96942]
[1777698123691,43.26,78149.19,4.1,0.00571,1e-05,0.96923]
[1777698128726,43.26,78148.32,4.1,0.0057,1e-05,0.96839]
[1777698133761,43.26,78155.79,4.1,0.00575,1e-05,0.97561]
[1777698138796,43.26,78154.57,4.1,0.00574,1e-05,0.97443]
[1777698143831,43.26,78155.55,4.1,0.00575,1e-05,0.97537]
[1777698149873,43.26,78155.77,4.1,0.00575,1e-05,0.97559]
[1777698155915,43.26,78155.44,4.1,0.00574,1e-05,0.97408]
[1777698160950,43.26,78155.51,4.1,0.00574,1e-05,0.97414]
[1777698166993,43.26,78155.32,4.1,0.00574,1e-05,0.97396]
[1777698173035,43.26,78156.4,4.1,0.00574,1e-05,0.97501]
[1777698178070,43.26,78156.77,4.1,0.00575,1e-05,0.97536]
[1777698183105,43.26,78158.22,4.1,0.00576,1e-05,0.97677]
[1777698188140,43.26,78149.27,4.1,0.0057,1e-05,0.96812]
[1777698195189,43.26,78154.66,4.1,0.00573,1e-05,0.97332]
[1777698201231,43.26,78161.8,4.1,0.00578,1e-05,0.98024]
[1777698206266,43.26,78163.59,4.1,0.00579,1e-05,0.98199]
[1777698212314,43.26,78164.16,4.1,0.00579,1e-05,0.98134]
[1777698217349,43.26,78162.75,4.1,0.00578,1e-05,0.97997]
[1777698222384,43.26,78163.07,4.1,0.00578,1e-05,0.98028]
[1777698227419,43.26,78159.79,4.1,0.00576,1e-05,0.9771]
[1777698232454,43.26,78159.83,4.1,0.00576,1e-05,0.97714]
[1777698234468,43.26,78142.16,4.1,0.00565,1e-05,0.96012]
[1777698239503,43.26,78141.96,4.1,0.00565,1e-05,0.95993]
[1777698246552,43.26,78143.35,4.1,0.00565,1e-05,0.96126]
[1777698251587,43.26,78141.3,4.1,0.00564,1e-05,0.9593]
[1777698256622,43.26,78140.8,4.1,0.00564,1e-05,0.95882]
[1777698261661,43.26,78141.46,4.1,0.00564,1e-05,0.95945]
[1777698266696,43.26,78141.22,4.1,0.00564,1e-05,0.95922]
[1777698271732,43.26,78141.2,4.1,0.00563,1e-05,0.95803]
[1777698276767,43.26,78140.5,4.1,0.00563,1e-05,0.95736]
[1777698284823,43.26,78142.12,4.1,0.00564,1e-05,0.95891]
[1777698289858,43.26,78142.13,4.1,0.00564,1e-05,0.95892]
[1777698295900,43.26,78142.09,4.1,0.00564,1e-05,0.95888]
[1777698301942,43.26,78141.6,4.1,0.00564,1e-05,0.95841]
[1777698306977,43.26,78139.75,4.1,0.00563,1e-05,0.95664]
[1777698312013,43.26,78140.21,4.1,0.00563,1e-05,0.95708]
[1777698317047,43.26,78140.66,4.1,0.00563,1e-05,0.95751]
[1777698320068,43.26,78160.29,4.1,0.00575,1e-05,0.97639]
[1777698325103,43.26,78162.77,4.1,0.00577,1e-05,0.9788]
[1777698330137,43.26,78154.99,4.1,0.00572,1e-05,0.97126]
[1777698335173,43.26,78155.1,4.1,0.00572,1e-05,0.97018]
[1777698340208,43.26,78155.18,4.1,0.00572,1e-05,0.97026]
[1777698345243,43.26,78157.59,4.1,0.00573,1e-05,0.97258]
[1777698350279,43.26,78159.92,4.1,0.00575,1e-05,0.97484]
[1777698355314,43.26,78160.98,4.1,0.00575,1e-05,0.97586]
[1777698360348,43.26,78164.62,4.1,0.00578,1e-05,0.9794]
[1777698365384,43.26,78162.02,4.1,0.00576,1e-05,0.97687]
[1777698370418,43.26,78163.11,4.1,0.00577,1e-05,0.97793]
[1777698375453,43.26,78164.74,4.1,0.00578,1e-05,0.97951]
[1777698380489,43.26,78165.77,4.1,0.00578,1e-05,0.98052]
[1777698385524,43.26,78170.21,4.1,0.00581,1e-05,0.98484]
[1777698390559,43.26,78170.18,4.1,0.00581,1e-05,0.98481]
[1777698395594,43.26,78172.19,4.1,0.00582,1e-05,0.98558]
[1777698401637,43.26,78173.3,4.1,0.00582,1e-05,0.98666]
[1777698406671,43.26,78174.36,4.1,0.00583,1e-05,0.9877]
[1777698411707,43.26,78176.98,4.1,0.00585,1e-05,0.99027]
[1777698418756,43.26,78175.15,4.1,0.00584,1e-05,0.98847]
[1777698428826,43.26,78175.15,4.1,0.00584,1e-05,0.98847]
[1777698433861,43.26,78175.19,4.1,0.00584,1e-05,0.98851]
[1777698441917,43.26,78175.12,4.1,0.00584,1e-05,0.98844]
[1777698446952,43.26,78172.79,4.1,0.00582,1e-05,0.98616]
[1777698451987,43.26,78172.8,4.1,0.00581,1e-05,0.98497]
[1777698457022,43.26,78173.72,4.1,0.00582,1e-05,0.98587]
[1777698462057,43.26,78172.79,4.1,0.00581,1e-05,0.98496]
[1777698471120,43.26,78173.65,4.1,0.00582,1e-05,0.9858]
[1777698481190,43.26,78173.65,4.1,0.00582,1e-05,0.9858]
[1777698486225,43.26,78182.8,4.1,0.00588,1e-05,0.99478]
[1777698491260,43.26,78182.16,4.1,0.00587,1e-05,0.99415]
[1777698496295,43.26,78184.08,4.1,0.00589,1e-05,0.99604]
[1777698501330,43.26,78183.81,4.1,0.00589,1e-05,0.99578]
[1777698506365,43.26,78183.98,4.1,0.00589,1e-05,0.99594]
[1777698511399,43.26,78184.01,4.1,0.00588,1e-05,0.99476]
[1777698516435,43.26,78183.99,4.1,0.00588,1e-05,0.99474]
[1777698521471,43.26,78183.93,4.1,0.00588,1e-05,0.99468]
[1777698526505,43.26,78184.31,4.1,0.00588,1e-05,0.99506]
[1777698534561,43.26,78184.36,4.1,0.00588,1e-05,0.99511]
[1777698539595,43.26,78184.47,4.1,0.00588,1e-05,0.99521]
[1777698545638,43.26,78184.45,4.1,0.00588,1e-05,0.99519]
[1777698553695,43.26,78184.6,4.1,0.00588,1e-05,0.99534]
[1777698564773,43.26,78184.8,4.1,0.00588,1e-05,0.99554]
[1777698570815,43.26,78185.28,4.1,0.00589,1e-05,0.99601]
[1777698575850,43.26,78185.78,4.1,0.00588,1e-05,0.99529]
[1777698580885,43.26,78181.1,4.1,0.00585,1e-05,0.99069]
[1777698583906,43.26,78158.6,4.1,0.00571,1e-05,0.9688]
[1777698588941,43.26,78146.49,4.1,0.00563,1e-05,0.95719]
[1777698593976,43.26,78145.83,4.1,0.00563,1e-05,0.95656]
[1777698600019,43.26,78145.14,4.1,0.00563,1e-05,0.9559]
[1777698605054,43.26,78145.12,4.1,0.00563,1e-05,0.95588]
[1777698610089,43.26,78145.16,4.1,0.00563,1e-05,0.95592]
[1777698615125,43.26,78145.58,4.1,0.00563,1e-05,0.95632]
[1777698621167,43.26,78156.04,4.1,0.00569,1e-05,0.96634]
[1777698626202,43.26,78157.06,4.1,0.0057,1e-05,0.96732]
[1777698628223,43.26,78106.36,4.1,0.00539,1e-05,0.91953]
[1777698633262,43.26,78100.46,4.1,0.00535,1e-05,0.91297]
[1777698638296,43.26,78101.23,4.1,0.00535,1e-05,0.91367]
[1777698643331,43.26,78103.98,4.1,0.00537,1e-05,0.9162]
[1777698648366,43.26,78104.01,4.1,0.00537,1e-05,0.91623]
[1777698655414,43.26,78103.85,4.1,0.00537,1e-05,0.91608]
[1777698665485,43.26,78104.79,4.1,0.00537,1e-05,0.91694]
[1777698671527,43.26,78107.41,4.1,0.00539,1e-05,0.91936]
[1777698676562,43.26,78106.64,4.1,0.00538,1e-05,0.91865]
[1777698681597,43.26,78115.21,4.1,0.00543,1e-05,0.92658]
[1777698686632,43.26,78118.04,4.1,0.00545,1e-05,0.92921]
[1777698689655,43.26,78099.13,4.1,0.00534,1e-05,0.91175]
[1777698694892,43.26,78096.97,4.1,0.00532,1e-05,0.90864]
[1777698700732,43.26,78096.99,4.1,0.00532,1e-05,0.90865]
[1777698705767,43.26,78092.95,4.1,0.0053,1e-05,0.90497]
[1777698713823,43.26,78092.19,4.1,0.00529,1e-05,0.90428]
[1777698718859,43.26,78097.66,4.1,0.00532,1e-05,0.90927]
[1777698723894,43.26,78103.28,4.1,0.00536,1e-05,0.91442]
[1777698728930,43.26,78104.5,4.1,0.00536,1e-05,0.91554]
[1777698733965,43.26,78107.74,4.1,0.00538,1e-05,0.91852]
[1777698739001,43.26,78109.66,4.1,0.00539,1e-05,0.92029]
[1777698746051,43.26,78111.8,4.1,0.00541,1e-05,0.92227]
[1777698753100,43.26,78097.74,4.1,0.00532,1e-05,0.9082]
[1777698758135,43.26,78093.1,4.1,0.00529,1e-05,0.90397]
[1777698763169,43.26,78093.17,4.1,0.00529,1e-05,0.90404]
[1777698768205,43.26,78095.26,4.1,0.0053,1e-05,0.90594]
[1777698773240,43.26,78094.93,4.1,0.0053,1e-05,0.90564]
[1777698777269,43.26,78071.92,4.1,0.00517,1e-05,0.88487]
[1777698782304,43.26,78061.86,4.1,0.00511,1e-05,0.87592]
[1777698788776,43.26,78063.87,4.1,0.00512,1e-05,0.87771]
[1777698794390,43.26,78062.48,4.1,0.00511,1e-05,0.87647]
[1777698799427,43.26,78061.47,4.1,0.00511,1e-05,0.87558]
[1777698804463,43.26,78061.08,4.1,0.0051,1e-05,0.87523]
[1777698809498,43.26,78059.66,4.1,0.0051,1e-05,0.87397]
[1777698814533,43.26,78060.39,4.1,0.00509,1e-05,0.87352]
[1777698819568,43.26,78061.89,4.1,0.0051,1e-05,0.87485]
[1777698824603,43.26,78059.88,4.1,0.00509,1e-05,0.87307]
[1777698829637,43.26,78062.98,4.1,0.00511,1e-05,0.87581]
[1777698834673,43.26,78069.62,4.1,0.00515,1e-05,0.88171]
[1777698839708,43.26,78072.8,4.1,0.00516,1e-05,0.88455]
[1777698844743,43.26,78073.28,4.1,0.00517,1e-05,0.88498]
[1777698849778,43.26,78073.11,4.1,0.00517,1e-05,0.88483]
[1777698854814,43.26,78075.05,4.1,0.00518,1e-05,0.88656]
[1777698859849,43.26,78074.15,4.1,0.00517,1e-05,0.88576]
[1777698864887,43.26,78073.92,4.1,0.00517,1e-05,0.88555]
[1777698869919,43.26,78073.69,4.1,0.00517,1e-05,0.88534]
[1777698874954,43.26,78077.54,4.1,0.00519,1e-05,0.88768]
[1777698879989,43.26,78079.41,4.1,0.0052,1e-05,0.88935]
[1777698886031,43.26,78080.7,4.1,0.0052,1e-05,0.89051]
[1777698891066,43.26,78082.65,4.1,0.00522,1e-05,0.89227]
[1777698897108,43.26,78083.93,4.1,0.00522,1e-05,0.89342]
[1777698902143,43.26,78088.7,4.1,0.00525,1e-05,0.89773]
[1777698907180,43.26,78091.11,4.1,0.00527,1e-05,0.89991]
[1777698912214,43.26,78089.68,4.1,0.00526,1e-05,0.89861]
[1777698917248,43.26,78089.93,4.1,0.00526,1e-05,0.89884]
[1777698922284,43.26,78089.72,4.1,0.00526,1e-05,0.89865]
[1777698927319,43.26,78086.85,4.1,0.00524,1e-05,0.89605]
[1777698932355,43.26,78089.89,4.1,0.00525,1e-05,0.89768]
[1777698937389,43.26,78090.21,4.1,0.00525,1e-05,0.89797]
[1777698942424,43.26,78086.13,4.1,0.00523,1e-05,0.89428]
[1777698948466,43.26,78086.28,4.1,0.00523,1e-05,0.89442]
[1777698953503,43.26,78085.88,4.1,0.00523,1e-05,0.89406]
[1777698958538,43.26,78086.24,4.1,0.00523,1e-05,0.89438]
[1777698963574,43.26,78077.39,4.1,0.00518,1e-05,0.88643]
[1777698968608,43.26,78075.51,4.1,0.00517,1e-05,0.88475]
[1777698973644,43.26,78078.74,4.1,0.00519,1e-05,0.88764]
[1777698979686,43.26,78076.58,4.1,0.00517,1e-05,0.8857]
[1777698984721,43.26,78076.66,4.1,0.00517,1e-05,0.88577]
[1777698991770,43.26,78076.47,4.1,0.00517,1e-05,0.88449]
[1777698996805,43.26,78085.17,4.1,0.00522,1e-05,0.8923]
[1777699001840,43.26,78085.04,4.1,0.00522,1e-05,0.89218]
[1777699006875,43.26,78086.52,4.1,0.00523,1e-05,0.89351]
[1777699011910,43.26,78087.34,4.1,0.00523,1e-05,0.89425]
[1777699016945,43.26,78087.73,4.1,0.00523,1e-05,0.8946]
[1777699021980,43.26,78084.94,4.1,0.00522,1e-05,0.89209]
[1777699028022,43.26,78084.81,4.1,0.00522,1e-05,0.89197]
[1777699034065,43.26,78084.98,4.1,0.00522,1e-05,0.89212]
[1777699039099,43.26,78085.05,4.1,0.00522,1e-05,0.89219]
[1777699044135,43.26,78086.09,4.1,0.00522,1e-05,0.89312]
[1777699051184,43.26,78089.32,4.1,0.00524,1e-05,0.89491]
[1777699056219,43.26,78090.68,4.1,0.00524,1e-05,0.89614]
[1777699061254,43.26,78091.68,4.1,0.00525,1e-05,0.89705]
[1777699066289,43.26,78091.68,4.1,0.00525,1e-05,0.89705]
[1777699071323,43.26,78091.73,4.1,0.00525,1e-05,0.89709]
[1777699076359,43.26,78096.97,4.1,0.00528,1e-05,0.90184]
[1777699081394,43.26,78099.81,4.1,0.0053,1e-05,0.90443]
[1777699089449,43.26,78102.61,4.1,0.00531,1e-05,0.90698]
[1777699094489,43.26,78105.68,4.1,0.00533,1e-05,0.90979]
[1777699101537,43.26,78104.21,4.1,0.00532,1e-05,0.90844]
[1777699106572,43.26,78103.94,4.1,0.00532,1e-05,0.9082]
[1777699111606,43.26,78103.67,4.1,0.00531,1e-05,0.90681]
[1777699116642,43.26,78104.49,4.1,0.00532,1e-05,0.90756]
[1777699121677,43.26,78107.1,4.1,0.00533,1e-05,0.90995]
[1777699126712,43.26,78112.0,4.1,0.00536,1e-05,0.91444]
[1777699131747,43.26,78114.46,4.1,0.00538,1e-05,0.91671]
[1777699137788,43.26,78112.96,4.1,0.00537,1e-05,0.91533]
[1777699142825,43.26,78115.4,4.1,0.00538,1e-05,0.91758]
[1777699147860,43.26,78115.43,4.1,0.00538,1e-05,0.9176]
[1777699153902,43.26,78116.71,4.1,0.00539,1e-05,0.91878]
[1777699158937,43.26,78115.78,4.1,0.00539,1e-05,0.91793]
[1777699163971,43.26,78115.33,4.1,0.00538,1e-05,0.91751]
[1777699169007,43.26,78115.11,4.1,0.00538,1e-05,0.91731]
[1777699174042,43.26,78111.4,4.1,0.00535,1e-05,0.91275]
[1777699179077,43.26,78111.22,4.1,0.00535,1e-05,0.91259]
[1777699184111,43.26,78107.85,4.1,0.00533,1e-05,0.9095]
[1777699189147,43.26,78107.13,4.1,0.00533,1e-05,0.90884]
[1777699194182,43.26,78105.73,4.1,0.00532,1e-05,0.90756]
[1777699196196,43.26,78068.65,4.1,0.0051,1e-05,0.87421]
[1777699197203,43.26,78046.95,4.1,0.00498,1e-05,0.85517]
[1777699202238,43.26,78054.6,4.1,0.00502,1e-05,0.86184]
[1777699207497,43.26,78048.48,4.1,0.00499,1e-05,0.8565]
[1777699214552,43.26,78049.5,4.1,0.00499,1e-05,0.85739]
[1777699222378,43.26,78049.69,4.1,0.005,1e-05,0.85755]
[1777699227413,43.26,78049.22,4.1,0.00499,1e-05,0.85714]
[1777699232448,43.26,78050.98,4.1,0.005,1e-05,0.85759]
[1777699237484,43.26,78050.92,4.1,0.005,1e-05,0.85754]
[1777699242519,43.26,78049.72,4.1,0.00499,1e-05,0.85649]
[1777699247554,43.26,78048.37,4.1,0.00498,1e-05,0.85532]
[1777699253597,43.26,78048.54,4.1,0.00498,1e-05,0.85546]
[1777699259639,43.26,78048.62,4.1,0.00498,1e-05,0.85553]
[1777699265681,43.26,78048.55,4.1,0.00498,1e-05,0.85547]
[1777699270717,43.26,78033.36,4.1,0.0049,1e-05,0.84235]
[1777699275753,43.26,78036.34,4.1,0.00491,1e-05,0.84491]
[1777699280788,43.26,78036.52,4.1,0.00492,1e-05,0.84507]
[1777699285823,43.26,78036.17,4.1,0.00491,1e-05,0.84476]
[1777699290859,43.26,78037.88,4.1,0.00492,1e-05,0.84624]
[1777699295893,43.26,78044.41,4.1,0.00495,1e-05,0.8508]
[1777699300928,43.26,78044.96,4.1,0.00496,1e-05,0.85127]
[1777699307977,43.26,78045.66,4.1,0.00496,1e-05,0.85188]
[1777699313011,43.26,78044.32,4.1,0.00495,1e-05,0.85072]
[1777699318048,43.26,78044.35,4.1,0.00495,1e-05,0.85074]
[1777699323082,43.26,78044.7,4.1,0.00495,1e-05,0.85105]
[1777699328118,43.26,78046.31,4.1,0.00496,1e-05,0.85244]
[1777699334160,43.26,78046.14,4.1,0.00496,1e-05,0.85229]
[1777699339197,43.26,78046.3,4.1,0.00496,1e-05,0.85243]
[1777699344230,43.26,78051.53,4.1,0.00499,1e-05,0.85698]
[1777699349266,43.26,78056.85,4.1,0.00502,1e-05,0.86162]
[1777699354300,43.26,78060.66,4.1,0.00504,1e-05,0.86386]
[1777699361350,43.26,78060.12,4.1,0.00504,1e-05,0.86339]
[1777699366385,43.26,78058.35,4.1,0.00503,1e-05,0.86184]
[1777699371420,43.26,78059.27,4.1,0.00503,1e-05,0.86265]
[1777699377462,43.26,78059.37,4.1,0.00503,1e-05,0.86273]
[1777699382497,43.26,78059.53,4.1,0.00503,1e-05,0.86287]
[1777699387532,43.26,78059.31,4.1,0.00503,1e-05,0.86268]
[1777699392567,43.26,78060.91,4.1,0.00504,1e-05,0.86408]
[1777699397601,43.26,78062.15,4.1,0.00505,1e-05,0.86517]
[1777699402637,43.26,78063.16,4.1,0.00505,1e-05,0.86606]
[1777699407672,43.26,78063.06,4.1,0.00505,1e-05,0.86597]
[1777699412707,43.26,78063.33,4.1,0.00505,1e-05,0.86511]
[1777699417741,43.26,78063.2,4.1,0.00505,1e-05,0.865]
[1777699422777,43.26,78063.32,4.1,0.00505,1e-05,0.8651]
[1777699427812,43.26,78063.4,4.1,0.00505,1e-05,0.86517]
[1777699432848,43.26,78063.22,4.1,0.00505,1e-05,0.86501]
[1777699440904,43.26,78062.38,4.1,0.00504,1e-05,0.86428]
[1777699445939,43.26,78061.95,4.1,0.00504,1e-05,0.8639]
[1777699453995,43.26,78062.57,4.1,0.00504,1e-05,0.86444]
[1777699459030,43.26,78063.52,4.1,0.00505,1e-05,0.86528]
[1777699464064,43.26,78061.9,4.1,0.00504,1e-05,0.86386]
[1777699469100,43.26,78062.0,4.1,0.00504,1e-05,0.86394]
[1777699474135,43.26,78058.55,4.1,0.00501,1e-05,0.85983]
[1777699479169,43.26,78058.47,4.1,0.00501,1e-05,0.85976]
[1777699484205,43.26,78059.7,4.1,0.00502,1e-05,0.86083]
[1777699489240,43.26,78059.31,4.1,0.00502,1e-05,0.86049]
[1777699494274,43.26,78063.12,4.1,0.00504,1e-05,0.86383]
[1777699499310,43.26,78065.16,4.1,0.00505,1e-05,0.86562]
[1777699504345,43.26,78062.85,4.1,0.00504,1e-05,0.86359]
[1777699513407,43.26,78063.09,4.1,0.00504,1e-05,0.8638]
[1777699518446,43.26,78059.94,4.1,0.00502,1e-05,0.86104]
[1777699524487,43.26,78060.08,4.1,0.00502,1e-05,0.86117]
[1777699529521,43.26,78059.81,4.1,0.00502,1e-05,0.86093]
[1777699535564,43.26,78059.49,4.1,0.00501,1e-05,0.85956]
[1777699540599,43.26,78058.46,4.1,0.00501,1e-05,0.85866]
[1777699545634,43.26,78058.52,4.1,0.00501,1e-05,0.85871]
[1777699550669,43.26,78058.35,4.1,0.00501,1e-05,0.85856]
[1777699555704,43.26,78059.61,4.1,0.00501,1e-05,0.85966]
[1777699560739,43.26,78059.84,4.1,0.00502,1e-05,0.85986]
[1777699565775,43.26,78059.82,4.1,0.00501,1e-05,0.85985]
[1777699571817,43.26,78059.97,4.1,0.00502,1e-05,0.85998]
[1777699579873,43.26,78060.05,4.1,0.00502,1e-05,0.86005]
[1777699584907,43.26,78064.21,4.1,0.00504,1e-05,0.86369]
[1777699590951,43.26,78064.14,4.1,0.00504,1e-05,0.86363]
[1777699596994,43.26,78064.36,4.1,0.00503,1e-05,0.86272]
[1777699602029,43.26,78063.64,4.1,0.00503,1e-05,0.86209]
[1777699607066,43.26,78065.07,4.1,0.00504,1e-05,0.86335]
[1777699612101,43.26,78061.77,4.1,0.00502,1e-05,0.86046]
[1777699617136,43.26,78061.65,4.1,0.00502,1e-05,0.86035]
[1777699622171,43.26,78061.89,4.1,0.00502,1e-05,0.86056]
[1777699628213,43.26,78061.99,4.1,0.00502,1e-05,0.86065]
[1777699633248,43.26,78061.94,4.1,0.00502,1e-05,0.86061]
[1777699641304,43.26,78062.13,4.1,0.00502,1e-05,0.86077]
[1777699646339,43.26,78061.99,4.1,0.00502,1e-05,0.86065]
[1777699651373,43.26,78061.97,4.1,0.00501,1e-05,0.85954]
[1777699656409,43.26,78062.4,4.1,0.00502,1e-05,0.85991]
[1777699661444,43.26,78061.73,4.1,0.00501,1e-05,0.85933]
[1777699666479,43.26,78061.91,4.1,0.00501,1e-05,0.85949]
[1777699671514,43.26,78061.52,4.1,0.00501,1e-05,0.85914]
[1777699676549,43.26,78061.1,4.1,0.00501,1e-05,0.85878]
[1777699681584,43.26,78061.35,4.1,0.00501,1e-05,0.859]
[1777699686618,43.26,78057.98,4.1,0.00499,1e-05,0.85606]
[1777699691654,43.26,78057.34,4.1,0.00499,1e-05,0.8555]
[1777699696689,43.26,78054.43,4.1,0.00497,1e-05,0.85297]
[1777699701724,43.26,78056.55,4.1,0.00498,1e-05,0.85481]
[1777699706759,43.26,78057.64,4.1,0.00499,1e-05,0.85576]
[1777699713808,43.26,78057.91,4.1,0.00499,1e-05,0.85491]
[1777699720856,43.26,78057.98,4.1,0.00499,1e-05,0.85497]
[1777699725892,43.26,78058.05,4.1,0.00499,1e-05,0.85503]
[1777699732941,43.26,78057.05,4.1,0.00498,1e-05,0.85416]
[1777699739990,43.26,78056.95,4.1,0.00498,1e-05,0.85407]
[1777699745025,43.26,78056.78,4.1,0.00498,1e-05,0.85392]
[1777699750060,43.26,78060.7,4.1,0.005,1e-05,0.85734]
[1777699754088,43.26,78079.17,4.1,0.00511,1e-05,0.87357]
[1777699759124,43.26,78084.73,4.1,0.00514,1e-05,0.87851]
[1777699764162,43.26,78087.4,4.1,0.00515,1e-05,0.88089]
[1777699769194,43.26,78090.38,4.1,0.00517,1e-05,0.88355]
[1777699774230,43.26,78092.51,4.1,0.00518,1e-05,0.88434]
[1777699779266,43.26,78093.92,4.1,0.00519,1e-05,0.8856]
[1777699784301,43.26,78096.95,4.1,0.0052,1e-05,0.88832]
[1777699789336,43.26,78097.75,4.1,0.00521,1e-05,0.88904]
[1777699794371,43.26,78096.96,4.1,0.0052,1e-05,0.88833]
[1777699799406,43.26,78097.23,4.1,0.0052,1e-05,0.88857]
[1777699804441,43.26,78097.29,4.1,0.0052,1e-05,0.88863]
[1777699809476,43.26,78097.67,4.1,0.00521,1e-05,0.88897]
[1777699814511,43.26,78097.18,4.1,0.0052,1e-05,0.88853]
[1777699820556,43.26,78096.92,4.1,0.0052,1e-05,0.88829]
[1777699825592,43.26,78096.92,4.1,0.0052,1e-05,0.88829]
[1777699830626,43.26,78097.32,4.1,0.00521,1e-05,0.88865]
[1777699835661,43.26,78097.59,4.1,0.0052,1e-05,0.88777]
[1777699840698,43.26,78097.79,4.1,0.0052,1e-05,0.88795]
[1777699848625,43.26,78097.96,4.1,0.0052,1e-05,0.88811]
[1777699853819,43.26,78097.95,4.1,0.0052,1e-05,0.8881]
[1777699859834,43.26,78099.11,4.1,0.00521,1e-05,0.88914]
[1777699864868,43.26,78099.98,4.1,0.00521,1e-05,0.88992]
[1777699871918,43.26,78104.71,4.1,0.00524,1e-05,0.89419]
[1777699876953,43.26,78105.91,4.1,0.00525,1e-05,0.89527]
[1777699881988,43.26,78115.62,4.1,0.00531,1e-05,0.90409]
[1777699887023,43.26,78124.47,4.1,0.00536,1e-05,0.91219]
[1777699892058,43.26,78135.48,4.1,0.00542,1e-05,0.9212]
[1777699897093,43.26,78135.19,4.1,0.00542,1e-05,0.92094]
[1777699902128,43.26,78130.07,4.1,0.00539,1e-05,0.9162]
[1777699907162,43.26,78133.01,4.1,0.0054,1e-05,0.91892]
[1777699912198,43.26,78138.81,4.1,0.00544,1e-05,0.92429]
[1777699917233,43.26,78146.2,4.1,0.00548,1e-05,0.93118]
[1777699922268,43.26,78146.54,4.1,0.00549,1e-05,0.9315]
[1777699928310,43.26,78143.86,4.1,0.00547,1e-05,0.929]
[1777699933345,43.26,78144.09,4.1,0.00547,1e-05,0.92921]
[1777699938380,43.26,78144.05,4.1,0.00547,1e-05,0.92917]
[1777699943417,43.26,78147.22,4.1,0.00549,1e-05,0.93214]
[1777699948452,43.26,78150.95,4.1,0.00551,1e-05,0.93563]
[1777699953486,43.26,78153.77,4.1,0.00552,1e-05,0.93711]
[1777699958522,43.26,78157.89,4.1,0.00555,1e-05,0.94099]
[1777699963995,43.26,78163.61,4.1,0.00558,1e-05,0.9464]
[1777699969599,43.26,78166.61,4.1,0.0056,1e-05,0.94925]
[1777699974634,43.26,78158.21,4.1,0.00555,1e-05,0.9413]
[1777699980676,43.26,78158.17,4.1,0.00555,1e-05,0.94126]
[1777699985711,43.26,78158.56,4.1,0.00555,1e-05,0.94163]
[1777699990746,43.26,78158.52,4.1,0.00555,1e-05,0.94159]
[1777699995783,43.26,78158.01,4.1,0.00555,1e-05,0.94111]
[1777700003839,43.26,78158.35,4.1,0.00555,1e-05,0.94143]
[1777700009880,43.26,78158.21,4.1,0.00555,1e-05,0.9413]
[1777700015923,43.26,78158.54,4.1,0.00555,1e-05,0.94044]
[1777700020958,43.26,78159.11,4.1,0.00555,1e-05,0.94097]
[1777700030021,43.26,78159.72,4.1,0.00555,1e-05,0.94155]
[1777700035056,43.26,78164.9,4.1,0.00559,1e-05,0.94645]
[1777700040091,43.26,78166.66,4.1,0.0056,1e-05,0.94812]
[1777700045126,43.26,78164.86,4.1,0.00559,1e-05,0.94641]
[1777700050161,43.26,78162.19,4.1,0.00557,1e-05,0.94388]
[1777700055196,43.26,78152.62,4.1,0.00551,1e-05,0.93487]
[1777700060231,43.26,78147.44,4.1,0.00548,1e-05,0.93002]
[1777700065266,43.26,78147.25,4.1,0.00548,1e-05,0.92984]
[1777700070301,43.26,78145.67,4.1,0.00547,1e-05,0.92837]
[1777700075336,43.26,78145.9,4.1,0.00546,1e-05,0.92742]
[1777700080371,43.26,78149.1,4.1,0.00548,1e-05,0.93041]
[1777700085406,43.26,78148.56,4.1,0.00548,1e-05,0.9299]
[1777700090441,43.26,78148.5,4.1,0.00548,1e-05,0.92985]
[1777700096483,43.26,78148.39,4.1,0.00548,1e-05,0.92974]
[1777700101519,43.26,78148.44,4.1,0.00548,1e-05,0.92979]
[1777700107560,43.26,78147.18,4.1,0.00547,1e-05,0.92861]
[1777700112595,43.26,78144.64,4.1,0.00545,1e-05,0.92625]
[1777700118637,43.26,78144.11,4.1,0.00545,1e-05,0.92575]
[1777700124679,43.26,78143.55,4.1,0.00545,1e-05,0.92523]
[1777700130725,43.26,78144.04,4.1,0.00545,1e-05,0.92569]
[1777700135762,43.26,78144.7,4.1,0.00545,1e-05,0.92515]
[1777700140796,43.26,78144.16,4.1,0.00545,1e-05,0.92464]
[1777700147845,43.26,78144.05,4.1,0.00544,1e-05,0.92454]
[1777700152880,43.26,78144.25,4.1,0.00545,1e-05,0.92473]
[1777700157915,43.26,78144.29,4.1,0.00545,1e-05,0.92476]
[1777700164164,43.26,78144.05,4.1,0.00544,1e-05,0.92454]
[1777700169999,43.26,78144.5,4.1,0.00545,1e-05,0.92496]
[1777700175034,43.26,78144.53,4.1,0.00545,1e-05,0.92499]
[1777700180069,43.26,78144.57,4.1,0.00545,1e-05,0.92502]
[1777700185104,43.26,78144.05,4.1,0.00544,1e-05,0.92454]
[1777700191146,43.26,78144.07,4.1,0.00544,1e-05,0.9234]
[1777700196181,43.26,78144.04,4.1,0.00544,1e-05,0.92337]
[1777700201216,43.26,78144.04,4.1,0.00544,1e-05,0.92337]
[1777700206251,43.26,78150.34,4.1,0.00548,1e-05,0.92924]
[1777700211286,43.26,78150.3,4.1,0.00548,1e-05,0.92921]
[1777700216321,43.26,78149.74,4.1,0.00547,1e-05,0.92868]
[1777700221356,43.26,78149.68,4.1,0.00547,1e-05,0.92863]
[1777700226391,43.26,78151.03,4.1,0.00548,1e-05,0.92989]
[1777700231426,43.26,78161.29,4.1,0.00554,1e-05,0.93952]
[1777700236461,43.26,78163.71,4.1,0.00556,1e-05,0.9418]
[1777700241496,43.26,78163.88,4.1,0.00556,1e-05,0.94196]
[1777700246504,43.26,78164.25,4.1,0.00556,1e-05,0.94231]
[1777700251566,43.26,78166.66,4.1,0.00557,1e-05,0.94341]
[1777700261636,43.26,78166.73,4.1,0.00557,1e-05,0.94348]
[1777700266672,43.26,78166.69,4.1,0.00557,1e-05,0.94344]
[1777700271706,43.26,78167.3,4.1,0.00557,1e-05,0.94402]
[1777700276743,43.26,78168.52,4.1,0.00558,1e-05,0.94517]
[1777700282785,43.26,78168.3,4.1,0.00558,1e-05,0.94497]
[1777700288827,43.26,78169.95,4.1,0.00559,1e-05,0.94653]
[1777700293862,43.26,78170.52,4.1,0.00559,1e-05,0.94707]
[1777700298897,43.26,78170.61,4.1,0.00559,1e-05,0.94716]
[1777700303931,43.26,78169.79,4.1,0.00559,1e-05,0.94638]
[1777700308967,43.26,78169.74,4.1,0.00559,1e-05,0.94633]
[1777700315556,43.26,78170.48,4.1,0.00559,1e-05,0.94586]
[1777700321057,43.26,78176.57,4.1,0.00562,1e-05,0.95164]
[1777700326092,43.26,78176.37,4.1,0.00562,1e-05,0.95145]
[1777700331127,43.26,78177.24,4.1,0.00563,1e-05,0.95228]
[1777700336162,43.26,78187.58,4.1,0.00569,1e-05,0.96218]
[1777700341197,43.26,78192.64,4.1,0.00573,1e-05,0.96706]
[1777700346231,43.26,78191.67,4.1,0.00572,1e-05,0.96612]
[1777700351267,43.26,78191.54,4.1,0.00572,1e-05,0.966]
[1777700356301,43.26,78191.12,4.1,0.00572,1e-05,0.96559]
[1777700361337,43.26,78191.29,4.1,0.00572,1e-05,0.96576]
[1777700367379,43.26,78192.77,4.1,0.00573,1e-05,0.96719]
[1777700372414,43.26,78192.68,4.1,0.00572,1e-05,0.9659]
[1777700377449,43.26,78191.77,4.1,0.00571,1e-05,0.96502]
[1777700382484,43.26,78192.19,4.1,0.00572,1e-05,0.96543]
[1777700387519,43.26,78192.15,4.1,0.00572,1e-05,0.96539]
[1777700392554,43.26,78191.98,4.1,0.00572,1e-05,0.96523]
[1777700398595,43.26,78192.19,4.1,0.00572,1e-05,0.96543]
[1777700403631,43.26,78190.21,4.1,0.0057,1e-05,0.96352]
[1777700409673,43.26,78190.53,4.1,0.00571,1e-05,0.96383]
[1777700415715,43.26,78190.53,4.1,0.00571,1e-05,0.96383]
[1777700420750,43.26,78196.61,4.1,0.00574,1e-05,0.9697]
[1777700425785,43.26,78191.27,4.1,0.00571,1e-05,0.96454]
[1777700430820,43.26,78192.04,4.1,0.00572,1e-05,0.96529]
[1777700435855,43.26,78192.83,4.1,0.00571,1e-05,0.96485]
[1777700441086,43.26,78193.2,4.1,0.00572,1e-05,0.96521]
[1777700447940,43.26,78193.15,4.1,0.00572,1e-05,0.96516]
[1777700455996,43.26,78193.79,4.1,0.00572,1e-05,0.96578]
[1777700461720,43.26,78194.24,4.1,0.00572,1e-05,0.96621]
[1777700467072,43.26,78193.42,4.1,0.00572,1e-05,0.96542]
[1777700473115,43.26,78193.16,4.1,0.00572,1e-05,0.96517]
[1777700478150,43.26,78193.27,4.1,0.00572,1e-05,0.96528]
[1777700483185,43.26,78191.1,4.1,0.0057,1e-05,0.96318]
[1777700488220,43.26,78191.05,4.1,0.0057,1e-05,0.96314]
[1777700493255,43.26,78191.3,4.1,0.0057,1e-05,0.96218]
[1777700498289,43.26,78191.34,4.1,0.0057,1e-05,0.96222]
[1777700503299,43.26,78190.3,4.1,0.00569,1e-05,0.96122]
[1777700509368,43.26,78191.03,4.1,0.0057,1e-05,0.96192]
[1777700514402,43.26,78190.9,4.1,0.00569,1e-05,0.9618]
[1777700521451,43.26,78190.14,4.1,0.00569,1e-05,0.96107]
[1777700526486,43.26,78189.56,4.1,0.00569,1e-05,0.96051]
[1777700532528,43.26,78189.52,4.1,0.00569,1e-05,0.96047]
[1777700537563,43.26,78189.77,4.1,0.00569,1e-05,0.96071]
[1777700543604,43.26,78189.92,4.1,0.00569,1e-05,0.96086]
[1777700551780,43.26,78189.95,4.1,0.00569,1e-05,0.96089]
[1777700557298,43.26,78189.92,4.1,0.00568,1e-05,0.95967]
[1777700568780,43.26,78191.23,4.1,0.00569,1e-05,0.96092]
[1777700573815,43.26,78191.17,4.1,0.00569,1e-05,0.96087]
[1777700578850,43.26,78191.14,4.1,0.00569,1e-05,0.96084]
[1777700583885,43.26,78191.31,4.1,0.00569,1e-05,0.961]
[1777700589927,43.26,78191.28,4.1,0.00569,1e-05,0.96097]
[1777700594965,43.26,78191.37,4.1,0.00569,1e-05,0.96106]
[1777700601003,43.26,78191.67,4.1,0.00569,1e-05,0.96135]
[1777700606039,43.26,78191.41,4.1,0.00569,1e-05,0.9611]
[1777700613088,43.26,78190.9,4.1,0.00568,1e-05,0.95941]
[1777700619130,43.26,78191.29,4.1,0.00568,1e-05,0.95979]
[1777700625172,43.26,78191.15,4.1,0.00568,1e-05,0.95965]
[1777700630207,43.26,78190.33,4.1,0.00568,1e-05,0.95887]
[1777700635242,43.26,78190.34,4.1,0.00568,1e-05,0.95888]
[1777700640277,43.26,78187.26,4.1,0.00566,1e-05,0.95593]
[1777700645312,43.26,78186.88,4.1,0.00566,1e-05,0.95556]
[1777700650347,43.26,78186.58,4.1,0.00565,1e-05,0.95527]
[1777700655382,43.26,78185.97,4.1,0.00565,1e-05,0.95469]
[1777700660416,43.26,78188.15,4.1,0.00566,1e-05,0.95678]
[1777700666458,43.26,78188.52,4.1,0.00567,1e-05,0.95713]
[1777700671494,43.26,78187.57,4.1,0.00565,1e-05,0.95503]
[1777700676528,43.26,78187.71,4.1,0.00565,1e-05,0.95517]
[1777700681567,43.26,78187.5,4.1,0.00565,1e-05,0.95497]
[1777700686602,43.26,78188.05,4.1,0.00566,1e-05,0.95549]
[1777700691637,43.26,78188.59,4.1,0.00566,1e-05,0.95601]
[1777700698688,43.26,78188.18,4.1,0.00566,1e-05,0.95562]
[1777700703721,43.26,78183.7,4.1,0.00563,1e-05,0.95134]
[1777700708756,43.26,78182.52,4.1,0.00562,1e-05,0.95021]
[1777700713791,43.26,78181.87,4.1,0.00562,1e-05,0.9496]
[1777700718826,43.26,78179.87,4.1,0.0056,1e-05,0.94769]
[1777700723861,43.26,78179.9,4.1,0.0056,1e-05,0.94772]
[1777700728896,43.26,78176.22,4.1,0.00558,1e-05,0.94423]
[1777700733931,43.26,78176.1,4.1,0.00557,1e-05,0.94294]
[1777700738966,43.26,78176.02,4.1,0.00557,1e-05,0.94286]
[1777700744001,43.26,78176.3,4.1,0.00558,1e-05,0.94313]
[1777700749036,43.26,78176.3,4.1,0.00558,1e-05,0.94313]
[1777700754071,43.26,78176.25,4.1,0.00558,1e-05,0.94308]
[1777700759106,43.26,78176.18,4.1,0.00557,1e-05,0.94301]
[1777700764141,43.26,78175.31,4.1,0.00557,1e-05,0.94219]
[1777700769244,43.26,78175.27,4.1,0.00557,1e-05,0.94215]
[1777700775222,43.26,78175.13,4.1,0.00557,1e-05,0.94202]
[1777700781263,43.26,78174.57,4.1,0.00556,1e-05,0.94149]
[1777700786299,43.26,78175.76,4.1,0.00557,1e-05,0.94262]
[1777700796370,43.26,78175.91,4.1,0.00557,1e-05,0.94158]
[1777700801479,43.26,78216.13,4.1,0.00582,1e-05,0.98025]
[1777700806514,43.26,78227.89,4.1,0.0059,1e-05,0.99181]
[1777700811551,43.26,78224.13,4.1,0.00587,1e-05,0.9881]
[1777700816587,43.26,78223.27,4.1,0.00587,1e-05,0.98726]
[1777700822629,43.26,78223.27,4.1,0.00587,1e-05,0.98726]
[1777700827664,43.26,78217.79,4.1,0.00583,1e-05,0.98188]
[1777700832699,43.26,78217.97,4.1,0.00583,1e-05,0.98206]
[1777700839750,43.26,78217.95,4.1,0.00583,1e-05,0.98204]
[1777700844785,43.26,78217.84,4.1,0.00583,1e-05,0.98193]
[1777700849820,43.26,78218.16,4.1,0.00583,1e-05,0.98224]
[1777700854855,43.26,78213.28,4.1,0.0058,1e-05,0.97626]
[1777700860897,43.26,78212.77,4.1,0.00579,1e-05,0.97577]
[1777700865932,43.26,78212.77,4.1,0.00579,1e-05,0.97577]
[1777700870967,43.26,78218.33,4.1,0.00583,1e-05,0.98119]
[1777700876006,43.26,78226.75,4.1,0.00588,1e-05,0.98946]
[1777700881038,43.26,78226.54,4.1,0.00588,1e-05,0.98926]
[1777700886073,43.26,78226.22,4.1,0.00588,1e-05,0.98894]
[1777700891108,43.26,78224.05,4.1,0.00587,1e-05,0.98681]
[1777700896143,43.26,78222.46,4.1,0.00586,1e-05,0.98524]
[1777700901177,43.26,78217.59,4.1,0.00582,1e-05,0.98047]
[1777700906213,43.26,78218.81,4.1,0.00583,1e-05,0.98166]
[1777700913262,43.26,78218.05,4.1,0.00582,1e-05,0.97971]
[1777700918297,43.26,78217.75,4.1,0.00582,1e-05,0.97942]
[1777700923332,43.26,78217.37,4.1,0.00582,1e-05,0.97904]
[1777700929374,43.26,78217.22,4.1,0.00581,1e-05,0.9789]
[1777700934409,43.26,78212.81,4.1,0.00579,1e-05,0.9746]
[1777700939445,43.26,78212.4,4.1,0.00578,1e-05,0.9742]
[1777700945181,43.26,78208.64,4.1,0.00576,1e-05,0.97055]
[1777700950600,43.26,78217.07,4.1,0.00581,1e-05,0.97875]
[1777700956564,43.26,78212.79,4.1,0.00579,1e-05,0.97458]
[1777700961599,43.26,78210.66,4.1,0.00577,1e-05,0.97251]
[1777700966634,43.26,78210.77,4.1,0.00577,1e-05,0.97261]
[1777700971669,43.26,78209.86,4.1,0.00576,1e-05,0.97053]
[1777700976704,43.26,78208.87,4.1,0.00575,1e-05,0.96957]
[1777700981738,43.26,78209.37,4.1,0.00576,1e-05,0.97005]
[1777700989795,43.26,78209.4,4.1,0.00576,1e-05,0.97008]
[1777700994830,43.26,78209.9,4.1,0.00576,1e-05,0.97056]
[1777700999865,43.26,78208.69,4.1,0.00575,1e-05,0.96939]
[1777701004900,43.26,78208.4,4.1,0.00575,1e-05,0.96911]
[1777701010426,43.26,78207.51,4.1,0.00574,1e-05,0.96825]
[1777701015977,43.26,78207.4,4.1,0.00574,1e-05,0.96814]
[1777701021012,43.26,78207.44,4.1,0.00574,1e-05,0.96818]
[1777701026046,43.26,78206.7,4.1,0.00574,1e-05,0.96746]
[1777701032089,43.26,78206.59,4.1,0.00573,1e-05,0.96616]
[1777701037124,43.26,78205.83,4.1,0.00573,1e-05,0.96542]
[1777701042159,43.26,78202.92,4.1,0.00571,1e-05,0.96262]
[1777701047194,43.26,78190.98,4.1,0.00563,1e-05,0.95117]
[1777701054367,43.26,78189.08,4.1,0.00562,1e-05,0.94936]
[1777701071362,43.26,78189.28,4.1,0.00562,1e-05,0.94955]
[1777701076397,43.26,78189.04,4.1,0.00562,1e-05,0.94932]
[1777701081432,43.26,78187.46,4.1,0.00561,1e-05,0.94782]
[1777701086467,43.26,78187.1,4.1,0.00561,1e-05,0.94747]
[1777701093516,43.26,78187.08,4.1,0.0056,1e-05,0.94627]
[1777701098551,43.26,78187.08,4.1,0.0056,1e-05,0.94627]
[1777701104593,43.26,78184.24,4.1,0.00558,1e-05,0.94358]
[1777701109629,43.26,78184.73,4.1,0.00559,1e-05,0.94404]
[1777701115671,43.26,78184.66,4.1,0.00559,1e-05,0.94398]
[1777701122720,43.26,78184.97,4.1,0.00559,1e-05,0.94427]
[1777701133797,43.26,78185.07,4.1,0.00559,1e-05,0.94436]
[1777701137825,43.26,78201.62,4.1,0.00569,1e-05,0.96017]
[1777701142860,43.26,78204.73,4.1,0.00571,1e-05,0.96316]
[1777701147895,43.26,78204.9,4.1,0.00571,1e-05,0.96333]
[1777701152930,43.26,78207.52,4.1,0.00572,1e-05,0.96466]
[1777701162999,43.26,78210.12,4.1,0.00574,1e-05,0.96717]
[1777701168035,43.26,78209.52,4.1,0.00574,1e-05,0.96659]
[1777701174077,43.26,78209.54,4.1,0.00574,1e-05,0.96661]
[1777701179112,43.26,78209.59,4.1,0.00574,1e-05,0.96666]
[1777701186162,43.26,78209.39,4.1,0.00574,1e-05,0.96646]
[1777701191197,43.26,78211.59,4.1,0.00575,1e-05,0.96859]
[1777701197240,43.26,78212.66,4.1,0.00576,1e-05,0.96963]
[1777701203281,43.26,78212.31,4.1,0.00575,1e-05,0.96929]
[1777701208317,43.26,78212.1,4.1,0.00575,1e-05,0.96909]
[1777701213352,43.26,78211.81,4.1,0.00574,1e-05,0.9676]
[1777701218391,43.26,78206.57,4.1,0.00571,1e-05,0.96254]
[1777701225440,43.26,78209.01,4.1,0.00573,1e-05,0.9649]
[1777701230475,43.26,78210.28,4.1,0.00573,1e-05,0.96612]
[1777701235510,43.26,78213.01,4.1,0.00575,1e-05,0.96877]
[1777701240545,43.26,78213.41,4.1,0.00575,1e-05,0.96915]
[1777701246587,43.26,78209.65,4.1,0.00573,1e-05,0.96551]
[1777701251622,43.26,78208.06,4.1,0.00572,1e-05,0.96398]
[1777701256657,43.26,78208.4,4.1,0.00572,1e-05,0.96431]
[1777701261695,43.26,78207.26,4.1,0.00572,1e-05,0.96321]
[1777701266729,43.26,78201.96,4.1,0.00568,1e-05,0.95811]
[1777701273781,43.26,78200.86,4.1,0.00567,1e-05,0.95586]
[1777701278816,43.26,78197.9,4.1,0.00565,1e-05,0.95303]
[1777701283850,43.26,78196.64,4.1,0.00564,1e-05,0.95182]
[1777701288886,43.26,78199.4,4.1,0.00566,1e-05,0.95446]
[1777701293921,43.26,78199.56,4.1,0.00566,1e-05,0.95461]
[1777701300970,43.26,78200.22,4.1,0.00566,1e-05,0.95525]
[1777701306005,43.26,78200.35,4.1,0.00566,1e-05,0.95537]
[1777701312047,43.26,78200.71,4.1,0.00567,1e-05,0.95572]
[1777701317082,43.26,78200.74,4.1,0.00567,1e-05,0.95574]
[1777701322117,43.26,78200.49,4.1,0.00567,1e-05,0.9555]
[1777701328159,43.26,78201.9,4.1,0.00567,1e-05,0.95686]
[1777701333194,43.26,78203.75,4.1,0.00568,1e-05,0.95744]
[1777701338229,43.26,78205.66,4.1,0.00569,1e-05,0.95927]
[1777701343265,43.26,78206.15,4.1,0.00569,1e-05,0.95974]
[1777701355351,43.26,78206.34,4.1,0.0057,1e-05,0.95993]
[1777701360386,43.26,78206.33,4.1,0.0057,1e-05,0.95992]
[1777701365421,43.26,78208.97,4.1,0.00571,1e-05,0.96246]
[1777701370456,43.26,78210.42,4.1,0.00572,1e-05,0.96386]
[1777701375491,43.26,78211.22,4.1,0.00573,1e-05,0.96463]
[1777701380526,43.26,78211.0,4.1,0.00573,1e-05,0.96442]
[1777701387575,43.26,78210.89,4.1,0.00572,1e-05,0.96431]
[1777701392610,43.26,78210.49,4.1,0.00572,1e-05,0.96273]
[1777701397644,43.26,78207.84,4.1,0.0057,1e-05,0.96017]
[1777701402680,43.26,78208.59,4.1,0.0057,1e-05,0.9609]
[1777701407715,43.26,78207.05,4.1,0.00569,1e-05,0.95941]
[1777701412750,43.26,78208.34,4.1,0.0057,1e-05,0.96065]
[1777701418791,43.26,78207.76,4.1,0.0057,1e-05,0.9601]
[1777701423827,43.26,78207.82,4.1,0.0057,1e-05,0.96015]
[1777701428862,43.26,78208.49,4.1,0.0057,1e-05,0.9608]
[1777701434267,43.26,78208.58,4.1,0.0057,1e-05,0.96089]
[1777701439939,43.26,78207.74,4.1,0.0057,1e-05,0.96008]
[1777701447995,43.26,78208.02,4.1,0.0057,1e-05,0.96035]
[1777701454036,43.26,78208.65,4.1,0.0057,1e-05,0.95976]
[1777701459072,43.26,78213.54,4.1,0.00573,1e-05,0.96447]
[1777701464107,43.26,78213.54,4.1,0.00573,1e-05,0.96447]
[1777701469142,43.26,78213.98,4.1,0.00573,1e-05,0.96489]
[1777701476193,43.26,78213.98,4.1,0.00573,1e-05,0.96489]
[1777701482235,43.26,78210.91,4.1,0.00571,1e-05,0.96193]
[1777701487270,43.26,78210.29,4.1,0.00571,1e-05,0.96133]
[1777701492305,43.26,78210.99,4.1,0.00571,1e-05,0.96201]
[1777701497340,43.26,78210.78,4.1,0.00571,1e-05,0.96181]
[1777701502480,43.26,78211.04,4.1,0.00571,1e-05,0.96206]
[1777701509423,43.26,78210.55,4.1,0.00571,1e-05,0.96159]
[1777701515466,43.26,78210.55,4.1,0.0057,1e-05,0.96039]
[1777701522515,43.26,78210.51,4.1,0.0057,1e-05,0.96035]
[1777701527550,43.26,78210.94,4.1,0.0057,1e-05,0.96076]
[1777701532584,43.26,78209.9,4.1,0.0057,1e-05,0.95976]
[1777701538626,43.26,78210.2,4.1,0.0057,1e-05,0.96005]
[1777701543662,43.26,78208.78,4.1,0.00569,1e-05,0.95868]
[1777701549704,43.26,78208.43,4.1,0.00569,1e-05,0.95835]
[1777701554738,43.26,78209.05,4.1,0.00569,1e-05,0.95894]
[1777701560781,43.26,78209.27,4.1,0.00569,1e-05,0.95916]
[1777701565816,43.26,78208.87,4.1,0.00569,1e-05,0.95877]
[1777701571858,43.26,78208.53,4.1,0.00568,1e-05,0.95725]
[1777701577900,43.26,78208.5,4.1,0.00568,1e-05,0.95722]
[1777701585955,43.26,78208.61,4.1,0.00568,1e-05,0.95733]
[1777701590991,43.26,78208.42,4.1,0.00568,1e-05,0.95714]
[1777701594012,43.26,78185.74,4.1,0.00554,1e-05,0.93558]
[1777701599047,43.26,78180.16,4.1,0.0055,1e-05,0.93033]
[1777701603075,43.26,78198.52,4.1,0.00562,1e-05,0.94768]
[1777701608110,43.26,78199.15,4.1,0.00562,1e-05,0.94828]
[1777701613146,43.26,78198.85,4.1,0.00562,1e-05,0.94799]
[1777701619188,43.26,78198.9,4.1,0.00562,1e-05,0.94804]
[1777701624224,43.26,78199.0,4.1,0.00562,1e-05,0.94814]
[1777701629259,43.26,78198.79,4.1,0.00562,1e-05,0.94794]
[1777701635301,43.26,78199.54,4.1,0.00562,1e-05,0.94746]
[1777701640336,43.26,78200.71,4.1,0.00563,1e-05,0.94858]
[1777701645371,43.26,78207.47,4.1,0.00567,1e-05,0.95504]
[1777701651413,43.26,78206.96,4.1,0.00567,1e-05,0.95455]
[1777701656448,43.26,78206.4,4.1,0.00566,1e-05,0.95401]
[1777701661483,43.26,78208.06,4.1,0.00567,1e-05,0.9556]
[1777701666518,43.26,78211.89,4.1,0.0057,1e-05,0.95928]
[1777701671553,43.26,78214.13,4.1,0.00571,1e-05,0.96144]
[1777701676588,43.26,78214.1,4.1,0.00571,1e-05,0.96141]
[1777701682630,43.26,78213.86,4.1,0.00571,1e-05,0.96118]
[1777701688672,43.26,78214.83,4.1,0.00572,1e-05,0.96211]
[1777701693707,43.26,78215.36,4.1,0.00571,1e-05,0.96142]
[1777701698742,43.26,78216.43,4.1,0.00572,1e-05,0.96246]
[1777701703777,43.26,78216.69,4.1,0.00572,1e-05,0.96271]
[1777701708812,43.26,78223.41,4.1,0.00576,1e-05,0.96921]
[1777701713847,43.26,78224.2,4.1,0.00577,1e-05,0.96998]
[1777701718882,43.26,78226.67,4.1,0.00578,1e-05,0.97238]
[1777701723916,43.26,78226.65,4.1,0.00578,1e-05,0.97236]
[1777701728951,43.26,78227.16,4.1,0.00579,1e-05,0.97285]
[1777701736001,43.26,78228.92,4.1,0.0058,1e-05,0.97457]
[1777701741037,43.26,78229.76,4.1,0.0058,1e-05,0.97539]
[1777701746072,43.26,78229.69,4.1,0.0058,1e-05,0.97532]
[1777701752114,43.26,78230.16,4.1,0.0058,1e-05,0.97457]
[1777701757149,43.26,78234.56,4.1,0.00583,1e-05,0.97886]
[1777701764198,43.26,78234.82,4.1,0.00583,1e-05,0.97912]
[1777701769233,43.26,78237.15,4.1,0.00584,1e-05,0.9814]
[1777701774268,43.26,78237.21,4.1,0.00585,1e-05,0.98146]
[1777701779303,43.26,78237.14,4.1,0.00584,1e-05,0.98139]
[1777701785815,43.26,78237.44,4.1,0.00585,1e-05,0.98169]
[1777701791387,43.26,78240.21,4.1,0.00586,1e-05,0.98441]
[1777701797850,43.26,78250.94,4.1,0.00593,1e-05,0.995]
[1777701804478,43.26,78253.95,4.1,0.00595,1e-05,0.99799]
[1777701810520,43.26,78253.76,4.1,0.00595,1e-05,0.9978]
[1777701815556,43.26,78254.12,4.1,0.00595,1e-05,0.99693]
[1777701820591,43.26,78254.44,4.1,0.00595,1e-05,0.99725]
[1777701825626,43.26,78257.07,4.1,0.00597,1e-05,0.99986]
[1777701830660,43.26,78260.75,4.1,0.00599,1e-05,1.00353]
[1777701835696,43.26,78260.87,4.1,0.00599,1e-05,1.00365]
[1777701840730,43.26,78256.63,4.1,0.00597,1e-05,0.99942]
[1777701845766,43.26,78256.85,4.1,0.00597,1e-05,0.99964]
[1777701850801,43.26,78252.35,4.1,0.00594,1e-05,0.99517]
[1777701855835,43.26,78253.9,4.1,0.00595,1e-05,0.99671]
[1777701860871,43.26,78252.12,4.1,0.00594,1e-05,0.99494]
[1777701866913,43.26,78252.43,4.1,0.00594,1e-05,0.99525]
[1777701872955,43.26,78252.44,4.1,0.00593,1e-05,0.99403]
[1777701877990,43.26,78252.48,4.1,0.00593,1e-05,0.99407]
[1777701883026,43.26,78252.57,4.1,0.00593,1e-05,0.99416]
[1777701888061,43.26,78255.0,4.1,0.00595,1e-05,0.99657]
[1777701894103,43.26,78257.47,4.1,0.00596,1e-05,0.99903]
[1777701900145,43.26,78259.03,4.1,0.00597,1e-05,1.00058]
[1777701905180,43.26,78259.46,4.1,0.00598,1e-05,1.00101]
[1777701910215,43.26,78259.22,4.1,0.00598,1e-05,1.00077]
[1777701915250,43.26,78259.44,4.1,0.00598,1e-05,1.00099]
[1777701920285,43.26,78259.65,4.1,0.00598,1e-05,1.0012]
[1777701925320,43.26,78259.31,4.1,0.00598,1e-05,1.00086]
[1777701930355,43.26,78262.61,4.1,0.006,1e-05,1.00415]
[1777701935391,43.26,78267.02,4.1,0.00602,1e-05,1.00733]
[1777701940426,43.26,78268.23,4.1,0.00603,1e-05,1.00854]
[1777701945461,43.26,78268.88,4.1,0.00603,1e-05,1.0092]
[1777701950496,43.26,78271.83,4.1,0.00605,1e-05,1.01216]
[1777701955530,43.26,78273.95,4.1,0.00607,1e-05,1.0143]
[1777701960566,43.26,78274.41,4.1,0.00607,1e-05,1.01476]
[1777701965601,43.26,78277.26,4.1,0.00609,1e-05,1.01764]
[1777701971643,43.26,78276.83,4.1,0.00609,1e-05,1.0172]
[1777701976678,43.26,78277.27,4.1,0.00609,1e-05,1.01765]
[1777701981713,43.26,78277.81,4.1,0.00609,1e-05,1.0182]
[1777701986749,43.26,78278.68,4.1,0.0061,1e-05,1.01908]
[1777701991784,43.26,78280.18,4.1,0.0061,1e-05,1.01934]
[1777701996819,43.26,78281.17,4.1,0.00611,1e-05,1.02034]
[1777702001854,43.26,78280.99,4.1,0.00611,1e-05,1.02016]
[1777702006889,43.26,78270.65,4.1,0.00604,1e-05,1.00973]
[1777702011924,43.26,78267.15,4.1,0.00601,1e-05,1.00622]
[1777702018973,43.26,78267.09,4.1,0.00601,1e-05,1.00616]
[1777702026024,43.26,78266.26,4.1,0.00601,1e-05,1.00533]
[1777702031059,43.26,78266.03,4.1,0.00601,1e-05,1.0051]
[1777702036094,43.26,78267.43,4.1,0.00602,1e-05,1.0065]
[1777702041129,43.26,78267.19,4.1,0.00601,1e-05,1.00626]
[1777702046164,43.26,78267.41,4.1,0.00602,1e-05,1.00648]
[1777702051199,43.26,78268.37,4.1,0.00601,1e-05,1.0062]
[1777702056234,43.26,78268.11,4.1,0.00601,1e-05,1.00594]
[1777702061269,43.26,78264.4,4.1,0.00599,1e-05,1.00223]
[1777702070331,43.26,78262.6,4.1,0.00598,1e-05,1.00043]
[1777702077381,43.26,78262.9,4.1,0.00598,1e-05,1.00073]
[1777702082416,43.26,78262.59,4.1,0.00598,1e-05,1.00042]
[1777702090473,43.26,78255.57,4.1,0.00593,1e-05,0.99344]
[1777702095511,43.26,78243.39,4.1,0.00585,1e-05,0.98143]
[1777702101552,43.26,78242.89,4.1,0.00585,1e-05,0.98094]
[1777702106587,43.26,78246.64,4.1,0.00587,1e-05,0.98462]
[1777702111623,43.26,78246.34,4.1,0.00586,1e-05,0.9831]
[1777702116658,43.26,78246.37,4.1,0.00586,1e-05,0.98313]
[1777702121693,43.26,78246.1,4.1,0.00586,1e-05,0.98287]
[1777702128742,43.26,78246.49,4.1,0.00586,1e-05,0.98325]
[1777702140825,43.26,78246.19,4.1,0.00586,1e-05,0.98296]
[1777702147875,43.26,78246.29,4.1,0.00586,1e-05,0.98305]
[1777702155931,43.26,78246.6,4.1,0.00586,1e-05,0.98336]
[1777702166004,43.26,78246.46,4.1,0.00586,1e-05,0.98322]
[1777702172045,43.26,78246.13,4.1,0.00585,1e-05,0.98168]
[1777702178088,43.26,78246.47,4.1,0.00586,1e-05,0.98201]
[1777702183124,43.26,78246.32,4.1,0.00585,1e-05,0.98186]
[1777702189166,43.26,78246.45,4.1,0.00586,1e-05,0.98199]
[1777702194201,43.26,78243.85,4.1,0.00584,1e-05,0.97944]
[1777702200243,43.26,78243.69,4.1,0.00584,1e-05,0.97928]
[1777702205279,43.26,78244.06,4.1,0.00584,1e-05,0.97965]
[1777702210313,43.26,78243.04,4.1,0.00583,1e-05,0.97865]
[1777702215349,43.26,78243.09,4.1,0.00583,1e-05,0.9787]
[1777702221391,43.26,78242.84,4.1,0.00583,1e-05,0.97845]
[1777702226429,43.26,78242.99,4.1,0.00583,1e-05,0.9786]
[1777702232471,43.26,78242.83,4.1,0.00582,1e-05,0.97722]
[1777702237506,43.26,78243.03,4.1,0.00583,1e-05,0.97742]
[1777702242541,43.26,78243.03,4.1,0.00583,1e-05,0.97742]
[1777702252611,43.26,78242.67,4.1,0.00582,1e-05,0.97707]
[1777702257646,43.26,78242.96,4.1,0.00583,1e-05,0.97735]
[1777702263688,43.26,78243.09,4.1,0.00583,1e-05,0.97748]
[1777702271744,43.26,78243.74,4.1,0.00583,1e-05,0.97811]
[1777702276779,43.26,78243.52,4.1,0.00583,1e-05,0.9779]
[1777702281814,43.26,78243.6,4.1,0.00583,1e-05,0.97798]
[1777702286849,43.26,78243.43,4.1,0.00583,1e-05,0.97781]
[1777702291884,43.26,78243.33,4.1,0.00582,1e-05,0.9765]
[1777702296919,43.26,78244.04,4.1,0.00583,1e-05,0.97719]
[1777702302510,43.26,78243.65,4.1,0.00582,1e-05,0.97681]
[1777702307996,43.26,78243.65,4.1,0.00582,1e-05,0.97681]
[1777702314662,43.26,78243.88,4.1,0.00582,1e-05,0.97703]
[1777702320080,43.26,78243.71,4.1,0.00582,1e-05,0.97687]
[1777702327129,43.26,78243.63,4.1,0.00582,1e-05,0.97679]
[1777702332164,43.26,78243.92,4.1,0.00582,1e-05,0.97707]
[1777702337260,43.26,78243.92,4.1,0.00582,1e-05,0.97707]
[1777702350290,43.26,78242.93,4.1,0.00582,1e-05,0.9761]
[1777702355326,43.26,78241.5,4.1,0.0058,1e-05,0.97349]
[1777702361368,43.26,78241.54,4.1,0.0058,1e-05,0.97353]
[1777702366403,43.26,78242.06,4.1,0.00581,1e-05,0.97404]
[1777702371438,43.26,78239.06,4.1,0.00579,1e-05,0.97112]
[1777702376473,43.26,78236.75,4.1,0.00577,1e-05,0.96887]
[1777702381508,43.26,78236.73,4.1,0.00577,1e-05,0.96885]
[1777702386543,43.26,78236.81,4.1,0.00577,1e-05,0.96893]
[1777702392304,43.26,78236.81,4.1,0.00577,1e-05,0.96893]
[1777702398627,43.26,78236.03,4.1,0.00577,1e-05,0.96817]
[1777702403662,43.26,78236.05,4.1,0.00577,1e-05,0.96819]
[1777702408696,43.26,78235.1,4.1,0.00576,1e-05,0.96727]
[1777702413731,43.26,78234.76,4.1,0.00575,1e-05,0.96573]
[1777702419774,43.26,78233.54,4.1,0.00574,1e-05,0.96455]
[1777702425815,43.26,78233.37,4.1,0.00574,1e-05,0.96438]
[1777702430851,43.26,78233.1,4.1,0.00574,1e-05,0.96412]
[1777702435886,43.26,78228.57,4.1,0.00571,1e-05,0.95975]
[1777702440921,43.26,78218.0,4.1,0.00564,1e-05,0.9496]
[1777702445956,43.26,78216.75,4.1,0.00564,1e-05,0.94841]
[1777702450991,43.26,78215.78,4.1,0.00563,1e-05,0.94748]
[1777702456026,43.26,78215.09,4.1,0.00563,1e-05,0.94683]
[1777702462069,43.26,78215.36,4.1,0.00563,1e-05,0.94708]
[1777702467104,43.26,78212.91,4.1,0.00561,1e-05,0.94475]
[1777702472138,43.26,78212.31,4.1,0.0056,1e-05,0.94299]
[1777702477673,43.26,78212.32,4.1,0.0056,1e-05,0.943]
[1777702483641,43.26,78210.4,4.1,0.00559,1e-05,0.94118]
[1777702489258,43.27,78210.82,4.1,0.0056,1e-05,0.9423]
[1777702492279,43.27,78189.91,4.1,0.00547,1e-05,0.92317]
[1777702497314,43.28,78180.66,4.1,0.00542,1e-05,0.91571]
[1777702502349,43.29,78191.7,4.1,0.0055,1e-05,0.9271]
[1777702507383,43.3,78192.59,4.1,0.00551,1e-05,0.92895]
[1777702514433,43.31,78192.05,4.1,0.00552,1e-05,0.92982]
[1777702519469,43.31,78191.88,4.1,0.00552,1e-05,0.93062]
[1777702526518,43.32,78192.12,4.1,0.00553,1e-05,0.93216]
[1777702532560,43.33,78192.24,4.1,0.00553,1e-05,0.93217]
[1777702537595,43.34,78192.15,4.1,0.00554,1e-05,0.93297]
[1777702544532,43.34,78192.12,4.1,0.00554,1e-05,0.93364]
[1777702549680,43.35,78192.42,4.1,0.00555,1e-05,0.93529]
[1777702554715,43.36,78192.6,4.1,0.00556,1e-05,0.93629]
[1777702560757,43.36,78197.05,4.1,0.00559,1e-05,0.94148]
[1777702566799,43.37,78203.04,4.1,0.00564,1e-05,0.94803]
[1777702571834,43.38,78202.12,4.1,0.00564,1e-05,0.94787]
[1777702576869,43.38,78202.55,4.1,0.00564,1e-05,0.94899]
[1777702581904,43.39,78202.7,4.1,0.00565,1e-05,0.94984]
[1777702586939,43.39,78202.62,4.1,0.00565,1e-05,0.95047]
[1777702591973,43.39,78202.77,4.1,0.00565,1e-05,0.95011]
[1777702597009,43.4,78203.71,4.1,0.00566,1e-05,0.95171]
[1777702602044,43.4,78205.01,4.1,0.00568,1e-05,0.95364]
[1777702609093,43.41,78204.67,4.1,0.00568,1e-05,0.9544]
[1777702616148,43.42,78204.62,4.1,0.00569,1e-05,0.9553]
[1777702621183,43.42,78203.78,4.1,0.00569,1e-05,0.95516]
[1777702626218,43.43,78204.56,4.1,0.0057,1e-05,0.95658]
[1777702631252,43.43,78203.87,4.1,0.0057,1e-05,0.95657]
[1777702638302,43.44,78203.96,4.1,0.0057,1e-05,0.95757]
[1777702643337,43.44,78203.66,4.1,0.00571,1e-05,0.95794]
[1777702649379,43.45,78203.54,4.1,0.00571,1e-05,0.9586]
[1777702655421,43.45,78203.55,4.1,0.00571,1e-05,0.95817]
[1777702663476,43.46,78202.89,4.1,0.00571,1e-05,0.95857]
[1777702668512,43.47,78203.3,4.1,0.00572,1e-05,0.95959]
[1777702673547,43.47,78202.89,4.1,0.00572,1e-05,0.95983]
[1777702679589,43.48,78216.69,4.1,0.00581,1e-05,0.97379]
[1777702684624,43.48,78217.94,4.1,0.00582,1e-05,0.97549]
[1777702689661,43.48,78217.59,4.1,0.00582,1e-05,0.97564]
[1777702697717,43.49,78217.82,4.1,0.00583,1e-05,0.97663]
[1777702702752,43.49,78218.06,4.1,0.00584,1e-05,0.97733]
[1777702707787,43.49,78218.16,4.1,0.00584,1e-05,0.97787]
[1777702712822,43.5,78217.1,4.1,0.00583,1e-05,0.97607]
[1777702717856,43.5,78214.92,4.1,0.00582,1e-05,0.97441]
[1777702724906,43.5,78214.39,4.1,0.00582,1e-05,0.97456]
[1777702730948,43.51,78214.21,4.1,0.00582,1e-05,0.97496]
[1777702735982,43.51,78214.84,4.1,0.00583,1e-05,0.97605]
[1777702742028,43.52,78214.59,4.1,0.00583,1e-05,0.97637]
[1777702747063,43.52,78213.86,4.1,0.00583,1e-05,0.97613]
[1777702752098,43.52,78213.86,4.1,0.00583,1e-05,0.9766]
[1777702757133,43.53,78213.72,4.1,0.00583,1e-05,0.97694]
[1777702762169,43.53,78213.5,4.1,0.00584,1e-05,0.97718]
[1777702767204,43.53,78207.11,4.1,0.0058,1e-05,0.97146]
[1777702772239,43.54,78206.02,4.1,0.00579,1e-05,0.96983]
[1777702777274,43.54,78202.4,4.1,0.00577,1e-05,0.96688]
[1777702782309,43.54,78201.1,4.1,0.00576,1e-05,0.96621]
[1777702788350,43.55,78201.25,4.1,0.00577,1e-05,0.96703]
[1777702794393,43.55,78202.2,4.1,0.00578,1e-05,0.96862]
[1777702801442,43.56,78199.23,4.1,0.00577,1e-05,0.96652]
[1777702808491,43.56,78198.67,4.1,0.00577,1e-05,0.96677]
[1777702815540,43.57,78197.54,4.1,0.00577,1e-05,0.96648]
[1777702820574,43.57,78197.56,4.1,0.00577,1e-05,0.96706]
[1777702825610,43.58,78202.43,4.1,0.00581,1e-05,0.97231]
[1777702830645,43.58,78202.97,4.1,0.00581,1e-05,0.97333]
[1777702839708,43.59,78202.9,4.1,0.00581,1e-05,0.97293]
[1777702847764,43.59,78203.56,4.1,0.00582,1e-05,0.97434]
[1777702852799,43.6,78203.53,4.1,0.00582,1e-05,0.97479]
[1777702860856,43.6,78203.4,4.1,0.00583,1e-05,0.97543]
[1777702865891,43.6,78203.5,4.1,0.00583,1e-05,0.976]
[1777702870926,43.61,78203.62,4.1,0.00583,1e-05,0.97658]
[1777702877975,43.61,78203.6,4.1,0.00584,1e-05,0.97721]
[1777702885025,43.62,78203.51,4.1,0.00584,1e-05,0.97777]
[1777702891067,43.62,78203.17,4.1,0.00584,1e-05,0.97676]
[1777702898116,43.62,78204.39,4.1,0.00585,1e-05,0.97859]
[1777702903151,43.63,78204.82,4.1,0.00586,1e-05,0.97946]
[1777702908186,43.63,78202.44,4.1,0.00584,1e-05,0.97761]
[1777702917249,43.64,78199.97,4.1,0.00583,1e-05,0.97607]
[1777702922284,43.64,78196.8,4.1,0.00582,1e-05,0.97348]
[1777702927319,43.64,78196.67,4.1,0.00582,1e-05,0.97384]
[1777702932354,43.65,78195.65,4.1,0.00581,1e-05,0.97333]
[1777702937389,43.65,78193.3,4.1,0.0058,1e-05,0.97153]
[1777702942424,43.65,78188.1,4.1,0.00577,1e-05,0.9671]
[1777702947459,43.66,78186.67,4.1,0.00577,1e-05,0.96623]
[1777702952494,43.66,78181.67,4.1,0.00573,1e-05,0.96073]
[1777702957529,43.67,78167.35,4.1,0.00565,1e-05,0.94768]
[1777702962565,43.67,78163.16,4.1,0.00562,1e-05,0.9444]
[1777702967600,43.68,78162.58,4.1,0.00563,1e-05,0.94455]
[1777702972634,43.68,78162.02,4.1,0.00563,1e-05,0.94471]
[1777702977670,43.69,78161.14,4.1,0.00563,1e-05,0.94458]
[1777702982705,43.69,78154.41,4.1,0.00559,1e-05,0.939]
[1777702987740,43.7,78154.81,4.1,0.0056,1e-05,0.94014]
[1777702992775,43.7,78154.75,4.1,0.0056,1e-05,0.94082]
[1777702997810,43.71,78157.53,4.1,0.00562,1e-05,0.94415]
[1777703004859,43.71,78154.97,4.1,0.00561,1e-05,0.9427]
[1777703009894,43.72,78154.89,4.1,0.00562,1e-05,0.94333]
[1777703015936,43.72,78153.96,4.1,0.00561,1e-05,0.94212]
[1777703020970,43.73,78150.94,4.1,0.0056,1e-05,0.94002]
[1777703026006,43.74,78149.13,4.1,0.00559,1e-05,0.93907]
[1777703031041,43.74,78151.83,4.1,0.00561,1e-05,0.94234]
[1777703037083,43.75,78152.37,4.1,0.00562,1e-05,0.9437]
[1777703042119,43.75,78152.6,4.1,0.00563,1e-05,0.9446]
[1777703047154,43.76,78152.39,4.1,0.00563,1e-05,0.94509]
[1777703052189,43.76,78152.56,4.1,0.00564,1e-05,0.94595]
[1777703057224,43.77,78154.85,4.1,0.00566,1e-05,0.94881]
[1777703066287,43.77,78155.06,4.1,0.00566,1e-05,0.95024]
[1777703072329,43.78,78154.81,4.1,0.00566,1e-05,0.94961]
[1777703077364,43.79,78154.89,4.1,0.00567,1e-05,0.95037]
[1777703083406,43.79,78154.39,4.1,0.00567,1e-05,0.95071]
[1777703088441,43.8,78153.12,4.1,0.00567,1e-05,0.95019]
[1777703093478,43.8,78154.28,4.1,0.00568,1e-05,0.95199]
[1777703098513,43.81,78154.14,4.1,0.00568,1e-05,0.95254]
[1777703103548,43.81,78161.71,4.1,0.00573,1e-05,0.96042]
[1777703108583,43.82,78161.79,4.1,0.00574,1e-05,0.96123]
[1777703114625,43.82,78161.54,4.1,0.00574,1e-05,0.96172]
[1777703119660,43.83,78161.24,4.1,0.00574,1e-05,0.96205]
[1777703124695,43.83,78161.38,4.1,0.00575,1e-05,0.96279]
[1777703136782,43.84,78161.42,4.1,0.00575,1e-05,0.96308]
[1777703141821,43.84,78163.84,4.1,0.00577,1e-05,0.96598]
[1777703147219,43.85,78163.91,4.1,0.00578,1e-05,0.9665]
[1777703152900,43.85,78157.76,4.1,0.00574,1e-05,0.96139]
[1777703157935,43.86,78156.34,4.1,0.00574,1e-05,0.96061]
[1777703162970,43.86,78156.6,4.1,0.00574,1e-05,0.96141]
[1777703168006,43.86,78157.14,4.1,0.00575,1e-05,0.96247]
[1777703173039,43.87,78157.14,4.1,0.00575,1e-05,0.96299]
[1777703179082,43.87,78156.54,4.1,0.00575,1e-05,0.96304]
[1777703184117,43.88,78157.1,4.1,0.00576,1e-05,0.96411]
[1777703190158,43.88,78157.06,4.1,0.00576,1e-05,0.96468]
[1777703196201,43.88,78157.0,4.1,0.00576,1e-05,0.96401]
[1777703201236,43.89,78156.67,4.1,0.00576,1e-05,0.96419]
[1777703207278,43.89,78156.98,4.1,0.00577,1e-05,0.96487]
[1777703212313,43.89,78156.75,4.1,0.00577,1e-05,0.96465]
[1777703217347,43.89,78155.09,4.1,0.00575,1e-05,0.96307]
[1777703222383,43.89,78155.24,4.1,0.00576,1e-05,0.96362]
[1777703228425,43.9,78155.18,4.1,0.00576,1e-05,0.96418]
[1777703233461,43.9,78155.28,4.1,0.00577,1e-05,0.96479]
[1777703242523,43.91,78155.26,4.1,0.00577,1e-05,0.96573]
[1777703247559,43.91,78155.21,4.1,0.00578,1e-05,0.96622]
[1777703252593,43.92,78154.95,4.1,0.00577,1e-05,0.9653]
[1777703257629,43.92,78154.06,4.1,0.00577,1e-05,0.96501]
[1777703262664,43.92,78154.27,4.1,0.00577,1e-05,0.96577]
[1777703267699,43.93,78153.64,4.1,0.00577,1e-05,0.96573]
[1777703272734,43.93,78159.33,4.1,0.00581,1e-05,0.97174]
[1777703278775,43.94,78159.66,4.1,0.00582,1e-05,0.97276]
[1777703283811,43.94,78159.09,4.1,0.00582,1e-05,0.97269]
[1777703288846,43.94,78158.79,4.1,0.00582,1e-05,0.97287]
[1777703295895,43.95,78158.93,4.1,0.00583,1e-05,0.97363]
[1777703306443,43.95,78158.94,4.1,0.00583,1e-05,0.9739]
[1777703312007,43.96,78158.98,4.1,0.00583,1e-05,0.9738]
[1777703317042,43.96,78155.79,4.1,0.00581,1e-05,0.97114]
[1777703322077,43.96,78152.62,4.1,0.00579,1e-05,0.96819]
[1777703327112,43.96,78151.79,4.1,0.00579,1e-05,0.96748]
[1777703332147,43.96,78147.82,4.1,0.00576,1e-05,0.96405]
[1777703337182,43.97,78148.88,4.1,0.00577,1e-05,0.96557]
[1777703342768,43.97,78149.03,4.1,0.00578,1e-05,0.96601]
[1777703352287,43.97,78148.21,4.1,0.00578,1e-05,0.96586]
[1777703357323,43.97,78150.43,4.1,0.00579,1e-05,0.96799]
[1777703362360,43.97,78149.44,4.1,0.00578,1e-05,0.96704]
[1777703367393,43.97,78148.98,4.1,0.00578,1e-05,0.9666]
[1777703372428,43.97,78149.01,4.1,0.00577,1e-05,0.96541]
[1777703377463,43.97,78149.24,4.1,0.00578,1e-05,0.96563]
[1777703382498,43.97,78148.55,4.1,0.00577,1e-05,0.96497]
[1777703387533,43.97,78147.67,4.1,0.00577,1e-05,0.96413]
[1777703392568,43.97,78145.82,4.1,0.00575,1e-05,0.96237]
[1777703397603,43.97,78145.94,4.1,0.00575,1e-05,0.96248]
[1777703402638,43.97,78143.92,4.1,0.00574,1e-05,0.96056]
[1777703407673,43.97,78143.45,4.1,0.00574,1e-05,0.96011]
[1777703412707,43.97,78146.37,4.1,0.00576,1e-05,0.96289]
[1777703417743,43.97,78147.92,4.1,0.00577,1e-05,0.96437]
[1777703422778,43.97,78147.71,4.1,0.00577,1e-05,0.96417]
[1777703429827,43.97,78147.59,4.1,0.00577,1e-05,0.96405]
[1777703434862,43.97,78150.0,4.1,0.00577,1e-05,0.96515]
[1777703439897,43.97,78154.11,4.1,0.0058,1e-05,0.96908]
[1777703444931,43.97,78153.81,4.1,0.0058,1e-05,0.96879]
[1777703449967,43.97,78154.76,4.1,0.0058,1e-05,0.96971]
[1777703455007,43.97,78155.45,4.1,0.00581,1e-05,0.97037]
[1777703461044,43.97,78157.81,4.1,0.00582,1e-05,0.97264]
[1777703466084,43.97,78153.42,4.1,0.0058,1e-05,0.96842]
[1777703471119,43.97,78151.22,4.1,0.00578,1e-05,0.96631]
[1777703476154,43.97,78149.89,4.1,0.00577,1e-05,0.96504]
[1777703482196,43.97,78155.46,4.1,0.00581,1e-05,0.97038]
[1777703488288,43.97,78154.28,4.1,0.0058,1e-05,0.96925]
[1777703494413,43.97,78154.53,4.1,0.0058,1e-05,0.96827]
[1777703500372,43.97,78154.85,4.1,0.0058,1e-05,0.96858]
[1777703505406,43.97,78154.8,4.1,0.0058,1e-05,0.96853]
[1777703512456,43.97,78155.5,4.1,0.0058,1e-05,0.9692]
[1777703518499,43.97,78155.36,4.1,0.0058,1e-05,0.96906]
[1777703523534,43.97,78154.78,4.1,0.0058,1e-05,0.96851]
[1777703534611,43.97,78155.16,4.1,0.0058,1e-05,0.96887]
[1777703539645,43.97,78155.03,4.1,0.0058,1e-05,0.96875]
[1777703544681,43.97,78154.05,4.1,0.00579,1e-05,0.96781]
[1777703552736,43.97,78154.24,4.1,0.00579,1e-05,0.96677]
[1777703559785,43.97,78153.74,4.1,0.00578,1e-05,0.9663]
[1777703564821,43.97,78153.99,4.1,0.00578,1e-05,0.96654]
[1777703570863,43.97,78153.29,4.1,0.00578,1e-05,0.96587]
[1777703575898,43.97,78152.71,4.1,0.00578,1e-05,0.96531]
[1777703581940,43.97,78152.88,4.1,0.00578,1e-05,0.96547]
[1777703587982,43.97,78152.23,4.1,0.00577,1e-05,0.96485]
[1777703593017,43.97,78152.32,4.1,0.00577,1e-05,0.96494]
[1777703598053,43.97,78162.71,4.1,0.00584,1e-05,0.97492]
[1777703603088,43.97,78162.47,4.1,0.00584,1e-05,0.97468]
[1777703608123,43.97,78163.04,4.1,0.00584,1e-05,0.97523]
[1777703613157,43.97,78162.71,4.1,0.00583,1e-05,0.97369]
[1777703621215,43.97,78162.66,4.1,0.00583,1e-05,0.97364]
[1777703627257,43.97,78162.33,4.1,0.00583,1e-05,0.97333]
[1777703632292,43.97,78160.09,4.1,0.00582,1e-05,0.97117]
[1777703637327,43.97,78159.96,4.1,0.00582,1e-05,0.97105]
[1777703645559,43.97,78159.9,4.1,0.00582,1e-05,0.97099]
[1777703652433,43.97,78159.38,4.1,0.00581,1e-05,0.97049]
[1777703657468,43.97,78159.4,4.1,0.00581,1e-05,0.97051]
[1777703663510,43.97,78159.76,4.1,0.00581,1e-05,0.97085]
[1777703668544,43.97,78161.37,4.1,0.00582,1e-05,0.9724]
[1777703673580,43.97,78159.42,4.1,0.0058,1e-05,0.96931]
[1777703678616,43.97,78156.09,4.1,0.00578,1e-05,0.96612]
[1777703683650,43.97,78156.13,4.1,0.00578,1e-05,0.96615]
[1777703689695,43.97,78156.53,4.1,0.00579,1e-05,0.96654]
[1777703694730,43.97,78155.18,4.1,0.00578,1e-05,0.96525]
[1777703700772,43.97,78156.31,4.1,0.00579,1e-05,0.96633]
[1777703705806,43.97,78155.23,4.1,0.00578,1e-05,0.96529]
[1777703710841,43.97,78164.23,4.1,0.00584,1e-05,0.97394]
[1777703717891,43.97,78164.46,4.1,0.00584,1e-05,0.97416]
[1777703726954,43.97,78164.15,4.1,0.00584,1e-05,0.97386]
[1777703731989,43.97,78164.33,4.1,0.00583,1e-05,0.97281]
[1777703737026,43.97,78164.29,4.1,0.00583,1e-05,0.97277]
[1777703742061,43.97,78165.17,4.1,0.00583,1e-05,0.97362]
[1777703747095,43.97,78166.13,4.1,0.00584,1e-05,0.97454]
[1777703752130,43.97,78167.54,4.1,0.00585,1e-05,0.97591]
[1777703757166,43.97,78168.74,4.1,0.00586,1e-05,0.97706]
[1777703762201,43.97,78168.69,4.1,0.00586,1e-05,0.97702]
[1777703767235,43.97,78168.75,4.1,0.00586,1e-05,0.97707]
[1777703772271,43.97,78168.76,4.1,0.00586,1e-05,0.97708]
[1777703777306,43.97,78168.81,4.1,0.00586,1e-05,0.97713]
[1777703782341,43.97,78182.85,4.1,0.00595,1e-05,0.99078]
[1777703787376,43.97,78183.85,4.1,0.00596,1e-05,0.99176]
[1777703792412,43.97,78185.63,4.1,0.00596,1e-05,0.99226]
[1777703797447,43.97,78186.19,4.1,0.00596,1e-05,0.99281]
[1777703802482,43.97,78185.54,4.1,0.00596,1e-05,0.99218]
[1777703808020,43.97,78185.14,4.1,0.00596,1e-05,0.99178]
[1777703813559,43.97,78186.57,4.1,0.00597,1e-05,0.99318]
[1777703819601,43.97,78186.05,4.1,0.00596,1e-05,0.99268]
[1777703824636,43.97,78186.79,4.1,0.00597,1e-05,0.9934]
[1777703829671,43.97,78187.3,4.1,0.00597,1e-05,0.9939]
[1777703834706,43.97,78189.26,4.1,0.00598,1e-05,0.99582]
[1777703839741,43.97,78189.31,4.1,0.00598,1e-05,0.99587]
[1777703845782,43.97,78190.1,4.1,0.00599,1e-05,0.99665]
[1777703850819,43.97,78196.93,4.1,0.00603,1e-05,1.00338]
[1777703856861,43.97,78197.23,4.1,0.00603,1e-05,1.00243]
[1777703861976,43.97,78197.27,4.1,0.00603,1e-05,1.00247]
[1777703873000,43.97,78197.14,4.1,0.00603,1e-05,1.00234]
[1777703879041,43.97,78196.88,4.1,0.00603,1e-05,1.00208]
[1777703884077,43.97,78196.21,4.1,0.00602,1e-05,1.00142]
[1777703891126,43.97,78196.31,4.1,0.00602,1e-05,1.00152]
[1777703902203,43.97,78197.25,4.1,0.00603,1e-05,1.00245]
[1777703912273,43.97,78197.25,4.1,0.00602,1e-05,1.0012]
[1777703920329,43.97,78197.41,4.1,0.00602,1e-05,1.00136]
[1777703925364,43.97,78197.25,4.1,0.00602,1e-05,1.0012]
[1777703930398,43.97,78197.27,4.1,0.00602,1e-05,1.00122]
[1777703935434,43.97,78197.35,4.1,0.00602,1e-05,1.0013]
[1777703941476,43.97,78197.22,4.1,0.00602,1e-05,1.00117]
[1777703947104,43.97,78196.91,4.1,0.00602,1e-05,1.00086]
[1777703954567,43.97,78196.83,4.1,0.00602,1e-05,1.00078]
[1777703960217,43.97,78196.79,4.1,0.00602,1e-05,1.00074]
[1777703968664,43.97,78196.97,4.1,0.00602,1e-05,1.00092]
[1777703975714,43.97,78196.71,4.1,0.00601,1e-05,0.99942]
[1777703980749,43.97,78196.64,4.1,0.00601,1e-05,0.99935]
[1777703993150,43.97,78196.43,4.1,0.00601,1e-05,0.99914]
[1777704000889,43.97,78195.39,4.1,0.006,1e-05,0.99812]
[1777704014988,43.97,78195.34,4.1,0.006,1e-05,0.99807]
[1777704020024,43.97,78192.4,4.1,0.00598,1e-05,0.99518]
[1777704025059,43.97,78192.69,4.1,0.00598,1e-05,0.99546]
[1777704031102,43.97,78193.34,4.1,0.00598,1e-05,0.99486]
[1777704036146,43.97,78196.26,4.1,0.006,1e-05,0.99773]
[1777704046216,43.97,78196.39,4.1,0.006,1e-05,0.99785]
[1777704055279,43.97,78195.93,4.1,0.006,1e-05,0.9974]
[1777704061321,43.97,78196.29,4.1,0.006,1e-05,0.99776]
[1777704066357,43.97,78196.15,4.1,0.006,1e-05,0.99762]
[1777704072406,43.97,78196.23,4.1,0.006,1e-05,0.9977]
[1777704077441,43.97,78195.93,4.1,0.006,1e-05,0.9974]
[1777704082476,43.97,78195.94,4.1,0.006,1e-05,0.99741]
[1777704090532,43.97,78196.02,4.1,0.006,1e-05,0.99749]
[1777704096576,43.97,78196.15,4.1,0.00599,1e-05,0.99637]
[1777704101611,43.97,78196.12,4.1,0.00599,1e-05,0.99634]
[1777704106646,43.97,78195.78,4.1,0.00599,1e-05,0.99601]
[1777704111680,43.97,78196.32,4.1,0.00599,1e-05,0.99654]
[1777704120746,43.97,78196.38,4.1,0.00599,1e-05,0.9966]
[1777704128295,43.97,78196.64,4.1,0.006,1e-05,0.99685]
[1777704138871,43.97,78197.02,4.1,0.006,1e-05,0.99723]
[1777704143907,43.97,78205.44,4.1,0.00605,1e-05,1.00554]
[1777704148942,43.97,78205.85,4.1,0.00606,1e-05,1.00595]
[1777704154298,43.97,78205.81,4.1,0.00605,1e-05,1.00465]
[1777704160019,43.97,78203.68,4.1,0.00604,1e-05,1.00255]
[1777704167068,43.97,78203.49,4.1,0.00603,1e-05,1.00236]
[1777704175125,43.97,78203.68,4.1,0.00604,1e-05,1.00255]
[1777704180160,43.97,78203.51,4.1,0.00603,1e-05,1.00238]
[1777704186202,43.97,78203.33,4.1,0.00603,1e-05,1.0022]
[1777704192244,43.97,78202.99,4.1,0.00603,1e-05,1.00187]
[1777704197279,43.97,78203.15,4.1,0.00603,1e-05,1.00202]
[1777704202314,43.97,78202.77,4.1,0.00603,1e-05,1.00165]
[1777704207349,43.97,78203.89,4.1,0.00604,1e-05,1.00275]
[1777704213744,43.97,78203.55,4.1,0.00603,1e-05,1.00117]
[1777704220440,43.97,78203.55,4.1,0.00603,1e-05,1.00117]
[1777704225475,43.97,78204.57,4.1,0.00603,1e-05,1.00217]
[1777704230509,43.97,78211.63,4.1,0.00608,1e-05,1.00917]
[1777704235545,43.97,78213.73,4.1,0.00609,1e-05,1.01126]
[1777704240581,43.97,78214.26,4.1,0.0061,1e-05,1.01179]
[1777704245617,43.97,78224.64,4.1,0.00617,1e-05,1.02217]
[1777704251658,43.97,78227.92,4.1,0.00619,1e-05,1.02547]
[1777704256694,43.97,78228.37,4.1,0.00619,1e-05,1.02593]
[1777704261729,43.97,78228.19,4.1,0.00619,1e-05,1.02574]
[1777704266763,43.97,78227.89,4.1,0.00619,1e-05,1.02544]
[1777704271799,43.97,78227.85,4.1,0.00618,1e-05,1.02413]
[1777704276834,43.97,78227.3,4.1,0.00618,1e-05,1.02358]
[1777704281869,43.97,78227.3,4.1,0.00618,1e-05,1.02358]
[1777704286907,43.97,78228.55,4.1,0.00619,1e-05,1.02483]
[1777704291942,43.97,78227.21,4.1,0.00618,1e-05,1.02349]
[1777704296977,43.97,78226.77,4.1,0.00618,1e-05,1.02304]
[1777704302012,43.97,78226.83,4.1,0.00618,1e-05,1.0231]
[1777704307046,43.97,78226.99,4.1,0.00618,1e-05,1.02326]
[1777704313089,43.97,78227.73,4.1,0.00618,1e-05,1.02401]
[1777704318124,43.97,78230.6,4.1,0.0062,1e-05,1.0269]
[1777704323159,43.97,78230.48,4.1,0.0062,1e-05,1.02678]
[1777704328196,43.97,78228.6,4.1,0.00619,1e-05,1.02488]
[1777704333230,43.97,78233.48,4.1,0.00621,1e-05,1.02853]
[1777704338266,43.97,78234.81,4.1,0.00622,1e-05,1.02988]
[1777704344307,43.97,78234.7,4.1,0.00622,1e-05,1.02976]
[1777704349342,43.97,78235.44,4.1,0.00623,1e-05,1.03051]
[1777704354378,43.97,78236.75,4.1,0.00624,1e-05,1.03184]
[1777704359413,43.97,78236.44,4.1,0.00623,1e-05,1.03152]
[1777704364448,43.97,78236.66,4.1,0.00623,1e-05,1.03175]
[1777704371380,43.97,78239.36,4.1,0.00625,1e-05,1.03448]
[1777704377539,43.97,78239.4,4.1,0.00625,1e-05,1.03453]
[1777704382573,43.97,78239.36,4.1,0.00625,1e-05,1.03448]
[1777704387609,43.97,78237.04,4.1,0.00624,1e-05,1.03213]
[1777704392643,43.97,78238.19,4.1,0.00624,1e-05,1.03202]
[1777704397679,43.97,78238.27,4.1,0.00624,1e-05,1.0321]
[1777704402714,43.97,78238.33,4.1,0.00624,1e-05,1.03216]
[1777704407748,43.97,78238.56,4.1,0.00624,1e-05,1.03239]
[1777704412784,43.97,78239.56,4.1,0.00625,1e-05,1.03341]
[1777704417819,43.97,78239.81,4.1,0.00625,1e-05,1.03366]
[1777704422854,43.97,78239.68,4.1,0.00625,1e-05,1.03353]
[1777704427889,43.97,78241.37,4.1,0.00626,1e-05,1.03524]
[1777704432924,43.97,78246.13,4.1,0.00629,1e-05,1.04009]
[1777704437959,43.97,78247.59,4.1,0.0063,1e-05,1.04158]
[1777704442994,43.97,78251.14,4.1,0.00633,1e-05,1.04521]
[1777704448029,43.97,78251.46,4.1,0.00633,1e-05,1.04553]
[1777704454071,43.97,78255.32,4.1,0.00635,1e-05,1.0482]
[1777704459107,43.97,78257.75,4.1,0.00636,1e-05,1.05069]
[1777704464142,43.97,78258.6,4.1,0.00637,1e-05,1.05157]
[1777704470185,43.97,78258.77,4.1,0.00637,1e-05,1.05174]
[1777704475219,43.97,78259.73,4.1,0.00638,1e-05,1.05273]
[1777704481874,43.97,78260.53,4.1,0.00638,1e-05,1.05356]
[1777704491332,43.97,78275.11,4.1,0.00649,1e-05,1.06867]
[1777704497375,43.97,78276.12,4.1,0.00649,1e-05,1.06973]
[1777704502409,43.97,78279.96,4.1,0.00652,1e-05,1.07374]
[1777704507445,43.97,78280.19,4.1,0.00652,1e-05,1.07398]
[1777704512479,43.97,78280.37,4.1,0.00652,1e-05,1.07285]
[1777704517514,43.97,78283.18,4.1,0.00654,1e-05,1.0758]
[1777704522550,43.97,78289.71,4.1,0.00658,1e-05,1.08266]
[1777704527585,43.97,78290.22,4.1,0.00659,1e-05,1.0832]
[1777704532620,43.97,78291.28,4.1,0.00659,1e-05,1.08432]
[1777704537655,43.97,78292.0,4.1,0.0066,1e-05,1.08508]
[1777704542691,43.97,78291.64,4.1,0.0066,1e-05,1.0847]
[1777704547725,43.97,78293.49,4.1,0.00661,1e-05,1.08666]
[1777704552761,43.97,78296.96,4.1,0.00663,1e-05,1.09033]
[1777704557795,43.97,78298.49,4.1,0.00665,1e-05,1.09195]
[1777704562831,43.97,78300.71,4.1,0.00666,1e-05,1.09431]
[1777704567866,43.97,78301.32,4.1,0.00667,1e-05,1.09496]
[1777704572901,43.97,78301.73,4.1,0.00666,1e-05,1.09406]
[1777704577935,43.97,78302.66,4.1,0.00667,1e-05,1.09505]
[1777704588008,43.97,78302.51,4.1,0.00667,1e-05,1.09489]
[1777704593041,43.97,78302.78,4.1,0.00667,1e-05,1.09518]
[1777704598077,43.97,78302.03,4.1,0.00666,1e-05,1.09438]
[1777704604119,43.97,78302.02,4.1,0.00666,1e-05,1.09437]
[1777704609154,43.97,78300.65,4.1,0.00665,1e-05,1.09291]
[1777704614189,43.97,78300.83,4.1,0.00665,1e-05,1.0931]
[1777704621246,43.97,78298.84,4.1,0.00664,1e-05,1.09099]
[1777704626277,43.97,78298.02,4.1,0.00663,1e-05,1.09012]
[1777704631311,43.97,78298.86,4.1,0.00663,1e-05,1.08968]
[1777704636347,43.97,78299.2,4.1,0.00663,1e-05,1.09004]
[1777704641382,43.97,78298.3,4.1,0.00663,1e-05,1.08909]
[1777704647425,43.97,78300.59,4.1,0.00664,1e-05,1.09151]
[1777704652460,43.97,78300.56,4.1,0.00664,1e-05,1.09148]
[1777704657494,43.97,78300.49,4.1,0.00664,1e-05,1.09141]
[1777704662530,43.97,78302.88,4.1,0.00666,1e-05,1.09395]
[1777704668572,43.97,78303.06,4.1,0.00666,1e-05,1.09414]
[1777704673607,43.97,78300.29,4.1,0.00664,1e-05,1.0912]
[1777704678642,43.97,78298.03,4.1,0.00663,1e-05,1.0888]
[1777704684689,43.97,78296.47,4.1,0.00661,1e-05,1.08715]
[1777704690667,43.97,78296.87,4.1,0.00662,1e-05,1.08757]
[1777704693583,43.97,78323.02,4.1,0.0068,1e-05,1.11419]
[1777704702340,43.97,78313.79,4.1,0.00673,1e-05,1.10426]
[1777704707862,43.97,78312.01,4.1,0.00672,1e-05,1.10235]
[1777704712897,43.97,78312.34,4.1,0.00672,1e-05,1.1027]
[1777704718941,43.97,78311.87,4.1,0.00672,1e-05,1.1022]
[1777704723976,43.97,78305.68,4.1,0.00667,1e-05,1.09559]
[1777704729013,43.97,78303.16,4.1,0.00666,1e-05,1.09291]
[1777704734047,43.97,78293.09,4.1,0.00658,1e-05,1.08225]
[1777704740090,43.97,78289.32,4.1,0.00656,1e-05,1.07828]
[1777704745125,43.97,78289.22,4.1,0.00656,1e-05,1.07817]
[1777704750160,43.97,78285.1,4.1,0.00653,1e-05,1.07385]
[1777704755196,43.97,78282.04,4.1,0.0065,1e-05,1.06933]
[1777704760231,43.97,78287.07,4.1,0.00653,1e-05,1.07459]
[1777704766273,43.97,78287.12,4.1,0.00653,1e-05,1.07465]
[1777704771316,43.97,78285.19,4.1,0.00652,1e-05,1.07263]
[1777704777357,43.97,78285.43,4.1,0.00652,1e-05,1.07288]
[1777704782393,43.97,78285.51,4.1,0.00652,1e-05,1.07296]
[1777704787428,43.97,78294.03,4.1,0.00658,1e-05,1.08191]
[1777704792463,43.97,78296.57,4.1,0.0066,1e-05,1.08459]
[1777704797498,43.97,78296.47,4.1,0.0066,1e-05,1.08449]
[1777704803539,43.97,78296.71,4.1,0.0066,1e-05,1.08474]
[1777704808575,43.97,78296.43,4.1,0.0066,1e-05,1.08445]
[1777704813612,43.97,78297.07,4.1,0.0066,1e-05,1.08379]
[1777704818647,43.97,78297.48,4.1,0.0066,1e-05,1.08423]
[1777704824689,43.97,78297.46,4.1,0.0066,1e-05,1.0842]
[1777704830731,43.97,78297.1,4.1,0.0066,1e-05,1.08382]
[1777704831738,43.97,78313.92,4.1,0.00672,1e-05,1.10171]
[1777704836786,43.97,78321.94,4.1,0.00678,1e-05,1.11032]
[1777704842829,43.97,78318.65,4.1,0.00675,1e-05,1.10678]
[1777704847863,43.97,78318.89,4.1,0.00675,1e-05,1.10704]
[1777704852899,43.97,78316.81,4.1,0.00674,1e-05,1.1048]
[1777704857934,43.97,78318.51,4.1,0.00675,1e-05,1.10663]
[1777704863976,43.97,78317.89,4.1,0.00675,1e-05,1.10596]
[1777704870020,43.97,78317.71,4.1,0.00675,1e-05,1.10577]
[1777704875055,43.97,78313.08,4.1,0.0067,1e-05,1.09946]
[1777704881097,43.97,78311.92,4.1,0.00669,1e-05,1.09822]
[1777704887139,43.97,78311.97,4.1,0.0067,1e-05,1.09828]
[1777704892174,43.97,78312.01,4.1,0.0067,1e-05,1.09832]
[1777704898216,43.97,78311.97,4.1,0.0067,1e-05,1.09828]
[1777704903251,43.97,78311.52,4.1,0.00669,1e-05,1.0978]
[1777704909293,43.97,78312.1,4.1,0.0067,1e-05,1.09842]
[1777704914330,43.97,78312.08,4.1,0.0067,1e-05,1.0984]
[1777704919365,43.97,78311.78,4.1,0.00669,1e-05,1.09808]
[1777704924400,43.97,78312.02,4.1,0.0067,1e-05,1.09833]
[1777704933462,43.97,78311.91,4.1,0.00669,1e-05,1.09687]
[1777704938498,43.97,78311.98,4.1,0.00669,1e-05,1.09695]
[1777704945547,43.97,78312.05,4.1,0.00669,1e-05,1.09702]
[1777704950582,43.97,78305.39,4.1,0.00664,1e-05,1.08994]
[1777704955617,43.97,78303.38,4.1,0.00663,1e-05,1.0878]
[1777704960652,43.97,78303.28,4.1,0.00662,1e-05,1.0877]
[1777704965687,43.97,78303.45,4.1,0.00663,1e-05,1.08788]
[1777704972736,43.97,78303.71,4.1,0.00663,1e-05,1.08815]
[1777704977772,43.97,78302.34,4.1,0.00662,1e-05,1.0867]
[1777704982809,43.97,78301.76,4.1,0.00661,1e-05,1.08609]
[1777704987844,43.97,78302.15,4.1,0.00662,1e-05,1.0865]
[1777704992879,43.97,78302.45,4.1,0.00661,1e-05,1.08549]
[1777704998920,43.97,78302.33,4.1,0.00661,1e-05,1.08536]
[1777705003957,43.97,78301.44,4.1,0.0066,1e-05,1.08442]
[1777705015034,43.97,78301.2,4.1,0.0066,1e-05,1.08417]
[1777705020430,43.97,78301.3,4.1,0.0066,1e-05,1.08427]
[1777705030139,43.97,78307.64,4.1,0.00665,1e-05,1.09099]
[1777705035174,43.97,78308.05,4.1,0.00665,1e-05,1.09142]
[1777705040209,43.97,78313.97,4.1,0.00669,1e-05,1.09773]
[1777705045244,43.97,78310.91,4.1,0.00667,1e-05,1.09447]
[1777705050279,43.97,78311.85,4.1,0.00668,1e-05,1.09547]
[1777705055315,43.97,78311.77,4.1,0.00667,1e-05,1.09404]
[1777705060350,43.97,78311.63,4.1,0.00667,1e-05,1.09389]
[1777705065385,43.97,78311.62,4.1,0.00667,1e-05,1.09388]
[1777705070420,43.97,78311.07,4.1,0.00666,1e-05,1.0933]
[1777705078476,43.97,78311.07,4.1,0.00666,1e-05,1.0933]
[1777705086532,43.97,78310.91,4.1,0.00666,1e-05,1.09313]
[1777705092004,43.97,78310.88,4.1,0.00666,1e-05,1.09309]
[1777705098620,43.97,78311.37,4.1,0.00667,1e-05,1.09362]
[1777705105669,43.97,78311.25,4.1,0.00667,1e-05,1.09349]
[1777705111711,43.97,78311.29,4.1,0.00666,1e-05,1.09219]
[1777705116746,43.97,78311.75,4.1,0.00666,1e-05,1.09268]
[1777705121781,43.97,78311.37,4.1,0.00666,1e-05,1.09228]
[1777705126817,43.97,78323.77,4.1,0.00675,1e-05,1.10553]
[1777705131852,43.97,78321.98,4.1,0.00674,1e-05,1.10361]
[1777705136886,43.97,78327.81,4.1,0.00678,1e-05,1.10988]
[1777705141924,43.97,78329.59,4.1,0.00679,1e-05,1.1118]
[1777705147966,43.97,78329.1,4.1,0.00679,1e-05,1.11127]
[1777705153001,43.97,78328.97,4.1,0.00679,1e-05,1.11113]
[1777705158036,43.97,78329.83,4.1,0.00679,1e-05,1.11206]
[1777705163071,43.97,78330.62,4.1,0.0068,1e-05,1.11291]
[1777705168106,43.97,78333.39,4.1,0.00682,1e-05,1.1159]
[1777705173141,43.97,78331.56,4.1,0.0068,1e-05,1.11257]
[1777705178175,43.97,78332.8,4.1,0.00681,1e-05,1.11391]
[1777705183211,43.97,78347.48,4.1,0.00692,1e-05,1.12987]
[1777705185225,43.97,78322.72,4.1,0.00673,1e-05,1.10305]
[1777705190260,43.97,78319.72,4.1,0.00671,1e-05,1.09984]
[1777705195294,43.97,78320.31,4.1,0.00672,1e-05,1.10047]
[1777705200329,43.97,78320.13,4.1,0.00671,1e-05,1.10028]
[1777705205365,43.97,78319.84,4.1,0.00671,1e-05,1.09997]
[1777705211407,43.97,78320.19,4.1,0.00672,1e-05,1.10034]
[1777705216442,43.97,78322.89,4.1,0.00673,1e-05,1.10324]
[1777705221478,43.97,78325.2,4.1,0.00675,1e-05,1.10572]
[1777705226513,43.97,78338.79,4.1,0.00685,1e-05,1.1204]
[1777705231549,43.97,78339.15,4.1,0.00685,1e-05,1.11943]
[1777705236583,43.97,78341.47,4.1,0.00686,1e-05,1.12195]
[1777705241618,43.97,78342.99,4.1,0.00688,1e-05,1.1236]
[1777705246653,43.97,78343.02,4.1,0.00688,1e-05,1.12363]
[1777705252695,43.97,78341.06,4.1,0.00686,1e-05,1.1215]
[1777705257730,43.97,78342.2,4.1,0.00687,1e-05,1.12274]
[1777705262766,43.97,78342.0,4.1,0.00687,1e-05,1.12252]
[1777705268807,43.97,78342.85,4.1,0.00687,1e-05,1.12345]
[1777705273842,43.97,78343.22,4.1,0.00688,1e-05,1.12385]
[1777705279883,43.97,78341.45,4.1,0.00686,1e-05,1.12192]
[1777705284919,43.97,78341.68,4.1,0.00687,1e-05,1.12217]
[1777705290961,43.97,78341.75,4.1,0.00687,1e-05,1.12225]
[1777705297003,43.97,78341.62,4.1,0.00686,1e-05,1.12074]
[1777705302040,43.97,78341.57,4.1,0.00686,1e-05,1.12069]
[1777705308667,43.97,78336.22,4.1,0.00682,1e-05,1.11489]
[1777705314126,43.97,78335.31,4.1,0.00681,1e-05,1.1139]
[1777705321175,43.97,78331.21,4.1,0.00678,1e-05,1.10948]
[1777705326210,43.97,78331.01,4.1,0.00678,1e-05,1.10926]
[1777705333261,43.97,78330.14,4.1,0.00677,1e-05,1.10833]
[1777705339303,43.97,78330.5,4.1,0.00677,1e-05,1.10871]
[1777705344338,43.97,78329.35,4.1,0.00677,1e-05,1.10747]
[1777705349373,43.97,78329.42,4.1,0.00677,1e-05,1.10755]
[1777705355417,43.97,78328.32,4.1,0.00675,1e-05,1.10502]
[1777705360452,43.97,78327.51,4.1,0.00674,1e-05,1.10415]
[1777705365487,43.97,78324.77,4.1,0.00672,1e-05,1.10121]
[1777705370522,43.97,78318.27,4.1,0.00668,1e-05,1.09426]
[1777705376564,43.97,78318.2,4.1,0.00668,1e-05,1.09419]
[1777705381599,43.97,78318.63,4.1,0.00668,1e-05,1.09465]
[1777705386634,43.97,78318.01,4.1,0.00668,1e-05,1.09399]
[1777705391668,43.97,78318.06,4.1,0.00668,1e-05,1.09404]
[1777705396704,43.97,78318.23,4.1,0.00668,1e-05,1.09422]
[1777705401739,43.97,78317.31,4.1,0.00667,1e-05,1.09324]
[1777705406775,43.97,78316.77,4.1,0.00667,1e-05,1.09266]
[1777705411810,43.97,78316.57,4.1,0.00666,1e-05,1.09111]
[1777705416845,43.97,78316.76,4.1,0.00666,1e-05,1.09131]
[1777705421881,43.97,78316.9,4.1,0.00666,1e-05,1.09146]
[1777705426915,43.97,78316.67,4.1,0.00666,1e-05,1.09122]
[1777705431950,43.97,78309.73,4.1,0.00661,1e-05,1.08386]
[1777705436986,43.97,78309.93,4.1,0.00661,1e-05,1.08407]
[1777705442024,43.97,78309.92,4.1,0.00661,1e-05,1.08406]
[1777705447059,43.97,78309.63,4.1,0.00661,1e-05,1.08375]
[1777705452094,43.97,78308.52,4.1,0.0066,1e-05,1.08258]
[1777705457639,43.97,78308.43,4.1,0.0066,1e-05,1.08249]
[1777705464184,43.97,78308.46,4.1,0.0066,1e-05,1.08252]
[1777705470226,43.97,78304.06,4.1,0.00657,1e-05,1.07788]
[1777705475261,43.97,78306.67,4.1,0.00658,1e-05,1.0793]
[1777705480295,43.97,78306.33,4.1,0.00658,1e-05,1.07894]
[1777705486338,43.97,78306.15,4.1,0.00657,1e-05,1.07875]
[1777705491373,43.97,78306.36,4.1,0.00658,1e-05,1.07897]
[1777705497415,43.97,78305.94,4.1,0.00657,1e-05,1.07853]
[1777705502450,43.97,78305.26,4.1,0.00657,1e-05,1.07781]
[1777705507485,43.97,78305.92,4.1,0.00657,1e-05,1.07851]
[1777705512520,43.97,78309.41,4.1,0.0066,1e-05,1.08219]
[1777705517642,43.97,78309.29,4.1,0.0066,1e-05,1.08206]
[1777705523597,43.97,78312.81,4.1,0.00662,1e-05,1.08578]
[1777705529639,43.97,78313.82,4.1,0.00663,1e-05,1.08686]
[1777705534674,43.97,78315.94,4.1,0.00664,1e-05,1.08777]
[1777705539709,43.97,78303.93,4.1,0.00655,1e-05,1.07509]
[1777705544745,43.97,78304.13,4.1,0.00655,1e-05,1.0753]
[1777705549780,43.97,78304.63,4.1,0.00656,1e-05,1.07582]
[1777705554815,43.97,78304.48,4.1,0.00655,1e-05,1.07567]
[1777705559850,43.97,78303.36,4.1,0.00655,1e-05,1.07449]
[1777705564885,43.97,78303.29,4.1,0.00655,1e-05,1.07442]
[1777705569920,43.97,78309.17,4.1,0.00659,1e-05,1.0806]
[1777705574955,43.97,78312.4,4.1,0.00661,1e-05,1.08402]
[1777705579990,43.97,78316.35,4.1,0.00664,1e-05,1.0882]
[1777705585025,43.97,78315.99,4.1,0.00664,1e-05,1.08782]
[1777705590060,43.97,78316.18,4.1,0.00664,1e-05,1.08802]
[1777705595094,43.97,78317.49,4.1,0.00664,1e-05,1.08807]
[1777705602144,43.97,78317.24,4.1,0.00664,1e-05,1.08781]
[1777705608186,43.97,78316.61,4.1,0.00663,1e-05,1.08714]
[1777705613220,43.97,78316.24,4.1,0.00663,1e-05,1.08675]
[1777705618257,43.97,78316.46,4.1,0.00663,1e-05,1.08698]
[1777705623293,43.97,78316.47,4.1,0.00663,1e-05,1.08699]
[1777705628328,43.97,78316.62,4.1,0.00663,1e-05,1.08715]
[1777705633363,43.97,78316.69,4.1,0.00663,1e-05,1.08722]
[1777705639405,43.97,78316.51,4.1,0.00663,1e-05,1.08703]
[1777705644440,43.97,78316.54,4.1,0.00663,1e-05,1.08707]
[1777705650482,43.97,78315.81,4.1,0.00663,1e-05,1.08629]
[1777705655517,43.97,78315.13,4.1,0.00661,1e-05,1.08424]
[1777705661055,43.97,78315.17,4.1,0.00662,1e-05,1.08428]
[1777705666593,43.97,78316.23,4.1,0.00662,1e-05,1.0854]
[1777705671629,43.97,78319.13,4.1,0.00664,1e-05,1.08848]
[1777705676664,43.97,78318.53,4.1,0.00664,1e-05,1.08784]
[1777705681701,43.97,78317.5,4.1,0.00663,1e-05,1.08675]
[1777705686735,43.97,78317.28,4.1,0.00663,1e-05,1.08651]
[1777705691771,43.97,78317.21,4.1,0.00663,1e-05,1.08644]
[1777705696805,43.97,78317.09,4.1,0.00663,1e-05,1.08631]
[1777705702848,43.97,78316.14,4.1,0.00662,1e-05,1.08531]
[1777705707884,43.97,78316.46,4.1,0.00662,1e-05,1.08564]
[1777705712919,43.97,78315.57,4.1,0.00661,1e-05,1.08337]
[1777705717954,43.97,78315.77,4.1,0.00661,1e-05,1.08358]
[1777705722989,43.97,78316.15,4.1,0.00661,1e-05,1.08398]
[1777705728024,43.97,78315.87,4.1,0.00661,1e-05,1.08368]
[1777705734066,43.97,78315.93,4.1,0.00661,1e-05,1.08375]
[1777705740108,43.97,78316.1,4.1,0.00661,1e-05,1.08393]
[1777705745142,43.97,78315.8,4.1,0.00661,1e-05,1.08361]
[1777705750178,43.97,78316.05,4.1,0.00661,1e-05,1.08387]
[1777705755213,43.97,78315.92,4.1,0.00661,1e-05,1.08374]
[1777705760248,43.97,78315.65,4.1,0.00661,1e-05,1.08345]
[1777705766289,43.97,78315.7,4.1,0.00661,1e-05,1.0835]
[1777705771325,43.97,78315.6,4.1,0.0066,1e-05,1.08206]
[1777705776360,43.97,78314.89,4.1,0.0066,1e-05,1.08131]
[1777705782402,43.97,78314.56,4.1,0.00659,1e-05,1.08097]
[1777705787442,43.97,78314.65,4.1,0.0066,1e-05,1.08106]
[1777705792477,43.97,78314.71,4.1,0.0066,1e-05,1.08112]
[1777705798519,43.97,78317.22,4.1,0.00661,1e-05,1.08378]
[1777705803554,43.97,78316.49,4.1,0.00661,1e-05,1.08301]
[1777705808589,43.97,78316.24,4.1,0.00661,1e-05,1.08274]
[1777705814630,43.97,78315.87,4.1,0.0066,1e-05,1.08235]
[1777705819666,43.97,78315.87,4.1,0.0066,1e-05,1.08235]
[1777705824701,43.97,78314.5,4.1,0.00659,1e-05,1.0809]
[1777705829736,43.97,78314.84,4.1,0.0066,1e-05,1.08126]
[1777705834771,43.97,78306.11,4.1,0.00653,1e-05,1.07075]
[1777705840097,43.97,78305.85,4.1,0.00652,1e-05,1.07048]
[1777705845848,43.97,78305.97,4.1,0.00653,1e-05,1.0706]
[1777705851890,43.97,78305.62,4.1,0.00652,1e-05,1.07024]
[1777705857932,43.97,78305.68,4.1,0.00652,1e-05,1.0703]
[1777705862967,43.97,78311.52,4.1,0.00657,1e-05,1.07643]
[1777705868005,43.97,78311.36,4.1,0.00656,1e-05,1.07626]
[1777705873037,43.97,78313.4,4.1,0.00658,1e-05,1.07841]
[1777705878073,43.97,78314.14,4.1,0.00658,1e-05,1.07919]
[1777705883108,43.97,78313.96,4.1,0.00658,1e-05,1.079]
[1777705888143,43.97,78313.7,4.1,0.00658,1e-05,1.07873]
[1777705893177,43.97,78313.31,4.1,0.00657,1e-05,1.07699]
[1777705898213,43.97,78313.17,4.1,0.00657,1e-05,1.07684]
[1777705905263,43.97,78312.98,4.1,0.00657,1e-05,1.07664]
[1777705910349,43.97,78312.94,4.1,0.00657,1e-05,1.0766]
[1777705920376,43.97,78311.6,4.1,0.00656,1e-05,1.07519]
[1777705926411,43.97,78302.67,4.1,0.00649,1e-05,1.06583]
[1777705931446,43.97,78302.59,4.1,0.00649,1e-05,1.06575]
[1777705936481,43.97,78302.81,4.1,0.0065,1e-05,1.06598]
[1777705941523,43.97,78302.96,4.1,0.0065,1e-05,1.06613]
[1777705946559,43.97,78303.18,4.1,0.0065,1e-05,1.06636]
[1777705952602,43.97,78304.09,4.1,0.0065,1e-05,1.06599]
[1777705962672,43.97,78304.31,4.1,0.0065,1e-05,1.06622]
[1777705968713,43.97,78303.16,4.1,0.00649,1e-05,1.06502]
[1777705973749,43.97,78303.01,4.1,0.00649,1e-05,1.06487]
[1777705978784,43.97,78303.12,4.1,0.00649,1e-05,1.06498]
[1777705983819,43.97,78303.07,4.1,0.00649,1e-05,1.06493]
[1777705988854,43.97,78303.12,4.1,0.00649,1e-05,1.06498]
[1777705993889,43.97,78303.04,4.1,0.00649,1e-05,1.0649]
[1777705998924,43.97,78303.07,4.1,0.00649,1e-05,1.06493]
[1777706003959,43.97,78305.89,4.1,0.00651,1e-05,1.06787]
[1777706008994,43.97,78307.08,4.1,0.00652,1e-05,1.06912]
[1777706017050,43.97,78308.3,4.1,0.00652,1e-05,1.06907]
[1777706023082,43.97,78308.27,4.1,0.00652,1e-05,1.06904]
[1777706030142,43.97,78308.02,4.1,0.00652,1e-05,1.06878]
[1777706035177,43.97,78308.3,4.1,0.00652,1e-05,1.06907]
[1777706040212,43.97,78308.03,4.1,0.00652,1e-05,1.06879]
[1777706050950,43.97,78308.18,4.1,0.00652,1e-05,1.06895]
[1777706055996,43.97,78308.18,4.1,0.00652,1e-05,1.06895]
[1777706061359,43.97,78308.19,4.1,0.00652,1e-05,1.06896]
[1777706066394,43.97,78307.93,4.1,0.00652,1e-05,1.06868]
[1777706071430,43.97,78308.2,4.1,0.00651,1e-05,1.06764]
[1777706076465,43.97,78308.18,4.1,0.00651,1e-05,1.06762]
[1777706081500,43.97,78308.22,4.1,0.00651,1e-05,1.06767]
[1777706088550,43.97,78308.0,4.1,0.00651,1e-05,1.06744]
[1777706093585,43.97,78313.45,4.1,0.00655,1e-05,1.07315]
[1777706098620,43.97,78315.3,4.1,0.00656,1e-05,1.07509]
[1777706103656,43.97,78315.99,4.1,0.00657,1e-05,1.07582]
[1777706109698,43.97,78315.97,4.1,0.00657,1e-05,1.0758]
[1777706114733,43.97,78315.91,4.1,0.00656,1e-05,1.07573]
[1777706119768,43.97,78315.83,4.1,0.00656,1e-05,1.07565]
[1777706124803,43.97,78312.78,4.1,0.00654,1e-05,1.07244]
[1777706129839,43.97,78312.54,4.1,0.00654,1e-05,1.07219]
[1777706134873,43.97,78312.51,4.1,0.00653,1e-05,1.07083]
[1777706139908,43.97,78311.99,4.1,0.00653,1e-05,1.07029]
[1777706144943,43.97,78312.23,4.1,0.00653,1e-05,1.07054]
[1777706149978,43.97,78312.23,4.1,0.00653,1e-05,1.07054]
[1777706157026,43.97,78311.82,4.1,0.00653,1e-05,1.07011]
[1777706163069,43.97,78311.07,4.1,0.00652,1e-05,1.06932]
[1777706171125,43.97,78311.35,4.1,0.00652,1e-05,1.06962]
[1777706180188,43.97,78310.96,4.1,0.00652,1e-05,1.06921]
[1777706192458,43.97,78311.5,4.1,0.00653,1e-05,1.06977]
[1777706198314,43.97,78311.51,4.1,0.00652,1e-05,1.06846]
[1777706206370,43.97,78310.14,4.1,0.00651,1e-05,1.06703]
[1777706211405,43.97,78307.37,4.1,0.00649,1e-05,1.06413]
[1777706216440,43.97,78306.26,4.1,0.00648,1e-05,1.06298]
[1777706221475,43.97,78306.01,4.1,0.00648,1e-05,1.06272]
[1777706226510,43.97,78305.91,4.1,0.00648,1e-05,1.06261]
[1777706236580,43.97,78305.95,4.1,0.00648,1e-05,1.06265]
[1777706242622,43.97,78305.9,4.1,0.00648,1e-05,1.0626]
[1777706254706,43.97,78306.47,4.1,0.00647,1e-05,1.06188]
[1777706259741,43.97,78306.22,4.1,0.00647,1e-05,1.06162]
[1777706265783,43.97,78306.15,4.1,0.00647,1e-05,1.06154]
[1777706270818,43.97,78305.99,4.1,0.00647,1e-05,1.06138]
[1777706276860,43.97,78305.96,4.1,0.00647,1e-05,1.06135]
[1777706281896,43.97,78305.86,4.1,0.00647,1e-05,1.06124]
[1777706287967,43.97,78313.66,4.1,0.00653,1e-05,1.06939]
[1777706293003,43.97,78312.39,4.1,0.00652,1e-05,1.06806]
[1777706300051,43.97,78312.35,4.1,0.00652,1e-05,1.06801]
[1777706305086,43.97,78312.31,4.1,0.00652,1e-05,1.06797]
[1777706310121,43.97,78312.47,4.1,0.00652,1e-05,1.06814]
[1777706316163,43.97,78312.72,4.1,0.00651,1e-05,1.06708]
[1777706321229,43.97,78312.43,4.1,0.00651,1e-05,1.06677]
[1777706329254,43.97,78312.24,4.1,0.00651,1e-05,1.06658]
[1777706334289,43.97,78312.18,4.1,0.00651,1e-05,1.06651]
[1777706339324,43.97,78309.1,4.1,0.00648,1e-05,1.0633]
[1777706344359,43.97,78309.36,4.1,0.00649,1e-05,1.06357]
[1777706349394,43.97,78309.55,4.1,0.00649,1e-05,1.06377]
[1777706354429,43.97,78309.9,4.1,0.00649,1e-05,1.06413]
[1777706359464,43.97,78309.43,4.1,0.00649,1e-05,1.06364]
[1777706364499,43.97,78309.23,4.1,0.00649,1e-05,1.06343]
[1777706369533,43.97,78309.07,4.1,0.00648,1e-05,1.06327]
[1777706374569,43.97,78308.91,4.1,0.00648,1e-05,1.06178]
[1777706379604,43.97,78309.14,4.1,0.00648,1e-05,1.06202]
[1777706385645,43.97,78316.79,4.1,0.00653,1e-05,1.07001]
[1777706390681,43.97,78313.99,4.1,0.00651,1e-05,1.06708]
[1777706395715,43.97,78313.71,4.1,0.00651,1e-05,1.06679]
[1777706400751,43.97,78313.67,4.1,0.00651,1e-05,1.06675]
[1777706406793,43.97,78313.82,4.1,0.00651,1e-05,1.0669]
[1777706414849,43.97,78314.23,4.1,0.00651,1e-05,1.06733]
[1777706419883,43.97,78314.95,4.1,0.00652,1e-05,1.06809]
[1777706424919,43.97,78319.16,4.1,0.00655,1e-05,1.0725]
[1777706429954,43.97,78319.12,4.1,0.00655,1e-05,1.07246]
[1777706434989,43.97,78318.7,4.1,0.00654,1e-05,1.07069]
[1777706441605,43.97,78318.7,4.1,0.00654,1e-05,1.07069]
[1777706448081,43.97,78318.29,4.1,0.00653,1e-05,1.07026]
[1777706453116,43.97,78318.54,4.1,0.00654,1e-05,1.07052]
[1777706458278,43.97,78318.64,4.1,0.00654,1e-05,1.07063]
[1777706464195,43.97,78318.65,4.1,0.00654,1e-05,1.07064]
[1777706469230,43.97,78319.07,4.1,0.00654,1e-05,1.07108]
[1777706474265,43.97,78318.91,4.1,0.00654,1e-05,1.07091]
[1777706479302,43.97,78321.96,4.1,0.00656,1e-05,1.07411]
[1777706484337,43.97,78324.32,4.1,0.00658,1e-05,1.0766]
[1777706489372,43.97,78324.15,4.1,0.00658,1e-05,1.07642]
[1777706494406,43.97,78324.01,4.1,0.00657,1e-05,1.07494]
[1777706501456,43.97,78325.02,4.1,0.00657,1e-05,1.076]
[1777706506491,43.97,78325.01,4.1,0.00657,1e-05,1.07599]
[1777706511528,43.97,78325.57,4.1,0.00658,1e-05,1.07658]
[1777706517570,43.97,78325.76,4.1,0.00658,1e-05,1.07678]
[1777706524620,43.97,78325.7,4.1,0.00658,1e-05,1.07672]
[1777706531668,43.97,78326.1,4.1,0.00658,1e-05,1.07714]
[1777706537930,43.97,78326.29,4.1,0.00658,1e-05,1.07734]
[1777706543752,43.97,78328.99,4.1,0.0066,1e-05,1.08019]
[1777706548787,43.97,78328.59,4.1,0.0066,1e-05,1.07977]
[1777706553822,43.97,78328.74,4.1,0.00659,1e-05,1.07859]
[1777706558856,43.97,78328.94,4.1,0.0066,1e-05,1.0788]
[1777706563895,43.97,78332.48,4.1,0.00662,1e-05,1.08255]
[1777706568930,43.97,78334.5,4.1,0.00664,1e-05,1.08469]
[1777706573965,43.97,78337.03,4.1,0.00665,1e-05,1.08737]
[1777706579000,43.97,78337.19,4.1,0.00665,1e-05,1.08754]
[1777706584038,43.97,78337.62,4.1,0.00666,1e-05,1.088]
[1777706589073,43.97,78337.7,4.1,0.00666,1e-05,1.08808]
[1777706594108,43.97,78333.07,4.1,0.00662,1e-05,1.08317]
[1777706600150,43.97,78332.18,4.1,0.00662,1e-05,1.08223]
[1777706610221,43.97,78332.54,4.1,0.00662,1e-05,1.08261]
[1777706615256,43.97,78332.7,4.1,0.00661,1e-05,1.08144]
[1777706620291,43.97,78334.79,4.1,0.00663,1e-05,1.08365]
[1777706625327,43.97,78334.6,4.1,0.00663,1e-05,1.08345]
[1777706630362,43.97,78334.36,4.1,0.00663,1e-05,1.0832]
[1777706636404,43.97,78334.17,4.1,0.00662,1e-05,1.083]
[1777706641439,43.97,78336.7,4.1,0.00664,1e-05,1.08568]
[1777706653523,43.97,78336.73,4.1,0.00664,1e-05,1.08571]
[1777706658558,43.97,78336.43,4.1,0.00664,1e-05,1.08539]
[1777706663593,43.97,78336.15,4.1,0.00664,1e-05,1.08509]
[1777706669635,43.97,78336.04,4.1,0.00664,1e-05,1.08498]
[1777706674670,43.97,78336.01,4.1,0.00663,1e-05,1.0836]
[1777706680712,43.97,78335.03,4.1,0.00662,1e-05,1.08257]
[1777706685746,43.97,78329.99,4.1,0.00659,1e-05,1.07724]
[1777706692740,43.97,78329.56,4.1,0.00658,1e-05,1.07679]
[1777706699846,43.97,78328.9,4.1,0.00658,1e-05,1.07609]
[1777706705889,43.97,78327.19,4.1,0.00657,1e-05,1.07429]
[1777706710924,43.97,78327.32,4.1,0.00657,1e-05,1.07443]
[1777706718979,43.97,78327.14,4.1,0.00657,1e-05,1.07424]
[1777706726029,43.97,78327.31,4.1,0.00657,1e-05,1.07442]
[1777706732070,43.97,78326.58,4.1,0.00655,1e-05,1.07232]
[1777706738113,43.97,78326.64,4.1,0.00655,1e-05,1.07238]
[1777706744154,43.97,78326.15,4.1,0.00655,1e-05,1.07186]
[1777706749191,43.97,78326.28,4.1,0.00655,1e-05,1.072]
[1777706754225,43.97,78326.26,4.1,0.00655,1e-05,1.07198]
[1777706759260,43.97,78325.88,4.1,0.00655,1e-05,1.07158]
[1777706764295,43.97,78325.62,4.1,0.00655,1e-05,1.07131]
[1777706769330,43.97,78325.39,4.1,0.00655,1e-05,1.07107]
[1777706774364,43.97,78324.63,4.1,0.00654,1e-05,1.07027]
[1777706781779,43.97,78324.44,4.1,0.00654,1e-05,1.07007]
[1777706789470,43.97,78325.31,4.1,0.00655,1e-05,1.07098]
[1777706794504,43.97,78324.55,4.1,0.00653,1e-05,1.06885]
[1777706800011,43.97,78326.6,4.1,0.00655,1e-05,1.07101]
[1777706806589,43.97,78326.13,4.1,0.00654,1e-05,1.07051]
[1777706811624,43.97,78326.32,4.1,0.00654,1e-05,1.07071]
[1777706816659,43.97,78325.16,4.1,0.00654,1e-05,1.06949]
[1777706821694,43.97,78323.82,4.1,0.00653,1e-05,1.06809]
[1777706826729,43.97,78323.98,4.1,0.00653,1e-05,1.06826]
[1777706831764,43.97,78323.82,4.1,0.00653,1e-05,1.06809]
[1777706838813,43.97,78324.15,4.1,0.00653,1e-05,1.06844]
[1777706844855,43.97,78323.97,4.1,0.00653,1e-05,1.06825]
[1777706850497,43.97,78324.06,4.1,0.00653,1e-05,1.06834]
[1777706855932,43.97,78324.87,4.1,0.00653,1e-05,1.06786]
[1777706861974,43.97,78324.98,4.1,0.00653,1e-05,1.06798]
[1777706869921,43.97,78324.88,4.1,0.00653,1e-05,1.06787]
[1777706875065,43.97,78325.96,4.1,0.00653,1e-05,1.069]
[1777706880100,43.97,78325.34,4.1,0.00653,1e-05,1.06835]
[1777706887837,43.97,78324.06,4.1,0.00652,1e-05,1.06701]
[1777706893191,43.97,78324.36,4.1,0.00652,1e-05,1.06733]
[1777706899233,43.97,78324.18,4.1,0.00652,1e-05,1.06714]
[1777706904268,43.97,78324.21,4.1,0.00652,1e-05,1.06717]
[1777706909458,43.97,78324.06,4.1,0.00652,1e-05,1.06701]
[1777706917359,43.97,78324.57,4.1,0.00652,1e-05,1.06622]
[1777706922394,43.97,78322.25,4.1,0.0065,1e-05,1.06379]
[1777706931457,43.97,78322.01,4.1,0.0065,1e-05,1.06354]
[1777706936492,43.97,78322.13,4.1,0.0065,1e-05,1.06367]
[1777706941527,43.97,78320.18,4.1,0.00648,1e-05,1.06163]
[1777706947209,43.97,78319.06,4.1,0.00648,1e-05,1.06047]
[1777706956635,43.97,78319.02,4.1,0.00648,1e-05,1.06043]
[1777706961670,43.97,78318.98,4.1,0.00648,1e-05,1.06038]
[1777706977795,43.97,78318.83,4.1,0.00647,1e-05,1.05891]
[1777706983010,43.97,78318.87,4.1,0.00647,1e-05,1.05895]
[1777706988873,43.97,78318.86,4.1,0.00647,1e-05,1.05894]
[1777706993908,43.97,78318.68,4.1,0.00647,1e-05,1.05875]
[1777706998943,43.97,78318.97,4.1,0.00647,1e-05,1.05905]
[1777707004557,43.97,78318.2,4.1,0.00646,1e-05,1.05825]
[1777707012035,43.97,78318.36,4.1,0.00646,1e-05,1.05842]
[1777707017071,43.97,78318.19,4.1,0.00646,1e-05,1.05824]
[1777707023112,43.97,78318.61,4.1,0.00647,1e-05,1.05868]
[1777707028147,43.97,78318.77,4.1,0.00647,1e-05,1.05884]
[1777707033182,43.97,78318.38,4.1,0.00646,1e-05,1.05712]
[1777707039224,43.97,78324.47,4.1,0.0065,1e-05,1.06346]
[1777707044259,43.97,78324.69,4.1,0.0065,1e-05,1.06369]
[1777707049294,43.97,78324.89,4.1,0.0065,1e-05,1.0639]
[1777707056567,43.97,78324.89,4.1,0.0065,1e-05,1.0639]
[1777707063392,43.97,78321.31,4.1,0.00648,1e-05,1.06017]
[1777707068426,43.97,78314.68,4.1,0.00643,1e-05,1.05328]
[1777707073462,43.97,78312.81,4.1,0.00642,1e-05,1.05134]
[1777707078497,43.97,78313.31,4.1,0.00642,1e-05,1.05186]
[1777707083532,43.97,78313.09,4.1,0.00642,1e-05,1.05163]
[1777707088566,43.97,78312.41,4.1,0.00641,1e-05,1.05093]
[1777707093602,43.97,78312.12,4.1,0.0064,1e-05,1.04932]
[1777707099644,43.97,78312.12,4.1,0.0064,1e-05,1.04932]
[1777707104679,43.97,78304.01,4.1,0.00635,1e-05,1.04097]
[1777707109713,43.97,78302.48,4.1,0.00634,1e-05,1.0394]
[1777707118777,43.97,78301.89,4.1,0.00633,1e-05,1.03879]
[1777707123812,43.97,78296.18,4.1,0.00629,1e-05,1.03296]
[1777707128847,43.97,78292.67,4.1,0.00627,1e-05,1.02938]
[1777707133882,43.97,78292.49,4.1,0.00627,1e-05,1.0292]
[1777707138916,43.97,78291.29,4.1,0.00626,1e-05,1.02798]
[1777707143952,43.97,78290.59,4.1,0.00625,1e-05,1.02727]
[1777707149994,43.97,78292.07,4.1,0.00626,1e-05,1.02877]
[1777707155093,43.97,78292.01,4.1,0.00626,1e-05,1.02742]
[1777707162079,43.97,78290.88,4.1,0.00625,1e-05,1.02627]
[1777707167116,43.97,78290.23,4.1,0.00624,1e-05,1.02561]
[1777707172151,43.97,78290.22,4.1,0.00624,1e-05,1.0256]
[1777707177185,43.97,78290.27,4.1,0.00624,1e-05,1.02565]
[1777707182221,43.97,78290.52,4.1,0.00625,1e-05,1.02591]
[1777707187255,43.97,78298.94,4.1,0.0063,1e-05,1.03447]
[1777707192291,43.97,78299.44,4.1,0.00631,1e-05,1.03498]
[1777707197326,43.97,78298.53,4.1,0.0063,1e-05,1.03405]
[1777707202361,43.97,78298.5,4.1,0.0063,1e-05,1.03402]
[1777707207396,43.97,78291.59,4.1,0.00625,1e-05,1.02699]
[1777707212431,43.97,78288.31,4.1,0.00622,1e-05,1.02238]
[1777707217467,43.97,78287.33,4.1,0.00622,1e-05,1.02139]
[1777707223508,43.97,78286.99,4.1,0.00621,1e-05,1.02104]
[1777707229551,43.97,78287.21,4.1,0.00622,1e-05,1.02127]
[1777707234587,43.97,78287.0,4.1,0.00621,1e-05,1.02105]
[1777707241636,43.97,78287.22,4.1,0.00622,1e-05,1.02128]
[1777707246671,43.97,78287.09,4.1,0.00622,1e-05,1.02114]
[1777707254727,43.97,78286.74,4.1,0.00621,1e-05,1.02079]
[1777707259762,43.97,78282.75,4.1,0.00619,1e-05,1.01677]
[1777707264797,43.97,78282.51,4.1,0.00618,1e-05,1.01653]
[1777707269833,43.97,78274.94,4.1,0.00613,1e-05,1.00893]
[1777707274868,43.97,78273.63,4.1,0.00612,1e-05,1.00635]
[1777707280910,43.97,78273.21,4.1,0.00611,1e-05,1.00593]
[1777707287961,43.97,78273.51,4.1,0.00612,1e-05,1.00623]
[1777707294003,43.97,78273.26,4.1,0.00611,1e-05,1.00598]
[1777707299038,43.97,78272.51,4.1,0.00611,1e-05,1.00523]
[1777707305080,43.97,78272.84,4.1,0.00611,1e-05,1.00556]
[1777707310115,43.97,78272.93,4.1,0.00611,1e-05,1.00565]
[1777707315149,43.97,78272.99,4.1,0.00611,1e-05,1.00571]
[1777707320184,43.97,78274.35,4.1,0.00612,1e-05,1.00707]
[1777707325220,43.97,78279.97,4.1,0.00616,1e-05,1.01269]
[1777707331262,43.97,78279.98,4.1,0.00615,1e-05,1.01142]
[1777707336297,43.97,78279.97,4.1,0.00615,1e-05,1.01141]
[1777707342339,43.97,78279.47,4.1,0.00615,1e-05,1.01091]
[1777707349388,43.97,78279.54,4.1,0.00615,1e-05,1.01098]
[1777707354423,43.97,78277.7,4.1,0.00614,1e-05,1.00914]
[1777707361472,43.97,78277.82,4.1,0.00614,1e-05,1.00926]
[1777707367514,43.97,78277.65,4.1,0.00614,1e-05,1.00909]
[1777707372548,43.97,78277.18,4.1,0.00613,1e-05,1.00862]
[1777707377552,43.97,78277.43,4.1,0.00613,1e-05,1.00887]
[1777707384633,43.97,78276.96,4.1,0.00613,1e-05,1.0084]
[1777707389669,43.97,78274.31,4.1,0.00611,1e-05,1.00575]
[1777707394703,43.97,78271.2,4.1,0.00608,1e-05,1.00138]
[1777707399739,43.97,78271.47,4.1,0.00609,1e-05,1.00165]
[1777707404774,43.97,78269.86,4.1,0.00608,1e-05,1.00005]
[1777707409811,43.97,78268.51,4.1,0.00607,1e-05,0.99871]
[1777707414823,43.97,78269.31,4.1,0.00607,1e-05,0.9995]
[1777707420888,43.97,78263.77,4.1,0.00603,1e-05,0.99402]
[1777707425923,43.97,78261.33,4.1,0.00602,1e-05,0.99161]
[1777707430958,43.97,78252.66,4.1,0.00596,1e-05,0.98309]
[1777707435993,43.97,78252.94,4.1,0.00596,1e-05,0.98336]
[1777707441028,43.97,78252.57,4.1,0.00596,1e-05,0.983]
[1777707446063,43.97,78252.18,4.1,0.00596,1e-05,0.98262]
[1777707451098,43.97,78251.87,4.1,0.00595,1e-05,0.98106]
[1777707456134,43.97,78251.06,4.1,0.00594,1e-05,0.98027]
[1777707461169,43.97,78250.46,4.1,0.00594,1e-05,0.97976]
[1777707467210,43.97,78250.41,4.1,0.00594,1e-05,0.97971]
[1777707472246,43.97,78250.4,4.1,0.00594,1e-05,0.9797]
[1777707477281,43.97,78250.29,4.1,0.00594,1e-05,0.9796]
[1777707482316,43.97,78250.32,4.1,0.00594,1e-05,0.97963]
[1777707487351,43.97,78250.32,4.1,0.00594,1e-05,0.97963]
[1777707492387,43.97,78250.2,4.1,0.00594,1e-05,0.97951]
[1777707498428,43.97,78249.42,4.1,0.00593,1e-05,0.97875]
[1777707503464,43.97,78249.29,4.1,0.00593,1e-05,0.97862]
[1777707509506,43.97,78246.57,4.1,0.00591,1e-05,0.97597]
[1777707514544,43.97,78243.86,4.1,0.00589,1e-05,0.97209]
[1777707519579,43.97,78244.21,4.1,0.00589,1e-05,0.97243]
[1777707524614,43.97,78248.06,4.1,0.00592,1e-05,0.97617]
[1777707533921,43.97,78246.63,4.1,0.00591,1e-05,0.97478]
[1777707540725,43.97,78246.52,4.1,0.00591,1e-05,0.97467]
[1777707545761,43.97,78246.36,4.1,0.00591,1e-05,0.97452]
[1777707550796,43.97,78246.36,4.1,0.00591,1e-05,0.97452]
[1777707556838,43.97,78246.93,4.1,0.00591,1e-05,0.97507]
[1777707561874,43.97,78247.02,4.1,0.00591,1e-05,0.97516]
[1777707567916,43.97,78247.08,4.1,0.00591,1e-05,0.97522]
[1777707572951,43.97,78247.75,4.1,0.00591,1e-05,0.97462]
[1777707577986,43.97,78252.4,4.1,0.00594,1e-05,0.97915]
[1777707584028,43.97,78252.37,4.1,0.00594,1e-05,0.97912]
[1777707589062,43.97,78252.41,4.1,0.00594,1e-05,0.97916]
[1777707594143,43.97,78253.37,4.1,0.00594,1e-05,0.9801]
[1777707599178,43.97,78253.58,4.1,0.00595,1e-05,0.98031]
[1777707604212,43.97,78254.44,4.1,0.00595,1e-05,0.98115]
[1777707609249,43.97,78254.0,4.1,0.00595,1e-05,0.98072]
[1777707614284,43.97,78253.97,4.1,0.00595,1e-05,0.98069]
[1777707619320,43.97,78249.3,4.1,0.00592,1e-05,0.97613]
[1777707625361,43.97,78246.26,4.1,0.0059,1e-05,0.97318]
[1777707630396,43.97,78245.57,4.1,0.00589,1e-05,0.97251]
[1777707636439,43.97,78245.73,4.1,0.00589,1e-05,0.97142]
[1777707641474,43.97,78245.64,4.1,0.00589,1e-05,0.97133]
[1777707646509,43.97,78244.51,4.1,0.00588,1e-05,0.97023]
[1777707652551,43.97,78241.24,4.1,0.00586,1e-05,0.96707]
[1777707657586,43.97,78241.06,4.1,0.00586,1e-05,0.96689]
[1777707662622,43.97,78241.13,4.1,0.00586,1e-05,0.96696]
[1777707667657,43.97,78240.96,4.1,0.00586,1e-05,0.9668]
[1777707672692,43.97,78242.2,4.1,0.00586,1e-05,0.968]
[1777707677729,43.97,78242.53,4.1,0.00587,1e-05,0.96832]
[1777707683771,43.97,78242.43,4.1,0.00586,1e-05,0.96822]
[1777707690821,43.97,78242.26,4.1,0.00586,1e-05,0.96805]
[1777707697870,43.97,78242.36,4.1,0.00586,1e-05,0.96691]
[1777707702905,43.97,78242.28,4.1,0.00586,1e-05,0.96683]
[1777707707940,43.97,78241.0,4.1,0.00585,1e-05,0.9656]
[1777707712975,43.97,78241.27,4.1,0.00585,1e-05,0.96586]
[1777707718011,43.97,78232.93,4.1,0.0058,1e-05,0.95783]
[1777707723045,43.97,78231.84,4.1,0.00579,1e-05,0.95679]
[1777707728080,43.97,78231.8,4.1,0.00579,1e-05,0.95675]
[1777707733116,43.97,78230.2,4.1,0.00578,1e-05,0.95522]
[1777707738150,43.97,78227.67,4.1,0.00576,1e-05,0.9528]
[1777707743186,43.97,78227.39,4.1,0.00576,1e-05,0.95253]
[1777707748221,43.97,78226.18,4.1,0.00575,1e-05,0.95138]
[1777707755270,43.97,78226.46,4.1,0.00575,1e-05,0.95042]
[1777707760305,43.97,78225.68,4.1,0.00574,1e-05,0.94968]
[1777707765340,43.97,78226.39,4.1,0.00575,1e-05,0.95036]
[1777707770376,43.97,78226.38,4.1,0.00575,1e-05,0.95035]
[1777707775410,43.97,78225.42,4.1,0.00574,1e-05,0.94943]
[1777707780975,43.97,78225.5,4.1,0.00574,1e-05,0.94951]
[1777707786489,43.97,78225.38,4.1,0.00574,1e-05,0.94939]
[1777707791525,43.97,78224.15,4.1,0.00573,1e-05,0.94822]
[1777707796561,43.97,78224.36,4.1,0.00573,1e-05,0.94842]
[1777707802603,43.97,78224.46,4.1,0.00573,1e-05,0.94852]
[1777707807638,43.97,78224.39,4.1,0.00573,1e-05,0.94845]
[1777707813681,43.97,78223.38,4.1,0.00572,1e-05,0.94627]
[1777707818716,43.97,78223.61,4.1,0.00572,1e-05,0.94649]
[1777707823750,43.97,78217.33,4.1,0.00568,1e-05,0.94054]
[1777707829794,43.97,78216.36,4.1,0.00568,1e-05,0.93962]
[1777707834829,43.97,78214.86,4.1,0.00567,1e-05,0.93821]
[1777707839864,43.97,78215.53,4.1,0.00567,1e-05,0.93884]
[1777707844898,43.97,78216.03,4.1,0.00567,1e-05,0.93931]
[1777707849933,43.97,78216.08,4.1,0.00567,1e-05,0.93936]
[1777707854969,43.97,78214.2,4.1,0.00566,1e-05,0.93759]
[1777707860006,43.97,78213.74,4.1,0.00566,1e-05,0.93715]
[1777707865039,43.97,78213.96,4.1,0.00566,1e-05,0.93736]
[1777707870073,43.97,78211.43,4.1,0.00564,1e-05,0.93498]
[1777707879137,43.97,78216.67,4.1,0.00567,1e-05,0.9387]
[1777707884171,43.97,78216.56,4.1,0.00567,1e-05,0.9386]
[1777707889206,43.97,78216.2,4.1,0.00567,1e-05,0.93826]
[1777707896257,43.97,78216.06,4.1,0.00567,1e-05,0.93813]
[1777707901291,43.97,78225.7,4.1,0.00573,1e-05,0.94725]
[1777707903307,43.97,78246.74,4.1,0.00586,1e-05,0.96742]
[1777707908341,43.97,78239.27,4.1,0.00581,1e-05,0.96022]
[1777707913376,43.97,78239.37,4.1,0.00582,1e-05,0.96032]
[1777707918411,43.97,78239.51,4.1,0.00582,1e-05,0.96045]
[1777707924453,43.97,78233.51,4.1,0.00578,1e-05,0.9547]
[1777707929488,43.97,78233.72,4.1,0.00578,1e-05,0.9549]
[1777707935530,43.97,78233.94,4.1,0.00577,1e-05,0.95388]
[1777707941340,43.97,78234.05,4.1,0.00577,1e-05,0.95398]
[1777707946607,43.97,78233.61,4.1,0.00577,1e-05,0.95356]
[1777707951642,43.97,78232.79,4.1,0.00577,1e-05,0.95278]
[1777707956677,43.97,78232.74,4.1,0.00577,1e-05,0.95273]
[1777707962719,43.97,78232.43,4.1,0.00576,1e-05,0.95244]
[1777707967754,43.97,78231.81,4.1,0.00576,1e-05,0.95184]
[1777707972789,43.97,78231.57,4.1,0.00576,1e-05,0.95161]
[1777707977825,43.97,78231.51,4.1,0.00576,1e-05,0.95156]
[1777707985881,43.97,78230.47,4.1,0.00575,1e-05,0.95057]
[1777707990916,43.97,78229.12,4.1,0.00574,1e-05,0.94928]
[1777707996957,43.97,78228.17,4.1,0.00573,1e-05,0.94715]
[1777708003000,43.97,78227.85,4.1,0.00573,1e-05,0.94685]
[1777708009046,43.97,78227.48,4.1,0.00572,1e-05,0.9465]
[1777708017102,43.97,78227.22,4.1,0.00572,1e-05,0.94625]
[1777708022137,43.97,78225.82,4.1,0.00571,1e-05,0.94492]
[1777708027172,43.97,78225.18,4.1,0.00571,1e-05,0.94431]
[1777708034221,43.97,78225.87,4.1,0.00571,1e-05,0.94497]
[1777708040263,43.97,78225.65,4.1,0.00571,1e-05,0.94476]
[1777708045298,43.97,78226.04,4.1,0.00572,1e-05,0.94513]
[1777708051100,43.97,78225.49,4.1,0.00571,1e-05,0.94461]
[1777708057382,43.97,78225.54,4.1,0.0057,1e-05,0.94343]
[1777708065737,43.97,78225.44,4.1,0.0057,1e-05,0.94334]
[1777708071480,43.97,78225.53,4.1,0.0057,1e-05,0.94342]
[1777708076515,43.97,78225.13,4.1,0.0057,1e-05,0.94304]
[1777708082557,43.97,78225.28,4.1,0.0057,1e-05,0.94319]
[1777708087592,43.97,78225.29,4.1,0.0057,1e-05,0.9432]
[1777708095648,43.97,78225.21,4.1,0.0057,1e-05,0.94312]
[1777708101609,43.97,78224.96,4.1,0.0057,1e-05,0.94288]
[1777708107732,43.97,78221.96,4.1,0.00568,1e-05,0.94005]
[1777708112767,43.97,78221.44,4.1,0.00567,1e-05,0.93834]
[1777708117802,43.97,78219.52,4.1,0.00566,1e-05,0.93653]
[1777708122837,43.97,78219.63,4.1,0.00566,1e-05,0.93663]
[1777708127872,43.97,78220.03,4.1,0.00566,1e-05,0.93701]
[1777708132907,43.97,78220.12,4.1,0.00566,1e-05,0.93709]
[1777708138949,43.97,78228.69,4.1,0.00572,1e-05,0.9452]
[1777708143984,43.97,78228.11,4.1,0.00571,1e-05,0.94465]
[1777708149019,43.97,78227.01,4.1,0.00571,1e-05,0.94361]
[1777708155062,43.97,78227.05,4.1,0.00571,1e-05,0.94364]
[1777708161104,43.97,78226.66,4.1,0.0057,1e-05,0.94327]
[1777708166139,43.97,78226.64,4.1,0.0057,1e-05,0.94325]
[1777708171174,43.97,78223.82,4.1,0.00568,1e-05,0.93937]
[1777708176209,43.97,78222.07,4.1,0.00567,1e-05,0.93772]
[1777708181243,43.97,78217.37,4.1,0.00564,1e-05,0.93329]
[1777708187286,43.97,78216.42,4.1,0.00563,1e-05,0.9324]
[1777708192321,43.97,78215.16,4.1,0.00562,1e-05,0.93122]
[1777708197356,43.97,78214.52,4.1,0.00562,1e-05,0.93062]
[1777708202394,43.97,78213.67,4.1,0.00562,1e-05,0.92982]
[1777708207429,43.97,78213.71,4.1,0.00562,1e-05,0.92986]
[1777708213471,43.97,78213.69,4.1,0.00562,1e-05,0.92984]
[1777708220520,43.97,78212.31,4.1,0.00561,1e-05,0.92855]
[1777708225555,43.97,78212.26,4.1,0.00561,1e-05,0.92851]
[1777708230590,43.97,78211.92,4.1,0.0056,1e-05,0.92819]
[1777708237640,43.97,78211.96,4.1,0.0056,1e-05,0.92702]
[1777708243682,43.97,78211.99,4.1,0.0056,1e-05,0.92705]
[1777708248717,43.97,78211.98,4.1,0.0056,1e-05,0.92704]
[1777708256774,43.97,78211.74,4.1,0.0056,1e-05,0.92681]
[1777708261808,43.97,78211.62,4.1,0.0056,1e-05,0.9267]
[1777708266843,43.97,78209.38,4.1,0.00558,1e-05,0.92461]
[1777708271878,43.97,78209.23,4.1,0.00558,1e-05,0.92447]
[1777708276913,43.97,78208.93,4.1,0.00558,1e-05,0.92419]
[1777708281948,43.97,78207.96,4.1,0.00557,1e-05,0.92329]
[1777708286982,43.97,78207.21,4.1,0.00557,1e-05,0.92259]
[1777708294032,43.97,78207.12,4.1,0.00556,1e-05,0.92131]
[1777708299067,43.97,78207.13,4.1,0.00556,1e-05,0.92131]
[1777708304102,43.97,78207.23,4.1,0.00556,1e-05,0.92141]
[1777708309136,43.97,78207.12,4.1,0.00556,1e-05,0.92131]
[1777708314172,43.97,78205.72,4.1,0.00555,1e-05,0.92001]
[1777708319207,43.97,78205.6,4.1,0.00555,1e-05,0.91989]
[1777708326255,43.97,78205.1,4.1,0.00555,1e-05,0.91943]
[1777708331291,43.97,78208.18,4.1,0.00557,1e-05,0.92229]
[1777708337334,43.97,78207.95,4.1,0.00557,1e-05,0.92208]
[1777708349420,43.97,78207.75,4.1,0.00556,1e-05,0.92189]
[1777708354455,43.97,78207.38,4.1,0.00555,1e-05,0.92035]
[1777708360497,43.97,78207.43,4.1,0.00556,1e-05,0.92039]
[1777708366539,43.97,78206.69,4.1,0.00555,1e-05,0.91971]
[1777708371574,43.97,78206.67,4.1,0.00555,1e-05,0.91969]
[1777708376609,43.97,78206.46,4.1,0.00555,1e-05,0.91949]
[1777708383658,43.97,78205.93,4.1,0.00555,1e-05,0.919]
[1777708388693,43.97,78206.13,4.1,0.00555,1e-05,0.91919]
[1777708393728,43.97,78206.04,4.1,0.00555,1e-05,0.9191]
[1777708398763,43.97,78206.1,4.1,0.00555,1e-05,0.91916]
[1777708403798,43.97,78206.29,4.1,0.00555,1e-05,0.91933]
[1777708408833,43.97,78205.89,4.1,0.00555,1e-05,0.91896]
[1777708415882,43.97,78205.16,4.1,0.00553,1e-05,0.91709]
[1777708420917,43.97,78206.08,4.1,0.00554,1e-05,0.91794]
[1777708425952,43.97,78205.86,4.1,0.00554,1e-05,0.91774]
[1777708430986,43.97,78201.96,4.1,0.00551,1e-05,0.91413]
[1777708436022,43.97,78200.08,4.1,0.0055,1e-05,0.91239]
[1777708444078,43.97,78203.99,4.1,0.00553,1e-05,0.91601]
[1777708457169,43.97,78204.12,4.1,0.00553,1e-05,0.91613]
[1777708467238,43.97,78204.12,4.1,0.00553,1e-05,0.91613]
[1777708472274,43.97,78203.62,4.1,0.00552,1e-05,0.91447]
[1777708477309,43.97,78203.21,4.1,0.00551,1e-05,0.91409]
[1777708483351,43.97,78212.62,4.1,0.00557,1e-05,0.92282]
[1777708488386,43.97,78212.74,4.1,0.00557,1e-05,0.92293]
[1777708494428,43.97,78217.77,4.1,0.00561,1e-05,0.92762]
[1777708500470,43.97,78218.34,4.1,0.00561,1e-05,0.92815]
[1777708505504,43.97,78218.26,4.1,0.00561,1e-05,0.92808]
[1777708510539,43.97,78218.11,4.1,0.00561,1e-05,0.92794]
[1777708515574,43.97,78218.29,4.1,0.00561,1e-05,0.92811]
[1777708520610,43.97,78220.73,4.1,0.00562,1e-05,0.93039]
[1777708525645,43.97,78222.3,4.1,0.00563,1e-05,0.93186]
[1777708530681,43.97,78216.36,4.1,0.0056,1e-05,0.9263]
[1777708535717,43.97,78215.47,4.1,0.00558,1e-05,0.92427]
[1777708540752,43.97,78215.79,4.1,0.00559,1e-05,0.92456]
[1777708546098,43.97,78215.83,4.1,0.00559,1e-05,0.9246]
[1777708553843,43.97,78215.89,4.1,0.00559,1e-05,0.92466]
[1777708559885,43.97,78216.0,4.1,0.00559,1e-05,0.92476]
[1777708564920,43.97,78216.03,4.1,0.00559,1e-05,0.92479]
[1777708571969,43.97,78215.95,4.1,0.00559,1e-05,0.92471]
[1777708578010,43.97,78216.1,4.1,0.00559,1e-05,0.92485]
[1777708583046,43.97,78216.01,4.1,0.00559,1e-05,0.92477]
[1777708588081,43.97,78215.74,4.1,0.00559,1e-05,0.92452]
[1777708595130,43.97,78215.58,4.1,0.00558,1e-05,0.92316]
[1777708600165,43.97,78212.05,4.1,0.00556,1e-05,0.91988]
[1777708605200,43.97,78211.92,4.1,0.00555,1e-05,0.91976]
[1777708610235,43.97,78210.89,4.1,0.00555,1e-05,0.9188]
[1777708616277,43.97,78211.42,4.1,0.00555,1e-05,0.9193]
[1777708621311,43.97,78210.01,4.1,0.00554,1e-05,0.91799]
[1777708626347,43.97,78209.82,4.1,0.00554,1e-05,0.91781]
[1777708631382,43.97,78209.79,4.1,0.00554,1e-05,0.91778]
[1777708636416,43.97,78209.1,4.1,0.00554,1e-05,0.91714]
[1777708641452,43.97,78208.69,4.1,0.00553,1e-05,0.91676]
[1777708646488,43.97,78207.68,4.1,0.00553,1e-05,0.91583]
[1777708651522,43.97,78207.51,4.1,0.00552,1e-05,0.91448]
[1777708656558,43.97,78205.85,4.1,0.00551,1e-05,0.91294]
[1777708663607,43.97,78205.63,4.1,0.00551,1e-05,0.91274]
[1777708668642,43.97,78204.83,4.1,0.0055,1e-05,0.912]
[1777708675691,43.97,78204.64,4.1,0.0055,1e-05,0.91183]
[1777708680726,43.97,78204.61,4.1,0.0055,1e-05,0.9118]
[1777708686767,43.97,78204.42,4.1,0.0055,1e-05,0.91162]
[1777708691803,43.97,78204.38,4.1,0.0055,1e-05,0.91159]
[1777708697845,43.97,78203.56,4.1,0.0055,1e-05,0.91083]
[1777708703886,43.97,78203.28,4.1,0.00549,1e-05,0.91057]
[1777708708922,43.97,78203.02,4.1,0.00549,1e-05,0.91033]
[1777708713957,43.97,78204.21,4.1,0.00549,1e-05,0.91024]
[1777708718996,43.97,78209.19,4.1,0.00552,1e-05,0.91483]
[1777708724026,43.97,78208.52,4.1,0.00552,1e-05,0.91421]
[1777708731076,43.97,78208.47,4.1,0.00552,1e-05,0.91417]
[1777708737118,43.97,78206.8,4.1,0.00551,1e-05,0.91262]
[1777708742161,43.97,78206.66,4.1,0.00551,1e-05,0.91249]
[1777708747195,43.97,78207.0,4.1,0.00551,1e-05,0.91281]
[1777708752231,43.97,78206.88,4.1,0.00551,1e-05,0.9127]
[1777708757265,43.97,78206.9,4.1,0.00551,1e-05,0.91272]
[1777708763309,43.97,78206.8,4.1,0.00551,1e-05,0.91262]
[1777708768344,43.97,78206.87,4.1,0.00551,1e-05,0.91269]
[1777708773379,43.97,78206.55,4.1,0.0055,1e-05,0.9112]
[1777708779421,43.97,78206.55,4.1,0.0055,1e-05,0.9112]
[1777708784454,43.97,78206.63,4.1,0.0055,1e-05,0.91127]
[1777708790869,43.97,78206.02,4.1,0.0055,1e-05,0.91071]
[1777708796542,43.97,78212.93,4.1,0.00554,1e-05,0.9171]
[1777708800651,43.97,78214.99,4.1,0.00555,1e-05,0.91901]
[1777708800651,43.97,78214.99,4.1,0.00555,1e-05,0.91901]
[1777708800085,43.97,78214.99,4.1,0.00555,1e-05,0.91901]
[1777708811847,43.97,78214.99,4.1,0.00555,1e-05,0.91901]
[1777708811876,43.97,78164.64,4.1,0.00525,1e-05,0.87325]
[1777708817699,43.97,78160.6,4.1,0.00522,1e-05,0.86966]
[1777708819448,43.97,78162.88,4.1,0.00524,1e-05,0.87168]
[1777708819713,43.97,78167.27,4.1,0.00526,1e-05,0.87559]
[1777708824751,43.97,78171.44,4.1,0.00529,1e-05,0.87931]
[1777708831802,43.97,78171.83,4.1,0.00528,1e-05,0.8785]
[1777708836839,43.97,78167.71,4.1,0.00526,1e-05,0.87482]
[1777708841876,43.97,78169.86,4.1,0.00527,1e-05,0.87674]
[1777708846910,43.97,78172.15,4.1,0.00528,1e-05,0.87878]
[1777708851945,43.97,78172.64,4.1,0.00529,1e-05,0.87922]
[1777708857987,43.97,78173.39,4.1,0.00529,1e-05,0.87989]
[1777708863022,43.97,78173.67,4.1,0.00529,1e-05,0.88015]
[1777708868065,43.97,78173.75,4.1,0.00529,1e-05,0.88022]
[1777708874107,43.97,78172.03,4.1,0.00528,1e-05,0.87868]
[1777708879142,43.97,78164.33,4.1,0.00524,1e-05,0.87181]
[1777708884177,43.97,78160.06,4.1,0.00521,1e-05,0.86803]
[1777708890218,43.97,78163.81,4.1,0.00523,1e-05,0.87135]
[1777708895254,43.97,78173.26,4.1,0.00528,1e-05,0.87861]
[1777708900289,43.97,78173.08,4.1,0.00528,1e-05,0.87845]
[1777708908344,43.97,78175.63,4.1,0.0053,1e-05,0.88074]
[1777708913380,43.97,78178.91,4.1,0.00532,1e-05,0.88368]
[1777708918414,43.97,78182.51,4.1,0.00534,1e-05,0.88692]
[1777708922049,43.97,78182.59,4.1,0.00534,1e-05,0.88699]
[1777708928484,43.97,78181.96,4.1,0.00534,1e-05,0.88642]
[1777708930499,43.97,78201.76,4.1,0.00546,1e-05,0.90441]
[1777708935534,43.97,78200.14,4.1,0.00545,1e-05,0.90293]
[1777708941575,43.97,78200.36,4.1,0.00545,1e-05,0.90313]
[1777708946611,43.97,78200.15,4.1,0.00545,1e-05,0.90294]
[1777708951646,43.97,78200.21,4.1,0.00544,1e-05,0.90181]
[1777708956681,43.97,78200.19,4.1,0.00544,1e-05,0.90179]
[1777708962722,43.97,78199.76,4.1,0.00544,1e-05,0.9014]
[1777708972792,43.97,78199.74,4.1,0.00544,1e-05,0.90138]
[1777708978835,43.97,78199.82,4.1,0.00544,1e-05,0.90145]
[1777708984877,43.97,78199.89,4.1,0.00544,1e-05,0.90152]
[1777708990920,43.97,78199.8,4.1,0.00544,1e-05,0.90143]
[1777708995959,43.97,78189.78,4.1,0.00538,1e-05,0.89232]
[1777709000994,43.97,78196.74,4.1,0.00542,1e-05,0.89864]
[1777709008044,43.97,78196.05,4.1,0.00541,1e-05,0.89801]
[1777709009141,43.97,78196.05,4.1,0.00541,1e-05,0.89801]
[1777709009179,43.97,78196.02,4.1,0.00541,1e-05,0.89798]
[1777709015095,43.97,78196.26,4.1,0.00541,1e-05,0.89702]
[1777709019975,43.97,78196.14,4.1,0.00541,1e-05,0.89691]
[1777709020076,43.97,78196.14,4.1,0.00541,1e-05,0.89691]
[1777709020638,43.97,78196.14,4.1,0.00541,1e-05,0.89691]
[1777709030200,43.97,78196.16,4.1,0.00541,1e-05,0.89693]
[1777709035613,43.97,78196.19,4.1,0.00541,1e-05,0.89696]
[1777709035620,43.97,78196.19,4.1,0.00541,1e-05,0.89696]
[1777709041277,43.97,78195.64,4.1,0.00541,1e-05,0.89646]
[1777709046312,43.97,78196.0,4.1,0.00541,1e-05,0.89678]
[1777709053361,43.97,78195.74,4.1,0.00541,1e-05,0.89655]
[1777709058396,43.97,78196.23,4.1,0.00541,1e-05,0.89699]
[1777709067459,43.97,78196.33,4.1,0.00541,1e-05,0.89709]
[1777709073501,43.97,78195.93,4.1,0.0054,1e-05,0.89554]
[1777709078536,43.97,78195.89,4.1,0.0054,1e-05,0.8955]
[1777709087600,43.97,78196.04,4.1,0.0054,1e-05,0.89564]
[1777709092635,43.97,78196.51,4.1,0.0054,1e-05,0.89607]
[1777709097670,43.97,78196.31,4.1,0.0054,1e-05,0.89589]
[1777709102705,43.97,78196.3,4.1,0.0054,1e-05,0.89588]
[1777709107740,43.97,78196.11,4.1,0.0054,1e-05,0.8957]
[1777709112775,43.97,78195.63,4.1,0.0054,1e-05,0.89527]
[1777709122844,43.97,78195.49,4.1,0.0054,1e-05,0.89514]
[1777709128887,43.97,78195.5,4.1,0.0054,1e-05,0.89515]
[1777709133922,43.97,78195.43,4.1,0.00539,1e-05,0.89391]
[1777709139964,43.97,78195.67,4.1,0.00539,1e-05,0.89412]
[1777709144999,43.97,78196.17,4.1,0.00539,1e-05,0.89458]
[1777709150033,43.97,78203.39,4.1,0.00544,1e-05,0.90116]
[1777709153886,43.97,78202.61,4.1,0.00543,1e-05,0.90044]
[1777709159098,43.97,78202.25,4.1,0.00543,1e-05,0.90011]
[1777709164131,43.97,78202.38,4.1,0.00543,1e-05,0.90023]
[1777709170174,43.97,78202.34,4.1,0.00543,1e-05,0.9002]
[1777709175209,43.97,78202.25,4.1,0.00543,1e-05,0.90011]
[1777709180244,43.97,78201.23,4.1,0.00543,1e-05,0.89918]
[1777709185279,43.97,78202.03,4.1,0.00543,1e-05,0.89991]
[1777709192332,43.97,78202.2,4.1,0.00542,1e-05,0.89888]
[1777709197367,43.97,78202.89,4.1,0.00543,1e-05,0.89951]
[1777709203409,43.97,78202.94,4.1,0.00543,1e-05,0.89956]
[1777709209451,43.97,78202.06,4.1,0.00542,1e-05,0.89876]
[1777709214486,43.97,78202.13,4.1,0.00542,1e-05,0.89882]
[1777709221536,43.97,78201.94,4.1,0.00542,1e-05,0.89865]
[1777709226570,43.97,78201.39,4.1,0.00542,1e-05,0.89815]
[1777709231605,43.97,78201.76,4.1,0.00542,1e-05,0.89848]
[1777709236641,43.97,78202.02,4.1,0.00542,1e-05,0.89872]
[1777709242683,43.97,78202.31,4.1,0.00543,1e-05,0.89898]
[1777709248724,43.97,78203.04,4.1,0.00543,1e-05,0.89965]
[1777709254768,43.97,78200.61,4.1,0.00541,1e-05,0.89625]
[1777709264839,43.97,78200.72,4.1,0.00541,1e-05,0.89635]
[1777709274909,43.97,78200.66,4.1,0.00541,1e-05,0.8963]
[1777709279944,43.97,78200.78,4.1,0.00541,1e-05,0.89641]
[1777709285986,43.97,78200.61,4.1,0.00541,1e-05,0.89625]
[1777709291023,43.97,78200.82,4.1,0.00541,1e-05,0.89644]
[1777709296056,43.97,78200.89,4.1,0.00541,1e-05,0.89651]
[1777709305119,43.97,78200.75,4.1,0.00541,1e-05,0.89638]
[1777709310154,43.97,78200.71,4.1,0.00541,1e-05,0.89634]
[1777709315188,43.97,78200.82,4.1,0.0054,1e-05,0.89526]
[1777709320224,43.97,78200.78,4.1,0.0054,1e-05,0.89522]
[1777709325259,43.97,78200.82,4.1,0.0054,1e-05,0.89526]
[1777709330294,43.97,78201.17,4.1,0.0054,1e-05,0.89558]
[1777709335330,43.97,78201.21,4.1,0.0054,1e-05,0.89562]
[1777709340365,43.97,78203.01,4.1,0.00542,1e-05,0.89725]
[1777709352449,43.97,78208.65,4.1,0.00545,1e-05,0.9024]
[1777709357484,43.97,78208.99,4.1,0.00545,1e-05,0.90272]
[1777709364533,43.97,78209.21,4.1,0.00545,1e-05,0.90292]
[1777709375609,43.97,78211.44,4.1,0.00546,1e-05,0.90377]
[1777709383666,43.97,78209.29,4.1,0.00545,1e-05,0.9018]
[1777709394743,43.97,78215.67,4.1,0.00549,1e-05,0.90766]
[1777709399778,43.97,78214.76,4.1,0.00548,1e-05,0.90682]
[1777709404813,43.97,78214.24,4.1,0.00548,1e-05,0.90634]
[1777709412869,43.97,78214.72,4.1,0.00548,1e-05,0.90678]
[1777709419918,43.97,78216.84,4.1,0.00549,1e-05,0.90873]
[1777709425065,43.97,78214.58,4.1,0.00548,1e-05,0.90665]
[1777709432003,43.97,78214.57,4.1,0.00547,1e-05,0.90545]
[1777709437037,43.97,78214.64,4.1,0.00547,1e-05,0.90552]
[1777709442072,43.97,78216.2,4.1,0.00548,1e-05,0.90695]
[1777709447107,43.97,78213.58,4.1,0.00547,1e-05,0.90454]
[1777709457177,43.97,78212.48,4.1,0.00546,1e-05,0.90353]
[1777709462214,43.97,78213.04,4.1,0.00546,1e-05,0.90405]
[1777709467249,43.97,78224.99,4.1,0.00554,1e-05,0.91506]
[1777709472284,43.97,78231.85,4.1,0.00558,1e-05,0.92143]
[1777709477319,43.97,78231.47,4.1,0.00558,1e-05,0.92108]
[1777709482353,43.97,78232.2,4.1,0.00558,1e-05,0.92176]
[1777709487389,43.97,78233.8,4.1,0.00559,1e-05,0.92325]
[1777709492426,43.97,78238.95,4.1,0.00562,1e-05,0.92686]
[1777709498468,43.97,78240.18,4.1,0.00563,1e-05,0.92801]
[1777709503503,43.97,78240.6,4.1,0.00563,1e-05,0.9284]
[1777709508538,43.97,78242.48,4.1,0.00564,1e-05,0.93017]
[1777709518608,43.97,78244.89,4.1,0.00565,1e-05,0.93243]
[1777709523643,43.97,78239.93,4.1,0.00562,1e-05,0.92777]
[1777709528677,43.97,78239.59,4.1,0.00562,1e-05,0.92746]
[1777709533713,43.97,78239.61,4.1,0.00562,1e-05,0.92747]
[1777709538747,43.97,78241.86,4.1,0.00564,1e-05,0.92958]
[1777709543783,43.97,78240.34,4.1,0.00563,1e-05,0.92816]
[1777709548817,43.97,78243.69,4.1,0.00565,1e-05,0.9313]
[1777709554860,43.97,78243.67,4.1,0.00564,1e-05,0.93007]
[1777709559895,43.97,78246.56,4.1,0.00566,1e-05,0.93278]
[1777709566944,43.97,78249.57,4.1,0.00568,1e-05,0.93562]
[1777709571978,43.97,78248.16,4.1,0.00567,1e-05,0.93429]
[1777709577017,43.97,78248.2,4.1,0.00567,1e-05,0.93433]
[1777709582052,43.97,78249.77,4.1,0.00568,1e-05,0.93581]
[1777709590108,43.97,78249.98,4.1,0.00568,1e-05,0.93601]
[1777709595143,43.97,78254.57,4.1,0.00571,1e-05,0.94035]
[1777709601185,43.97,78256.24,4.1,0.00572,1e-05,0.94194]
[1777709606219,43.97,78256.57,4.1,0.00572,1e-05,0.94225]
[1777709611255,43.97,78254.62,4.1,0.0057,1e-05,0.93917]
[1777709617296,43.97,78254.56,4.1,0.0057,1e-05,0.93912]
[1777709626360,43.97,78254.75,4.1,0.0057,1e-05,0.9393]
[1777709631395,43.97,78254.71,4.1,0.0057,1e-05,0.93926]
[1777709636430,43.97,78252.4,4.1,0.00569,1e-05,0.93707]
[1777709641465,43.97,78253.4,4.1,0.00569,1e-05,0.93802]
[1777709646500,43.97,78251.9,4.1,0.00569,1e-05,0.9366]
[1777709652541,43.97,78252.14,4.1,0.00569,1e-05,0.93683]
[1777709659592,43.97,78251.53,4.1,0.00568,1e-05,0.93625]
[1777709664627,43.97,78251.92,4.1,0.00569,1e-05,0.93662]
[1777709671717,43.97,78252.0,4.1,0.00569,1e-05,0.93669]
[1777709677718,43.97,78252.97,4.1,0.00568,1e-05,0.93639]
[1777709682753,43.97,78251.73,4.1,0.00568,1e-05,0.93522]
[1777709687788,43.97,78255.26,4.1,0.0057,1e-05,0.93855]
[1777709692824,43.97,78251.76,4.1,0.00568,1e-05,0.93524]
[1777709700880,43.97,78252.48,4.1,0.00568,1e-05,0.93592]
[1777709705915,43.97,78252.53,4.1,0.00568,1e-05,0.93597]
[1777709710950,43.97,78252.46,4.1,0.00568,1e-05,0.93591]
[1777709715985,43.97,78243.77,4.1,0.00563,1e-05,0.92773]
[1777709721020,43.97,78250.31,4.1,0.00567,1e-05,0.93388]
[1777709726055,43.97,78250.11,4.1,0.00567,1e-05,0.93369]
[1777709733105,43.97,78249.39,4.1,0.00565,1e-05,0.93179]
[1777709738141,43.97,78250.15,4.1,0.00566,1e-05,0.93251]
[1777709743176,43.97,78249.69,4.1,0.00566,1e-05,0.93207]
[1777709751232,43.97,78249.63,4.1,0.00566,1e-05,0.93202]
[1777709756266,43.97,78249.56,4.1,0.00566,1e-05,0.93195]
[1777709762309,43.97,78250.01,4.1,0.00566,1e-05,0.93237]
[1777709767344,43.97,78245.5,4.1,0.00563,1e-05,0.92813]
[1777709772379,43.97,78243.01,4.1,0.00561,1e-05,0.9258]
[1777709777414,43.97,78243.07,4.1,0.00561,1e-05,0.92586]
[1777709782449,43.97,78243.04,4.1,0.00561,1e-05,0.92583]
[1777709787484,43.97,78243.18,4.1,0.00562,1e-05,0.92596]
[1777709792518,43.97,78243.58,4.1,0.00561,1e-05,0.92512]
[1777709800578,43.97,78244.41,4.1,0.00562,1e-05,0.9259]
[1777709808634,43.97,78243.9,4.1,0.00561,1e-05,0.92542]
[1777709813669,43.97,78243.97,4.1,0.00561,1e-05,0.92549]
[1777709818704,43.97,78243.64,4.1,0.00561,1e-05,0.92518]
[1777709824104,43.97,78243.79,4.1,0.00561,1e-05,0.92532]
[1777709829781,43.97,78234.04,4.1,0.00555,1e-05,0.91623]
[1777709834816,43.97,78231.8,4.1,0.00554,1e-05,0.91415]
[1777709839851,43.97,78233.59,4.1,0.00555,1e-05,0.91581]
[1777709844886,43.97,78233.6,4.1,0.00555,1e-05,0.91582]
[1777709850927,43.97,78233.78,4.1,0.00555,1e-05,0.91599]
[1777709855963,43.97,78231.45,4.1,0.00553,1e-05,0.91263]
[1777709861816,43.97,78231.5,4.1,0.00553,1e-05,0.91267]
[1777709873082,43.97,78232.42,4.1,0.00553,1e-05,0.91353]
[1777709878118,43.97,78236.16,4.1,0.00556,1e-05,0.91699]
[1777709883152,43.97,78237.02,4.1,0.00556,1e-05,0.91779]
[1777709892216,43.97,78238.94,4.1,0.00557,1e-05,0.91958]
[1777709898258,43.97,78236.67,4.1,0.00556,1e-05,0.91747]
[1777709903293,43.97,78236.52,4.1,0.00556,1e-05,0.91733]
[1777709909334,43.97,78238.41,4.1,0.00557,1e-05,0.91909]
[1777709914370,43.97,78239.85,4.1,0.00557,1e-05,0.91922]
[1777709920412,43.97,78240.17,4.1,0.00557,1e-05,0.91952]
[1777709925447,43.97,78240.34,4.1,0.00558,1e-05,0.91967]
[1777709932496,43.97,78240.91,4.1,0.00558,1e-05,0.92021]
[1777709937531,43.97,78243.27,4.1,0.00559,1e-05,0.92241]
[1777709942566,43.97,78243.5,4.1,0.0056,1e-05,0.92262]
[1777709947601,43.97,78256.94,4.1,0.00568,1e-05,0.93524]
[1777709952636,43.97,78258.29,4.1,0.00569,1e-05,0.93652]
[1777709957670,43.97,78260.08,4.1,0.0057,1e-05,0.93821]
[1777709962706,43.97,78258.33,4.1,0.00569,1e-05,0.93656]
[1777709968747,43.97,78258.19,4.1,0.00569,1e-05,0.93642]
[1777709974790,43.97,78258.47,4.1,0.00568,1e-05,0.93546]
[1777709982845,43.97,78257.19,4.1,0.00568,1e-05,0.93425]
[1777709987881,43.97,78254.7,4.1,0.00566,1e-05,0.93191]
[1777709992917,43.97,78254.7,4.1,0.00566,1e-05,0.93191]
[1777709997952,43.97,78254.66,4.1,0.00566,1e-05,0.93187]
[1777710002987,43.97,78254.66,4.1,0.00566,1e-05,0.93187]
[1777710008021,43.97,78254.72,4.1,0.00566,1e-05,0.93193]
[1777710013058,43.97,78254.52,4.1,0.00566,1e-05,0.93174]
[1777710020144,43.97,78254.74,4.1,0.00566,1e-05,0.93194]
[1777710031222,43.97,78256.22,4.1,0.00566,1e-05,0.93212]
[1777710040285,43.97,78256.14,4.1,0.00566,1e-05,0.93204]
[1777710045320,43.97,78255.32,4.1,0.00566,1e-05,0.93127]
[1777710050355,43.97,78257.7,4.1,0.00567,1e-05,0.93351]
[1777710062439,43.97,78255.52,4.1,0.00566,1e-05,0.93146]
[1777710068074,43.97,78255.48,4.1,0.00566,1e-05,0.93142]
[1777710079987,43.97,78255.48,4.1,0.00566,1e-05,0.93142]
[1777710085600,43.97,78257.68,4.1,0.00567,1e-05,0.93349]
[1777710090635,43.97,78257.76,4.1,0.00567,1e-05,0.93357]
[1777710096677,43.97,78255.48,4.1,0.00565,1e-05,0.9302]
[1777710102427,43.97,78255.45,4.1,0.00565,1e-05,0.93017]
[1777710108761,43.97,78256.81,4.1,0.00566,1e-05,0.93145]
[1777710115810,43.97,78262.32,4.1,0.00569,1e-05,0.93665]
[1777710120845,43.97,78271.69,4.1,0.00575,1e-05,0.94555]
[1777710125881,43.97,78270.84,4.1,0.00575,1e-05,0.94474]
[1777710130916,43.97,78269.58,4.1,0.00574,1e-05,0.94354]
[1777710135951,43.97,78268.21,4.1,0.00573,1e-05,0.94224]
[1777710141993,43.97,78267.81,4.1,0.00573,1e-05,0.94186]
[1777710147027,43.97,78267.28,4.1,0.00573,1e-05,0.94135]
[1777710157275,43.97,78267.4,4.1,0.00572,1e-05,0.94024]
[1777710163139,43.97,78266.82,4.1,0.00572,1e-05,0.93968]
[1777710169625,43.97,78266.96,4.1,0.00572,1e-05,0.93982]
[1777710175224,43.97,78268.85,4.1,0.00573,1e-05,0.94161]
[1777710181266,43.97,78269.81,4.1,0.00573,1e-05,0.94252]
[1777710186301,43.97,78270.24,4.1,0.00574,1e-05,0.94293]
[1777710191336,43.97,78269.82,4.1,0.00573,1e-05,0.94253]
[1777710196375,43.97,78269.85,4.1,0.00573,1e-05,0.94256]
[1777710201410,43.97,78269.99,4.1,0.00574,1e-05,0.9427]
[1777710208473,43.97,78270.83,4.1,0.00574,1e-05,0.9435]
[1777710213507,43.97,78272.22,4.1,0.00574,1e-05,0.94358]
[1777710219550,43.97,78272.14,4.1,0.00574,1e-05,0.94351]
[1777710224584,43.97,78272.95,4.1,0.00575,1e-05,0.94428]
[1777710231634,43.97,78273.19,4.1,0.00575,1e-05,0.94451]
[1777710236669,43.97,78273.09,4.1,0.00575,1e-05,0.94441]
[1777710241703,43.97,78273.02,4.1,0.00575,1e-05,0.94435]
[1777710246738,43.97,78273.23,4.1,0.00575,1e-05,0.94455]
[1777710251774,43.97,78273.16,4.1,0.00575,1e-05,0.94448]
[1777710256809,43.97,78274.04,4.1,0.00575,1e-05,0.94532]
[1777710263858,43.97,78275.62,4.1,0.00576,1e-05,0.94683]
[1777710268893,43.97,78277.22,4.1,0.00577,1e-05,0.94836]
[1777710273928,43.97,78276.85,4.1,0.00577,1e-05,0.94676]
[1777710278962,43.97,78276.97,4.1,0.00577,1e-05,0.94688]
[1777710283997,43.97,78280.03,4.1,0.00579,1e-05,0.9498]
[1777710289032,43.97,78281.1,4.1,0.00579,1e-05,0.95083]
[1777710294068,43.97,78281.23,4.1,0.00579,1e-05,0.95095]
[1777710300110,43.97,78281.12,4.1,0.00579,1e-05,0.95085]
[1777710305145,43.97,78280.92,4.1,0.00579,1e-05,0.95066]
[1777710310180,43.97,78283.15,4.1,0.00581,1e-05,0.95279]
[1777710319243,43.97,78283.24,4.1,0.00581,1e-05,0.95288]
[1777710324278,43.97,78283.55,4.1,0.00581,1e-05,0.95318]
[1777710329313,43.97,78286.1,4.1,0.00583,1e-05,0.95563]
[1777710335354,43.97,78286.33,4.1,0.00582,1e-05,0.95461]
[1777710340390,43.97,78286.04,4.1,0.00582,1e-05,0.95433]
[1777710350459,43.97,78286.15,4.1,0.00582,1e-05,0.95443]
[1777710355495,43.97,78285.95,4.1,0.00582,1e-05,0.95424]
[1777710361538,43.97,78285.83,4.1,0.00582,1e-05,0.95413]
[1777710367579,43.97,78280.67,4.1,0.00578,1e-05,0.94918]
[1777710372615,43.97,78280.07,4.1,0.00578,1e-05,0.9486]
[1777710377837,43.97,78279.93,4.1,0.00578,1e-05,0.94847]
[1777710383692,43.97,78278.76,4.1,0.00577,1e-05,0.94735]
[1777710388727,43.97,78279.0,4.1,0.00577,1e-05,0.94758]
[1777710395793,43.97,78279.0,4.1,0.00576,1e-05,0.94634]
[1777710400828,43.97,78278.9,4.1,0.00576,1e-05,0.94625]
[1777710405863,43.97,78278.74,4.1,0.00576,1e-05,0.94609]
[1777710412911,43.97,78278.67,4.1,0.00576,1e-05,0.94603]
[1777710418200,43.97,78278.77,4.1,0.00576,1e-05,0.94612]
[1777710423989,43.97,78278.58,4.1,0.00576,1e-05,0.94594]
[1777710430030,43.97,78278.81,4.1,0.00576,1e-05,0.94616]
[1777710435066,43.97,78286.41,4.1,0.00581,1e-05,0.95344]
[1777710440100,43.97,78285.95,4.1,0.00581,1e-05,0.953]
[1777710445136,43.97,78286.08,4.1,0.00581,1e-05,0.95312]
[1777710451177,43.97,78287.03,4.1,0.00581,1e-05,0.95279]
[1777710456213,43.97,78287.01,4.1,0.00581,1e-05,0.95277]
[1777710461247,43.97,78286.9,4.1,0.00581,1e-05,0.95266]
[1777710466284,43.97,78287.03,4.1,0.00581,1e-05,0.95279]
[1777710471320,43.97,78286.76,4.1,0.00581,1e-05,0.95253]
[1777710476355,43.97,78286.66,4.1,0.00581,1e-05,0.95243]
[1777710481390,43.97,78286.67,4.1,0.00581,1e-05,0.95244]
[1777710488722,43.97,78286.71,4.1,0.00581,1e-05,0.95248]
[1777710494481,43.97,78286.85,4.1,0.00581,1e-05,0.95262]
[1777710499515,43.97,78286.89,4.1,0.00581,1e-05,0.95265]
[1777710504551,43.97,78283.88,4.1,0.00579,1e-05,0.94977]
[1777710509721,43.97,78283.78,4.1,0.00579,1e-05,0.94967]
[1777710515629,43.97,78283.72,4.1,0.00578,1e-05,0.94837]
[1777710527712,43.97,78283.93,4.1,0.00578,1e-05,0.94857]
[1777710532720,43.97,78283.48,4.1,0.00578,1e-05,0.94814]
[1777710540805,43.97,78282.56,4.1,0.00577,1e-05,0.94726]
[1777710545840,43.97,78279.29,4.1,0.00575,1e-05,0.94414]
[1777710551881,43.97,78279.4,4.1,0.00575,1e-05,0.94425]
[1777710556921,43.97,78279.69,4.1,0.00575,1e-05,0.94452]
[1777710561956,43.97,78279.61,4.1,0.00575,1e-05,0.94445]
[1777710566991,43.97,78279.21,4.1,0.00575,1e-05,0.94407]
[1777710573038,43.97,78279.18,4.1,0.00575,1e-05,0.94404]
[1777710579076,43.97,78279.38,4.1,0.00574,1e-05,0.94299]
[1777710584123,43.97,78278.7,4.1,0.00574,1e-05,0.94235]
[1777710589158,43.97,78278.18,4.1,0.00574,1e-05,0.94185]
[1777710597214,43.97,78278.02,4.1,0.00574,1e-05,0.9417]
[1777710602249,43.97,78277.73,4.1,0.00573,1e-05,0.94142]
[1777710607283,43.97,78277.75,4.1,0.00573,1e-05,0.94144]
[1777710612318,43.97,78277.77,4.1,0.00573,1e-05,0.94146]
[1777710618361,43.97,78277.77,4.1,0.00573,1e-05,0.94146]
[1777710623396,43.97,78277.77,4.1,0.00573,1e-05,0.94146]
[1777710628431,43.97,78277.81,4.1,0.00573,1e-05,0.9415]
[1777710633466,43.97,78277.72,4.1,0.00573,1e-05,0.94018]
[1777710638501,43.97,78277.61,4.1,0.00573,1e-05,0.94007]
[1777710643536,43.97,78277.16,4.1,0.00572,1e-05,0.93965]
[1777710649578,43.97,78277.17,4.1,0.00572,1e-05,0.93966]
[1777710656627,43.97,78278.63,4.1,0.00573,1e-05,0.94104]
[1777710662669,43.97,78279.67,4.1,0.00574,1e-05,0.94203]
[1777710667704,43.97,78284.74,4.1,0.00577,1e-05,0.94687]
[1777710672739,43.97,78290.09,4.1,0.00581,1e-05,0.95199]
[1777710677774,43.97,78290.16,4.1,0.00581,1e-05,0.95206]
[1777710683097,43.97,78289.85,4.1,0.00581,1e-05,0.95176]
[1777710688851,43.97,78290.24,4.1,0.00581,1e-05,0.95214]
[1777710693886,43.97,78287.17,4.1,0.00578,1e-05,0.94795]
[1777710698921,43.97,78289.71,4.1,0.0058,1e-05,0.95038]
[1777710703955,43.97,78289.6,4.1,0.0058,1e-05,0.95028]
[1777710708991,43.97,78289.55,4.1,0.0058,1e-05,0.95023]
[1777710717047,43.97,78290.09,4.1,0.0058,1e-05,0.95075]
[1777710722382,43.97,78290.09,4.1,0.0058,1e-05,0.95075]
[1777710728124,43.97,78289.94,4.1,0.0058,1e-05,0.9506]
[1777710735173,43.97,78289.71,4.1,0.0058,1e-05,0.95038]
[1777710741214,43.97,78289.76,4.1,0.0058,1e-05,0.95043]
[1777710747257,43.97,78289.89,4.1,0.0058,1e-05,0.95056]
[1777710752292,43.97,78289.99,4.1,0.00579,1e-05,0.94941]
[1777710759341,43.97,78290.28,4.1,0.00579,1e-05,0.94969]
[1777710764375,43.97,78292.8,4.1,0.00581,1e-05,0.9521]
[1777710769411,43.97,78296.72,4.1,0.00584,1e-05,0.95588]
[1777710774445,43.97,78297.98,4.1,0.00584,1e-05,0.95709]
[1777710779481,43.97,78296.79,4.1,0.00584,1e-05,0.95594]
[1777710784517,43.97,78296.34,4.1,0.00583,1e-05,0.95551]
[1777710789551,43.97,78296.53,4.1,0.00583,1e-05,0.95569]
[1777710796600,43.97,78296.71,4.1,0.00584,1e-05,0.95587]
[1777710801635,43.97,78296.54,4.1,0.00583,1e-05,0.9557]
[1777710806669,43.97,78294.91,4.1,0.00582,1e-05,0.95413]
[1777710811704,43.97,78294.67,4.1,0.00581,1e-05,0.95265]
[1777710816740,43.97,78294.64,4.1,0.00581,1e-05,0.95263]
[1777710823790,43.97,78294.56,4.1,0.00581,1e-05,0.95255]
[1777710828825,43.97,78294.54,4.1,0.00581,1e-05,0.95253]
[1777710833860,43.97,78290.77,4.1,0.00579,1e-05,0.94891]
[1777710838895,43.97,78289.97,4.1,0.00578,1e-05,0.94815]
[1777710843930,43.97,78290.07,4.1,0.00578,1e-05,0.94824]
[1777710851986,43.97,78290.36,4.1,0.00579,1e-05,0.94852]
[1777710857027,43.97,78289.2,4.1,0.00578,1e-05,0.94741]
[1777710864076,43.97,78289.04,4.1,0.00578,1e-05,0.94726]
[1777710869111,43.97,78289.0,4.1,0.00578,1e-05,0.94722]
[1777710874146,43.97,78288.97,4.1,0.00577,1e-05,0.94595]
[1777710879180,43.97,78289.0,4.1,0.00577,1e-05,0.94598]
[1777710886230,43.97,78289.35,4.1,0.00577,1e-05,0.94631]
[1777710892272,43.97,78289.24,4.1,0.00577,1e-05,0.94621]
[1777710895293,43.97,78307.71,4.1,0.00589,1e-05,0.964]
[1777710900329,43.97,78313.72,4.1,0.00593,1e-05,0.96984]
[1777710905363,43.97,78312.5,4.1,0.00592,1e-05,0.96865]
[1777710910399,43.97,78309.45,4.1,0.0059,1e-05,0.96569]
[1777710916441,43.97,78309.76,4.1,0.00591,1e-05,0.96599]
[1777710921477,43.97,78310.47,4.1,0.00591,1e-05,0.96668]
[1777710926512,43.97,78310.45,4.1,0.00591,1e-05,0.96666]
[1777710931547,43.97,78311.03,4.1,0.00591,1e-05,0.96596]
[1777710937590,43.97,78311.05,4.1,0.00591,1e-05,0.96598]
[1777710943632,43.97,78311.38,4.1,0.00591,1e-05,0.9663]
[1777710949674,43.97,78311.62,4.1,0.00591,1e-05,0.96654]
[1777710956723,43.97,78311.65,4.1,0.00591,1e-05,0.96657]
[1777710961758,43.97,78313.65,4.1,0.00592,1e-05,0.96851]
[1777710966793,43.97,78313.89,4.1,0.00593,1e-05,0.96875]
[1777710971828,43.97,78313.64,4.1,0.00592,1e-05,0.9685]
[1777710977870,43.97,78314.27,4.1,0.00593,1e-05,0.96912]
[1777710983914,43.97,78317.15,4.1,0.00595,1e-05,0.97193]
[1777710988949,43.97,78317.9,4.1,0.00595,1e-05,0.97266]
[1777710993984,43.97,78317.64,4.1,0.00594,1e-05,0.97114]
[1777710999019,43.97,78318.1,4.1,0.00595,1e-05,0.97159]
[1777711004054,43.97,78317.9,4.1,0.00594,1e-05,0.9714]
[1777711009089,43.97,78317.9,4.1,0.00594,1e-05,0.9714]
[1777711014124,43.97,78318.05,4.1,0.00595,1e-05,0.97154]
[1777711020166,43.97,78317.9,4.1,0.00594,1e-05,0.9714]
[1777711025201,43.97,78318.43,4.1,0.00595,1e-05,0.97191]
[1777711030237,43.97,78318.03,4.1,0.00595,1e-05,0.97152]
[1777711035279,43.97,78319.0,4.1,0.00595,1e-05,0.97247]
[1777711042328,43.97,78319.57,4.1,0.00596,1e-05,0.97303]
[1777711047363,43.97,78319.29,4.1,0.00595,1e-05,0.97275]
[1777711052398,43.97,78319.61,4.1,0.00595,1e-05,0.9718]
[1777711059447,43.97,78319.35,4.1,0.00595,1e-05,0.97155]
[1777711064481,43.97,78318.71,4.1,0.00594,1e-05,0.97092]
[1777711069516,43.97,78318.89,4.1,0.00594,1e-05,0.9711]
[1777711076566,43.97,78319.01,4.1,0.00594,1e-05,0.97121]
[1777711082607,43.97,78318.04,4.1,0.00594,1e-05,0.97027]
[1777711088651,43.97,78324.73,4.1,0.00598,1e-05,0.97682]
[1777711093686,43.97,78326.96,4.1,0.006,1e-05,0.97901]
[1777711099728,43.97,78339.74,4.1,0.00608,1e-05,0.99165]
[1777711105770,43.97,78340.37,4.1,0.00609,1e-05,0.99227]
[1777711110805,43.97,78340.13,4.1,0.00609,1e-05,0.99203]
[1777711115840,43.97,78339.94,4.1,0.00608,1e-05,0.99056]
[1777711120875,43.97,78338.46,4.1,0.00607,1e-05,0.98909]
[1777711125910,43.97,78338.17,4.1,0.00607,1e-05,0.9888]
[1777711130948,43.97,78338.34,4.1,0.00607,1e-05,0.98897]
[1777711135983,43.97,78338.29,4.1,0.00607,1e-05,0.98892]
[1777711144048,43.97,78338.76,4.1,0.00607,1e-05,0.98939]
[1777711149083,43.97,78336.58,4.1,0.00606,1e-05,0.98723]
[1777711154118,43.97,78332.8,4.1,0.00603,1e-05,0.98349]
[1777711159152,43.97,78330.46,4.1,0.00601,1e-05,0.98118]
[1777711168215,43.97,78330.44,4.1,0.00601,1e-05,0.98116]
[1777711173251,43.97,78330.06,4.1,0.006,1e-05,0.97951]
[1777711178292,43.97,78330.13,4.1,0.006,1e-05,0.97958]
[1777711184333,43.97,78328.76,4.1,0.00599,1e-05,0.97823]
[1777711189369,43.97,78328.09,4.1,0.00599,1e-05,0.97757]
[1777711195411,43.97,78328.3,4.1,0.00599,1e-05,0.97778]
[1777711200446,43.97,78328.37,4.1,0.00599,1e-05,0.97785]
[1777711206488,43.97,78328.65,4.1,0.00599,1e-05,0.97812]
[1777711211523,43.97,78328.74,4.1,0.00599,1e-05,0.97821]
[1777711216558,43.97,78328.35,4.1,0.00599,1e-05,0.97783]
[1777711221593,43.97,78323.33,4.1,0.00596,1e-05,0.97291]
[1777711228644,43.97,78322.78,4.1,0.00595,1e-05,0.97237]
[1777711236700,43.97,78322.74,4.1,0.00595,1e-05,0.97106]
[1777711241735,43.97,78322.75,4.1,0.00595,1e-05,0.97107]
[1777711246769,43.97,78322.79,4.1,0.00595,1e-05,0.97111]
[1777711251804,43.97,78322.74,4.1,0.00595,1e-05,0.97106]
[1777711256840,43.97,78322.4,4.1,0.00594,1e-05,0.97073]
[1777711261875,43.97,78322.73,4.1,0.00595,1e-05,0.97105]
[1777711267917,43.97,78321.95,4.1,0.00594,1e-05,0.97029]
[1777711272951,43.97,78321.97,4.1,0.00594,1e-05,0.97031]
[1777711284462,43.97,78321.72,4.1,0.00594,1e-05,0.97006]
[1777711292086,43.97,78321.83,4.1,0.00593,1e-05,0.96891]
[1777711297121,43.97,78322.14,4.1,0.00594,1e-05,0.96921]
[1777711304170,43.97,78322.23,4.1,0.00594,1e-05,0.9693]
[1777711309205,43.97,78328.12,4.1,0.00598,1e-05,0.97506]
[1777711314240,43.97,78328.25,4.1,0.00598,1e-05,0.97519]
[1777711319275,43.97,78330.41,4.1,0.00599,1e-05,0.97731]
[1777711324310,43.97,78330.24,4.1,0.00599,1e-05,0.97714]
[1777711329345,43.97,78330.24,4.1,0.00599,1e-05,0.97714]
[1777711335387,43.97,78330.27,4.1,0.00599,1e-05,0.97717]
[1777711340422,43.97,78331.03,4.1,0.00599,1e-05,0.97792]
[1777711346464,43.97,78330.96,4.1,0.00599,1e-05,0.97785]
[1777711351500,43.97,78332.04,4.1,0.00599,1e-05,0.97764]
[1777711358548,43.97,78332.13,4.1,0.00599,1e-05,0.97772]
[1777711364590,43.97,78332.01,4.1,0.00599,1e-05,0.97761]
[1777711369625,43.97,78331.86,4.1,0.00599,1e-05,0.97746]
[1777711375667,43.97,78332.79,4.1,0.006,1e-05,0.97837]
[1777711380702,43.97,78333.49,4.1,0.006,1e-05,0.97906]
[1777711385738,43.97,78333.84,4.1,0.00601,1e-05,0.97941]
[1777711390772,43.97,78333.37,4.1,0.006,1e-05,0.97894]
[1777711396814,43.97,78333.52,4.1,0.006,1e-05,0.97909]
[1777711402856,43.97,78333.67,4.1,0.006,1e-05,0.97924]
[1777711407891,43.97,78331.36,4.1,0.00599,1e-05,0.97697]
[1777711412926,43.97,78331.7,4.1,0.00598,1e-05,0.97603]
[1777711417960,43.97,78329.79,4.1,0.00597,1e-05,0.97415]
[1777711422996,43.97,78328.8,4.1,0.00596,1e-05,0.97318]
[1777711429038,43.97,78328.15,4.1,0.00596,1e-05,0.97255]
[1777711439108,43.97,78328.22,4.1,0.00596,1e-05,0.97262]
[1777711450191,43.97,78327.8,4.1,0.00596,1e-05,0.9722]
[1777711455225,43.97,78325.68,4.1,0.00594,1e-05,0.97013]
[1777711460261,43.97,78325.6,4.1,0.00594,1e-05,0.97005]
[1777711465298,43.97,78325.09,4.1,0.00594,1e-05,0.96956]
[1777711470333,43.97,78325.06,4.1,0.00594,1e-05,0.96953]
[1777711475368,43.97,78323.54,4.1,0.00592,1e-05,0.96678]
[1777711483423,43.97,78323.3,4.1,0.00592,1e-05,0.96654]
[1777711488459,43.97,78322.82,4.1,0.00592,1e-05,0.96608]
[1777711493494,43.97,78322.59,4.1,0.00592,1e-05,0.96585]
[1777711502558,43.97,78322.24,4.1,0.00591,1e-05,0.96551]
[1777711504462,43.97,78322.24,4.1,0.00591,1e-05,0.96551]
[1777711509607,43.97,78322.35,4.1,0.00591,1e-05,0.96562]
[1777711514642,43.97,78323.63,4.1,0.00592,1e-05,0.96687]
[1777711519678,43.97,78322.91,4.1,0.00592,1e-05,0.96616]
[1777711524713,43.97,78323.03,4.1,0.00592,1e-05,0.96628]
[1777711529747,43.97,78322.37,4.1,0.00591,1e-05,0.96564]
[1777711534782,43.97,78320.04,4.1,0.00589,1e-05,0.96211]
[1777711539818,43.97,78318.65,4.1,0.00588,1e-05,0.96076]
[1777711545860,43.97,78318.45,4.1,0.00588,1e-05,0.96057]
[1777711550896,43.97,78318.1,4.1,0.00588,1e-05,0.96023]
[1777711558952,43.97,78317.58,4.1,0.00588,1e-05,0.95973]
[1777711563987,43.97,78317.14,4.1,0.00587,1e-05,0.9593]
[1777711569022,43.97,78316.77,4.1,0.00587,1e-05,0.95894]
[1777711574057,43.97,78316.82,4.1,0.00587,1e-05,0.95899]
[1777711579092,43.97,78316.59,4.1,0.00587,1e-05,0.95877]
[1777711585134,43.97,78316.7,4.1,0.00587,1e-05,0.95888]
[1777711590169,43.97,78316.87,4.1,0.00587,1e-05,0.95904]
[1777711596210,43.97,78318.47,4.1,0.00587,1e-05,0.95933]
[1777711600780,43.97,78318.42,4.1,0.00587,1e-05,0.95928]
[1777711606281,43.97,78322.91,4.1,0.0059,1e-05,0.96364]
[1777711613330,43.97,78321.31,4.1,0.00589,1e-05,0.96209]
[1777711618365,43.97,78318.95,4.1,0.00588,1e-05,0.9598]
[1777711623399,43.97,78318.86,4.1,0.00588,1e-05,0.95971]
[1777711629442,43.97,78318.77,4.1,0.00588,1e-05,0.95962]
[1777711634480,43.97,78318.78,4.1,0.00588,1e-05,0.95963]
[1777711639515,43.97,78318.9,4.1,0.00588,1e-05,0.95975]
[1777711644550,43.97,78318.76,4.1,0.00588,1e-05,0.95961]
[1777711651599,43.97,78318.61,4.1,0.00587,1e-05,0.95821]
[1777711656634,43.97,78318.77,4.1,0.00587,1e-05,0.95836]
[1777711661669,43.97,78318.7,4.1,0.00587,1e-05,0.9583]
[1777711666704,43.97,78318.75,4.1,0.00587,1e-05,0.95835]
[1777711672746,43.97,78320.96,4.1,0.00588,1e-05,0.96049]
[1777711677781,43.97,78321.98,4.1,0.00589,1e-05,0.96147]
[1777711682816,43.97,78320.43,4.1,0.00588,1e-05,0.95997]
[1777711689865,43.97,78320.36,4.1,0.00588,1e-05,0.9599]
[1777711695908,43.97,78322.05,4.1,0.00589,1e-05,0.96154]
[1777711700943,43.97,78322.25,4.1,0.00589,1e-05,0.96174]
[1777711705978,43.97,78321.7,4.1,0.00589,1e-05,0.9612]
[1777711711013,43.97,78321.65,4.1,0.00588,1e-05,0.95989]
[1777711720077,43.97,78321.98,4.1,0.00588,1e-05,0.96021]
[1777711725111,43.97,78322.08,4.1,0.00588,1e-05,0.96031]
[1777711730975,43.97,78322.21,4.1,0.00588,1e-05,0.96044]
[1777711737196,43.97,78322.19,4.1,0.00588,1e-05,0.96042]
[1777711742230,43.97,78322.15,4.1,0.00588,1e-05,0.96038]
[1777711747266,43.97,78322.44,4.1,0.00588,1e-05,0.96066]
[1777711748731,43.97,78322.44,4.1,0.00588,1e-05,0.96066]
[1777711758342,43.97,78322.93,4.1,0.00589,1e-05,0.96114]
[1777711764385,43.97,78323.1,4.1,0.00589,1e-05,0.9613]
[1777711769420,43.97,78323.38,4.1,0.00589,1e-05,0.96157]
[1777711774838,43.97,78323.22,4.1,0.00588,1e-05,0.96016]
[1777711780496,43.97,78323.1,4.1,0.00588,1e-05,0.96004]
[1777711788553,43.97,78323.78,4.1,0.00589,1e-05,0.9607]
[1777711793587,43.97,78324.0,4.1,0.00589,1e-05,0.96091]
[1777711798622,43.97,78324.29,4.1,0.00589,1e-05,0.96119]
[1777711807686,43.97,78324.19,4.1,0.00589,1e-05,0.9611]
[1777711813728,43.97,78324.46,4.1,0.00589,1e-05,0.96136]
[1777711826819,43.97,78325.11,4.1,0.00589,1e-05,0.96199]
[1777711831854,43.97,78324.81,4.1,0.00589,1e-05,0.96044]
[1777711836889,43.97,78324.6,4.1,0.00588,1e-05,0.96023]
[1777711841986,43.97,78324.6,4.1,0.00588,1e-05,0.96023]
[1777711847967,43.97,78324.68,4.1,0.00588,1e-05,0.96031]
[1777711856023,43.97,78324.58,4.1,0.00588,1e-05,0.96021]
[1777711861058,43.97,78324.89,4.1,0.00589,1e-05,0.96052]
[1777711866093,43.97,78324.83,4.1,0.00589,1e-05,0.96046]
[1777711871128,43.97,78324.94,4.1,0.00589,1e-05,0.96056]
[1777711876163,43.97,78330.77,4.1,0.00592,1e-05,0.96623]
[1777711880863,43.97,78338.02,4.1,0.00597,1e-05,0.97332]
[1777711886233,43.97,78340.11,4.1,0.00599,1e-05,0.97537]
[1777711891269,43.97,78339.25,4.1,0.00597,1e-05,0.97325]
[1777711896304,43.97,78339.23,4.1,0.00597,1e-05,0.97323]
[1777711901339,43.97,78339.28,4.1,0.00597,1e-05,0.97328]
[1777711908538,43.97,78339.19,4.1,0.00597,1e-05,0.97319]
[1777711915437,43.97,78339.86,4.1,0.00598,1e-05,0.97385]
[1777711920472,43.97,78339.86,4.1,0.00598,1e-05,0.97385]
[1777711925741,43.97,78339.65,4.1,0.00598,1e-05,0.97364]
[1777711931549,43.97,78339.26,4.1,0.00597,1e-05,0.97326]
[1777711936584,43.97,78339.54,4.1,0.00598,1e-05,0.97354]
[1777711943633,43.97,78339.54,4.1,0.00598,1e-05,0.97354]
[1777711951689,43.97,78339.43,4.1,0.00597,1e-05,0.97216]
[1777711959744,43.97,78339.48,4.1,0.00597,1e-05,0.9722]
[1777711966794,43.97,78339.23,4.1,0.00597,1e-05,0.97196]
[1777711972837,43.97,78339.36,4.1,0.00597,1e-05,0.97209]
[1777711977872,43.97,78338.91,4.1,0.00596,1e-05,0.97165]
[1777711983913,43.97,78338.95,4.1,0.00596,1e-05,0.97168]
[1777711988949,43.97,78339.12,4.1,0.00597,1e-05,0.97185]
[1777711993984,43.97,78339.08,4.1,0.00596,1e-05,0.97181]
[1777712000029,43.97,78340.38,4.1,0.00597,1e-05,0.97309]
[1777712005065,43.97,78340.35,4.1,0.00597,1e-05,0.97306]
[1777712011107,43.97,78340.63,4.1,0.00597,1e-05,0.97206]
[1777712017149,43.97,78340.45,4.1,0.00597,1e-05,0.97188]
[1777712025205,43.97,78340.74,4.1,0.00597,1e-05,0.97217]
[1777712030239,43.97,78341.18,4.1,0.00597,1e-05,0.9726]
[1777712035274,43.97,78341.21,4.1,0.00597,1e-05,0.97263]
[1777712041317,43.97,78341.47,4.1,0.00597,1e-05,0.97288]
[1777712048366,43.97,78341.02,4.1,0.00597,1e-05,0.97244]
[1777712054463,43.97,78341.1,4.1,0.00597,1e-05,0.97252]
[1777712060450,43.97,78341.51,4.1,0.00597,1e-05,0.97292]
[1777712065485,43.97,78350.15,4.1,0.00603,1e-05,0.98142]
[1777712070937,43.97,78349.08,4.1,0.00602,1e-05,0.98037]
[1777712076562,43.97,78353.22,4.1,0.00604,1e-05,0.98318]
[1777712081707,43.97,78353.06,4.1,0.00604,1e-05,0.98302]
[1777712087640,43.97,78348.86,4.1,0.00602,1e-05,0.97887]
[1777712092675,43.97,78346.56,4.1,0.006,1e-05,0.9766]
[1777712097710,43.97,78325.77,4.1,0.00586,1e-05,0.95633]
[1777712102745,43.97,78318.83,4.1,0.00582,1e-05,0.94964]
[1777712107780,43.97,78319.32,4.1,0.00582,1e-05,0.95011]
[1777712112815,43.97,78318.88,4.1,0.00582,1e-05,0.94969]
[1777712117849,43.97,78319.06,4.1,0.00582,1e-05,0.94986]
[1777712122884,43.97,78318.77,4.1,0.00582,1e-05,0.94958]
[1777712129933,43.97,78318.79,4.1,0.00582,1e-05,0.9496]
[1777712136983,43.97,78316.34,4.1,0.00579,1e-05,0.946]
[1777712142023,43.97,78316.31,4.1,0.00579,1e-05,0.94597]
[1777712150662,43.97,78315.95,4.1,0.00579,1e-05,0.94563]
[1777712158137,43.97,78316.01,4.1,0.00579,1e-05,0.94568]
[1777712163173,43.97,78316.0,4.1,0.00579,1e-05,0.94567]
[1777712172236,43.97,78316.12,4.1,0.00579,1e-05,0.94579]
[1777712177501,43.97,78316.05,4.1,0.00579,1e-05,0.94572]
[1777712183312,43.97,78315.75,4.1,0.00579,1e-05,0.94544]
[1777712188348,43.97,78315.43,4.1,0.00579,1e-05,0.94513]
[1777712193383,43.97,78312.34,4.1,0.00576,1e-05,0.94093]
[1777712198449,43.97,78312.36,4.1,0.00576,1e-05,0.94095]
[1777712204459,43.97,78305.78,4.1,0.00572,1e-05,0.93469]
[1777712209495,43.97,78303.4,4.1,0.0057,1e-05,0.93243]
[1777712215538,43.97,78303.14,4.1,0.0057,1e-05,0.93219]
[1777712220573,43.97,78301.67,4.1,0.00569,1e-05,0.9308]
[1777712225608,43.97,78300.38,4.1,0.00568,1e-05,0.92958]
[1777712230643,43.97,78299.67,4.1,0.00568,1e-05,0.92891]
[1777712235678,43.97,78298.02,4.1,0.00567,1e-05,0.92735]
[1777712241721,43.97,78297.51,4.1,0.00566,1e-05,0.92687]
[1777712246756,43.97,78294.09,4.1,0.00564,1e-05,0.92365]
[1777712252798,43.97,78293.23,4.1,0.00563,1e-05,0.92162]
[1777712259847,43.97,78290.93,4.1,0.00561,1e-05,0.91947]
[1777712264882,43.97,78290.75,4.1,0.00561,1e-05,0.9193]
[1777712270614,43.97,78290.76,4.1,0.00561,1e-05,0.91931]
[1777712275959,43.97,78290.78,4.1,0.00561,1e-05,0.91933]
[1777712280997,43.97,78291.08,4.1,0.00561,1e-05,0.91961]
[1777712288046,43.97,78290.2,4.1,0.00561,1e-05,0.91878]
[1777712293081,43.97,78301.94,4.1,0.00568,1e-05,0.92982]
[1777712300130,43.97,78301.23,4.1,0.00568,1e-05,0.92915]
[1777712307179,43.97,78301.31,4.1,0.00568,1e-05,0.92922]
[1777712314228,43.97,78301.45,4.1,0.00567,1e-05,0.92812]
[1777712319263,43.97,78300.89,4.1,0.00567,1e-05,0.92759]
[1777712324297,43.97,78300.68,4.1,0.00567,1e-05,0.9274]
[1777712330340,43.97,78300.91,4.1,0.00567,1e-05,0.92761]
[1777712336384,43.97,78301.13,4.1,0.00567,1e-05,0.92782]
[1777712341419,43.97,78301.03,4.1,0.00567,1e-05,0.92773]
[1777712348468,43.97,78300.9,4.1,0.00567,1e-05,0.9276]
[1777712354510,43.97,78301.39,4.1,0.00567,1e-05,0.92807]
[1777712362709,43.97,78301.09,4.1,0.00567,1e-05,0.92778]
[1777712368608,43.97,78306.72,4.1,0.00571,1e-05,0.93311]
[1777712374650,43.97,78309.23,4.1,0.00572,1e-05,0.93425]
[1777712379685,43.97,78309.12,4.1,0.00572,1e-05,0.93414]
[1777712384720,43.97,78309.65,4.1,0.00572,1e-05,0.93465]
[1777712389755,43.97,78309.35,4.1,0.00572,1e-05,0.93436]
[1777712395797,43.97,78312.1,4.1,0.00573,1e-05,0.93697]
[1777712401104,43.97,78311.58,4.1,0.00573,1e-05,0.93648]
[1777712401143,43.97,78311.58,4.1,0.00573,1e-05,0.93648]
[1777712407492,43.97,78313.51,4.1,0.00574,1e-05,0.93831]
[1777712413928,43.97,78305.31,4.1,0.00569,1e-05,0.93053]
[1777712417814,43.97,78304.89,4.1,0.00569,1e-05,0.93014]
[1777712424000,43.97,78304.77,4.1,0.00569,1e-05,0.93002]
[1777712429035,43.97,78304.96,4.1,0.00569,1e-05,0.9302]
[1777712434070,43.97,78305.02,4.1,0.00568,1e-05,0.92903]
[1777712439105,43.97,78302.54,4.1,0.00567,1e-05,0.92669]
[1777712444140,43.97,78301.54,4.1,0.00566,1e-05,0.92574]
[1777712449175,43.97,78301.29,4.1,0.00566,1e-05,0.92551]
[1777712454210,43.97,78301.32,4.1,0.00566,1e-05,0.92554]
[1777712459245,43.97,78300.65,4.1,0.00565,1e-05,0.92491]
[1777712464294,43.97,78305.49,4.1,0.00568,1e-05,0.92947]
[1777712469329,43.97,78304.05,4.1,0.00568,1e-05,0.92811]
[1777712475370,43.97,78304.32,4.1,0.00568,1e-05,0.92836]
[1777712480406,43.97,78300.57,4.1,0.00565,1e-05,0.92483]
[1777712491483,43.97,78300.74,4.1,0.00565,1e-05,0.92376]
[1777712496517,43.97,78300.81,4.1,0.00565,1e-05,0.92383]
[1777712505375,43.97,78300.7,4.1,0.00565,1e-05,0.92372]
[1777712510616,43.97,78301.31,4.1,0.00565,1e-05,0.9243]
[1777712515651,43.97,78301.26,4.1,0.00565,1e-05,0.92425]
[1777712521693,43.97,78301.46,4.1,0.00565,1e-05,0.92444]
[1777712526728,43.97,78301.37,4.1,0.00565,1e-05,0.92435]
[1777712531763,43.97,78301.27,4.1,0.00565,1e-05,0.92426]
[1777712537805,43.97,78301.37,4.1,0.00565,1e-05,0.92435]
[1777712544732,43.97,78301.26,4.1,0.00565,1e-05,0.92425]
[1777712549888,43.97,78301.09,4.1,0.00565,1e-05,0.92409]
[1777712554924,43.97,78301.09,4.1,0.00564,1e-05,0.92286]
[1777712559959,43.97,78304.26,4.1,0.00566,1e-05,0.92584]
[1777712564994,43.97,78304.89,4.1,0.00567,1e-05,0.92644]
[1777712573049,43.97,78304.1,4.1,0.00566,1e-05,0.92569]
[1777712579092,43.97,78303.65,4.1,0.00566,1e-05,0.92527]
[1777712584127,43.97,78303.72,4.1,0.00566,1e-05,0.92533]
[1777712593190,43.97,78303.73,4.1,0.00566,1e-05,0.92534]
[1777712598224,43.97,78303.71,4.1,0.00566,1e-05,0.92533]
[1777712603260,43.97,78303.2,4.1,0.00566,1e-05,0.92485]
[1777712610309,43.97,78302.9,4.1,0.00565,1e-05,0.92456]
[1777712618365,43.97,78302.87,4.1,0.00565,1e-05,0.9233]
[1777712627427,43.97,78302.81,4.1,0.00565,1e-05,0.92325]
[1777712632463,43.97,78304.04,4.1,0.00565,1e-05,0.9244]
[1777712637498,43.97,78303.35,4.1,0.00565,1e-05,0.92376]
[1777712647568,43.97,78303.05,4.1,0.00565,1e-05,0.92347]
[1777712652603,43.97,78303.08,4.1,0.00565,1e-05,0.9235]
[1777712657638,43.97,78300.93,4.1,0.00563,1e-05,0.92148]
[1777712664686,43.97,78300.11,4.1,0.00563,1e-05,0.92071]
[1777712669721,43.97,78300.16,4.1,0.00563,1e-05,0.92076]
[1777712674757,43.97,78299.92,4.1,0.00562,1e-05,0.91931]
[1777712679792,43.97,78299.89,4.1,0.00562,1e-05,0.91928]
[1777712685834,43.97,78296.41,4.1,0.0056,1e-05,0.91603]
[1777712691876,43.97,78296.02,4.1,0.00559,1e-05,0.91566]
[1777712696912,43.97,78294.48,4.1,0.00559,1e-05,0.91423]
[1777712701948,43.97,78294.62,4.1,0.00559,1e-05,0.91436]
[1777712707989,43.97,78294.44,4.1,0.00558,1e-05,0.91419]
[1777712713024,43.97,78294.11,4.1,0.00558,1e-05,0.91388]
[1777712719066,43.97,78295.08,4.1,0.00559,1e-05,0.91478]
[1777712726114,43.97,78294.58,4.1,0.00559,1e-05,0.91432]
[1777712732386,43.97,78294.69,4.1,0.00559,1e-05,0.91442]
[1777712738199,43.97,78295.55,4.1,0.00558,1e-05,0.914]
[1777712744241,43.97,78295.74,4.1,0.00559,1e-05,0.91418]
[1777712751290,43.97,78295.4,4.1,0.00558,1e-05,0.91386]
[1777712757332,43.97,78295.42,4.1,0.00558,1e-05,0.91388]
[1777712763374,43.97,78294.87,4.1,0.00558,1e-05,0.91337]
[1777712769416,43.97,78294.95,4.1,0.00558,1e-05,0.91344]
[1777712776465,43.97,78295.05,4.1,0.00558,1e-05,0.91354]
[1777712782507,43.97,78295.28,4.1,0.00558,1e-05,0.91375]
[1777712787542,43.97,78295.34,4.1,0.00558,1e-05,0.91381]
[1777712794590,43.97,78295.63,4.1,0.00558,1e-05,0.91286]
[1777712799626,43.97,78295.33,4.1,0.00558,1e-05,0.91258]
[1777712804661,43.97,78295.27,4.1,0.00558,1e-05,0.91252]
[1777712809695,43.97,78295.27,4.1,0.00558,1e-05,0.91252]
[1777712814730,43.97,78295.4,4.1,0.00558,1e-05,0.91264]
[1777712819766,43.97,78294.94,4.1,0.00557,1e-05,0.91221]
[1777712824801,43.97,78294.64,4.1,0.00557,1e-05,0.91193]
[1777712829836,43.97,78294.7,4.1,0.00557,1e-05,0.91199]
[1777712834871,43.97,78294.65,4.1,0.00557,1e-05,0.91194]
[1777712839957,43.97,78294.64,4.1,0.00557,1e-05,0.91193]
[1777712845948,43.97,78294.36,4.1,0.00557,1e-05,0.91167]
[1777712850983,43.97,78294.3,4.1,0.00557,1e-05,0.91162]
[1777712856115,43.97,78294.54,4.1,0.00556,1e-05,0.91062]
[1777712862060,43.97,78294.07,4.1,0.00556,1e-05,0.91018]
[1777712867095,43.97,78294.44,4.1,0.00556,1e-05,0.91053]
[1777712873137,43.97,78294.27,4.1,0.00556,1e-05,0.91037]
[1777712878172,43.97,78294.57,4.1,0.00556,1e-05,0.91065]
[1777712887235,43.97,78298.01,4.1,0.00559,1e-05,0.91385]
[1777712894284,43.97,78298.36,4.1,0.00559,1e-05,0.91418]
[1777712900328,43.97,78297.92,4.1,0.00559,1e-05,0.91377]
[1777712909390,43.97,78297.95,4.1,0.00559,1e-05,0.9138]
[1777712914425,43.97,78298.0,4.1,0.00558,1e-05,0.91262]
[1777712919460,43.97,78297.44,4.1,0.00557,1e-05,0.9121]
[1777712924495,43.97,78297.56,4.1,0.00558,1e-05,0.91221]
[1777712931544,43.97,78297.88,4.1,0.00558,1e-05,0.91251]
[1777712936579,43.97,78296.68,4.1,0.00557,1e-05,0.91139]
[1777712941614,43.97,78296.31,4.1,0.00557,1e-05,0.91105]
[1777712946649,43.97,78296.5,4.1,0.00557,1e-05,0.91122]
[1777712951683,43.97,78296.64,4.1,0.00557,1e-05,0.91136]
[1777712956719,43.97,78296.73,4.1,0.00557,1e-05,0.91144]
[1777712962762,43.97,78296.84,4.1,0.00557,1e-05,0.91154]
[1777712968803,43.97,78296.83,4.1,0.00557,1e-05,0.91153]
[1777712974847,43.97,78296.75,4.1,0.00556,1e-05,0.91024]
[1777712979882,43.97,78296.84,4.1,0.00556,1e-05,0.91032]
[1777712984917,43.97,78296.79,4.1,0.00556,1e-05,0.91028]
[1777712989952,43.97,78296.89,4.1,0.00556,1e-05,0.91037]
[1777712994987,43.97,78297.09,4.1,0.00557,1e-05,0.91055]
[1777713000023,43.97,78296.87,4.1,0.00556,1e-05,0.91035]
[1777713005058,43.97,78296.82,4.1,0.00556,1e-05,0.9103]
[1777713010996,43.97,78296.89,4.1,0.00556,1e-05,0.91037]
[1777713017188,43.97,78296.59,4.1,0.00556,1e-05,0.91009]
[1777713022224,43.97,78296.91,4.1,0.00556,1e-05,0.91039]
[1777713031287,43.97,78303.98,4.1,0.0056,1e-05,0.91575]
[1777713036322,43.97,78308.69,4.1,0.00563,1e-05,0.92016]
[1777713041357,43.97,78308.73,4.1,0.00563,1e-05,0.9202]
[1777713049413,43.97,78309.0,4.1,0.00563,1e-05,0.92045]
[1777713054448,43.97,78306.97,4.1,0.00562,1e-05,0.91855]
[1777713059483,43.97,78306.71,4.1,0.00562,1e-05,0.91831]
[1777713064518,43.97,78306.91,4.1,0.00562,1e-05,0.9185]
[1777713071567,43.97,78306.73,4.1,0.00562,1e-05,0.91833]
[1777713076602,43.97,78302.71,4.1,0.00559,1e-05,0.91457]
[1777713081637,43.97,78300.46,4.1,0.00558,1e-05,0.91247]
[1777713087679,43.97,78299.86,4.1,0.00558,1e-05,0.91191]
[1777713092714,43.97,78297.77,4.1,0.00555,1e-05,0.90875]
[1777713097949,43.97,78297.68,4.1,0.00555,1e-05,0.90866]
[1777713105805,43.97,78297.65,4.1,0.00555,1e-05,0.90864]
[1777713111847,43.97,78297.63,4.1,0.00555,1e-05,0.90862]
[1777713116881,43.97,78297.7,4.1,0.00555,1e-05,0.90868]
[1777713121917,43.97,78297.67,4.1,0.00555,1e-05,0.90866]
[1777713126952,43.97,78297.56,4.1,0.00555,1e-05,0.90855]
[1777713132993,43.97,78298.18,4.1,0.00556,1e-05,0.90913]
[1777713138033,43.97,78297.68,4.1,0.00555,1e-05,0.90866]
[1777713145082,43.97,78297.72,4.1,0.00555,1e-05,0.9087]
[1777713151123,43.97,78297.41,4.1,0.00555,1e-05,0.9072]
[1777713157167,43.97,78298.43,4.1,0.00555,1e-05,0.90814]
[1777713163209,43.97,78298.5,4.1,0.00555,1e-05,0.90821]
[1777713169236,43.97,78298.66,4.1,0.00555,1e-05,0.90836]
[1777713176300,43.97,78297.78,4.1,0.00555,1e-05,0.90754]
[1777713181336,43.97,78297.33,4.1,0.00554,1e-05,0.90712]
[1777713186371,43.97,78297.69,4.1,0.00555,1e-05,0.90746]
[1777713191406,43.97,78297.68,4.1,0.00555,1e-05,0.90745]
[1777713196442,43.97,78297.35,4.1,0.00555,1e-05,0.90714]
[1777713201477,43.97,78297.11,4.1,0.00554,1e-05,0.90692]
[1777713206512,43.97,78297.37,4.1,0.00555,1e-05,0.90716]
[1777713211547,43.97,78297.24,4.1,0.00554,1e-05,0.90582]
[1777713217464,43.97,78297.18,4.1,0.00554,1e-05,0.90577]
[1777713227659,43.97,78297.12,4.1,0.00554,1e-05,0.90571]
[1777713232693,43.97,78295.25,4.1,0.00552,1e-05,0.90398]
[1777713237729,43.97,78295.11,4.1,0.00552,1e-05,0.90385]
[1777713243771,43.97,78294.37,4.1,0.00552,1e-05,0.90317]
[1777713249815,43.97,78295.22,4.1,0.00552,1e-05,0.90395]
[1777713256864,43.97,78294.4,4.1,0.00552,1e-05,0.90319]
[1777713264921,43.97,78294.07,4.1,0.00552,1e-05,0.90289]
[1777713269955,43.97,78293.72,4.1,0.00552,1e-05,0.90257]
[1777713277006,43.97,78293.55,4.1,0.00551,1e-05,0.9012]
[1777713286021,43.97,78293.23,4.1,0.0055,1e-05,0.9009]
[1777713292124,43.97,78293.09,4.1,0.0055,1e-05,0.90077]
[1777713297160,43.97,78293.39,4.1,0.00551,1e-05,0.90105]
[1777713301188,43.97,78315.5,4.1,0.00565,1e-05,0.92164]
[1777713306223,43.97,78316.16,4.1,0.00565,1e-05,0.92226]
[1777713311258,43.97,78316.15,4.1,0.00565,1e-05,0.92225]
[1777713318310,43.97,78315.72,4.1,0.00565,1e-05,0.92184]
[1777713323345,43.97,78315.6,4.1,0.00565,1e-05,0.92173]
[1777713328380,43.97,78315.79,4.1,0.00565,1e-05,0.92191]
[1777713334425,43.97,78315.43,4.1,0.00564,1e-05,0.92034]
[1777713339460,43.97,78315.52,4.1,0.00564,1e-05,0.92042]
[1777713344497,43.97,78315.43,4.1,0.00564,1e-05,0.92034]
[1777713350538,43.97,78315.35,4.1,0.00564,1e-05,0.92026]
[1777713355573,43.97,78322.28,4.1,0.00568,1e-05,0.92679]
[1777713360608,43.97,78321.15,4.1,0.00567,1e-05,0.92572]
[1777713365644,43.97,78316.46,4.1,0.00564,1e-05,0.92131]
[1777713370682,43.97,78316.54,4.1,0.00565,1e-05,0.92138]
[1777713375719,43.97,78316.27,4.1,0.00564,1e-05,0.92113]
[1777713380754,43.97,78316.46,4.1,0.00564,1e-05,0.92131]
[1777713387802,43.97,78317.59,4.1,0.00565,1e-05,0.92237]
[1777713392837,43.97,78316.37,4.1,0.00564,1e-05,0.91999]
[1777713398274,43.97,78316.44,4.1,0.00564,1e-05,0.92006]
[1777713403914,43.97,78316.24,4.1,0.00564,1e-05,0.91987]
[1777713408950,43.97,78316.16,4.1,0.00564,1e-05,0.91979]
[1777713414992,43.97,78316.17,4.1,0.00564,1e-05,0.9198]
[1777713420027,43.97,78316.38,4.1,0.00564,1e-05,0.92]
[1777713428083,43.97,78316.48,4.1,0.00564,1e-05,0.92009]
[1777713436138,43.97,78316.48,4.1,0.00564,1e-05,0.92009]
[1777713442181,43.97,78316.95,4.1,0.00564,1e-05,0.92053]
[1777713449233,43.97,78316.96,4.1,0.00564,1e-05,0.92054]
[1777713454269,43.97,78316.92,4.1,0.00563,1e-05,0.91927]
[1777713459304,43.97,78315.32,4.1,0.00562,1e-05,0.91777]
[1777713464339,43.97,78315.36,4.1,0.00562,1e-05,0.91781]
[1777713469374,43.97,78314.6,4.1,0.00562,1e-05,0.9171]
[1777713474409,43.97,78314.63,4.1,0.00562,1e-05,0.91713]
[1777713480451,43.97,78314.39,4.1,0.00562,1e-05,0.9169]
[1777713487500,43.97,78314.73,4.1,0.00562,1e-05,0.91722]
[1777713493542,43.97,78314.96,4.1,0.00562,1e-05,0.91744]
[1777713498577,43.97,78315.63,4.1,0.00562,1e-05,0.91806]
[1777713504619,43.97,78315.58,4.1,0.00562,1e-05,0.91802]
[1777713509654,43.97,78315.52,4.1,0.00562,1e-05,0.91796]
[1777713514689,43.97,78316.41,4.1,0.00562,1e-05,0.91757]
[1777713519724,43.97,78316.38,4.1,0.00562,1e-05,0.91754]
[1777713524759,43.97,78316.26,4.1,0.00562,1e-05,0.91743]
[1777713530801,43.97,78320.6,4.1,0.00565,1e-05,0.9215]
[1777713538857,43.97,78320.07,4.1,0.00565,1e-05,0.921]
[1777713543892,43.97,78319.88,4.1,0.00564,1e-05,0.92082]
[1777713548927,43.97,78320.21,4.1,0.00565,1e-05,0.92113]
[1777713553962,43.97,78320.03,4.1,0.00565,1e-05,0.92096]
[1777713558997,43.97,78320.05,4.1,0.00565,1e-05,0.92098]
[1777713564033,43.97,78319.95,4.1,0.00564,1e-05,0.92089]
[1777713569079,43.97,78320.16,4.1,0.00565,1e-05,0.92108]
[1777713574118,43.97,78319.89,4.1,0.00564,1e-05,0.9196]
[1777713579153,43.97,78320.13,4.1,0.00564,1e-05,0.91982]
[1777713584188,43.97,78322.52,4.1,0.00565,1e-05,0.92207]
[1777713589223,43.97,78323.61,4.1,0.00566,1e-05,0.9231]
[1777713594258,43.97,78324.25,4.1,0.00566,1e-05,0.9237]
[1777713599292,43.97,78324.22,4.1,0.00566,1e-05,0.92367]
[1777713604328,43.97,78326.16,4.1,0.00568,1e-05,0.9255]
[1777713609363,43.97,78325.92,4.1,0.00568,1e-05,0.92527]
[1777713614398,43.97,78326.8,4.1,0.00568,1e-05,0.9261]
[1777713619434,43.97,78326.99,4.1,0.00568,1e-05,0.92628]
[1777713624468,43.97,78326.98,4.1,0.00568,1e-05,0.92627]
[1777713629504,43.97,78326.92,4.1,0.00568,1e-05,0.92622]
[1777713634539,43.97,78327.62,4.1,0.00568,1e-05,0.92564]
[1777713639574,43.97,78327.45,4.1,0.00568,1e-05,0.92548]
[1777713644608,43.97,78327.24,4.1,0.00568,1e-05,0.92528]
[1777713649645,43.97,78328.04,4.1,0.00568,1e-05,0.92604]
[1777713655686,43.97,78328.19,4.1,0.00568,1e-05,0.92618]
[1777713660721,43.97,78337.73,4.1,0.00574,1e-05,0.93523]
[1777713665758,43.97,78339.13,4.1,0.00575,1e-05,0.93656]
[1777713670793,43.97,78339.58,4.1,0.00576,1e-05,0.93699]
[1777713676835,43.97,78337.57,4.1,0.00574,1e-05,0.93507]
[1777713681870,43.97,78336.67,4.1,0.00574,1e-05,0.93422]
[1777713686904,43.97,78336.81,4.1,0.00574,1e-05,0.93435]
[1777713691940,43.97,78336.89,4.1,0.00573,1e-05,0.93318]
[1777713696976,43.97,78336.65,4.1,0.00573,1e-05,0.93295]
[1777713702011,43.97,78336.04,4.1,0.00573,1e-05,0.93237]
[1777713709060,43.97,78335.3,4.1,0.00572,1e-05,0.93167]
[1777713715102,43.97,78335.3,4.1,0.00572,1e-05,0.93167]
[1777713720137,43.97,78335.26,4.1,0.00572,1e-05,0.93163]
[1777713725173,43.97,78335.54,4.1,0.00572,1e-05,0.9319]
[1777713730208,43.97,78335.36,4.1,0.00572,1e-05,0.93173]
[1777713735243,43.97,78335.49,4.1,0.00572,1e-05,0.93185]
[1777713744306,43.97,78335.58,4.1,0.00572,1e-05,0.93194]
[1777713749341,43.97,78335.67,4.1,0.00572,1e-05,0.93202]
[1777713754376,43.97,78335.72,4.1,0.00572,1e-05,0.93082]
[1777713760288,43.97,78335.63,4.1,0.00572,1e-05,0.93074]
[1777713766460,43.97,78321.85,4.1,0.00563,1e-05,0.91774]
[1777713771495,43.97,78321.36,4.1,0.00562,1e-05,0.91728]
[1777713776530,43.97,78320.85,4.1,0.00562,1e-05,0.9168]
[1777713781565,43.97,78320.94,4.1,0.00562,1e-05,0.91689]
[1777713786600,43.97,78318.16,4.1,0.0056,1e-05,0.91429]
[1777713791635,43.97,78317.27,4.1,0.0056,1e-05,0.91346]
[1777713796670,43.97,78316.97,4.1,0.0056,1e-05,0.91318]
[1777713803721,43.97,78316.58,4.1,0.00559,1e-05,0.91281]
[1777713808757,43.97,78316.43,4.1,0.00559,1e-05,0.91267]
[1777713813792,43.97,78316.43,4.1,0.00559,1e-05,0.91145]
[1777713821848,43.97,78316.31,4.1,0.00558,1e-05,0.91133]
[1777713826992,43.97,78316.25,4.1,0.00558,1e-05,0.91128]
[1777713833937,43.97,78316.1,4.1,0.00558,1e-05,0.91114]
[1777713838963,43.97,78316.15,4.1,0.00558,1e-05,0.91119]
[1777713848036,43.97,78316.18,4.1,0.00558,1e-05,0.91121]
[1777713853070,43.97,78315.95,4.1,0.00558,1e-05,0.911]
[1777713862139,43.97,78316.56,4.1,0.00559,1e-05,0.91157]
[1777713867174,43.97,78315.94,4.1,0.00558,1e-05,0.91099]
[1777713873178,43.97,78315.98,4.1,0.00558,1e-05,0.91103]
[1777713883291,43.97,78316.43,4.1,0.00558,1e-05,0.91022]
[1777713888327,43.97,78317.41,4.1,0.00558,1e-05,0.91113]
[1777713894369,43.97,78317.75,4.1,0.00559,1e-05,0.91145]
[1777713899404,43.97,78317.41,4.1,0.00558,1e-05,0.91113]
[1777713904646,43.97,78317.38,4.1,0.00558,1e-05,0.91111]
[1777713910481,43.97,78317.08,4.1,0.00558,1e-05,0.91083]
[1777713915516,43.97,78317.37,4.1,0.00558,1e-05,0.9111]
[1777713920551,43.97,78317.17,4.1,0.00558,1e-05,0.91091]
[1777713925585,43.97,78316.72,4.1,0.00558,1e-05,0.91049]
[1777713930620,43.97,78316.86,4.1,0.00558,1e-05,0.91062]
[1777713935656,43.97,78316.78,4.1,0.00557,1e-05,0.90932]
[1777713940712,43.97,78316.98,4.1,0.00557,1e-05,0.90951]
[1777713945748,43.97,78317.1,4.1,0.00558,1e-05,0.90962]
[1777713950783,43.97,78317.06,4.1,0.00557,1e-05,0.90958]
[1777713957831,43.97,78316.7,4.1,0.00557,1e-05,0.90925]
[1777713962867,43.97,78315.25,4.1,0.00556,1e-05,0.9079]
[1777713967902,43.97,78311.56,4.1,0.00554,1e-05,0.90447]
[1777713975957,43.97,78310.76,4.1,0.00554,1e-05,0.90373]
[1777713982746,43.97,78310.79,4.1,0.00554,1e-05,0.90376]
[1777713990056,43.97,78311.78,4.1,0.00554,1e-05,0.90468]
[1777713995091,43.97,78310.36,4.1,0.00553,1e-05,0.90215]
[1777714000126,43.97,78311.32,4.1,0.00553,1e-05,0.90303]
[1777714009189,43.97,78310.24,4.1,0.00552,1e-05,0.90203]
[1777714016238,43.97,78309.44,4.1,0.00552,1e-05,0.9013]
[1777714021273,43.97,78309.23,4.1,0.00552,1e-05,0.9011]
[1777714026737,43.97,78309.2,4.1,0.00552,1e-05,0.90107]
[1777714033356,43.97,78309.29,4.1,0.00552,1e-05,0.90116]
[1777714038392,43.97,78310.15,4.1,0.00552,1e-05,0.90195]
[1777714043427,43.97,78310.22,4.1,0.00552,1e-05,0.90202]
[1777714050310,43.97,78309.96,4.1,0.00552,1e-05,0.90178]
[1777714057525,43.97,78309.48,4.1,0.00551,1e-05,0.90012]
[1777714062560,43.97,78309.53,4.1,0.00551,1e-05,0.90016]
[1777714070616,43.97,78309.5,4.1,0.00551,1e-05,0.90013]
[1777714075652,43.97,78311.37,4.1,0.00552,1e-05,0.90186]
[1777714080687,43.97,78311.38,4.1,0.00552,1e-05,0.90187]
[1777714086729,43.97,78311.38,4.1,0.00552,1e-05,0.90187]
[1777714092771,43.97,78311.35,4.1,0.00552,1e-05,0.90184]
[1777714097806,43.97,78313.78,4.1,0.00554,1e-05,0.90409]
[1777714102840,43.97,78314.05,4.1,0.00554,1e-05,0.90434]
[1777714107877,43.97,78314.24,4.1,0.00554,1e-05,0.90452]
[1777714113919,43.97,78313.84,4.1,0.00553,1e-05,0.90293]
[1777714120968,43.97,78313.65,4.1,0.00553,1e-05,0.90275]
[1777714126003,43.97,78313.16,4.1,0.00553,1e-05,0.9023]
[1777714131043,43.97,78309.52,4.1,0.00551,1e-05,0.89894]
[1777714137084,43.97,78309.57,4.1,0.00551,1e-05,0.89898]
[1777714143127,43.97,78309.58,4.1,0.00551,1e-05,0.89899]
[1777714148162,43.97,78309.79,4.1,0.00551,1e-05,0.89919]
[1777714153197,43.97,78309.71,4.1,0.00551,1e-05,0.89911]
[1777714160246,43.97,78309.86,4.1,0.00551,1e-05,0.89925]
[1777714165298,43.97,78308.18,4.1,0.0055,1e-05,0.8977]
[1777714170334,43.97,78307.88,4.1,0.0055,1e-05,0.89743]
[1777714177383,43.97,78307.85,4.1,0.00549,1e-05,0.89619]
[1777714182418,43.97,78307.71,4.1,0.00549,1e-05,0.89606]
[1777714190060,43.97,78307.79,4.1,0.00549,1e-05,0.89613]
[1777714197523,43.97,78307.64,4.1,0.00549,1e-05,0.89599]
[1777714204571,43.97,78307.76,4.1,0.00549,1e-05,0.8961]
[1777714206772,43.97,78278.21,4.1,0.0053,1e-05,0.86926]
[1777714207594,43.97,78259.01,4.1,0.00519,1e-05,0.85219]
[1777714209608,43.97,78232.72,4.1,0.00503,1e-05,0.82926]
[1777714214643,43.97,78246.52,4.1,0.00512,1e-05,0.84123]
[1777714219678,43.97,78248.79,4.1,0.00513,1e-05,0.84321]
[1777714224713,43.97,78249.41,4.1,0.00513,1e-05,0.84375]
[1777714229748,43.97,78248.75,4.1,0.00513,1e-05,0.84318]
[1777714234782,43.97,78248.41,4.1,0.00512,1e-05,0.84172]
[1777714239817,43.97,78247.25,4.1,0.00511,1e-05,0.84071]
[1777714244853,43.97,78248.74,4.1,0.00512,1e-05,0.84201]
[1777714249888,43.97,78248.61,4.1,0.00512,1e-05,0.8419]
[1777714254923,43.97,78250.29,4.1,0.00513,1e-05,0.84336]
[1777714259958,43.97,78250.27,4.1,0.00513,1e-05,0.84335]
[1777714264993,43.97,78250.55,4.1,0.00513,1e-05,0.84359]
[1777714272802,43.97,78250.3,4.1,0.00513,1e-05,0.84337]
[1777714279091,43.97,78253.33,4.1,0.00515,1e-05,0.84603]
[1777714284126,43.97,78253.55,4.1,0.00515,1e-05,0.84622]
[1777714289161,43.97,78258.58,4.1,0.00518,1e-05,0.85064]
[1777714294196,43.97,78261.91,4.1,0.00519,1e-05,0.85241]
[1777714299231,43.97,78264.25,4.1,0.00521,1e-05,0.85447]
[1777714304266,43.97,78263.4,4.1,0.0052,1e-05,0.85372]
[1777714310308,43.97,78263.25,4.1,0.0052,1e-05,0.85359]
[1777714315343,43.97,78272.18,4.1,0.00525,1e-05,0.86151]
[1777714320377,43.97,78268.48,4.1,0.00523,1e-05,0.85822]
[1777714325413,43.97,78268.53,4.1,0.00523,1e-05,0.85826]
[1777714330448,43.97,78267.9,4.1,0.00523,1e-05,0.85771]
[1777714335483,43.97,78269.6,4.1,0.00524,1e-05,0.85921]
[1777714341525,43.97,78269.56,4.1,0.00524,1e-05,0.85918]
[1777714346560,43.97,78268.93,4.1,0.00523,1e-05,0.85862]
[1777714351595,43.97,78268.46,4.1,0.00522,1e-05,0.85703]
[1777714356630,43.97,78265.61,4.1,0.00521,1e-05,0.8545]
[1777714361665,43.97,78265.82,4.1,0.00521,1e-05,0.85469]
[1777714368349,43.97,78266.54,4.1,0.00521,1e-05,0.85533]
[1777714375763,43.97,78266.16,4.1,0.00521,1e-05,0.85499]
[1777714388857,43.97,78266.58,4.1,0.00521,1e-05,0.85536]
[1777714393892,43.97,78267.92,4.1,0.00522,1e-05,0.85655]
[1777714398928,43.97,78268.18,4.1,0.00522,1e-05,0.85678]
[1777714403963,43.97,78267.92,4.1,0.00522,1e-05,0.85655]
[1777714410007,43.97,78268.07,4.1,0.00522,1e-05,0.85668]
[1777714415043,43.97,78266.99,4.1,0.00521,1e-05,0.85455]
[1777714420075,43.97,78267.01,4.1,0.00521,1e-05,0.85457]
[1777714426073,43.97,78267.01,4.1,0.00521,1e-05,0.85457]
[1777714432159,43.97,78267.59,4.1,0.00521,1e-05,0.85508]
[1777714438201,43.97,78267.66,4.1,0.00521,1e-05,0.85515]
[1777714445250,43.97,78267.52,4.1,0.00521,1e-05,0.85502]
[1777714450285,43.97,78267.49,4.1,0.00521,1e-05,0.855]
[1777714455321,43.97,78267.59,4.1,0.00521,1e-05,0.85508]
[1777714460356,43.97,78272.2,4.1,0.00524,1e-05,0.85917]
[1777714465391,43.97,78285.64,4.1,0.00532,1e-05,0.87118]
[1777714470426,43.97,78302.31,4.1,0.00542,1e-05,0.88628]
[1777714475460,43.97,78310.54,4.1,0.00547,1e-05,0.8926]
[1777714480496,43.97,78315.65,4.1,0.0055,1e-05,0.8973]
[1777714486538,43.97,78317.1,4.1,0.00551,1e-05,0.89863]
[1777714491574,43.97,78313.69,4.1,0.00549,1e-05,0.89549]
[1777714499630,43.97,78314.32,4.1,0.00549,1e-05,0.89607]
[1777714504665,43.97,78316.51,4.1,0.00551,1e-05,0.89809]
[1777714510706,43.97,78316.3,4.1,0.0055,1e-05,0.8979]
[1777714515742,43.97,78317.37,4.1,0.00551,1e-05,0.89888]
[1777714520777,43.97,78317.53,4.1,0.00551,1e-05,0.89903]
[1777714525811,43.97,78318.19,4.1,0.00552,1e-05,0.89964]
[1777714530847,43.97,78324.59,4.1,0.00556,1e-05,0.90557]
[1777714535882,43.97,78326.05,4.1,0.00556,1e-05,0.9057]
[1777714540917,43.97,78326.88,4.1,0.00556,1e-05,0.90647]
[1777714545952,43.97,78326.41,4.1,0.00556,1e-05,0.90603]
[1777714557029,43.97,78326.41,4.1,0.00556,1e-05,0.90603]
[1777714563071,43.97,78326.89,4.1,0.00556,1e-05,0.90648]
[1777714568106,43.97,78328.66,4.1,0.00558,1e-05,0.90813]
[1777714573140,43.97,78329.55,4.1,0.00558,1e-05,0.90895]
[1777714578176,43.97,78329.05,4.1,0.00558,1e-05,0.90849]
[1777714583211,43.97,78332.23,4.1,0.0056,1e-05,0.91145]
[1777714590260,43.97,78333.1,4.1,0.0056,1e-05,0.91227]
[1777714595294,43.97,78337.44,4.1,0.00562,1e-05,0.9151]
[1777714600330,43.97,78338.57,4.1,0.00563,1e-05,0.91616]
[1777714605365,43.97,78341.46,4.1,0.00565,1e-05,0.91887]
[1777714610400,43.97,78361.54,4.1,0.00578,1e-05,0.93791]
[1777714615434,43.97,78367.26,4.1,0.00582,1e-05,0.9434]
[1777714620469,43.97,78366.29,4.1,0.00581,1e-05,0.94247]
[1777714625504,43.97,78366.32,4.1,0.00581,1e-05,0.9425]
[1777714630539,43.97,78371.77,4.1,0.00585,1e-05,0.94774]
[1777714635575,43.97,78371.8,4.1,0.00585,1e-05,0.94777]
[1777714640610,43.97,78380.31,4.1,0.0059,1e-05,0.95601]
[1777714645645,43.97,78387.02,4.1,0.00595,1e-05,0.96255]
[1777714650679,43.97,78386.82,4.1,0.00595,1e-05,0.96236]
[1777714655715,43.97,78387.8,4.1,0.00595,1e-05,0.96203]
[1777714660750,43.97,78389.54,4.1,0.00596,1e-05,0.96374]
[1777714665784,43.97,78388.74,4.1,0.00595,1e-05,0.96295]
[1777714670820,43.97,78379.42,4.1,0.00589,1e-05,0.95387]
[1777714675855,43.97,78379.24,4.1,0.00589,1e-05,0.9537]
[1777714681897,43.97,78375.74,4.1,0.00587,1e-05,0.95031]
[1777714686934,43.97,78375.87,4.1,0.00587,1e-05,0.95044]
[1777714691969,43.97,78375.96,4.1,0.00587,1e-05,0.95052]
[1777714698011,43.97,78375.59,4.1,0.00587,1e-05,0.95016]
[1777714703046,43.97,78374.34,4.1,0.00586,1e-05,0.94896]
[1777714708081,43.97,78374.2,4.1,0.00586,1e-05,0.94882]
[1777714713116,43.97,78372.25,4.1,0.00584,1e-05,0.94567]
[1777714722179,43.97,78372.21,4.1,0.00584,1e-05,0.94563]
[1777714727214,43.97,78372.39,4.1,0.00584,1e-05,0.94581]
[1777714732249,43.97,78369.72,4.1,0.00582,1e-05,0.94324]
[1777714737284,43.97,78370.53,4.1,0.00582,1e-05,0.94402]
[1777714742318,43.97,78375.58,4.1,0.00586,1e-05,0.94889]
[1777714747354,43.97,78382.57,4.1,0.0059,1e-05,0.95566]
[1777714752389,43.97,78384.79,4.1,0.00592,1e-05,0.95782]
[1777714757424,43.97,78384.72,4.1,0.00592,1e-05,0.95775]
[1777714762459,43.97,78381.38,4.1,0.0059,1e-05,0.9545]
[1777714767494,43.97,78368.18,4.1,0.00581,1e-05,0.94176]
[1777714772529,43.97,78360.96,4.1,0.00575,1e-05,0.93359]
[1777714777565,43.97,78342.72,4.1,0.00564,1e-05,0.91634]
[1777714782599,43.97,78336.76,4.1,0.0056,1e-05,0.91076]
[1777714787633,43.97,78340.63,4.1,0.00562,1e-05,0.91438]
[1777714792669,43.97,78337.01,4.1,0.0056,1e-05,0.911]
[1777714797705,43.97,78323.04,4.1,0.00551,1e-05,0.89803]
[1777714802740,43.97,78311.96,4.1,0.00544,1e-05,0.88785]
[1777714807776,43.97,78310.56,4.1,0.00543,1e-05,0.88657]
[1777714812811,43.97,78311.13,4.1,0.00544,1e-05,0.88709]
[1777714818853,43.97,78311.24,4.1,0.00544,1e-05,0.88719]
[1777714825902,43.97,78312.32,4.1,0.00544,1e-05,0.88818]
[1777714832951,43.97,78312.27,4.1,0.00544,1e-05,0.88693]
[1777714837986,43.97,78311.84,4.1,0.00543,1e-05,0.88653]
[1777714843023,43.97,78311.62,4.1,0.00543,1e-05,0.88633]
[1777714848059,43.97,78311.85,4.1,0.00543,1e-05,0.88654]
[1777714853094,43.97,78311.93,4.1,0.00543,1e-05,0.88661]
[1777714861150,43.97,78312.07,4.1,0.00543,1e-05,0.88674]
[1777714868437,43.97,78311.68,4.1,0.00543,1e-05,0.88639]
[1777714874256,43.97,78300.76,4.1,0.00536,1e-05,0.87646]
[1777714879290,43.97,78300.52,4.1,0.00536,1e-05,0.87625]
[1777714884326,43.97,78301.63,4.1,0.00537,1e-05,0.87725]
[1777714889345,43.97,78301.38,4.1,0.00537,1e-05,0.87702]
[1777714895403,43.97,78301.47,4.1,0.00536,1e-05,0.87591]
[1777714900438,43.97,78301.88,4.1,0.00536,1e-05,0.87628]
[1777714905473,43.97,78301.47,4.1,0.00536,1e-05,0.87591]
[1777714910957,43.97,78302.68,4.1,0.00537,1e-05,0.877]
[1777714918572,43.97,78302.63,4.1,0.00537,1e-05,0.87696]
[1777714924614,43.97,78302.27,4.1,0.00537,1e-05,0.87663]
[1777714929649,43.97,78302.24,4.1,0.00537,1e-05,0.87661]
[1777714934685,43.97,78311.46,4.1,0.00542,1e-05,0.88498]
[1777714940726,43.97,78311.81,4.1,0.00543,1e-05,0.8853]
[1777714945762,43.97,78311.34,4.1,0.00542,1e-05,0.88487]
[1777714952810,43.97,78313.18,4.1,0.00543,1e-05,0.88534]
[1777714960061,43.97,78313.18,4.1,0.00543,1e-05,0.88534]
[1777714965709,43.97,78313.14,4.1,0.00543,1e-05,0.8853]
[1777714973663,43.97,78312.96,4.1,0.00543,1e-05,0.88514]
[1777714978995,43.97,78312.7,4.1,0.00542,1e-05,0.8849]
[1777714984030,43.97,78312.91,4.1,0.00543,1e-05,0.8851]
[1777714990072,43.97,78312.82,4.1,0.00542,1e-05,0.88501]
[1777714997121,43.97,78312.88,4.1,0.00542,1e-05,0.88507]
[1777715003163,43.97,78312.78,4.1,0.00542,1e-05,0.88498]
[1777715008198,43.97,78313.65,4.1,0.00543,1e-05,0.88577]
[1777715013233,43.97,78321.3,4.1,0.00547,1e-05,0.89156]
[1777715018268,43.97,78322.75,4.1,0.00548,1e-05,0.89289]
[1777715023303,43.97,78321.7,4.1,0.00547,1e-05,0.89193]
[1777715028484,43.97,78321.62,4.1,0.00547,1e-05,0.89185]
[1777715034382,43.97,78321.85,4.1,0.00547,1e-05,0.89207]
[1777715039417,43.97,78321.53,4.1,0.00547,1e-05,0.89177]
[1777715044452,43.97,78321.36,4.1,0.00547,1e-05,0.89162]
[1777715049487,43.97,78327.83,4.1,0.00551,1e-05,0.89757]
[1777715054521,43.97,78327.97,4.1,0.00551,1e-05,0.8977]
[1777715060563,43.97,78327.76,4.1,0.00551,1e-05,0.89751]
[1777715065598,43.97,78326.15,4.1,0.0055,1e-05,0.89602]
[1777715070634,43.97,78319.41,4.1,0.00546,1e-05,0.88983]
[1777715075669,43.97,78319.52,4.1,0.00545,1e-05,0.88872]
[1777715080704,43.97,78319.1,4.1,0.00545,1e-05,0.88833]
[1777715086746,43.97,78319.1,4.1,0.00545,1e-05,0.88833]
[1777715093020,43.97,78319.53,4.1,0.00545,1e-05,0.88873]
[1777715098200,43.97,78307.84,4.1,0.00538,1e-05,0.87808]
[1777715103865,43.97,78309.63,4.1,0.00539,1e-05,0.8797]
[1777715108901,43.97,78312.7,4.1,0.00541,1e-05,0.88249]
[1777715115949,43.97,78312.43,4.1,0.00541,1e-05,0.88225]
[1777715120984,43.97,78312.92,4.1,0.00541,1e-05,0.88269]
[1777715126020,43.97,78314.15,4.1,0.00542,1e-05,0.88381]
[1777715131055,43.97,78314.42,4.1,0.00541,1e-05,0.88285]
[1777715136613,43.97,78314.42,4.1,0.00541,1e-05,0.88285]
[1777715150440,43.97,78314.21,4.1,0.00541,1e-05,0.88266]
[1777715156230,43.97,78314.03,4.1,0.00541,1e-05,0.8825]
[1777715161265,43.97,78313.83,4.1,0.00541,1e-05,0.88232]
[1777715167307,43.97,78313.77,4.1,0.00541,1e-05,0.88226]
[1777715176373,43.97,78313.65,4.1,0.00541,1e-05,0.88215]
[1777715182835,43.97,78313.8,4.1,0.00541,1e-05,0.88229]
[1777715188458,43.97,78313.58,4.1,0.00541,1e-05,0.88209]
[1777715198528,43.97,78313.61,4.1,0.0054,1e-05,0.88091]
[1777715203563,43.97,78313.65,4.1,0.0054,1e-05,0.88095]
[1777715208600,43.97,78313.57,4.1,0.0054,1e-05,0.88088]
[1777715216660,43.97,78313.71,4.1,0.0054,1e-05,0.881]
[1777715229138,43.97,78313.71,4.1,0.0054,1e-05,0.881]
[1777715239821,43.97,78313.67,4.1,0.0054,1e-05,0.88097]
[1777715244857,43.97,78313.71,4.1,0.0054,1e-05,0.881]
[1777715254932,43.97,78313.67,4.1,0.00539,1e-05,0.87976]
[1777715260974,43.97,78313.78,4.1,0.00539,1e-05,0.87986]
[1777715267016,43.97,78314.45,4.1,0.0054,1e-05,0.88047]
[1777715272051,43.97,78314.01,4.1,0.0054,1e-05,0.88007]
[1777715277085,43.97,78313.76,4.1,0.00539,1e-05,0.87984]
[1777715282121,43.97,78313.84,4.1,0.00539,1e-05,0.87992]
[1777715287831,43.97,78313.84,4.1,0.00539,1e-05,0.87992]
[1777715296218,43.97,78314.76,4.1,0.0054,1e-05,0.88075]
[1777715301255,43.97,78314.66,4.1,0.0054,1e-05,0.88066]
[1777715306538,43.97,78314.48,4.1,0.0054,1e-05,0.8805]
[1777715315353,43.97,78314.8,4.1,0.00539,1e-05,0.87959]
[1777715323409,43.97,78314.21,4.1,0.00539,1e-05,0.87905]
[1777715328444,43.97,78314.31,4.1,0.00539,1e-05,0.87914]
[1777715342546,43.97,78314.28,4.1,0.00539,1e-05,0.87911]
[1777715356644,43.97,78314.31,4.1,0.00539,1e-05,0.87914]
[1777715363693,43.97,78314.28,4.1,0.00539,1e-05,0.87911]
[1777715371749,43.97,78313.15,4.1,0.00538,1e-05,0.87689]
[1777715376784,43.97,78305.06,4.1,0.00533,1e-05,0.86958]
[1777715382827,43.97,78305.15,4.1,0.00533,1e-05,0.86967]
[1777715387862,43.97,78301.41,4.1,0.0053,1e-05,0.86631]
[1777715392897,43.97,78301.27,4.1,0.0053,1e-05,0.86618]
[1777715397932,43.97,78301.74,4.1,0.00531,1e-05,0.8666]
[1777715402967,43.97,78308.56,4.1,0.00535,1e-05,0.87274]
[1777715408002,43.97,78308.19,4.1,0.00535,1e-05,0.8724]
[1777715413037,43.97,78308.08,4.1,0.00535,1e-05,0.8723]
[1777715418071,43.97,78307.95,4.1,0.00534,1e-05,0.87219]
[1777715423107,43.97,78307.98,4.1,0.00534,1e-05,0.87221]
[1777715428142,43.97,78307.56,4.1,0.00534,1e-05,0.87184]
[1777715433187,43.97,78307.48,4.1,0.00533,1e-05,0.87057]
[1777715441242,43.97,78307.6,4.1,0.00533,1e-05,0.87068]
[1777715446278,43.97,78307.59,4.1,0.00533,1e-05,0.87067]
[1777715451313,43.97,78307.5,4.1,0.00533,1e-05,0.87059]
[1777715457355,43.97,78307.46,4.1,0.00533,1e-05,0.87055]
[1777715463396,43.97,78306.38,4.1,0.00533,1e-05,0.86958]
[1777715468432,43.97,78304.31,4.1,0.00531,1e-05,0.86772]
[1777715473467,43.97,78304.25,4.1,0.00531,1e-05,0.86766]
[1777715483541,43.97,78304.1,4.1,0.00531,1e-05,0.86753]
[1777715490590,43.97,78304.21,4.1,0.00531,1e-05,0.86763]
[1777715495625,43.97,78304.25,4.1,0.00531,1e-05,0.86647]
[1777715502675,43.97,78304.29,4.1,0.00531,1e-05,0.86651]
[1777715511738,43.97,78303.59,4.1,0.0053,1e-05,0.86588]
[1777715518787,43.97,78303.5,4.1,0.0053,1e-05,0.8658]
[1777715525836,43.97,78303.98,4.1,0.00531,1e-05,0.86623]
[1777715530871,43.97,78304.49,4.1,0.00531,1e-05,0.86669]
[1777715541948,43.97,78304.66,4.1,0.00531,1e-05,0.86684]
[1777715546983,43.97,78304.47,4.1,0.00531,1e-05,0.86667]
[1777715553025,43.97,78304.23,4.1,0.0053,1e-05,0.86526]
[1777715558061,43.97,78301.6,4.1,0.00528,1e-05,0.86291]
[1777715563096,43.97,78304.06,4.1,0.0053,1e-05,0.86511]
[1777715571152,43.97,78305.4,4.1,0.00531,1e-05,0.86631]
[1777715581222,43.97,78305.35,4.1,0.00531,1e-05,0.86627]
[1777715586257,43.97,78308.96,4.1,0.00533,1e-05,0.86951]
[1777715591293,43.97,78308.29,4.1,0.00532,1e-05,0.86891]
[1777715596328,43.97,78308.43,4.1,0.00533,1e-05,0.86903]
[1777715603376,43.97,78313.16,4.1,0.00535,1e-05,0.8733]
[1777715608412,43.97,78312.47,4.1,0.00535,1e-05,0.87267]
[1777715615276,43.97,78312.42,4.1,0.00535,1e-05,0.87263]
[1777715621503,43.97,78308.76,4.1,0.00532,1e-05,0.86814]
[1777715626537,43.97,78305.57,4.1,0.0053,1e-05,0.86527]
[1777715631573,43.97,78304.37,4.1,0.00529,1e-05,0.8642]
[1777715636607,43.97,78304.78,4.1,0.0053,1e-05,0.86457]
[1777715641643,43.97,78303.53,4.1,0.00529,1e-05,0.86345]
[1777715646678,43.97,78299.83,4.1,0.00527,1e-05,0.86014]
[1777715651713,43.97,78300.26,4.1,0.00527,1e-05,0.86053]
[1777715657754,43.97,78300.4,4.1,0.00527,1e-05,0.86065]
[1777715662790,43.97,78300.04,4.1,0.00527,1e-05,0.86033]
[1777715668832,43.97,78300.01,4.1,0.00527,1e-05,0.8603]
[1777715673867,43.97,78296.89,4.1,0.00524,1e-05,0.85634]
[1777715679908,43.97,78294.08,4.1,0.00522,1e-05,0.85385]
[1777715684944,43.97,78293.43,4.1,0.00522,1e-05,0.85327]
[1777715689978,43.97,78298.44,4.1,0.00525,1e-05,0.85772]
[1777715695013,43.97,78301.56,4.1,0.00527,1e-05,0.8605]
[1777715700050,43.97,78308.65,4.1,0.00531,1e-05,0.86685]
[1777715705085,43.97,78319.98,4.1,0.00538,1e-05,0.87707]
[1777715710119,43.97,78320.93,4.1,0.00539,1e-05,0.87793]
[1777715715155,43.97,78321.28,4.1,0.00539,1e-05,0.87825]
[1777715720190,43.97,78320.22,4.1,0.00538,1e-05,0.87728]
[1777715726233,43.97,78320.68,4.1,0.00539,1e-05,0.8777]
[1777715731268,43.97,78320.84,4.1,0.00538,1e-05,0.87664]
[1777715736303,43.97,78316.13,4.1,0.00535,1e-05,0.87238]
[1777715746373,43.97,78316.15,4.1,0.00535,1e-05,0.8724]
[1777715751407,43.97,78316.12,4.1,0.00535,1e-05,0.87237]
[1777715757555,43.97,78316.12,4.1,0.00535,1e-05,0.87237]
[1777715771548,43.97,78316.12,4.1,0.00535,1e-05,0.87237]
[1777715783609,43.97,78316.12,4.1,0.00535,1e-05,0.87237]
[1777715794061,43.97,78316.12,4.1,0.00535,1e-05,0.87237]
[1777715802770,43.97,78315.8,4.1,0.00534,1e-05,0.87089]
[1777715809655,43.97,78315.86,4.1,0.00534,1e-05,0.87094]
[1777715815865,43.97,78315.82,4.1,0.00534,1e-05,0.87091]
[1777715820900,43.97,78315.25,4.1,0.00534,1e-05,0.87039]
[1777715825935,43.97,78310.71,4.1,0.00531,1e-05,0.86631]
[1777715831977,43.97,78304.63,4.1,0.00527,1e-05,0.86087]
[1777715839027,43.97,78303.64,4.1,0.00527,1e-05,0.85998]
[1777715844062,43.97,78303.8,4.1,0.00527,1e-05,0.86013]
[1777715849097,43.97,78303.91,4.1,0.00527,1e-05,0.86022]
[1777715854132,43.97,78302.72,4.1,0.00526,1e-05,0.85798]
[1777715859166,43.97,78301.09,4.1,0.00525,1e-05,0.85653]
[1777715864202,43.97,78301.75,4.1,0.00525,1e-05,0.85711]
[1777715869237,43.97,78301.67,4.1,0.00525,1e-05,0.85704]
[1777715877292,43.97,78301.23,4.1,0.00525,1e-05,0.85665]
[1777715885348,43.97,78301.02,4.1,0.00525,1e-05,0.85646]
[1777715890384,43.97,78299.83,4.1,0.00524,1e-05,0.85541]
[1777715896426,43.97,78300.61,4.1,0.00524,1e-05,0.8561]
[1777715903476,43.97,78300.63,4.1,0.00524,1e-05,0.85612]
[1777715909518,43.97,78295.95,4.1,0.00521,1e-05,0.85197]
[1777715914554,43.97,78294.35,4.1,0.0052,1e-05,0.84937]
[1777715919588,43.97,78294.18,4.1,0.0052,1e-05,0.84922]
[1777715926637,43.97,78293.7,4.1,0.00519,1e-05,0.8488]
[1777715933687,43.97,78294.2,4.1,0.0052,1e-05,0.84924]
[1777715940736,43.97,78293.87,4.1,0.00519,1e-05,0.84895]
[1777715945771,43.97,78297.72,4.1,0.00522,1e-05,0.85236]
[1777715950866,43.97,78298.34,4.1,0.00522,1e-05,0.8529]
[1777715956851,43.97,78290.94,4.1,0.00518,1e-05,0.84637]
[1777715961885,43.97,78290.99,4.1,0.00518,1e-05,0.84641]
[1777715966921,43.97,78289.56,4.1,0.00517,1e-05,0.84515]
[1777715971956,43.97,78289.85,4.1,0.00516,1e-05,0.84424]
[1777715976992,43.97,78289.63,4.1,0.00516,1e-05,0.84404]
[1777715982027,43.97,78290.7,4.1,0.00517,1e-05,0.84498]
[1777715987062,43.97,78290.45,4.1,0.00517,1e-05,0.84476]
[1777715992097,43.97,78296.35,4.1,0.0052,1e-05,0.84996]
[1777716000153,43.97,78296.31,4.1,0.0052,1e-05,0.84993]
[1777716005188,43.97,78296.47,4.1,0.0052,1e-05,0.85007]
[1777716010223,43.97,78294.74,4.1,0.00519,1e-05,0.84854]
[1777716016265,43.97,78294.83,4.1,0.00519,1e-05,0.84862]
[1777716021300,43.97,78294.49,4.1,0.00519,1e-05,0.84832]
[1777716027342,43.97,78293.89,4.1,0.00519,1e-05,0.84779]
[1777716033475,43.97,78293.85,4.1,0.00519,1e-05,0.84776]
[1777716039426,43.97,78293.93,4.1,0.00518,1e-05,0.84665]
[1777716044461,43.97,78294.01,4.1,0.00518,1e-05,0.84672]
[1777716049495,43.97,78293.84,4.1,0.00518,1e-05,0.84657]
[1777716054531,43.97,78293.77,4.1,0.00518,1e-05,0.84651]
[1777716059840,43.97,78293.83,4.1,0.00518,1e-05,0.84657]
[1777716068629,43.97,78295.05,4.1,0.00519,1e-05,0.84764]
[1777716073664,43.97,78294.8,4.1,0.00519,1e-05,0.84742]
[1777716078698,43.97,78294.82,4.1,0.00519,1e-05,0.84744]
[1777716083734,43.97,78294.73,4.1,0.00519,1e-05,0.84736]
[1777716088769,43.97,78294.45,4.1,0.00518,1e-05,0.84711]
[1777716093893,43.97,78294.45,4.1,0.00518,1e-05,0.84711]
[1777716101860,43.97,78294.44,4.1,0.00518,1e-05,0.84593]
[1777716110923,43.97,78294.42,4.1,0.00518,1e-05,0.84591]
[1777716119986,43.97,78294.36,4.1,0.00518,1e-05,0.84586]
[1777716125021,43.97,78294.54,4.1,0.00518,1e-05,0.84602]
[1777716134084,43.97,78294.59,4.1,0.00518,1e-05,0.84606]
[1777716139122,43.97,78294.68,4.1,0.00518,1e-05,0.84614]
[1777716146172,43.97,78294.7,4.1,0.00518,1e-05,0.84616]
[1777716152214,43.97,78295.55,4.1,0.00518,1e-05,0.84573]
[1777716158256,43.97,78297.31,4.1,0.00519,1e-05,0.84728]
[1777716163292,43.97,78297.44,4.1,0.00519,1e-05,0.8474]
[1777716168327,43.97,78295.15,4.1,0.00517,1e-05,0.84538]
[1777716173362,43.97,78294.56,4.1,0.00517,1e-05,0.84486]
[1777716183434,43.97,78295.51,4.1,0.00518,1e-05,0.8457]
[1777716188468,43.97,78287.08,4.1,0.00513,1e-05,0.8383]
[1777716193504,43.97,78286.86,4.1,0.00513,1e-05,0.83811]
[1777716198539,43.97,78286.56,4.1,0.00512,1e-05,0.83785]
[1777716203574,43.97,78286.3,4.1,0.00512,1e-05,0.83762]
[1777716208609,43.97,78285.93,4.1,0.00512,1e-05,0.8373]
[1777716213644,43.97,78287.08,4.1,0.00512,1e-05,0.83714]
[1777716218679,43.97,78288.3,4.1,0.00513,1e-05,0.8382]
[1777716223714,43.97,78287.66,4.1,0.00512,1e-05,0.83764]
[1777716228749,43.97,78288.35,4.1,0.00513,1e-05,0.83825]
[1777716234791,43.97,78288.05,4.1,0.00513,1e-05,0.83798]
[1777716240542,43.97,78288.12,4.1,0.00513,1e-05,0.83805]
[1777716245867,43.97,78287.97,4.1,0.00512,1e-05,0.83791]
[1777716250902,43.97,78291.08,4.1,0.00514,1e-05,0.84064]
[1777716255938,43.97,78291.02,4.1,0.00514,1e-05,0.84058]
[1777716261697,43.97,78291.2,4.1,0.00514,1e-05,0.84074]
[1777716268022,43.97,78286.98,4.1,0.00512,1e-05,0.83705]
[1777716273056,43.97,78287.27,4.1,0.00511,1e-05,0.83614]
[1777716278092,43.97,78287.04,4.1,0.00511,1e-05,0.83594]
[1777716286147,43.97,78286.94,4.1,0.00511,1e-05,0.83585]
[1777716291183,43.97,78286.89,4.1,0.00511,1e-05,0.83581]
[1777716296217,43.97,78286.51,4.1,0.00511,1e-05,0.83548]
[1777716298232,43.97,78308.93,4.1,0.00524,1e-05,0.85521]
[1777716303269,43.97,78313.75,4.1,0.00527,1e-05,0.8595]
[1777716308304,43.97,78312.28,4.1,0.00526,1e-05,0.85819]
[1777716313338,43.97,78312.41,4.1,0.00526,1e-05,0.85831]
[1777716318373,43.97,78306.32,4.1,0.00523,1e-05,0.85289]
[1777716324416,43.97,78301.89,4.1,0.0052,1e-05,0.84897]
[1777716329452,43.97,78300.34,4.1,0.00519,1e-05,0.8476]
[1777716334487,43.97,78297.78,4.1,0.00517,1e-05,0.84417]
[1777716342543,43.97,78296.18,4.1,0.00516,1e-05,0.84277]
[1777716347578,43.97,78296.22,4.1,0.00516,1e-05,0.8428]
[1777716356641,43.97,78297.12,4.1,0.00517,1e-05,0.84359]
[1777716361676,43.97,78297.91,4.1,0.00517,1e-05,0.84429]
[1777716366711,43.97,78298.47,4.1,0.00517,1e-05,0.84478]
[1777716371746,43.97,78298.35,4.1,0.00517,1e-05,0.84467]
[1777716378795,43.97,78298.35,4.1,0.00517,1e-05,0.84467]
[1777716385845,43.97,78298.03,4.1,0.00517,1e-05,0.84439]
[1777716391863,43.97,78298.23,4.1,0.00517,1e-05,0.84457]
[1777716400955,43.97,78297.63,4.1,0.00516,1e-05,0.84287]
[1777716407679,43.97,78297.63,4.1,0.00516,1e-05,0.84287]
[1777716414046,43.97,78297.31,4.1,0.00516,1e-05,0.84259]
[1777716419081,43.97,78296.45,4.1,0.00515,1e-05,0.84183]
[1777716424115,43.97,78295.8,4.1,0.00515,1e-05,0.84126]
[1777716429151,43.97,78296.04,4.1,0.00515,1e-05,0.84147]
[1777716434186,43.97,78284.71,4.1,0.00508,1e-05,0.83158]
[1777716439221,43.97,78284.79,4.1,0.00509,1e-05,0.83165]
[1777716444255,43.97,78288.82,4.1,0.00511,1e-05,0.83516]
[1777716449291,43.97,78289.92,4.1,0.00512,1e-05,0.83612]
[1777716454326,43.97,78289.04,4.1,0.0051,1e-05,0.83419]
[1777716459360,43.97,78286.17,4.1,0.00509,1e-05,0.83169]
[1777716464396,43.97,78285.98,4.1,0.00509,1e-05,0.83153]
[1777716469431,43.97,78284.18,4.1,0.00507,1e-05,0.82996]
[1777716474467,43.97,78283.2,4.1,0.00507,1e-05,0.82911]
[1777716479502,43.97,78283.49,4.1,0.00507,1e-05,0.82937]
[1777716485543,43.97,78283.35,4.1,0.00507,1e-05,0.82924]
[1777716490579,43.97,78286.2,4.1,0.00509,1e-05,0.83172]
[1777716495613,43.97,78285.58,4.1,0.00508,1e-05,0.83118]
[1777716500649,43.97,78286.86,4.1,0.00509,1e-05,0.83229]
[1777716505684,43.97,78286.94,4.1,0.00509,1e-05,0.83236]
[1777716512733,43.97,78286.62,4.1,0.00508,1e-05,0.83092]
[1777716518775,43.97,78286.46,4.1,0.00508,1e-05,0.83078]
[1777716523809,43.97,78286.15,4.1,0.00508,1e-05,0.83051]
[1777716528845,43.97,78286.22,4.1,0.00508,1e-05,0.83057]
[1777716537910,43.97,78286.24,4.1,0.00508,1e-05,0.83059]
[1777716542945,43.97,78286.34,4.1,0.00508,1e-05,0.83068]
[1777716547980,43.97,78286.22,4.1,0.00508,1e-05,0.83057]
[1777716553017,43.97,78287.68,4.1,0.00509,1e-05,0.83184]
[1777716559061,43.97,78287.19,4.1,0.00509,1e-05,0.83142]
[1777716564096,43.97,78287.45,4.1,0.00509,1e-05,0.83164]
[1777716569395,43.97,78295.5,4.1,0.00513,1e-05,0.83866]
[1777716576162,43.97,78295.64,4.1,0.00513,1e-05,0.83761]
[1777716585246,43.97,78296.1,4.1,0.00513,1e-05,0.83802]
[1777716590281,43.97,78295.7,4.1,0.00513,1e-05,0.83767]
[1777716595316,43.97,78295.76,4.1,0.00513,1e-05,0.83772]
[1777716603372,43.97,78295.85,4.1,0.00513,1e-05,0.8378]
[1777716608975,43.97,78295.84,4.1,0.00513,1e-05,0.83779]
[1777716617469,43.97,78295.35,4.1,0.00513,1e-05,0.83736]
[1777716623512,43.97,78295.42,4.1,0.00513,1e-05,0.83742]
[1777716629554,43.97,78295.53,4.1,0.00513,1e-05,0.83752]
[1777716634589,43.97,78295.4,4.1,0.00512,1e-05,0.83624]
[1777716641638,43.97,78295.43,4.1,0.00512,1e-05,0.83626]
[1777716647680,43.97,78295.58,4.1,0.00512,1e-05,0.83639]
[1777716655736,43.97,78295.51,4.1,0.00512,1e-05,0.83633]
[1777716661778,43.97,78296.38,4.1,0.00513,1e-05,0.83709]
[1777716666813,43.97,78296.57,4.1,0.00513,1e-05,0.83726]
[1777716671847,43.97,78297.02,4.1,0.00513,1e-05,0.83765]
[1777716679904,43.97,78296.72,4.1,0.00513,1e-05,0.83739]
[1777716686953,43.97,78296.82,4.1,0.00513,1e-05,0.83748]
[1777716692994,43.97,78296.87,4.1,0.00512,1e-05,0.83635]
[1777716698030,43.97,78296.84,4.1,0.00512,1e-05,0.83633]
[1777716705079,43.97,78296.97,4.1,0.00512,1e-05,0.83644]
[1777716711121,43.97,78296.9,4.1,0.00512,1e-05,0.83638]
[1777716717163,43.97,78296.9,4.1,0.00512,1e-05,0.83638]
[1777716724276,43.97,78297.01,4.1,0.00512,1e-05,0.83647]
[1777716731261,43.97,78297.01,4.1,0.00512,1e-05,0.83647]
[1777716736296,43.97,78298.17,4.1,0.00513,1e-05,0.83749]
[1777716741332,43.97,78299.32,4.1,0.00514,1e-05,0.83849]
[1777716746367,43.97,78301.57,4.1,0.00515,1e-05,0.84046]
[1777716753416,43.97,78301.5,4.1,0.00514,1e-05,0.83923]
[1777716762478,43.97,78301.42,4.1,0.00514,1e-05,0.83916]
[1777716768521,43.97,78301.67,4.1,0.00514,1e-05,0.83938]
[1777716773556,43.97,78300.76,4.1,0.00514,1e-05,0.83858]
[1777716785640,43.97,78299.27,4.1,0.00513,1e-05,0.83728]
[1777716790676,43.97,78299.17,4.1,0.00513,1e-05,0.83719]
[1777716796718,43.97,78298.24,4.1,0.00512,1e-05,0.83638]
[1777716801753,43.97,78298.2,4.1,0.00512,1e-05,0.83634]
[1777716806792,43.97,78299.6,4.1,0.00513,1e-05,0.83757]
[1777716811826,43.97,78300.7,4.1,0.00513,1e-05,0.83736]
[1777716816861,43.97,78302.48,4.1,0.00514,1e-05,0.83892]
[1777716821896,43.97,78302.25,4.1,0.00514,1e-05,0.83872]
[1777716826932,43.97,78302.01,4.1,0.00514,1e-05,0.83851]
[1777716831967,43.97,78302.07,4.1,0.00514,1e-05,0.83856]
[1777716839015,43.97,78302.03,4.1,0.00514,1e-05,0.83852]
[1777716846064,43.97,78301.75,4.1,0.00514,1e-05,0.83828]
[1777716851114,43.97,78301.79,4.1,0.00514,1e-05,0.83831]
[1777716857142,43.97,78301.64,4.1,0.00514,1e-05,0.83818]
[1777716862177,43.97,78301.68,4.1,0.00514,1e-05,0.83822]
[1777716869226,43.97,78301.46,4.1,0.00514,1e-05,0.83803]
[1777716876275,43.97,78301.15,4.1,0.00513,1e-05,0.83658]
[1777716881311,43.97,78301.44,4.1,0.00513,1e-05,0.83684]
[1777716886346,43.97,78301.51,4.1,0.00513,1e-05,0.8369]
[1777716891381,43.97,78301.35,4.1,0.00513,1e-05,0.83676]
[1777716896416,43.97,78299.72,4.1,0.00512,1e-05,0.83534]
[1777716900444,43.97,78284.9,4.1,0.00503,1e-05,0.82249]
[1777716905478,43.97,78285.89,4.1,0.00504,1e-05,0.82334]
[1777716910514,43.97,78288.02,4.1,0.00505,1e-05,0.82518]
[1777716915549,43.97,78287.94,4.1,0.00505,1e-05,0.82511]
[1777716920584,43.97,78287.87,4.1,0.00505,1e-05,0.82505]
[1777716925619,43.97,78287.33,4.1,0.00504,1e-05,0.82458]
[1777716930654,43.97,78287.26,4.1,0.00504,1e-05,0.82452]
[1777716939717,43.97,78287.7,4.1,0.00504,1e-05,0.82374]
[1777716948115,43.97,78287.62,4.1,0.00504,1e-05,0.82368]
[1777716953818,43.97,78290.92,4.1,0.00506,1e-05,0.82653]
[1777716958853,43.97,78290.85,4.1,0.00506,1e-05,0.82647]
[1777716964896,43.97,78290.73,4.1,0.00506,1e-05,0.82636]
[1777716971945,43.97,78290.5,4.1,0.00506,1e-05,0.82616]
[1777716976979,43.97,78290.28,4.1,0.00506,1e-05,0.82597]
[1777716984029,43.97,78290.52,4.1,0.00506,1e-05,0.82618]
[1777716992085,43.97,78290.0,4.1,0.00505,1e-05,0.82457]
[1777716997120,43.97,78289.61,4.1,0.00504,1e-05,0.82424]
[1777717005027,43.97,78289.58,4.1,0.00504,1e-05,0.82421]
[1777717011218,43.97,78289.02,4.1,0.00504,1e-05,0.82373]
[1777717016466,43.97,78288.45,4.1,0.00504,1e-05,0.82324]
[1777717025316,43.97,78288.63,4.1,0.00504,1e-05,0.82339]
[1777717034040,43.97,78288.63,4.1,0.00504,1e-05,0.82339]
[1777717039390,43.97,78288.7,4.1,0.00504,1e-05,0.82345]
[1777717048478,43.97,78288.72,4.1,0.00504,1e-05,0.82347]
[1777717052494,43.97,78288.7,4.1,0.00504,1e-05,0.82345]
[1777717066032,43.97,78288.7,4.1,0.00503,1e-05,0.8223]
[1777717072646,43.97,78289.66,4.1,0.00504,1e-05,0.82312]
[1777717077681,43.97,78291.1,4.1,0.00505,1e-05,0.82437]
[1777717082716,43.97,78290.9,4.1,0.00504,1e-05,0.82419]
[1777717087751,43.97,78290.99,4.1,0.00505,1e-05,0.82427]
[1777717095807,43.97,78298.85,4.1,0.00509,1e-05,0.83108]
[1777717100842,43.97,78293.55,4.1,0.00506,1e-05,0.82648]
[1777717105876,43.97,78293.42,4.1,0.00506,1e-05,0.82637]
[1777717110913,43.97,78293.7,4.1,0.00506,1e-05,0.82661]
[1777717118969,43.97,78293.65,4.1,0.00505,1e-05,0.82541]
[1777717124971,43.97,78293.71,4.1,0.00505,1e-05,0.82546]
[1777717135877,43.97,78294.16,4.1,0.00506,1e-05,0.82585]
[1777717141122,43.97,78294.2,4.1,0.00506,1e-05,0.82589]
[1777717146157,43.97,78294.03,4.1,0.00506,1e-05,0.82574]
[1777717151192,43.97,78294.11,4.1,0.00506,1e-05,0.82581]
[1777717160256,43.97,78293.84,4.1,0.00506,1e-05,0.82557]
[1777717165291,43.97,78293.71,4.1,0.00505,1e-05,0.82546]
[1777717170326,43.97,78293.76,4.1,0.00505,1e-05,0.82551]
[1777717176368,43.97,78293.78,4.1,0.00505,1e-05,0.82436]
[1777717184005,43.97,78293.76,4.1,0.00505,1e-05,0.82435]
[1777717189462,43.97,78282.53,4.1,0.00498,1e-05,0.8147]
[1777717194497,43.97,78282.03,4.1,0.00498,1e-05,0.81427]
[1777717200539,43.97,78282.16,4.1,0.00498,1e-05,0.81438]
[1777717205574,43.97,78282.06,4.1,0.00498,1e-05,0.81429]
[1777717212624,43.97,78282.27,4.1,0.00498,1e-05,0.81447]
[1777717217659,43.97,78282.04,4.1,0.00498,1e-05,0.81428]
[1777717223701,43.97,78281.92,4.1,0.00498,1e-05,0.81417]
[1777717230750,43.97,78281.49,4.1,0.00498,1e-05,0.81381]
[1777717238806,43.97,78280.95,4.1,0.00497,1e-05,0.8122]
[1777717243841,43.97,78280.92,4.1,0.00497,1e-05,0.81217]
[1777717248876,43.97,78275.49,4.1,0.00493,1e-05,0.80755]
[1777717253911,43.97,78274.86,4.1,0.00493,1e-05,0.80702]
[1777717259952,43.97,78275.08,4.1,0.00493,1e-05,0.80721]
[1777717264988,43.97,78274.84,4.1,0.00493,1e-05,0.807]
[1777717270023,43.97,78275.28,4.1,0.00493,1e-05,0.80738]
[1777717275060,43.97,78273.4,4.1,0.00492,1e-05,0.80578]
[1777717280095,43.97,78272.81,4.1,0.00492,1e-05,0.80528]
[1777717286137,43.97,78273.3,4.1,0.00492,1e-05,0.8057]
[1777717291172,43.97,78273.11,4.1,0.00491,1e-05,0.8044]
[1777717296207,43.97,78267.49,4.1,0.00488,1e-05,0.79965]
[1777717301242,43.97,78265.71,4.1,0.00487,1e-05,0.79815]
[1777717306277,43.97,78265.6,4.1,0.00487,1e-05,0.79806]
[1777717311312,43.97,78265.47,4.1,0.00487,1e-05,0.79795]
[1777717316347,43.97,78265.47,4.1,0.00487,1e-05,0.79795]
[1777717322389,43.97,78268.34,4.1,0.00489,1e-05,0.80037]
[1777717327423,43.97,78268.1,4.1,0.00489,1e-05,0.80017]
[1777717332459,43.97,78267.41,4.1,0.00488,1e-05,0.79959]
[1777717337493,43.97,78267.52,4.1,0.00488,1e-05,0.79968]
[1777717342528,43.97,78267.26,4.1,0.00488,1e-05,0.79946]
[1777717347564,43.97,78266.65,4.1,0.00488,1e-05,0.79895]
[1777717352598,43.97,78263.94,4.1,0.00486,1e-05,0.79554]
[1777717357637,43.97,78255.74,4.1,0.00481,1e-05,0.78869]
[1777717362672,43.97,78253.18,4.1,0.00479,1e-05,0.78656]
[1777717367707,43.97,78251.8,4.1,0.00479,1e-05,0.78541]
[1777717372742,43.97,78251.63,4.1,0.00479,1e-05,0.78527]
[1777717377777,43.97,78251.24,4.1,0.00478,1e-05,0.78495]
[1777717379793,43.97,78235.98,4.1,0.0047,1e-05,0.77238]
[1777717384828,43.97,78236.53,4.1,0.0047,1e-05,0.77283]
[1777717389863,43.97,78235.54,4.1,0.0047,1e-05,0.77202]
[1777717394899,43.97,78236.33,4.1,0.0047,1e-05,0.77267]
[1777717399935,43.97,78236.87,4.1,0.0047,1e-05,0.77311]
[1777717405977,43.97,78236.52,4.1,0.0047,1e-05,0.77282]
[1777717411012,43.97,78236.33,4.1,0.00469,1e-05,0.77156]
[1777717416047,43.97,78235.55,4.1,0.00469,1e-05,0.77093]
[1777717421082,43.97,78234.99,4.1,0.00469,1e-05,0.77047]
[1777717426117,43.97,78233.11,4.1,0.00468,1e-05,0.76894]
[1777717431152,43.97,78232.94,4.1,0.00468,1e-05,0.7688]
[1777717436186,43.97,78233.19,4.1,0.00468,1e-05,0.769]
[1777717441222,43.97,78232.82,4.1,0.00467,1e-05,0.7687]
[1777717446257,43.97,78232.9,4.1,0.00468,1e-05,0.76877]
[1777717451681,43.97,78232.79,4.1,0.00467,1e-05,0.76868]
[1777717458341,43.97,78239.96,4.1,0.00471,1e-05,0.77454]
[1777717463375,43.97,78238.06,4.1,0.0047,1e-05,0.77298]
[1777717468410,43.97,78237.78,4.1,0.0047,1e-05,0.77275]
[1777717473446,43.97,78237.39,4.1,0.00469,1e-05,0.77133]
[1777717480497,43.97,78237.15,4.1,0.00469,1e-05,0.77113]
[1777717487547,43.97,78237.45,4.1,0.00469,1e-05,0.77138]
[1777717492582,43.97,78237.55,4.1,0.00469,1e-05,0.77146]
[1777717498130,43.97,78237.43,4.1,0.00469,1e-05,0.77136]
[1777717503659,43.97,78234.85,4.1,0.00468,1e-05,0.76925]
[1777717508694,43.97,78234.86,4.1,0.00468,1e-05,0.76926]
[1777717513729,43.97,78235.01,4.1,0.00468,1e-05,0.76938]
[1777717520777,43.97,78234.44,4.1,0.00468,1e-05,0.76892]
[1777717525813,43.97,78233.56,4.1,0.00467,1e-05,0.7682]
[1777717530848,43.97,78233.17,4.1,0.00467,1e-05,0.76788]
[1777717535883,43.97,78233.26,4.1,0.00466,1e-05,0.76686]
[1777717541925,43.97,78232.55,4.1,0.00466,1e-05,0.76628]
[1777717547967,43.97,78231.92,4.1,0.00466,1e-05,0.76577]
[1777717554009,43.97,78231.89,4.1,0.00466,1e-05,0.76574]
[1777717560051,43.97,78232.17,4.1,0.00466,1e-05,0.76597]
[1777717565087,43.97,78235.43,4.1,0.00468,1e-05,0.76862]
[1777717571129,43.97,78235.62,4.1,0.00468,1e-05,0.76878]
[1777717576165,43.97,78235.61,4.1,0.00468,1e-05,0.76877]
[1777717581199,43.97,78235.51,4.1,0.00468,1e-05,0.76869]
[1777717587245,43.97,78234.13,4.1,0.00467,1e-05,0.76757]
[1777717592280,43.97,78234.32,4.1,0.00466,1e-05,0.76662]
[1777717598321,43.97,78234.42,4.1,0.00466,1e-05,0.7667]
[1777717603357,43.97,78232.14,4.1,0.00465,1e-05,0.76485]
[1777717608392,43.97,78235.02,4.1,0.00467,1e-05,0.76719]
[1777717613427,43.97,78234.89,4.1,0.00467,1e-05,0.76708]
[1777717618462,43.97,78234.83,4.1,0.00467,1e-05,0.76703]
[1777717625511,43.97,78237.39,4.1,0.00468,1e-05,0.76912]
[1777717631552,43.97,78236.68,4.1,0.00468,1e-05,0.76854]
[1777717636588,43.97,78237.09,4.1,0.00468,1e-05,0.76888]
[1777717641622,43.97,78238.11,4.1,0.00468,1e-05,0.76971]
[1777717646659,43.97,78237.42,4.1,0.00468,1e-05,0.76914]
[1777717651693,43.97,78237.25,4.1,0.00467,1e-05,0.7679]
[1777717656730,43.97,78237.26,4.1,0.00467,1e-05,0.76791]
[1777717661763,43.97,78237.35,4.1,0.00467,1e-05,0.76799]
[1777717666799,43.97,78236.95,4.1,0.00467,1e-05,0.76766]
[1777717672518,43.97,78237.21,4.1,0.00467,1e-05,0.76787]
[1777717681904,43.97,78237.15,4.1,0.00467,1e-05,0.76782]
[1777717687946,43.97,78236.86,4.1,0.00467,1e-05,0.76759]
[1777717692981,43.97,78236.61,4.1,0.00467,1e-05,0.76738]
[1777717698015,43.97,78237.07,4.1,0.00467,1e-05,0.76776]
[1777717704059,43.97,78236.82,4.1,0.00467,1e-05,0.76755]
[1777717710101,43.97,78236.69,4.1,0.00467,1e-05,0.76745]
[1777717715136,43.97,78237.13,4.1,0.00467,1e-05,0.76671]
[1777717720171,43.97,78237.05,4.1,0.00467,1e-05,0.76664]
[1777717726214,43.97,78237.02,4.1,0.00467,1e-05,0.76662]
[1777717737290,43.97,78237.08,4.1,0.00467,1e-05,0.76666]
[1777717750385,43.97,78237.19,4.1,0.00467,1e-05,0.76675]
[1777717755422,43.97,78236.84,4.1,0.00466,1e-05,0.76647]
[1777717766498,43.97,78236.65,4.1,0.00466,1e-05,0.76631]
[1777717771532,43.97,78236.6,4.1,0.00466,1e-05,0.76517]
[1777717776568,43.97,78236.93,4.1,0.00466,1e-05,0.76544]
[1777717781603,43.97,78236.56,4.1,0.00466,1e-05,0.76514]
[1777717788782,43.97,78236.76,4.1,0.00466,1e-05,0.7653]
[1777717794694,43.97,78248.81,4.1,0.00472,1e-05,0.77515]
[1777717799729,43.97,78248.16,4.1,0.00472,1e-05,0.77461]
[1777717804765,43.97,78233.86,4.1,0.00464,1e-05,0.76295]
[1777717809800,43.97,78231.47,4.1,0.00463,1e-05,0.76102]
[1777717814837,43.97,78236.47,4.1,0.00466,1e-05,0.76507]
[1777717819872,43.97,78236.86,4.1,0.00466,1e-05,0.76539]
[1777717824907,43.97,78236.42,4.1,0.00466,1e-05,0.76503]
[1777717829942,43.97,78236.62,4.1,0.00466,1e-05,0.76519]
[1777717834977,43.97,78236.77,4.1,0.00465,1e-05,0.76421]
[1777717840015,43.97,78236.17,4.1,0.00465,1e-05,0.76373]
[1777717845050,43.97,78235.98,4.1,0.00465,1e-05,0.76357]
[1777717850085,43.97,78236.22,4.1,0.00465,1e-05,0.76377]
[1777717855121,43.97,78235.88,4.1,0.00465,1e-05,0.76349]
[1777717860156,43.97,78236.14,4.1,0.00465,1e-05,0.7637]
[1777717867212,43.97,78235.86,4.1,0.00465,1e-05,0.76348]
[1777717872245,43.97,78236.28,4.1,0.00465,1e-05,0.76382]
[1777717877928,43.97,78236.25,4.1,0.00465,1e-05,0.76379]
[1777717883322,43.97,78236.29,4.1,0.00465,1e-05,0.76382]
[1777717888357,43.97,78236.23,4.1,0.00465,1e-05,0.76378]
[1777717894400,43.97,78238.53,4.1,0.00465,1e-05,0.76454]
[1777717899435,43.97,78238.34,4.1,0.00465,1e-05,0.76439]
[1777717904470,43.97,78238.12,4.1,0.00465,1e-05,0.76421]
[1777717909506,43.97,78249.32,4.1,0.00471,1e-05,0.77335]
[1777717914539,43.97,78249.43,4.1,0.00471,1e-05,0.77344]
[1777717919575,43.97,78248.01,4.1,0.00471,1e-05,0.77227]
[1777717925617,43.97,78247.21,4.1,0.0047,1e-05,0.77162]
[1777717930652,43.97,78247.24,4.1,0.0047,1e-05,0.77164]
[1777717936694,43.97,78247.65,4.1,0.0047,1e-05,0.77198]
[1777717942736,43.97,78247.54,4.1,0.0047,1e-05,0.77189]
[1777717947770,43.97,78248.39,4.1,0.00471,1e-05,0.77258]
[1777717952806,43.97,78248.24,4.1,0.0047,1e-05,0.77135]
[1777717957841,43.97,78248.11,4.1,0.0047,1e-05,0.77125]
[1777717964724,43.97,78248.01,4.1,0.0047,1e-05,0.77117]
[1777717969924,43.97,78248.22,4.1,0.0047,1e-05,0.77134]
[1777717975969,43.97,78248.16,4.1,0.0047,1e-05,0.77129]
[1777717981004,43.97,78248.22,4.1,0.0047,1e-05,0.77134]
[1777717987047,43.97,78248.15,4.1,0.0047,1e-05,0.77128]
[1777717992081,43.97,78248.15,4.1,0.0047,1e-05,0.77128]
[1777717999131,43.97,78248.05,4.1,0.0047,1e-05,0.7712]
[1777718004166,43.97,78248.13,4.1,0.0047,1e-05,0.77126]
[1777718009201,43.97,78248.17,4.1,0.0047,1e-05,0.7713]
[1777718014236,43.97,78248.1,4.1,0.00469,1e-05,0.77013]
[1777718023460,43.97,78248.69,4.1,0.0047,1e-05,0.77061]
[1777718031355,43.97,78249.22,4.1,0.0047,1e-05,0.77105]
[1777718036389,43.97,78249.29,4.1,0.0047,1e-05,0.77111]
[1777718045453,43.97,78251.16,4.1,0.00471,1e-05,0.77264]
[1777718058544,43.97,78252.3,4.1,0.00472,1e-05,0.77357]
[1777718063579,43.97,78252.41,4.1,0.00472,1e-05,0.77366]
[1777718071770,43.97,78252.39,4.1,0.00472,1e-05,0.77365]
[1777718077678,43.97,78256.87,4.1,0.00474,1e-05,0.77621]
[1777718082713,43.97,78260.98,4.1,0.00476,1e-05,0.7796]
[1777718087747,43.97,78262.41,4.1,0.00477,1e-05,0.78078]
[1777718092783,43.97,78262.15,4.1,0.00476,1e-05,0.78057]
[1777718097818,43.97,78264.35,4.1,0.00478,1e-05,0.78239]
[1777718102852,43.97,78264.21,4.1,0.00478,1e-05,0.78227]
[1777718110908,43.97,78263.51,4.1,0.00477,1e-05,0.78169]
[1777718116663,43.97,78263.41,4.1,0.00477,1e-05,0.78161]
[1777718122993,43.97,78263.65,4.1,0.00477,1e-05,0.78181]
[1777718131049,43.97,78263.51,4.1,0.00477,1e-05,0.78057]
[1777718136647,43.97,78263.38,4.1,0.00476,1e-05,0.78047]
[1777718147161,43.97,78263.31,4.1,0.00476,1e-05,0.78041]
[1777718156224,43.97,78263.31,4.1,0.00476,1e-05,0.78041]
[1777718161964,43.97,78263.27,4.1,0.00476,1e-05,0.78038]
[1777718167301,43.97,78253.44,4.1,0.00471,1e-05,0.77229]
[1777718172336,43.97,78252.06,4.1,0.0047,1e-05,0.77116]
[1777718177370,43.97,78251.97,4.1,0.0047,1e-05,0.77108]
[1777718183413,43.97,78252.42,4.1,0.0047,1e-05,0.77145]
[1777718189110,43.97,78252.46,4.1,0.0047,1e-05,0.77148]
[1777718194490,43.97,78255.06,4.1,0.00471,1e-05,0.77251]
[1777718200532,43.97,78254.51,4.1,0.00471,1e-05,0.77205]
[1777718205567,43.97,78254.85,4.1,0.00471,1e-05,0.77233]
[1777718211609,43.97,78254.88,4.1,0.00471,1e-05,0.77236]
[1777718221679,43.97,78254.65,4.1,0.00471,1e-05,0.77217]
[1777718226714,43.97,78254.71,4.1,0.00471,1e-05,0.77222]
[1777718232078,43.97,78254.74,4.1,0.00471,1e-05,0.77224]
[1777718237791,43.97,78254.44,4.1,0.00471,1e-05,0.772]
[1777718242891,43.97,78254.44,4.1,0.00471,1e-05,0.772]
[1777718251763,43.97,78254.53,4.1,0.00471,1e-05,0.77207]
[1777718256924,43.97,78254.6,4.1,0.0047,1e-05,0.77102]
[1777718261959,43.97,78254.83,4.1,0.0047,1e-05,0.77121]
[1777718266993,43.97,78254.54,4.1,0.0047,1e-05,0.77097]
[1777718272029,43.97,78254.5,4.1,0.0047,1e-05,0.77094]
[1777718278070,43.97,78254.73,4.1,0.0047,1e-05,0.77113]
[1777718283106,43.97,78254.42,4.1,0.0047,1e-05,0.77087]
[1777718288141,43.97,78254.69,4.1,0.0047,1e-05,0.77109]
[1777718294182,43.97,78255.17,4.1,0.00471,1e-05,0.77149]
[1777718300225,43.97,78254.66,4.1,0.0047,1e-05,0.77107]
[1777718305260,43.97,78254.66,4.1,0.0047,1e-05,0.77107]
[1777718310276,43.97,78254.89,4.1,0.0047,1e-05,0.77126]
[1777718317344,43.97,78254.99,4.1,0.0047,1e-05,0.77023]
[1777718324392,43.97,78254.43,4.1,0.0047,1e-05,0.76977]
[1777718330434,43.97,78254.65,4.1,0.0047,1e-05,0.76995]
[1777718335470,43.97,78254.16,4.1,0.00469,1e-05,0.76955]
[1777718341426,43.97,78254.33,4.1,0.00469,1e-05,0.76969]
[1777718346546,43.97,78254.38,4.1,0.00469,1e-05,0.76973]
[1777718351582,43.97,78254.24,4.1,0.00469,1e-05,0.76962]
[1777718357624,43.97,78254.29,4.1,0.00469,1e-05,0.76966]
[1777718365680,43.97,78254.34,4.1,0.00469,1e-05,0.7697]
[1777718370714,43.97,78254.89,4.1,0.0047,1e-05,0.77015]
[1777718375750,43.97,78254.56,4.1,0.00469,1e-05,0.76877]
[1777718382799,43.97,78254.42,4.1,0.00469,1e-05,0.76866]
[1777718387834,43.97,78254.62,4.1,0.00469,1e-05,0.76882]
[1777718395890,43.97,78253.43,4.1,0.00468,1e-05,0.76785]
[1777718400926,43.97,78252.7,4.1,0.00468,1e-05,0.76725]
[1777718405961,43.97,78252.49,4.1,0.00468,1e-05,0.76708]
[1777718410996,43.97,78251.73,4.1,0.00467,1e-05,0.76646]
[1777718416038,43.97,78251.88,4.1,0.00467,1e-05,0.76659]
[1777718421073,43.97,78251.95,4.1,0.00467,1e-05,0.76664]
[1777718426108,43.97,78251.02,4.1,0.00467,1e-05,0.76589]
[1777718431143,43.97,78236.27,4.1,0.00458,1e-05,0.75287]
[1777718436178,43.97,78236.01,4.1,0.00458,1e-05,0.75266]
[1777718441213,43.97,78235.78,4.1,0.00458,1e-05,0.75247]
[1777718446248,43.97,78235.5,4.1,0.00458,1e-05,0.75225]
[1777718453297,43.97,78235.31,4.1,0.00458,1e-05,0.7521]
[1777718461353,43.97,78235.23,4.1,0.00458,1e-05,0.75203]
[1777718466387,43.97,78235.3,4.1,0.00458,1e-05,0.75209]
[1777718471423,43.97,78235.09,4.1,0.00458,1e-05,0.75192]
[1777718476458,43.97,78235.09,4.1,0.00458,1e-05,0.75192]
[1777718481493,43.97,78235.23,4.1,0.00458,1e-05,0.75203]
[1777718486528,43.97,78235.33,4.1,0.00458,1e-05,0.75211]
[1777718492569,43.97,78236.17,4.1,0.00458,1e-05,0.7517]
[1777718502642,43.97,78235.91,4.1,0.00457,1e-05,0.75149]
[1777718508684,43.97,78236.09,4.1,0.00458,1e-05,0.75163]
[1777718514727,43.97,78236.48,4.1,0.00458,1e-05,0.75195]
[1777718519762,43.97,78236.08,4.1,0.00458,1e-05,0.75163]
[1777718524796,43.97,78235.93,4.1,0.00457,1e-05,0.75151]
[1777718530842,43.97,78235.76,4.1,0.00457,1e-05,0.75137]
[1777718536884,43.97,78235.74,4.1,0.00457,1e-05,0.75135]
[1777718542926,43.97,78235.95,4.1,0.00457,1e-05,0.75152]
[1777718547961,43.97,78235.52,4.1,0.00457,1e-05,0.75118]
[1777718552996,43.97,78236.07,4.1,0.00457,1e-05,0.75053]
[1777718558032,43.97,78235.74,4.1,0.00457,1e-05,0.75026]
[1777718564074,43.97,78237.79,4.1,0.00458,1e-05,0.75191]
[1777718570116,43.97,78237.55,4.1,0.00458,1e-05,0.75171]
[1777718577165,43.97,78237.25,4.1,0.00458,1e-05,0.75147]
[1777718582201,43.97,78236.69,4.1,0.00457,1e-05,0.75103]
[1777718591264,43.97,78237.02,4.1,0.00457,1e-05,0.75129]
[1777718596299,43.97,78227.91,4.1,0.00453,1e-05,0.74402]
[1777718601334,43.97,78228.14,4.1,0.00453,1e-05,0.7442]
[1777718606370,43.97,78226.84,4.1,0.00452,1e-05,0.74317]
[1777718611405,43.97,78225.11,4.1,0.0045,1e-05,0.74072]
[1777718616440,43.97,78227.58,4.1,0.00452,1e-05,0.74268]
[1777718622481,43.97,78227.53,4.1,0.00452,1e-05,0.74264]
[1777718631545,43.97,78227.43,4.1,0.00452,1e-05,0.74256]
[1777718636579,43.97,78228.48,4.1,0.00452,1e-05,0.74339]
[1777718641615,43.97,78228.29,4.1,0.00452,1e-05,0.74324]
[1777718646650,43.97,78228.41,4.1,0.00452,1e-05,0.74334]
[1777718652692,43.97,78228.12,4.1,0.00452,1e-05,0.74311]
[1777718657727,43.97,78227.66,4.1,0.00452,1e-05,0.74274]
[1777718663769,43.97,78226.85,4.1,0.00451,1e-05,0.7421]
[1777718668804,43.97,78227.24,4.1,0.00452,1e-05,0.74241]
[1777718680177,43.97,78227.26,4.1,0.00452,1e-05,0.74242]
[1777718685923,43.97,78227.34,4.1,0.00451,1e-05,0.74141]
[1777718694987,43.97,78239.89,4.1,0.00458,1e-05,0.75141]
[1777718700035,43.97,78249.09,4.1,0.00463,1e-05,0.75882]
[1777718705067,43.97,78237.95,4.1,0.00457,1e-05,0.74986]
[1777718710102,43.97,78234.94,4.1,0.00455,1e-05,0.74745]
[1777718715137,43.97,78234.34,4.1,0.00455,1e-05,0.74697]
[1777718721395,43.97,78234.3,4.1,0.00455,1e-05,0.74694]
[1777718727221,43.97,78234.72,4.1,0.00455,1e-05,0.74728]
[1777718732426,43.97,78234.9,4.1,0.00454,1e-05,0.74634]
[1777718738298,43.97,78235.03,4.1,0.00454,1e-05,0.74644]
[1777718743333,43.97,78234.71,4.1,0.00454,1e-05,0.74618]
[1777718750382,43.97,78233.71,4.1,0.00454,1e-05,0.74539]
[1777718755417,43.97,78232.09,4.1,0.00453,1e-05,0.7441]
[1777718761459,43.97,78231.9,4.1,0.00453,1e-05,0.74395]
[1777718766494,43.97,78230.03,4.1,0.00452,1e-05,0.74246]
[1777718771529,43.97,78230.18,4.1,0.00452,1e-05,0.74258]
[1777718778578,43.97,78230.02,4.1,0.00452,1e-05,0.74245]
[1777718783612,43.97,78231.79,4.1,0.00453,1e-05,0.74386]
[1777718789655,43.97,78231.46,4.1,0.00452,1e-05,0.7436]
[1777718794690,43.97,78231.28,4.1,0.00452,1e-05,0.74237]
[1777718799725,43.97,78232.16,4.1,0.00452,1e-05,0.74307]
[1777718805767,43.97,78231.71,4.1,0.00452,1e-05,0.74271]
[1777718810804,43.97,78231.34,4.1,0.00452,1e-05,0.74242]
[1777718815843,43.97,78234.32,4.1,0.00453,1e-05,0.74479]
[1777718822892,43.97,78234.79,4.1,0.00454,1e-05,0.74516]
[1777718827927,43.97,78234.47,4.1,0.00453,1e-05,0.74491]
[1777718833969,43.97,78234.38,4.1,0.00453,1e-05,0.74484]
[1777718840012,43.97,78234.52,4.1,0.00453,1e-05,0.74495]
[1777718845047,43.97,78235.29,4.1,0.00454,1e-05,0.74556]
[1777718850081,43.97,78236.23,4.1,0.00454,1e-05,0.74631]
[1777718855120,43.97,78235.47,4.1,0.00453,1e-05,0.74462]
[1777718860155,43.97,78235.08,4.1,0.00453,1e-05,0.74431]
[1777718865633,43.97,78235.34,4.1,0.00453,1e-05,0.74452]
[1777718871232,43.97,78235.29,4.1,0.00453,1e-05,0.74448]
[1777718877381,43.97,78235.29,4.1,0.00453,1e-05,0.74448]
[1777718884323,43.97,78235.43,4.1,0.00453,1e-05,0.74459]
[1777718890365,43.97,78235.27,4.1,0.00453,1e-05,0.74446]
[1777718895400,43.97,78234.5,4.1,0.00453,1e-05,0.74385]
[1777718901442,43.97,78234.69,4.1,0.00453,1e-05,0.744]
[1777718911512,43.97,78234.69,4.1,0.00452,1e-05,0.74292]
[1777718918561,43.97,78233.85,4.1,0.00452,1e-05,0.74225]
[1777718923595,43.97,78234.13,4.1,0.00452,1e-05,0.74247]
[1777718929638,43.97,78233.98,4.1,0.00452,1e-05,0.74235]
[1777718936687,43.97,78233.92,4.1,0.00452,1e-05,0.74231]
[1777718942728,43.97,78233.94,4.1,0.00452,1e-05,0.74232]
[1777718949778,43.97,78233.79,4.1,0.00452,1e-05,0.7422]
[1777718958840,43.97,78234.21,4.1,0.00452,1e-05,0.74254]
[1777718968911,43.97,78234.18,4.1,0.00452,1e-05,0.74251]
[1777718973946,43.97,78234.14,4.1,0.00451,1e-05,0.7414]
[1777718978981,43.97,78234.2,4.1,0.00451,1e-05,0.74145]
[1777718985024,43.97,78234.17,4.1,0.00451,1e-05,0.74142]
[1777718994906,43.97,78234.1,4.1,0.00451,1e-05,0.74137]
[1777718995173,43.97,78250.75,4.1,0.0046,1e-05,0.75467]
[1777718996112,43.97,78265.62,4.1,0.00468,1e-05,0.76673]
[1777719001147,43.97,78261.63,4.1,0.00466,1e-05,0.76348]
[1777719006182,43.97,78258.64,4.1,0.00465,1e-05,0.76105]
[1777719015245,43.97,78258.21,4.1,0.00464,1e-05,0.7607]
[1777719020280,43.97,78258.18,4.1,0.00464,1e-05,0.76067]
[1777719025315,43.97,78258.39,4.1,0.00464,1e-05,0.76085]
[1777719031357,43.97,78257.77,4.1,0.00463,1e-05,0.75924]
[1777719037403,43.97,78257.54,4.1,0.00463,1e-05,0.75906]
[1777719043210,43.97,78258.16,4.1,0.00464,1e-05,0.75956]
[1777719048480,43.97,78257.89,4.1,0.00464,1e-05,0.75934]
[1777719053515,43.97,78257.89,4.1,0.00464,1e-05,0.75934]
[1777719058549,43.97,78257.86,4.1,0.00464,1e-05,0.75931]
[1777719063932,43.97,78257.86,4.1,0.00464,1e-05,0.75931]
[1777719069627,43.97,78257.73,4.1,0.00463,1e-05,0.75921]
[1777719074662,43.97,78257.91,4.1,0.00464,1e-05,0.75936]
[1777719079716,43.97,78257.9,4.1,0.00464,1e-05,0.75935]
[1777719086747,43.97,78257.85,4.1,0.00464,1e-05,0.75931]
[1777719092789,43.97,78257.68,4.1,0.00463,1e-05,0.75807]
[1777719098048,43.97,78257.55,4.1,0.00463,1e-05,0.75796]
[1777719106887,43.97,78257.8,4.1,0.00463,1e-05,0.75817]
[1777719112929,43.97,78257.53,4.1,0.00463,1e-05,0.75795]
[1777719117964,43.97,78257.79,4.1,0.00463,1e-05,0.75816]
[1777719122998,43.97,78257.79,4.1,0.00463,1e-05,0.75816]
[1777719129041,43.97,78250.66,4.1,0.00459,1e-05,0.75241]
[1777719136090,43.97,78250.87,4.1,0.00459,1e-05,0.75258]
[1777719146160,43.97,78251.21,4.1,0.00459,1e-05,0.75285]
[1777719151195,43.97,78251.12,4.1,0.00459,1e-05,0.75169]
[1777719158244,43.97,78251.12,4.1,0.00459,1e-05,0.75169]
[1777719166356,43.97,78251.05,4.1,0.00458,1e-05,0.75163]
[1777719171391,43.97,78251.36,4.1,0.00459,1e-05,0.75188]
[1777719176426,43.97,78254.25,4.1,0.0046,1e-05,0.7542]
[1777719181461,43.97,78253.99,4.1,0.0046,1e-05,0.754]
[1777719187503,43.97,78253.94,4.1,0.0046,1e-05,0.75396]
[1777719192538,43.97,78257.27,4.1,0.00462,1e-05,0.75664]
[1777719197594,43.97,78258.91,4.1,0.00463,1e-05,0.75796]
[1777719205630,43.97,78258.75,4.1,0.00463,1e-05,0.75783]
[1777719210670,43.97,78258.68,4.1,0.00463,1e-05,0.75778]
[1777719216712,43.97,78257.91,4.1,0.00462,1e-05,0.75606]
[1777719224356,43.97,78258.09,4.1,0.00462,1e-05,0.7562]
[1777719233831,43.97,78261.49,4.1,0.00464,1e-05,0.75895]
[1777719241888,43.97,78261.52,4.1,0.00464,1e-05,0.75897]
[1777719246923,43.97,78261.73,4.1,0.00464,1e-05,0.75914]
[1777719251958,43.97,78261.94,4.1,0.00464,1e-05,0.75931]
[1777719256993,43.97,78261.83,4.1,0.00464,1e-05,0.75923]
[1777719262028,43.97,78258.24,4.1,0.00462,1e-05,0.75632]
[1777719267063,43.97,78256.64,4.1,0.00461,1e-05,0.75503]
[1777719272099,43.97,78257.03,4.1,0.0046,1e-05,0.75425]
[1777719279147,43.97,78256.96,4.1,0.0046,1e-05,0.75419]
[1777719284182,43.97,78257.23,4.1,0.00461,1e-05,0.75441]
[1777719290225,43.97,78256.56,4.1,0.0046,1e-05,0.75387]
[1777719296266,43.97,78256.57,4.1,0.0046,1e-05,0.75388]
[1777719301301,43.97,78256.4,4.1,0.0046,1e-05,0.75374]
[1777719307344,43.97,78256.74,4.1,0.0046,1e-05,0.75402]
[1777719314175,43.97,78256.78,4.1,0.0046,1e-05,0.75405]
[1777719319427,43.97,78256.78,4.1,0.0046,1e-05,0.75405]
[1777719324463,43.97,78262.9,4.1,0.00464,1e-05,0.75899]
[1777719329498,43.97,78262.72,4.1,0.00464,1e-05,0.75884]
[1777719336547,43.97,78262.85,4.1,0.00463,1e-05,0.75785]
[1777719341582,43.97,78262.76,4.1,0.00463,1e-05,0.75778]
[1777719346616,43.97,78262.7,4.1,0.00463,1e-05,0.75773]
[1777719351977,43.97,78262.91,4.1,0.00463,1e-05,0.7579]
[1777719357696,43.97,78260.27,4.1,0.00462,1e-05,0.75577]
[1777719362730,43.97,78259.17,4.1,0.00461,1e-05,0.75488]
[1777719368773,43.97,78258.04,4.1,0.0046,1e-05,0.75397]
[1777719375821,43.97,78257.88,4.1,0.0046,1e-05,0.75384]
[1777719383976,43.97,78257.81,4.1,0.0046,1e-05,0.75378]
[1777719389928,43.97,78257.62,4.1,0.0046,1e-05,0.75363]
[1777719397107,43.97,78257.55,4.1,0.0046,1e-05,0.75357]
[1777719404026,43.97,78257.66,4.1,0.00459,1e-05,0.75257]
[1777719409061,43.97,78260.17,4.1,0.00461,1e-05,0.75459]
[1777719414096,43.97,78259.92,4.1,0.00461,1e-05,0.75439]
[1777719421145,43.97,78260.01,4.1,0.00461,1e-05,0.75446]
[1777719427187,43.97,78260.13,4.1,0.00461,1e-05,0.75455]
[1777719434235,43.97,78260.44,4.1,0.00461,1e-05,0.7548]
[1777719439271,43.97,78260.64,4.1,0.00461,1e-05,0.75497]
[1777719444306,43.97,78260.11,4.1,0.00461,1e-05,0.75454]
[1777719449341,43.97,78260.32,4.1,0.00461,1e-05,0.75471]
[1777719455383,43.97,78260.58,4.1,0.0046,1e-05,0.75382]
[1777719462432,43.97,78260.63,4.1,0.0046,1e-05,0.75386]
[1777719469481,43.97,78260.58,4.1,0.0046,1e-05,0.75382]
[1777719474969,43.97,78260.28,4.1,0.0046,1e-05,0.75358]
[1777719484586,43.97,78260.83,4.1,0.00461,1e-05,0.75402]
[1777719490627,43.97,78260.76,4.1,0.0046,1e-05,0.75396]
[1777719495663,43.97,78260.89,4.1,0.00461,1e-05,0.75407]
[1777719502713,43.97,78260.85,4.1,0.00461,1e-05,0.75404]
[1777719508881,43.97,78260.97,4.1,0.00461,1e-05,0.75413]
[1777719516811,43.97,78259.52,4.1,0.00459,1e-05,0.75187]
[1777719521846,43.97,78260.2,4.1,0.0046,1e-05,0.75242]
[1777719529901,43.97,78260.48,4.1,0.0046,1e-05,0.75264]
[1777719535945,43.97,78259.38,4.1,0.00459,1e-05,0.75176]
[1777719540980,43.97,78251.31,4.1,0.00455,1e-05,0.7453]
[1777719546017,43.97,78250.81,4.1,0.00454,1e-05,0.7449]
[1777719551052,43.97,78250.81,4.1,0.00454,1e-05,0.7449]
[1777719556087,43.97,78250.78,4.1,0.00454,1e-05,0.74488]
[1777719561122,43.97,78250.89,4.1,0.00455,1e-05,0.74496]
[1777719566157,43.97,78250.7,4.1,0.00454,1e-05,0.74481]
[1777719571192,43.97,78250.61,4.1,0.00454,1e-05,0.74365]
[1777719576227,43.97,78250.17,4.1,0.00453,1e-05,0.7433]
[1777719581268,43.97,78248.52,4.1,0.00453,1e-05,0.74199]
[1777719586333,43.97,78248.5,4.1,0.00453,1e-05,0.74197]
[1777719595366,43.97,78247.32,4.1,0.00452,1e-05,0.74104]
[1777719600401,43.97,78247.18,4.1,0.00452,1e-05,0.74093]
[1777719603422,43.97,78228.9,4.1,0.00442,1e-05,0.72653]
[1777719606443,43.97,78206.04,4.1,0.0043,1e-05,0.70887]
[1777719608457,43.97,78190.6,4.1,0.00422,1e-05,0.69715]
[1777719613492,43.97,78197.03,4.1,0.00426,1e-05,0.70201]
[1777719618527,43.97,78193.29,4.1,0.00424,1e-05,0.69918]
[1777719623563,43.97,78192.14,4.1,0.00423,1e-05,0.69831]
[1777719628600,43.97,78193.38,4.1,0.00424,1e-05,0.69925]
[1777719633635,43.97,78193.26,4.1,0.00423,1e-05,0.69812]
[1777719638671,43.97,78189.26,4.1,0.00421,1e-05,0.6951]
[1777719643706,43.97,78188.99,4.1,0.00421,1e-05,0.6949]
[1777719648741,43.97,78188.93,4.1,0.00421,1e-05,0.69486]
[1777719653776,43.97,78189.02,4.1,0.00421,1e-05,0.69492]
[1777719659817,43.97,78187.08,4.1,0.0042,1e-05,0.69347]
[1777719665860,43.97,78186.38,4.1,0.0042,1e-05,0.69294]
[1777719670895,43.97,78186.37,4.1,0.0042,1e-05,0.69293]
[1777719675931,43.97,78186.48,4.1,0.0042,1e-05,0.69302]
[1777719680964,43.97,78185.79,4.1,0.00419,1e-05,0.6925]
[1777719687007,43.97,78182.51,4.1,0.00418,0.0,0.69004]
[1777719692043,43.97,78178.65,4.1,0.00415,0.0,0.68614]
[1777719697078,43.97,78176.51,4.1,0.00414,0.0,0.68455]
[1777719703122,43.97,78176.25,4.1,0.00414,0.0,0.68436]
[1777719708157,43.97,78188.09,4.1,0.0042,1e-05,0.69319]
[1777719713192,43.97,78193.33,4.1,0.00423,1e-05,0.69714]
[1777719718227,43.97,78196.66,4.1,0.00424,1e-05,0.69965]
[1777719723262,43.97,78195.32,4.1,0.00424,1e-05,0.69864]
[1777719728297,43.97,78195.15,4.1,0.00424,1e-05,0.69851]
[1777719734339,43.97,78195.06,4.1,0.00423,1e-05,0.69844]
[1777719739374,43.97,78195.09,4.1,0.00423,1e-05,0.69846]
[1777719744409,43.97,78195.11,4.1,0.00423,1e-05,0.69848]
[1777719751459,43.97,78195.01,4.1,0.00423,1e-05,0.69737]
[1777719764549,43.97,78195.18,4.1,0.00423,1e-05,0.69749]
[1777719769585,43.97,78195.5,4.1,0.00423,1e-05,0.69774]
[1777719774795,43.97,78195.2,4.1,0.00423,1e-05,0.69751]
[1777719781669,43.97,78195.11,4.1,0.00423,1e-05,0.69744]
[1777719786704,43.97,78197.3,4.1,0.00424,1e-05,0.6991]
[1777719791739,43.97,78197.06,4.1,0.00424,1e-05,0.69891]
[1777719796773,43.97,78195.09,4.1,0.00423,1e-05,0.69743]
[1777719801808,43.97,78194.68,4.1,0.00423,1e-05,0.69712]
[1777719806844,43.97,78194.74,4.1,0.00423,1e-05,0.69716]
[1777719812887,43.97,78195.1,4.1,0.00422,1e-05,0.6964]
[1777719817922,43.97,78195.23,4.1,0.00422,1e-05,0.6965]
[1777719822957,43.97,78194.92,4.1,0.00422,1e-05,0.69626]
[1777719827992,43.97,78194.19,4.1,0.00422,1e-05,0.69571]
[1777719833027,43.97,78191.69,4.1,0.00421,1e-05,0.69383]
[1777719838062,43.97,78191.02,4.1,0.0042,1e-05,0.69333]
[1777719843097,43.97,78191.17,4.1,0.0042,1e-05,0.69344]
[1777719848132,43.97,78190.02,4.1,0.0042,1e-05,0.69258]
[1777719854893,43.97,78189.89,4.1,0.0042,1e-05,0.69248]
[1777719864248,43.97,78189.98,4.1,0.0042,1e-05,0.69255]
[1777719870290,43.97,78189.67,4.1,0.0042,1e-05,0.69232]
[1777719875325,43.97,78189.56,4.1,0.00419,1e-05,0.6912]
[1777719880360,43.97,78190.36,4.1,0.00419,1e-05,0.6918]
[1777719886402,43.97,78189.65,4.1,0.00419,1e-05,0.69127]
[1777719891437,43.97,78190.11,4.1,0.00419,1e-05,0.69161]
[1777719897478,43.97,78189.93,4.1,0.00419,1e-05,0.69148]
[1777719902514,43.97,78190.31,4.1,0.00419,1e-05,0.69176]
[1777719908555,43.97,78190.28,4.1,0.00419,1e-05,0.69174]
[1777719915615,43.97,78190.31,4.1,0.00419,1e-05,0.69176]
[1777719920650,43.97,78195.11,4.1,0.00422,1e-05,0.69537]
[1777719925685,43.97,78194.77,4.1,0.00421,1e-05,0.69511]
[1777719930720,43.97,78193.98,4.1,0.00421,1e-05,0.69452]
[1777719936762,43.97,78193.94,4.1,0.0042,1e-05,0.69346]
[1777719942805,43.97,78193.73,4.1,0.0042,1e-05,0.6933]
[1777719947840,43.97,78193.74,4.1,0.0042,1e-05,0.69331]
[1777719952875,43.97,78193.7,4.1,0.0042,1e-05,0.69328]
[1777719957909,43.97,78193.95,4.1,0.0042,1e-05,0.69346]
[1777719962947,43.97,78192.9,4.1,0.0042,1e-05,0.69268]
[1777719968989,43.97,78193.96,4.1,0.0042,1e-05,0.69347]
[1777719974025,43.97,78194.67,4.1,0.00421,1e-05,0.694]
[1777719982085,43.97,78194.38,4.1,0.00421,1e-05,0.69379]
[1777719987120,43.97,78194.67,4.1,0.00421,1e-05,0.694]
[1777719994168,43.97,78194.79,4.1,0.0042,1e-05,0.69306]
[1777719999204,43.97,78194.91,4.1,0.0042,1e-05,0.69315]
[1777720007260,43.97,78195.06,4.1,0.0042,1e-05,0.69326]
[1777720013302,43.97,78194.88,4.1,0.0042,1e-05,0.69313]
[1777720018336,43.97,78194.44,4.1,0.0042,1e-05,0.6928]
[1777720025387,43.97,78194.47,4.1,0.0042,1e-05,0.69282]
[1777720030422,43.97,78194.68,4.1,0.0042,1e-05,0.69298]
[1777720035457,43.97,78194.93,4.1,0.0042,1e-05,0.69317]
[1777720042506,43.97,78195.82,4.1,0.00421,1e-05,0.69384]
[1777720047541,43.97,78195.45,4.1,0.00421,1e-05,0.69356]
[1777720052576,43.97,78194.02,4.1,0.00419,1e-05,0.69145]
[1777720057610,43.97,78194.17,4.1,0.00419,1e-05,0.69156]
[1777720062646,43.97,78194.66,4.1,0.0042,1e-05,0.69193]
[1777720067680,43.97,78194.49,4.1,0.00419,1e-05,0.6918]
[1777720077750,43.97,78195.39,4.1,0.0042,1e-05,0.69248]
[1777720082786,43.97,78195.57,4.1,0.0042,1e-05,0.69261]
[1777720087821,43.97,78194.73,4.1,0.0042,1e-05,0.69198]
[1777720093863,43.97,78191.13,4.1,0.00418,1e-05,0.68929]
[1777720098898,43.97,78187.32,4.1,0.00416,0.0,0.68645]
[1777720106955,43.97,78187.31,4.1,0.00416,0.0,0.68644]
[1777720114004,43.97,78187.31,4.1,0.00415,0.0,0.68541]
[1777720119040,43.97,78186.82,4.1,0.00415,0.0,0.68505]
[1777720124075,43.97,78186.45,4.1,0.00415,0.0,0.68477]
[1777720130117,43.97,78185.99,4.1,0.00415,0.0,0.68443]
[1777720135153,43.97,78186.15,4.1,0.00415,0.0,0.68455]
[1777720141197,43.97,78186.25,4.1,0.00415,0.0,0.68462]
[1777720146230,43.97,78186.29,4.1,0.00415,0.0,0.68465]
[1777720154286,43.97,78186.26,4.1,0.00415,0.0,0.68463]
[1777720159786,43.97,78186.26,4.1,0.00415,0.0,0.68463]
[1777720165869,43.97,78186.22,4.1,0.00415,0.0,0.6846]
[1777720173419,43.97,78185.89,4.1,0.00414,0.0,0.68333]
[1777720180468,43.97,78185.22,4.1,0.00414,0.0,0.68284]
[1777720185503,43.97,78184.86,4.1,0.00413,0.0,0.68257]
[1777720192918,43.97,78185.15,4.1,0.00414,0.0,0.68278]
[1777720198594,43.97,78196.56,4.1,0.00419,1e-05,0.69129]
[1777720203629,43.97,78194.87,4.1,0.00418,1e-05,0.69003]
[1777720208664,43.97,78190.92,4.1,0.00416,0.0,0.68708]
[1777720213699,43.97,78190.55,4.1,0.00416,0.0,0.6868]
[1777720219741,43.97,78190.49,4.1,0.00416,0.0,0.68675]
[1777720224776,43.97,78190.53,4.1,0.00416,0.0,0.68678]
[1777720235853,43.97,78190.52,4.1,0.00416,0.0,0.68575]
[1777720240888,43.97,78190.45,4.1,0.00416,0.0,0.6857]
[1777720247532,43.97,78190.52,4.1,0.00416,0.0,0.68575]
[1777720258007,43.97,78189.94,4.1,0.00415,0.0,0.68532]
[1777720266063,43.97,78190.33,4.1,0.00416,0.0,0.68561]
[1777720271098,43.97,78190.51,4.1,0.00416,0.0,0.68574]
[1777720276138,43.97,78190.42,4.1,0.00416,0.0,0.68568]
[1777720281168,43.97,78189.57,4.1,0.00415,0.0,0.68504]
[1777720287210,43.97,78189.86,4.1,0.00415,0.0,0.68526]
[1777720293253,43.97,78187.79,4.1,0.00414,0.0,0.6827]
[1777720298288,43.97,78186.18,4.1,0.00413,0.0,0.6815]
[1777720303323,43.97,78175.22,4.1,0.00407,0.0,0.67342]
[1777720308358,43.97,78175.02,4.1,0.00407,0.0,0.67328]
[1777720314400,43.97,78175.22,4.1,0.00407,0.0,0.67342]
[1777720319434,43.97,78175.29,4.1,0.00408,0.0,0.67348]
[1777720324470,43.97,78175.8,4.1,0.00408,0.0,0.67385]
[1777720330512,43.97,78175.25,4.1,0.00408,0.0,0.67345]
[1777720336554,43.97,78175.18,4.1,0.00407,0.0,0.6734]
[1777720341589,43.97,78174.77,4.1,0.00407,0.0,0.67309]
[1777720346624,43.97,78175.12,4.1,0.00407,0.0,0.67335]
[1777720352246,43.97,78175.09,4.1,0.00407,0.0,0.67333]
[1777720357700,43.97,78175.33,4.1,0.00407,0.0,0.67249]
[1777720366764,43.97,78172.07,4.1,0.00405,0.0,0.67011]
[1777720371800,43.97,78171.98,4.1,0.00405,0.0,0.67004]
[1777720376835,43.97,78167.75,4.1,0.00403,0.0,0.66696]
[1777720381870,43.97,78166.94,4.1,0.00403,0.0,0.66637]
[1777720386905,43.97,78166.83,4.1,0.00403,0.0,0.66629]
[1777720391933,43.97,78166.8,4.1,0.00403,0.0,0.66627]
[1777720396975,43.97,78166.36,4.1,0.00403,0.0,0.66595]
[1777720403017,43.97,78166.61,4.1,0.00403,0.0,0.66613]
[1777720408051,43.97,78170.44,4.1,0.00405,0.0,0.66892]
[1777720413087,43.97,78170.57,4.1,0.00404,0.0,0.66801]
[1777720418122,43.97,78170.16,4.1,0.00404,0.0,0.66771]
[1777720423156,43.97,78171.06,4.1,0.00404,0.0,0.66836]
[1777720428192,43.97,78168.75,4.1,0.00403,0.0,0.66668]
[1777720433227,43.97,78170.78,4.1,0.00404,0.0,0.66816]
[1777720438262,43.97,78170.6,4.1,0.00404,0.0,0.66803]
[1777720447325,43.97,78170.31,4.1,0.00404,0.0,0.66782]
[1777720453367,43.97,78171.67,4.1,0.00405,0.0,0.66881]
[1777720458401,43.97,78171.96,4.1,0.00405,0.0,0.66902]
[1777720463437,43.97,78171.93,4.1,0.00405,0.0,0.669]
[1777720468472,43.97,78171.87,4.1,0.00405,0.0,0.66895]
[1777720473510,43.97,78173.68,4.1,0.00405,0.0,0.66927]
[1777720478545,43.97,78174.04,4.1,0.00405,0.0,0.66953]
[1777720483580,43.97,78173.77,4.1,0.00405,0.0,0.66933]
[1777720488614,43.97,78173.7,4.1,0.00405,0.0,0.66928]
[1777720495664,43.97,78173.81,4.1,0.00405,0.0,0.66936]
[1777720500698,43.97,78173.63,4.1,0.00405,0.0,0.66923]
[1777720505734,43.97,78173.39,4.1,0.00405,0.0,0.66905]
[1777720510769,43.97,78173.2,4.1,0.00405,0.0,0.66892]
[1777720515803,43.97,78172.85,4.1,0.00405,0.0,0.66866]
[1777720521846,43.97,78172.86,4.1,0.00405,0.0,0.66867]
[1777720526881,43.97,78172.98,4.1,0.00405,0.0,0.66875]
[1777720532923,43.97,78172.6,4.1,0.00404,0.0,0.66747]
[1777720537957,43.97,78173.47,4.1,0.00404,0.0,0.6681]
[1777720545007,43.97,78173.5,4.1,0.00404,0.0,0.66813]
[1777720550042,43.97,78173.22,4.1,0.00404,0.0,0.66792]
[1777720556083,43.97,78173.5,4.1,0.00404,0.0,0.66813]
[1777720570182,43.97,78173.84,4.1,0.00404,0.0,0.66837]
[1777720575217,43.97,78173.86,4.1,0.00404,0.0,0.66839]
[1777720581259,43.97,78173.72,4.1,0.00404,0.0,0.66829]
[1777720586294,43.97,78173.78,4.1,0.00404,0.0,0.66833]
[1777720591329,43.97,78174.01,4.1,0.00404,0.0,0.66749]
[1777720596365,43.97,78173.84,4.1,0.00404,0.0,0.66737]
[1777720603414,43.97,78173.95,4.1,0.00404,0.0,0.66745]
[1777720608449,43.97,78173.58,4.1,0.00404,0.0,0.66718]
[1777720613483,43.97,78173.53,4.1,0.00404,0.0,0.66714]
[1777720619526,43.97,78173.43,4.1,0.00404,0.0,0.66707]
[1777720624561,43.97,78174.32,4.1,0.00404,0.0,0.66772]
[1777720629595,43.97,78174.02,4.1,0.00404,0.0,0.6675]
[1777720635638,43.97,78174.02,4.1,0.00404,0.0,0.6675]
[1777720642686,43.97,78174.04,4.1,0.00404,0.0,0.66751]
[1777720647722,43.97,78173.55,4.1,0.00404,0.0,0.66715]
[1777720653764,43.97,78173.58,4.1,0.00403,0.0,0.66617]
[1777720659806,43.97,78173.89,4.1,0.00403,0.0,0.6664]
[1777720664841,43.97,78174.36,4.1,0.00403,0.0,0.66674]
[1777720669876,43.97,78187.58,4.1,0.0041,0.0,0.67642]
[1777720674911,43.97,78186.84,4.1,0.0041,0.0,0.67587]
[1777720679946,43.97,78187.19,4.1,0.0041,0.0,0.67613]
[1777720684981,43.97,78185.54,4.1,0.00409,0.0,0.67492]
[1777720690016,43.97,78186.47,4.1,0.00409,0.0,0.6756]
[1777720695051,43.97,78186.6,4.1,0.00409,0.0,0.6757]
[1777720700086,43.97,78190.45,4.1,0.00411,0.0,0.67854]
[1777720705121,43.97,78191.82,4.1,0.00412,0.0,0.67955]
[1777720712171,43.97,78192.11,4.1,0.00412,0.0,0.67874]
[1777720717206,43.97,78192.67,4.1,0.00412,0.0,0.67916]
[1777720722241,43.97,78192.14,4.1,0.00412,0.0,0.67876]
[1777720727276,43.97,78192.31,4.1,0.00412,0.0,0.67889]
[1777720734325,43.97,78192.22,4.1,0.00412,0.0,0.67882]
[1777720739360,43.97,78189.21,4.1,0.0041,0.0,0.6766]
[1777720744395,43.97,78188.66,4.1,0.0041,0.0,0.6762]
[1777720749429,43.97,78188.63,4.1,0.0041,0.0,0.67617]
[1777720754465,43.97,78188.65,4.1,0.0041,0.0,0.67619]
[1777720761514,43.97,78188.86,4.1,0.0041,0.0,0.67634]
[1777720766549,43.97,78188.74,4.1,0.0041,0.0,0.67625]
[1777720772591,43.97,78188.58,4.1,0.00409,0.0,0.67512]
[1777720781654,43.97,78188.69,4.1,0.00409,0.0,0.6752]
[1777720791724,43.97,78188.84,4.1,0.00409,0.0,0.67531]
[1777720796759,43.97,78188.93,4.1,0.00409,0.0,0.67538]
[1777720801793,43.97,78187.93,4.1,0.00409,0.0,0.67464]
[1777720806829,43.97,78188.56,4.1,0.00409,0.0,0.6751]
[1777720811864,43.97,78188.25,4.1,0.00409,0.0,0.67488]
[1777720816899,43.97,78188.8,4.1,0.00409,0.0,0.67528]
[1777720821935,43.97,78188.76,4.1,0.00409,0.0,0.67525]
[1777720826971,43.97,78189.59,4.1,0.0041,0.0,0.67586]
[1777720832006,43.97,78189.53,4.1,0.00409,0.0,0.6748]
[1777720837041,43.97,78189.82,4.1,0.00409,0.0,0.67501]
[1777720842075,43.97,78189.07,4.1,0.00409,0.0,0.67446]
[1777720848118,43.97,78189.25,4.1,0.00409,0.0,0.6746]
[1777720853152,43.97,78189.26,4.1,0.00409,0.0,0.6746]
[1777720858187,43.97,78189.02,4.1,0.00409,0.0,0.67443]
[1777720863223,43.97,78189.45,4.1,0.00409,0.0,0.67474]
[1777720868258,43.97,78189.22,4.1,0.00409,0.0,0.67457]
[1777720873293,43.97,78189.07,4.1,0.00409,0.0,0.67446]
[1777720879335,43.97,78189.04,4.1,0.00409,0.0,0.67444]
[1777720885377,43.97,78188.36,4.1,0.00409,0.0,0.67394]
[1777720890411,43.97,78186.63,4.1,0.00408,0.0,0.67267]
[1777720896060,43.97,78186.68,4.1,0.00407,0.0,0.67169]
[1777720905517,43.97,78187.31,4.1,0.00407,0.0,0.67215]
[1777720913573,43.97,78188.01,4.1,0.00408,0.0,0.67267]
[1777720924651,43.97,78188.31,4.1,0.00408,0.0,0.67289]
[1777720929686,43.97,78188.49,4.1,0.00408,0.0,0.67302]
[1777720934721,43.97,78188.24,4.1,0.00408,0.0,0.67284]
[1777720939757,43.97,78187.66,4.1,0.00408,0.0,0.67241]
[1777720944791,43.97,78188.0,4.1,0.00408,0.0,0.67266]
[1777720953855,43.97,78187.79,4.1,0.00407,0.0,0.67149]
[1777720958890,43.97,78187.74,4.1,0.00407,0.0,0.67146]
[1777720964932,43.97,78189.6,4.1,0.00408,0.0,0.67282]
[1777720970974,43.97,78189.5,4.1,0.00408,0.0,0.67275]
[1777720976009,43.97,78196.77,4.1,0.00411,0.0,0.6781]
[1777720981043,43.97,78200.51,4.1,0.00413,0.0,0.68087]
[1777720986078,43.97,78200.53,4.1,0.00413,0.0,0.68088]
[1777720991115,43.97,78203.12,4.1,0.00415,0.0,0.68281]
[1777720996151,43.97,78206.85,4.1,0.00416,1e-05,0.68558]
[1777721001186,43.97,78206.83,4.1,0.00416,1e-05,0.68557]
[1777721006222,43.97,78207.73,4.1,0.00417,1e-05,0.68624]
[1777721011257,43.97,78212.0,4.1,0.00418,1e-05,0.6884]
[1777721016292,43.97,78212.25,4.1,0.00419,1e-05,0.68858]
[1777721022333,43.97,78216.52,4.1,0.00421,1e-05,0.69179]
[1777721027369,43.97,78223.6,4.1,0.00424,1e-05,0.69713]
[1777721032404,43.97,78222.68,4.1,0.00424,1e-05,0.69643]
[1777721038446,43.97,78222.27,4.1,0.00424,1e-05,0.69612]
[1777721044489,43.97,78222.37,4.1,0.00424,1e-05,0.6962]
[1777721049524,43.97,78222.71,4.1,0.00424,1e-05,0.69645]
[1777721057581,43.97,78222.5,4.1,0.00424,1e-05,0.69629]
[1777721062615,43.97,78223.27,4.1,0.00424,1e-05,0.69688]
[1777721067650,43.97,78223.32,4.1,0.00424,1e-05,0.69691]
[1777721072686,43.97,78223.39,4.1,0.00424,1e-05,0.69592]
[1777721077721,43.97,78223.78,4.1,0.00424,1e-05,0.69622]
[1777721082756,43.97,78224.32,4.1,0.00424,1e-05,0.69663]
[1777721087791,43.97,78227.52,4.1,0.00426,1e-05,0.69905]
[1777721092826,43.97,78228.63,4.1,0.00426,1e-05,0.69989]
[1777721098868,43.97,78228.17,4.1,0.00426,1e-05,0.69954]
[1777721103902,43.97,78228.68,4.1,0.00426,1e-05,0.69993]
[1777721109945,43.97,78227.95,4.1,0.00426,1e-05,0.69938]
[1777721114980,43.97,78229.53,4.1,0.00427,1e-05,0.70058]
[1777721120015,43.97,78229.67,4.1,0.00427,1e-05,0.70068]
[1777721125050,43.97,78229.64,4.1,0.00427,1e-05,0.70066]
[1777721130085,43.97,78229.47,4.1,0.00427,1e-05,0.70053]
[1777721135120,43.97,78229.62,4.1,0.00426,1e-05,0.6996]
[1777721140155,43.97,78229.45,4.1,0.00426,1e-05,0.69947]
[1777721146197,43.97,78229.74,4.1,0.00426,1e-05,0.69969]
[1777721152239,43.97,78229.6,4.1,0.00426,1e-05,0.69958]
[1777721157274,43.97,78226.46,4.1,0.00425,1e-05,0.6972]
[1777721162310,43.97,78226.01,4.1,0.00424,1e-05,0.69686]
[1777721167345,43.97,78225.86,4.1,0.00424,1e-05,0.69675]
[1777721174563,43.97,78225.75,4.1,0.00424,1e-05,0.69667]
[1777721184464,43.97,78225.78,4.1,0.00424,1e-05,0.69669]
[1777721191512,43.97,78225.79,4.1,0.00424,1e-05,0.69565]
[1777721196548,43.97,78222.37,4.1,0.00422,1e-05,0.69307]
[1777721201583,43.97,78222.35,4.1,0.00422,1e-05,0.69306]
[1777721206617,43.97,78222.32,4.1,0.00422,1e-05,0.69304]
[1777721211653,43.97,78219.87,4.1,0.00421,1e-05,0.69119]
[1777721216689,43.97,78218.45,4.1,0.0042,1e-05,0.69013]
[1777721221724,43.97,78218.3,4.1,0.0042,1e-05,0.69001]
[1777721227766,43.97,78218.1,4.1,0.0042,1e-05,0.68986]
[1777721232800,43.97,78217.51,4.1,0.00419,1e-05,0.68942]
[1777721238843,43.97,78217.2,4.1,0.00419,1e-05,0.68919]
[1777721243879,43.97,78217.26,4.1,0.00419,1e-05,0.68923]
[1777721249920,43.97,78217.06,4.1,0.00419,1e-05,0.68908]
[1777721254955,43.97,78217.23,4.1,0.00419,1e-05,0.68818]
[1777721259990,43.97,78217.17,4.1,0.00419,1e-05,0.68813]
[1777721266032,43.97,78217.26,4.1,0.00419,1e-05,0.6882]
[1777721272074,43.97,78216.96,4.1,0.00418,1e-05,0.68797]
[1777721277109,43.97,78216.86,4.1,0.00418,1e-05,0.6879]
[1777721282144,43.97,78217.23,4.1,0.00419,1e-05,0.68818]
[1777721287179,43.97,78216.89,4.1,0.00418,1e-05,0.68792]
[1777721293221,43.97,78216.96,4.1,0.00418,1e-05,0.68797]
[1777721298256,43.97,78216.88,4.1,0.00418,1e-05,0.68791]
[1777721304298,43.97,78211.37,4.1,0.00416,1e-05,0.6838]
[1777721309333,43.97,78211.16,4.1,0.00416,0.0,0.68364]
[1777721314368,43.97,78211.07,4.1,0.00415,0.0,0.68255]
[1777721319402,43.97,78211.12,4.1,0.00415,0.0,0.68259]
[1777721325445,43.97,78211.83,4.1,0.00415,0.0,0.68311]
[1777721333501,43.97,78211.39,4.1,0.00415,0.0,0.68279]
[1777721338535,43.97,78211.48,4.1,0.00415,0.0,0.68285]
[1777721343571,43.97,78211.31,4.1,0.00415,0.0,0.68273]
[1777721348606,43.97,78211.38,4.1,0.00415,0.0,0.68278]
[1777721356662,43.97,78211.44,4.1,0.00415,0.0,0.68282]
[1777721361696,43.97,78211.01,4.1,0.00415,0.0,0.6825]
[1777721366732,43.97,78211.08,4.1,0.00415,0.0,0.68256]
[1777721371767,43.97,78210.88,4.1,0.00414,0.0,0.68138]
[1777721376802,43.97,78210.93,4.1,0.00414,0.0,0.68142]
[1777721381837,43.97,78211.12,4.1,0.00414,0.0,0.68156]
[1777721386872,43.97,78211.08,4.1,0.00414,0.0,0.68153]
[1777721394931,43.97,78210.18,4.1,0.00414,0.0,0.68086]
[1777721400974,43.97,78210.76,4.1,0.00414,0.0,0.68129]
[1777721406009,43.97,78210.56,4.1,0.00414,0.0,0.68114]
[1777721413057,43.97,78211.16,4.1,0.00414,0.0,0.68159]
[1777721418093,43.97,78211.16,4.1,0.00414,0.0,0.68159]
[1777721424135,43.97,78210.83,4.1,0.00414,0.0,0.68134]
[1777721430177,43.97,78210.83,4.1,0.00414,0.0,0.68134]
[1777721436219,43.97,78210.78,4.1,0.00414,0.0,0.68028]
[1777721441254,43.97,78210.45,4.1,0.00413,0.0,0.68003]
[1777721446289,43.97,78209.54,4.1,0.00413,0.0,0.67936]
[1777721451324,43.97,78209.85,4.1,0.00413,0.0,0.67959]
[1777721456993,43.97,78209.92,4.1,0.00413,0.0,0.67964]
[1777721462402,43.97,78209.49,4.1,0.00413,0.0,0.67932]
[1777721468443,43.97,78209.46,4.1,0.00413,0.0,0.6793]
[1777721476501,43.97,78208.83,4.1,0.00413,0.0,0.67883]
[1777721481536,43.97,78208.87,4.1,0.00413,0.0,0.67886]
[1777721486571,43.97,78208.71,4.1,0.00413,0.0,0.67874]
[1777721494627,43.97,78208.72,4.1,0.00412,0.0,0.67773]
[1777721499662,43.97,78208.82,4.1,0.00412,0.0,0.6778]
[1777721505703,43.97,78208.76,4.1,0.00412,0.0,0.67776]
[1777721510739,43.97,78208.76,4.1,0.00412,0.0,0.67776]
[1777721517145,43.97,78208.85,4.1,0.00412,0.0,0.67782]
[1777721522823,43.97,78208.8,4.1,0.00412,0.0,0.67779]
[1777721530878,43.97,78208.82,4.1,0.00412,0.0,0.6778]
[1777721536921,43.97,78208.87,4.1,0.00412,0.0,0.67784]
[1777721547997,43.97,78208.85,4.1,0.00412,0.0,0.67782]
[1777721554040,43.97,78209.27,4.1,0.00412,0.0,0.67711]
[1777721559075,43.97,78213.69,4.1,0.00414,0.0,0.68038]
[1777721569145,43.97,78213.58,4.1,0.00414,0.0,0.6803]
[1777721576193,43.97,78214.24,4.1,0.00414,0.0,0.68079]
[1777721581229,43.97,78213.51,4.1,0.00414,0.0,0.68025]
[1777721587271,43.97,78212.95,4.1,0.00413,0.0,0.67983]
[1777721592306,43.97,78208.08,4.1,0.00411,0.0,0.67623]
[1777721597342,43.97,78207.17,4.1,0.00411,0.0,0.67556]
[1777721602377,43.97,78205.93,4.1,0.0041,0.0,0.67464]
[1777721608419,43.97,78205.06,4.1,0.0041,0.0,0.674]
[1777721613453,43.97,78205.81,4.1,0.00409,0.0,0.67354]
[1777721618488,43.97,78205.51,4.1,0.00409,0.0,0.67332]
[1777721623524,43.97,78205.41,4.1,0.00409,0.0,0.67324]
[1777721628559,43.97,78205.5,4.1,0.00409,0.0,0.67331]
[1777721633597,43.97,78205.63,4.1,0.00409,0.0,0.6734]
[1777721638632,43.97,78205.58,4.1,0.00409,0.0,0.67337]
[1777721643666,43.97,78198.13,4.1,0.00405,0.0,0.66791]
[1777721648702,43.97,78189.97,4.1,0.00402,0.0,0.66197]
[1777721653736,43.97,78188.93,4.1,0.00401,0.0,0.66121]
[1777721658771,43.97,78187.68,4.1,0.004,0.0,0.66031]
[1777721665821,43.97,78188.53,4.1,0.00401,0.0,0.66092]
[1777721670856,43.97,78187.33,4.1,0.004,0.0,0.66005]
[1777721675890,43.97,78182.2,4.1,0.00397,0.0,0.65535]
[1777721682939,43.97,78179.57,4.1,0.00396,0.0,0.65346]
[1777721688982,43.97,78178.65,4.1,0.00395,0.0,0.65281]
[1777721694017,43.97,78178.6,4.1,0.00395,0.0,0.65277]
[1777721699051,43.97,78178.58,4.1,0.00395,0.0,0.65276]
[1777721704086,43.97,78178.51,4.1,0.00395,0.0,0.65271]
[1777721709122,43.97,78178.36,4.1,0.00395,0.0,0.6526]
[1777721714157,43.97,78177.68,4.1,0.00395,0.0,0.65211]
[1777721719192,43.97,78174.82,4.1,0.00394,0.0,0.65007]
[1777721724916,43.97,78175.43,4.1,0.00394,0.0,0.6505]
[1777721730269,43.97,78173.43,4.1,0.00393,0.0,0.64907]
[1777721735305,43.97,78173.1,4.1,0.00392,0.0,0.64785]
[1777721741347,43.97,78172.54,4.1,0.00392,0.0,0.64745]
[1777721747389,43.97,78172.69,4.1,0.00392,0.0,0.64755]
[1777721753431,43.97,78172.46,4.1,0.00392,0.0,0.64739]
[1777721758466,43.97,78172.08,4.1,0.00392,0.0,0.64712]
[1777721763501,43.97,78170.1,4.1,0.00391,0.0,0.64571]
[1777721768536,43.97,78168.67,4.1,0.0039,0.0,0.6447]
[1777721770033,43.97,78167.9,4.1,0.0039,0.0,0.64415]
[1777721775585,43.97,78167.92,4.1,0.0039,0.0,0.64417]
[1777721780647,43.97,78167.53,4.1,0.0039,0.0,0.64389]
[1777721786688,43.97,78165.84,4.1,0.00389,0.0,0.64269]
[1777721792731,43.97,78165.78,4.1,0.00388,0.0,0.64167]
[1777721797766,43.97,78165.66,4.1,0.00388,0.0,0.64158]
[1777721802801,43.97,78165.78,4.1,0.00388,0.0,0.64167]
[1777721809850,43.97,78165.56,4.1,0.00388,0.0,0.64151]
[1777721814885,43.97,78165.88,4.1,0.00388,0.0,0.64174]
[1777721819920,43.97,78166.0,4.1,0.00388,0.0,0.64182]
[1777721826969,43.97,78166.1,4.1,0.00388,0.0,0.64189]
[1777721836033,43.97,78166.07,4.1,0.00388,0.0,0.64187]
[1777721842074,43.97,78165.3,4.1,0.00388,0.0,0.64133]
[1777721847110,43.97,78165.66,4.1,0.00388,0.0,0.64158]
[1777721854159,43.97,78165.61,4.1,0.00388,0.0,0.64056]
[1777721860201,43.97,78165.65,4.1,0.00388,0.0,0.64059]
[1777721866243,43.97,78165.05,4.1,0.00387,0.0,0.64017]
[1777721871279,43.97,78165.05,4.1,0.00387,0.0,0.64017]
[1777721877321,43.97,78164.66,4.1,0.00387,0.0,0.63989]
[1777721882356,43.97,78164.54,4.1,0.00387,0.0,0.63981]
[1777721887391,43.97,78164.49,4.1,0.00387,0.0,0.63977]
[1777721892426,43.97,78164.82,4.1,0.00387,0.0,0.64001]
[1777721897462,43.97,78164.58,4.1,0.00387,0.0,0.63984]
[1777721902498,43.97,78164.86,4.1,0.00387,0.0,0.64003]
[1777721907533,43.97,78164.64,4.1,0.00387,0.0,0.63988]
[1777721912568,43.97,78164.09,4.1,0.00386,0.0,0.63851]
[1777721917605,43.97,78164.01,4.1,0.00386,0.0,0.63845]
[1777721922640,43.97,78164.01,4.1,0.00386,0.0,0.63845]
[1777721927675,43.97,78165.01,4.1,0.00387,0.0,0.63916]
[1777721932709,43.97,78164.58,4.1,0.00386,0.0,0.63886]
[1777721943787,43.97,78164.54,4.1,0.00386,0.0,0.63883]
[1777721949829,43.97,78164.93,4.1,0.00387,0.0,0.6391]
[1777721954864,43.97,78165.41,4.1,0.00387,0.0,0.63944]
[1777721959899,43.97,78165.3,4.1,0.00387,0.0,0.63936]
[1777721966948,43.97,78165.27,4.1,0.00387,0.0,0.63934]
[1777721972989,43.97,78165.54,4.1,0.00386,0.0,0.63855]
[1777721978024,43.97,78164.14,4.1,0.00386,0.0,0.63756]
[1777721983060,43.97,78163.52,4.1,0.00385,0.0,0.63713]
[1777721988094,43.97,78163.04,4.1,0.00385,0.0,0.63679]
[1777721993130,43.97,78161.28,4.1,0.00384,0.0,0.63556]
[1777721998165,43.97,78161.5,4.1,0.00384,0.0,0.63571]
[1777722003200,43.97,78161.03,4.1,0.00384,0.0,0.63538]
[1777722008235,43.97,78160.93,4.1,0.00384,0.0,0.63531]
[1777722013270,43.97,78158.49,4.1,0.00383,0.0,0.6336]
[1777722018305,43.97,78158.82,4.1,0.00383,0.0,0.63383]
[1777722024347,43.97,78157.58,4.1,0.00383,0.0,0.63297]
[1777722029381,43.97,78157.4,4.1,0.00383,0.0,0.63284]
[1777722034416,43.97,78157.47,4.1,0.00382,0.0,0.63192]
[1777722039452,43.97,78157.38,4.1,0.00382,0.0,0.63185]
[1777722044487,43.97,78155.19,4.1,0.00381,0.0,0.63033]
[1777722049523,43.97,78154.94,4.1,0.00381,0.0,0.63015]
[1777722054558,43.97,78156.48,4.1,0.00382,0.0,0.63123]
[1777722059593,43.97,78148.39,4.1,0.00378,0.0,0.62561]
[1777722064628,43.97,78146.78,4.1,0.00377,0.0,0.6245]
[1777722070670,43.97,78145.72,4.1,0.00377,0.0,0.62376]
[1777722075705,43.97,78145.31,4.1,0.00376,0.0,0.62348]
[1777722080743,43.97,78144.61,4.1,0.00376,0.0,0.623]
[1777722086784,43.97,78144.77,4.1,0.00376,0.0,0.62311]
[1777722092827,43.97,78144.9,4.1,0.00376,0.0,0.62223]
[1777722097862,43.97,78145.2,4.1,0.00376,0.0,0.62244]
[1777722103904,43.97,78144.02,4.1,0.00375,0.0,0.62163]
[1777722108939,43.97,78142.86,4.1,0.00375,0.0,0.62083]
[1777722113974,43.97,78144.9,4.1,0.00376,0.0,0.62223]
[1777722119009,43.97,78144.38,4.1,0.00375,0.0,0.62188]
[1777722124044,43.97,78144.75,4.1,0.00376,0.0,0.62213]
[1777722129078,43.97,78144.13,4.1,0.00375,0.0,0.6217]
[1777722136128,43.97,78144.16,4.1,0.00375,0.0,0.62173]
[1777722141166,43.97,78143.82,4.1,0.00375,0.0,0.62149]
[1777722146197,43.97,78143.6,4.1,0.00375,0.0,0.62134]
[1777722151233,43.97,78143.95,4.1,0.00375,0.0,0.62062]
[1777722157274,43.97,78143.61,4.1,0.00374,0.0,0.62039]
[1777722163317,43.97,78143.19,4.1,0.00374,0.0,0.6201]
[1777722168352,43.97,78140.31,4.1,0.00373,0.0,0.61812]
[1777722173388,43.97,78139.96,4.1,0.00373,0.0,0.61788]
[1777722178423,43.97,78140.14,4.1,0.00373,0.0,0.61801]
[1777722187486,43.97,78140.1,4.1,0.00373,0.0,0.61798]
[1777722192520,43.97,78140.14,4.1,0.00373,0.0,0.61801]
[1777722197556,43.97,78131.07,4.1,0.00369,0.0,0.61182]
[1777722202591,43.97,78126.67,4.1,0.00367,0.0,0.60884]
[1777722207628,43.97,78127.31,4.1,0.00367,0.0,0.60927]
[1777722212663,43.97,78127.04,4.1,0.00366,0.0,0.60814]
[1777722217700,43.97,78127.27,4.1,0.00366,0.0,0.6083]
[1777722223742,43.97,78126.96,4.1,0.00366,0.0,0.60809]
[1777722228776,43.97,78126.99,4.1,0.00366,0.0,0.60811]
[1777722234819,43.97,78126.95,4.1,0.00366,0.0,0.60808]
[1777722245896,43.97,78126.96,4.1,0.00366,0.0,0.60809]
[1777722250931,43.97,78129.96,4.1,0.00368,0.0,0.61012]
[1777722256351,43.97,78130.58,4.1,0.00368,0.0,0.61054]
[1777722265468,43.97,78137.13,4.1,0.00371,0.0,0.61499]
[1777722271080,43.97,78143.14,4.1,0.00373,0.0,0.61814]
[1777722276116,43.97,78143.51,4.1,0.00373,0.0,0.6184]
[1777722281151,43.97,78149.96,4.1,0.00376,0.0,0.62283]
[1777722286186,43.97,78155.99,4.1,0.00379,0.0,0.627]
[1777722291221,43.97,78156.89,4.1,0.00379,0.0,0.62762]
[1777722296256,43.97,78164.35,4.1,0.00383,0.0,0.63282]
[1777722301291,43.97,78164.61,4.1,0.00383,0.0,0.633]
[1777722307333,43.97,78155.14,4.1,0.00379,0.0,0.62641]
[1777722312367,43.97,78151.13,4.1,0.00377,0.0,0.62364]
[1777722317403,43.97,78136.31,4.1,0.0037,0.0,0.61348]
[1777722322438,43.97,78132.44,4.1,0.00368,0.0,0.61085]
[1777722327474,43.97,78126.51,4.1,0.00366,0.0,0.60684]
[1777722332509,43.97,78125.85,4.1,0.00365,0.0,0.60545]
[1777722338553,43.97,78120.72,4.1,0.00362,0.0,0.602]
[1777722343588,43.97,78121.39,4.1,0.00363,0.0,0.60245]
[1777722351643,43.97,78121.46,4.1,0.00363,0.0,0.6025]
[1777722357690,43.97,78122.12,4.1,0.00363,0.0,0.60294]
[1777722362725,43.97,78122.16,4.1,0.00363,0.0,0.60297]
[1777722367760,43.97,78123.59,4.1,0.00364,0.0,0.60393]
[1777722373284,43.97,78124.44,4.1,0.00364,0.0,0.6045]
[1777722378838,43.97,78124.2,4.1,0.00364,0.0,0.60434]
[1777722383874,43.97,78123.81,4.1,0.00364,0.0,0.60408]
[1777722389919,43.97,78123.41,4.1,0.00364,0.0,0.60381]
[1777722395961,43.97,78123.66,4.1,0.00363,0.0,0.60303]
[1777722400996,43.97,78123.24,4.1,0.00363,0.0,0.60275]
[1777722406031,43.97,78123.18,4.1,0.00363,0.0,0.60271]
[1777722411066,43.97,78123.66,4.1,0.00363,0.0,0.60303]
[1777722416101,43.97,78121.6,4.1,0.00362,0.0,0.60165]
[1777722421136,43.97,78120.11,4.1,0.00362,0.0,0.60065]
[1777722427179,43.97,78119.68,4.1,0.00361,0.0,0.60037]
[1777722433221,43.97,78119.82,4.1,0.00361,0.0,0.60046]
[1777722438256,43.97,78119.37,4.1,0.00361,0.0,0.60016]
[1777722443291,43.97,78119.45,4.1,0.00361,0.0,0.60021]
[1777722448329,43.97,78119.32,4.1,0.00361,0.0,0.60013]
[1777722453363,43.97,78120.37,4.1,0.00361,0.0,0.59989]
[1777722458397,43.97,78119.22,4.1,0.00361,0.0,0.59912]
[1777722463433,43.97,78120.04,4.1,0.00361,0.0,0.59967]
[1777722468468,43.97,78118.99,4.1,0.00361,0.0,0.59897]
[1777722474510,43.97,78119.14,4.1,0.00361,0.0,0.59907]
[1777722479544,43.97,78119.2,4.1,0.00361,0.0,0.59911]
[1777722484580,43.97,78118.69,4.1,0.0036,0.0,0.59877]
[1777722489615,43.97,78115.32,4.1,0.00359,0.0,0.59652]
[1777722494650,43.97,78115.0,4.1,0.00359,0.0,0.59631]
[1777722499685,43.97,78113.66,4.1,0.00358,0.0,0.59542]
[1777722504720,43.97,78113.58,4.1,0.00358,0.0,0.59537]
[1777722509762,43.97,78113.48,4.1,0.00358,0.0,0.5953]
[1777722515803,43.97,78112.49,4.1,0.00357,0.0,0.59371]
[1777722521846,43.97,78114.01,4.1,0.00358,0.0,0.59472]
[1777722527890,43.97,78113.66,4.1,0.00358,0.0,0.59449]
[1777722532925,43.97,78113.59,4.1,0.00358,0.0,0.59444]
[1777722537960,43.97,78110.27,4.1,0.00356,0.0,0.59224]
[1777722542994,43.97,78109.95,4.1,0.00356,0.0,0.59203]
[1777722548030,43.97,78106.18,4.1,0.00354,0.0,0.58955]
[1777722553065,43.97,78106.14,4.1,0.00354,0.0,0.58952]
[1777722559106,43.97,78105.09,4.1,0.00354,0.0,0.58883]
[1777722564142,43.97,78105.13,4.1,0.00354,0.0,0.58885]
[1777722569177,43.97,78105.9,4.1,0.00354,0.0,0.58936]
[1777722575218,43.97,78105.25,4.1,0.00353,0.0,0.58801]
[1777722580254,43.97,78101.29,4.1,0.00352,0.0,0.58541]
[1777722585288,43.97,78100.53,4.1,0.00351,0.0,0.58491]
[1777722590323,43.97,78101.35,4.1,0.00352,0.0,0.58545]
[1777722595359,43.97,78099.94,4.1,0.00351,0.0,0.58453]
[1777722600394,43.97,78101.18,4.1,0.00352,0.0,0.58534]
[1777722605429,43.97,78100.99,4.1,0.00352,0.0,0.58521]
[1777722610464,43.97,78100.92,4.1,0.00352,0.0,0.58517]
[1777722615499,43.97,78100.02,4.1,0.00351,0.0,0.58458]
[1777722620534,43.97,78099.59,4.1,0.00351,0.0,0.5843]
[1777722626576,43.97,78099.14,4.1,0.00351,0.0,0.58401]
[1777722633625,43.97,78100.36,4.1,0.00351,0.0,0.58388]
[1777722638660,43.97,78099.97,4.1,0.00351,0.0,0.58363]
[1777722643694,43.97,78100.06,4.1,0.00351,0.0,0.58369]
[1777722648729,43.97,78099.57,4.1,0.0035,0.0,0.58337]
[1777722653766,43.97,78099.57,4.1,0.0035,0.0,0.58337]
[1777722658801,43.97,78099.67,4.1,0.0035,0.0,0.58343]
[1777722663838,43.97,78099.55,4.1,0.0035,0.0,0.58335]
[1777722668873,43.97,78099.55,4.1,0.0035,0.0,0.58335]
[1777722673908,43.97,78099.4,4.1,0.0035,0.0,0.58326]
[1777722678943,43.97,78099.42,4.1,0.0035,0.0,0.58327]
[1777722683978,43.97,78099.38,4.1,0.0035,0.0,0.58324]
[1777722689013,43.97,78099.65,4.1,0.0035,0.0,0.58342]
[1777722694048,43.97,78099.17,4.1,0.0035,0.0,0.58219]
[1777722699083,43.97,78099.33,4.1,0.0035,0.0,0.58229]
[1777722704118,43.97,78098.93,4.1,0.0035,0.0,0.58203]
[1777722709152,43.97,78099.25,4.1,0.0035,0.0,0.58224]
[1777722716204,43.97,78097.74,4.1,0.00349,0.0,0.58125]
[1777722721239,43.97,78097.33,4.1,0.00349,0.0,0.58099]
[1777722726274,43.97,78096.38,4.1,0.00349,0.0,0.58037]
[1777722731309,43.97,78095.76,4.1,0.00348,0.0,0.57997]
[1777722736344,43.97,78097.03,4.1,0.00349,0.0,0.58079]
[1777722742386,43.97,78095.59,4.1,0.00348,0.0,0.57986]
[1777722747813,43.97,78105.92,4.1,0.00353,0.0,0.5866]
[1777722757491,43.97,78108.28,4.1,0.00353,0.0,0.58722]
[1777722762526,43.97,78111.44,4.1,0.00354,0.0,0.5893]
[1777722767561,43.97,78125.18,4.1,0.00361,0.0,0.59841]
[1777722772596,43.97,78126.2,4.1,0.00361,0.0,0.59909]
[1777722778638,43.97,78125.64,4.1,0.00361,0.0,0.59871]
[1777722792736,43.97,78124.06,4.1,0.0036,0.0,0.59766]
[1777722797772,43.97,78122.64,4.1,0.00359,0.0,0.59671]
[1777722802807,43.97,78121.42,4.1,0.00359,0.0,0.5959]
[1777722810863,43.97,78122.45,4.1,0.00359,0.0,0.59659]
[1777722815898,43.97,78123.62,4.1,0.00359,0.0,0.59643]
[1777722820933,43.97,78123.2,4.1,0.00359,0.0,0.59615]
[1777722826974,43.97,78123.16,4.1,0.00359,0.0,0.59612]
[1777722832010,43.97,78123.34,4.1,0.00359,0.0,0.59624]
[1777722837045,43.97,78123.44,4.1,0.00359,0.0,0.59631]
[1777722843087,43.97,78123.39,4.1,0.00359,0.0,0.59628]
[1777722850615,43.97,78123.28,4.1,0.00359,0.0,0.5962]
[1777722856178,43.97,78123.82,4.1,0.00359,0.0,0.59656]
[1777722861214,43.97,78123.66,4.1,0.00359,0.0,0.59646]
[1777722868263,43.97,78123.62,4.1,0.00359,0.0,0.59643]
[1777722875311,43.97,78123.99,4.1,0.00359,0.0,0.59574]
[1777722880347,43.97,78126.03,4.1,0.0036,0.0,0.5971]
[1777722886389,43.97,78127.13,4.1,0.0036,0.0,0.59783]
[1777722890417,43.97,78109.94,4.1,0.00353,0.0,0.58646]
[1777722895452,43.97,78107.69,4.1,0.00352,0.0,0.58499]
[1777722901701,43.97,78107.64,4.1,0.00352,0.0,0.58495]
[1777722907596,43.97,78118.74,4.1,0.00357,0.0,0.59226]
[1777722912630,43.97,78123.14,4.1,0.00359,0.0,0.59517]
[1777722917666,43.97,78123.03,4.1,0.00358,0.0,0.5951]
[1777722922700,43.97,78123.76,4.1,0.00359,0.0,0.59559]
[1777722927736,43.97,78124.08,4.1,0.00359,0.0,0.5958]
[1777722932771,43.97,78125.5,4.1,0.00359,0.0,0.59581]
[1777722937806,43.97,78136.13,4.1,0.00364,0.0,0.60291]
[1777722942841,43.97,78134.92,4.1,0.00363,0.0,0.6021]
[1777722947876,43.97,78137.07,4.1,0.00364,0.0,0.60354]
[1777722952911,43.97,78136.32,4.1,0.00364,0.0,0.60304]
[1777722955314,43.97,78135.97,4.1,0.00364,0.0,0.6028]
[1777722964996,43.97,78135.93,4.1,0.00364,0.0,0.60278]
[1777722970029,43.97,78134.52,4.1,0.00363,0.0,0.60183]
[1777722975065,43.97,78137.23,4.1,0.00364,0.0,0.60365]
[1777722975141,43.97,78137.23,4.1,0.00364,0.0,0.60365]
[1777722981106,43.97,78137.08,4.1,0.00364,0.0,0.60355]
[1777722986142,43.97,78142.84,4.1,0.00367,0.0,0.60743]
[1777722991177,43.97,78146.38,4.1,0.00368,0.0,0.60888]
[1777722993862,43.97,78145.48,4.1,0.00367,0.0,0.60827]
[1777722999233,43.97,78143.94,4.1,0.00367,0.0,0.60723]
[1777723004268,43.97,78143.82,4.1,0.00367,0.0,0.60715]
[1777723009304,43.97,78144.57,4.1,0.00367,0.0,0.60765]
[1777723015345,43.97,78144.56,4.1,0.00367,0.0,0.60765]
[1777723022186,43.97,78144.63,4.1,0.00367,0.0,0.60769]
[1777723027429,43.97,78143.37,4.1,0.00366,0.0,0.60684]
[1777723036492,43.97,78142.7,4.1,0.00366,0.0,0.60639]
[1777723041528,43.97,78141.99,4.1,0.00366,0.0,0.60591]
[1777723046563,43.97,78142.1,4.1,0.00366,0.0,0.60598]
[1777723051599,43.97,78142.1,4.1,0.00365,0.0,0.60504]
[1777723057641,43.97,78143.78,4.1,0.00366,0.0,0.60617]
[1777723063682,43.97,78143.34,4.1,0.00366,0.0,0.60587]
[1777723069728,43.97,78143.37,4.1,0.00366,0.0,0.60589]
[1777723077243,43.97,78143.33,4.1,0.00366,0.0,0.60587]
[1777723085840,43.97,78143.27,4.1,0.00366,0.0,0.60582]
[1777723093289,43.97,78143.31,4.1,0.00366,0.0,0.60585]
[1777723099938,43.97,78143.38,4.1,0.00366,0.0,0.6059]
[1777723110009,43.97,78143.26,4.1,0.00366,0.0,0.60582]
[1777723119072,43.97,78143.34,4.1,0.00365,0.0,0.60492]
[1777723124107,43.97,78143.27,4.1,0.00365,0.0,0.60488]
[1777723133170,43.97,78143.43,4.1,0.00365,0.0,0.60498]
[1777723138205,43.97,78143.51,4.1,0.00365,0.0,0.60504]
[1777723146261,43.97,78143.78,4.1,0.00365,0.0,0.60522]
[1777723151296,43.97,78142.72,4.1,0.00365,0.0,0.60451]
[1777723157337,43.97,78144.15,4.1,0.00366,0.0,0.60547]
[1777723165394,43.97,78142.62,4.1,0.00365,0.0,0.60444]
[1777723170429,43.97,78142.5,4.1,0.00365,0.0,0.60436]
[1777723175464,43.97,78142.82,4.1,0.00364,0.0,0.60363]
[1777723180499,43.97,78142.87,4.1,0.00364,0.0,0.60366]
[1777723186541,43.97,78142.59,4.1,0.00364,0.0,0.60347]
[1777723191576,43.97,78142.4,4.1,0.00364,0.0,0.60334]
[1777723199632,43.97,78142.35,4.1,0.00364,0.0,0.60331]
[1777723204668,43.97,78142.02,4.1,0.00364,0.0,0.60309]
[1777723210710,43.97,78142.01,4.1,0.00364,0.0,0.60308]
[1777723215745,43.97,78142.18,4.1,0.00364,0.0,0.6032]
[1777723220780,43.97,78142.77,4.1,0.00364,0.0,0.60359]
[1777723226821,43.97,78142.27,4.1,0.00364,0.0,0.60326]
[1777723231856,43.97,78142.65,4.1,0.00364,0.0,0.60256]
[1777723236892,43.97,78142.32,4.1,0.00364,0.0,0.60234]
[1777723243940,43.97,78142.68,4.1,0.00364,0.0,0.60259]
[1777723248976,43.97,78142.29,4.1,0.00364,0.0,0.60232]
[1777723254011,43.97,78142.26,4.1,0.00364,0.0,0.6023]
[1777723259047,43.97,78142.34,4.1,0.00364,0.0,0.60236]
[1777723264082,43.97,78142.51,4.1,0.00364,0.0,0.60247]
[1777723272137,43.97,78142.41,4.1,0.00364,0.0,0.6024]
[1777723277173,43.97,78142.34,4.1,0.00364,0.0,0.60236]
[1777723282208,43.97,78142.0,4.1,0.00364,0.0,0.60213]
[1777723287243,43.97,78142.33,4.1,0.00364,0.0,0.60235]
[1777723292278,43.97,78142.3,4.1,0.00363,0.0,0.60138]
[1777723292599,43.97,78142.3,4.1,0.00363,0.0,0.60138]
[1777723292609,43.97,78142.3,4.1,0.00363,0.0,0.60138]
[1777723298319,43.97,78142.08,4.1,0.00363,0.0,0.60124]
[1777723303354,43.97,78129.35,4.1,0.00357,0.0,0.59275]
[1777723308390,43.97,78127.35,4.1,0.00357,0.0,0.59143]
[1777723308478,43.97,78127.35,4.1,0.00357,0.0,0.59143]
[1777723316446,43.97,78126.68,4.1,0.00356,0.0,0.59098]
[1777723321481,43.97,78126.51,4.1,0.00356,0.0,0.59087]
[1777723328529,43.97,78125.89,4.1,0.00356,0.0,0.59046]
[1777723334574,43.97,78125.81,4.1,0.00356,0.0,0.59041]
[1777723339610,43.97,78125.62,4.1,0.00356,0.0,0.59028]
[1777723344645,43.97,78122.81,4.1,0.00355,0.0,0.58843]
[1777723349679,43.97,78122.84,4.1,0.00355,0.0,0.58845]
[1777723354715,43.97,78122.51,4.1,0.00354,0.0,0.5873]
[1777723359749,43.97,78122.65,4.1,0.00354,0.0,0.5874]
[1777723365792,43.97,78122.61,4.1,0.00354,0.0,0.58737]
[1777723371835,43.97,78122.54,4.1,0.00354,0.0,0.58732]
[1777723376870,43.97,78122.52,4.1,0.00354,0.0,0.58731]
[1777723381905,43.97,78122.19,4.1,0.00354,0.0,0.58709]
[1777723386940,43.97,78122.09,4.1,0.00354,0.0,0.58703]
[1777723391975,43.97,78122.1,4.1,0.00354,0.0,0.58703]
[1777723397010,43.97,78121.99,4.1,0.00354,0.0,0.58696]
[1777723403052,43.97,78121.95,4.1,0.00354,0.0,0.58694]
[1777723408087,43.97,78121.84,4.1,0.00354,0.0,0.58686]
[1777723413122,43.97,78121.71,4.1,0.00353,0.0,0.58585]
[1777723420171,43.97,78121.97,4.1,0.00353,0.0,0.58602]
[1777723425206,43.97,78121.85,4.1,0.00353,0.0,0.58594]
[1777723436286,43.97,78120.65,4.1,0.00352,0.0,0.58515]
[1777723441321,43.97,78119.76,4.1,0.00352,0.0,0.58457]
[1777723446356,43.97,78120.98,4.1,0.00353,0.0,0.58537]
[1777723453404,43.97,78121.61,4.1,0.00353,0.0,0.58578]
[1777723458440,43.97,78121.94,4.1,0.00353,0.0,0.586]
[1777723465489,43.97,78121.7,4.1,0.00353,0.0,0.58584]
[1777723475560,43.97,78121.71,4.1,0.00352,0.0,0.58492]
[1777723480595,43.97,78121.37,4.1,0.00352,0.0,0.5847]
[1777723485630,43.97,78121.42,4.1,0.00352,0.0,0.58473]
[1777723492678,43.97,78122.4,4.1,0.00353,0.0,0.58538]
[1777723497714,43.97,78131.56,4.1,0.00357,0.0,0.59141]
[1777723503756,43.97,78130.2,4.1,0.00356,0.0,0.59051]
[1777723508791,43.97,78129.13,4.1,0.00356,0.0,0.5898]
[1777723513827,43.97,78128.81,4.1,0.00355,0.0,0.58959]
[1777723518861,43.97,78129.09,4.1,0.00356,0.0,0.58978]
[1777723524904,43.97,78129.05,4.1,0.00356,0.0,0.58975]
[1777723529939,43.97,78126.22,4.1,0.00354,0.0,0.58789]
[1777723534974,43.97,78126.21,4.1,0.00354,0.0,0.58695]
[1777723540010,43.97,78128.09,4.1,0.00355,0.0,0.58819]
[1777723545044,43.97,78127.91,4.1,0.00355,0.0,0.58807]
[1777723550079,43.97,78131.16,4.1,0.00356,0.0,0.59021]
[1777723555114,43.97,78140.7,4.1,0.0036,0.0,0.59654]
[1777723560516,43.97,78141.97,4.1,0.00361,0.0,0.59739]
[1777723566191,43.97,78141.84,4.1,0.00361,0.0,0.5973]
[1777723571226,43.97,78142.63,4.1,0.00361,0.0,0.59783]
[1777723578275,43.97,78141.36,4.1,0.0036,0.0,0.59698]
[1777723583310,43.97,78140.94,4.1,0.0036,0.0,0.5967]
[1777723588344,43.97,78141.94,4.1,0.00361,0.0,0.59737]
[1777723593612,43.97,78141.9,4.1,0.00361,0.0,0.59734]
[1777723599422,43.97,78142.69,4.1,0.00361,0.0,0.59693]
[1777723604456,43.97,78142.71,4.1,0.00361,0.0,0.59694]
[1777723609492,43.97,78142.98,4.1,0.00361,0.0,0.59712]
[1777723614526,43.97,78150.59,4.1,0.00364,0.0,0.60222]
[1777723619562,43.97,78152.32,4.1,0.00365,0.0,0.60338]
[1777723624597,43.97,78152.85,4.1,0.00365,0.0,0.60374]
[1777723629632,43.97,78159.81,4.1,0.00368,0.0,0.60844]
[1777723634667,43.97,78159.86,4.1,0.00368,0.0,0.60848]
[1777723639702,43.97,78162.15,4.1,0.00369,0.0,0.61003]
[1777723644737,43.97,78162.4,4.1,0.00369,0.0,0.6102]
[1777723649772,43.97,78162.93,4.1,0.0037,0.0,0.61056]
[1777723654807,43.97,78162.73,4.1,0.00369,0.0,0.60947]
[1777723659842,43.97,78162.51,4.1,0.00369,0.0,0.60932]
[1777723664877,43.97,78155.44,4.1,0.00366,0.0,0.60454]
[1777723669913,43.97,78154.71,4.1,0.00365,0.0,0.60404]
[1777723684014,43.97,78154.92,4.1,0.00365,0.0,0.60419]
[1777723689048,43.97,78154.53,4.1,0.00365,0.0,0.60392]
[1777723700126,43.97,78154.17,4.1,0.00365,0.0,0.60368]
[1777723705161,43.97,78153.85,4.1,0.00365,0.0,0.60346]
[1777723711203,43.97,78154.1,4.1,0.00364,0.0,0.60268]
[1777723716238,43.97,78154.1,4.1,0.00364,0.0,0.60268]
[1777723722280,43.97,78155.64,4.1,0.00365,0.0,0.60372]
[1777723728322,43.97,78157.29,4.1,0.00366,0.0,0.60483]
[1777723733356,43.97,78157.26,4.1,0.00366,0.0,0.60481]
[1777723743408,43.97,78156.95,4.1,0.00366,0.0,0.6046]
[1777723750476,43.97,78157.31,4.1,0.00366,0.0,0.60485]
[1777723756517,43.97,78157.23,4.1,0.00366,0.0,0.60479]
[1777723761552,43.97,78161.89,4.1,0.00368,0.0,0.60794]
[1777723765581,43.97,78124.42,4.1,0.00351,0.0,0.583]
[1777723770616,43.97,78111.34,4.1,0.00346,0.0,0.57449]
[1777723772654,43.97,78111.09,4.1,0.00345,0.0,0.57342]
[1777723778672,43.97,78108.46,4.1,0.00344,0.0,0.57172]
[1777723783706,43.97,78108.44,4.1,0.00344,0.0,0.57171]
[1777723788742,43.97,78108.36,4.1,0.00344,0.0,0.57166]
[1777723794784,43.97,78108.59,4.1,0.00344,0.0,0.57181]
[1777723799819,43.97,78109.03,4.1,0.00344,0.0,0.57209]
[1777723804854,43.97,78109.15,4.1,0.00344,0.0,0.57217]
[1777723810896,43.97,78107.43,4.1,0.00344,0.0,0.57106]
[1777723815931,43.97,78107.56,4.1,0.00344,0.0,0.57115]
[1777723820966,43.97,78107.85,4.1,0.00344,0.0,0.57133]
[1777723827007,43.97,78107.18,4.1,0.00343,0.0,0.5709]
[1777723834057,43.97,78107.17,4.1,0.00343,0.0,0.56999]
[1777723839092,43.97,78107.98,4.1,0.00343,0.0,0.57051]
[1777723844127,43.97,78107.53,4.1,0.00343,0.0,0.57022]
[1777723850170,43.97,78105.53,4.1,0.00342,0.0,0.56893]
[1777723855205,43.97,78108.52,4.1,0.00343,0.0,0.57085]
[1777723861248,43.97,78109.03,4.1,0.00344,0.0,0.57118]
[1777723866283,43.97,78108.92,4.1,0.00344,0.0,0.57111]
[1777723871318,43.97,78108.85,4.1,0.00344,0.0,0.57106]
[1777723876353,43.97,78108.95,4.1,0.00344,0.0,0.57113]
[1777723881388,43.97,78108.96,4.1,0.00344,0.0,0.57113]
[1777723886423,43.97,78108.76,4.1,0.00344,0.0,0.57101]
[1777723891458,43.97,78108.69,4.1,0.00343,0.0,0.57005]
[1777723896632,43.97,78108.83,4.1,0.00343,0.0,0.57014]
[1777723903547,43.97,78108.86,4.1,0.00343,0.0,0.57016]
[1777723909589,43.97,78108.93,4.1,0.00343,0.0,0.5702]
[1777723916146,43.97,78108.78,4.1,0.00343,0.0,0.57011]
[1777723922680,43.97,78109.05,4.1,0.00343,0.0,0.57028]
[1777723928722,43.97,78114.14,4.1,0.00345,0.0,0.57356]
[1777723933758,43.97,78121.81,4.1,0.00349,0.0,0.57853]
[1777723938793,43.97,78121.94,4.1,0.00349,0.0,0.57861]
[1777723943827,43.97,78122.18,4.1,0.00349,0.0,0.57877]
[1777723948863,43.97,78122.64,4.1,0.00349,0.0,0.57906]
[1777723953898,43.97,78135.45,4.1,0.00354,0.0,0.58652]
[1777723960947,43.97,78136.56,4.1,0.00354,0.0,0.58725]
[1777723965981,43.97,78136.94,4.1,0.00355,0.0,0.5875]
[1777723974038,43.97,78136.52,4.1,0.00354,0.0,0.58722]
[1777723979833,43.97,78136.64,4.1,0.00355,0.0,0.5873]
[1777723985116,43.97,78136.65,4.1,0.00355,0.0,0.58731]
[1777723993123,43.97,78136.5,4.1,0.00354,0.0,0.58721]
[1777723998206,43.97,78136.39,4.1,0.00354,0.0,0.58714]
[1777724006263,43.97,78136.62,4.1,0.00355,0.0,0.58729]
[1777724012305,43.97,78136.22,4.1,0.00354,0.0,0.58609]
[1777724018349,43.97,78135.97,4.1,0.00354,0.0,0.58593]
[1777724023384,43.97,78136.01,4.1,0.00354,0.0,0.58596]
[1777724029425,43.97,78137.22,4.1,0.00354,0.0,0.58675]
[1777724034461,43.97,78145.18,4.1,0.00358,0.0,0.59201]
[1777724040503,43.97,78144.61,4.1,0.00357,0.0,0.59163]
[1777724046548,43.97,78144.46,4.1,0.00357,0.0,0.59153]
[1777724051585,43.97,78144.81,4.1,0.00358,0.0,0.59176]
[1777724056621,43.97,78145.01,4.1,0.00358,0.0,0.5919]
[1777724061656,43.97,78144.93,4.1,0.00358,0.0,0.59184]
[1777724067116,43.97,78144.93,4.1,0.00358,0.0,0.59184]
[1777724072578,43.97,78145.94,4.1,0.00357,0.0,0.59158]
[1777724077768,43.97,78142.75,4.1,0.00356,0.0,0.58947]
[1777724084817,43.97,78142.71,4.1,0.00356,0.0,0.58944]
[1777724089852,43.97,78144.44,4.1,0.00357,0.0,0.59058]
[1777724090294,43.97,78144.44,4.1,0.00357,0.0,0.59058]
[1777724098914,43.97,78141.71,4.1,0.00356,0.0,0.58878]
[1777724103950,43.97,78139.7,4.1,0.00355,0.0,0.58745]
[1777724108985,43.97,78139.14,4.1,0.00355,0.0,0.58708]
[1777724114020,43.97,78139.26,4.1,0.00355,0.0,0.58716]
[1777724119056,43.97,78138.93,4.1,0.00354,0.0,0.58695]
[1777724124090,43.97,78139.02,4.1,0.00354,0.0,0.58701]
[1777724130165,43.97,78138.98,4.1,0.00354,0.0,0.58698]
[1777724137733,43.97,78138.98,4.1,0.00354,0.0,0.58605]
[1777724144231,43.97,78139.11,4.1,0.00354,0.0,0.58613]
[1777724149265,43.97,78139.24,4.1,0.00354,0.0,0.58622]
[1777724154301,43.97,78139.36,4.1,0.00354,0.0,0.5863]
[1777724159336,43.97,78139.39,4.1,0.00354,0.0,0.58632]
[1777724165378,43.97,78139.07,4.1,0.00354,0.0,0.58611]
[1777724177462,43.97,78139.07,4.1,0.00354,0.0,0.58611]
[1777724183504,43.97,78139.27,4.1,0.00354,0.0,0.58624]
[1777724189546,43.97,78139.47,4.1,0.00354,0.0,0.58637]
[1777724194681,43.97,78139.55,4.1,0.00354,0.0,0.58549]
[1777724204607,43.97,78139.47,4.1,0.00354,0.0,0.58544]
[1777724210693,43.97,78139.29,4.1,0.00353,0.0,0.58532]
[1777724217742,43.97,78139.31,4.1,0.00353,0.0,0.58533]
[1777724222776,43.97,78141.98,4.1,0.00355,0.0,0.58709]
[1777724233853,43.97,78142.04,4.1,0.00355,0.0,0.58713]
[1777724240903,43.97,78142.93,4.1,0.00355,0.0,0.58772]
[1777724246945,43.97,78142.44,4.1,0.00355,0.0,0.58739]
[1777724251980,43.97,78142.3,4.1,0.00354,0.0,0.58637]
[1777724257022,43.97,78142.25,4.1,0.00354,0.0,0.58634]
[1777724262057,43.97,78140.83,4.1,0.00354,0.0,0.5854]
[1777724267092,43.97,78140.82,4.1,0.00354,0.0,0.5854]
[1777724274141,43.97,78139.63,4.1,0.00353,0.0,0.58461]
[1777724279176,43.97,78139.74,4.1,0.00353,0.0,0.58469]
[1777724286225,43.97,78139.88,4.1,0.00353,0.0,0.58478]
[1777724291260,43.97,78139.46,4.1,0.00353,0.0,0.5845]
[1777724297302,43.97,78139.31,4.1,0.00353,0.0,0.5844]
[1777724303344,43.97,78139.29,4.1,0.00353,0.0,0.58439]
[1777724310393,43.97,78139.39,4.1,0.00353,0.0,0.58446]
[1777724316434,43.97,78140.5,4.1,0.00353,0.0,0.58425]
[1777724322477,43.97,78142.7,4.1,0.00354,0.0,0.5857]
[1777724327511,43.97,78142.43,4.1,0.00354,0.0,0.58552]
[1777724332547,43.97,78142.68,4.1,0.00354,0.0,0.58569]
[1777724339596,43.97,78142.3,4.1,0.00354,0.0,0.58544]
[1777724347653,43.97,78141.63,4.1,0.00353,0.0,0.585]
[1777724352687,43.97,78141.82,4.1,0.00353,0.0,0.58512]
[1777724357722,43.97,78141.49,4.1,0.00353,0.0,0.5849]
[1777724362757,43.97,78141.57,4.1,0.00353,0.0,0.58496]
[1777724367793,43.97,78141.99,4.1,0.00354,0.0,0.58523]
[1777724372828,43.97,78142.29,4.1,0.00353,0.0,0.5845]
[1777724378706,43.97,78142.23,4.1,0.00353,0.0,0.58446]
[1777724383905,43.97,78141.9,4.1,0.00353,0.0,0.58424]
[1777724388939,43.97,78142.3,4.1,0.00353,0.0,0.58451]
[1777724393975,43.97,78141.9,4.1,0.00353,0.0,0.58424]
[1777724400024,43.97,78142.6,4.1,0.00353,0.0,0.5847]
[1777724405059,43.97,78142.29,4.1,0.00353,0.0,0.5845]
[1777724410093,43.97,78142.28,4.1,0.00353,0.0,0.58449]
[1777724416136,43.97,78142.29,4.1,0.00353,0.0,0.5845]
[1777724422178,43.97,78142.19,4.1,0.00353,0.0,0.58443]
[1777724427213,43.97,78142.08,4.1,0.00353,0.0,0.58436]
[1777724432247,43.97,78142.73,4.1,0.00353,0.0,0.58386]
[1777724439297,43.97,78142.35,4.1,0.00353,0.0,0.58361]
[1777724445695,43.97,78142.58,4.1,0.00353,0.0,0.58376]
[1777724451382,43.97,78142.34,4.1,0.00353,0.0,0.5836]
[1777724456417,43.97,78142.67,4.1,0.00353,0.0,0.58382]
[1777724461452,43.97,78142.57,4.1,0.00353,0.0,0.58375]
[1777724466487,43.97,78142.66,4.1,0.00353,0.0,0.58381]
[1777724471522,43.97,78142.89,4.1,0.00353,0.0,0.58396]
[1777724476557,43.97,78142.43,4.1,0.00353,0.0,0.58366]
[1777724481591,43.97,78142.46,4.1,0.00353,0.0,0.58368]
[1777724486627,43.97,78142.48,4.1,0.00353,0.0,0.58369]
[1777724491662,43.97,78142.49,4.1,0.00352,0.0,0.58277]
[1777724496697,43.97,78142.75,4.1,0.00352,0.0,0.58294]
[1777724502739,43.97,78142.64,4.1,0.00352,0.0,0.58287]
[1777724507774,43.97,78142.72,4.1,0.00352,0.0,0.58292]
[1777724512809,43.97,78142.84,4.1,0.00352,0.0,0.583]
[1777724517845,43.97,78142.77,4.1,0.00352,0.0,0.58295]
[1777724522881,43.97,78143.85,4.1,0.00353,0.0,0.58366]
[1777724527916,43.97,78143.86,4.1,0.00353,0.0,0.58367]
[1777724535973,43.97,78143.62,4.1,0.00353,0.0,0.58351]
[1777724541008,43.97,78143.34,4.1,0.00352,0.0,0.58333]
[1777724546046,43.97,78143.43,4.1,0.00353,0.0,0.58339]
[1777724554102,43.97,78143.79,4.1,0.00352,0.0,0.58269]
[1777724560144,43.97,78143.95,4.1,0.00352,0.0,0.5828]
[1777724565179,43.97,78143.74,4.1,0.00352,0.0,0.58266]
[1777724570214,43.97,78143.58,4.1,0.00352,0.0,0.58256]
[1777724576256,43.97,78143.63,4.1,0.00352,0.0,0.58259]
[1777724581403,43.97,78152.06,4.1,0.00356,0.0,0.58813]
[1777724586437,43.97,78152.18,4.1,0.00356,0.0,0.58821]
[1777724591473,43.97,78151.74,4.1,0.00356,0.0,0.58792]
[1777724601543,43.97,78151.74,4.1,0.00356,0.0,0.58792]
[1777724608592,43.97,78151.63,4.1,0.00356,0.0,0.58785]
[1777724615641,43.97,78150.6,4.1,0.00355,0.0,0.58624]
[1777724624706,43.97,78151.44,4.1,0.00355,0.0,0.58679]
[1777724629742,43.97,78152.0,4.1,0.00355,0.0,0.58716]
[1777724634777,43.97,78152.5,4.1,0.00355,0.0,0.58749]
[1777724639814,43.97,78152.57,4.1,0.00355,0.0,0.58753]
[1777724644848,43.97,78152.63,4.1,0.00355,0.0,0.58757]
[1777724650889,43.97,78157.82,4.1,0.00358,0.0,0.59101]
[1777724655925,43.97,78162.04,4.1,0.0036,0.0,0.59381]
[1777724662974,43.97,78161.64,4.1,0.00359,0.0,0.59354]
[1777724669018,43.97,78161.29,4.1,0.00359,0.0,0.59331]
[1777724674053,43.97,78161.91,4.1,0.00359,0.0,0.59278]
[1777724679088,43.97,78161.89,4.1,0.00359,0.0,0.59277]
[1777724684123,43.97,78162.17,4.1,0.00359,0.0,0.59295]
[1777724689158,43.97,78164.75,4.1,0.0036,0.0,0.59467]
[1777724694193,43.97,78164.59,4.1,0.0036,0.0,0.59457]
[1777724699227,43.97,78164.48,4.1,0.0036,0.0,0.59449]
[1777724706281,43.97,78164.59,4.1,0.0036,0.0,0.59457]
[1777724711316,43.97,78165.95,4.1,0.00361,0.0,0.59547]
[1777724716351,43.97,78166.02,4.1,0.00361,0.0,0.59552]
[1777724721386,43.97,78165.99,4.1,0.00361,0.0,0.5955]
[1777724726424,43.97,78167.24,4.1,0.00361,0.0,0.59633]
[1777724731459,43.97,78174.82,4.1,0.00364,0.0,0.60047]
[1777724736494,43.97,78175.67,4.1,0.00365,0.0,0.60104]
[1777724741529,43.97,78205.37,4.1,0.00378,0.0,0.62131]
[1777724746564,43.97,78207.68,4.1,0.00379,0.0,0.62291]
[1777724751598,43.97,78207.01,4.1,0.00379,0.0,0.62245]
[1777724757641,43.97,78207.27,4.1,0.00379,0.0,0.62263]
[1777724763683,43.97,78207.33,4.1,0.00379,0.0,0.62267]
[1777724769725,43.97,78207.49,4.1,0.00379,0.0,0.62278]
[1777724774760,43.97,78216.52,4.1,0.00383,0.0,0.62907]
[1777724779795,43.97,78216.21,4.1,0.00383,0.0,0.62885]
[1777724784830,43.97,78223.57,4.1,0.00387,0.0,0.63402]
[1777724789865,43.97,78222.98,4.1,0.00386,0.0,0.6336]
[1777724794900,43.97,78217.33,4.1,0.00383,0.0,0.62865]
[1777724799935,43.97,78228.17,4.1,0.00388,0.0,0.63627]
[1777724804971,43.97,78225.98,4.1,0.00387,0.0,0.63472]
[1777724810007,43.97,78231.59,4.1,0.0039,0.0,0.63869]
[1777724815041,43.97,78230.85,4.1,0.0039,0.0,0.63816]
[1777724821083,43.97,78231.9,4.1,0.0039,0.0,0.63891]
[1777724828132,43.97,78231.91,4.1,0.0039,0.0,0.63891]
[1777724833167,43.97,78232.26,4.1,0.0039,0.0,0.63916]
[1777724838201,43.97,78231.98,4.1,0.0039,0.0,0.63896]
[1777724843237,43.97,78232.28,4.1,0.0039,0.0,0.63918]
[1777724848272,43.97,78232.01,4.1,0.0039,0.0,0.63899]
[1777724853307,43.97,78235.56,4.1,0.00391,0.0,0.64051]
[1777724858341,43.97,78236.67,4.1,0.00392,0.0,0.6413]
[1777724863377,43.97,78243.44,4.1,0.00395,0.0,0.64613]
[1777724868412,43.97,78243.91,4.1,0.00395,0.0,0.64646]
[1777724873447,43.97,78244.03,4.1,0.00395,0.0,0.64655]
[1777724878482,43.97,78246.08,4.1,0.00396,0.0,0.64802]
[1777724883517,43.97,78251.99,4.1,0.00399,0.0,0.65227]
[1777724888552,43.97,78252.92,4.1,0.004,0.0,0.65294]
[1777724893587,43.97,78255.23,4.1,0.00401,0.0,0.65461]
[1777724898622,43.97,78255.95,4.1,0.00401,0.0,0.65513]
[1777724903657,43.97,78259.27,4.1,0.00403,0.0,0.65754]
[1777724908692,43.97,78257.09,4.1,0.00402,0.0,0.65596]
[1777724913727,43.97,78250.52,4.1,0.00398,0.0,0.6502]
[1777724924905,43.97,78250.42,4.1,0.00398,0.0,0.65013]
[1777724930867,43.97,78250.18,4.1,0.00398,0.0,0.64995]
[1777724935902,43.97,78240.77,4.1,0.00393,0.0,0.64321]
[1777724940937,43.97,78237.34,4.1,0.00391,0.0,0.64077]
[1777724945971,43.97,78240.78,4.1,0.00393,0.0,0.64322]
[1777724951006,43.97,78241.21,4.1,0.00393,0.0,0.64353]
[1777724956046,43.97,78241.51,4.1,0.00393,0.0,0.64374]
[1777724961080,43.97,78241.7,4.1,0.00394,0.0,0.64388]
[1777724966116,43.97,78240.77,4.1,0.00393,0.0,0.64321]
[1777724971531,43.97,78242.43,4.1,0.00394,0.0,0.6444]
[1777724979207,43.97,78242.2,4.1,0.00393,0.0,0.64323]
[1777724984242,43.97,78243.8,4.1,0.00394,0.0,0.64437]
[1777724989276,43.97,78243.86,4.1,0.00394,0.0,0.64442]
[1777724994312,43.97,78244.01,4.1,0.00394,0.0,0.64452]
[1777725000354,43.97,78244.36,4.1,0.00394,0.0,0.64477]
[1777725006396,43.97,78244.75,4.1,0.00394,0.0,0.64505]
[1777725011431,43.97,78244.12,4.1,0.00394,0.0,0.6446]
[1777725016466,43.97,78244.82,4.1,0.00394,0.0,0.6451]
[1777725021501,43.97,78249.4,4.1,0.00397,0.0,0.64838]
[1777725026536,43.97,78250.62,4.1,0.00397,0.0,0.64926]
[1777725031571,43.97,78255.12,4.1,0.00399,0.0,0.65149]
[1777725036606,43.97,78257.8,4.1,0.004,0.0,0.65342]
[1777725041642,43.97,78258.3,4.1,0.004,0.0,0.65379]
[1777725046677,43.97,78258.86,4.1,0.00401,0.0,0.65419]
[1777725051712,43.97,78258.58,4.1,0.00401,0.0,0.65399]
[1777725058762,43.97,78246.23,4.1,0.00395,0.0,0.6451]
[1777725063796,43.97,78244.27,4.1,0.00394,0.0,0.6437]
[1777725068832,43.97,78240.18,4.1,0.00392,0.0,0.64079]
[1777725073867,43.97,78235.89,4.1,0.0039,0.0,0.63774]
[1777725079909,43.97,78235.92,4.1,0.0039,0.0,0.63777]
[1777725084954,43.97,78235.25,4.1,0.00389,0.0,0.63729]
[1777725085957,43.97,78217.67,4.1,0.00381,0.0,0.62495]
[1777725090992,43.97,78216.95,4.1,0.00381,0.0,0.62445]
[1777725096027,43.97,78214.57,4.1,0.00379,0.0,0.62182]
[1777725101061,43.97,78207.17,4.1,0.00375,0.0,0.6167]
[1777725106097,43.97,78203.66,4.1,0.00374,0.0,0.61429]
[1777725111132,43.97,78198.42,4.1,0.00371,0.0,0.6107]
[1777725118181,43.97,78197.1,4.1,0.00371,0.0,0.6098]
[1777725123216,43.97,78201.03,4.1,0.00373,0.0,0.61249]
[1777725128251,43.97,78201.3,4.1,0.00373,0.0,0.61267]
[1777725133286,43.97,78201.72,4.1,0.00373,0.0,0.61296]
[1777725138321,43.97,78198.74,4.1,0.00372,0.0,0.61092]
[1777725144363,43.97,78198.76,4.1,0.00372,0.0,0.61094]
[1777725149398,43.97,78198.75,4.1,0.00372,0.0,0.61093]
[1777725154433,43.97,78199.91,4.1,0.00372,0.0,0.61076]
[1777725159468,43.97,78200.4,4.1,0.00372,0.0,0.61109]
[1777725166517,43.97,78199.25,4.1,0.00371,0.0,0.61031]
[1777725171552,43.97,78199.6,4.1,0.00371,0.0,0.61054]
[1777725177594,43.97,78199.62,4.1,0.00371,0.0,0.61056]
[1777725182629,43.97,78200.16,4.1,0.00372,0.0,0.61093]
[1777725187664,43.97,78212.47,4.1,0.00377,0.0,0.61938]
[1777725192699,43.97,78212.03,4.1,0.00377,0.0,0.61908]
[1777725197734,43.97,78214.48,4.1,0.00378,0.0,0.62077]
[1777725202769,43.97,78218.62,4.1,0.0038,0.0,0.62365]
[1777725207804,43.97,78219.55,4.1,0.00381,0.0,0.62429]
[1777725213846,43.97,78219.75,4.1,0.0038,0.0,0.62345]
[1777725219888,43.97,78219.47,4.1,0.0038,0.0,0.62326]
[1777725224923,43.97,78219.67,4.1,0.0038,0.0,0.62339]
[1777725230965,43.97,78220.42,4.1,0.0038,0.0,0.62392]
[1777725236000,43.97,78221.32,4.1,0.00381,0.0,0.62454]
[1777725242042,43.97,78221.59,4.1,0.00381,0.0,0.62473]
[1777725247077,43.97,78222.16,4.1,0.00381,0.0,0.62513]
[1777725253119,43.97,78222.17,4.1,0.00381,0.0,0.62513]
[1777725258154,43.97,78221.78,4.1,0.00381,0.0,0.62486]
[1777725263189,43.97,78227.61,4.1,0.00384,0.0,0.62893]
[1777725268224,43.97,78227.46,4.1,0.00384,0.0,0.62883]
[1777725274265,43.97,78227.32,4.1,0.00383,0.0,0.62774]
[1777725280308,43.97,78227.09,4.1,0.00383,0.0,0.62758]
[1777725286350,43.97,78227.27,4.1,0.00383,0.0,0.62771]
[1777725291384,43.97,78227.9,4.1,0.00383,0.0,0.62815]
[1777725296420,43.97,78228.67,4.1,0.00384,0.0,0.62869]
[1777725301455,43.97,78228.74,4.1,0.00384,0.0,0.62874]
[1777725306489,43.97,78228.74,4.1,0.00384,0.0,0.62874]
[1777725312532,43.97,78225.11,4.1,0.00382,0.0,0.6262]
[1777725317567,43.97,78225.13,4.1,0.00382,0.0,0.62621]
[1777725323635,43.97,78225.29,4.1,0.00382,0.0,0.62633]
[1777725329657,43.97,78225.35,4.1,0.00382,0.0,0.62637]
[1777725334692,43.97,78224.93,4.1,0.00381,0.0,0.62509]
[1777725345769,43.97,78225.07,4.1,0.00381,0.0,0.62519]
[1777725350804,43.97,78224.99,4.1,0.00381,0.0,0.62513]
[1777725356519,43.97,78224.91,4.1,0.00381,0.0,0.62508]
[1777725361881,43.97,78226.09,4.1,0.00382,0.0,0.6259]
[1777725369783,43.97,78225.67,4.1,0.00382,0.0,0.6256]
[1777725376986,43.97,78226.1,4.1,0.00382,0.0,0.6259]
[1777725383027,43.97,78225.76,4.1,0.00382,0.0,0.62567]
[1777725393099,43.97,78226.2,4.1,0.00381,0.0,0.62499]
[1777725398134,43.97,78225.84,4.1,0.00381,0.0,0.62474]
[1777725403169,43.97,78225.69,4.1,0.00381,0.0,0.62463]
[1777725408205,43.97,78225.69,4.1,0.00381,0.0,0.62463]
[1777725413855,43.97,78225.79,4.1,0.00381,0.0,0.6247]
[1777725421297,43.97,78226.18,4.1,0.00381,0.0,0.62498]
[1777725427339,43.97,78225.95,4.1,0.00381,0.0,0.62482]
[1777725432373,43.97,78226.08,4.1,0.00381,0.0,0.62491]
[1777725437409,43.97,78225.79,4.1,0.00381,0.0,0.6247]
[1777725442444,43.97,78216.85,4.1,0.00377,0.0,0.6185]
[1777725448485,43.97,78217.06,4.1,0.00377,0.0,0.61865]
[1777725454528,43.97,78216.97,4.1,0.00377,0.0,0.61761]
[1777725459563,43.97,78215.42,4.1,0.00376,0.0,0.61654]
[1777725465605,43.97,78215.3,4.1,0.00376,0.0,0.61646]
[1777725470640,43.97,78215.01,4.1,0.00376,0.0,0.61626]
[1777725477689,43.97,78214.66,4.1,0.00375,0.0,0.61602]
[1777725485076,43.97,78214.68,4.1,0.00375,0.0,0.61603]
[1777725490779,43.97,78214.68,4.1,0.00375,0.0,0.61603]
[1777725497829,43.97,78214.64,4.1,0.00375,0.0,0.616]
[1777725502864,43.97,78214.87,4.1,0.00376,0.0,0.61616]
[1777725509914,43.97,78214.71,4.1,0.00375,0.0,0.61605]
[1777725516962,43.97,78214.1,4.1,0.00375,0.0,0.61466]
[1777725523005,43.97,78214.43,4.1,0.00375,0.0,0.61489]
[1777725530054,43.97,78213.99,4.1,0.00375,0.0,0.61458]
[1777725538467,43.97,78213.99,4.1,0.00375,0.0,0.61458]
[1777725544152,43.97,78213.75,4.1,0.00374,0.0,0.61442]
[1777725550194,43.97,78214.12,4.1,0.00375,0.0,0.61467]
[1777725555228,43.97,78212.66,4.1,0.00374,0.0,0.61367]
[1777725560264,43.97,78211.03,4.1,0.00373,0.0,0.61255]
[1777725565299,43.97,78204.15,4.1,0.0037,0.0,0.60785]
[1777725570334,43.97,78199.47,4.1,0.00368,0.0,0.60468]
[1777725575369,43.97,78199.68,4.1,0.00367,0.0,0.60386]
[1777725581411,43.97,78199.96,4.1,0.00368,0.0,0.60405]
[1777725587453,43.97,78197.82,4.1,0.00367,0.0,0.6026]
[1777725592487,43.97,78196.25,4.1,0.00366,0.0,0.60154]
[1777725597523,43.97,78195.35,4.1,0.00365,0.0,0.60093]
[1777725602558,43.97,78195.8,4.1,0.00366,0.0,0.60124]
[1777725609607,43.97,78195.59,4.1,0.00366,0.0,0.60109]
[1777725615649,43.97,78195.87,4.1,0.00366,0.0,0.60128]
[1777725621691,43.97,78195.45,4.1,0.00366,0.0,0.601]
[1777725627733,43.97,78195.25,4.1,0.00365,0.0,0.60086]
[1777725632768,43.97,78194.69,4.1,0.00365,0.0,0.59953]
[1777725639817,43.97,78194.8,4.1,0.00365,0.0,0.59961]
[1777725644851,43.97,78193.51,4.1,0.00364,0.0,0.59874]
[1777725650362,43.97,78193.87,4.1,0.00364,0.0,0.59898]
[1777725657943,43.97,78192.63,4.1,0.00364,0.0,0.59815]
[1777725663986,43.97,78189.35,4.1,0.00362,0.0,0.59595]
[1777725669021,43.97,78188.08,4.1,0.00362,0.0,0.5951]
[1777725674055,43.97,78189.06,4.1,0.00362,0.0,0.59575]
[1777725682112,43.97,78189.58,4.1,0.00362,0.0,0.5961]
[1777725687147,43.97,78204.75,4.1,0.00369,0.0,0.60633]
[1777725692182,43.97,78204.52,4.1,0.00369,0.0,0.60521]
[1777725697218,43.97,78204.88,4.1,0.00369,0.0,0.60546]
[1777725702253,43.97,78205.45,4.1,0.00369,0.0,0.60585]
[1777725707288,43.97,78206.29,4.1,0.00369,0.0,0.60642]
[1777725713329,43.97,78206.22,4.1,0.00369,0.0,0.60637]
[1777725720379,43.97,78205.91,4.1,0.00369,0.0,0.60616]
[1777725726421,43.97,78208.12,4.1,0.0037,0.0,0.60766]
[1777725732464,43.97,78208.01,4.1,0.0037,0.0,0.60759]
[1777725738505,43.97,78208.05,4.1,0.0037,0.0,0.60761]
[1777725743540,43.97,78207.78,4.1,0.0037,0.0,0.60743]
[1777725748575,43.97,78208.11,4.1,0.0037,0.0,0.60765]
[1777725753610,43.97,78207.76,4.1,0.00369,0.0,0.60645]
[1777725758645,43.97,78207.83,4.1,0.00369,0.0,0.6065]
[1777725763680,43.97,78207.6,4.1,0.00369,0.0,0.60634]
[1777725768715,43.97,78207.92,4.1,0.00369,0.0,0.60656]
[1777725775764,43.97,78208.06,4.1,0.0037,0.0,0.60666]
[1777725784826,43.97,78208.92,4.1,0.0037,0.0,0.60724]
[1777725789861,43.97,78208.87,4.1,0.0037,0.0,0.60721]
[1777725794897,43.97,78209.28,4.1,0.0037,0.0,0.60749]
[1777725799932,43.97,78211.75,4.1,0.00371,0.0,0.60917]
[1777725806981,43.97,78211.81,4.1,0.00371,0.0,0.60921]
[1777725812017,43.97,78211.78,4.1,0.00371,0.0,0.60822]
[1777725818061,43.97,78211.76,4.1,0.00371,0.0,0.60821]
[1777725825111,43.97,78212.95,4.1,0.00371,0.0,0.60902]
[1777725830530,43.97,78213.1,4.1,0.00371,0.0,0.60912]
[1777725837195,43.97,78213.14,4.1,0.00371,0.0,0.60915]
[1777725843238,43.97,78211.06,4.1,0.0037,0.0,0.60773]
[1777725848273,43.97,78213.31,4.1,0.00371,0.0,0.60927]
[1777725853308,43.97,78215.56,4.1,0.00372,0.0,0.6108]
[1777725858594,43.97,78217.04,4.1,0.00373,0.0,0.61182]
[1777725865392,43.97,78222.8,4.1,0.00376,0.0,0.61577]
[1777725870431,43.97,78222.9,4.1,0.00376,0.0,0.61584]
[1777725875466,43.97,78222.89,4.1,0.00375,0.0,0.61486]
[1777725881508,43.97,78222.77,4.1,0.00375,0.0,0.61478]
[1777725886543,43.97,78222.82,4.1,0.00375,0.0,0.61481]
[1777725894599,43.97,78223.04,4.1,0.00375,0.0,0.61496]
[1777725899633,43.97,78220.67,4.1,0.00374,0.0,0.61333]
[1777725904669,43.97,78219.35,4.1,0.00374,0.0,0.61243]
[1777725909704,43.97,78219.32,4.1,0.00374,0.0,0.61241]
[1777725915746,43.97,78219.61,4.1,0.00374,0.0,0.61261]
[1777725920773,43.97,78219.45,4.1,0.00374,0.0,0.6125]
[1777725929845,43.97,78219.08,4.1,0.00373,0.0,0.61224]
[1777725934880,43.97,78219.45,4.1,0.00373,0.0,0.61152]
[1777725939915,43.97,78219.5,4.1,0.00373,0.0,0.61156]
[1777725944950,43.97,78218.94,4.1,0.00373,0.0,0.61118]
[1777725950992,43.97,78219.29,4.1,0.00373,0.0,0.61141]
[1777725956026,43.97,78218.88,4.1,0.00373,0.0,0.61113]
[1777725961061,43.97,78220.52,4.1,0.00374,0.0,0.61226]
[1777725966096,43.97,78220.47,4.1,0.00373,0.0,0.61222]
[1777725973146,43.97,78220.5,4.1,0.00374,0.0,0.61224]
[1777725979187,43.97,78220.23,4.1,0.00373,0.0,0.61206]
[1777725985230,43.97,78220.12,4.1,0.00373,0.0,0.61198]
[1777725992279,43.97,78220.42,4.1,0.00373,0.0,0.61122]
[1777725997314,43.97,78220.22,4.1,0.00373,0.0,0.61108]
[1777726002348,43.97,78220.17,4.1,0.00373,0.0,0.61105]
[1777726008391,43.97,78220.08,4.1,0.00373,0.0,0.61098]
[1777726013501,43.97,78220.08,4.1,0.00373,0.0,0.61098]
[1777726019468,43.97,78220.07,4.1,0.00373,0.0,0.61098]
[1777726024503,43.97,78210.59,4.1,0.00368,0.0,0.60452]
[1777726031552,43.97,78209.57,4.1,0.00368,0.0,0.60383]
[1777726036588,43.97,78208.81,4.1,0.00368,0.0,0.60331]
[1777726041978,43.97,78208.87,4.1,0.00368,0.0,0.60335]
[1777726047665,43.97,78206.11,4.1,0.00366,0.0,0.60149]
[1777726052700,43.97,78206.02,4.1,0.00366,0.0,0.60047]
[1777726057739,43.97,78205.69,4.1,0.00366,0.0,0.60024]
[1777726062774,43.97,78203.16,4.1,0.00364,0.0,0.59854]
[1777726068063,43.97,78201.42,4.1,0.00364,0.0,0.59737]
[1777726073851,43.97,78200.96,4.1,0.00363,0.0,0.59706]
[1777726078886,43.97,78200.25,4.1,0.00363,0.0,0.59658]
[1777726083921,43.97,78200.25,4.1,0.00363,0.0,0.59658]
[1777726088956,43.97,78199.15,4.1,0.00363,0.0,0.59585]
[1777726093991,43.97,78207.5,4.1,0.00366,0.0,0.60146]
[1777726099026,43.97,78207.44,4.1,0.00366,0.0,0.60142]
[1777726105068,43.97,78207.58,4.1,0.00366,0.0,0.60152]
[1777726111110,43.97,78207.66,4.1,0.00366,0.0,0.60061]
[1777726116145,43.97,78207.32,4.1,0.00366,0.0,0.60038]
[1777726122187,43.97,78207.37,4.1,0.00366,0.0,0.60042]
[1777726127555,43.97,78208.29,4.1,0.00366,0.0,0.60104]
[1777726133264,43.97,78208.34,4.1,0.00366,0.0,0.60107]
[1777726138499,43.97,78208.34,4.1,0.00366,0.0,0.60107]
[1777726144341,43.97,78209.27,4.1,0.00367,0.0,0.6017]
[1777726150383,43.97,78209.09,4.1,0.00367,0.0,0.60158]
[1777726155418,43.97,78208.93,4.1,0.00366,0.0,0.60147]
[1777726163474,43.97,78208.99,4.1,0.00367,0.0,0.60151]
[1777726172387,43.97,78208.99,4.1,0.00367,0.0,0.60151]
[1777726178579,43.97,78209.2,4.1,0.00366,0.0,0.60069]
[1777726184680,43.97,78208.92,4.1,0.00366,0.0,0.6005]
[1777726192697,43.97,78208.66,4.1,0.00366,0.0,0.60033]
[1777726197731,43.97,78208.87,4.1,0.00366,0.0,0.60047]
[1777726202768,43.97,78209.06,4.1,0.00366,0.0,0.6006]
[1777726207803,43.97,78208.57,4.1,0.00366,0.0,0.60027]
[1777726212839,43.97,78208.96,4.1,0.00366,0.0,0.60053]
[1777726217964,43.97,78208.67,4.1,0.00366,0.0,0.60034]
[1777726223916,43.97,78209.49,4.1,0.00366,0.0,0.60089]
[1777726232367,43.97,78209.24,4.1,0.00366,0.0,0.60072]
[1777726238014,43.97,78209.43,4.1,0.00366,0.0,0.59989]
[1777726243049,43.97,78209.18,4.1,0.00365,0.0,0.59972]
[1777726248084,43.97,78211.32,4.1,0.00366,0.0,0.60116]
[1777726253118,43.97,78209.73,4.1,0.00366,0.0,0.60009]
[1777726258154,43.97,78209.17,4.1,0.00365,0.0,0.59971]
[1777726263189,43.97,78207.95,4.1,0.00365,0.0,0.59889]
[1777726268224,43.97,78204.34,4.1,0.00363,0.0,0.59647]
[1777726277287,43.97,78204.33,4.1,0.00363,0.0,0.59646]
[1777726284336,43.97,78203.72,4.1,0.00363,0.0,0.59605]
[1777726289371,43.97,78204.75,4.1,0.00363,0.0,0.59674]
[1777726294406,43.97,78204.49,4.1,0.00363,0.0,0.59561]
[1777726299441,43.97,78204.77,4.1,0.00363,0.0,0.5958]
[1777726305483,43.97,78204.26,4.1,0.00363,0.0,0.59546]
[1777726310518,43.97,78205.55,4.1,0.00363,0.0,0.59632]
[1777726315553,43.97,78205.48,4.1,0.00363,0.0,0.59628]
[1777726320587,43.97,78205.57,4.1,0.00363,0.0,0.59634]
[1777726325622,43.97,78211.53,4.1,0.00366,0.0,0.60035]
[1777726330661,43.97,78215.49,4.1,0.00368,0.0,0.60302]
[1777726335696,43.97,78216.97,4.1,0.00368,0.0,0.60403]
[1777726340731,43.97,78217.08,4.1,0.00368,0.0,0.6041]
[1777726350800,43.97,78217.19,4.1,0.00369,0.0,0.60418]
[1777726355836,43.97,78217.14,4.1,0.00368,0.0,0.60318]
[1777726357850,43.97,78200.16,4.1,0.0036,0.0,0.59176]
[1777726362885,43.97,78196.79,4.1,0.00359,0.0,0.58952]
[1777726368116,43.97,78196.43,4.1,0.00359,0.0,0.58928]
[1777726373962,43.97,78192.95,4.1,0.00357,0.0,0.58697]
[1777726378997,43.97,78192.73,4.1,0.00357,0.0,0.58683]
[1777726384032,43.97,78197.81,4.1,0.00359,0.0,0.5902]
[1777726390074,43.97,78197.87,4.1,0.00359,0.0,0.59024]
[1777726395109,43.97,78197.69,4.1,0.00359,0.0,0.59012]
[1777726400145,43.97,78197.66,4.1,0.00359,0.0,0.5901]
[1777726405180,43.97,78182.43,4.1,0.00352,0.0,0.58004]
[1777726411222,43.97,78182.08,4.1,0.00352,0.0,0.57888]
[1777726416257,43.97,78182.75,4.1,0.00352,0.0,0.57932]
[1777726422299,43.97,78184.65,4.1,0.00353,0.0,0.58056]
[1777726427334,43.97,78186.93,4.1,0.00354,0.0,0.58206]
[1777726433405,43.97,78188.36,4.1,0.00354,0.0,0.583]
[1777726440425,43.97,78188.38,4.1,0.00354,0.0,0.58302]
[1777726446467,43.97,78188.34,4.1,0.00354,0.0,0.58299]
[1777726451502,43.97,78188.38,4.1,0.00354,0.0,0.58302]
[1777726456537,43.97,78189.25,4.1,0.00355,0.0,0.58359]
[1777726461572,43.97,78189.38,4.1,0.00355,0.0,0.58367]
[1777726466607,43.97,78189.29,4.1,0.00355,0.0,0.58361]
[1777726471642,43.97,78189.3,4.1,0.00354,0.0,0.58268]
[1777726476677,43.97,78189.28,4.1,0.00354,0.0,0.58267]
[1777726486746,43.97,78189.12,4.1,0.00354,0.0,0.58256]
[1777726491781,43.97,78189.11,4.1,0.00354,0.0,0.58256]
[1777726499837,43.97,78188.97,4.1,0.00354,0.0,0.58246]
[1777726504852,43.97,78188.97,4.1,0.00354,0.0,0.58246]
[1777726511921,43.97,78191.7,4.1,0.00355,0.0,0.58426]
[1777726516957,43.97,78195.53,4.1,0.00357,0.0,0.58679]
[1777726521992,43.97,78198.72,4.1,0.00358,0.0,0.58891]
[1777726530051,43.97,78199.06,4.1,0.00359,0.0,0.58914]
[1777726535086,43.97,78199.42,4.1,0.00358,0.0,0.58843]
[1777726540121,43.97,78198.61,4.1,0.00358,0.0,0.58789]
[1777726546163,43.97,78198.82,4.1,0.00358,0.0,0.58803]
[1777726554219,43.97,78198.91,4.1,0.00358,0.0,0.58809]
[1777726560559,43.97,78198.8,4.1,0.00358,0.0,0.58802]
[1777726566303,43.97,78199.13,4.1,0.00358,0.0,0.58824]
[1777726571341,43.97,78199.12,4.1,0.00358,0.0,0.58823]
[1777726579398,43.97,78198.24,4.1,0.00358,0.0,0.58764]
[1777726584433,43.97,78198.22,4.1,0.00358,0.0,0.58763]
[1777726591482,43.97,78197.53,4.1,0.00357,0.0,0.58623]
[1777726596517,43.97,78197.72,4.1,0.00357,0.0,0.58636]
[1777726603566,43.97,78197.96,4.1,0.00357,0.0,0.58651]
[1777726609364,43.97,78197.61,4.1,0.00357,0.0,0.58628]
[1777726614644,43.97,78199.61,4.1,0.00358,0.0,0.58761]
[1777726619678,43.97,78205.25,4.1,0.0036,0.0,0.59136]
[1777726625721,43.97,78205.19,4.1,0.0036,0.0,0.59132]
[1777726630756,43.97,78204.6,4.1,0.0036,0.0,0.59092]
[1777726636798,43.97,78206.01,4.1,0.00361,0.0,0.59186]
[1777726643847,43.97,78206.46,4.1,0.00361,0.0,0.59216]
[1777726648882,43.97,78206.34,4.1,0.00361,0.0,0.59208]
[1777726655931,43.97,78206.38,4.1,0.0036,0.0,0.59116]
[1777726661973,43.97,78206.28,4.1,0.0036,0.0,0.59109]
[1777726667008,43.97,78206.07,4.1,0.0036,0.0,0.59095]
[1777726674057,43.97,78206.19,4.1,0.0036,0.0,0.59103]
[1777726682113,43.97,78206.15,4.1,0.0036,0.0,0.59101]
[1777726687148,43.97,78206.08,4.1,0.0036,0.0,0.59096]
[1777726692183,43.97,78206.2,4.1,0.0036,0.0,0.59104]
[1777726697218,43.97,78206.03,4.1,0.0036,0.0,0.59093]
[1777726707291,43.97,78205.44,4.1,0.0036,0.0,0.59053]
[1777726713334,43.97,78204.47,4.1,0.00359,0.0,0.58894]
[1777726718368,43.97,78203.68,4.1,0.00358,0.0,0.58841]
[1777726723404,43.97,78203.89,4.1,0.00359,0.0,0.58855]
[1777726729446,43.97,78204.14,4.1,0.00359,0.0,0.58872]
[1777726735488,43.97,78204.55,4.1,0.00359,0.0,0.58899]
[1777726742537,43.97,78203.9,4.1,0.00359,0.0,0.58856]
[1777726748578,43.97,78203.98,4.1,0.00359,0.0,0.58861]
[1777726753614,43.97,78204.71,4.1,0.00359,0.0,0.5891]
[1777726758649,43.97,78204.95,4.1,0.00359,0.0,0.58926]
[1777726764691,43.97,78205.12,4.1,0.00359,0.0,0.58937]
[1777726769726,43.97,78205.06,4.1,0.00359,0.0,0.58933]
[1777726774761,43.97,78205.11,4.1,0.00359,0.0,0.58842]
[1777726779796,43.97,78205.16,4.1,0.00359,0.0,0.58845]
[1777726784831,43.97,78205.24,4.1,0.00359,0.0,0.5885]
[1777726789866,43.97,78206.26,4.1,0.00359,0.0,0.58918]
[1777726795908,43.97,78206.27,4.1,0.00359,0.0,0.58919]
[1777726801949,43.97,78220.95,4.1,0.00366,0.0,0.59902]
[1777726806984,43.97,78224.83,4.1,0.00367,0.0,0.60164]
[1777726813027,43.97,78225.19,4.1,0.00368,0.0,0.60188]
[1777726818062,43.97,78225.37,4.1,0.00368,0.0,0.602]
[1777726823096,43.97,78224.66,4.1,0.00367,0.0,0.60152]
[1777726828134,43.97,78224.52,4.1,0.00367,0.0,0.60143]
[1777726833167,43.97,78224.47,4.1,0.00367,0.0,0.60043]
[1777726838203,43.97,78224.51,4.1,0.00367,0.0,0.60046]
[1777726843238,43.97,78223.97,4.1,0.00366,0.0,0.60009]
[1777726848273,43.97,78223.36,4.1,0.00366,0.0,0.59968]
[1777726856329,43.97,78223.33,4.1,0.00366,0.0,0.59966]
[1777726861364,43.97,78223.25,4.1,0.00366,0.0,0.59961]
[1777726866399,43.97,78223.34,4.1,0.00366,0.0,0.59967]
[1777726872440,43.97,78224.46,4.1,0.00367,0.0,0.60043]
[1777726877478,43.97,78233.79,4.1,0.00371,0.0,0.60676]
[1777726882512,43.97,78233.72,4.1,0.00371,0.0,0.60671]
[1777726887783,43.97,78233.8,4.1,0.00371,0.0,0.60677]
[1777726893591,43.97,78235.98,4.1,0.00371,0.0,0.60728]
[1777726898685,43.97,78244.34,4.1,0.00375,0.0,0.61301]
[1777726904668,43.97,78245.85,4.1,0.00376,0.0,0.61405]
[1777726909705,43.97,78247.33,4.1,0.00377,0.0,0.61507]
[1777726914738,43.97,78250.77,4.1,0.00378,0.0,0.61745]
[1777726919773,43.97,78252.03,4.1,0.00379,0.0,0.61832]
[1777726924808,43.97,78253.21,4.1,0.00379,0.0,0.61914]
[1777726931856,43.97,78253.13,4.1,0.00379,0.0,0.61908]
[1777726937899,43.97,78253.44,4.1,0.00379,0.0,0.6193]
[1777726942934,43.97,78256.56,4.1,0.00381,0.0,0.62147]
[1777726947969,43.97,78257.82,4.1,0.00382,0.0,0.62234]
[1777726953004,43.97,78258.54,4.1,0.00381,0.0,0.62186]
[1777726958039,43.97,78264.5,4.1,0.00384,0.0,0.62602]
[1777726963073,43.97,78268.16,4.1,0.00386,0.0,0.62859]
[1777726968109,43.97,78269.14,4.1,0.00386,0.0,0.62928]
[1777726973144,43.97,78267.04,4.1,0.00385,0.0,0.6278]
[1777726980193,43.97,78267.46,4.1,0.00385,0.0,0.6281]
[1777726987243,43.97,78267.72,4.1,0.00386,0.0,0.62828]
[1777726993285,43.97,78267.85,4.1,0.00386,0.0,0.62837]
[1777726998320,43.97,78267.73,4.1,0.00386,0.0,0.62829]
[1777727003355,43.97,78267.89,4.1,0.00386,0.0,0.6284]
[1777727009397,43.97,78267.44,4.1,0.00385,0.0,0.62808]
[1777727014432,43.97,78267.86,4.1,0.00385,0.0,0.62738]
[1777727019467,43.97,78268.53,4.1,0.00385,0.0,0.62785]
[1777727024502,43.97,78268.35,4.1,0.00385,0.0,0.62772]
[1777727029537,43.97,78268.27,4.1,0.00385,0.0,0.62767]
[1777727035579,43.97,78268.52,4.1,0.00385,0.0,0.62784]
[1777727043105,43.97,78268.81,4.1,0.00386,0.0,0.62805]
[1777727049677,43.97,78268.93,4.1,0.00386,0.0,0.62813]
[1777727055220,43.97,78268.89,4.1,0.00386,0.0,0.6281]
[1777727055760,43.97,78268.89,4.1,0.00386,0.0,0.6281]
[1777727065791,43.97,78269.56,4.1,0.00386,0.0,0.62857]
[1777727070826,43.97,78282.22,4.1,0.00392,0.0,0.63753]
[1777727075862,43.97,78283.21,4.1,0.00392,0.0,0.63722]
[1777727080897,43.97,78287.63,4.1,0.00394,0.0,0.64037]
[1777727082911,43.97,78302.75,4.1,0.00401,0.0,0.65125]
[1777727087945,43.97,78304.3,4.1,0.00402,0.0,0.65238]
[1777727092981,43.97,78307.16,4.1,0.00404,0.0,0.65446]
[1777727098018,43.97,78305.08,4.1,0.00402,0.0,0.65294]
[1777727103325,43.97,78302.58,4.1,0.00401,0.0,0.65113]
[1777727109096,43.97,78318.41,4.1,0.00409,1e-05,0.66269]
[1777727114131,43.97,78315.76,4.1,0.00408,1e-05,0.66074]
[1777727115411,43.97,78315.76,4.1,0.00408,1e-05,0.66074]
[1777727121180,43.97,78313.29,4.1,0.00407,0.0,0.65893]
[1777727126215,43.97,78314.6,4.1,0.00407,0.0,0.65989]
[1777727131250,43.97,78320.64,4.1,0.0041,1e-05,0.66329]
[1777727136285,43.97,78320.72,4.1,0.0041,1e-05,0.66335]
[1777727141320,43.97,78320.3,4.1,0.00409,1e-05,0.66304]
[1777727146355,43.97,78320.41,4.1,0.0041,1e-05,0.66312]
[1777727151390,43.97,78320.78,4.1,0.0041,1e-05,0.66339]
[1777727156426,43.97,78317.52,4.1,0.00408,1e-05,0.66099]
[1777727161461,43.97,78330.94,4.1,0.00415,1e-05,0.67091]
[1777727166497,43.97,78328.41,4.1,0.00414,1e-05,0.66903]
[1777727171532,43.97,78327.89,4.1,0.00413,1e-05,0.66864]
[1777727176567,43.97,78327.64,4.1,0.00413,1e-05,0.66846]
[1777727181602,43.97,78327.58,4.1,0.00413,1e-05,0.66841]
[1777727188651,43.97,78331.84,4.1,0.00415,1e-05,0.67157]
[1777727193686,43.97,78329.55,4.1,0.00413,1e-05,0.66883]
[1777727199729,43.97,78329.67,4.1,0.00414,1e-05,0.66891]
[1777727204762,43.97,78316.12,4.1,0.00407,0.0,0.65893]
[1777727209797,43.97,78306.64,4.1,0.00402,0.0,0.65202]
[1777727215845,43.97,78299.23,4.1,0.00398,0.0,0.64666]
[1777727220880,43.97,78299.35,4.1,0.00398,0.0,0.64675]
[1777727225915,43.97,78299.19,4.1,0.00398,0.0,0.64663]
[1777727230950,43.97,78299.17,4.1,0.00398,0.0,0.64662]
[1777727235985,43.97,78299.59,4.1,0.00399,0.0,0.64692]
[1777727241020,43.97,78299.98,4.1,0.00399,0.0,0.6472]
[1777727246054,43.97,78299.61,4.1,0.00399,0.0,0.64694]
[1777727251091,43.97,78299.47,4.1,0.00398,0.0,0.64582]
[1777727258140,43.97,78299.63,4.1,0.00398,0.0,0.64593]
[1777727263179,43.97,78300.25,4.1,0.00398,0.0,0.64638]
[1777727268214,43.97,78306.47,4.1,0.00401,0.0,0.65087]
[1777727273249,43.97,78306.44,4.1,0.00401,0.0,0.65085]
[1777727279290,43.97,78306.58,4.1,0.00401,0.0,0.65095]
[1777727284325,43.97,78306.77,4.1,0.00401,0.0,0.65109]
[1777727289360,43.97,78306.78,4.1,0.00401,0.0,0.6511]
[1777727296410,43.97,78306.88,4.1,0.00402,0.0,0.65117]
[1777727302141,43.97,78307.0,4.1,0.00402,0.0,0.65126]
[1777727307487,43.97,78300.47,4.1,0.00398,0.0,0.64654]
[1777727312522,43.97,78299.38,4.1,0.00397,0.0,0.64473]
[1777727317542,43.97,78299.39,4.1,0.00397,0.0,0.64474]
[1777727323599,43.97,78299.22,4.1,0.00397,0.0,0.64462]
[1777727328635,43.97,78299.31,4.1,0.00397,0.0,0.64468]
[1777727336691,43.97,78299.13,4.1,0.00397,0.0,0.64455]
[1777727341726,43.97,78298.38,4.1,0.00397,0.0,0.64401]
[1777727346761,43.97,78298.93,4.1,0.00397,0.0,0.64441]
[1777727352183,43.97,78298.59,4.1,0.00397,0.0,0.64416]
[1777727357839,43.97,78293.71,4.1,0.00394,0.0,0.64067]
[1777727362874,43.97,78289.61,4.1,0.00392,0.0,0.63774]
[1777727367909,43.97,78295.15,4.1,0.00395,0.0,0.6417]
[1777727372944,43.97,78295.27,4.1,0.00395,0.0,0.64077]
[1777727378986,43.97,78295.27,4.1,0.00395,0.0,0.64077]
[1777727384021,43.97,78295.64,4.1,0.00395,0.0,0.64103]
[1777727389056,43.97,78295.02,4.1,0.00394,0.0,0.64059]
[1777727394091,43.97,78297.65,4.1,0.00396,0.0,0.64247]
[1777727399126,43.97,78310.66,4.1,0.00402,0.0,0.65186]
[1777727404167,43.97,78319.04,4.1,0.00406,0.0,0.65796]
[1777727409198,43.97,78330.58,4.1,0.00412,1e-05,0.66645]
[1777727414468,43.97,78330.54,4.1,0.00412,1e-05,0.66642]
[1777727417254,43.97,78345.93,4.1,0.0042,1e-05,0.67788]
[1777727422288,43.97,78345.83,4.1,0.0042,1e-05,0.67781]
[1777727427325,43.97,78343.08,4.1,0.00418,1e-05,0.67575]
[1777727432360,43.97,78342.47,4.1,0.00418,1e-05,0.67424]
[1777727437395,43.97,78344.39,4.1,0.00418,1e-05,0.67567]
[1777727442430,43.97,78344.74,4.1,0.00419,1e-05,0.67593]
[1777727447465,43.97,78345.44,4.1,0.00419,1e-05,0.67646]
[1777727452501,43.97,78345.59,4.1,0.00419,1e-05,0.67657]
[1777727457536,43.97,78345.68,4.1,0.00419,1e-05,0.67664]
[1777727462571,43.97,78346.77,4.1,0.0042,1e-05,0.67746]
[1777727467606,43.97,78347.65,4.1,0.0042,1e-05,0.67812]
[1777727472641,43.97,78349.56,4.1,0.00421,1e-05,0.67955]
[1777727478683,43.97,78349.65,4.1,0.00421,1e-05,0.67962]
[1777727483718,43.97,78353.65,4.1,0.00423,1e-05,0.68263]
[1777727488753,43.97,78359.05,4.1,0.00426,1e-05,0.68672]
[1777727493788,43.97,78359.31,4.1,0.00426,1e-05,0.68585]
[1777727494334,43.97,78359.31,4.1,0.00426,1e-05,0.68585]
[1777727499837,43.97,78380.07,4.1,0.00436,1e-05,0.70174]
[1777727504872,43.97,78366.92,4.1,0.0043,1e-05,0.69163]
[1777727509906,43.97,78366.64,4.1,0.00429,1e-05,0.69142]
[1777727515949,43.97,78364.71,4.1,0.00428,1e-05,0.68995]
[1777727520984,43.97,78356.8,4.1,0.00424,1e-05,0.68395]
[1777727526021,43.97,78353.17,4.1,0.00422,1e-05,0.68121]
[1777727531055,43.97,78349.23,4.1,0.0042,1e-05,0.67824]
[1777727536091,43.97,78340.22,4.1,0.00416,1e-05,0.67151]
[1777727541126,43.97,78349.04,4.1,0.0042,1e-05,0.6781]
[1777727546161,43.97,78352.42,4.1,0.00422,1e-05,0.68064]
[1777727551196,43.97,78356.43,4.1,0.00423,1e-05,0.6826]
[1777727557238,43.97,78354.31,4.1,0.00422,1e-05,0.681]
[1777727563280,43.97,78351.63,4.1,0.00421,1e-05,0.67898]
[1777727568315,43.97,78351.83,4.1,0.00421,1e-05,0.67913]
[1777727573350,43.97,78351.61,4.1,0.00421,1e-05,0.67897]
[1777727578385,43.97,78355.58,4.1,0.00423,1e-05,0.68196]
[1777727583420,43.97,78357.92,4.1,0.00424,1e-05,0.68373]
[1777727588455,43.97,78364.98,4.1,0.00428,1e-05,0.68908]
[1777727593490,43.97,78362.53,4.1,0.00427,1e-05,0.68722]
[1777727598526,43.97,78366.02,4.1,0.00428,1e-05,0.68987]
[1777727603561,43.97,78366.61,4.1,0.00429,1e-05,0.69032]
[1777727608595,43.97,78363.23,4.1,0.00427,1e-05,0.68775]
[1777727613631,43.97,78361.24,4.1,0.00425,1e-05,0.68517]
[1777727618666,43.97,78356.14,4.1,0.00423,1e-05,0.68132]
[1777727624708,43.97,78355.82,4.1,0.00422,1e-05,0.68108]
[1777727627729,43.97,78370.42,4.1,0.0043,1e-05,0.69216]
[1777727630751,43.97,78393.94,4.1,0.00443,1e-05,0.71033]
[1777727633771,43.97,78409.22,4.1,0.00451,1e-05,0.72234]
[1777727638808,43.97,78421.77,4.1,0.00458,1e-05,0.73234]
[1777727643843,43.97,78413.05,4.1,0.00453,1e-05,0.72538]
[1777727648878,43.97,78407.24,4.1,0.0045,1e-05,0.72078]
[1777727653913,43.97,78405.44,4.1,0.00449,1e-05,0.71936]
[1777727658950,43.97,78408.43,4.1,0.0045,1e-05,0.72172]
[1777727663984,43.97,78408.32,4.1,0.0045,1e-05,0.72163]
[1777727669018,43.97,78405.56,4.1,0.00449,1e-05,0.71945]
[1777727676067,43.97,78403.11,4.1,0.00447,1e-05,0.71641]
[1777727681102,43.97,78402.01,4.1,0.00446,1e-05,0.71555]
[1777727686137,43.97,78398.61,4.1,0.00444,1e-05,0.71288]
[1777727691172,43.97,78397.77,4.1,0.00444,1e-05,0.71222]
[1777727696209,43.97,78397.45,4.1,0.00444,1e-05,0.71197]
[1777727701244,43.97,78389.06,4.1,0.00439,1e-05,0.70543]
[1777727706279,43.97,78382.07,4.1,0.00436,1e-05,0.70002]
[1777727711314,43.97,78377.51,4.1,0.00433,1e-05,0.69651]
[1777727716349,43.97,78375.62,4.1,0.00432,1e-05,0.69506]
[1777727721386,43.97,78373.21,4.1,0.00431,1e-05,0.69321]
[1777727726421,43.97,78371.05,4.1,0.0043,1e-05,0.69156]
[1777727731456,43.97,78365.97,4.1,0.00426,1e-05,0.68662]
[1777727736491,43.97,78360.67,4.1,0.00424,1e-05,0.6826]
[1777727741526,43.97,78360.93,4.1,0.00424,1e-05,0.6828]
[1777727746562,43.97,78360.71,4.1,0.00424,1e-05,0.68263]
[1777727751597,43.97,78360.58,4.1,0.00424,1e-05,0.68254]
[1777727756632,43.97,78356.98,4.1,0.00422,1e-05,0.67982]
[1777727761667,43.97,78353.37,4.1,0.0042,1e-05,0.67711]
[1777727766702,43.97,78353.28,4.1,0.0042,1e-05,0.67704]
[1777727772744,43.97,78353.13,4.1,0.0042,1e-05,0.67693]
[1777727777779,43.97,78352.98,4.1,0.0042,1e-05,0.67682]
[1777727784828,43.97,78353.7,4.1,0.0042,1e-05,0.67736]
[1777727789863,43.97,78353.63,4.1,0.0042,1e-05,0.6773]
[1777727794898,43.97,78353.32,4.1,0.00419,1e-05,0.67601]
[1777727799933,43.97,78353.21,4.1,0.00419,1e-05,0.67593]
[1777727804968,43.97,78353.64,4.1,0.00419,1e-05,0.67625]
[1777727811010,43.97,78353.38,4.1,0.00419,1e-05,0.67606]
[1777727816046,43.97,78353.13,4.1,0.00419,1e-05,0.67587]
[1777727821081,43.97,78350.46,4.1,0.00418,1e-05,0.67387]
[1777727826116,43.97,78350.03,4.1,0.00418,1e-05,0.67355]
[1777727831151,43.97,78351.3,4.1,0.00418,1e-05,0.6745]
[1777727836186,43.97,78346.91,4.1,0.00416,1e-05,0.67122]
[1777727841221,43.97,78345.64,4.1,0.00415,1e-05,0.67028]
[1777727846256,43.97,78345.88,4.1,0.00415,1e-05,0.67046]
[1777727851291,43.97,78344.05,4.1,0.00414,1e-05,0.66805]
[1777727856326,43.97,78341.84,4.1,0.00413,1e-05,0.66641]
[1777727861362,43.97,78340.82,4.1,0.00412,1e-05,0.66565]
[1777727866397,43.97,78340.61,4.1,0.00412,1e-05,0.6655]
[1777727871432,43.97,78340.52,4.1,0.00412,1e-05,0.66543]
[1777727876467,43.97,78340.58,4.1,0.00412,1e-05,0.66548]
[1777727881502,43.97,78340.41,4.1,0.00412,1e-05,0.66535]
[1777727886537,43.97,78343.34,4.1,0.00413,1e-05,0.66752]
[1777727891573,43.97,78343.32,4.1,0.00413,1e-05,0.6675]
[1777727896609,43.97,78343.37,4.1,0.00414,1e-05,0.66754]
[1777727901621,43.97,78343.36,4.1,0.00413,1e-05,0.66753]
[1777727907688,43.97,78346.24,4.1,0.00415,1e-05,0.66967]
[1777727912722,43.97,78347.15,4.1,0.00415,1e-05,0.6693]
[1777727919772,43.97,78345.62,4.1,0.00414,1e-05,0.66816]
[1777727924806,43.97,78346.23,4.1,0.00414,1e-05,0.66861]
[1777727929841,43.97,78345.29,4.1,0.00414,1e-05,0.66792]
[1777727934876,43.97,78345.52,4.1,0.00414,1e-05,0.66809]
[1777727941384,43.97,78345.38,4.1,0.00414,1e-05,0.66798]
[1777727946961,43.97,78345.62,4.1,0.00414,1e-05,0.66816]
[1777727951996,43.97,78342.3,4.1,0.00412,1e-05,0.6657]
[1777727957031,43.97,78336.7,4.1,0.00409,1e-05,0.66157]
[1777727962066,43.97,78336.23,4.1,0.00409,1e-05,0.66122]
[1777727968108,43.97,78331.94,4.1,0.00407,1e-05,0.65807]
[1777727973143,43.97,78329.43,4.1,0.00405,0.0,0.6552]
[1777727978179,43.97,78327.32,4.1,0.00404,0.0,0.65366]
[1777727983216,43.97,78323.91,4.1,0.00402,0.0,0.65118]
[1777727988251,43.97,78321.44,4.1,0.00401,0.0,0.64939]
[1777727993286,43.97,78320.9,4.1,0.00401,0.0,0.649]
[1777727998322,43.97,78322.48,4.1,0.00402,0.0,0.65014]
[1777728004364,43.97,78320.79,4.1,0.00401,0.0,0.64892]
[1777728009400,43.97,78330.53,4.1,0.00406,0.0,0.656]
[1777728014435,43.97,78330.55,4.1,0.00406,0.0,0.65602]
[1777728019520,43.97,78330.52,4.1,0.00406,0.0,0.656]
[1777728025512,43.97,78329.97,4.1,0.00405,0.0,0.6556]
[1777728035582,43.97,78330.07,4.1,0.00405,0.0,0.65463]
[1777728040616,43.97,78327.15,4.1,0.00403,0.0,0.65251]
[1777728046029,43.97,78325.65,4.1,0.00403,0.0,0.65141]
[1777728051694,43.97,78324.35,4.1,0.00402,0.0,0.65047]
[1777728056729,43.97,78324.36,4.1,0.00402,0.0,0.65048]
[1777728061765,43.97,78334.0,4.1,0.00407,1e-05,0.65751]
[1777728066800,43.97,78334.46,4.1,0.00407,1e-05,0.65784]
[1777728071836,43.97,78340.39,4.1,0.0041,1e-05,0.6622]
[1777728076870,43.97,78338.97,4.1,0.00409,1e-05,0.66115]
[1777728081905,43.97,78335.19,4.1,0.00407,1e-05,0.65838]
[1777728087948,43.97,78333.84,4.1,0.00407,1e-05,0.65739]
[1777728093989,43.97,78334.21,4.1,0.00406,0.0,0.65662]
[1777728099026,43.97,78334.32,4.1,0.00406,1e-05,0.6567]
[1777728104060,43.97,78334.41,4.1,0.00406,1e-05,0.65677]
[1777728109096,43.97,78330.14,4.1,0.00404,0.0,0.65365]
[1777728114131,43.97,78327.86,4.1,0.00403,0.0,0.65199]
[1777728119166,43.97,78327.05,4.1,0.00403,0.0,0.6514]
[1777728124201,43.97,78325.73,4.1,0.00402,0.0,0.65044]
[1777728129259,43.97,78322.68,4.1,0.00401,0.0,0.64823]
[1777728134294,43.97,78318.2,4.1,0.00398,0.0,0.645]
[1777728139329,43.97,78315.33,4.1,0.00397,0.0,0.64293]
[1777728144365,43.97,78312.23,4.1,0.00395,0.0,0.64071]
[1777728149400,43.97,78309.69,4.1,0.00394,0.0,0.63889]
[1777728155442,43.97,78310.51,4.1,0.00394,0.0,0.63846]
[1777728160477,43.97,78310.11,4.1,0.00394,0.0,0.63817]
[1777728165511,43.97,78310.06,4.1,0.00394,0.0,0.63814]
[1777728170547,43.97,78310.43,4.1,0.00394,0.0,0.6384]
[1777728177596,43.97,78309.5,4.1,0.00394,0.0,0.63774]
[1777728182631,43.97,78309.32,4.1,0.00393,0.0,0.63761]
[1777728187665,43.97,78310.75,4.1,0.00394,0.0,0.63863]
[1777728193708,43.97,78310.64,4.1,0.00394,0.0,0.63855]
[1777728203778,43.97,78310.6,4.1,0.00394,0.0,0.63852]
[1777728209820,43.97,78310.12,4.1,0.00394,0.0,0.63818]
[1777728217876,43.97,78310.23,4.1,0.00393,0.0,0.63724]
[1777728224925,43.97,78310.26,4.1,0.00393,0.0,0.63726]
[1777728229960,43.97,78310.03,4.1,0.00393,0.0,0.6371]
[1777728234995,43.97,78306.88,4.1,0.00392,0.0,0.63486]
[1777728240030,43.97,78306.19,4.1,0.00391,0.0,0.63437]
[1777728248086,43.97,78305.83,4.1,0.00391,0.0,0.63411]
[1777728253121,43.97,78306.11,4.1,0.00391,0.0,0.63431]
[1777728262185,43.97,78302.77,4.1,0.0039,0.0,0.63194]
[1777728267221,43.97,78302.11,4.1,0.00389,0.0,0.63147]
[1777728272256,43.97,78302.04,4.1,0.00389,0.0,0.63042]
[1777728277290,43.97,78300.58,4.1,0.00388,0.0,0.62938]
[1777728282326,43.97,78299.89,4.1,0.00388,0.0,0.6289]
[1777728287364,43.97,78299.56,4.1,0.00388,0.0,0.62866]
[1777728293405,43.97,78299.99,4.1,0.00388,0.0,0.62897]
[1777728298441,43.97,78303.92,4.1,0.0039,0.0,0.63175]
[1777728303476,43.97,78303.89,4.1,0.0039,0.0,0.63172]
[1777728308511,43.97,78303.82,4.1,0.0039,0.0,0.63167]
[1777728314554,43.97,78302.47,4.1,0.00389,0.0,0.63072]
[1777728319589,43.97,78302.31,4.1,0.00389,0.0,0.63061]
[1777728328652,43.97,78302.31,4.1,0.00389,0.0,0.63061]
[1777728336708,43.97,78302.53,4.1,0.00388,0.0,0.62975]
[1777728342749,43.97,78302.64,4.1,0.00388,0.0,0.62983]
[1777728349347,43.97,78302.41,4.1,0.00388,0.0,0.62967]
[1777728354840,43.97,78302.58,4.1,0.00388,0.0,0.62979]
[1777728359875,43.97,78304.82,4.1,0.00389,0.0,0.63137]
[1777728364909,43.97,78304.85,4.1,0.00389,0.0,0.6314]
[1777728369945,43.97,78304.8,4.1,0.00389,0.0,0.63136]
[1777728375987,43.97,78307.78,4.1,0.00391,0.0,0.63347]
[1777728381022,43.97,78308.33,4.1,0.00391,0.0,0.63386]
[1777728389079,43.97,78308.36,4.1,0.00391,0.0,0.63388]
[1777728394114,43.97,78308.68,4.1,0.00391,0.0,0.6331]
[1777728399149,43.97,78307.65,4.1,0.0039,0.0,0.63237]
[1777728405371,43.97,78307.72,4.1,0.0039,0.0,0.63242]
[1777728411233,43.97,78307.6,4.1,0.0039,0.0,0.63233]
[1777728416268,43.97,78308.42,4.1,0.00391,0.0,0.63292]
[1777728421303,43.97,78307.61,4.1,0.0039,0.0,0.63234]
[1777728426338,43.97,78307.7,4.1,0.0039,0.0,0.6324]
[1777728435400,43.97,78306.93,4.1,0.0039,0.0,0.63186]
[1777728442450,43.97,78307.01,4.1,0.0039,0.0,0.63192]
[1777728448492,43.97,78307.02,4.1,0.0039,0.0,0.63192]
[1777728453527,43.97,78307.09,4.1,0.00389,0.0,0.63096]
[1777728458562,43.97,78305.84,4.1,0.00389,0.0,0.63008]
[1777728463597,43.97,78304.53,4.1,0.00388,0.0,0.62915]
[1777728468632,43.97,78303.94,4.1,0.00388,0.0,0.62874]
[1777728478703,43.97,78303.55,4.1,0.00388,0.0,0.62846]
[1777728483738,43.97,78302.89,4.1,0.00387,0.0,0.628]
[1777728488773,43.97,78302.72,4.1,0.00387,0.0,0.62788]
[1777728493808,43.97,78303.91,4.1,0.00388,0.0,0.62872]
[1777728498843,43.97,78302.82,4.1,0.00387,0.0,0.62795]
[1777728503878,43.97,78303.01,4.1,0.00387,0.0,0.62808]
[1777728509919,43.97,78303.22,4.1,0.00387,0.0,0.62823]
[1777728514954,43.97,78302.99,4.1,0.00387,0.0,0.62706]
[1777728524018,43.97,78302.78,4.1,0.00387,0.0,0.62691]
[1777728535095,43.97,78302.72,4.1,0.00387,0.0,0.62687]
[1777728541897,43.97,78302.74,4.1,0.00387,0.0,0.62689]
[1777728549193,43.97,78303.21,4.1,0.00387,0.0,0.62722]
[1777728558256,43.97,78302.92,4.1,0.00387,0.0,0.62701]
[1777728564298,43.97,78302.9,4.1,0.00387,0.0,0.627]
[1777728569334,43.97,78300.98,4.1,0.00386,0.0,0.62565]
[1777728575376,43.97,78299.95,4.1,0.00385,0.0,0.62392]
[1777728580410,43.97,78300.39,4.1,0.00385,0.0,0.62423]
[1777728585446,43.97,78300.29,4.1,0.00385,0.0,0.62416]
[1777728590481,43.97,78299.98,4.1,0.00385,0.0,0.62394]
[1777728595516,43.97,78301.19,4.1,0.00385,0.0,0.62479]
[1777728601557,43.97,78300.48,4.1,0.00385,0.0,0.62429]
[1777728607600,43.97,78300.7,4.1,0.00385,0.0,0.62445]
[1777728612634,43.97,78300.58,4.1,0.00385,0.0,0.62436]
[1777728617670,43.97,78300.27,4.1,0.00385,0.0,0.62415]
[1777728622705,43.97,78300.24,4.1,0.00385,0.0,0.62413]
[1777728627740,43.97,78300.07,4.1,0.00385,0.0,0.62401]
[1777728632775,43.97,78300.24,4.1,0.00384,0.0,0.62312]
[1777728642845,43.97,78300.13,4.1,0.00384,0.0,0.62305]
[1777728647880,43.97,78299.96,4.1,0.00384,0.0,0.62293]
[1777728653922,43.97,78299.84,4.1,0.00384,0.0,0.62284]
[1777728664999,43.97,78298.64,4.1,0.00383,0.0,0.622]
[1777728672084,43.97,78298.49,4.1,0.00383,0.0,0.6219]
[1777728678094,43.97,78298.41,4.1,0.00383,0.0,0.62184]
[1777728683129,43.97,78298.45,4.1,0.00383,0.0,0.62187]
[1777728688165,43.97,78298.14,4.1,0.00383,0.0,0.62165]
[1777728693200,43.97,78297.89,4.1,0.00383,0.0,0.62048]
[1777728698235,43.97,78297.92,4.1,0.00383,0.0,0.6205]
[1777728703270,43.97,78297.35,4.1,0.00382,0.0,0.6201]
[1777728711326,43.97,78296.17,4.1,0.00382,0.0,0.61928]
[1777728716360,43.97,78295.74,4.1,0.00381,0.0,0.61898]
[1777728722403,43.97,78297.36,4.1,0.00382,0.0,0.62011]
[1777728727437,43.97,78296.7,4.1,0.00382,0.0,0.61965]
[1777728732473,43.97,78296.87,4.1,0.00382,0.0,0.61977]
[1777728737508,43.97,78297.47,4.1,0.00382,0.0,0.62019]
[1777728742543,43.97,78297.7,4.1,0.00382,0.0,0.62035]
[1777728747578,43.97,78297.67,4.1,0.00382,0.0,0.62033]
[1777728752614,43.97,78297.19,4.1,0.00382,0.0,0.619]
[1777728757649,43.97,78297.3,4.1,0.00382,0.0,0.61907]
[1777728762685,43.97,78300.94,4.1,0.00383,0.0,0.62161]
[1777728767720,43.97,78299.76,4.1,0.00383,0.0,0.62079]
[1777728772756,43.97,78303.36,4.1,0.00385,0.0,0.62331]
[1777728777791,43.97,78303.02,4.1,0.00384,0.0,0.62307]
[1777728782825,43.97,78303.91,4.1,0.00385,0.0,0.62369]
[1777728787861,43.97,78303.49,4.1,0.00385,0.0,0.6234]
[1777728795916,43.97,78303.57,4.1,0.00385,0.0,0.62346]
[1777728805986,43.97,78303.6,4.1,0.00385,0.0,0.62348]
[1777728811022,43.97,78304.0,4.1,0.00384,0.0,0.62276]
[1777728816057,43.97,78303.75,4.1,0.00384,0.0,0.62258]
[1777728821092,43.97,78303.77,4.1,0.00384,0.0,0.62259]
[1777728826127,43.97,78303.86,4.1,0.00384,0.0,0.62266]
[1777728831162,43.97,78303.73,4.1,0.00384,0.0,0.62257]
[1777728836198,43.97,78304.16,4.1,0.00384,0.0,0.62287]
[1777728841232,43.97,78303.15,4.1,0.00384,0.0,0.62216]
[1777728850295,43.97,78303.41,4.1,0.00384,0.0,0.62234]
[1777728855330,43.97,78303.6,4.1,0.00384,0.0,0.62248]
[1777728861371,43.97,78301.89,4.1,0.00383,0.0,0.62128]
[1777728866407,43.97,78300.96,4.1,0.00383,0.0,0.62063]
[1777728871442,43.97,78300.86,4.1,0.00382,0.0,0.61956]
[1777728878490,43.97,78302.03,4.1,0.00383,0.0,0.62038]
[1777728883526,43.97,78302.79,4.1,0.00383,0.0,0.62091]
[1777728888560,43.97,78304.64,4.1,0.00384,0.0,0.6222]
[1777728898634,43.97,78304.67,4.1,0.00384,0.0,0.62222]
[1777728903669,43.97,78303.71,4.1,0.00383,0.0,0.62155]
[1777728909710,43.97,78303.01,4.1,0.00383,0.0,0.62106]
[1777728915753,43.97,78303.03,4.1,0.00383,0.0,0.62108]
[1777728920789,43.97,78302.38,4.1,0.00383,0.0,0.62062]
[1777728925824,43.97,78301.03,4.1,0.00382,0.0,0.61968]
[1777728930859,43.97,78300.62,4.1,0.00382,0.0,0.61939]
[1777728935894,43.97,78301.07,4.1,0.00382,0.0,0.61871]
[1777728940928,43.97,78301.37,4.1,0.00382,0.0,0.61892]
[1777728946970,43.97,78300.99,4.1,0.00382,0.0,0.61865]
[1777728952008,43.97,78300.58,4.1,0.00381,0.0,0.61837]
[1777728958003,43.97,78300.23,4.1,0.00381,0.0,0.61812]
[1777728964092,43.97,78299.43,4.1,0.00381,0.0,0.61757]
[1777728969126,43.97,78299.15,4.1,0.00381,0.0,0.61737]
[1777728974204,43.97,78299.08,4.1,0.00381,0.0,0.61732]
[1777728980203,43.97,78298.63,4.1,0.0038,0.0,0.61701]
[1777728985239,43.97,78299.05,4.1,0.00381,0.0,0.6173]
[1777728990273,43.97,78298.94,4.1,0.00381,0.0,0.61723]
[1777728995337,43.97,78298.65,4.1,0.0038,0.0,0.61603]
[1777729000344,43.97,78298.84,4.1,0.0038,0.0,0.61616]
[1777729005693,43.97,78298.86,4.1,0.0038,0.0,0.61618]
[1777729011420,43.97,78298.33,4.1,0.0038,0.0,0.61581]
[1777729016456,43.97,78298.69,4.1,0.0038,0.0,0.61606]
[1777729021495,43.97,78298.24,4.1,0.0038,0.0,0.61575]
[1777729028543,43.97,78298.0,4.1,0.0038,0.0,0.61558]
[1777729033579,43.97,78298.22,4.1,0.0038,0.0,0.61573]
[1777729038613,43.97,78298.1,4.1,0.0038,0.0,0.61565]
[1777729044656,43.97,78298.62,4.1,0.0038,0.0,0.61601]
[1777729049691,43.97,78298.56,4.1,0.0038,0.0,0.61597]
[1777729054726,43.97,78299.22,4.1,0.0038,0.0,0.61543]
[1777729059764,43.97,78299.02,4.1,0.00379,0.0,0.61529]
[1777729064800,43.97,78299.15,4.1,0.00379,0.0,0.61538]
[1777729069835,43.97,78299.18,4.1,0.0038,0.0,0.6154]
[1777729074870,43.97,78299.28,4.1,0.0038,0.0,0.61547]
[1777729079905,43.97,78299.13,4.1,0.00379,0.0,0.61537]
[1777729085868,43.97,78299.24,4.1,0.0038,0.0,0.61545]
[1777729091989,43.97,78299.35,4.1,0.0038,0.0,0.61552]
[1777729097024,43.97,78299.63,4.1,0.0038,0.0,0.61572]
[1777729102059,43.97,78301.27,4.1,0.0038,0.0,0.61686]
[1777729107094,43.97,78302.11,4.1,0.00381,0.0,0.61744]
[1777729113410,43.97,78302.11,4.1,0.00381,0.0,0.61744]
[1777729119178,43.97,78302.61,4.1,0.00381,0.0,0.61679]
[1777729126228,43.97,78302.25,4.1,0.0038,0.0,0.61654]
[1777729132270,43.97,78301.86,4.1,0.0038,0.0,0.61627]
[1777729137305,43.97,78301.67,4.1,0.0038,0.0,0.61614]
[1777729146367,43.97,78302.86,4.1,0.00381,0.0,0.61697]
[1777729151403,43.97,78302.1,4.1,0.0038,0.0,0.61644]
[1777729156438,43.97,78302.14,4.1,0.0038,0.0,0.61647]
[1777729161473,43.97,78302.46,4.1,0.0038,0.0,0.61669]
[1777729167515,43.97,78301.48,4.1,0.0038,0.0,0.61601]
[1777729176581,43.97,78301.37,4.1,0.00379,0.0,0.61494]
[1777729188919,43.97,78301.2,4.1,0.00379,0.0,0.61482]
[1777729200754,43.97,78301.38,4.1,0.00379,0.0,0.61494]
[1777729205789,43.97,78302.08,4.1,0.0038,0.0,0.61543]
[1777729210824,43.97,78305.76,4.1,0.00381,0.0,0.61799]
[1777729215859,43.97,78311.65,4.1,0.00384,0.0,0.6221]
[1777729220894,43.97,78311.47,4.1,0.00384,0.0,0.62198]
[1777729225931,43.97,78311.42,4.1,0.00384,0.0,0.62194]
[1777729231973,43.97,78311.42,4.1,0.00384,0.0,0.62094]
[1777729237007,43.97,78311.88,4.1,0.00384,0.0,0.62126]
[1777729244057,43.97,78314.02,4.1,0.00385,0.0,0.62276]
[1777729249094,43.97,78314.09,4.1,0.00385,0.0,0.62281]
[1777729254129,43.97,78321.57,4.1,0.00388,0.0,0.62808]
[1777729259164,43.97,78324.29,4.1,0.0039,0.0,0.63]
[1777729265206,43.97,78329.01,4.1,0.00392,0.0,0.63335]
[1777729270241,43.97,78328.64,4.1,0.00392,0.0,0.63309]
[1777729279305,43.97,78329.28,4.1,0.00392,0.0,0.63354]
[1777729284340,43.97,78329.66,4.1,0.00392,0.0,0.63381]
[1777729292396,43.97,78329.7,4.1,0.00392,0.0,0.63283]
[1777729299445,43.97,78333.4,4.1,0.00393,0.0,0.63546]
[1777729305487,43.97,78332.57,4.1,0.00393,0.0,0.63487]
[1777729310522,43.97,78329.63,4.1,0.00392,0.0,0.63278]
[1777729315556,43.97,78328.81,4.1,0.00391,0.0,0.63219]
[1777729321598,43.97,78329.11,4.1,0.00391,0.0,0.63241]
[1777729326634,43.97,78328.9,4.1,0.00391,0.0,0.63226]
[1777729331669,43.97,78329.76,4.1,0.00392,0.0,0.63287]
[1777729337711,43.97,78329.72,4.1,0.00392,0.0,0.63284]
[1777729342747,43.97,78329.82,4.1,0.00392,0.0,0.63291]
[1777729347782,43.97,78329.43,4.1,0.00392,0.0,0.63263]
[1777729352817,43.97,78329.56,4.1,0.00391,0.0,0.63171]
[1777729358859,43.97,78329.68,4.1,0.00391,0.0,0.6318]
[1777729363894,43.97,78329.69,4.1,0.00391,0.0,0.6318]
[1777729370944,43.97,78330.27,4.1,0.00391,0.0,0.63221]
[1777729375979,43.97,78332.26,4.1,0.00392,0.0,0.63363]
[1777729381017,43.97,78334.81,4.1,0.00394,0.0,0.63545]
[1777729386052,43.97,78341.24,4.1,0.00397,0.0,0.64005]
[1777729393101,43.97,78341.21,4.1,0.00397,0.0,0.64003]
[1777729398142,43.97,78341.61,4.1,0.00397,0.0,0.64032]
[1777729403177,43.97,78343.25,4.1,0.00398,0.0,0.6415]
[1777729409220,43.97,78343.08,4.1,0.00398,0.0,0.64137]
[1777729414254,43.97,78343.03,4.1,0.00397,0.0,0.64031]
[1777729416627,43.97,78343.03,4.1,0.00397,0.0,0.64031]
[1777729423320,43.97,78343.2,4.1,0.00397,0.0,0.64043]
[1777729428355,43.97,78343.27,4.1,0.00397,0.0,0.64048]
[1777729433390,43.97,78344.4,4.1,0.00398,0.0,0.6413]
[1777729434902,43.97,78345.15,4.1,0.00398,0.0,0.64184]
[1777729441446,43.97,78344.76,4.1,0.00398,0.0,0.64156]
[1777729441815,43.97,78344.76,4.1,0.00398,0.0,0.64156]
[1777729447488,43.97,78351.74,4.1,0.00401,0.0,0.6466]
[1777729452523,43.97,78351.11,4.1,0.00401,0.0,0.64614]
[1777729457558,43.97,78353.42,4.1,0.00402,0.0,0.64781]
[1777729462593,43.97,78353.95,4.1,0.00402,0.0,0.6482]
[1777729467628,43.97,78354.29,4.1,0.00403,0.0,0.64845]
[1777729474677,43.97,78354.57,4.1,0.00402,0.0,0.64761]
[1777729479711,43.97,78354.18,4.1,0.00402,0.0,0.64733]
[1777729485754,43.97,78354.49,4.1,0.00402,0.0,0.64755]
[1777729490789,43.97,78358.29,4.1,0.00404,0.0,0.65032]
[1777729496830,43.97,78359.24,4.1,0.00404,0.0,0.65101]
[1777729501866,43.97,78358.74,4.1,0.00404,0.0,0.65064]
[1777729507908,43.97,78358.55,4.1,0.00404,0.0,0.65051]
[1777729512943,43.97,78358.07,4.1,0.00404,0.0,0.65016]
[1777729520999,43.97,78358.07,4.1,0.00404,0.0,0.65016]
[1777729526034,43.97,78358.03,4.1,0.00404,0.0,0.65013]
[1777729531069,43.97,78356.55,4.1,0.00402,0.0,0.64801]
[1777729536104,43.97,78356.54,4.1,0.00402,0.0,0.64801]
[1777729542147,43.97,78356.36,4.1,0.00402,0.0,0.64788]
[1777729547652,43.97,78356.66,4.1,0.00402,0.0,0.64809]
[1777729554232,43.97,78357.13,4.1,0.00403,0.0,0.64844]
[1777729559267,43.97,78357.1,4.1,0.00403,0.0,0.64841]
[1777729565309,43.97,78356.84,4.1,0.00403,0.0,0.64822]
[1777729571351,43.97,78348.95,4.1,0.00399,0.0,0.64252]
[1777729576387,43.97,78346.02,4.1,0.00397,0.0,0.64041]
[1777729583436,43.97,78344.31,4.1,0.00396,0.0,0.63918]
[1777729588471,43.97,78344.3,4.1,0.00396,0.0,0.63917]
[1777729593505,43.97,78343.48,4.1,0.00395,0.0,0.63756]
[1777729598541,43.97,78340.39,4.1,0.00394,0.0,0.63535]
[1777729603575,43.97,78342.73,4.1,0.00395,0.0,0.63702]
[1777729608611,43.97,78342.75,4.1,0.00395,0.0,0.63704]
[1777729613646,43.97,78342.47,4.1,0.00395,0.0,0.63684]
[1777729622709,43.97,78342.21,4.1,0.00395,0.0,0.63665]
[1777729627743,43.97,78343.77,4.1,0.00395,0.0,0.63777]
[1777729633786,43.97,78343.16,4.1,0.00395,0.0,0.63733]
[1777729638822,43.97,78342.72,4.1,0.00395,0.0,0.63702]
[1777729643857,43.97,78342.93,4.1,0.00395,0.0,0.63717]
[1777729648892,43.97,78343.29,4.1,0.00395,0.0,0.63742]
[1777729653927,43.97,78343.39,4.1,0.00395,0.0,0.63647]
[1777729659969,43.97,78342.38,4.1,0.00394,0.0,0.63575]
[1777729665007,43.97,78342.19,4.1,0.00394,0.0,0.63561]
[1777729674067,43.97,78342.18,4.1,0.00394,0.0,0.63561]
[1777729680110,43.97,78342.27,4.1,0.00394,0.0,0.63567]
[1777729686152,43.97,78342.46,4.1,0.00394,0.0,0.63581]
[1777729691187,43.97,78343.54,4.1,0.00395,0.0,0.63658]
[1777729699242,43.97,78342.48,4.1,0.00394,0.0,0.63582]
[1777729704278,43.97,78342.44,4.1,0.00394,0.0,0.63579]
[1777729709313,43.97,78342.3,4.1,0.00394,0.0,0.63569]
[1777729714348,43.97,78340.93,4.1,0.00393,0.0,0.63369]
[1777729719383,43.97,78340.89,4.1,0.00393,0.0,0.63367]
[1777729724418,43.97,78340.56,4.1,0.00393,0.0,0.63343]
[1777729730464,43.97,78340.91,4.1,0.00393,0.0,0.63368]
[1777729735499,43.97,78340.65,4.1,0.00393,0.0,0.63349]
[1777729742549,43.97,78340.44,4.1,0.00393,0.0,0.63334]
[1777729748591,43.97,78340.67,4.1,0.00393,0.0,0.63351]
[1777729753626,43.97,78340.62,4.1,0.00393,0.0,0.63347]
[1777729758662,43.97,78340.6,4.1,0.00393,0.0,0.63346]
[1777729763696,43.97,78340.49,4.1,0.00393,0.0,0.63338]
[1777729768731,43.97,78340.41,4.1,0.00393,0.0,0.63332]
[1777729773766,43.97,78339.43,4.1,0.00391,0.0,0.63161]
[1777729780815,43.97,78339.31,4.1,0.00391,0.0,0.63152]
[1777729785850,43.97,78339.77,4.1,0.00392,0.0,0.63185]
[1777729791892,43.97,78339.78,4.1,0.00392,0.0,0.63186]
[1777729796927,43.97,78338.87,4.1,0.00391,0.0,0.63121]
[1777729801962,43.97,78338.38,4.1,0.00391,0.0,0.63086]
[1777729807010,43.97,78337.01,4.1,0.0039,0.0,0.62989]
[1777729812047,43.97,78336.71,4.1,0.0039,0.0,0.62968]
[1777729818089,43.97,78336.69,4.1,0.0039,0.0,0.62966]
[1777729824131,43.97,78336.72,4.1,0.0039,0.0,0.62968]
[1777729829166,43.97,78336.88,4.1,0.0039,0.0,0.6298]
[1777729838229,43.97,78336.66,4.1,0.0039,0.0,0.62863]
[1777729843264,43.97,78337.77,4.1,0.0039,0.0,0.62941]
[1777729851322,43.97,78337.51,4.1,0.0039,0.0,0.62923]
[1777729857228,43.97,78337.66,4.1,0.0039,0.0,0.62933]
[1777729862399,43.97,78337.5,4.1,0.0039,0.0,0.62922]
[1777729867434,43.97,78338.37,4.1,0.0039,0.0,0.62984]
[1777729872469,43.97,78337.53,4.1,0.0039,0.0,0.62924]
[1777729878169,43.97,78337.36,4.1,0.0039,0.0,0.62912]
[1777729885560,43.97,78337.71,4.1,0.0039,0.0,0.62937]
[1777729890594,43.97,78337.57,4.1,0.0039,0.0,0.62927]
[1777729895630,43.97,78337.15,4.1,0.00389,0.0,0.62796]
[1777729900665,43.97,78337.24,4.1,0.00389,0.0,0.62802]
[1777729905766,43.97,78337.24,4.1,0.00389,0.0,0.62802]
[1777729911680,43.97,78337.04,4.1,0.00389,0.0,0.62788]
[1777729916777,43.97,78336.56,4.1,0.00389,0.0,0.62754]
[1777729923443,43.97,78336.84,4.1,0.00389,0.0,0.62774]
[1777729925840,43.97,78321.0,4.1,0.00381,0.0,0.61662]
[1777729930876,43.97,78319.92,4.1,0.00381,0.0,0.61587]
[1777729935909,43.97,78320.78,4.1,0.00381,0.0,0.61647]
[1777729941205,43.97,78320.68,4.1,0.00381,0.0,0.6164]
[1777729946987,43.97,78321.03,4.1,0.00381,0.0,0.61664]
[1777729952022,43.97,78320.82,4.1,0.00381,0.0,0.61549]
[1777729957056,43.97,78319.72,4.1,0.0038,0.0,0.61473]
[1777729963099,43.97,78320.57,4.1,0.00381,0.0,0.61532]
[1777729968134,43.97,78319.39,4.1,0.0038,0.0,0.6145]
[1777729973169,43.97,78319.55,4.1,0.0038,0.0,0.61461]
[1777729979210,43.97,78319.53,4.1,0.0038,0.0,0.6146]
[1777729985252,43.97,78319.6,4.1,0.0038,0.0,0.61465]
[1777729990288,43.97,78321.49,4.1,0.00381,0.0,0.61596]
[1777729995323,43.97,78333.03,4.1,0.00387,0.0,0.62404]
[1777730002372,43.97,78332.86,4.1,0.00386,0.0,0.62392]
[1777730008413,43.97,78332.68,4.1,0.00386,0.0,0.62379]
[1777730014455,43.97,78334.26,4.1,0.00387,0.0,0.6239]
[1777730019491,43.97,78339.07,4.1,0.00389,0.0,0.62729]
[1777730024526,43.97,78339.24,4.1,0.00389,0.0,0.62741]
[1777730029561,43.97,78340.73,4.1,0.0039,0.0,0.62846]
[1777730034596,43.97,78335.17,4.1,0.00387,0.0,0.62454]
[1777730041645,43.97,78334.79,4.1,0.00387,0.0,0.62427]
[1777730046680,43.97,78336.17,4.1,0.00387,0.0,0.62524]
[1777730051715,43.97,78338.03,4.1,0.00388,0.0,0.62655]
[1777730057757,43.97,78337.5,4.1,0.00388,0.0,0.62618]
[1777730063219,43.97,78337.53,4.1,0.00388,0.0,0.6262]
[1777730068834,43.97,78336.87,4.1,0.00388,0.0,0.62573]
[1777730073868,43.97,78336.68,4.1,0.00387,0.0,0.62459]
[1777730079911,43.97,78335.95,4.1,0.00387,0.0,0.62408]
[1777730084946,43.97,78336.95,4.1,0.00387,0.0,0.62478]
[1777730091384,43.97,78338.31,4.1,0.00388,0.0,0.62574]
[1777730097037,43.97,78337.91,4.1,0.00388,0.0,0.62546]
[1777730102072,43.97,78340.68,4.1,0.00389,0.0,0.62741]
[1777730109121,43.97,78340.59,4.1,0.00389,0.0,0.62735]
[1777730114156,43.97,78340.65,4.1,0.00389,0.0,0.62739]
[1777730118184,43.97,78362.55,4.1,0.004,0.0,0.64305]
[1777730123219,43.97,78370.01,4.1,0.00403,0.0,0.64845]
[1777730128254,43.97,78367.32,4.1,0.00402,0.0,0.6465]
[1777730134297,43.97,78368.13,4.1,0.00402,0.0,0.64605]
[1777730139332,43.97,78369.39,4.1,0.00402,0.0,0.64696]
[1777730140659,43.97,78369.54,4.1,0.00403,0.0,0.64707]
[1777730146380,43.97,78381.68,4.1,0.00409,1e-05,0.65594]
[1777730151416,43.97,78381.68,4.1,0.00409,1e-05,0.65594]
[1777730156451,43.97,78381.59,4.1,0.00409,1e-05,0.65587]
[1777730161487,43.97,78381.97,4.1,0.00409,1e-05,0.65615]
[1777730170551,43.97,78382.03,4.1,0.00409,1e-05,0.6562]
[1777730175586,43.97,78384.12,4.1,0.0041,1e-05,0.65774]
[1777730175598,43.97,78384.12,4.1,0.0041,1e-05,0.65774]
[1777730181629,43.97,78384.68,4.1,0.0041,1e-05,0.65815]
[1777730187671,43.97,78384.62,4.1,0.0041,1e-05,0.6581]
[1777730192706,43.97,78383.87,4.1,0.00409,1e-05,0.6565]
[1777730197741,43.97,78383.69,4.1,0.00409,1e-05,0.65637]
[1777730202776,43.97,78381.53,4.1,0.00408,1e-05,0.65478]
[1777730207810,43.97,78380.25,4.1,0.00407,1e-05,0.65384]
[1777730212846,43.97,78381.49,4.1,0.00408,1e-05,0.65475]
[1777730217881,43.97,78382.19,4.1,0.00408,1e-05,0.65527]
[1777730222916,43.97,78382.2,4.1,0.00408,1e-05,0.65527]
[1777730227951,43.97,78380.13,4.1,0.00407,1e-05,0.65375]
[1777730232993,43.97,78377.5,4.1,0.00406,1e-05,0.65183]
[1777730238028,43.97,78376.82,4.1,0.00406,1e-05,0.65133]
[1777730243064,43.97,78376.22,4.1,0.00405,1e-05,0.6509]
[1777730250113,43.97,78376.87,4.1,0.00406,1e-05,0.65137]
[1777730255148,43.97,78378.98,4.1,0.00406,1e-05,0.65187]
[1777730260183,43.97,78378.9,4.1,0.00406,1e-05,0.65181]
[1777730265218,43.97,78378.21,4.1,0.00406,1e-05,0.6513]
[1777730270253,43.97,78377.87,4.1,0.00405,1e-05,0.65106]
[1777730275303,43.97,78377.64,4.1,0.00405,1e-05,0.65089]
[1777730281330,43.97,78377.51,4.1,0.00405,1e-05,0.65079]
[1777730286365,43.97,78377.88,4.1,0.00405,1e-05,0.65106]
[1777730292407,43.97,78377.86,4.1,0.00405,1e-05,0.65105]
[1777730299456,43.97,78377.14,4.1,0.00405,1e-05,0.65052]
[1777730305498,43.97,78376.74,4.1,0.00405,1e-05,0.65023]
[1777730310533,43.97,78376.16,4.1,0.00405,1e-05,0.64981]
[1777730315568,43.97,78375.56,4.1,0.00404,1e-05,0.64833]
[1777730320603,43.97,78375.4,4.1,0.00404,1e-05,0.64821]
[1777730325639,43.97,78369.65,4.1,0.00401,0.0,0.64404]
[1777730330673,43.97,78369.5,4.1,0.00401,0.0,0.64393]
[1777730335709,43.97,78369.28,4.1,0.00401,0.0,0.64377]
[1777730340744,43.97,78367.34,4.1,0.004,0.0,0.64237]
[1777730345779,43.97,78367.12,4.1,0.00399,0.0,0.64221]
[1777730352829,43.97,78367.11,4.1,0.00399,0.0,0.6422]
[1777730357864,43.97,78365.1,4.1,0.00398,0.0,0.64075]
[1777730362899,43.97,78362.0,4.1,0.00397,0.0,0.63852]
[1777730367935,43.97,78358.59,4.1,0.00395,0.0,0.63608]
[1777730372969,43.97,78357.32,4.1,0.00394,0.0,0.63414]
[1777730378004,43.97,78355.43,4.1,0.00393,0.0,0.6328]
[1777730383039,43.97,78358.77,4.1,0.00395,0.0,0.63518]
[1777730388074,43.97,78358.7,4.1,0.00395,0.0,0.63513]
[1777730393109,43.97,78362.12,4.1,0.00396,0.0,0.63758]
[1777730398144,43.97,78365.27,4.1,0.00398,0.0,0.63985]
[1777730403179,43.97,78364.59,4.1,0.00398,0.0,0.63936]
[1777730408215,43.97,78366.17,4.1,0.00398,0.0,0.64049]
[1777730413250,43.97,78366.64,4.1,0.00399,0.0,0.64083]
[1777730418285,43.97,78366.63,4.1,0.00399,0.0,0.64082]
[1777730423320,43.97,78377.5,4.1,0.00404,1e-05,0.6487]
[1777730428355,43.97,78372.68,4.1,0.00402,0.0,0.6452]
[1777730433390,43.97,78376.08,4.1,0.00403,0.0,0.64663]
[1777730439432,43.97,78376.45,4.1,0.00403,0.0,0.64689]
[1777730444467,43.97,78362.12,4.1,0.00396,0.0,0.63655]
[1777730449502,43.97,78361.38,4.1,0.00395,0.0,0.63602]
[1777730454537,43.97,78361.21,4.1,0.00395,0.0,0.6359]
[1777730459864,43.97,78353.21,4.1,0.00391,0.0,0.63019]
[1777730469642,43.97,78349.51,4.1,0.0039,0.0,0.62757]
[1777730474677,43.97,78349.67,4.1,0.0039,0.0,0.62768]
[1777730481726,43.97,78357.16,4.1,0.00393,0.0,0.63301]
[1777730486761,43.97,78357.57,4.1,0.00394,0.0,0.6333]
[1777730492802,43.97,78357.62,4.1,0.00393,0.0,0.63231]
[1777730499852,43.97,78356.78,4.1,0.00392,0.0,0.63171]
[1777730504886,43.97,78361.22,4.1,0.00395,0.0,0.63488]
[1777730509922,43.97,78365.14,4.1,0.00397,0.0,0.63769]
[1777730514960,43.97,78368.27,4.1,0.00398,0.0,0.63994]
[1777730521002,43.97,78371.4,4.1,0.004,0.0,0.6422]
[1777730527044,43.97,78371.12,4.1,0.004,0.0,0.642]
[1777730532080,43.97,78371.78,4.1,0.004,0.0,0.64247]
[1777730537115,43.97,78378.6,4.1,0.00403,1e-05,0.64742]
[1777730542150,43.97,78380.24,4.1,0.00404,1e-05,0.64861]
[1777730549199,43.97,78376.42,4.1,0.00402,0.0,0.64583]
[1777730556248,43.97,78376.7,4.1,0.00402,0.0,0.645]
[1777730561618,43.97,78378.14,4.1,0.00402,0.0,0.64604]
[1777730567325,43.97,78380.24,4.1,0.00403,1e-05,0.64757]
[1777730576387,43.97,78379.56,4.1,0.00403,1e-05,0.64707]
[1777730582430,43.97,78379.6,4.1,0.00403,1e-05,0.6471]
[1777730588472,43.97,78380.13,4.1,0.00403,1e-05,0.64749]
[1777730593507,43.97,78379.97,4.1,0.00403,1e-05,0.64737]
[1777730598541,43.97,78378.27,4.1,0.00402,0.0,0.64614]
[1777730604584,43.97,78378.7,4.1,0.00403,0.0,0.64645]
[1777730609618,43.97,78382.13,4.1,0.00404,1e-05,0.64894]
[1777730614654,43.97,78383.29,4.1,0.00404,1e-05,0.64875]
[1777730620696,43.97,78383.89,4.1,0.00405,1e-05,0.64918]
[1777730625731,43.97,78383.85,4.1,0.00405,1e-05,0.64915]
[1777730630766,43.97,78383.49,4.1,0.00404,1e-05,0.64889]
[1777730636808,43.97,78383.9,4.1,0.00405,1e-05,0.64919]
[1777730641843,43.97,78383.61,4.1,0.00405,1e-05,0.64898]
[1777730646878,43.97,78383.58,4.1,0.00405,1e-05,0.64896]
[1777730652920,43.97,78383.56,4.1,0.00404,1e-05,0.64894]
[1777730657955,43.97,78383.34,4.1,0.00404,1e-05,0.64878]
[1777730662990,43.97,78383.56,4.1,0.00404,1e-05,0.64894]
[1777730668025,43.97,78383.33,4.1,0.00404,1e-05,0.64878]
[1777730680108,43.97,78383.51,4.1,0.00404,1e-05,0.64786]
[1777730685144,43.97,78383.86,4.1,0.00404,1e-05,0.64812]
[1777730690179,43.97,78384.85,4.1,0.00405,1e-05,0.64884]
[1777730695213,43.97,78385.0,4.1,0.00405,1e-05,0.64895]
[1777730700249,43.97,78385.15,4.1,0.00405,1e-05,0.64906]
[1777730708011,43.97,78385.2,4.1,0.00405,1e-05,0.64909]
[1777730715354,43.97,78387.03,4.1,0.00406,1e-05,0.65043]
[1777730720389,43.97,78387.1,4.1,0.00406,1e-05,0.65048]
[1777730726431,43.97,78387.54,4.1,0.00406,1e-05,0.6508]
[1777730731466,43.97,78387.57,4.1,0.00405,1e-05,0.64978]
[1777730738899,43.97,78387.38,4.1,0.00405,1e-05,0.64964]
[1777730744557,43.97,78387.42,4.1,0.00405,1e-05,0.64967]
[1777730749592,43.97,78388.84,4.1,0.00406,1e-05,0.65071]
[1777730755634,43.97,78388.91,4.1,0.00406,1e-05,0.65076]
[1777730760669,43.97,78388.87,4.1,0.00406,1e-05,0.65073]
[1777730765705,43.97,78389.99,4.1,0.00406,1e-05,0.65155]
[1777730773761,43.97,78385.1,4.1,0.00404,1e-05,0.64798]
[1777730778797,43.97,78386.34,4.1,0.00405,1e-05,0.64888]
[1777730783831,43.97,78385.75,4.1,0.00404,1e-05,0.64845]
[1777730788866,43.97,78383.46,4.1,0.00403,1e-05,0.64678]
[1777730793901,43.97,78382.64,4.1,0.00402,0.0,0.64515]
[1777730798936,43.97,78375.63,4.1,0.00399,0.0,0.64008]
[1777730803971,43.97,78372.33,4.1,0.00397,0.0,0.6377]
[1777730809006,43.97,78372.38,4.1,0.00397,0.0,0.63774]
[1777730814041,43.97,78371.92,4.1,0.00397,0.0,0.63741]
[1777730823104,43.97,78369.0,4.1,0.00395,0.0,0.63531]
[1777730829145,43.97,78367.62,4.1,0.00395,0.0,0.63433]
[1777730835188,43.97,78365.7,4.1,0.00394,0.0,0.63295]
[1777730840222,43.97,78363.56,4.1,0.00393,0.0,0.63143]
[1777730846265,43.97,78363.36,4.1,0.00393,0.0,0.63129]
[1777730852744,43.97,78363.26,4.1,0.00393,0.0,0.63121]
[1777730859931,43.97,78363.21,4.1,0.00392,0.0,0.63016]
[1777730865689,43.97,78363.31,4.1,0.00392,0.0,0.63023]
[1777730871443,43.97,78362.13,4.1,0.00391,0.0,0.62939]
[1777730877485,43.97,78361.37,4.1,0.00391,0.0,0.62885]
[1777730883527,43.97,78361.72,4.1,0.00391,0.0,0.6291]
[1777730889570,43.97,78361.85,4.1,0.00391,0.0,0.62919]
[1777730897626,43.97,78361.47,4.1,0.00391,0.0,0.62892]
[1777730917769,43.97,78361.47,4.1,0.0039,0.0,0.6279]
[1777730925826,43.97,78361.26,4.1,0.0039,0.0,0.62775]
[1777730930888,43.97,78360.28,4.1,0.0039,0.0,0.62706]
[1777730935923,43.97,78360.22,4.1,0.0039,0.0,0.62701]
[1777730941965,43.97,78360.47,4.1,0.0039,0.0,0.62719]
[1777730949019,43.97,78360.91,4.1,0.0039,0.0,0.6275]
[1777730954053,43.97,78359.86,4.1,0.0039,0.0,0.62676]
[1777730959089,43.97,78360.37,4.1,0.0039,0.0,0.62712]
[1777730966138,43.97,78359.79,4.1,0.0039,0.0,0.62671]
[1777730971173,43.97,78346.24,4.1,0.00382,0.0,0.61617]
[1777730976208,43.97,78344.86,4.1,0.00382,0.0,0.61521]
[1777730981244,43.97,78344.8,4.1,0.00382,0.0,0.61516]
[1777730986279,43.97,78341.86,4.1,0.0038,0.0,0.61312]
[1777730991315,43.97,78340.97,4.1,0.0038,0.0,0.6125]
[1777730996349,43.97,78331.41,4.1,0.00375,0.0,0.60589]
[1777731008433,43.97,78331.61,4.1,0.00376,0.0,0.60603]
[1777731013468,43.97,78331.75,4.1,0.00376,0.0,0.60612]
[1777731018505,43.97,78329.42,4.1,0.00375,0.0,0.60452]
[1777731023539,43.97,78324.28,4.1,0.00372,0.0,0.601]
[1777731028574,43.97,78323.04,4.1,0.00372,0.0,0.60015]
[1777731033609,43.97,78319.83,4.1,0.00369,0.0,0.59698]
[1777731038644,43.97,78319.84,4.1,0.00369,0.0,0.59699]
[1777731044473,43.97,78319.63,4.1,0.00369,0.0,0.59685]
[1777731049721,43.97,78321.39,4.1,0.0037,0.0,0.59804]
[1777731055763,43.97,78321.06,4.1,0.0037,0.0,0.59782]
[1777731060798,43.97,78320.98,4.1,0.0037,0.0,0.59776]
[1777731065833,43.97,78326.45,4.1,0.00373,0.0,0.6015]
[1777731070868,43.97,78325.98,4.1,0.00372,0.0,0.60117]
[1777731076910,43.97,78326.09,4.1,0.00372,0.0,0.60125]
[1777731081946,43.97,78326.2,4.1,0.00372,0.0,0.60132]
[1777731091009,43.97,78326.18,4.1,0.00372,0.0,0.60032]
[1777731096044,43.97,78326.2,4.1,0.00372,0.0,0.60034]
[1777731104081,43.97,78325.84,4.1,0.00372,0.0,0.60009]
[1777731110923,43.97,78325.86,4.1,0.00372,0.0,0.6001]
[1777731121588,43.97,78325.62,4.1,0.00372,0.0,0.59994]
[1777731127262,43.97,78326.11,4.1,0.00372,0.0,0.60028]
[1777731132301,43.97,78325.68,4.1,0.00372,0.0,0.59998]
[1777731137337,43.97,78320.52,4.1,0.00369,0.0,0.59647]
[1777731142372,43.97,78319.59,4.1,0.00369,0.0,0.59584]
[1777731147407,43.97,78318.83,4.1,0.00368,0.0,0.59532]
[1777731153449,43.97,78317.88,4.1,0.00367,0.0,0.5937]
[1777731158485,43.97,78322.17,4.1,0.00369,0.0,0.59661]
[1777731164525,43.97,78321.72,4.1,0.00369,0.0,0.5963]
[1777731169561,43.97,78321.44,4.1,0.00369,0.0,0.59611]
[1777731174596,43.97,78321.58,4.1,0.00369,0.0,0.59621]
[1777731179631,43.97,78321.18,4.1,0.00369,0.0,0.59593]
[1777731185124,43.97,78321.21,4.1,0.00369,0.0,0.59595]
[1777731190709,43.97,78322.04,4.1,0.00369,0.0,0.59652]
[1777731196306,43.97,78321.97,4.1,0.00369,0.0,0.59647]
[1777731201786,43.97,78321.65,4.1,0.00369,0.0,0.59625]
[1777731207190,43.97,78321.77,4.1,0.00369,0.0,0.59633]
[1777731212864,43.97,78321.97,4.1,0.00369,0.0,0.59549]
[1777731217898,43.97,78321.81,4.1,0.00369,0.0,0.59538]
[1777731223255,43.97,78321.81,4.1,0.00369,0.0,0.59538]
[1777731229982,43.97,78322.11,4.1,0.00369,0.0,0.59558]
[1777731235018,43.97,78321.73,4.1,0.00369,0.0,0.59533]
[1777731240053,43.97,78321.09,4.1,0.00368,0.0,0.59489]
[1777731245089,43.97,78320.9,4.1,0.00368,0.0,0.59476]
[1777731255158,43.97,78320.9,4.1,0.00368,0.0,0.59476]
[1777731262207,43.97,78321.02,4.1,0.00368,0.0,0.59484]
[1777731267242,43.97,78320.88,4.1,0.00368,0.0,0.59475]
[1777731277312,43.97,78321.39,4.1,0.00368,0.0,0.59411]
[1777731284378,43.97,78309.76,4.1,0.00362,0.0,0.58628]
[1777731290402,43.97,78309.98,4.1,0.00363,0.0,0.58643]
[1777731295437,43.97,78309.04,4.1,0.00362,0.0,0.5858]
[1777731301482,43.97,78308.92,4.1,0.00362,0.0,0.58572]
[1777731306515,43.97,78308.64,4.1,0.00362,0.0,0.58553]
[1777731313566,43.97,78308.89,4.1,0.00362,0.0,0.5857]
[1777731318601,43.97,78309.0,4.1,0.00362,0.0,0.58577]
[1777731323636,43.97,78308.65,4.1,0.00362,0.0,0.58554]
[1777731334713,43.97,78308.55,4.1,0.00361,0.0,0.5845]
[1777731339747,43.97,78309.1,4.1,0.00362,0.0,0.58487]
[1777731344782,43.97,78309.26,4.1,0.00362,0.0,0.58498]
[1777731349818,43.97,78309.34,4.1,0.00362,0.0,0.58503]
[1777731354853,43.97,78308.85,4.1,0.00361,0.0,0.5847]
[1777731361902,43.97,78309.34,4.1,0.00362,0.0,0.58503]
[1777731366937,43.97,78309.42,4.1,0.00362,0.0,0.58508]
[1777731372434,43.97,78309.42,4.1,0.00362,0.0,0.58508]
[1777731378014,43.97,78307.6,4.1,0.00361,0.0,0.58387]
[1777731383049,43.97,78307.98,4.1,0.00361,0.0,0.58412]
[1777731391104,43.97,78307.94,4.1,0.0036,0.0,0.58313]
[1777731394631,43.97,78307.94,4.1,0.0036,0.0,0.58313]
[1777731401175,43.97,78308.07,4.1,0.0036,0.0,0.58322]
[1777731407217,43.97,78307.52,4.1,0.0036,0.0,0.58285]
[1777731412252,43.97,78306.46,4.1,0.0036,0.0,0.58214]
[1777731417286,43.97,78306.56,4.1,0.0036,0.0,0.58221]
[1777731422322,43.97,78306.8,4.1,0.0036,0.0,0.58237]
[1777731428364,43.97,78313.41,4.1,0.00363,0.0,0.58679]
[1777731436424,43.97,78313.28,4.1,0.00363,0.0,0.5867]
[1777731441457,43.97,78317.86,4.1,0.00365,0.0,0.58978]
[1777731446492,43.97,78317.82,4.1,0.00365,0.0,0.58975]
[1777731451527,43.97,78317.54,4.1,0.00364,0.0,0.58859]
[1777731456793,43.97,78317.48,4.1,0.00364,0.0,0.58854]
[1777731462612,43.97,78317.84,4.1,0.00364,0.0,0.58879]
[1777731469033,43.97,78317.67,4.1,0.00364,0.0,0.58867]
[1777731474690,43.97,78317.31,4.1,0.00364,0.0,0.58843]
[1777731479725,43.97,78321.79,4.1,0.00366,0.0,0.59145]
[1777731484760,43.97,78321.55,4.1,0.00366,0.0,0.59129]
[1777731493823,43.97,78321.19,4.1,0.00366,0.0,0.59104]
[1777731498858,43.97,78320.98,4.1,0.00366,0.0,0.5909]
[1777731503893,43.97,78321.23,4.1,0.00366,0.0,0.59107]
[1777731509935,43.97,78320.88,4.1,0.00366,0.0,0.59083]
[1777731514970,43.97,78321.9,4.1,0.00366,0.0,0.59055]
[1777731523027,43.97,78325.19,4.1,0.00367,0.0,0.59277]
[1777731532090,43.97,78325.43,4.1,0.00367,0.0,0.59293]
[1777731537125,43.97,78325.39,4.1,0.00367,0.0,0.5929]
[1777731542842,43.97,78325.73,4.1,0.00367,0.0,0.59313]
[1777731548201,43.97,78326.8,4.1,0.00368,0.0,0.59386]
[1777731553237,43.97,78327.55,4.1,0.00368,0.0,0.59437]
[1777731558272,43.97,78333.58,4.1,0.00371,0.0,0.59847]
[1777731563307,43.97,78333.84,4.1,0.00371,0.0,0.59864]
[1777731568341,43.97,78333.47,4.1,0.00371,0.0,0.59839]
[1777731573896,43.97,78333.34,4.1,0.0037,0.0,0.59732]
[1777731579418,43.97,78330.62,4.1,0.00369,0.0,0.59547]
[1777731584454,43.97,78330.81,4.1,0.00369,0.0,0.59559]
[1777731589488,43.97,78329.7,4.1,0.00369,0.0,0.59484]
[1777731594949,43.97,78329.58,4.1,0.00369,0.0,0.59476]
[1777731600566,43.97,78329.3,4.1,0.00368,0.0,0.59457]
[1777731605948,43.97,78329.41,4.1,0.00369,0.0,0.59464]
[1777731611643,43.97,78328.19,4.1,0.00368,0.0,0.59382]
[1777731617686,43.97,78328.09,4.1,0.00368,0.0,0.59375]
[1777731622721,43.97,78327.6,4.1,0.00368,0.0,0.59342]
[1777731627756,43.97,78326.92,4.1,0.00367,0.0,0.59296]
[1777731632791,43.97,78326.22,4.1,0.00366,0.0,0.5915]
[1777731637826,43.97,78325.75,4.1,0.00366,0.0,0.59119]
[1777731642861,43.97,78326.4,4.1,0.00367,0.0,0.59163]
[1777731647896,43.97,78325.18,4.1,0.00366,0.0,0.5908]
[1777731653938,43.97,78325.48,4.1,0.00366,0.0,0.591]
[1777731658974,43.97,78325.3,4.1,0.00366,0.0,0.59088]
[1777731665017,43.97,78325.51,4.1,0.00366,0.0,0.59102]
[1777731670052,43.97,78325.53,4.1,0.00366,0.0,0.59104]
[1777731675114,43.97,78325.15,4.1,0.00366,0.0,0.59078]
[1777731681157,43.97,78325.02,4.1,0.00366,0.0,0.59069]
[1777731687199,43.97,78325.7,4.1,0.00366,0.0,0.59115]
[1777731693163,43.97,78325.7,4.1,0.00366,0.0,0.59115]
[1777731698276,43.97,78325.44,4.1,0.00365,0.0,0.59]
[1777731704318,43.97,78325.35,4.1,0.00365,0.0,0.58994]
[1777731709353,43.97,78325.3,4.1,0.00365,0.0,0.58991]
[1777731714388,43.97,78325.33,4.1,0.00365,0.0,0.58993]
[1777731720434,43.97,78325.5,4.1,0.00366,0.0,0.59004]
[1777731726476,43.97,78325.47,4.1,0.00365,0.0,0.59002]
[1777731733525,43.97,78325.33,4.1,0.00365,0.0,0.58993]
[1777731738560,43.97,78333.32,4.1,0.00369,0.0,0.59533]
[1777731743595,43.97,78341.55,4.1,0.00373,0.0,0.60094]
[1777731748630,43.97,78342.45,4.1,0.00373,0.0,0.60156]
[1777731753664,43.97,78341.19,4.1,0.00372,0.0,0.59971]
[1777731758700,43.97,78335.58,4.1,0.0037,0.0,0.59588]
[1777731765749,43.97,78335.21,4.1,0.00369,0.0,0.59563]
[1777731770785,43.97,78334.99,4.1,0.00369,0.0,0.59548]
[1777731775820,43.97,78333.88,4.1,0.00369,0.0,0.59473]
[1777731780855,43.97,78330.13,4.1,0.00367,0.0,0.59219]
[1777731785891,43.97,78330.16,4.1,0.00367,0.0,0.59221]
[1777731790925,43.97,78327.26,4.1,0.00366,0.0,0.59025]
[1777731795962,43.97,78326.38,4.1,0.00365,0.0,0.58966]
[1777731800997,43.97,78320.73,4.1,0.00363,0.0,0.58586]
[1777731808047,43.97,78316.7,4.1,0.00361,0.0,0.58316]
[1777731813082,43.97,78316.24,4.1,0.0036,0.0,0.58189]
[1777731818117,43.97,78316.29,4.1,0.0036,0.0,0.58192]
[1777731823152,43.97,78320.43,4.1,0.00362,0.0,0.58469]
[1777731828187,43.97,78320.62,4.1,0.00362,0.0,0.58481]
[1777731834229,43.97,78321.27,4.1,0.00362,0.0,0.58525]
[1777731839263,43.97,78320.09,4.1,0.00362,0.0,0.58446]
[1777731844300,43.97,78320.16,4.1,0.00362,0.0,0.58451]
[1777731850341,43.97,78318.41,4.1,0.00361,0.0,0.58334]
[1777731855376,43.97,78315.45,4.1,0.0036,0.0,0.58136]
[1777731860414,43.97,78316.3,4.1,0.0036,0.0,0.58193]
[1777731865450,43.97,78316.36,4.1,0.0036,0.0,0.58197]
[1777731872499,43.97,78315.9,4.1,0.00359,0.0,0.5807]
[1777731877534,43.97,78315.83,4.1,0.00359,0.0,0.58065]
[1777731883576,43.97,78317.11,4.1,0.0036,0.0,0.5815]
[1777731888614,43.97,78316.62,4.1,0.0036,0.0,0.58117]
[1777731893649,43.97,78316.47,4.1,0.0036,0.0,0.58107]
[1777731898684,43.97,78314.84,4.1,0.00359,0.0,0.57999]
[1777731904256,43.97,78315.23,4.1,0.00359,0.0,0.58025]
[1777731913088,43.97,78316.59,4.1,0.0036,0.0,0.58115]
[1777731918595,43.97,78328.74,4.1,0.00365,0.0,0.58929]
[1777731923862,43.97,78328.32,4.1,0.00365,0.0,0.58901]
[1777731928058,43.97,78328.38,4.1,0.00365,0.0,0.58905]
[1777731928268,43.97,78360.27,4.1,0.0038,0.0,0.61086]
[1777731928709,43.97,78360.27,4.1,0.0038,0.0,0.61086]
[1777731928903,43.97,78412.22,4.1,0.00405,1e-05,0.64787]
[1777731933938,43.97,78422.49,4.1,0.0041,1e-05,0.65434]
[1777731938973,43.97,78429.58,4.1,0.00414,1e-05,0.65958]
[1777731942539,43.97,78430.71,4.1,0.00414,1e-05,0.66042]
[1777731948036,43.97,78434.16,4.1,0.00416,1e-05,0.66299]
[1777731948421,43.97,78434.16,4.1,0.00416,1e-05,0.66299]
[1777731954078,43.97,78445.05,4.1,0.00422,1e-05,0.67114]
[1777731959113,43.97,78446.19,4.1,0.00422,1e-05,0.672]
[1777731964148,43.97,78447.05,4.1,0.00423,1e-05,0.67265]
[1777731968177,43.97,78474.8,4.1,0.00437,1e-05,0.69385]
[1777731973212,43.97,78464.1,4.1,0.00432,1e-05,0.68561]
[1777731976233,43.97,78449.74,4.1,0.00424,1e-05,0.67468]
[1777731981268,43.97,78440.92,4.1,0.0042,1e-05,0.66804]
[1777731986303,43.97,78437.59,4.1,0.00418,1e-05,0.66555]
[1777731991338,43.97,78435.39,4.1,0.00416,1e-05,0.66283]
[1777731996373,43.97,78435.09,4.1,0.00416,1e-05,0.66261]
[1777732001409,43.97,78434.19,4.1,0.00415,1e-05,0.66194]
[1777732005672,43.97,78434.68,4.1,0.00416,1e-05,0.6623]
[1777732011479,43.97,78434.49,4.1,0.00416,1e-05,0.66216]
[1777732016514,43.97,78434.45,4.1,0.00416,1e-05,0.66213]
[1777732021519,43.97,78434.11,4.1,0.00415,1e-05,0.66188]
[1777732026585,43.97,78423.3,4.1,0.0041,1e-05,0.65388]
[1777732027592,43.97,78408.32,4.1,0.00402,1e-05,0.64293]
[1777732032627,43.97,78403.57,4.1,0.004,0.0,0.63949]
[1777732037661,43.97,78401.83,4.1,0.00399,0.0,0.63824]
[1777732042697,43.97,78401.73,4.1,0.00399,0.0,0.63816]
[1777732047732,43.97,78401.39,4.1,0.00399,0.0,0.63792]
[1777732052767,43.97,78400.43,4.1,0.00398,0.0,0.63619]
[1777732057804,43.97,78397.34,4.1,0.00396,0.0,0.63397]
[1777732061832,43.97,78414.26,4.1,0.00405,1e-05,0.6462]
[1777732066868,43.97,78416.1,4.1,0.00405,1e-05,0.64755]
[1777732071902,43.97,78416.4,4.1,0.00406,1e-05,0.64777]
[1777732077944,43.97,78417.59,4.1,0.00406,1e-05,0.64864]
[1777732083986,43.97,78417.22,4.1,0.00406,1e-05,0.64837]
[1777732089024,43.97,78419.9,4.1,0.00407,1e-05,0.65033]
[1777732094061,43.97,78415.51,4.1,0.00405,1e-05,0.64712]
[1777732100104,43.97,78410.91,4.1,0.00403,1e-05,0.64377]
[1777732105139,43.97,78411.05,4.1,0.00403,1e-05,0.64387]
[1777732110173,43.97,78410.95,4.1,0.00403,1e-05,0.6438]
[1777732115209,43.97,78411.05,4.1,0.00402,1e-05,0.64282]
[1777732123265,43.97,78410.07,4.1,0.00402,1e-05,0.64211]
[1777732130314,43.97,78410.25,4.1,0.00402,1e-05,0.64224]
[1777732136356,43.97,78410.16,4.1,0.00402,1e-05,0.64218]
[1777732141393,43.97,78410.05,4.1,0.00402,1e-05,0.6421]
[1777732146426,43.97,78409.72,4.1,0.00402,1e-05,0.64186]
[1777732151461,43.97,78409.76,4.1,0.00402,1e-05,0.64189]
[1777732156496,43.97,78409.93,4.1,0.00402,1e-05,0.64201]
[1777732159695,43.97,78409.93,4.1,0.00402,1e-05,0.64201]
[1777732165559,43.97,78409.51,4.1,0.00402,1e-05,0.6417]
[1777732170594,43.97,78409.51,4.1,0.00402,1e-05,0.6417]
[1777732175629,43.97,78405.94,4.1,0.00399,0.0,0.63808]
[1777732175668,43.97,78405.94,4.1,0.00399,0.0,0.63808]
[1777732185699,43.97,78405.65,4.1,0.00399,0.0,0.63787]
[1777732190734,43.97,78406.51,4.1,0.00399,0.0,0.63849]
[1777732197377,43.97,78406.35,4.1,0.00399,0.0,0.63838]
[1777732197478,43.97,78406.61,4.1,0.00399,0.0,0.63856]
[1777732202996,43.97,78410.63,4.1,0.00401,1e-05,0.64147]
[1777732208861,43.97,78409.54,4.1,0.00401,1e-05,0.64068]
[1777732213896,43.97,78409.34,4.1,0.00401,1e-05,0.64054]
[1777732218931,43.97,78408.74,4.1,0.00401,0.0,0.6401]
[1777732223966,43.97,78406.25,4.1,0.00399,0.0,0.6383]
[1777732229001,43.97,78404.75,4.1,0.00399,0.0,0.63722]
[1777732234046,43.97,78404.74,4.1,0.00398,0.0,0.63618]
[1777732239081,43.97,78404.66,4.1,0.00398,0.0,0.63612]
[1777732244116,43.97,78404.88,4.1,0.00398,0.0,0.63628]
[1777732249151,43.97,78404.28,4.1,0.00398,0.0,0.63585]
[1777732254185,43.97,78398.54,4.1,0.00395,0.0,0.63173]
[1777732260228,43.97,78397.66,4.1,0.00394,0.0,0.6311]
[1777732266270,43.97,78397.02,4.1,0.00394,0.0,0.63064]
[1777732271305,43.97,78397.44,4.1,0.00394,0.0,0.63094]
[1777732276340,43.97,78395.71,4.1,0.00393,0.0,0.62971]
[1777732281374,43.97,78393.72,4.1,0.00392,0.0,0.62829]
[1777732286410,43.97,78393.86,4.1,0.00393,0.0,0.62839]
[1777732291445,43.97,78394.14,4.1,0.00392,0.0,0.62756]
[1777732296480,43.97,78400.01,4.1,0.00395,0.0,0.63175]
[1777732301515,43.97,78400.64,4.1,0.00395,0.0,0.6322]
[1777732310578,43.97,78400.53,4.1,0.00395,0.0,0.63212]
[1777732315613,43.97,78401.34,4.1,0.00396,0.0,0.6327]
[1777732320649,43.97,78413.61,4.1,0.00402,1e-05,0.64154]
[1777732325684,43.97,78415.01,4.1,0.00402,1e-05,0.64256]
[1777732330719,43.97,78421.02,4.1,0.00405,1e-05,0.64693]
[1777732336762,43.97,78421.08,4.1,0.00405,1e-05,0.64698]
[1777732341797,43.97,78422.93,4.1,0.00406,1e-05,0.64833]
[1777732346834,43.97,78423.41,4.1,0.00407,1e-05,0.64868]
[1777732352648,43.97,78423.04,4.1,0.00406,1e-05,0.64841]
[1777732357912,43.97,78423.16,4.1,0.00406,1e-05,0.64744]
[1777732362947,43.97,78423.19,4.1,0.00406,1e-05,0.64747]
[1777732369995,43.97,78423.16,4.1,0.00406,1e-05,0.64744]
[1777732376038,43.97,78423.4,4.1,0.00406,1e-05,0.64762]
[1777732381073,43.97,78423.65,4.1,0.00406,1e-05,0.6478]
[1777732386108,43.97,78426.37,4.1,0.00407,1e-05,0.64979]
[1777732392150,43.97,78423.29,4.1,0.00406,1e-05,0.64754]
[1777732394164,43.97,78408.0,4.1,0.00398,0.0,0.63645]
[1777732399199,43.97,78416.66,4.1,0.00403,1e-05,0.64271]
[1777732404233,43.97,78416.21,4.1,0.00402,1e-05,0.64238]
[1777732409270,43.97,78416.34,4.1,0.00402,1e-05,0.64248]
[1777732414304,43.97,78416.48,4.1,0.00402,1e-05,0.64153]
[1777732419365,43.97,78415.57,4.1,0.00401,1e-05,0.64087]
[1777732424400,43.97,78415.59,4.1,0.00401,1e-05,0.64089]
[1777732430441,43.97,78415.26,4.1,0.00401,1e-05,0.64065]
[1777732435477,43.97,78414.99,4.1,0.00401,1e-05,0.64045]
[1777732440512,43.97,78414.94,4.1,0.00401,1e-05,0.64042]
[1777732445547,43.97,78423.28,4.1,0.00405,1e-05,0.64648]
[1777732450582,43.97,78429.94,4.1,0.00409,1e-05,0.65136]
[1777732455617,43.97,78432.58,4.1,0.0041,1e-05,0.6533]
[1777732460652,43.97,78434.08,4.1,0.00411,1e-05,0.6544]
[1777732465687,43.97,78433.38,4.1,0.0041,1e-05,0.65389]
[1777732471729,43.97,78435.88,4.1,0.00411,1e-05,0.65467]
[1777732476765,43.97,78440.14,4.1,0.00413,1e-05,0.65782]
[1777732481799,43.97,78439.31,4.1,0.00413,1e-05,0.65721]
[1777732486833,43.97,78437.95,4.1,0.00412,1e-05,0.6562]
[1777732491870,43.97,78438.71,4.1,0.00412,1e-05,0.65676]
[1777732496904,43.97,78438.61,4.1,0.00412,1e-05,0.65669]
[1777732501940,43.97,78439.94,4.1,0.00413,1e-05,0.65767]
[1777732506975,43.97,78452.81,4.1,0.0042,1e-05,0.66726]
[1777732512012,43.97,78457.6,4.1,0.00422,1e-05,0.67086]
[1777732517045,43.97,78453.46,4.1,0.0042,1e-05,0.66775]
[1777732522081,43.97,78451.57,4.1,0.00419,1e-05,0.66633]
[1777732527116,43.97,78450.35,4.1,0.00418,1e-05,0.66542]
[1777732532152,43.97,78450.3,4.1,0.00418,1e-05,0.66431]
[1777732538194,43.97,78441.85,4.1,0.00413,1e-05,0.65802]
[1777732543229,43.97,78442.07,4.1,0.00414,1e-05,0.65818]
[1777732548264,43.97,78442.1,4.1,0.00414,1e-05,0.65821]
[1777732559341,43.97,78441.43,4.1,0.00413,1e-05,0.65771]
[1777732564376,43.97,78441.41,4.1,0.00413,1e-05,0.65769]
[1777732569411,43.97,78436.15,4.1,0.00411,1e-05,0.65381]
[1777732574446,43.97,78437.75,4.1,0.00411,1e-05,0.65499]
[1777732579481,43.97,78437.69,4.1,0.00411,1e-05,0.65494]
[1777732584515,43.97,78437.78,4.1,0.00411,1e-05,0.65501]
[1777732589552,43.97,78437.99,4.1,0.00411,1e-05,0.65516]
[1777732594587,43.97,78439.85,4.1,0.00412,1e-05,0.65548]
[1777732599622,43.97,78430.49,4.1,0.00407,1e-05,0.64859]
[1777732604657,43.97,78430.02,4.1,0.00407,1e-05,0.64825]
[1777732609692,43.97,78429.22,4.1,0.00406,1e-05,0.64766]
[1777732614727,43.97,78426.75,4.1,0.00405,1e-05,0.64586]
[1777732619762,43.97,78426.75,4.1,0.00405,1e-05,0.64586]
[1777732624797,43.97,78426.29,4.1,0.00405,1e-05,0.64552]
[1777732629831,43.97,78425.18,4.1,0.00404,1e-05,0.64471]
[1777732634867,43.97,78425.15,4.1,0.00404,1e-05,0.64469]
[1777732640909,43.97,78425.26,4.1,0.00404,1e-05,0.64477]
[1777732645943,43.97,78423.53,4.1,0.00403,1e-05,0.64351]
[1777732650979,43.97,78423.86,4.1,0.00404,1e-05,0.64375]
[1777732656014,43.97,78423.59,4.1,0.00403,1e-05,0.6425]
[1777732663063,43.97,78423.67,4.1,0.00403,1e-05,0.64256]
[1777732668098,43.97,78423.19,4.1,0.00403,1e-05,0.64221]
[1777732676156,43.97,78423.33,4.1,0.00403,1e-05,0.64232]
[1777732681190,43.97,78420.39,4.1,0.00401,1e-05,0.64018]
[1777732694281,43.97,78420.12,4.1,0.00401,1e-05,0.63999]
[1777732699317,43.97,78412.91,4.1,0.00397,0.0,0.63478]
[1777732704352,43.97,78411.27,4.1,0.00397,0.0,0.63361]
[1777732709387,43.97,78400.45,4.1,0.00391,0.0,0.62588]
[1777732715429,43.97,78395.65,4.1,0.00388,0.0,0.62145]
[1777732720464,43.97,78391.92,4.1,0.00387,0.0,0.61882]
[1777732726506,43.97,78389.24,4.1,0.00385,0.0,0.61694]
[1777732731541,43.97,78382.06,4.1,0.00382,0.0,0.61192]
[1777732737583,43.97,78379.05,4.1,0.0038,0.0,0.60982]
[1777732742623,43.97,78380.67,4.1,0.00381,0.0,0.61095]
[1777732747659,43.97,78381.13,4.1,0.00381,0.0,0.61127]
[1777732752694,43.97,78381.16,4.1,0.00381,0.0,0.61129]
[1777732758735,43.97,78381.13,4.1,0.00381,0.0,0.61127]
[1777732763771,43.97,78380.8,4.1,0.00381,0.0,0.61104]
[1777732768806,43.97,78381.13,4.1,0.00381,0.0,0.61127]
[1777732774848,43.97,78381.02,4.1,0.00381,0.0,0.61018]
[1777732779882,43.97,78380.65,4.1,0.00381,0.0,0.60992]
[1777732784918,43.97,78379.45,4.1,0.0038,0.0,0.60909]
[1777732790960,43.97,78379.79,4.1,0.0038,0.0,0.60933]
[1777732798009,43.97,78375.7,4.1,0.00378,0.0,0.60649]
[1777732803045,43.97,78375.04,4.1,0.00378,0.0,0.60603]
[1777732808081,43.97,78374.94,4.1,0.00378,0.0,0.60596]
[1777732814121,43.97,78374.46,4.1,0.00378,0.0,0.60563]
[1777732819157,43.97,78379.56,4.1,0.0038,0.0,0.60917]
[1777732826206,43.97,78380.67,4.1,0.00381,0.0,0.60994]
[1777732836276,43.97,78380.24,4.1,0.0038,0.0,0.60863]
[1777732841311,43.97,78379.84,4.1,0.0038,0.0,0.60835]
[1777732846346,43.97,78382.36,4.1,0.00381,0.0,0.6101]
[1777732851381,43.97,78382.45,4.1,0.00381,0.0,0.61017]
[1777732856417,43.97,78382.78,4.1,0.00381,0.0,0.6104]
[1777732865480,43.97,78382.46,4.1,0.00381,0.0,0.61017]
[1777732870514,43.97,78380.56,4.1,0.0038,0.0,0.60885]
[1777732877053,43.97,78380.86,4.1,0.0038,0.0,0.60906]
[1777732885620,43.97,78379.99,4.1,0.0038,0.0,0.60846]
[1777732893676,43.97,78379.88,4.1,0.00379,0.0,0.60737]
[1777732898711,43.97,78379.84,4.1,0.00379,0.0,0.60735]
[1777732904752,43.97,78384.3,4.1,0.00381,0.0,0.61044]
[1777732909788,43.97,78383.34,4.1,0.00381,0.0,0.60978]
[1777732914823,43.97,78382.88,4.1,0.0038,0.0,0.60946]
[1777732920865,43.97,78381.28,4.1,0.0038,0.0,0.60834]
[1777732925900,43.97,78379.82,4.1,0.00379,0.0,0.60733]
[1777732930936,43.97,78379.77,4.1,0.00379,0.0,0.6073]
[1777732935971,43.97,78379.35,4.1,0.00379,0.0,0.60701]
[1777732941006,43.97,78379.38,4.1,0.00379,0.0,0.60703]
[1777732946040,43.97,78378.98,4.1,0.00378,0.0,0.60675]
[1777732951755,43.97,78378.95,4.1,0.00378,0.0,0.60673]
[1777732958126,43.97,78378.97,4.1,0.00378,0.0,0.60574]
[1777732963377,43.97,78378.99,4.1,0.00378,0.0,0.60575]
[1777732969203,43.97,78385.5,4.1,0.00381,0.0,0.61027]
[1777732974238,43.97,78385.43,4.1,0.00381,0.0,0.61022]
[1777732979273,43.97,78388.95,4.1,0.00383,0.0,0.61267]
[1777732984308,43.97,78390.3,4.1,0.00383,0.0,0.61362]
[1777732989344,43.97,78389.98,4.1,0.00383,0.0,0.61339]
[1777732994378,43.97,78390.05,4.1,0.00383,0.0,0.61344]
[1777732999414,43.97,78391.89,4.1,0.00384,0.0,0.61473]
[1777733004449,43.97,78392.51,4.1,0.00384,0.0,0.61516]
[1777733009483,43.97,78392.33,4.1,0.00384,0.0,0.61504]
[1777733015526,43.97,78393.52,4.1,0.00384,0.0,0.61486]
[1777733020561,43.97,78392.99,4.1,0.00384,0.0,0.61448]
[1777733025596,43.97,78392.45,4.1,0.00384,0.0,0.61411]
[1777733030631,43.97,78392.63,4.1,0.00384,0.0,0.61423]
[1777733036673,43.97,78392.27,4.1,0.00384,0.0,0.61398]
[1777733041708,43.97,78390.45,4.1,0.00383,0.0,0.61271]
[1777733047750,43.97,78388.12,4.1,0.00382,0.0,0.61108]
[1777733052785,43.97,78388.46,4.1,0.00382,0.0,0.61132]
[1777733057820,43.97,78388.09,4.1,0.00382,0.0,0.61106]
[1777733062855,43.97,78386.47,4.1,0.00381,0.0,0.60993]
[1777733071919,43.97,78385.92,4.1,0.0038,0.0,0.60854]
[1777733076954,43.97,78388.48,4.1,0.00381,0.0,0.61032]
[1777733081988,43.97,78391.07,4.1,0.00382,0.0,0.61213]
[1777733087023,43.97,78393.35,4.1,0.00384,0.0,0.61372]
[1777733092059,43.97,78392.71,4.1,0.00383,0.0,0.61327]
[1777733097093,43.97,78393.14,4.1,0.00383,0.0,0.61357]
[1777733102129,43.97,78392.91,4.1,0.00383,0.0,0.61341]
[1777733107164,43.97,78392.55,4.1,0.00383,0.0,0.61316]
[1777733112199,43.97,78392.85,4.1,0.00383,0.0,0.61337]
[1777733117234,43.97,78393.1,4.1,0.00383,0.0,0.61355]
[1777733122269,43.97,78392.99,4.1,0.00383,0.0,0.61347]
[1777733128310,43.97,78393.22,4.1,0.00383,0.0,0.61363]
[1777733133345,43.97,78393.38,4.1,0.00383,0.0,0.61273]
[1777733141402,43.97,78393.46,4.1,0.00383,0.0,0.61278]
[1777733146437,43.97,78393.59,4.1,0.00383,0.0,0.61287]
[1777733151472,43.97,78396.44,4.1,0.00384,0.0,0.61487]
[1777733156507,43.97,78396.32,4.1,0.00384,0.0,0.61478]
[1777733161542,43.97,78395.78,4.1,0.00384,0.0,0.61441]
[1777733166577,43.97,78391.55,4.1,0.00382,0.0,0.61145]
[1777733171613,43.97,78390.82,4.1,0.00382,0.0,0.61094]
[1777733176648,43.97,78390.86,4.1,0.00382,0.0,0.61097]
[1777733181683,43.97,78390.8,4.1,0.00382,0.0,0.61093]
[1777733186718,43.97,78391.97,4.1,0.00382,0.0,0.61174]
[1777733191753,43.97,78398.27,4.1,0.00385,0.0,0.61513]
[1777733196788,43.97,78399.4,4.1,0.00385,0.0,0.61593]
[1777733201823,43.97,78398.92,4.1,0.00385,0.0,0.61559]
[1777733207865,43.97,78399.41,4.1,0.00385,0.0,0.61593]
[1777733217935,43.97,78399.11,4.1,0.00385,0.0,0.61572]
[1777733222971,43.97,78398.8,4.1,0.00385,0.0,0.6155]
[1777733228011,43.97,78402.38,4.1,0.00387,0.0,0.61802]
[1777733233044,43.97,78408.37,4.1,0.0039,0.0,0.62225]
[1777733238081,43.97,78407.78,4.1,0.00389,0.0,0.62183]
[1777733243116,43.97,78407.92,4.1,0.00389,0.0,0.62193]
[1777733248151,43.97,78408.29,4.1,0.0039,0.0,0.62219]
[1777733253185,43.97,78408.17,4.1,0.00389,0.0,0.62108]
[1777733260234,43.97,78407.79,4.1,0.00389,0.0,0.62081]
[1777733270305,43.97,78407.74,4.1,0.00389,0.0,0.62078]
[1777733275340,43.97,78408.05,4.1,0.00389,0.0,0.621]
[1777733280440,43.97,78407.98,4.1,0.00389,0.0,0.62095]
[1777733286417,43.97,78408.05,4.1,0.00389,0.0,0.621]
[1777733291537,43.97,78408.05,4.1,0.00389,0.0,0.621]
[1777733297494,43.97,78407.84,4.1,0.00389,0.0,0.62085]
[1777733302529,43.97,78409.1,4.1,0.00389,0.0,0.62174]
[1777733309583,43.97,78408.7,4.1,0.00389,0.0,0.62146]
[1777733314622,43.97,78408.9,4.1,0.00389,0.0,0.62057]
[1777733319657,43.97,78412.89,4.1,0.00391,0.0,0.6234]
[1777733324691,43.97,78415.84,4.1,0.00392,0.0,0.62549]
[1777733329727,43.97,78427.65,4.1,0.00398,0.0,0.63394]
[1777733334762,43.97,78425.36,4.1,0.00397,0.0,0.6323]
[1777733339797,43.97,78426.44,4.1,0.00397,0.0,0.63307]
[1777733344832,43.97,78426.94,4.1,0.00397,0.0,0.63343]
[1777733354759,43.97,78428.91,4.1,0.00398,0.0,0.63485]
[1777733360944,43.97,78427.76,4.1,0.00398,0.0,0.63402]
[1777733365979,43.97,78423.44,4.1,0.00396,0.0,0.63092]
[1777733371014,43.97,78421.26,4.1,0.00394,0.0,0.62832]
[1777733376049,43.97,78421.52,4.1,0.00394,0.0,0.62851]
[1777733381297,43.97,78421.55,4.1,0.00394,0.0,0.62853]
[1777733387127,43.97,78422.81,4.1,0.00395,0.0,0.62943]
[1777733392161,43.97,78424.92,4.1,0.00396,0.0,0.63094]
[1777733397195,43.97,78425.36,4.1,0.00396,0.0,0.63126]
[1777733402231,43.97,78425.69,4.1,0.00396,0.0,0.63149]
[1777733407266,43.97,78425.17,4.1,0.00396,0.0,0.63112]
[1777733417337,43.97,78425.17,4.1,0.00396,0.0,0.63112]
[1777733423385,43.97,78425.47,4.1,0.00396,0.0,0.63134]
[1777733428421,43.97,78424.98,4.1,0.00396,0.0,0.63098]
[1777733433472,43.97,78425.22,4.1,0.00395,0.0,0.63012]
[1777733438493,43.97,78424.79,4.1,0.00395,0.0,0.62981]
[1777733443528,43.97,78411.21,4.1,0.00388,0.0,0.62015]
[1777733448563,43.97,78410.9,4.1,0.00388,0.0,0.61993]
[1777733453598,43.97,78417.48,4.1,0.00391,0.0,0.6246]
[1777733458636,43.97,78417.51,4.1,0.00392,0.0,0.62462]
[1777733463673,43.97,78418.15,4.1,0.00392,0.0,0.62507]
[1777733469626,43.97,78418.16,4.1,0.00392,0.0,0.62508]
[1777733474751,43.97,78427.17,4.1,0.00396,0.0,0.63152]
[1777733480793,43.97,78430.65,4.1,0.00398,0.0,0.63402]
[1777733485829,43.97,78435.67,4.1,0.00401,1e-05,0.63764]
[1777733490863,43.97,78430.14,4.1,0.00398,0.0,0.63365]
[1777733495899,43.97,78430.31,4.1,0.00397,0.0,0.63273]
[1777733501941,43.97,78430.24,4.1,0.00397,0.0,0.63268]
[1777733506976,43.97,78432.1,4.1,0.00398,0.0,0.63402]
[1777733511004,43.97,78448.84,4.1,0.00407,1e-05,0.64617]
[1777733516040,43.97,78455.59,4.1,0.0041,1e-05,0.65112]
[1777733521075,43.97,78455.8,4.1,0.0041,1e-05,0.65128]
[1777733526110,43.97,78464.83,4.1,0.00415,1e-05,0.65796]
[1777733531145,43.97,78463.73,4.1,0.00414,1e-05,0.65714]
[1777733536179,43.97,78455.96,4.1,0.0041,1e-05,0.65139]
[1777733541215,43.97,78455.8,4.1,0.0041,1e-05,0.65128]
[1777733546250,43.97,78451.82,4.1,0.00408,1e-05,0.64835]
[1777733551284,43.97,78446.48,4.1,0.00405,1e-05,0.64339]
[1777733556320,43.97,78442.38,4.1,0.00403,1e-05,0.6404]
[1777733561354,43.97,78442.38,4.1,0.00403,1e-05,0.6404]
[1777733567397,43.97,78442.19,4.1,0.00403,1e-05,0.64027]
[1777733573064,43.97,78442.22,4.1,0.00403,1e-05,0.64029]
[1777733578473,43.97,78442.28,4.1,0.00403,1e-05,0.64033]
[1777733583510,43.97,78447.64,4.1,0.00405,1e-05,0.64423]
[1777733588544,43.97,78452.98,4.1,0.00408,1e-05,0.64814]
[1777733593580,43.97,78452.77,4.1,0.00408,1e-05,0.64799]
[1777733599623,43.97,78442.55,4.1,0.00403,1e-05,0.64053]
[1777733607679,43.97,78441.68,4.1,0.00402,1e-05,0.6399]
[1777733612714,43.97,78439.21,4.1,0.004,1e-05,0.63706]
[1777733617749,43.97,78434.3,4.1,0.00398,0.0,0.63351]
[1777733622784,43.97,78418.37,4.1,0.0039,0.0,0.62214]
[1777733630839,43.97,78417.8,4.1,0.0039,0.0,0.62173]
[1777733635875,43.97,78418.18,4.1,0.0039,0.0,0.622]
[1777733640910,43.97,78417.54,4.1,0.0039,0.0,0.62155]
[1777733645945,43.97,78417.55,4.1,0.0039,0.0,0.62156]
[1777733651986,43.97,78417.89,4.1,0.0039,0.0,0.6218]
[1777733660560,43.97,78417.77,4.1,0.0039,0.0,0.62171]
[1777733666085,43.97,78417.89,4.1,0.0039,0.0,0.6218]
[1777733672716,43.97,78417.85,4.1,0.0039,0.0,0.62177]
[1777733681190,43.97,78418.1,4.1,0.00389,0.0,0.62092]
[1777733688023,43.97,78418.2,4.1,0.00389,0.0,0.62099]
[1777733694282,43.97,78418.25,4.1,0.00389,0.0,0.62102]
[1777733699317,43.97,78428.28,4.1,0.00394,0.0,0.62816]
[1777733704351,43.97,78428.13,4.1,0.00394,0.0,0.62805]
[1777733710394,43.97,78428.38,4.1,0.00394,0.0,0.62823]
[1777733715429,43.97,78428.79,4.1,0.00395,0.0,0.62852]
[1777733720464,43.97,78430.24,4.1,0.00395,0.0,0.62956]
[1777733725499,43.97,78429.95,4.1,0.00395,0.0,0.62935]
[1777733730534,43.97,78428.96,4.1,0.00395,0.0,0.62864]
[1777733736576,43.97,78429.89,4.1,0.00394,0.0,0.62827]
[1777733741611,43.97,78429.43,4.1,0.00394,0.0,0.62794]
[1777733747422,43.97,78429.44,4.1,0.00394,0.0,0.62795]
[1777733752688,43.97,78428.57,4.1,0.00394,0.0,0.62733]
[1777733757723,43.97,78423.17,4.1,0.00391,0.0,0.62348]
[1777733763765,43.97,78423.36,4.1,0.00391,0.0,0.62362]
[1777733768800,43.97,78423.2,4.1,0.00391,0.0,0.6235]
[1777733774841,43.97,78422.69,4.1,0.00391,0.0,0.62314]
[1777733779877,43.97,78422.26,4.1,0.00391,0.0,0.62284]
[1777733784911,43.97,78421.53,4.1,0.0039,0.0,0.62232]
[1777733789949,43.97,78421.28,4.1,0.0039,0.0,0.62214]
[1777733794985,43.97,78421.22,4.1,0.0039,0.0,0.62107]
[1777733799986,43.97,78421.22,4.1,0.0039,0.0,0.62107]
[1777733805055,43.97,78421.22,4.1,0.0039,0.0,0.62107]
[1777733811096,43.97,78420.97,4.1,0.00389,0.0,0.62089]
[1777733817139,43.97,78420.51,4.1,0.00389,0.0,0.62057]
[1777733823181,43.97,78419.58,4.1,0.00389,0.0,0.61991]
[1777733830231,43.97,78418.82,4.1,0.00388,0.0,0.61937]
[1777733836273,43.97,78415.58,4.1,0.00387,0.0,0.61709]
[1777733841308,43.97,78416.06,4.1,0.00387,0.0,0.61742]
[1777733848357,43.97,78416.38,4.1,0.00387,0.0,0.61765]
[1777733856416,43.97,78417.24,4.1,0.00387,0.0,0.61723]
[1777733861451,43.97,78416.8,4.1,0.00387,0.0,0.61692]
[1777733867492,43.97,78416.95,4.1,0.00387,0.0,0.61703]
[1777733876146,43.97,78416.81,4.1,0.00387,0.0,0.61693]
[1777733885619,43.97,78417.08,4.1,0.00387,0.0,0.61712]
[1777733893675,43.97,78417.23,4.1,0.00387,0.0,0.61722]
[1777733899709,43.97,78417.12,4.1,0.00387,0.0,0.61715]
[1777733905763,43.97,78416.72,4.1,0.00387,0.0,0.61687]
[1777733910798,43.97,78422.18,4.1,0.00389,0.0,0.62072]
[1777733917846,43.97,78422.39,4.1,0.00389,0.0,0.61984]
[1777733925988,43.97,78422.52,4.1,0.00389,0.0,0.61993]
[1777733932952,43.97,78422.59,4.1,0.00389,0.0,0.61998]
[1777733940001,43.97,78421.83,4.1,0.00389,0.0,0.61944]
[1777733947050,43.97,78420.51,4.1,0.00388,0.0,0.61851]
[1777733952085,43.97,78419.91,4.1,0.00388,0.0,0.61809]
[1777733957120,43.97,78419.75,4.1,0.00388,0.0,0.61798]
[1777733965178,43.97,78419.53,4.1,0.00387,0.0,0.61782]
[1777733973235,43.97,78418.97,4.1,0.00387,0.0,0.6164]
[1777733978270,43.97,78418.83,4.1,0.00386,0.0,0.6163]
[1777733983305,43.97,78418.12,4.1,0.00386,0.0,0.6158]
[1777733988366,43.97,78418.73,4.1,0.00386,0.0,0.61623]
[1777733994382,43.97,78415.51,4.1,0.00385,0.0,0.61397]
[1777733999417,43.97,78416.29,4.1,0.00385,0.0,0.61452]
[1777734004452,43.97,78421.87,4.1,0.00388,0.0,0.61845]
[1777734010494,43.97,78422.06,4.1,0.00388,0.0,0.61858]
[1777734017544,43.97,78421.97,4.1,0.00388,0.0,0.61852]
[1777734022579,43.97,78421.93,4.1,0.00388,0.0,0.61849]
[1777734027614,43.97,78418.91,4.1,0.00387,0.0,0.61636]
[1777734032648,43.97,78418.45,4.1,0.00386,0.0,0.61501]
[1777734037687,43.97,78417.94,4.1,0.00385,0.0,0.61465]
[1777734043726,43.97,78417.72,4.1,0.00385,0.0,0.6145]
[1777734050776,43.97,78417.47,4.1,0.00385,0.0,0.61432]
[1777734055811,43.97,78416.24,4.1,0.00385,0.0,0.61346]
[1777734060846,43.97,78416.11,4.1,0.00385,0.0,0.61337]
[1777734065880,43.97,78416.4,4.1,0.00385,0.0,0.61357]
[1777734070916,43.97,78416.35,4.1,0.00385,0.0,0.61354]
[1777734078653,43.97,78416.32,4.1,0.00385,0.0,0.61352]
[1777734086020,43.97,78416.09,4.1,0.00385,0.0,0.61336]
[1777734094077,43.97,78417.37,4.1,0.00385,0.0,0.61323]
[1777734101168,43.97,78417.04,4.1,0.00384,0.0,0.613]
[1777734113252,43.97,78417.05,4.1,0.00384,0.0,0.61301]
[1777734119294,43.97,78417.11,4.1,0.00384,0.0,0.61305]
[1777734125183,43.97,78417.25,4.1,0.00384,0.0,0.61315]
[1777734133392,43.97,78417.09,4.1,0.00384,0.0,0.61304]
[1777734143462,43.97,78416.93,4.1,0.00384,0.0,0.61292]
[1777734153532,43.97,78417.05,4.1,0.00384,0.0,0.61199]
[1777734163602,43.97,78416.63,4.1,0.00384,0.0,0.61169]
[1777734168637,43.97,78416.6,4.1,0.00384,0.0,0.61167]
[1777734176692,43.97,78416.63,4.1,0.00384,0.0,0.61169]
[1777734181729,43.97,78416.2,4.1,0.00383,0.0,0.61139]
[1777734186764,43.97,78416.06,4.1,0.00383,0.0,0.6113]
[1777734191798,43.97,78416.12,4.1,0.00383,0.0,0.61134]
[1777734196834,43.97,78416.18,4.1,0.00383,0.0,0.61138]
[1777734202849,43.97,78416.18,4.1,0.00383,0.0,0.61138]
[1777734211939,43.97,78417.8,4.1,0.00383,0.0,0.61149]
[1777734216975,43.97,78417.27,4.1,0.00383,0.0,0.61112]
[1777734222158,43.97,78417.31,4.1,0.00383,0.0,0.61115]
[1777734230066,43.97,78417.26,4.1,0.00383,0.0,0.61112]
[1777734238525,43.97,78417.27,4.1,0.00383,0.0,0.61112]
[1777734246180,43.97,78416.96,4.1,0.00383,0.0,0.61091]
[1777734253227,43.97,78420.49,4.1,0.00385,0.0,0.61338]
[1777734258262,43.97,78423.4,4.1,0.00386,0.0,0.61542]
[1777734263296,43.97,78427.76,4.1,0.00388,0.0,0.61849]
[1777734268332,43.97,78428.78,4.1,0.00389,0.0,0.61921]
[1777734274374,43.97,78428.47,4.1,0.00388,0.0,0.61797]
[1777734279410,43.97,78428.58,4.1,0.00388,0.0,0.61804]
[1777734284445,43.97,78428.62,4.1,0.00388,0.0,0.61807]
[1777734289480,43.97,78428.59,4.1,0.00388,0.0,0.61805]
[1777734294515,43.97,78428.95,4.1,0.00388,0.0,0.61831]
[1777734300556,43.97,78428.52,4.1,0.00388,0.0,0.618]
[1777734307605,43.97,78429.3,4.1,0.00388,0.0,0.61855]
[1777734312641,43.97,78429.37,4.1,0.00388,0.0,0.6186]
[1777734317676,43.97,78429.49,4.1,0.00389,0.0,0.61869]
[1777734323718,43.97,78429.52,4.1,0.00389,0.0,0.61871]
[1777734328756,43.97,78429.43,4.1,0.00389,0.0,0.61864]
[1777734334798,43.97,78429.17,4.1,0.00388,0.0,0.61743]
[1777734339833,43.97,78429.18,4.1,0.00388,0.0,0.61744]
[1777734345875,43.97,78429.79,4.1,0.00388,0.0,0.61787]
[1777734350913,43.97,78429.74,4.1,0.00388,0.0,0.61783]
[1777734355948,43.97,78429.29,4.1,0.00388,0.0,0.61752]
[1777734360983,43.97,78429.19,4.1,0.00388,0.0,0.61745]
[1777734367806,43.97,78429.69,4.1,0.00388,0.0,0.6178]
[1777734373067,43.97,78429.71,4.1,0.00388,0.0,0.61781]
[1777734379109,43.97,78430.32,4.1,0.00388,0.0,0.61824]
[1777734384144,43.97,78434.33,4.1,0.0039,0.0,0.62108]
[1777734389179,43.97,78442.73,4.1,0.00394,0.0,0.62706]
[1777734394909,43.97,78444.03,4.1,0.00394,0.0,0.62695]
[1777734400256,43.97,78445.41,4.1,0.00395,0.0,0.62794]
[1777734405291,43.97,78445.64,4.1,0.00395,0.0,0.6281]
[1777734410326,43.97,78445.92,4.1,0.00395,0.0,0.6283]
[1777734415361,43.97,78454.75,4.1,0.004,1e-05,0.63465]
[1777734420396,43.97,78457.39,4.1,0.00401,1e-05,0.63656]
[1777734425431,43.97,78457.08,4.1,0.00401,1e-05,0.63634]
[1777734430466,43.97,78459.35,4.1,0.00402,1e-05,0.63798]
[1777734435796,43.97,78459.93,4.1,0.00402,1e-05,0.6384]
[1777734441543,43.97,78464.02,4.1,0.00404,1e-05,0.64138]
[1777734446581,43.97,78472.39,4.1,0.00409,1e-05,0.6475]
[1777734451616,43.97,78471.6,4.1,0.00408,1e-05,0.64586]
[1777734456652,43.97,78469.21,4.1,0.00406,1e-05,0.64411]
[1777734461688,43.97,78466.69,4.1,0.00405,1e-05,0.64227]
[1777734466724,43.97,78466.19,4.1,0.00405,1e-05,0.6419]
[1777734472766,43.97,78466.18,4.1,0.00405,1e-05,0.6419]
[1777734477802,43.97,78465.72,4.1,0.00405,1e-05,0.64156]
[1777734482838,43.97,78463.49,4.1,0.00404,1e-05,0.63994]
[1777734487873,43.97,78462.82,4.1,0.00403,1e-05,0.63945]
[1777734492908,43.97,78462.98,4.1,0.00403,1e-05,0.63957]
[1777734497943,43.97,78463.09,4.1,0.00403,1e-05,0.63965]
[1777734502978,43.97,78463.71,4.1,0.00404,1e-05,0.6401]
[1777734508015,43.97,78461.97,4.1,0.00403,1e-05,0.63883]
[1777734513050,43.97,78454.11,4.1,0.00398,1e-05,0.6321]
[1777734518085,43.97,78453.8,4.1,0.00398,1e-05,0.63187]
[1777734524126,43.97,78451.51,4.1,0.00397,0.0,0.63023]
[1777734529163,43.97,78451.35,4.1,0.00397,0.0,0.63011]
[1777734534198,43.97,78442.63,4.1,0.00392,0.0,0.62388]
[1777734539235,43.97,78442.41,4.1,0.00392,0.0,0.62372]
[1777734545276,43.97,78440.98,4.1,0.00392,0.0,0.6227]
[1777734550311,43.97,78433.67,4.1,0.00388,0.0,0.61752]
[1777734555346,43.97,78433.06,4.1,0.00388,0.0,0.61709]
[1777734560381,43.97,78433.57,4.1,0.00388,0.0,0.61745]
[1777734566423,43.97,78434.71,4.1,0.00389,0.0,0.61826]
[1777734571458,43.97,78434.84,4.1,0.00388,0.0,0.61732]
[1777734576493,43.97,78434.31,4.1,0.00388,0.0,0.61695]
[1777734581528,43.97,78434.22,4.1,0.00388,0.0,0.61688]
[1777734586562,43.97,78433.5,4.1,0.00387,0.0,0.61637]
[1777734592982,43.97,78432.76,4.1,0.00387,0.0,0.61585]
[1777734600660,43.97,78432.9,4.1,0.00387,0.0,0.61595]
[1777734605696,43.97,78433.52,4.1,0.00387,0.0,0.61639]
[1777734613752,43.97,78433.6,4.1,0.00387,0.0,0.61645]
[1777734618787,43.97,78433.59,4.1,0.00387,0.0,0.61644]
[1777734623822,43.97,78433.8,4.1,0.00387,0.0,0.61659]
[1777734633892,43.97,78433.22,4.1,0.00387,0.0,0.61515]
[1777734638927,43.97,78432.92,4.1,0.00386,0.0,0.61494]
[1777734643962,43.97,78431.95,4.1,0.00386,0.0,0.61426]
[1777734648997,43.97,78431.58,4.1,0.00386,0.0,0.614]
[1777734654032,43.97,78431.13,4.1,0.00386,0.0,0.61368]
[1777734662088,43.97,78431.24,4.1,0.00386,0.0,0.61376]
[1777734667288,43.97,78430.28,4.1,0.00385,0.0,0.61308]
[1777734673165,43.99,78430.19,4.1,0.00386,0.0,0.61482]
[1777734678200,43.99,78429.46,4.1,0.00386,0.0,0.61431]
[1777734683235,43.99,78429.3,4.1,0.00386,0.0,0.61419]
[1777734689277,43.99,78428.9,4.1,0.00386,0.0,0.61391]
[1777734695319,43.99,78429.49,4.1,0.00385,0.0,0.6133]
[1777734701363,43.99,78429.47,4.1,0.00385,0.0,0.61329]
[1777734706398,43.99,78429.27,4.1,0.00385,0.0,0.61315]
[1777734711433,43.99,78431.51,4.1,0.00386,0.0,0.61472]
[1777734716470,43.99,78431.49,4.1,0.00386,0.0,0.61471]
[1777734722511,43.99,78431.83,4.1,0.00387,0.0,0.61495]
[1777734728553,43.99,78431.33,4.1,0.00386,0.0,0.6146]
[1777734733589,43.99,78435.91,4.1,0.00389,0.0,0.61782]
[1777734738624,43.99,78435.9,4.1,0.00389,0.0,0.61782]
[1777734743659,43.99,78433.35,4.1,0.00387,0.0,0.61602]
[1777734750708,43.99,78433.6,4.1,0.00387,0.0,0.61619]
[1777734756752,43.99,78433.11,4.1,0.00387,0.0,0.61482]
[1777734761787,43.99,78432.84,4.1,0.00386,0.0,0.61463]
[1777734766822,43.99,78433.35,4.1,0.00387,0.0,0.61499]
[1777734772657,43.99,78433.35,4.1,0.00387,0.0,0.61499]
[1777734777899,43.99,78433.62,4.1,0.00387,0.0,0.61518]
[1777734783941,43.99,78432.87,4.1,0.00386,0.0,0.61465]
[1777734788976,43.99,78432.48,4.1,0.00386,0.0,0.61438]
[1777734794011,43.99,78430.4,4.1,0.00385,0.0,0.61292]
[1777734799046,43.99,78430.27,4.1,0.00385,0.0,0.61283]
[1777734805088,43.99,78430.08,4.1,0.00385,0.0,0.61269]
[1777734810123,43.99,78432.16,4.1,0.00386,0.0,0.61415]
[1777734818180,43.99,78432.36,4.1,0.00386,0.0,0.61327]
[1777734823215,43.99,78434.7,4.1,0.00387,0.0,0.61491]
[1777734828250,43.99,78434.05,4.1,0.00386,0.0,0.61446]
[1777734834292,43.99,78434.09,4.1,0.00386,0.0,0.61448]
[1777734839327,43.99,78432.07,4.1,0.00385,0.0,0.61306]
[1777734844362,43.99,78432.16,4.1,0.00385,0.0,0.61313]
[1777734857453,43.99,78431.95,4.1,0.00385,0.0,0.61298]
[1777734864504,43.99,78431.54,4.1,0.00385,0.0,0.61269]
[1777734869539,43.99,78431.39,4.1,0.00385,0.0,0.61259]
[1777734874831,43.99,78431.69,4.1,0.00385,0.0,0.61177]
[1777734880001,43.99,78431.75,4.1,0.00385,0.0,0.61182]
[1777734885651,43.99,78431.34,4.1,0.00384,0.0,0.61153]
[1777734895720,43.99,78433.58,4.1,0.00385,0.0,0.6131]
[1777734901763,43.99,78432.87,4.1,0.00385,0.0,0.6126]
[1777734906798,43.99,78432.94,4.1,0.00385,0.0,0.61265]
[1777734911833,43.99,78433.05,4.1,0.00385,0.0,0.61273]
[1777734919889,43.99,78433.53,4.1,0.00385,0.0,0.61306]
[1777734924924,43.99,78433.29,4.1,0.00385,0.0,0.6129]
[1777734930114,43.99,78433.29,4.1,0.00385,0.0,0.6129]
[1777734938015,43.99,78433.54,4.1,0.00385,0.0,0.61205]
[1777734945063,43.99,78433.28,4.1,0.00385,0.0,0.61186]
[1777734950099,43.99,78432.84,4.1,0.00384,0.0,0.61155]
[1777734957148,43.99,78432.79,4.1,0.00384,0.0,0.61152]
[1777734962183,43.99,78432.77,4.1,0.00384,0.0,0.61151]
[1777734967218,43.99,78432.83,4.1,0.00384,0.0,0.61155]
[1777734972253,43.99,78432.83,4.1,0.00384,0.0,0.61155]
[1777734977288,43.99,78427.1,4.1,0.00382,0.0,0.60754]
[1777734982323,43.99,78426.15,4.1,0.00381,0.0,0.60688]
[1777734988365,43.99,78413.87,4.1,0.00375,0.0,0.59839]
[1777734993400,43.99,78408.59,4.1,0.00372,0.0,0.59376]
[1777734998435,43.99,78397.85,4.1,0.00367,0.0,0.58646]
[1777735003470,43.99,78397.39,4.1,0.00367,0.0,0.58615]
[1777735008505,43.99,78394.93,4.1,0.00366,0.0,0.58449]
[1777735013540,43.99,78394.72,4.1,0.00366,0.0,0.58435]
[1777735018576,43.99,78391.16,4.1,0.00364,0.0,0.58195]
[1777735023611,43.99,78382.33,4.1,0.0036,0.0,0.57605]
[1777735029653,43.99,78382.79,4.1,0.0036,0.0,0.57636]
[1777735034687,43.99,78382.82,4.1,0.0036,0.0,0.57638]
[1777735039723,43.99,78383.06,4.1,0.0036,0.0,0.57654]
[1777735044758,43.99,78383.13,4.1,0.0036,0.0,0.57658]
[1777735049793,43.99,78383.29,4.1,0.0036,0.0,0.57669]
[1777735054828,43.99,78383.44,4.1,0.0036,0.0,0.57581]
[1777735059863,43.99,78383.47,4.1,0.0036,0.0,0.57583]
[1777735064898,43.99,78382.99,4.1,0.0036,0.0,0.57551]
[1777735070523,43.99,78382.79,4.1,0.0036,0.0,0.57538]
[1777735075979,43.99,78383.41,4.1,0.0036,0.0,0.57579]
[1777735081014,43.99,78383.55,4.1,0.0036,0.0,0.57588]
[1777735088063,43.99,78382.9,4.1,0.0036,0.0,0.57545]
[1777735093097,43.99,78379.13,4.1,0.00358,0.0,0.57295]
[1777735098133,43.99,78379.59,4.1,0.00358,0.0,0.57325]
[1777735103168,43.99,78380.25,4.1,0.00358,0.0,0.57369]
[1777735109210,43.99,78380.22,4.1,0.00358,0.0,0.57367]
[1777735114245,43.99,78380.16,4.1,0.00358,0.0,0.57265]
[1777735119280,43.99,78379.92,4.1,0.00358,0.0,0.5725]
[1777735124317,43.99,78380.49,4.1,0.00358,0.0,0.57287]
[1777735129352,43.99,78379.89,4.1,0.00358,0.0,0.57248]
[1777735134386,43.99,78377.09,4.1,0.00356,0.0,0.57062]
[1777735139422,43.99,78375.27,4.1,0.00356,0.0,0.56942]
[1777735144457,43.99,78370.41,4.1,0.00353,0.0,0.56622]
[1777735150499,43.99,78367.01,4.1,0.00352,0.0,0.564]
[1777735156541,43.99,78365.28,4.1,0.00351,0.0,0.56286]
[1777735161577,43.99,78365.04,4.1,0.00351,0.0,0.56271]
[1777735167618,43.99,78363.06,4.1,0.0035,0.0,0.56142]
[1777735174354,43.99,78365.71,4.1,0.00351,0.0,0.56218]
[1777735179703,43.99,78369.13,4.1,0.00352,0.0,0.56442]
[1777735184737,43.99,78368.59,4.1,0.00352,0.0,0.56407]
[1777735189772,43.99,78368.73,4.1,0.00352,0.0,0.56416]
[1777735194810,43.99,78368.1,4.1,0.00352,0.0,0.56374]
[1777735199845,43.99,78368.18,4.1,0.00352,0.0,0.5638]
[1777735204880,43.99,78365.24,4.1,0.0035,0.0,0.56188]
[1777735209915,43.99,78365.21,4.1,0.0035,0.0,0.56186]
[1777735214950,43.99,78364.35,4.1,0.0035,0.0,0.5613]
[1777735219985,43.99,78364.48,4.1,0.0035,0.0,0.56138]
[1777735225020,43.99,78363.56,4.1,0.0035,0.0,0.56078]
[1777735231062,43.99,78363.41,4.1,0.00349,0.0,0.55972]
[1777735237104,43.99,78364.09,4.1,0.00349,0.0,0.56017]
[1777735242139,43.99,78367.59,4.1,0.00351,0.0,0.56245]
[1777735247174,43.99,78367.39,4.1,0.00351,0.0,0.56232]
[1777735252209,43.99,78368.97,4.1,0.00352,0.0,0.56335]
[1777735257243,43.99,78370.02,4.1,0.00352,0.0,0.56404]
[1777735262279,43.99,78370.18,4.1,0.00352,0.0,0.56414]
[1777735268321,43.99,78368.67,4.1,0.00351,0.0,0.56315]
[1777735273356,43.99,78369.06,4.1,0.00352,0.0,0.56341]
[1777735278391,43.99,78369.08,4.1,0.00352,0.0,0.56342]
[1777735283426,43.99,78368.15,4.1,0.00351,0.0,0.56281]
[1777735288461,43.99,78370.24,4.1,0.00352,0.0,0.56418]
[1777735293500,43.99,78371.19,4.1,0.00352,0.0,0.56384]
[1777735298535,43.99,78368.69,4.1,0.00351,0.0,0.5622]
[1777735303570,43.99,78368.2,4.1,0.00351,0.0,0.56188]
[1777735309612,43.99,78369.11,4.1,0.00351,0.0,0.56248]
[1777735316662,43.99,78369.56,4.1,0.00351,0.0,0.56277]
[1777735321698,43.99,78369.54,4.1,0.00351,0.0,0.56276]
[1777735326733,43.99,78368.87,4.1,0.00351,0.0,0.56232]
[1777735331768,43.99,78368.84,4.1,0.00351,0.0,0.5623]
[1777735336803,43.99,78369.52,4.1,0.00351,0.0,0.56275]
[1777735341838,43.99,78369.67,4.1,0.00351,0.0,0.56284]
[1777735346874,43.99,78369.58,4.1,0.00351,0.0,0.56278]
[1777735351910,43.99,78369.45,4.1,0.00351,0.0,0.56174]
[1777735356945,43.99,78367.51,4.1,0.0035,0.0,0.56047]
[1777735361981,43.99,78366.59,4.1,0.00349,0.0,0.55987]
[1777735367016,43.99,78365.93,4.1,0.00349,0.0,0.55944]
[1777735372314,43.99,78367.71,4.1,0.0035,0.0,0.5606]
[1777735378098,43.99,78368.12,4.1,0.0035,0.0,0.56087]
[1777735383133,43.99,78368.05,4.1,0.0035,0.0,0.56082]
[1777735389175,43.99,78369.04,4.1,0.0035,0.0,0.56147]
[1777735394210,43.99,78372.63,4.1,0.00352,0.0,0.56381]
[1777735400252,43.99,78373.02,4.1,0.00352,0.0,0.56407]
[1777735405287,43.99,78384.16,4.1,0.00357,0.0,0.5714]
[1777735410322,43.99,78383.81,4.1,0.00357,0.0,0.57117]
[1777735415357,43.99,78384.74,4.1,0.00357,0.0,0.57081]
[1777735421399,43.99,78382.7,4.1,0.00356,0.0,0.56946]
[1777735426434,43.99,78379.2,4.1,0.00354,0.0,0.56716]
[1777735431469,43.99,78378.59,4.1,0.00354,0.0,0.56676]
[1777735437217,43.99,78377.76,4.1,0.00354,0.0,0.56621]
[1777735442546,43.99,78377.81,4.1,0.00354,0.0,0.56624]
[1777735447581,43.99,78377.86,4.1,0.00354,0.0,0.56628]
[1777735452619,43.99,78378.56,4.1,0.00354,0.0,0.56674]
[1777735457651,43.99,78377.54,4.1,0.00354,0.0,0.56607]
[1777735462686,43.99,78378.09,4.1,0.00354,0.0,0.56643]
[1777735467721,43.99,78378.38,4.1,0.00354,0.0,0.56662]
[1777735474769,43.99,78378.07,4.1,0.00353,0.0,0.56545]
[1777735480812,43.99,78380.28,4.1,0.00354,0.0,0.5669]
[1777735488867,43.99,78380.72,4.1,0.00355,0.0,0.56719]
[1777735493903,43.99,78378.51,4.1,0.00354,0.0,0.56574]
[1777735498938,43.99,78378.53,4.1,0.00354,0.0,0.56575]
[1777735504981,43.99,78377.42,4.1,0.00353,0.0,0.56502]
[1777735514589,43.99,78377.37,4.1,0.00353,0.0,0.56499]
[1777735524114,44.01,78377.97,4.1,0.00354,0.0,0.56666]
[1777735529149,44.01,78377.6,4.1,0.00354,0.0,0.56684]
[1777735535198,44.01,78379.88,4.1,0.00355,0.0,0.56737]
[1777735541233,44.01,78380.01,4.1,0.00355,0.0,0.56745]
[1777735546268,44.01,78377.73,4.1,0.00354,0.0,0.56595]
[1777735551303,44.02,78377.57,4.1,0.00354,0.0,0.56627]
[1777735559359,44.02,78378.72,4.1,0.00354,0.0,0.56703]
[1777735565401,44.02,78383.74,4.1,0.00357,0.0,0.57034]
[1777735570435,44.02,78387.87,4.1,0.00359,0.0,0.57307]
[1777735575471,44.02,78390.11,4.1,0.0036,0.0,0.57456]
[1777735580505,44.02,78386.84,4.1,0.00358,0.0,0.57239]
[1777735585541,44.02,78383.0,4.1,0.00356,0.0,0.56985]
[1777735590576,44.02,78383.3,4.1,0.00357,0.0,0.57005]
[1777735595612,44.02,78381.02,4.1,0.00355,0.0,0.56757]
[1777735603668,44.02,78381.18,4.1,0.00355,0.0,0.56768]
[1777735609797,44.02,78380.9,4.1,0.00355,0.0,0.56749]
[1777735615752,44.02,78381.11,4.1,0.00355,0.0,0.56763]
[1777735620787,44.02,78380.86,4.1,0.00355,0.0,0.56747]
[1777735626829,44.02,78381.29,4.1,0.00355,0.0,0.56775]
[1777735633878,44.02,78380.9,4.1,0.00355,0.0,0.56749]
[1777735638913,44.02,78381.05,4.1,0.00355,0.0,0.56759]
[1777735645962,44.02,78380.9,4.1,0.00355,0.0,0.56749]
[1777735657039,44.02,78381.01,4.1,0.00354,0.0,0.56659]
[1777735662074,44.02,78381.8,4.1,0.00355,0.0,0.56711]
[1777735667110,44.02,78381.76,4.1,0.00355,0.0,0.56709]
[1777735673153,44.02,78381.53,4.1,0.00355,0.0,0.56694]
[1777735681209,44.02,78381.4,4.1,0.00355,0.0,0.56685]
[1777735686243,44.02,78379.17,4.1,0.00354,0.0,0.56539]
[1777735691279,44.02,78379.16,4.1,0.00353,0.0,0.56538]
[1777735696317,44.02,78379.39,4.1,0.00354,0.0,0.56553]
[1777735709409,44.02,78379.71,4.1,0.00354,0.0,0.56574]
[1777735714444,44.02,78379.73,4.1,0.00353,0.0,0.56478]
[1777735721493,44.02,78379.7,4.1,0.00353,0.0,0.56476]
[1777735726529,44.02,78379.54,4.1,0.00353,0.0,0.56466]
[1777735732571,44.02,78372.27,4.1,0.0035,0.0,0.55991]
[1777735746668,44.02,78372.12,4.1,0.0035,0.0,0.55981]
[1777735753718,44.02,78372.1,4.1,0.0035,0.0,0.5598]
[1777735758753,44.02,78372.17,4.1,0.0035,0.0,0.55985]
[1777735763787,44.02,78370.34,4.1,0.00349,0.0,0.55866]
[1777735774865,44.02,78368.58,4.1,0.00348,0.0,0.55656]
[1777735779939,44.02,78370.58,4.1,0.00348,0.0,0.55785]
[1777735784974,44.02,78371.06,4.1,0.00349,0.0,0.55816]
[1777735792862,44.02,78371.05,4.1,0.00349,0.0,0.55816]
[1777735801096,44.02,78370.32,4.1,0.00348,0.0,0.55768]
[1777735807141,44.02,78371.21,4.1,0.00349,0.0,0.55826]
[1777735812176,44.02,78372.52,4.1,0.00349,0.0,0.55911]
[1777735817211,44.02,78370.06,4.1,0.00348,0.0,0.55751]
[1777735822326,44.02,78369.96,4.1,0.00348,0.0,0.55745]
[1777735828288,44.02,78370.09,4.1,0.00348,0.0,0.55753]
[1777735833323,44.02,78370.14,4.1,0.00348,0.0,0.55661]
[1777735838358,44.02,78372.58,4.1,0.00349,0.0,0.55819]
[1777735843393,44.02,78365.15,4.1,0.00345,0.0,0.55338]
[1777735849435,44.02,78365.08,4.1,0.00345,0.0,0.55334]
[1777735854470,44.02,78368.65,4.1,0.00347,0.0,0.55564]
[1777735859504,44.02,78371.84,4.1,0.00348,0.0,0.55771]
[1777735864540,44.02,78370.99,4.1,0.00348,0.0,0.55716]
[1777735870581,44.02,78370.07,4.1,0.00348,0.0,0.55656]
[1777735875617,44.02,78370.12,4.1,0.00348,0.0,0.55659]
[1777735880652,44.02,78370.03,4.1,0.00348,0.0,0.55654]
[1777735885687,44.02,78372.28,4.1,0.00349,0.0,0.558]
[1777735890721,44.02,78372.35,4.1,0.00349,0.0,0.55804]
[1777735895756,44.02,78370.13,4.1,0.00347,0.0,0.55564]
[1777735900792,44.02,78370.25,4.1,0.00347,0.0,0.55572]
[1777735905827,44.02,78369.75,4.1,0.00347,0.0,0.5554]
[1777735910862,44.02,78369.79,4.1,0.00347,0.0,0.55542]
[1777735915897,44.02,78369.52,4.1,0.00347,0.0,0.55525]
[1777735921939,44.02,78369.68,4.1,0.00347,0.0,0.55535]
[1777735928988,44.02,78369.76,4.1,0.00347,0.0,0.5554]
[1777735935030,44.02,78373.72,4.1,0.00349,0.0,0.55797]
[1777735940148,44.02,78373.42,4.1,0.00349,0.0,0.55777]
[1777735950135,44.02,78373.71,4.1,0.00349,0.0,0.55796]
[1777735956177,44.02,78373.78,4.1,0.00348,0.0,0.55705]
[1777735961211,44.02,78367.4,4.1,0.00345,0.0,0.55292]
[1777735966246,44.02,78367.26,4.1,0.00345,0.0,0.55283]
[1777735971283,44.02,78367.09,4.1,0.00345,0.0,0.55272]
[1777735976320,44.02,78368.65,4.1,0.00346,0.0,0.55373]
[1777735981354,44.02,78377.2,4.1,0.0035,0.0,0.55927]
[1777735988404,44.02,78376.61,4.1,0.00349,0.0,0.55889]
[1777735993441,44.02,78377.13,4.1,0.0035,0.0,0.55922]
[1777736000170,44.02,78376.71,4.1,0.00349,0.0,0.55895]
[1777736005525,44.02,78376.73,4.1,0.00349,0.0,0.55896]
[1777736014588,44.02,78377.09,4.1,0.00349,0.0,0.55824]
[1777736020535,44.02,78376.77,4.1,0.00349,0.0,0.55803]
[1777736025665,44.02,78378.02,4.1,0.00349,0.0,0.55884]
[1777736034394,44.02,78377.86,4.1,0.00349,0.0,0.55874]
[1777736039762,44.02,78381.34,4.1,0.00351,0.0,0.561]
[1777736045805,44.02,78385.28,4.1,0.00353,0.0,0.56358]
[1777736051847,44.02,78386.54,4.1,0.00353,0.0,0.5644]
[1777736057603,44.02,78386.03,4.1,0.00353,0.0,0.56407]
[1777736063931,44.02,78385.35,4.1,0.00353,0.0,0.56362]
[1777736068967,44.02,78385.42,4.1,0.00353,0.0,0.56367]
[1777736074002,44.02,78387.01,4.1,0.00353,0.0,0.56374]
[1777736079037,44.02,78384.77,4.1,0.00352,0.0,0.56228]
[1777736082059,44.02,78400.42,4.1,0.00359,0.0,0.57259]
[1777736087127,44.02,78401.37,4.1,0.00359,0.0,0.57322]
[1777736092130,44.02,78401.33,4.1,0.00359,0.0,0.57319]
[1777736097165,44.02,78409.66,4.1,0.00363,0.0,0.57875]
[1777736102200,44.02,78410.57,4.1,0.00364,0.0,0.57936]
[1777736108242,44.02,78410.48,4.1,0.00364,0.0,0.5793]
[1777736113276,44.02,78410.66,4.1,0.00364,0.0,0.57942]
[1777736118312,44.02,78412.85,4.1,0.00365,0.0,0.58089]
[1777736123347,44.02,78413.81,4.1,0.00365,0.0,0.58154]
[1777736128382,44.02,78413.83,4.1,0.00365,0.0,0.58155]
[1777736134424,44.02,78411.54,4.1,0.00364,0.0,0.57902]
[1777736139458,44.02,78411.42,4.1,0.00363,0.0,0.57894]
[1777736144493,44.02,78411.5,4.1,0.00363,0.0,0.579]
[1777736149528,44.02,78411.52,4.1,0.00364,0.0,0.57901]
[1777736154564,44.02,78410.92,4.1,0.00363,0.0,0.57861]
[1777736159599,44.02,78411.28,4.1,0.00363,0.0,0.57885]
[1777736169669,44.02,78411.17,4.1,0.00363,0.0,0.57878]
[1777736174704,44.02,78411.89,4.1,0.00364,0.0,0.57926]
[1777736179739,44.02,78412.41,4.1,0.00364,0.0,0.57961]
[1777736186788,44.02,78411.89,4.1,0.00364,0.0,0.57926]
[1777736191825,44.02,78411.41,4.1,0.00363,0.0,0.57795]
[1777736197556,44.02,78411.72,4.1,0.00363,0.0,0.57815]
[1777736202903,44.02,78409.3,4.1,0.00362,0.0,0.57654]
[1777736207938,44.02,78404.46,4.1,0.0036,0.0,0.57331]
[1777736212972,44.02,78401.3,4.1,0.00358,0.0,0.57121]
[1777736218007,44.02,78400.68,4.1,0.00358,0.0,0.5708]
[1777736223043,44.02,78400.03,4.1,0.00358,0.0,0.57037]
[1777736229085,44.02,78399.64,4.1,0.00357,0.0,0.57011]
[1777736237141,44.02,78399.94,4.1,0.00358,0.0,0.57031]
[1777736243182,44.02,78399.38,4.1,0.00357,0.0,0.56994]
[1777736249013,44.02,78397.93,4.1,0.00357,0.0,0.56898]
[1777736254260,44.02,78395.67,4.1,0.00355,0.0,0.56652]
[1777736259295,44.02,78394.12,4.1,0.00354,0.0,0.5655]
[1777736264329,44.02,78393.54,4.1,0.00354,0.0,0.56512]
[1777736272386,44.02,78393.13,4.1,0.00354,0.0,0.56485]
[1777736281451,44.02,78393.24,4.1,0.00354,0.0,0.56492]
[1777736286486,44.02,78388.61,4.1,0.00352,0.0,0.56188]
[1777736291524,44.02,78388.13,4.1,0.00352,0.0,0.56157]
[1777736296559,44.02,78390.49,4.1,0.00353,0.0,0.56311]
[1777736302601,44.02,78390.12,4.1,0.00353,0.0,0.56287]
[1777736312671,44.02,78389.95,4.1,0.00352,0.0,0.56179]
[1777736322741,44.02,78390.14,4.1,0.00352,0.0,0.56192]
[1777736327776,44.02,78398.7,4.1,0.00356,0.0,0.56754]
[1777736333728,44.02,78398.6,4.1,0.00356,0.0,0.56747]
[1777736342887,44.02,78405.07,4.1,0.00359,0.0,0.57175]
[1777736347921,44.02,78406.92,4.1,0.0036,0.0,0.57298]
[1777736353421,44.02,78406.27,4.1,0.00359,0.0,0.57255]
[1777736359002,44.02,78406.57,4.1,0.00359,0.0,0.57275]
[1777736365044,44.02,78406.85,4.1,0.0036,0.0,0.57293]
[1777736370079,44.02,78405.45,4.1,0.00359,0.0,0.572]
[1777736375115,44.02,78405.56,4.1,0.00358,0.0,0.5711]
[1777736380150,44.02,78405.86,4.1,0.00358,0.0,0.57129]
[1777736388208,44.02,78405.55,4.1,0.00358,0.0,0.57109]
[1777736394250,44.02,78405.73,4.1,0.00358,0.0,0.57121]
[1777736399285,44.02,78405.76,4.1,0.00358,0.0,0.57123]
[1777736404320,44.02,78405.76,4.1,0.00358,0.0,0.57123]
[1777736409355,44.02,78405.69,4.1,0.00358,0.0,0.57118]
[1777736414390,44.02,78405.71,4.1,0.00358,0.0,0.5712]
[1777736419425,44.02,78405.63,4.1,0.00358,0.0,0.57114]
[1777736424460,44.02,78405.4,4.1,0.00358,0.0,0.57099]
[1777736430501,44.02,78404.06,4.1,0.00358,0.0,0.5701]
[1777736435536,44.02,78397.17,4.1,0.00354,0.0,0.56458]
[1777736441580,44.02,78396.35,4.1,0.00354,0.0,0.56404]
[1777736448628,44.02,78397.9,4.1,0.00354,0.0,0.56506]
[1777736453663,44.02,78397.97,4.1,0.00354,0.0,0.56511]
[1777736458698,44.02,78396.59,4.1,0.00354,0.0,0.5642]
[1777736463733,44.02,78397.13,4.1,0.00354,0.0,0.56456]
[1777736469775,44.02,78397.24,4.1,0.00354,0.0,0.56463]
[1777736474812,44.02,78397.78,4.1,0.00354,0.0,0.56498]
[1777736479847,44.02,78397.96,4.1,0.00354,0.0,0.5651]
[1777736484882,44.02,78398.88,4.1,0.00355,0.0,0.56571]
[1777736489917,44.02,78402.09,4.1,0.00356,0.0,0.56782]
[1777736497973,44.02,78403.87,4.1,0.00356,0.0,0.56802]
[1777736504015,44.02,78403.5,4.1,0.00356,0.0,0.56778]
[1777736509050,44.02,78403.15,4.1,0.00356,0.0,0.56754]
[1777736517106,44.02,78403.22,4.1,0.00356,0.0,0.56759]
[1777736522141,44.02,78403.94,4.1,0.00356,0.0,0.56807]
[1777736532160,44.02,78402.92,4.1,0.00356,0.0,0.56739]
[1777736544297,44.02,78403.18,4.1,0.00356,0.0,0.56756]
[1777736550339,44.02,78403.31,4.1,0.00356,0.0,0.56765]
[1777736555374,44.02,78403.08,4.1,0.00355,0.0,0.56652]
[1777736560409,44.02,78403.28,4.1,0.00355,0.0,0.56665]
[1777736565939,44.02,78403.28,4.1,0.00355,0.0,0.56665]
[1777736571486,44.02,78403.44,4.1,0.00356,0.0,0.56676]
[1777736576520,44.02,78403.47,4.1,0.00356,0.0,0.56678]
[1777736582563,44.02,78404.04,4.1,0.00356,0.0,0.56715]
[1777736587598,44.02,78409.93,4.1,0.00359,0.0,0.57105]
[1777736592633,44.02,78424.01,4.1,0.00365,0.0,0.58046]
[1777736597668,44.02,78429.53,4.1,0.00368,0.0,0.58418]
[1777736602703,44.02,78429.67,4.1,0.00368,0.0,0.58427]
[1777736607737,44.02,78429.89,4.1,0.00368,0.0,0.58442]
[1777736612773,44.02,78431.35,4.1,0.00368,0.0,0.58441]
[1777736617810,44.02,78435.54,4.1,0.0037,0.0,0.58725]
[1777736622845,44.02,78433.71,4.1,0.00369,0.0,0.58601]
[1777736627880,44.02,78434.31,4.1,0.00369,0.0,0.58642]
[1777736633922,44.02,78434.42,4.1,0.00369,0.0,0.58649]
[1777736639464,44.02,78434.32,4.1,0.00369,0.0,0.58642]
[1777736649240,44.02,78434.32,4.1,0.00369,0.0,0.58642]
[1777736655070,44.02,78436.45,4.1,0.0037,0.0,0.58787]
[1777736660105,44.02,78438.13,4.1,0.00371,0.0,0.58901]
[1777736665140,44.02,78437.98,4.1,0.00371,0.0,0.58891]
[1777736670175,44.02,78437.52,4.1,0.00371,0.0,0.5886]
[1777736675210,44.02,78437.27,4.1,0.0037,0.0,0.58742]
[1777736680245,44.02,78439.16,4.1,0.00371,0.0,0.58871]
[1777736685280,44.02,78438.97,4.1,0.00371,0.0,0.58858]
[1777736690315,44.02,78435.35,4.1,0.00369,0.0,0.58612]
[1777736695350,44.02,78434.95,4.1,0.00369,0.0,0.58585]
[1777736700385,44.04,78434.93,4.1,0.0037,0.0,0.588]
[1777736707434,44.07,78433.17,4.1,0.00372,0.0,0.58982]
[1777736713476,44.1,78432.26,4.1,0.00373,0.0,0.59176]
[1777736715701,44.1,78432.11,4.8,0.00373,0.0,0.59208]
[1777736722539,44.12,78431.78,4.8,0.00374,0.0,0.59355]
[1777736727574,44.12,78432.1,4.8,0.00375,0.0,0.59377]
[1777736732609,44.12,78431.45,4.8,0.00374,0.0,0.59231]
[1777736737643,44.12,78431.21,4.8,0.00373,0.0,0.59215]
[1777736743685,44.12,78431.46,4.8,0.00374,0.0,0.59232]
[1777736748721,44.12,78431.38,4.8,0.00374,0.0,0.59226]
[1777736753756,44.12,78419.37,4.8,0.00368,0.0,0.58411]
[1777736758785,44.12,78412.64,4.8,0.00365,0.0,0.57958]
[1777736764832,44.12,78408.76,4.8,0.00363,0.0,0.57698]
[1777736769868,44.12,78417.2,4.8,0.00367,0.0,0.58264]
[1777736774903,44.12,78417.23,4.8,0.00367,0.0,0.58266]
[1777736779940,44.12,78417.41,4.8,0.00367,0.0,0.58279]
[1777736784975,44.12,78417.12,4.8,0.00367,0.0,0.58259]
[1777736790012,44.12,78417.58,4.8,0.00367,0.0,0.5829]
[1777736795045,44.12,78420.65,4.8,0.00368,0.0,0.58397]
[1777736800080,44.12,78421.65,4.8,0.00368,0.0,0.58465]
[1777736805114,44.12,78428.35,4.8,0.00371,0.0,0.58919]
[1777736810150,44.12,78428.25,4.8,0.00371,0.0,0.58912]
[1777736815185,44.12,78429.09,4.8,0.00372,0.0,0.58969]
[1777736820220,44.12,78428.75,4.8,0.00372,0.0,0.58946]
[1777736825255,44.12,78427.62,4.8,0.00371,0.0,0.58869]
[1777736830290,44.12,78427.51,4.8,0.00371,0.0,0.58862]
[1777736835325,44.12,78427.52,4.8,0.00371,0.0,0.58863]
[1777736840363,44.12,78427.03,4.8,0.00371,0.0,0.58829]
[1777736845398,44.12,78426.94,4.8,0.00371,0.0,0.58823]
[1777736853454,44.12,78425.94,4.8,0.0037,0.0,0.58655]
[1777736858489,44.12,78425.64,4.8,0.0037,0.0,0.58635]
[1777736863524,44.12,78421.32,4.8,0.00368,0.0,0.58342]
[1777736868559,44.12,78411.76,4.8,0.00363,0.0,0.577]
[1777736873594,44.12,78411.98,4.8,0.00363,0.0,0.57715]
[1777736878629,44.12,78412.91,4.8,0.00364,0.0,0.57777]
[1777736883664,44.12,78412.8,4.8,0.00364,0.0,0.5777]
[1777736889706,44.12,78412.57,4.8,0.00363,0.0,0.57755]
[1777736894741,44.12,78412.69,4.8,0.00364,0.0,0.57763]
[1777736900804,44.12,78412.81,4.8,0.00364,0.0,0.57771]
[1777736905839,44.12,78418.26,4.8,0.00366,0.0,0.58136]
[1777736910875,44.12,78417.9,4.8,0.00366,0.0,0.58112]
[1777736916917,44.12,78417.72,4.8,0.00365,0.0,0.58]
[1777736921952,44.12,78417.76,4.8,0.00365,0.0,0.58003]
[1777736926987,44.12,78418.47,4.8,0.00366,0.0,0.58051]
[1777736932022,44.12,78418.8,4.8,0.00366,0.0,0.58073]
[1777736937289,44.12,78418.8,4.8,0.00366,0.0,0.58073]
[1777736943099,44.12,78415.34,4.8,0.00364,0.0,0.57841]
[1777736948134,44.12,78415.57,4.8,0.00364,0.0,0.57856]
[1777736954176,44.12,78415.43,4.8,0.00364,0.0,0.57847]
[1777736960218,44.12,78415.36,4.8,0.00364,0.0,0.57842]
[1777736965254,44.12,78419.12,4.8,0.00366,0.0,0.58094]
[1777736972303,44.12,78419.21,4.8,0.00365,0.0,0.58001]
[1777736977338,44.12,78418.9,4.8,0.00365,0.0,0.5798]
[1777736983381,44.12,78419.05,4.8,0.00365,0.0,0.5799]
[1777736989237,44.12,78419.41,4.8,0.00365,0.0,0.58014]
[1777736996474,44.12,78417.49,4.8,0.00365,0.0,0.57885]
[1777737001509,44.12,78417.59,4.8,0.00365,0.0,0.57892]
[1777737006544,44.12,78418.08,4.8,0.00365,0.0,0.57925]
[1777737011579,44.12,78418.1,4.8,0.00365,0.0,0.57926]
[1777737016614,44.12,78418.05,4.8,0.00365,0.0,0.57923]
[1777737027692,44.12,78418.01,4.8,0.00365,0.0,0.5792]
[1777737033734,44.12,78418.18,4.8,0.00364,0.0,0.57832]
[1777737039776,44.12,78417.84,4.8,0.00364,0.0,0.57809]
[1777737045433,44.12,78417.84,4.8,0.00364,0.0,0.57809]
[1777737055888,44.12,78417.77,4.8,0.00364,0.0,0.57805]
[1777737060922,44.12,78417.09,4.8,0.00364,0.0,0.57759]
[1777737068980,44.12,78417.86,4.8,0.00364,0.0,0.57811]
[1777737075022,44.12,78414.85,4.8,0.00363,0.0,0.5761]
[1777737080057,44.12,78416.84,4.8,0.00364,0.0,0.57743]
[1777737085093,44.12,78417.54,4.8,0.00364,0.0,0.57789]
[1777737090129,44.12,78417.54,4.8,0.00364,0.0,0.57789]
[1777737095164,44.12,78417.62,4.8,0.00363,0.0,0.57695]
[1777737100199,44.12,78417.64,4.8,0.00363,0.0,0.57697]
[1777737107248,44.12,78417.23,4.8,0.00363,0.0,0.57669]
[1777737118325,44.12,78417.58,4.8,0.00363,0.0,0.57693]
[1777737123359,44.12,78418.17,4.8,0.00364,0.0,0.57732]
[1777737128395,44.12,78417.89,4.8,0.00364,0.0,0.57714]
[1777737133430,44.12,78417.41,4.8,0.00363,0.0,0.57681]
[1777737140479,44.12,78417.62,4.8,0.00363,0.0,0.57695]
[1777737145514,44.12,78416.74,4.8,0.00363,0.0,0.57637]
[1777737151556,44.12,78417.03,4.8,0.00362,0.0,0.57557]
[1777737156590,44.12,78417.41,4.8,0.00363,0.0,0.57582]
[1777737161626,44.12,78416.94,4.8,0.00362,0.0,0.57551]
[1777737167670,44.12,78417.79,4.8,0.00363,0.0,0.57608]
[1777737173712,44.12,78417.52,4.8,0.00363,0.0,0.5759]
[1777737178747,44.12,78436.22,4.8,0.00371,0.0,0.5885]
[1777737183782,44.12,78438.51,4.8,0.00373,0.0,0.59006]
[1777737188818,44.12,78439.1,4.8,0.00373,0.0,0.59046]
[1777737193856,44.12,78438.44,4.8,0.00373,0.0,0.59001]
[1777737198891,44.12,78437.85,4.8,0.00372,0.0,0.58961]
[1777737203926,44.12,78438.3,4.8,0.00372,0.0,0.58992]
[1777737210975,44.12,78438.9,4.8,0.00373,0.0,0.59033]
[1777737217018,44.12,78442.92,4.8,0.00374,0.0,0.59206]
[1777737222053,44.12,78443.69,4.8,0.00374,0.0,0.59259]
[1777737227088,44.12,78443.33,4.8,0.00374,0.0,0.59234]
[1777737232123,44.12,78441.81,4.8,0.00374,0.0,0.5913]
[1777737237158,44.12,78441.49,4.8,0.00373,0.0,0.59108]
[1777737242192,44.12,78442.22,4.8,0.00374,0.0,0.59158]
[1777737248234,44.12,78443.45,4.8,0.00374,0.0,0.59242]
[1777737254277,44.12,78445.49,4.8,0.00375,0.0,0.59382]
[1777737259312,44.12,78445.96,4.8,0.00375,0.0,0.59414]
[1777737264347,44.12,78452.41,4.8,0.00379,0.0,0.59858]
[1777737269381,44.12,78452.42,4.8,0.00379,0.0,0.59859]
[1777737276430,44.12,78452.09,4.8,0.00378,0.0,0.59734]
[1777737284486,44.12,78451.95,4.8,0.00378,0.0,0.59724]
[1777737291540,44.12,78452.1,4.8,0.00378,0.0,0.59734]
[1777737297583,44.12,78452.22,4.8,0.00378,0.0,0.59743]
[1777737302617,44.12,78453.43,4.8,0.00378,0.0,0.59826]
[1777737309666,44.12,78454.53,4.8,0.00379,0.0,0.59902]
[1777737314704,44.12,78454.42,4.8,0.00379,0.0,0.59895]
[1777737319740,44.12,78455.76,4.8,0.0038,0.0,0.59987]
[1777737324775,44.12,78468.87,4.8,0.00386,0.0,0.609]
[1777737329810,44.12,78467.23,4.8,0.00385,0.0,0.60785]
[1777737334845,44.12,78474.79,4.8,0.00388,0.0,0.61212]
[1777737339884,44.12,78474.91,4.8,0.00388,0.0,0.6122]
[1777737344915,44.12,78474.77,4.8,0.00388,0.0,0.6121]
[1777737349950,44.12,78470.46,4.8,0.00386,0.0,0.60908]
[1777737354985,44.12,78470.66,4.8,0.00386,0.0,0.60922]
[1777737360022,44.12,78470.6,4.8,0.00386,0.0,0.60917]
[1777737365058,44.12,78471.55,4.8,0.00387,0.0,0.60984]
[1777737370093,44.12,78471.65,4.8,0.00387,0.0,0.60991]
[1777737375128,44.12,78475.1,4.8,0.00388,0.0,0.61234]
[1777737380162,44.12,78476.33,4.8,0.00389,0.0,0.6132]
[1777737385198,44.12,78474.52,4.8,0.00388,0.0,0.61193]
[1777737390233,44.12,78471.74,4.8,0.00387,0.0,0.60997]
[1777737395268,44.12,78472.17,4.8,0.00386,0.0,0.60924]
[1777737400303,44.12,78476.13,4.8,0.00388,0.0,0.61202]
[1777737405338,44.12,78478.49,4.8,0.00389,0.0,0.61368]
[1777737410373,44.12,78476.29,4.8,0.00388,0.0,0.61213]
[1777737416415,44.12,78474.67,4.8,0.00387,0.0,0.61099]
[1777737421449,44.12,78477.74,4.8,0.00389,0.0,0.61315]
[1777737427492,44.12,78478.55,4.8,0.00389,0.0,0.61373]
[1777737432527,44.12,78478.19,4.8,0.00389,0.0,0.61347]
[1777737438568,44.12,78478.48,4.8,0.00389,0.0,0.61368]
[1777737443603,44.12,78477.58,4.8,0.00389,0.0,0.61304]
[1777737448639,44.12,78477.86,4.8,0.00389,0.0,0.61324]
[1777737453674,44.12,78476.07,4.8,0.00388,0.0,0.61094]
[1777737458709,44.12,78480.32,4.8,0.0039,0.0,0.61393]
[1777737463744,44.12,78482.66,4.8,0.00391,0.0,0.61559]
[1777737468779,44.12,78481.93,4.8,0.0039,0.0,0.61507]
[1777737473814,44.12,78481.86,4.8,0.0039,0.0,0.61502]
[1777737481870,44.12,78479.15,4.8,0.00389,0.0,0.61311]
[1777737486905,44.12,78477.42,4.8,0.00388,0.0,0.61189]
[1777737491940,44.12,78478.5,4.8,0.00389,0.0,0.61265]
[1777737496975,44.12,78478.5,4.8,0.00389,0.0,0.61265]
[1777737504024,44.12,78478.36,4.8,0.00389,0.0,0.61255]
[1777737513087,44.12,78478.43,4.8,0.00388,0.0,0.61156]
[1777737525171,44.12,78478.43,4.8,0.00388,0.0,0.61156]
[1777737531214,44.12,78478.47,4.8,0.00388,0.0,0.61159]
[1777737538263,44.12,78478.47,4.8,0.00388,0.0,0.61159]
[1777737544305,44.12,78477.85,4.8,0.00388,0.0,0.61115]
[1777737551354,44.12,78478.98,4.8,0.00388,0.0,0.61195]
[1777737556391,44.12,78479.89,4.8,0.00389,0.0,0.61259]
[1777737563439,44.12,78478.09,4.8,0.00388,0.0,0.61132]
[1777737572504,44.12,78477.86,4.8,0.00387,0.0,0.61012]
[1777737577539,44.12,78478.15,4.8,0.00387,0.0,0.61032]
[1777737582574,44.12,78478.29,4.8,0.00387,0.0,0.61042]
[1777737587609,44.12,78480.64,4.8,0.00389,0.0,0.61207]
[1777737592643,44.12,78478.11,4.8,0.00387,0.0,0.61029]
[1777737597679,44.12,78480.93,4.8,0.00389,0.0,0.61228]
[1777737602716,44.12,78487.47,4.8,0.00392,0.0,0.6169]
[1777737607751,44.12,78479.74,4.8,0.00388,0.0,0.61144]
[1777737612786,44.12,78473.42,4.8,0.00385,0.0,0.60701]
[1777737617822,44.12,78473.85,4.8,0.00385,0.0,0.60731]
[1777737622857,44.12,78474.94,4.8,0.00386,0.0,0.60807]
[1777737627895,44.12,78468.83,4.8,0.00383,0.0,0.60381]
[1777737632930,44.12,78468.14,4.8,0.00382,0.0,0.6023]
[1777737637965,44.12,78466.32,4.8,0.00381,0.0,0.60103]
[1777737643000,44.12,78464.86,4.8,0.0038,0.0,0.60002]
[1777737648036,44.12,78464.78,4.8,0.0038,0.0,0.59997]
[1777737653072,44.12,78461.24,4.8,0.00378,0.0,0.59752]
[1777737658107,44.12,78462.83,4.8,0.00379,0.0,0.59862]
[1777737663144,44.12,78473.71,4.8,0.00384,0.0,0.60618]
[1777737669186,44.12,78476.58,4.8,0.00386,0.0,0.60818]
[1777737676235,44.12,78474.65,4.8,0.00385,0.0,0.60683]
[1777737681270,44.12,78474.88,4.8,0.00385,0.0,0.60699]
[1777737686305,44.12,78473.98,4.8,0.00385,0.0,0.60636]
[1777737691340,44.12,78473.89,4.8,0.00384,0.0,0.60527]
[1777737696375,44.12,78474.46,4.8,0.00384,0.0,0.60567]
[1777737701410,44.12,78475.66,4.8,0.00385,0.0,0.6065]
[1777737706445,44.12,78476.12,4.8,0.00385,0.0,0.60683]
[1777737711479,44.12,78476.07,4.8,0.00385,0.0,0.60679]
[1777737721550,44.12,78476.2,4.8,0.00385,0.0,0.60688]
[1777737728598,44.12,78476.65,4.8,0.00385,0.0,0.6072]
[1777737735648,44.12,78476.65,4.8,0.00385,0.0,0.6072]
[1777737740683,44.12,78478.89,4.8,0.00386,0.0,0.60877]
[1777737745718,44.12,78485.65,4.8,0.0039,0.0,0.61352]
[1777737750753,44.12,78484.89,4.8,0.00389,0.0,0.61298]
[1777737755788,44.12,78488.19,4.8,0.0039,0.0,0.61427]
[1777737761830,44.12,78486.66,4.8,0.0039,0.0,0.61319]
[1777737767871,44.12,78486.74,4.8,0.0039,0.0,0.61325]
[1777737773915,44.12,78486.74,4.8,0.0039,0.0,0.61325]
[1777737780964,44.12,78490.49,4.8,0.00391,0.0,0.6159]
[1777737785999,44.12,78491.4,4.8,0.00392,0.0,0.61654]
[1777737791036,44.12,78491.99,4.8,0.00392,0.0,0.61696]
[1777737796071,44.12,78491.7,4.8,0.00392,0.0,0.61676]
[1777737801106,44.12,78493.44,4.8,0.00393,0.0,0.61799]
[1777737806141,44.12,78491.06,4.8,0.00392,0.0,0.6163]
[1777737811176,44.12,78490.57,4.8,0.00391,0.0,0.61491]
[1777737816210,44.12,78490.09,4.8,0.00391,0.0,0.61457]
[1777737821246,44.12,78486.92,4.8,0.00389,0.0,0.61233]
[1777737826280,44.12,78480.24,4.8,0.00386,0.0,0.60764]
[1777737831316,44.12,78474.92,4.8,0.00383,0.0,0.60392]
[1777737836351,44.12,78474.6,4.8,0.00383,0.0,0.6037]
[1777737841387,44.12,78474.97,4.8,0.00383,0.0,0.60396]
[1777737848436,44.12,78478.59,4.8,0.00385,0.0,0.60648]
[1777737853471,44.12,78480.29,4.8,0.00386,0.0,0.60767]
[1777737858505,44.12,78481.5,4.8,0.00386,0.0,0.60852]
[1777737864553,44.12,78480.47,4.8,0.00386,0.0,0.6078]
[1777737870596,44.12,78484.41,4.8,0.00388,0.0,0.61056]
[1777737876638,44.12,78484.51,4.8,0.00387,0.0,0.60959]
[1777737881673,44.12,78484.16,4.8,0.00387,0.0,0.60935]
[1777737886708,44.12,78474.28,4.8,0.00382,0.0,0.60244]
[1777737891743,44.12,78472.12,4.8,0.00381,0.0,0.60094]
[1777737896778,44.12,78472.1,4.8,0.00381,0.0,0.60093]
[1777737904836,44.12,78472.61,4.8,0.00381,0.0,0.60128]
[1777737909872,44.12,78472.59,4.8,0.00381,0.0,0.60127]
[1777737914908,44.12,78472.66,4.8,0.00381,0.0,0.60132]
[1777737919943,44.12,78467.85,4.8,0.00379,0.0,0.59799]
[1777737925985,44.12,78465.01,4.8,0.00378,0.0,0.59603]
[1777737933033,44.12,78465.99,4.8,0.00378,0.0,0.59568]
[1777737940082,44.12,78465.49,4.8,0.00377,0.0,0.59534]
[1777737945118,44.12,78465.24,4.8,0.00377,0.0,0.59516]
[1777737955188,44.12,78465.23,4.8,0.00377,0.0,0.59516]
[1777737961230,44.12,78465.42,4.8,0.00377,0.0,0.59529]
[1777737969424,44.12,78465.34,4.8,0.00377,0.0,0.59523]
[1777737978184,44.12,78463.29,4.8,0.00376,0.0,0.59382]
[1777737984408,44.12,78463.4,4.8,0.00376,0.0,0.5939]
[1777737989428,44.12,78463.32,4.8,0.00376,0.0,0.59384]
[1777737994463,44.12,78463.32,4.8,0.00376,0.0,0.59282]
[1777737999498,44.12,78463.39,4.8,0.00376,0.0,0.59287]
[1777738004533,44.12,78463.96,4.8,0.00376,0.0,0.59326]
[1777738014603,44.12,78464.86,4.8,0.00376,0.0,0.59388]
[1777738019641,44.12,78467.35,4.8,0.00378,0.0,0.59559]
[1777738027696,44.12,78464.81,4.8,0.00376,0.0,0.59385]
[1777738033738,44.12,78465.12,4.8,0.00376,0.0,0.59406]
[1777738038773,44.12,78475.87,4.8,0.00382,0.0,0.60149]
[1777738047836,44.12,78476.69,4.8,0.00382,0.0,0.60206]
[1777738053878,44.12,78482.3,4.8,0.00384,0.0,0.60493]
[1777738058913,44.12,78484.92,4.8,0.00385,0.0,0.60676]
[1777738063948,44.12,78486.92,4.8,0.00386,0.0,0.60817]
[1777738068983,44.12,78487.96,4.8,0.00387,0.0,0.6089]
[1777738074019,44.12,78487.76,4.8,0.00387,0.0,0.60875]
[1777738082075,44.12,78490.42,4.8,0.00388,0.0,0.61062]
[1777738087694,44.12,78498.05,4.8,0.00392,0.0,0.61601]
[1777738093152,44.12,78502.68,4.8,0.00394,1e-05,0.6193]
[1777738098187,44.12,78503.71,4.8,0.00395,1e-05,0.62004]
[1777738103222,44.12,78510.49,4.8,0.00398,1e-05,0.62489]
[1777738108257,44.12,78519.3,4.8,0.00403,1e-05,0.63124]
[1777738113292,44.12,78519.34,4.8,0.00402,1e-05,0.6302]
[1777738116317,44.12,78539.79,4.8,0.00413,1e-05,0.64513]
[1777738119337,44.12,78522.42,4.8,0.00404,1e-05,0.63243]
[1777738124573,44.12,78508.88,4.8,0.00397,1e-05,0.62267]
[1777738130414,44.12,78498.1,4.8,0.00391,0.0,0.615]
[1777738135449,44.12,78507.47,4.8,0.00396,1e-05,0.62166]
[1777738140484,44.12,78508.54,4.8,0.00397,1e-05,0.62243]
[1777738145519,44.12,78507.36,4.8,0.00396,1e-05,0.62159]
[1777738150554,44.12,78525.92,4.8,0.00405,1e-05,0.63497]
[1777738153575,44.12,78545.83,4.8,0.00416,1e-05,0.6496]
[1777738158611,44.12,78543.33,4.8,0.00414,1e-05,0.64774]
[1777738165662,44.12,78544.34,4.8,0.00415,1e-05,0.64849]
[1777738170697,44.12,78543.58,4.8,0.00415,1e-05,0.64793]
[1777738175732,44.12,78532.19,4.8,0.00408,1e-05,0.63847]
[1777738180767,44.12,78526.4,4.8,0.00405,1e-05,0.63424]
[1777738185802,44.12,78524.51,4.8,0.00404,1e-05,0.63287]
[1777738190837,44.12,78517.95,4.8,0.00401,1e-05,0.62813]
[1777738195872,44.12,78517.82,4.8,0.00401,1e-05,0.62803]
[1777738200907,44.12,78516.18,4.8,0.004,1e-05,0.62685]
[1777738205942,44.12,78523.22,4.8,0.00403,1e-05,0.63194]
[1777738210979,44.12,78532.36,4.8,0.00408,1e-05,0.63859]
[1777738216014,44.12,78537.17,4.8,0.0041,1e-05,0.64211]
[1777738222056,44.12,78534.82,4.8,0.00409,1e-05,0.64039]
[1777738229105,44.12,78535.2,4.8,0.00409,1e-05,0.64067]
[1777738235147,44.12,78534.85,4.8,0.00409,1e-05,0.63933]
[1777738240182,44.12,78534.82,4.8,0.00409,1e-05,0.63931]
[1777738246224,44.12,78534.72,4.8,0.00409,1e-05,0.63924]
[1777738251259,44.12,78535.7,4.8,0.00409,1e-05,0.63995]
[1777738256294,44.12,78535.92,4.8,0.00409,1e-05,0.64012]
[1777738261329,44.12,78536.38,4.8,0.00409,1e-05,0.64045]
[1777738266364,44.12,78536.14,4.8,0.00409,1e-05,0.64028]
[1777738271399,44.12,78535.44,4.8,0.00409,1e-05,0.63976]
[1777738276435,44.12,78532.46,4.8,0.00407,1e-05,0.63758]
[1777738281470,44.12,78536.5,4.8,0.00409,1e-05,0.64054]
[1777738286505,44.12,78534.63,4.8,0.00408,1e-05,0.63917]
[1777738291543,44.12,78533.74,4.8,0.00407,1e-05,0.63744]
[1777738296578,44.12,78533.49,4.8,0.00407,1e-05,0.63726]
[1777738301613,44.12,78533.76,4.8,0.00407,1e-05,0.63746]
[1777738307655,44.12,78533.48,4.8,0.00407,1e-05,0.63725]
[1777738312690,44.12,78525.26,4.8,0.00403,1e-05,0.63127]
[1777738317724,44.12,78524.9,4.8,0.00403,1e-05,0.63101]
[1777738322760,44.12,78525.18,4.8,0.00403,1e-05,0.63121]
[1777738327795,44.12,78524.76,4.8,0.00403,1e-05,0.63091]
[1777738332832,44.12,78528.05,4.8,0.00404,1e-05,0.6333]
[1777738338874,44.12,78523.73,4.8,0.00402,1e-05,0.63017]
[1777738343909,44.12,78523.73,4.8,0.00402,1e-05,0.63017]
[1777738349953,44.12,78523.73,4.8,0.00402,1e-05,0.63017]
[1777738354988,44.12,78527.42,4.8,0.00403,1e-05,0.63177]
[1777738360023,44.12,78530.17,4.8,0.00405,1e-05,0.63376]
[1777738365058,44.12,78531.45,4.8,0.00406,1e-05,0.63469]
[1777738372107,44.12,78531.73,4.8,0.00406,1e-05,0.6349]
[1777738377142,44.12,78531.69,4.8,0.00406,1e-05,0.63487]
[1777738382177,44.12,78535.6,4.8,0.00408,1e-05,0.63772]
[1777738388219,44.12,78541.2,4.8,0.00411,1e-05,0.64182]
[1777738393255,44.12,78538.61,4.8,0.00409,1e-05,0.63992]
[1777738398290,44.12,78534.96,4.8,0.00407,1e-05,0.63725]
[1777738403324,44.12,78534.73,4.8,0.00407,1e-05,0.63709]
[1777738409366,44.12,78533.88,4.8,0.00407,1e-05,0.63646]
[1777738415409,44.12,78534.53,4.8,0.00406,1e-05,0.63586]
[1777738420444,44.12,78534.56,4.8,0.00406,1e-05,0.63588]
[1777738425479,44.12,78535.83,4.8,0.00407,1e-05,0.63681]
[1777738430513,44.12,78535.69,4.8,0.00407,1e-05,0.63671]
[1777738435549,44.12,78540.33,4.8,0.00409,1e-05,0.6401]
[1777738440584,44.12,78538.46,4.8,0.00408,1e-05,0.63873]
[1777738445619,44.12,78540.37,4.8,0.00409,1e-05,0.64013]
[1777738450654,44.12,78539.89,4.8,0.00409,1e-05,0.63978]
[1777738456697,44.12,78539.86,4.8,0.00409,1e-05,0.63976]
[1777738466766,44.12,78539.7,4.8,0.00409,1e-05,0.63964]
[1777738471801,44.12,78539.74,4.8,0.00408,1e-05,0.63859]
[1777738480866,44.12,78539.44,4.8,0.00408,1e-05,0.63837]
[1777738485900,44.12,78539.21,4.8,0.00408,1e-05,0.6382]
[1777738491958,44.12,78539.13,4.8,0.00408,1e-05,0.63814]
[1777738498000,44.12,78539.06,4.8,0.00408,1e-05,0.63809]
[1777738507065,44.12,78539.58,4.8,0.00408,1e-05,0.63847]
[1777738518143,44.12,78539.3,4.8,0.00408,1e-05,0.63827]
[1777738524185,44.12,78533.68,4.8,0.00405,1e-05,0.63417]
[1777738529220,44.12,78532.73,4.8,0.00405,1e-05,0.63348]
[1777738534256,44.12,78532.24,4.8,0.00404,1e-05,0.63205]
[1777738539291,44.12,78532.29,4.8,0.00404,1e-05,0.63208]
[1777738551374,44.12,78532.27,4.8,0.00404,1e-05,0.63207]
[1777738556410,44.12,78520.85,4.8,0.00398,1e-05,0.62383]
[1777738561445,44.12,78517.91,4.8,0.00397,1e-05,0.62172]
[1777738567487,44.12,78526.2,4.8,0.00401,1e-05,0.62768]
[1777738575543,44.12,78527.2,4.8,0.00401,1e-05,0.6284]
[1777738580578,44.12,78527.06,4.8,0.00401,1e-05,0.6283]
[1777738586620,44.12,78526.97,4.8,0.00401,1e-05,0.62823]
[1777738592662,44.12,78525.84,4.8,0.004,1e-05,0.62635]
[1777738598703,44.12,78525.92,4.8,0.004,1e-05,0.62641]
[1777738605754,44.12,78528.36,4.8,0.00401,1e-05,0.62817]
[1777738616831,44.12,78526.25,4.8,0.004,1e-05,0.62665]
[1777738626901,44.12,78525.94,4.8,0.004,1e-05,0.62642]
[1777738631936,44.12,78525.41,4.8,0.004,1e-05,0.62604]
[1777738637978,44.12,78525.38,4.8,0.004,1e-05,0.62602]
[1777738645027,44.12,78524.29,4.8,0.00399,1e-05,0.62523]
[1777738650061,44.12,78525.05,4.8,0.004,1e-05,0.62578]
[1777738657111,44.12,78527.68,4.8,0.004,1e-05,0.62661]
[1777738662145,44.12,78527.43,4.8,0.004,1e-05,0.62643]
[1777738667382,44.12,78527.43,4.8,0.004,1e-05,0.62643]
[1777738668188,44.12,78551.01,4.8,0.00412,1e-05,0.64361]
[1777738673845,44.12,78546.87,4.8,0.0041,1e-05,0.64057]
[1777738679265,44.12,78547.21,4.8,0.0041,1e-05,0.64081]
[1777738684300,44.12,78552.35,4.8,0.00413,1e-05,0.6446]
[1777738688328,44.12,78575.75,4.8,0.00425,1e-05,0.66207]
[1777738695439,44.12,78571.45,4.8,0.00423,1e-05,0.65883]
[1777738701423,44.12,78571.79,4.8,0.00423,1e-05,0.65908]
[1777738707466,44.12,78571.51,4.8,0.00423,1e-05,0.65887]
[1777738712501,44.12,78568.01,4.8,0.00421,1e-05,0.65514]
[1777738717536,44.12,78567.51,4.8,0.0042,1e-05,0.65477]
[1777738722571,44.12,78567.72,4.8,0.0042,1e-05,0.65492]
[1777738727606,44.12,78562.92,4.8,0.00418,1e-05,0.65134]
[1777738732641,44.12,78563.35,4.8,0.00418,1e-05,0.65166]
[1777738739689,44.12,78563.37,4.8,0.00418,1e-05,0.65168]
[1777738745732,44.12,78563.05,4.8,0.00418,1e-05,0.65144]
[1777738750766,44.12,78558.65,4.8,0.00416,1e-05,0.64817]
[1777738755802,44.12,78556.95,4.8,0.00415,1e-05,0.64691]
[1777738760837,44.12,78556.91,4.8,0.00415,1e-05,0.64688]
[1777738766879,44.12,78556.58,4.8,0.00414,1e-05,0.64663]
[1777738776949,44.12,78556.04,4.8,0.00414,1e-05,0.64514]
[1777738781984,44.12,78554.46,4.8,0.00413,1e-05,0.64398]
[1777738787020,44.12,78553.34,4.8,0.00412,1e-05,0.64315]
[1777738792054,44.12,78549.64,4.8,0.0041,1e-05,0.64043]
[1777738797090,44.12,78542.98,4.8,0.00407,1e-05,0.63555]
[1777738803131,44.12,78542.05,4.8,0.00406,1e-05,0.63488]
[1777738809174,44.12,78541.72,4.8,0.00406,1e-05,0.63464]
[1777738814213,44.12,78549.68,4.8,0.0041,1e-05,0.64046]
[1777738819247,44.12,78549.34,4.8,0.0041,1e-05,0.64021]
[1777738824283,44.12,78549.2,4.8,0.0041,1e-05,0.64011]
[1777738830325,44.12,78550.23,4.8,0.0041,1e-05,0.64086]
[1777738835360,44.12,78556.16,4.8,0.00413,1e-05,0.64414]
[1777738840395,44.12,78559.53,4.8,0.00415,1e-05,0.64663]
[1777738845430,44.12,78560.66,4.8,0.00415,1e-05,0.64747]
[1777738850465,44.12,78569.37,4.8,0.0042,1e-05,0.65395]
[1777738855500,44.12,78575.45,4.8,0.00423,1e-05,0.65851]
[1777738860535,44.12,78580.76,4.8,0.00426,1e-05,0.66251]
[1777738865572,44.12,78579.28,4.8,0.00425,1e-05,0.66139]
[1777738870607,44.12,78574.88,4.8,0.00423,1e-05,0.65808]
[1777738875642,44.12,78572.66,4.8,0.00422,1e-05,0.65641]
[1777738880678,44.12,78564.87,4.8,0.00417,1e-05,0.65059]
[1777738886658,44.12,78556.25,4.8,0.00413,1e-05,0.64421]
[1777738893769,44.12,78553.37,4.8,0.00411,1e-05,0.641]
[1777738898805,44.12,78557.25,4.8,0.00413,1e-05,0.64385]
[1777738906859,44.12,78567.57,4.8,0.00418,1e-05,0.65151]
[1777738911894,44.12,78571.68,4.8,0.0042,1e-05,0.65457]
[1777738916929,44.12,78571.52,4.8,0.0042,1e-05,0.65445]
[1777738923979,44.12,78571.37,4.8,0.0042,1e-05,0.65434]
[1777738929013,44.12,78576.72,4.8,0.00423,1e-05,0.65835]
[1777738934049,44.12,78580.39,4.8,0.00425,1e-05,0.66112]
[1777738940092,44.12,78575.08,4.8,0.00422,1e-05,0.65712]
[1777738945126,44.12,78573.85,4.8,0.00422,1e-05,0.6562]
[1777738950161,44.12,78573.63,4.8,0.00421,1e-05,0.65603]
[1777738955231,44.12,78572.71,4.8,0.0042,1e-05,0.65424]
[1777738957245,44.12,78557.71,4.8,0.00412,1e-05,0.6431]
[1777738962279,44.12,78552.57,4.8,0.0041,1e-05,0.63932]
[1777738967315,44.12,78555.07,4.8,0.00411,1e-05,0.64116]
[1777738972350,44.12,78553.34,4.8,0.0041,1e-05,0.63989]
[1777738977385,44.12,78553.55,4.8,0.0041,1e-05,0.64004]
[1777738982420,44.12,78554.28,4.8,0.00411,1e-05,0.64058]
[1777738988462,44.12,78553.87,4.8,0.0041,1e-05,0.64028]
[1777738994504,44.12,78561.32,4.8,0.00414,1e-05,0.64577]
[1777739001553,44.12,78563.02,4.8,0.00415,1e-05,0.64703]
[1777739006588,44.12,78555.97,4.8,0.00411,1e-05,0.64182]
[1777739013637,44.12,78551.58,4.8,0.00408,1e-05,0.63751]
[1777739021661,44.12,78551.77,4.8,0.00409,1e-05,0.63765]
[1777739029426,44.12,78551.81,4.8,0.00409,1e-05,0.63768]
[1777739034785,44.12,78551.49,4.8,0.00408,1e-05,0.63745]
[1777739041366,44.12,78551.49,4.8,0.00408,1e-05,0.63745]
[1777739046410,44.12,78549.7,4.8,0.00407,1e-05,0.63614]
[1777739051904,44.12,78549.63,4.8,0.00407,1e-05,0.63609]
[1777739056939,44.12,78549.24,4.8,0.00407,1e-05,0.6358]
[1777739061974,44.12,78541.02,4.8,0.00403,1e-05,0.62983]
[1777739067009,44.12,78540.46,4.8,0.00403,1e-05,0.62942]
[1777739072044,44.12,78539.98,4.8,0.00402,1e-05,0.628]
[1777739080100,44.12,78539.56,4.8,0.00402,1e-05,0.6277]
[1777739085136,44.12,78537.7,4.8,0.00401,1e-05,0.62635]
[1777739091177,44.12,78528.75,4.8,0.00396,1e-05,0.61993]
[1777739097219,44.12,78530.11,4.8,0.00397,1e-05,0.6209]
[1777739102255,44.12,78529.87,4.8,0.00397,1e-05,0.62073]
[1777739107290,44.12,78528.62,4.8,0.00396,1e-05,0.61984]
[1777739112324,44.12,78520.79,4.8,0.00392,0.0,0.61426]
[1777739117360,44.12,78521.75,4.8,0.00393,1e-05,0.61494]
[1777739127430,44.12,78522.34,4.8,0.00393,1e-05,0.61536]
[1777739132465,44.12,78521.92,4.8,0.00392,0.0,0.61401]
[1777739138506,44.12,78521.58,4.8,0.00392,0.0,0.61377]
[1777739143545,44.12,78520.84,4.8,0.00391,0.0,0.61324]
[1777739148580,44.12,78518.76,4.8,0.0039,0.0,0.61177]
[1777739153615,44.12,78515.4,4.8,0.00389,0.0,0.6094]
[1777739158665,44.12,78515.36,4.8,0.00389,0.0,0.60937]
[1777739164692,44.12,78507.04,4.8,0.00385,0.0,0.60354]
[1777739169727,44.12,78500.22,4.8,0.00381,0.0,0.59879]
[1777739174762,44.12,78499.71,4.8,0.00381,0.0,0.59843]
[1777739179797,44.12,78500.37,4.8,0.00381,0.0,0.59889]
[1777739184840,44.12,78501.4,4.8,0.00382,0.0,0.59961]
[1777739189873,44.12,78510.38,4.8,0.00386,0.0,0.60587]
[1777739194909,44.12,78505.05,4.8,0.00383,0.0,0.60111]
[1777739199944,44.12,78504.94,4.8,0.00383,0.0,0.60103]
[1777739204979,44.12,78505.0,4.8,0.00383,0.0,0.60107]
[1777739210014,44.12,78506.92,4.8,0.00384,0.0,0.60241]
[1777739215050,44.12,78505.96,4.8,0.00383,0.0,0.60174]
[1777739222099,44.12,78507.57,4.8,0.00384,0.0,0.60287]
[1777739228141,44.12,78513.84,4.8,0.00387,0.0,0.60726]
[1777739233176,44.12,78526.06,4.8,0.00393,1e-05,0.61589]
[1777739238212,44.12,78521.95,4.8,0.00391,0.0,0.61298]
[1777739243248,44.12,78521.54,4.8,0.00391,0.0,0.61269]
[1777739248283,44.12,78522.06,4.8,0.00391,0.0,0.61306]
[1777739253318,44.12,78523.78,4.8,0.00392,0.0,0.61322]
[1777739258353,44.12,78529.19,4.8,0.00394,1e-05,0.61706]
[1777739263387,44.12,78531.34,4.8,0.00395,1e-05,0.6186]
[1777739268422,44.12,78533.51,4.8,0.00397,1e-05,0.62015]
[1777739273458,44.12,78533.51,4.8,0.00397,1e-05,0.62015]
[1777739280507,44.12,78533.26,4.8,0.00396,1e-05,0.61997]
[1777739285529,44.12,78533.22,4.8,0.00396,1e-05,0.61994]
[1777739292592,44.12,78533.15,4.8,0.00396,1e-05,0.61989]
[1777739300648,44.12,78533.12,4.8,0.00396,1e-05,0.61987]
[1777739306690,44.12,78533.08,4.8,0.00396,1e-05,0.61984]
[1777739313739,44.12,78533.33,4.8,0.00396,1e-05,0.61896]
[1777739318774,44.12,78533.3,4.8,0.00396,1e-05,0.61894]
[1777739323808,44.12,78532.33,4.8,0.00395,1e-05,0.61824]
[1777739328844,44.12,78531.55,4.8,0.00395,1e-05,0.61769]
[1777739333879,44.12,78525.13,4.8,0.00392,0.0,0.61312]
[1777739341935,44.12,78524.52,4.8,0.00391,0.0,0.61269]
[1777739346969,44.12,78525.65,4.8,0.00392,0.0,0.61349]
[1777739354020,44.12,78524.7,4.8,0.00391,0.0,0.61282]
[1777739359055,44.12,78522.92,4.8,0.00391,0.0,0.61156]
[1777739365099,44.12,78518.42,4.8,0.00388,0.0,0.60838]
[1777739370135,44.12,78517.5,4.8,0.00388,0.0,0.60774]
[1777739375170,44.12,78512.5,4.8,0.00385,0.0,0.60319]
[1777739381212,44.12,78510.53,4.8,0.00384,0.0,0.60181]
[1777739386247,44.12,78508.72,4.8,0.00383,0.0,0.60055]
[1777739391282,44.12,78506.29,4.8,0.00382,0.0,0.59886]
[1777739396317,44.12,78503.87,4.8,0.00381,0.0,0.59718]
[1777739401352,44.12,78503.3,4.8,0.0038,0.0,0.59679]
[1777739406387,44.12,78498.65,4.8,0.00378,0.0,0.59358]
[1777739411422,44.12,78497.79,4.8,0.00378,0.0,0.59298]
[1777739416457,44.12,78497.85,4.8,0.00378,0.0,0.59302]
[1777739421492,44.12,78497.34,4.8,0.00377,0.0,0.59267]
[1777739426527,44.12,78494.83,4.8,0.00376,0.0,0.59095]
[1777739431562,44.12,78491.14,4.8,0.00374,0.0,0.5874]
[1777739437604,44.12,78489.26,4.8,0.00373,0.0,0.58611]
[1777739443646,44.12,78488.87,4.8,0.00373,0.0,0.58585]
[1777739448716,44.12,78489.65,4.8,0.00373,0.0,0.58638]
[1777739454724,44.12,78488.16,4.8,0.00372,0.0,0.58536]
[1777739459759,44.12,78482.95,4.8,0.0037,0.0,0.58182]
[1777739464794,44.12,78484.88,4.8,0.00371,0.0,0.58313]
[1777739470936,44.12,78484.84,4.8,0.00371,0.0,0.5831]
[1777739483926,44.12,78484.76,4.8,0.00371,0.0,0.58305]
[1777739489970,44.12,78484.8,4.8,0.00371,0.0,0.58308]
[1777739495007,44.12,78484.76,4.8,0.0037,0.0,0.58204]
[1777739500040,44.12,78483.91,4.8,0.0037,0.0,0.58146]
[1777739505075,44.12,78481.84,4.8,0.00369,0.0,0.58006]
[1777739510110,44.12,78473.18,4.8,0.00365,0.0,0.57423]
[1777739515146,44.12,78476.91,4.8,0.00366,0.0,0.57673]
[1777739520181,44.12,78478.28,4.8,0.00367,0.0,0.57765]
[1777739525216,44.12,78477.68,4.8,0.00367,0.0,0.57725]
[1777739530252,44.12,78478.75,4.8,0.00367,0.0,0.57797]
[1777739535287,44.12,78479.35,4.8,0.00367,0.0,0.57838]
[1777739541330,44.12,78480.18,4.8,0.00368,0.0,0.57894]
[1777739552407,44.12,78480.03,4.8,0.00367,0.0,0.57783]
[1777739562477,44.12,78479.78,4.8,0.00367,0.0,0.57766]
[1777739568022,44.12,78479.46,4.8,0.00367,0.0,0.57744]
[1777739574561,44.12,78478.57,4.8,0.00366,0.0,0.57684]
[1777739581610,44.12,78478.3,4.8,0.00366,0.0,0.57666]
[1777739586645,44.12,78477.44,4.8,0.00366,0.0,0.57608]
[1777739591680,44.12,78482.53,4.8,0.00368,0.0,0.57951]
[1777739599736,44.12,78482.71,4.8,0.00368,0.0,0.57963]
[1777739604771,44.12,78482.52,4.8,0.00368,0.0,0.57951]
[1777739610812,44.12,78482.52,4.8,0.00368,0.0,0.57951]
[1777739616855,44.12,78482.45,4.8,0.00368,0.0,0.57845]
[1777739621890,44.12,78479.08,4.8,0.00366,0.0,0.57618]
[1777739629945,44.12,78477.07,4.8,0.00365,0.0,0.57483]
[1777739635987,44.12,78476.91,4.8,0.00365,0.0,0.57472]
[1777739641024,44.12,78477.27,4.8,0.00365,0.0,0.57496]
[1777739646060,44.12,78471.77,4.8,0.00363,0.0,0.57128]
[1777739651095,44.12,78471.97,4.8,0.00363,0.0,0.57141]
[1777739657138,44.12,78471.44,4.8,0.00363,0.0,0.57106]
[1777739662173,44.12,78470.93,4.8,0.00362,0.0,0.57072]
[1777739667208,44.12,78470.53,4.8,0.00362,0.0,0.57045]
[1777739673251,44.12,78470.46,4.8,0.00361,0.0,0.56941]
[1777739679293,44.12,78465.96,4.8,0.00359,0.0,0.56642]
[1777739684328,44.12,78462.41,4.8,0.00358,0.0,0.56407]
[1777739689363,44.12,78460.88,4.8,0.00357,0.0,0.56306]
[1777739694397,44.12,78460.66,4.8,0.00357,0.0,0.56291]
[1777739699433,44.12,78460.2,4.8,0.00357,0.0,0.56261]
[1777739704469,44.12,78465.78,4.8,0.00359,0.0,0.5663]
[1777739711941,44.12,78465.71,4.8,0.00359,0.0,0.56625]
[1777739719574,44.12,78466.11,4.8,0.00359,0.0,0.56652]
[1777739724609,44.12,78467.92,4.8,0.0036,0.0,0.56772]
[1777739729643,44.12,78467.89,4.8,0.0036,0.0,0.5677]
[1777739734678,44.12,78467.79,4.8,0.0036,0.0,0.56663]
[1777739739714,44.12,78467.87,4.8,0.0036,0.0,0.56669]
[1777739744749,44.12,78468.0,4.8,0.0036,0.0,0.56677]
[1777739749783,44.12,78468.45,4.8,0.0036,0.0,0.56707]
[1777739755826,44.12,78469.91,4.8,0.00361,0.0,0.56804]
[1777739760861,44.12,78469.8,4.8,0.0036,0.0,0.56797]
[1777739765896,44.12,78469.67,4.8,0.0036,0.0,0.56788]
[1777739771937,44.12,78469.7,4.8,0.0036,0.0,0.5679]
[1777739776973,44.12,78469.09,4.8,0.0036,0.0,0.5675]
[1777739782008,44.12,78468.87,4.8,0.0036,0.0,0.56735]
[1777739787042,44.12,78468.87,4.8,0.0036,0.0,0.56735]
[1777739793085,44.12,78468.94,4.8,0.00359,0.0,0.5664]
[1777739798119,44.12,78468.77,4.8,0.00359,0.0,0.56629]
[1777739803449,44.12,78465.91,4.8,0.00358,0.0,0.5644]
[1777739810205,44.12,78465.05,4.8,0.00358,0.0,0.56383]
[1777739815240,44.12,78465.4,4.8,0.00358,0.0,0.56406]
[1777739822290,44.12,78465.74,4.8,0.00358,0.0,0.56428]
[1777739827325,44.12,78465.86,4.8,0.00358,0.0,0.56436]
[1777739834373,44.12,78465.69,4.8,0.00358,0.0,0.56425]
[1777739839438,44.12,78465.69,4.8,0.00358,0.0,0.56425]
[1777739846458,44.12,78465.74,4.8,0.00358,0.0,0.56428]
[1777739851494,44.12,78466.48,4.8,0.00358,0.0,0.56378]
[1777739857536,44.12,78476.13,4.8,0.00362,0.0,0.57019]
[1777739862571,44.12,78478.12,4.8,0.00363,0.0,0.57151]
[1777739869620,44.12,78478.41,4.8,0.00363,0.0,0.57171]
[1777739874655,44.12,78478.25,4.8,0.00363,0.0,0.5716]
[1777739879692,44.12,78478.22,4.8,0.00363,0.0,0.57158]
[1777739884727,44.12,78478.51,4.8,0.00363,0.0,0.57178]
[1777739890203,44.12,78478.91,4.8,0.00364,0.0,0.57204]
[1777739895804,44.12,78480.68,4.8,0.00364,0.0,0.57323]
[1777739900838,44.12,78480.69,4.8,0.00364,0.0,0.57323]
[1777739905875,44.12,78483.51,4.8,0.00366,0.0,0.57513]
[1777739910908,44.12,78482.61,4.8,0.00365,0.0,0.57452]
[1777739925007,44.12,78482.54,4.8,0.00365,0.0,0.57347]
[1777739936085,44.12,78476.18,4.8,0.00362,0.0,0.56922]
[1777739942126,44.12,78476.35,4.8,0.00362,0.0,0.56933]
[1777739947162,44.12,78476.32,4.8,0.00362,0.0,0.56931]
[1777739952197,44.12,78476.42,4.8,0.00362,0.0,0.56938]
[1777739957232,44.12,78475.88,4.8,0.00361,0.0,0.56902]
[1777739962267,44.12,78476.43,4.8,0.00362,0.0,0.56939]
[1777739967301,44.12,78476.24,4.8,0.00362,0.0,0.56926]
[1777739972337,44.12,78476.2,4.8,0.00361,0.0,0.56823]
[1777739977372,44.12,78475.42,4.8,0.00361,0.0,0.56771]
[1777739982407,44.12,78470.95,4.8,0.00359,0.0,0.56475]
[1777739987443,44.12,78468.95,4.8,0.00358,0.0,0.56343]
[1777739993485,44.12,78468.71,4.8,0.00358,0.0,0.56327]
[1777739998520,44.12,78468.51,4.8,0.00357,0.0,0.56314]
[1777740003555,44.12,78462.4,4.8,0.00355,0.0,0.55912]
[1777740009597,44.12,78457.61,4.8,0.00352,0.0,0.55598]
[1777740015639,44.12,78457.51,4.8,0.00352,0.0,0.55591]
[1777740020674,44.12,78457.21,4.8,0.00352,0.0,0.55572]
[1777740025708,44.12,78457.35,4.8,0.00352,0.0,0.55581]
[1777740030745,44.12,78458.16,4.8,0.00353,0.0,0.55634]
[1777740035780,44.12,78460.99,4.8,0.00353,0.0,0.55721]
[1777740042831,44.12,78460.92,4.8,0.00353,0.0,0.55716]
[1777740047867,44.12,78463.52,4.8,0.00355,0.0,0.55886]
[1777740052902,44.12,78462.68,4.8,0.00354,0.0,0.55831]
[1777740060958,44.12,78462.29,4.8,0.00354,0.0,0.55806]
[1777740065993,44.12,78467.67,4.8,0.00356,0.0,0.56159]
[1777740072035,44.12,78468.31,4.8,0.00357,0.0,0.56201]
[1777740077138,44.12,78468.31,4.8,0.00357,0.0,0.56201]
[1777740082409,44.12,78468.38,4.8,0.00357,0.0,0.56206]
[1777740088146,44.12,78475.71,4.8,0.0036,0.0,0.56691]
[1777740094188,44.12,78475.99,4.8,0.0036,0.0,0.5661]
[1777740100231,44.12,78475.56,4.8,0.00359,0.0,0.56581]
[1777740105266,44.12,78475.47,4.8,0.00359,0.0,0.56575]
[1777740110302,44.12,78482.96,4.8,0.00363,0.0,0.57074]
[1777740115337,44.12,78483.38,4.8,0.00363,0.0,0.57102]
[1777740120372,44.12,78483.93,4.8,0.00363,0.0,0.57139]
[1777740129435,44.12,78483.39,4.8,0.00363,0.0,0.57103]
[1777740135477,44.12,78485.13,4.8,0.00364,0.0,0.57219]
[1777740140511,44.12,78482.86,4.8,0.00363,0.0,0.57067]
[1777740145547,44.12,78482.95,4.8,0.00363,0.0,0.57073]
[1777740150581,44.12,78483.88,4.8,0.00363,0.0,0.57135]
[1777740159242,44.12,78483.93,4.8,0.00363,0.0,0.57038]
[1777740164679,44.12,78483.93,4.8,0.00363,0.0,0.57038]
[1777740171730,44.12,78483.68,4.8,0.00363,0.0,0.57022]
[1777740176764,44.12,78481.94,4.8,0.00362,0.0,0.56906]
[1777740181801,44.12,78481.98,4.8,0.00362,0.0,0.56908]
[1777740186836,44.12,78481.96,4.8,0.00362,0.0,0.56907]
[1777740191871,44.12,78482.25,4.8,0.00362,0.0,0.56926]
[1777740197912,44.12,78482.08,4.8,0.00362,0.0,0.56915]
[1777740203956,44.12,78481.51,4.8,0.00362,0.0,0.56877]
[1777740214028,44.12,78473.66,4.8,0.00357,0.0,0.56257]
[1777740218056,44.12,78458.61,4.8,0.0035,0.0,0.55271]
[1777740223090,44.12,78456.68,4.8,0.0035,0.0,0.55145]
[1777740228125,44.12,78454.51,4.8,0.00349,0.0,0.55005]
[1777740233161,44.12,78454.52,4.8,0.00349,0.0,0.55005]
[1777740239203,44.12,78454.36,4.8,0.00349,0.0,0.54995]
[1777740244237,44.12,78454.03,4.8,0.00348,0.0,0.54974]
[1777740249272,44.12,78453.89,4.8,0.00348,0.0,0.54965]
[1777740254308,44.12,78453.79,4.8,0.00348,0.0,0.54958]
[1777740259343,44.12,78453.79,4.8,0.00348,0.0,0.54958]
[1777740265397,44.12,78453.64,4.8,0.00348,0.0,0.54948]
[1777740271438,44.12,78453.61,4.8,0.00348,0.0,0.54849]
[1777740276474,44.12,78454.04,4.8,0.00348,0.0,0.54877]
[1777740281509,44.12,78454.04,4.8,0.00348,0.0,0.54877]
[1777740284531,44.12,78435.4,4.8,0.00339,0.0,0.53683]
[1777740289566,44.12,78435.3,4.8,0.00339,0.0,0.53677]
[1777740294602,44.12,78428.46,4.8,0.00336,0.0,0.53245]
[1777740299637,44.12,78419.36,4.8,0.00332,0.0,0.52674]
[1777740305679,44.12,78420.14,4.8,0.00333,0.0,0.52723]
[1777740310714,44.12,78425.48,4.8,0.00335,0.0,0.53057]
[1777740315749,44.12,78425.22,4.8,0.00335,0.0,0.53041]
[1777740320784,44.12,78422.92,4.8,0.00334,0.0,0.52897]
[1777740328840,44.12,78426.1,4.8,0.00335,0.0,0.53096]
[1777740333875,44.12,78428.56,4.8,0.00336,0.0,0.53156]
[1777740338910,44.12,78429.61,4.8,0.00336,0.0,0.53222]
[1777740343951,44.12,78429.43,4.8,0.00336,0.0,0.53211]
[1777740348986,44.12,78429.53,4.8,0.00336,0.0,0.53217]
[1777740354021,44.12,78429.75,4.8,0.00336,0.0,0.53231]
[1777740360063,44.12,78429.64,4.8,0.00336,0.0,0.53224]
[1777740365098,44.12,78437.72,4.8,0.0034,0.0,0.53735]
[1777740370132,44.12,78438.78,4.8,0.0034,0.0,0.53802]
[1777740376425,44.12,78438.67,4.8,0.0034,0.0,0.53795]
[1777740386249,44.12,78438.93,4.8,0.0034,0.0,0.53812]
[1777740391283,44.12,78439.37,4.8,0.0034,0.0,0.53744]
[1777740396319,44.12,78436.08,4.8,0.00339,0.0,0.53535]
[1777740402361,44.12,78432.39,4.8,0.00337,0.0,0.53302]
[1777740407399,44.12,78428.19,4.8,0.00335,0.0,0.53038]
[1777740413442,44.12,78429.49,4.8,0.00336,0.0,0.53119]
[1777740419484,44.12,78430.13,4.8,0.00336,0.0,0.53159]
[1777740424519,44.12,78431.6,4.8,0.00337,0.0,0.53252]
[1777740431567,44.12,78431.21,4.8,0.00336,0.0,0.53227]
[1777740443651,44.12,78431.36,4.8,0.00336,0.0,0.53237]
[1777740449719,44.12,78431.05,4.8,0.00336,0.0,0.53217]
[1777740455760,44.12,78430.51,4.8,0.00336,0.0,0.53088]
[1777740460795,44.12,78431.07,4.8,0.00336,0.0,0.53123]
[1777740465831,44.12,78431.84,4.8,0.00336,0.0,0.53172]
[1777740470866,44.12,78439.05,4.8,0.00339,0.0,0.53627]
[1777740475901,44.12,78439.11,4.8,0.00339,0.0,0.53631]
[1777740480936,44.12,78439.45,4.8,0.00339,0.0,0.53653]
[1777740485970,44.12,78439.72,4.8,0.0034,0.0,0.5367]
[1777740491007,44.12,78439.8,4.8,0.0034,0.0,0.53675]
[1777740496045,44.12,78440.26,4.8,0.0034,0.0,0.53704]
[1777740501124,44.12,78440.13,4.8,0.0034,0.0,0.53696]
[1777740508130,44.12,78439.99,4.8,0.0034,0.0,0.53687]
[1777740513174,44.12,78440.01,4.8,0.00339,0.0,0.53592]
[1777740521227,44.12,78440.08,4.8,0.00339,0.0,0.53597]
[1777740526302,44.12,78439.98,4.8,0.00339,0.0,0.5359]
[1777740532306,44.12,78440.02,4.8,0.00339,0.0,0.53593]
[1777740537313,44.12,78440.15,4.8,0.00339,0.0,0.53601]
[1777740542376,44.12,78444.04,4.8,0.00341,0.0,0.53848]
[1777740548417,44.12,78446.71,4.8,0.00342,0.0,0.54018]
[1777740553900,44.12,78446.65,4.8,0.00342,0.0,0.54015]
[1777740560502,44.12,78446.45,4.8,0.00342,0.0,0.54002]
[1777740565537,44.12,78446.63,4.8,0.00342,0.0,0.54013]
[1777740570572,44.12,78446.52,4.8,0.00342,0.0,0.54006]
[1777740577620,44.12,78447.09,4.8,0.00342,0.0,0.53946]
[1777740582656,44.12,78447.75,4.8,0.00342,0.0,0.53988]
[1777740588698,44.12,78447.98,4.8,0.00342,0.0,0.54003]
[1777740594741,44.12,78448.0,4.8,0.00342,0.0,0.54004]
[1777740599775,44.12,78448.26,4.8,0.00342,0.0,0.54021]
[1777740605817,44.12,78449.32,4.8,0.00343,0.0,0.54089]
[1777740610853,44.12,78449.35,4.8,0.00343,0.0,0.5409]
[1777740615888,44.12,78449.67,4.8,0.00343,0.0,0.54111]
[1777740620923,44.12,78452.54,4.8,0.00344,0.0,0.54295]
[1777740626512,44.12,78453.67,4.8,0.00345,0.0,0.54367]
[1777740633006,44.12,78456.06,4.8,0.00345,0.0,0.54423]
[1777740638042,44.12,78461.15,4.8,0.00347,0.0,0.54751]
[1777740644084,44.12,78463.06,4.8,0.00348,0.0,0.54875]
[1777740649119,44.12,78464.78,4.8,0.00349,0.0,0.54986]
[1777740655161,44.12,78465.28,4.8,0.00349,0.0,0.55018]
[1777740669259,44.12,78465.96,4.8,0.0035,0.0,0.55063]
[1777740674294,44.12,78473.48,4.8,0.00353,0.0,0.55552]
[1777740679329,44.12,78473.7,4.8,0.00353,0.0,0.55567]
[1777740684365,44.12,78474.08,4.8,0.00353,0.0,0.55592]
[1777740689400,44.12,78474.63,4.8,0.00353,0.0,0.55628]
[1777740694435,44.12,78476.14,4.8,0.00354,0.0,0.55628]
[1777740699470,44.12,78476.82,4.8,0.00354,0.0,0.55672]
[1777740704508,44.12,78477.17,4.8,0.00354,0.0,0.55695]
[1777740709543,44.12,78477.36,4.8,0.00354,0.0,0.55708]
[1777740715654,44.12,78477.36,4.8,0.00354,0.0,0.55708]
[1777740721975,44.12,78477.74,4.8,0.00354,0.0,0.55733]
[1777740727670,44.12,78485.13,4.8,0.00358,0.0,0.56219]
[1777740732705,44.12,78485.69,4.8,0.00358,0.0,0.56256]
[1777740737740,44.12,78486.97,4.8,0.00359,0.0,0.5634]
[1777740742775,44.12,78487.93,4.8,0.00359,0.0,0.56404]
[1777740753853,44.12,78488.33,4.8,0.00359,0.0,0.56331]
[1777740758888,44.12,78487.37,4.8,0.00358,0.0,0.56267]
[1777740763922,44.12,78488.24,4.8,0.00359,0.0,0.56325]
[1777740771782,44.12,78488.72,4.8,0.00359,0.0,0.56357]
[1777740778021,44.12,78487.95,4.8,0.00358,0.0,0.56306]
[1777740785072,44.12,78486.99,4.8,0.00358,0.0,0.56242]
[1777740790107,44.12,78486.41,4.8,0.00358,0.0,0.56204]
[1777740795142,44.12,78486.08,4.8,0.00358,0.0,0.56182]
[1777740800177,44.12,78486.33,4.8,0.00358,0.0,0.56199]
[1777740805212,44.12,78485.25,4.8,0.00357,0.0,0.56127]
[1777740810246,44.12,78484.96,4.8,0.00357,0.0,0.56108]
[1777740815282,44.12,78480.16,4.8,0.00354,0.0,0.55693]
[1777740820317,44.12,78477.1,4.8,0.00353,0.0,0.55493]
[1777740825352,44.12,78477.12,4.8,0.00353,0.0,0.55494]
[1777740835422,44.12,78477.08,4.8,0.00353,0.0,0.55492]
[1777740840456,44.12,78476.97,4.8,0.00353,0.0,0.55485]
[1777740845491,44.12,78477.03,4.8,0.00353,0.0,0.55489]
[1777740854555,44.12,78477.17,4.8,0.00353,0.0,0.55498]
[1777740861603,44.12,78477.46,4.8,0.00353,0.0,0.55517]
[1777740867647,44.12,78478.5,4.8,0.00353,0.0,0.55585]
[1777740872956,44.12,78478.32,4.8,0.00353,0.0,0.55573]
[1777740878725,44.12,78478.22,4.8,0.00353,0.0,0.55468]
[1777740885774,44.12,78478.19,4.8,0.00353,0.0,0.55466]
[1777740891220,44.12,78477.98,4.8,0.00353,0.0,0.55452]
[1777740897857,44.12,78477.93,4.8,0.00353,0.0,0.55449]
[1777740902893,44.12,78480.43,4.8,0.00354,0.0,0.55612]
[1777740907928,44.12,78481.55,4.8,0.00354,0.0,0.55686]
[1777740913970,44.12,78482.07,4.8,0.00354,0.0,0.5572]
[1777740920012,44.12,78481.76,4.8,0.00354,0.0,0.55699]
[1777740925047,44.12,78480.71,4.8,0.00354,0.0,0.55631]
[1777740937130,44.12,78481.3,4.8,0.00353,0.0,0.5557]
[1777740942166,44.12,78480.36,4.8,0.00353,0.0,0.55509]
[1777740947201,44.12,78482.15,4.8,0.00354,0.0,0.55626]
[1777740952236,44.12,78483.43,4.8,0.00354,0.0,0.5571]
[1777740957271,44.12,78483.47,4.8,0.00354,0.0,0.55713]
[1777740962306,44.12,78483.4,4.8,0.00354,0.0,0.55708]
[1777740967341,44.12,78483.36,4.8,0.00354,0.0,0.55705]
[1777740972376,44.12,78478.77,4.8,0.00352,0.0,0.55405]
[1777740977411,44.12,78474.79,4.8,0.0035,0.0,0.55146]
[1777740982446,44.12,78473.9,4.8,0.0035,0.0,0.55088]
[1777740991508,44.12,78472.13,4.8,0.00349,0.0,0.54875]
[1777740996544,44.12,78468.47,4.8,0.00347,0.0,0.54639]
[1777741001578,44.12,78467.46,4.8,0.00347,0.0,0.54573]
[1777741007621,44.12,78468.0,4.8,0.00347,0.0,0.54608]
[1777741012656,44.12,78465.9,4.8,0.00346,0.0,0.54473]
[1777741017691,44.12,78461.61,4.8,0.00344,0.0,0.54197]
[1777741022726,44.12,78459.42,4.8,0.00343,0.0,0.54057]
[1777741027761,44.12,78458.06,4.8,0.00342,0.0,0.5397]
[1777741032796,44.12,78458.73,4.8,0.00343,0.0,0.54013]
[1777741037831,44.12,78458.5,4.8,0.00343,0.0,0.53999]
[1777741045888,44.12,78458.61,4.8,0.00343,0.0,0.54006]
[1777741050923,44.12,78458.57,4.8,0.00343,0.0,0.54003]
[1777741057972,44.12,78458.85,4.8,0.00342,0.0,0.53924]
[1777741063007,44.12,78458.74,4.8,0.00342,0.0,0.53917]
[1777741068748,44.12,78458.57,4.8,0.00342,0.0,0.53906]
[1777741074084,44.12,78457.28,4.8,0.00341,0.0,0.53824]
[1777741082769,44.12,78457.42,4.8,0.00341,0.0,0.53833]
[1777741093217,44.12,78456.46,4.8,0.00341,0.0,0.53772]
[1777741098251,44.12,78456.16,4.8,0.00341,0.0,0.53753]
[1777741103287,44.12,78456.03,4.8,0.00341,0.0,0.53745]
[1777741111343,44.12,78456.04,4.8,0.0034,0.0,0.53649]
[1777741118392,44.12,78455.69,4.8,0.0034,0.0,0.53627]
[1777741125440,44.12,78451.05,4.8,0.00338,0.0,0.53333]
[1777741131483,44.12,78449.49,4.8,0.00337,0.0,0.53234]
[1777741137162,44.12,78449.39,4.8,0.00337,0.0,0.53228]
[1777741143567,44.12,78449.44,4.8,0.00337,0.0,0.53231]
[1777741149447,44.12,78449.4,4.8,0.00337,0.0,0.53228]
[1777741156657,44.12,78450.28,4.8,0.00338,0.0,0.53284]
[1777741161693,44.12,78452.16,4.8,0.00339,0.0,0.53403]
[1777741171215,44.12,78452.2,4.8,0.00339,0.0,0.53405]
[1777741178820,44.12,78450.79,4.8,0.00337,0.0,0.5322]
[1777741184862,44.12,78450.58,4.8,0.00337,0.0,0.53207]
[1777741191911,44.12,78450.79,4.8,0.00337,0.0,0.5322]
[1777741198960,44.12,78450.59,4.8,0.00337,0.0,0.53208]
[1777741203999,44.12,78450.62,4.8,0.00337,0.0,0.5321]
[1777741209034,44.12,78449.63,4.8,0.00337,0.0,0.53147]
[1777741214069,44.12,78449.73,4.8,0.00337,0.0,0.53153]
[1777741220111,44.12,78449.36,4.8,0.00337,0.0,0.5313]
[1777741225145,44.12,78448.76,4.8,0.00336,0.0,0.53092]
[1777741230181,44.12,78448.66,4.8,0.00336,0.0,0.53086]
[1777741235216,44.12,78448.07,4.8,0.00336,0.0,0.52953]
[1777741242265,44.12,78446.72,4.8,0.00335,0.0,0.52869]
[1777741247646,44.12,78446.54,4.8,0.00335,0.0,0.52857]
[1777741253342,44.12,78441.32,4.8,0.00333,0.0,0.52531]
[1777741258377,44.12,78441.78,4.8,0.00333,0.0,0.52559]
[1777741264112,44.12,78441.65,4.8,0.00333,0.0,0.52551]
[1777741275537,44.12,78441.47,4.8,0.00333,0.0,0.5254]
[1777741281542,44.12,78441.78,4.8,0.00333,0.0,0.52559]
[1777741288591,44.12,78441.97,4.8,0.00333,0.0,0.52571]
[1777741293626,44.12,78442.45,4.8,0.00332,0.0,0.52506]
[1777741299667,44.12,78442.39,4.8,0.00332,0.0,0.52503]
[1777741305710,44.12,78442.5,4.8,0.00333,0.0,0.52509]
[1777741311764,44.12,78442.5,4.8,0.00333,0.0,0.52509]
[1777741326857,44.12,78442.46,4.8,0.00332,0.0,0.52507]
[1777741332891,44.12,78442.5,4.8,0.00333,0.0,0.52509]
[1777741340955,44.12,78442.46,4.8,0.00332,0.0,0.52507]
[1777741345992,44.12,78442.5,4.8,0.00333,0.0,0.52509]
[1777741352032,44.12,78442.36,4.8,0.00332,0.0,0.52406]
[1777741357067,44.12,78442.36,4.8,0.00332,0.0,0.52406]
[1777741364067,44.12,78442.23,4.8,0.00332,0.0,0.52398]
[1777741370159,44.12,78441.84,4.8,0.00332,0.0,0.52374]
[1777741375193,44.12,78441.88,4.8,0.00332,0.0,0.52376]
[1777741386277,44.12,78441.91,4.8,0.00332,0.0,0.52378]
[1777741398366,44.12,78438.24,4.8,0.0033,0.0,0.5215]
[1777741406612,44.12,78434.3,4.8,0.00328,0.0,0.51906]
[1777741412458,44.12,78432.7,4.8,0.00327,0.0,0.51713]
[1777741417494,44.12,78432.57,4.8,0.00327,0.0,0.51705]
[1777741424542,44.12,78432.84,4.8,0.00327,0.0,0.51722]
[1777741429578,44.12,78438.21,4.8,0.00329,0.0,0.52054]
[1777741434613,44.12,78439.5,4.8,0.0033,0.0,0.52134]
[1777741442669,44.12,78439.32,4.8,0.0033,0.0,0.52122]
[1777741447704,44.12,78439.61,4.8,0.0033,0.0,0.5214]
[1777741452739,44.12,78438.94,4.8,0.0033,0.0,0.52099]
[1777741461802,44.12,78438.79,4.8,0.0033,0.0,0.5209]
[1777741466829,44.12,78438.86,4.8,0.0033,0.0,0.52094]
[1777741473897,44.12,78438.75,4.8,0.00329,0.0,0.51993]
[1777741478932,44.12,78438.71,4.8,0.00329,0.0,0.5199]
[1777741484973,44.12,78438.52,4.8,0.00329,0.0,0.51979]
[1777741490009,44.12,78433.37,4.8,0.00327,0.0,0.51661]
[1777741496051,44.12,78433.88,4.8,0.00327,0.0,0.51692]
[1777741501086,44.12,78434.1,4.8,0.00327,0.0,0.51706]
[1777741506121,44.12,78433.55,4.8,0.00327,0.0,0.51672]
[1777741511156,44.12,78433.46,4.8,0.00327,0.0,0.51666]
[1777741516191,44.12,78433.38,4.8,0.00327,0.0,0.51661]
[1777741522233,44.12,78432.64,4.8,0.00326,0.0,0.51616]
[1777741527268,44.12,78432.26,4.8,0.00326,0.0,0.51592]
[1777741532303,44.12,78427.77,4.8,0.00324,0.0,0.51223]
[1777741538346,44.12,78425.9,4.8,0.00323,0.0,0.51109]
[1777741543381,44.12,78424.43,4.8,0.00322,0.0,0.5102]
[1777741552444,44.12,78423.93,4.8,0.00322,0.0,0.50989]
[1777741557479,44.12,78420.83,4.8,0.00321,0.0,0.50801]
[1777741563521,44.12,78420.11,4.8,0.00321,0.0,0.50757]
[1777741573590,44.12,78420.02,4.8,0.00321,0.0,0.50752]
[1777741578626,44.12,78419.96,4.8,0.00321,0.0,0.50748]
[1777741585675,44.12,78419.44,4.8,0.0032,0.0,0.50716]
[1777741590711,44.12,78414.48,4.8,0.00318,0.0,0.50416]
[1777741596753,44.12,78417.16,4.8,0.00319,0.0,0.50486]
[1777741601788,44.12,78417.2,4.8,0.00319,0.0,0.50488]
[1777741606823,44.12,78417.55,4.8,0.00319,0.0,0.5051]
[1777741611858,44.12,78417.04,4.8,0.00319,0.0,0.50479]
[1777741621928,44.12,78417.04,4.8,0.00319,0.0,0.50479]
[1777741628977,44.12,78417.35,4.8,0.00319,0.0,0.50498]
[1777741638040,44.12,78417.41,4.8,0.00319,0.0,0.50501]
[1777741643075,44.12,78417.16,4.8,0.00319,0.0,0.50486]
[1777741648110,44.12,78417.14,4.8,0.00319,0.0,0.50485]
[1777741655158,44.12,78417.22,4.8,0.00318,0.0,0.50398]
[1777741660381,44.12,78417.22,4.8,0.00318,0.0,0.50398]
[1777741672278,44.12,78417.24,4.8,0.00318,0.0,0.50399]
[1777741679327,44.12,78417.55,4.8,0.00318,0.0,0.50417]
[1777741685369,44.12,78416.84,4.8,0.00318,0.0,0.50375]
[1777741699468,44.12,78416.89,4.8,0.00318,0.0,0.50378]
[1777741705510,44.12,78416.49,4.8,0.00318,0.0,0.50354]
[1777741712559,44.12,78416.64,4.8,0.00317,0.0,0.50271]
[1777741717594,44.12,78415.82,4.8,0.00317,0.0,0.50221]
[1777741725650,44.12,78416.46,4.8,0.00317,0.0,0.5026]
[1777741732699,44.12,78417.35,4.8,0.00318,0.0,0.50313]
[1777741739748,44.12,78416.02,4.8,0.00317,0.0,0.50233]
[1777741744783,44.12,78415.92,4.8,0.00317,0.0,0.50227]
[1777741754854,44.12,78415.92,4.8,0.00317,0.0,0.50227]
[1777741760896,44.12,78415.8,4.8,0.00317,0.0,0.5022]
[1777741765931,44.12,78415.86,4.8,0.00317,0.0,0.50224]
[1777741770966,44.12,78415.93,4.8,0.00317,0.0,0.50228]
[1777741777008,44.12,78416.65,4.8,0.00317,0.0,0.50179]
[1777741782043,44.12,78416.62,4.8,0.00317,0.0,0.50177]
[1777741787078,44.12,78420.76,4.8,0.00319,0.0,0.50427]
[1777741792113,44.12,78422.8,4.8,0.00319,0.0,0.5055]
[1777741797148,44.12,78426.87,4.8,0.00321,0.0,0.50797]
[1777741802183,44.12,78433.31,4.8,0.00324,0.0,0.51189]
[1777741804197,44.12,78450.24,4.8,0.00331,0.0,0.52233]
[1777741809232,44.12,78449.44,4.8,0.00331,0.0,0.52184]
[1777741816283,44.12,78450.41,4.8,0.00331,0.0,0.52244]
[1777741821478,44.12,78450.43,4.8,0.00331,0.0,0.52245]
[1777741827360,44.12,78449.46,4.8,0.00331,0.0,0.52185]
[1777741832395,44.12,78449.5,4.8,0.0033,0.0,0.52093]
[1777741837430,44.12,78448.23,4.8,0.0033,0.0,0.52014]
[1777741844479,44.12,78439.89,4.8,0.00326,0.0,0.51499]
[1777741849514,44.12,78438.51,4.8,0.00326,0.0,0.51414]
[1777741854549,44.12,78437.96,4.8,0.00325,0.0,0.51381]
[1777741859584,44.12,78437.71,4.8,0.00325,0.0,0.51365]
[1777741869655,44.12,78437.25,4.8,0.00325,0.0,0.51337]
[1777741875697,44.12,78436.76,4.8,0.00325,0.0,0.51307]
[1777741880732,44.12,78436.95,4.8,0.00325,0.0,0.51319]
[1777741886774,44.12,78436.64,4.8,0.00325,0.0,0.513]
[1777741892188,44.12,78436.63,4.8,0.00325,0.0,0.51299]
[1777741899249,44.12,78435.67,4.8,0.00324,0.0,0.51147]
[1777741904900,44.12,78434.84,4.8,0.00323,0.0,0.51096]
[1777741910942,44.12,78433.01,4.8,0.00323,0.0,0.50985]
[1777741916984,44.12,78433.29,4.8,0.00323,0.0,0.51002]
[1777741926049,44.12,78433.33,4.8,0.00323,0.0,0.51004]
[1777741931084,44.12,78428.22,4.8,0.00321,0.0,0.50693]
[1777741936119,44.12,78427.3,4.8,0.0032,0.0,0.50638]
[1777741941155,44.12,78426.89,4.8,0.0032,0.0,0.50613]
[1777741946190,44.12,78425.36,4.8,0.00319,0.0,0.5052]
[1777741951224,44.12,78423.66,4.8,0.00318,0.0,0.50325]
[1777741958274,44.12,78422.57,4.8,0.00318,0.0,0.50259]
[1777741963309,44.12,78423.21,4.8,0.00318,0.0,0.50298]
[1777741968344,44.12,78423.19,4.8,0.00318,0.0,0.50297]
[1777741973379,44.12,78421.47,4.8,0.00317,0.0,0.50193]
[1777741979421,44.12,78421.36,4.8,0.00317,0.0,0.50187]
[1777741984456,44.12,78420.89,4.8,0.00317,0.0,0.50158]
[1777741991505,44.12,78421.3,4.8,0.00317,0.0,0.50183]
[1777741999584,44.12,78421.62,4.8,0.00317,0.0,0.50202]
[1777742005602,44.12,78422.44,4.8,0.00318,0.0,0.50252]
[1777742011645,44.12,78422.66,4.8,0.00317,0.0,0.50173]
[1777742016681,44.12,78423.13,4.8,0.00317,0.0,0.50201]
[1777742022722,44.12,78422.28,4.8,0.00317,0.0,0.5015]
[1777742032793,44.12,78422.7,4.8,0.00317,0.0,0.50175]
[1777742037828,44.12,78422.38,4.8,0.00317,0.0,0.50156]
[1777742046892,44.12,78422.5,4.8,0.00317,0.0,0.50163]
[1777742051926,44.12,78422.96,4.8,0.00317,0.0,0.50191]
[1777742056962,44.12,78422.9,4.8,0.00317,0.0,0.50187]
[1777742061997,44.12,78425.17,4.8,0.00318,0.0,0.50324]
[1777742069053,44.12,78432.67,4.8,0.00321,0.0,0.50778]
[1777742074088,44.12,78433.3,4.8,0.00321,0.0,0.50723]
[1777742079122,44.12,78434.69,4.8,0.00322,0.0,0.50808]
[1777742084158,44.12,78435.42,4.8,0.00322,0.0,0.50852]
[1777742089192,44.12,78435.38,4.8,0.00322,0.0,0.5085]
[1777742094228,44.12,78433.53,4.8,0.00321,0.0,0.50737]
[1777742099262,44.12,78427.04,4.8,0.00318,0.0,0.50345]
[1777742104298,44.12,78426.54,4.8,0.00318,0.0,0.50314]
[1777742109333,44.12,78426.28,4.8,0.00318,0.0,0.50299]
[1777742115231,44.12,78427.16,4.8,0.00318,0.0,0.50352]
[1777742121417,44.12,78431.3,4.8,0.0032,0.0,0.50602]
[1777742127459,44.12,78431.41,4.8,0.0032,0.0,0.50609]
[1777742137617,44.12,78431.42,4.8,0.0032,0.0,0.50517]
[1777742143609,44.12,78431.42,4.8,0.0032,0.0,0.50517]
[1777742158764,44.12,78430.99,4.8,0.00319,0.0,0.50491]
[1777742165814,44.12,78430.85,4.8,0.00319,0.0,0.50482]
[1777742171855,44.12,78430.71,4.8,0.00319,0.0,0.50474]
[1777742178905,44.12,78432.95,4.8,0.0032,0.0,0.50609]
[1777742183940,44.12,78439.65,4.8,0.00323,0.0,0.51017]
[1777742188975,44.12,78439.45,4.8,0.00323,0.0,0.51005]
[1777742194009,44.12,78435.99,4.8,0.00321,0.0,0.50701]
[1777742201060,44.12,78440.56,4.8,0.00323,0.0,0.50979]
[1777742206095,44.12,78440.59,4.8,0.00323,0.0,0.50981]
[1777742211130,44.12,78440.75,4.8,0.00323,0.0,0.50991]
[1777742223214,44.12,78442.13,4.8,0.00324,0.0,0.51075]
[1777742228229,44.12,78445.07,4.8,0.00325,0.0,0.51255]
[1777742233284,44.12,78446.25,4.8,0.00325,0.0,0.51327]
[1777742238318,44.12,78445.32,4.8,0.00325,0.0,0.5127]
[1777742243602,44.12,78445.35,4.8,0.00325,0.0,0.51272]
[1777742249528,44.12,78445.32,4.8,0.00325,0.0,0.5127]
[1777742257452,44.12,78445.17,4.8,0.00324,0.0,0.51167]
[1777742264502,44.12,78445.29,4.8,0.00324,0.0,0.51175]
[1777742269537,44.12,78443.59,4.8,0.00324,0.0,0.51071]
[1777742276585,44.12,78443.81,4.8,0.00324,0.0,0.51084]
[1777742281621,44.12,78443.78,4.8,0.00324,0.0,0.51082]
[1777742286656,44.12,78431.14,4.8,0.00318,0.0,0.50315]
[1777742291691,44.12,78429.98,4.8,0.00318,0.0,0.50245]
[1777742296726,44.12,78429.81,4.8,0.00318,0.0,0.50235]
[1777742303775,44.12,78428.93,4.8,0.00317,0.0,0.50182]
[1777742309460,44.12,78428.93,4.8,0.00317,0.0,0.50182]
[1777742314856,44.12,78428.75,4.8,0.00317,0.0,0.50079]
[1777742319891,44.12,78430.11,4.8,0.00317,0.0,0.50161]
[1777742324926,44.12,78430.25,4.8,0.00317,0.0,0.50169]
[1777742329963,44.12,78429.53,4.8,0.00317,0.0,0.50126]
[1777742339105,44.12,78429.53,4.8,0.00317,0.0,0.50126]
[1777742350106,44.12,78429.53,4.8,0.00317,0.0,0.50126]
[1777742355141,44.12,78429.41,4.8,0.00317,0.0,0.50119]
[1777742365211,44.12,78429.41,4.8,0.00317,0.0,0.50119]
[1777742370249,44.12,78435.53,4.8,0.0032,0.0,0.50488]
[1777742375280,44.12,78435.06,4.8,0.00319,0.0,0.50367]
[1777742382330,44.12,78432.16,4.8,0.00318,0.0,0.50192]
[1777742388372,44.12,78432.2,4.8,0.00318,0.0,0.50194]
[1777742393407,44.12,78432.53,4.8,0.00318,0.0,0.50214]
[1777742398442,44.12,78432.66,4.8,0.00318,0.0,0.50222]
[1777742403483,44.12,78433.15,4.8,0.00318,0.0,0.50251]
[1777742408521,44.12,78429.97,4.8,0.00317,0.0,0.5006]
[1777742413556,44.12,78430.1,4.8,0.00317,0.0,0.50068]
[1777742420605,44.12,78429.58,4.8,0.00317,0.0,0.50037]
[1777742428661,44.12,78428.4,4.8,0.00316,0.0,0.49966]
[1777742433696,44.12,78428.09,4.8,0.00315,0.0,0.49855]
[1777742438731,44.12,78426.75,4.8,0.00315,0.0,0.49775]
[1777742446368,44.12,78426.47,4.8,0.00315,0.0,0.49758]
[1777742453836,44.12,78426.51,4.8,0.00315,0.0,0.49761]
[1777742461892,44.12,78424.49,4.8,0.00314,0.0,0.4964]
[1777742469627,44.12,78424.94,4.8,0.00314,0.0,0.49667]
[1777742484047,44.12,78424.94,4.8,0.00314,0.0,0.49667]
[1777742493722,44.12,78424.94,4.8,0.00314,0.0,0.49667]
[1777742500160,44.12,78424.8,4.8,0.00313,0.0,0.49567]
[1777742505196,44.12,78424.63,4.8,0.00313,0.0,0.49557]
[1777742513252,44.12,78424.59,4.8,0.00313,0.0,0.49555]
[1777742519294,44.12,78425.07,4.8,0.00314,0.0,0.49583]
[1777742527350,44.12,78428.77,4.8,0.00315,0.0,0.49804]
[1777742533392,44.12,78428.49,4.8,0.00315,0.0,0.49788]
[1777742538427,44.12,78428.42,4.8,0.00315,0.0,0.49783]
[1777742543849,44.12,78428.88,4.8,0.00315,0.0,0.49811]
[1777742549504,44.12,78429.78,4.8,0.00315,0.0,0.49865]
[1777742557560,44.12,78429.22,4.8,0.00315,0.0,0.49739]
[1777742562595,44.12,78429.46,4.8,0.00315,0.0,0.49754]
[1777742571118,44.12,78429.42,4.8,0.00315,0.0,0.49751]
[1777742576693,44.12,78429.43,4.8,0.00315,0.0,0.49752]
[1777742581728,44.12,78429.32,4.8,0.00315,0.0,0.49745]
[1777742586763,44.12,78428.8,4.8,0.00315,0.0,0.49714]
[1777742592805,44.12,78428.57,4.8,0.00314,0.0,0.49701]
[1777742599856,44.12,78425.23,4.8,0.00313,0.0,0.49501]
[1777742610933,44.12,78426.27,4.8,0.00313,0.0,0.49563]
[1777742617742,44.12,78427.99,4.8,0.00314,0.0,0.49574]
[1777742624024,44.12,78430.23,4.8,0.00315,0.0,0.49708]
[1777742633087,44.12,78430.22,4.8,0.00315,0.0,0.49708]
[1777742638122,44.12,78428.59,4.8,0.00314,0.0,0.4961]
[1777742643157,44.12,78427.01,4.8,0.00313,0.0,0.49516]
[1777742648192,44.12,78425.7,4.8,0.00313,0.0,0.49438]
[1777742659269,44.12,78425.29,4.8,0.00312,0.0,0.49414]
[1777742667325,44.12,78424.64,4.8,0.00312,0.0,0.49375]
[1777742672360,44.12,78417.02,4.8,0.00309,0.0,0.48833]
[1777742677395,44.12,78416.72,4.8,0.00308,0.0,0.48816]
[1777742682430,44.12,78414.76,4.8,0.00308,0.0,0.48701]
[1777742687465,44.12,78416.55,4.8,0.00308,0.0,0.48806]
[1777742692500,44.12,78418.02,4.8,0.00309,0.0,0.48892]
[1777742697536,44.12,78426.05,4.8,0.00312,0.0,0.49368]
[1777742702571,44.12,78426.23,4.8,0.00312,0.0,0.49378]
[1777742707606,44.12,78426.78,4.8,0.00313,0.0,0.49411]
[1777742712640,44.12,78426.99,4.8,0.00313,0.0,0.49423]
[1777742717676,44.12,78426.35,4.8,0.00312,0.0,0.49385]
[1777742722712,44.12,78426.46,4.8,0.00312,0.0,0.49392]
[1777742727747,44.12,78425.67,4.8,0.00312,0.0,0.49345]
[1777742732782,44.12,78425.49,4.8,0.00311,0.0,0.49243]
[1777742737817,44.12,78425.45,4.8,0.00311,0.0,0.49241]
[1777742743859,44.12,78425.43,4.8,0.00311,0.0,0.4924]
[1777742748894,44.12,78425.65,4.8,0.00312,0.0,0.49253]
[1777742757083,44.12,78425.37,4.8,0.00311,0.0,0.49236]
[1777742762992,44.12,78429.31,4.8,0.00313,0.0,0.4947]
[1777742768027,44.12,78431.45,4.8,0.00314,0.0,0.49598]
[1777742776083,44.12,78431.32,4.8,0.00314,0.0,0.4959]
[1777742781119,44.12,78431.32,4.8,0.00314,0.0,0.4959]
[1777742786153,44.12,78431.42,4.8,0.00314,0.0,0.49596]
[1777742791189,44.12,78431.35,4.8,0.00313,0.0,0.495]
[1777742799016,44.12,78431.39,4.8,0.00313,0.0,0.49503]
[1777742810322,44.12,78430.15,4.8,0.00313,0.0,0.49429]
[1777742824420,44.12,78429.01,4.8,0.00312,0.0,0.49361]
[1777742830462,44.12,78429.36,4.8,0.00312,0.0,0.49382]
[1777742835497,44.12,78429.57,4.8,0.00313,0.0,0.49394]
[1777742840532,44.12,78429.35,4.8,0.00312,0.0,0.49381]
[1777742845567,44.12,78429.59,4.8,0.00313,0.0,0.49395]
[1777742852616,44.12,78430.77,4.8,0.00312,0.0,0.49374]
[1777742860830,44.12,78430.18,4.8,0.00312,0.0,0.49339]
[1777742870742,44.12,78430.01,4.8,0.00312,0.0,0.49329]
[1777742875779,44.12,78429.97,4.8,0.00312,0.0,0.49327]
[1777742889877,44.12,78430.01,4.8,0.00312,0.0,0.49329]
[1777742894913,44.12,78430.57,4.8,0.00312,0.0,0.49362]
[1777742899937,44.12,78430.59,4.8,0.00312,0.0,0.49364]
[1777742911028,44.12,78431.01,4.8,0.00312,0.0,0.49297]
[1777742916064,44.12,78431.7,4.8,0.00312,0.0,0.49338]
[1777742929154,44.12,78431.33,4.8,0.00312,0.0,0.49316]
[1777742934189,44.12,78431.84,4.8,0.00312,0.0,0.49346]
[1777742939224,44.12,78432.22,4.8,0.00313,0.0,0.49369]
[1777742944259,44.12,78433.72,4.8,0.00313,0.0,0.49458]
[1777742949293,44.12,78434.27,4.8,0.00313,0.0,0.49491]
[1777742954329,44.12,78433.61,4.8,0.00313,0.0,0.49452]
[1777742961378,44.12,78433.68,4.8,0.00313,0.0,0.49456]
[1777742966413,44.12,78434.28,4.8,0.00313,0.0,0.49492]
[1777742971448,44.12,78446.4,4.8,0.00318,0.0,0.50126]
[1777742976483,44.12,78449.3,4.8,0.00319,0.0,0.50301]
[1777742981519,44.12,78450.41,4.8,0.0032,0.0,0.50368]
[1777742987561,44.12,78450.41,4.8,0.0032,0.0,0.50368]
[1777742993603,44.12,78446.66,4.8,0.00318,0.0,0.50142]
[1777742998638,44.12,78419.77,4.8,0.00307,0.0,0.48543]
[1777743003673,44.12,78424.58,4.8,0.00309,0.0,0.48826]
[1777743009715,44.12,78428.67,4.8,0.0031,0.0,0.49067]
[1777743014751,44.12,78431.0,4.8,0.00311,0.0,0.49205]
[1777743025829,44.12,78431.12,4.8,0.00312,0.0,0.49212]
[1777743035902,44.12,78431.12,4.8,0.00311,0.0,0.49121]
[1777743044038,44.12,78431.22,4.8,0.00311,0.0,0.49127]
[1777743050000,44.12,78434.74,4.8,0.00312,0.0,0.49336]
[1777743055035,44.12,78446.81,4.8,0.00317,0.0,0.50058]
[1777743060071,44.12,78447.28,4.8,0.00318,0.0,0.50086]
[1777743065106,44.12,78450.78,4.8,0.00319,0.0,0.50298]
[1777743077190,44.12,78451.65,4.8,0.0032,0.0,0.5035]
[1777743082225,44.12,78452.57,4.8,0.0032,0.0,0.50406]
[1777743087226,44.12,78452.57,4.8,0.0032,0.0,0.50406]
[1777743095643,44.12,78452.41,4.8,0.00319,0.0,0.50303]
[1777743103990,44.12,78452.38,4.8,0.00319,0.0,0.50302]
[1777743109414,44.12,78452.34,4.8,0.00319,0.0,0.50299]
[1777743115456,44.12,78456.01,4.8,0.00321,0.0,0.50521]
[1777743120491,44.12,78458.96,4.8,0.00322,0.0,0.50701]
[1777743130561,44.12,78458.96,4.8,0.00322,0.0,0.50701]
[1777743136044,44.12,78458.96,4.8,0.00322,0.0,0.50701]
[1777743149694,44.12,78458.18,4.8,0.00322,0.0,0.50653]
[1777743155861,44.12,78457.93,4.8,0.00321,0.0,0.50545]
[1777743161778,44.12,78457.79,4.8,0.00321,0.0,0.50536]
[1777743167821,44.12,78456.02,4.8,0.0032,0.0,0.50429]
[1777743172858,44.12,78453.08,4.8,0.00319,0.0,0.50251]
[1777743177894,44.12,78452.07,4.8,0.00319,0.0,0.5019]
[1777743182929,44.12,78450.87,4.8,0.00318,0.0,0.50118]
[1777743189978,44.12,78450.97,4.8,0.00318,0.0,0.50124]
[1777743196037,44.12,78448.95,4.8,0.00317,0.0,0.50002]
[1777743201072,44.12,78448.09,4.8,0.00317,0.0,0.4995]
[1777743206107,44.12,78444.32,4.8,0.00315,0.0,0.49724]
[1777743211142,44.12,78443.7,4.8,0.00314,0.0,0.49595]
[1777743217184,44.12,78442.34,4.8,0.00314,0.0,0.49514]
[1777743222219,44.12,78440.45,4.8,0.00313,0.0,0.49401]
[1777743228492,44.12,78440.56,4.8,0.00313,0.0,0.49408]
[1777743234303,44.12,78444.04,4.8,0.00315,0.0,0.49615]
[1777743239338,44.12,78444.47,4.8,0.00315,0.0,0.49641]
[1777743247394,44.12,78444.31,4.8,0.00315,0.0,0.49632]
[1777743256457,44.12,78443.98,4.8,0.00315,0.0,0.49612]
[1777743262499,44.12,78444.96,4.8,0.00315,0.0,0.4967]
[1777743272027,44.12,78445.03,4.8,0.00315,0.0,0.49675]
[1777743277608,44.12,78445.95,4.8,0.00315,0.0,0.49638]
[1777743282902,44.12,78445.78,4.8,0.00315,0.0,0.49627]
[1777743288685,44.12,78454.28,4.8,0.00318,0.0,0.50138]
[1777743294727,44.12,78454.89,4.8,0.00319,0.0,0.50175]
[1777743299762,44.12,78454.75,4.8,0.00319,0.0,0.50166]
[1777743304797,44.12,78454.47,4.8,0.00318,0.0,0.50149]
[1777743309831,44.12,78455.51,4.8,0.00319,0.0,0.50212]
[1777743314867,44.12,78456.47,4.8,0.00319,0.0,0.5027]
[1777743319902,44.12,78459.81,4.8,0.00321,0.0,0.50472]
[1777743324937,44.12,78460.46,4.8,0.00321,0.0,0.50512]
[1777743329972,44.12,78472.24,4.8,0.00326,0.0,0.51231]
[1777743335008,44.12,78472.55,4.8,0.00325,0.0,0.51156]
[1777743340042,44.12,78473.32,4.8,0.00326,0.0,0.51204]
[1777743345081,44.12,78476.49,4.8,0.00327,0.0,0.51399]
[1777743350116,44.12,78478.35,4.8,0.00328,0.0,0.51513]
[1777743355151,44.12,78478.17,4.8,0.00328,0.0,0.51502]
[1777743361193,44.12,78477.91,4.8,0.00328,0.0,0.51486]
[1777743367235,44.12,78478.07,4.8,0.00328,0.0,0.51496]
[1777743373277,44.12,78478.03,4.8,0.00328,0.0,0.51494]
[1777743382339,44.12,78478.49,4.8,0.00328,0.0,0.51522]
[1777743388382,44.12,78478.51,4.8,0.00328,0.0,0.51523]
[1777743393418,44.12,78478.64,4.8,0.00328,0.0,0.51437]
[1777743398453,44.12,78479.1,4.8,0.00328,0.0,0.51465]
[1777743403487,44.12,78479.22,4.8,0.00328,0.0,0.51472]
[1777743410536,44.12,78479.65,4.8,0.00328,0.0,0.51499]
[1777743415572,44.12,78481.58,4.8,0.00329,0.0,0.51618]
[1777743421614,44.12,78481.82,4.8,0.00329,0.0,0.51633]
[1777743428317,44.12,78481.82,4.8,0.00329,0.0,0.51633]
[1777743433698,44.12,78481.78,4.8,0.00329,0.0,0.51631]
[1777743446789,44.12,78481.66,4.8,0.00329,0.0,0.51623]
[1777743451824,44.12,78479.33,4.8,0.00327,0.0,0.51384]
[1777743460886,44.12,78479.12,4.8,0.00327,0.0,0.51372]
[1777743467936,44.12,78478.71,4.8,0.00327,0.0,0.51346]
[1777743473143,44.12,78478.82,4.8,0.00327,0.0,0.51353]
[1777743484147,44.12,78478.89,4.8,0.00327,0.0,0.51357]
[1777743492104,44.12,78478.6,4.8,0.00327,0.0,0.5134]
[1777743497139,44.12,78478.03,4.8,0.00327,0.0,0.51304]
[1777743502174,44.12,78477.55,4.8,0.00326,0.0,0.51275]
[1777743508216,44.12,78477.88,4.8,0.00327,0.0,0.51295]
[1777743513253,44.12,78477.53,4.8,0.00326,0.0,0.51179]
[1777743519295,44.12,78478.2,4.8,0.00326,0.0,0.5122]
[1777743524329,44.12,78478.05,4.8,0.00326,0.0,0.51211]
[1777743532427,44.12,78478.05,4.8,0.00326,0.0,0.51211]
[1777743537852,44.12,78478.01,4.8,0.00326,0.0,0.51209]
[1777743545478,44.12,78477.77,4.8,0.00326,0.0,0.51194]
[1777743550513,44.12,78472.03,4.8,0.00324,0.0,0.50842]
[1777743555548,44.12,78464.9,4.8,0.0032,0.0,0.50408]
[1777743561590,44.12,78464.76,4.8,0.0032,0.0,0.504]
[1777743566624,44.12,78462.95,4.8,0.0032,0.0,0.5029]
[1777743573675,44.12,78462.99,4.8,0.00319,0.0,0.502]
[1777743580724,44.12,78462.92,4.8,0.00319,0.0,0.50195]
[1777743585758,44.12,78465.8,4.8,0.0032,0.0,0.5037]
[1777743590793,44.12,78465.86,4.8,0.0032,0.0,0.50373]
[1777743595828,44.12,78465.59,4.8,0.0032,0.0,0.50357]
[1777743600863,44.12,78463.94,4.8,0.00319,0.0,0.50257]
[1777743605899,44.12,78463.97,4.8,0.00319,0.0,0.50259]
[1777743613955,44.12,78463.92,4.8,0.00319,0.0,0.50256]
[1777743618990,44.12,78463.63,4.8,0.00319,0.0,0.50238]
[1777743624026,44.12,78461.85,4.8,0.00319,0.0,0.50131]
[1777743629061,44.12,78461.0,4.8,0.00318,0.0,0.5008]
[1777743634096,44.12,78460.92,4.8,0.00318,0.0,0.49982]
[1777743639131,44.12,78455.53,4.8,0.00315,0.0,0.49658]
[1777743644166,44.12,78454.67,4.8,0.00315,0.0,0.49607]
[1777743649202,44.12,78455.48,4.8,0.00315,0.0,0.49655]
[1777743659863,44.12,78456.47,4.8,0.00316,0.0,0.49715]
[1777743665314,44.12,78455.61,4.8,0.00315,0.0,0.49663]
[1777743670349,44.12,78454.61,4.8,0.00315,0.0,0.49603]
[1777743678405,44.12,78455.2,4.8,0.00315,0.0,0.49639]
[1777743683440,44.12,78456.01,4.8,0.00316,0.0,0.49687]
[1777743690489,44.12,78455.2,4.8,0.00315,0.0,0.49639]
[1777743695524,44.12,78455.13,4.8,0.00315,0.0,0.49542]
[1777743700561,44.12,78455.15,4.8,0.00315,0.0,0.49543]
[1777743705596,44.12,78453.87,4.8,0.00314,0.0,0.49467]
[1777743710631,44.12,78448.12,4.8,0.00312,0.0,0.49125]
[1777743718687,44.12,78445.85,4.8,0.00311,0.0,0.4899]
[1777743724139,44.12,78445.53,4.8,0.00311,0.0,0.48971]
[1777743729764,44.12,78444.66,4.8,0.0031,0.0,0.4892]
[1777743734799,44.12,78444.87,4.8,0.0031,0.0,0.48932]
[1777743742854,44.12,78444.74,4.8,0.0031,0.0,0.48924]
[1777743747890,44.12,78444.34,4.8,0.0031,0.0,0.48901]
[1777743753931,44.12,78444.34,4.8,0.0031,0.0,0.4881]
[1777743760981,44.12,78443.74,4.8,0.00309,0.0,0.48774]
[1777743768029,44.12,78443.34,4.8,0.00309,0.0,0.48751]
[1777743775079,44.12,78443.35,4.8,0.00309,0.0,0.48751]
[1777743780114,44.12,78442.15,4.8,0.00309,0.0,0.48681]
[1777743794211,44.12,78441.34,4.8,0.00308,0.0,0.48633]
[1777743808329,44.12,78441.31,4.8,0.00308,0.0,0.48631]
[1777743818399,44.12,78441.11,4.8,0.00308,0.0,0.48529]
[1777743823434,44.12,78437.84,4.8,0.00306,0.0,0.48337]
[1777743828469,44.12,78424.13,4.8,0.00301,0.0,0.4754]
[1777743834510,44.12,78419.58,4.8,0.00299,0.0,0.47278]
[1777743839546,44.12,78419.47,4.8,0.00299,0.0,0.47272]
[1777743844581,44.12,78420.26,4.8,0.00299,0.0,0.47317]
[1777743849616,44.12,78421.33,4.8,0.003,0.0,0.47379]
[1777743854651,44.12,78422.66,4.8,0.003,0.0,0.47455]
[1777743862709,44.12,78422.45,4.8,0.003,0.0,0.47443]
[1777743869758,44.12,78421.48,4.8,0.003,0.0,0.47387]
[1777743876807,44.12,78421.42,4.8,0.00299,0.0,0.47295]
[1777743883856,44.12,78421.57,4.8,0.00299,0.0,0.47303]
[1777743894934,44.12,78420.79,4.8,0.00299,0.0,0.47259]
[1777743899969,44.12,78421.84,4.8,0.00299,0.0,0.47319]
[1777743905007,44.12,78422.73,4.8,0.003,0.0,0.4737]
[1777743911047,44.12,78422.27,4.8,0.003,0.0,0.47344]
[1777743916065,44.12,78422.2,4.8,0.00299,0.0,0.4734]
[1777743922124,44.12,78421.98,4.8,0.00299,0.0,0.47327]
[1777743933201,44.12,78421.85,4.8,0.00299,0.0,0.4723]
[1777743939243,44.12,78421.53,4.8,0.00299,0.0,0.47212]
[1777743951327,44.12,78422.08,4.8,0.00299,0.0,0.47244]
[1777743961396,44.12,78421.86,4.8,0.00299,0.0,0.47231]
[1777743966432,44.12,78422.08,4.8,0.00299,0.0,0.47244]
[1777743972474,44.12,78420.56,4.8,0.00298,0.0,0.47156]
[1777743977509,44.12,78420.93,4.8,0.00298,0.0,0.47178]
[1777743986846,44.12,78420.84,4.8,0.00298,0.0,0.47172]
[1777743993621,44.12,78422.39,4.8,0.00298,0.0,0.47173]
[1777743998655,44.12,78423.26,4.8,0.00299,0.0,0.47222]
[1777744010741,44.12,78423.22,4.8,0.00299,0.0,0.4722]
[1777744015776,44.12,78423.74,4.8,0.00299,0.0,0.4725]
[1777744020811,44.12,78423.7,4.8,0.00299,0.0,0.47248]
[1777744028866,44.12,78423.46,4.8,0.00299,0.0,0.47234]
[1777744033902,44.12,78425.34,4.8,0.003,0.0,0.47342]
[1777744038937,44.12,78425.41,4.8,0.003,0.0,0.47346]
[1777744045986,44.12,78424.04,4.8,0.00299,0.0,0.47267]
[1777744051021,44.12,78424.0,4.8,0.00299,0.0,0.47176]
[1777744056056,44.12,78423.51,4.8,0.00298,0.0,0.47148]
[1777744061747,44.12,78424.09,4.8,0.00299,0.0,0.47181]
[1777744070154,44.12,78424.04,4.8,0.00299,0.0,0.47178]
[1777744075188,44.12,78424.07,4.8,0.00299,0.0,0.4718]
[1777744080563,44.12,78424.11,4.8,0.00299,0.0,0.47182]
[1777744086266,44.12,78424.93,4.8,0.00299,0.0,0.47229]
[1777744095329,44.12,78422.78,4.8,0.00298,0.0,0.47106]
[1777744101371,44.12,78418.16,4.8,0.00296,0.0,0.46842]
[1777744106406,44.12,78415.93,4.8,0.00295,0.0,0.46715]
[1777744111441,44.12,78415.43,4.8,0.00295,0.0,0.46598]
[1777744118490,44.12,78414.95,4.8,0.00294,0.0,0.46571]
[1777744123525,44.12,78413.62,4.8,0.00294,0.0,0.46496]
[1777744128562,44.12,78412.37,4.8,0.00293,0.0,0.46425]
[1777744133597,44.12,78411.25,4.8,0.00293,0.0,0.46362]
[1777744138633,44.12,78411.01,4.8,0.00293,0.0,0.46348]
[1777744143670,44.12,78408.72,4.8,0.00292,0.0,0.46219]
[1777744148705,44.12,78405.75,4.8,0.00291,0.0,0.46052]
[1777744154748,44.12,78404.08,4.8,0.0029,0.0,0.45958]
[1777744159783,44.12,78405.1,4.8,0.00291,0.0,0.46015]
[1777744164818,44.12,78404.17,4.8,0.0029,0.0,0.45963]
[1777744170859,44.12,78404.18,4.8,0.0029,0.0,0.45963]
[1777744176902,44.12,78404.51,4.8,0.0029,0.0,0.45895]
[1777744182944,44.12,78404.41,4.8,0.0029,0.0,0.45889]
[1777744187978,44.12,78399.07,4.8,0.00288,0.0,0.45591]
[1777744193014,44.12,78396.71,4.8,0.00287,0.0,0.45459]
[1777744198049,44.12,78396.64,4.8,0.00287,0.0,0.45455]
[1777744203085,44.12,78394.6,4.8,0.00286,0.0,0.45342]
[1777744209126,44.12,78394.45,4.8,0.00286,0.0,0.45334]
[1777744215171,44.12,78394.46,4.8,0.00286,0.0,0.45334]
[1777744223227,44.12,78394.28,4.8,0.00286,0.0,0.45324]
[1777744229269,44.12,78393.68,4.8,0.00286,0.0,0.45291]
[1777744236212,44.12,78393.57,4.8,0.00285,0.0,0.45199]
[1777744241354,44.12,78393.53,4.8,0.00285,0.0,0.45197]
[1777744246388,44.12,78394.0,4.8,0.00285,0.0,0.45223]
[1777744251424,44.12,78394.1,4.8,0.00285,0.0,0.45228]
[1777744259481,44.12,78394.1,4.8,0.00285,0.0,0.45228]
[1777744269552,44.12,78393.98,4.8,0.00285,0.0,0.45222]
[1777744274586,44.12,78393.92,4.8,0.00285,0.0,0.45218]
[1777744279622,44.12,78393.77,4.8,0.00285,0.0,0.4521]
[1777744299764,44.12,78393.77,4.8,0.00285,0.0,0.45124]
[1777744307579,44.12,78393.77,4.8,0.00285,0.0,0.45124]
[1777744312855,44.12,78393.35,4.8,0.00284,0.0,0.45101]
[1777744315876,44.12,78374.23,4.8,0.00277,0.0,0.44055]
[1777744320912,44.12,78380.59,4.8,0.0028,0.0,0.44401]
[1777744326954,44.12,78381.02,4.8,0.0028,0.0,0.44424]
[1777744331988,44.12,78381.27,4.8,0.0028,0.0,0.44438]
[1777744337023,44.12,78384.11,4.8,0.00281,0.0,0.44593]
[1777744342060,44.12,78387.53,4.8,0.00282,0.0,0.4478]
[1777744347095,44.12,78390.64,4.8,0.00283,0.0,0.44951]
[1777744353137,44.12,78390.57,4.8,0.00283,0.0,0.44862]
[1777744360185,44.12,78391.98,4.8,0.00283,0.0,0.44939]
[1777744372271,44.12,78391.83,4.8,0.00283,0.0,0.44931]
[1777744380039,44.12,78392.49,4.8,0.00284,0.0,0.44967]
[1777744388460,44.12,78393.05,4.8,0.00284,0.0,0.44998]
[1777744396438,44.12,78393.77,4.8,0.00284,0.0,0.45038]
[1777744406510,44.12,78393.77,4.8,0.00284,0.0,0.45038]
[1777744416580,44.12,78393.77,4.8,0.00284,0.0,0.44952]
[1777744422622,44.12,78393.71,4.8,0.00283,0.0,0.44949]
[1777744432692,44.12,78393.71,4.8,0.00283,0.0,0.44949]
[1777744441755,44.12,78393.45,4.8,0.00283,0.0,0.44934]
[1777744446790,44.12,78393.53,4.8,0.00283,0.0,0.44939]
[1777744451824,44.12,78393.61,4.8,0.00283,0.0,0.44943]
[1777744457745,44.12,78393.48,4.8,0.00283,0.0,0.44936]
[1777744468668,44.12,78393.42,4.8,0.00283,0.0,0.44933]
[1777744475703,44.12,78393.35,4.8,0.00283,0.0,0.44843]
[1777744480793,44.12,78393.35,4.8,0.00283,0.0,0.44843]
[1777744492110,44.12,78393.35,4.8,0.00283,0.0,0.44843]
[1777744501173,44.12,78393.79,4.8,0.00283,0.0,0.44867]
[1777744507215,44.12,78393.72,4.8,0.00283,0.0,0.44863]
[1777744517858,44.12,78393.84,4.8,0.00283,0.0,0.4487]
[1777744528363,44.12,78394.28,4.8,0.00283,0.0,0.44894]
[1777744538433,44.12,78394.35,4.8,0.00283,0.0,0.44812]
[1777744545482,44.12,78394.02,4.8,0.00283,0.0,0.44794]
[1777744555896,44.12,78394.21,4.8,0.00283,0.0,0.44805]
[1777744564615,44.12,78393.35,4.8,0.00282,0.0,0.44757]
[1777744570657,44.12,78394.15,4.8,0.00283,0.0,0.44801]
[1777744575854,44.12,78394.07,4.8,0.00283,0.0,0.44797]
[1777744586769,44.12,78394.02,4.8,0.00283,0.0,0.44794]
[1777744593818,44.12,78393.93,4.8,0.00282,0.0,0.44704]
[1777744604894,44.12,78394.0,4.8,0.00282,0.0,0.44707]
[1777744610347,44.12,78394.0,4.8,0.00282,0.0,0.44707]
[1777744625036,44.12,78394.0,4.8,0.00282,0.0,0.44707]
[1777744636114,44.12,78394.0,4.8,0.00282,0.0,0.44707]
[1777744646184,44.12,78394.0,4.8,0.00282,0.0,0.44707]
[1777744652283,44.12,78393.97,4.8,0.00282,0.0,0.44706]
[1777744662297,44.12,78394.01,4.8,0.00281,0.0,0.44622]
[1777744670358,44.12,78393.86,4.8,0.00281,0.0,0.44614]
[1777744679421,44.12,78392.98,4.8,0.00281,0.0,0.44566]
[1777744686470,44.12,78392.56,4.8,0.00281,0.0,0.44543]
[1777744694931,44.12,78392.56,4.8,0.00281,0.0,0.44543]
[1777744701575,44.12,78392.17,4.8,0.00281,0.0,0.44522]
[1777744706610,44.12,78392.11,4.8,0.00281,0.0,0.44518]
[1777744720709,44.12,78392.22,4.8,0.0028,0.0,0.44439]
[1777744727758,44.12,78392.02,4.8,0.0028,0.0,0.44428]
[1777744732834,44.12,78391.73,4.8,0.0028,0.0,0.44412]
[1777744742865,44.12,78391.65,4.8,0.0028,0.0,0.44408]
[1777744748928,44.12,78390.09,4.8,0.00279,0.0,0.44323]
[1777744753962,44.12,78390.25,4.8,0.0028,0.0,0.44332]
[1777744758997,44.12,78392.91,4.8,0.00281,0.0,0.44477]
[1777744764033,44.12,78393.09,4.8,0.00281,0.0,0.44487]
[1777744769068,44.12,78393.02,4.8,0.00281,0.0,0.44483]
[1777744777126,44.12,78392.74,4.8,0.0028,0.0,0.44382]
[1777744782161,44.12,78392.7,4.8,0.0028,0.0,0.4438]
[1777744787195,44.12,78392.68,4.8,0.0028,0.0,0.44379]
[1777744792231,44.12,78392.68,4.8,0.0028,0.0,0.44379]
[1777744801294,44.12,78382.2,4.8,0.00276,0.0,0.43811]
[1777744806329,44.12,78381.86,4.8,0.00276,0.0,0.43792]
[1777744811363,44.12,78382.09,4.8,0.00276,0.0,0.43805]
[1777744818413,44.12,78382.16,4.8,0.00276,0.0,0.43808]
[1777744823447,44.12,78382.45,4.8,0.00276,0.0,0.43824]
[1777744832510,44.12,78381.18,4.8,0.00275,0.0,0.43671]
[1777744837545,44.12,78370.32,4.8,0.00271,0.0,0.4309]
[1777744842580,44.12,78367.92,4.8,0.0027,0.0,0.42963]
[1777744845606,44.12,78385.88,4.8,0.00277,0.0,0.43925]
[1777744852655,44.12,78385.84,4.8,0.00277,0.0,0.43923]
[1777744857689,44.12,78385.5,4.8,0.00277,0.0,0.43904]
[1777744862725,44.12,78386.47,4.8,0.00277,0.0,0.43957]
[1777744868769,44.12,78386.43,4.8,0.00277,0.0,0.43955]
[1777744873804,44.12,78386.18,4.8,0.00277,0.0,0.43941]
[1777744878838,44.12,78387.23,4.8,0.00277,0.0,0.43998]
[1777744886895,44.12,78388.0,4.8,0.00278,0.0,0.4404]
[1777744892937,44.12,78387.38,4.8,0.00277,0.0,0.43921]
[1777744902732,44.12,78387.27,4.8,0.00277,0.0,0.43915]
[1777744912069,44.12,78386.7,4.8,0.00277,0.0,0.43885]
[1777744917105,44.12,78387.23,4.8,0.00277,0.0,0.43913]
[1777744926168,44.12,78388.26,4.8,0.00277,0.0,0.43969]
[1777744931202,44.12,78388.09,4.8,0.00277,0.0,0.4396]
[1777744939259,44.12,78388.06,4.8,0.00277,0.0,0.43958]
[1777744948322,44.12,78388.04,4.8,0.00277,0.0,0.43957]
[1777744953542,44.12,78388.04,4.8,0.00277,0.0,0.43872]
[1777744959403,44.12,78375.43,4.8,0.00272,0.0,0.43196]
[1777744964438,44.12,78371.95,4.8,0.00271,0.0,0.4301]
[1777744970480,44.12,78372.06,4.8,0.00271,0.0,0.43016]
[1777744977707,44.12,78372.51,4.8,0.00271,0.0,0.4304]
[1777744983571,44.12,78369.12,4.8,0.0027,0.0,0.4286]
[1777744989613,44.12,78367.78,4.8,0.00269,0.0,0.42789]
[1777744994649,44.12,78366.01,4.8,0.00268,0.0,0.42696]
[1777744999683,44.12,78363.97,4.8,0.00268,0.0,0.42588]
[1777745004718,44.12,78362.48,4.8,0.00267,0.0,0.4251]
[1777745009754,44.12,78363.08,4.8,0.00267,0.0,0.42542]
[1777745017809,44.12,78361.19,4.8,0.00266,0.0,0.4236]
[1777745022845,44.12,78361.39,4.8,0.00266,0.0,0.4237]
[1777745028887,44.12,78362.12,4.8,0.00267,0.0,0.42409]
[1777745033922,44.12,78362.42,4.8,0.00267,0.0,0.42424]
[1777745039963,44.12,78362.43,4.8,0.00267,0.0,0.42425]
[1777745044999,44.12,78357.62,4.8,0.00265,0.0,0.42173]
[1777745054066,44.12,78357.84,4.8,0.00265,0.0,0.42185]
[1777745059101,44.12,78353.84,4.8,0.00264,0.0,0.41976]
[1777745064135,44.12,78353.82,4.8,0.00264,0.0,0.41975]
[1777745069171,44.12,78353.89,4.8,0.00264,0.0,0.41979]
[1777745074206,44.12,78343.54,4.8,0.00259,0.0,0.41362]
[1777745079241,44.12,78343.06,4.8,0.00259,0.0,0.41338]
[1777745084276,44.12,78343.1,4.8,0.00259,0.0,0.4134]
[1777745090174,44.12,78343.17,4.8,0.00259,0.0,0.41343]
[1777745096359,44.12,78343.02,4.8,0.00259,0.0,0.41336]
[1777745101395,44.12,78342.63,4.8,0.00259,0.0,0.41316]
[1777745107437,44.12,78347.12,4.8,0.00261,0.0,0.41547]
[1777745112472,44.12,78347.6,4.8,0.00261,0.0,0.41571]
[1777745118515,44.12,78347.49,4.8,0.00261,0.0,0.41566]
[1777745123550,44.12,78347.13,4.8,0.00261,0.0,0.41547]
[1777745128584,44.12,78344.72,4.8,0.0026,0.0,0.41423]
[1777745133620,44.12,78343.23,4.8,0.00259,0.0,0.41266]
[1777745138654,44.12,78343.55,4.8,0.00259,0.0,0.41282]
[1777745143690,44.12,78343.35,4.8,0.00259,0.0,0.41272]
[1777745148725,44.12,78343.28,4.8,0.00259,0.0,0.41268]
[1777745153760,44.12,78343.27,4.8,0.00259,0.0,0.41268]
[1777745160808,44.12,78343.22,4.8,0.00259,0.0,0.41265]
[1777745165843,44.12,78343.19,4.8,0.00259,0.0,0.41263]
[1777745170879,44.12,78344.43,4.8,0.00259,0.0,0.41327]
[1777745175914,44.12,78344.68,4.8,0.00259,0.0,0.4134]
[1777745181098,44.12,78344.45,4.8,0.00259,0.0,0.41328]
[1777745188807,44.12,78344.4,4.8,0.00259,0.0,0.41326]
[1777745194142,44.12,78344.4,4.8,0.00259,0.0,0.41326]
[1777745200082,44.12,78338.92,4.8,0.00257,0.0,0.40965]
[1777745205117,44.12,78338.83,4.8,0.00257,0.0,0.4096]
[1777745210152,44.12,78338.79,4.8,0.00257,0.0,0.40958]
[1777745217201,44.12,78338.73,4.8,0.00257,0.0,0.40955]
[1777745222236,44.12,78338.5,4.8,0.00257,0.0,0.40943]
[1777745227271,44.12,78338.55,4.8,0.00257,0.0,0.40946]
[1777745233313,44.12,78338.63,4.8,0.00257,0.0,0.4095]
[1777745238347,44.12,78344.38,4.8,0.00259,0.0,0.41244]
[1777745243383,44.12,78344.78,4.8,0.00259,0.0,0.41264]
[1777745249424,44.12,78344.86,4.8,0.00259,0.0,0.41268]
[1777745254459,44.12,78339.97,4.8,0.00257,0.0,0.40938]
[1777745260502,44.12,78337.12,4.8,0.00256,0.0,0.40793]
[1777745265537,44.12,78337.44,4.8,0.00256,0.0,0.40809]
[1777745270571,44.12,78340.72,4.8,0.00257,0.0,0.40976]
[1777745275606,44.12,78341.23,4.8,0.00257,0.0,0.41002]
[1777745283663,44.12,78340.6,4.8,0.00257,0.0,0.4097]
[1777745288698,44.12,78339.5,4.8,0.00257,0.0,0.40914]
[1777745294739,44.12,78339.12,4.8,0.00256,0.0,0.40895]
[1777745299775,44.12,78339.08,4.8,0.00256,0.0,0.40893]
[1777745311858,44.12,78338.92,4.8,0.00256,0.0,0.40804]
[1777745316894,44.12,78338.88,4.8,0.00256,0.0,0.40802]
[1777745321930,44.12,78335.87,4.8,0.00255,0.0,0.4065]
[1777745327972,44.12,78336.17,4.8,0.00255,0.0,0.40665]
[1777745333006,44.12,78336.07,4.8,0.00255,0.0,0.4066]
[1777745338042,44.12,78340.06,4.8,0.00256,0.0,0.40862]
[1777745344084,44.12,78340.11,4.8,0.00256,0.0,0.40865]
[1777745349894,44.12,78340.11,4.8,0.00256,0.0,0.40865]
[1777745355161,44.12,78335.47,4.8,0.00255,0.0,0.40629]
[1777745360196,44.12,78338.54,4.8,0.00256,0.0,0.40785]
[1777745365231,44.12,78338.97,4.8,0.00256,0.0,0.40807]
[1777745371273,44.12,78336.85,4.8,0.00255,0.0,0.40619]
[1777745379329,44.12,78336.77,4.8,0.00255,0.0,0.40615]
[1777745388392,44.12,78337.2,4.8,0.00255,0.0,0.40637]
[1777745396836,44.12,78336.7,4.8,0.00255,0.0,0.40612]
[1777745402491,44.12,78333.16,4.8,0.00253,0.0,0.40433]
[1777745407526,44.12,78331.6,4.8,0.00253,0.0,0.40354]
[1777745412570,44.12,78330.1,4.8,0.00252,0.0,0.40279]
[1777745417605,44.12,78335.64,4.8,0.00254,0.0,0.40558]
[1777745422640,44.12,78340.05,4.8,0.00256,0.0,0.40782]
[1777745428682,44.12,78339.91,4.8,0.00256,0.0,0.40774]
[1777745433717,44.12,78339.95,4.8,0.00255,0.0,0.40696]
[1777745439759,44.12,78339.95,4.8,0.00255,0.0,0.40696]
[1777745444793,44.12,78337.79,4.8,0.00254,0.0,0.40587]
[1777745449828,44.12,78336.45,4.8,0.00254,0.0,0.40519]
[1777745458892,44.12,78336.07,4.8,0.00254,0.0,0.405]
[1777745463927,44.12,78334.51,4.8,0.00253,0.0,0.40421]
[1777745469969,44.12,78333.98,4.8,0.00253,0.0,0.40395]
[1777745475007,44.12,78334.15,4.8,0.00253,0.0,0.40403]
[1777745485076,44.12,78334.1,4.8,0.00253,0.0,0.40401]
[1777745495152,44.12,78333.46,4.8,0.00252,0.0,0.40289]
[1777745500191,44.12,78332.17,4.8,0.00252,0.0,0.40224]
[1777745505227,44.12,78322.68,4.8,0.00249,0.0,0.3975]
[1777745511269,44.12,78319.22,4.8,0.00248,0.0,0.39579]
[1777745516304,44.12,78320.16,4.8,0.00248,0.0,0.39625]
[1777745521339,44.12,78321.77,4.8,0.00248,0.0,0.39705]
[1777745526374,44.12,78321.53,4.8,0.00248,0.0,0.39693]
[1777745531410,44.12,78322.25,4.8,0.00249,0.0,0.39729]
[1777745536836,44.12,78322.21,4.8,0.00249,0.0,0.39727]
[1777745542487,44.12,78322.25,4.8,0.00249,0.0,0.39729]
[1777745549537,44.12,78322.21,4.8,0.00249,0.0,0.39727]
[1777745555578,44.12,78322.28,4.8,0.00248,0.0,0.39652]
[1777745561621,44.12,78322.22,4.8,0.00248,0.0,0.39649]
[1777745567663,44.12,78322.21,4.8,0.00248,0.0,0.39648]
[1777745572698,44.12,78321.89,4.8,0.00248,0.0,0.39632]
[1777745578529,44.12,78327.3,4.8,0.0025,0.0,0.39901]
[1777745583775,44.12,78327.31,4.8,0.0025,0.0,0.39902]
[1777745591831,44.12,78327.35,4.8,0.0025,0.0,0.39904]
[1777745597873,44.12,78324.94,4.8,0.00249,0.0,0.39784]
[1777745606936,44.12,78325.19,4.8,0.00249,0.0,0.39796]
[1777745617006,44.12,78325.19,4.8,0.00249,0.0,0.39718]
[1777745623047,44.12,78324.78,4.8,0.00249,0.0,0.39697]
[1777745628082,44.12,78324.56,4.8,0.00248,0.0,0.39686]
[1777745636139,44.12,78320.4,4.8,0.00247,0.0,0.3948]
[1777745641174,44.12,78319.81,4.8,0.00247,0.0,0.39451]
[1777745651243,44.12,78319.87,4.8,0.00247,0.0,0.39454]
[1777745657285,44.12,78319.91,4.8,0.00247,0.0,0.39456]
[1777745671383,44.12,78319.96,4.8,0.00246,0.0,0.3938]
[1777745676419,44.12,78319.11,4.8,0.00246,0.0,0.39338]
[1777745681454,44.12,78319.48,4.8,0.00246,0.0,0.39357]
[1777745690517,44.12,78319.51,4.8,0.00246,0.0,0.39358]
[1777745695552,44.12,78319.37,4.8,0.00246,0.0,0.39351]
[1777745701594,44.12,78319.39,4.8,0.00246,0.0,0.39352]
[1777745706629,44.12,78313.88,4.8,0.00244,0.0,0.39082]
[1777745711664,44.12,78312.04,4.8,0.00244,0.0,0.38991]
[1777745716699,44.12,78311.87,4.8,0.00244,0.0,0.38983]
[1777745721735,44.12,78311.79,4.8,0.00244,0.0,0.38979]
[1777745731804,44.12,78312.14,4.8,0.00243,0.0,0.38919]
[1777745741875,44.12,78312.14,4.8,0.00243,0.0,0.38919]
[1777745746909,44.12,78312.19,4.8,0.00243,0.0,0.38921]
[1777745751945,44.12,78313.98,4.8,0.00244,0.0,0.39009]
[1777745756980,44.12,78314.91,4.8,0.00244,0.0,0.39054]
[1777745762015,44.12,78318.46,4.8,0.00245,0.0,0.39228]
[1777745767049,44.12,78318.57,4.8,0.00245,0.0,0.39234]
[1777745772085,44.12,78318.41,4.8,0.00245,0.0,0.39226]
[1777745778268,44.12,78318.37,4.8,0.00245,0.0,0.39224]
[1777745786182,44.12,78318.38,4.8,0.00245,0.0,0.39225]
[1777745791218,44.12,78318.76,4.8,0.00245,0.0,0.39165]
[1777745796253,44.12,78319.11,4.8,0.00245,0.0,0.39183]
[1777745801288,44.12,78325.89,4.8,0.00247,0.0,0.39517]
[1777745806323,44.12,78325.11,4.8,0.00247,0.0,0.39478]
[1777745813372,44.12,78325.37,4.8,0.00247,0.0,0.39491]
[1777745818407,44.12,78324.64,4.8,0.00247,0.0,0.39455]
[1777745824449,44.12,78324.9,4.8,0.00247,0.0,0.39468]
[1777745831498,44.12,78325.81,4.8,0.00247,0.0,0.39513]
[1777745836533,44.12,78325.74,4.8,0.00247,0.0,0.39509]
[1777745843582,44.12,78325.6,4.8,0.00247,0.0,0.39502]
[1777745852192,44.12,78325.6,4.8,0.00247,0.0,0.39502]
[1777745858687,44.12,78325.67,4.8,0.00247,0.0,0.39428]
[1777745871777,44.12,78325.83,4.8,0.00247,0.0,0.39435]
[1777745876813,44.12,78336.24,4.8,0.0025,0.0,0.39953]
[1777745881849,44.12,78339.65,4.8,0.00252,0.0,0.40123]
[1777745888897,44.12,78341.08,4.8,0.00252,0.0,0.40195]
[1777745893933,44.12,78338.24,4.8,0.00251,0.0,0.40053]
[1777745898969,44.12,78339.14,4.8,0.00251,0.0,0.40098]
[1777745905010,44.12,78340.36,4.8,0.00252,0.0,0.40159]
[1777745910045,44.12,78344.19,4.8,0.00253,0.0,0.40352]
[1777745915080,44.12,78357.22,4.8,0.00257,0.0,0.40932]
[1777745921122,44.12,78363.9,4.8,0.0026,0.0,0.41274]
[1777745926156,44.12,78371.97,4.8,0.00262,0.0,0.41691]
[1777745932199,44.12,78372.12,4.8,0.00263,0.0,0.41699]
[1777745937233,44.12,78372.02,4.8,0.00263,0.0,0.41694]
[1777745942269,44.12,78371.39,4.8,0.00262,0.0,0.41661]
[1777745950325,44.12,78371.47,4.8,0.00262,0.0,0.41665]
[1777745955360,44.12,78372.32,4.8,0.00263,0.0,0.41709]
[1777745960396,44.12,78373.08,4.8,0.00263,0.0,0.41749]
[1777745968451,44.12,78373.19,4.8,0.00263,0.0,0.41754]
[1777745973492,44.12,78360.16,4.8,0.00258,0.0,0.41002]
[1777745978527,44.12,78358.28,4.8,0.00257,0.0,0.40906]
[1777745983561,44.12,78359.27,4.8,0.00257,0.0,0.40956]
[1777745989604,44.12,78359.76,4.8,0.00258,0.0,0.40981]
[1777745994639,44.12,78359.58,4.8,0.00258,0.0,0.40972]
[1777745999673,44.12,78363.51,4.8,0.00259,0.0,0.41173]
[1777746010751,44.12,78363.83,4.8,0.00259,0.0,0.4119]
[1777746019413,44.12,78363.83,4.8,0.00259,0.0,0.4119]
[1777746025862,44.12,78363.83,4.8,0.00259,0.0,0.4119]
[1777746031904,44.12,78363.87,4.8,0.00259,0.0,0.41111]
[1777746037946,44.12,78363.55,4.8,0.00258,0.0,0.41094]
[1777746046002,44.12,78366.08,4.8,0.00259,0.0,0.41224]
[1777746051039,44.12,78371.2,4.8,0.00261,0.0,0.41488]
[1777746056074,44.12,78372.23,4.8,0.00262,0.0,0.41541]
[1777746061109,44.12,78374.27,4.8,0.00262,0.0,0.41647]
[1777746066144,44.12,78376.13,4.8,0.00263,0.0,0.41743]
[1777746071179,44.12,78380.41,4.8,0.00265,0.0,0.41966]
[1777746076214,44.12,78381.92,4.8,0.00265,0.0,0.42045]
[1777746081262,44.12,78387.62,4.8,0.00267,0.0,0.42343]
[1777746086298,44.12,78388.29,4.8,0.00267,0.0,0.42379]
[1777746093347,44.12,78388.27,4.8,0.00267,0.0,0.42295]
[1777746102393,44.12,78388.33,4.8,0.00267,0.0,0.42298]
[1777746107447,44.12,78384.39,4.8,0.00265,0.0,0.42091]
[1777746112482,44.12,78382.0,4.8,0.00265,0.0,0.41967]
[1777746117517,44.12,78381.38,4.8,0.00264,0.0,0.41934]
[1777746122552,44.12,78369.9,4.8,0.0026,0.0,0.41339]
[1777746128594,44.12,78369.69,4.8,0.0026,0.0,0.41328]
[1777746136650,44.12,78369.85,4.8,0.0026,0.0,0.41337]
[1777746141685,44.12,78378.63,4.8,0.00263,0.0,0.41791]
[1777746146720,44.12,78379.32,4.8,0.00264,0.0,0.41827]
[1777746152762,44.12,78379.94,4.8,0.00263,0.0,0.41777]
[1777746158804,44.12,78379.76,4.8,0.00263,0.0,0.41768]
[1777746164847,44.12,78380.06,4.8,0.00263,0.0,0.41783]
[1777746169882,44.12,78380.17,4.8,0.00263,0.0,0.41789]
[1777746175924,44.12,78380.18,4.8,0.00263,0.0,0.4179]
[1777746185994,44.12,78381.2,4.8,0.00264,0.0,0.41843]
[1777746194050,44.12,78381.44,4.8,0.00264,0.0,0.41855]
[1777746199087,44.12,78381.47,4.8,0.00264,0.0,0.41857]
[1777746210164,44.12,78381.66,4.8,0.00264,0.0,0.41867]
[1777746220234,44.12,78381.53,4.8,0.00263,0.0,0.41778]
[1777746226276,44.12,78381.54,4.8,0.00263,0.0,0.41778]
[1777746231311,44.12,78381.93,4.8,0.00264,0.0,0.41798]
[1777746239093,44.12,78381.97,4.8,0.00264,0.0,0.41801]
[1777746244413,44.12,78381.06,4.8,0.00263,0.0,0.41753]
[1777746250836,44.12,78381.2,4.8,0.00263,0.0,0.4176]
[1777746256496,44.12,78381.59,4.8,0.00263,0.0,0.41781]
[1777746265560,44.12,78381.38,4.8,0.00263,0.0,0.4177]
[1777746274622,44.12,78380.26,4.8,0.00262,0.0,0.4163]
[1777746279658,44.12,78367.53,4.8,0.00258,0.0,0.40974]
[1777746285700,44.12,78366.56,4.8,0.00258,0.0,0.40925]
[1777746292749,44.12,78363.32,4.8,0.00256,0.0,0.4076]
[1777746297784,44.12,78363.22,4.8,0.00256,0.0,0.40754]
[1777746302819,44.12,78363.65,4.8,0.00257,0.0,0.40776]
[1777746313896,44.12,78362.31,4.8,0.00256,0.0,0.40708]
[1777746323893,44.12,78362.31,4.8,0.00256,0.0,0.40708]
[1777746332022,44.12,78363.95,4.8,0.00256,0.0,0.40711]
[1777746337057,44.12,78366.12,4.8,0.00257,0.0,0.40822]
[1777746351155,44.12,78371.56,4.8,0.00259,0.0,0.411]
[1777746356190,44.12,78369.79,4.8,0.00258,0.0,0.41009]
[1777746362232,44.12,78369.79,4.8,0.00258,0.0,0.41009]
[1777746371295,44.12,78370.33,4.8,0.00258,0.0,0.41037]
[1777746379351,44.12,78370.4,4.8,0.00258,0.0,0.4104]
[1777746385393,44.12,78371.01,4.8,0.00259,0.0,0.41071]
[1777746392442,44.12,78370.83,4.8,0.00258,0.0,0.40981]
[1777746399491,44.12,78370.75,4.8,0.00258,0.0,0.40977]
[1777746404526,44.12,78370.62,4.8,0.00258,0.0,0.4097]
[1777746409561,44.12,78370.61,4.8,0.00258,0.0,0.4097]
[1777746415603,44.12,78370.68,4.8,0.00258,0.0,0.40974]
[1777746421645,44.12,78368.62,4.8,0.00257,0.0,0.40868]
[1777746429701,44.12,78367.1,4.8,0.00257,0.0,0.40791]
[1777746434736,44.12,78367.15,4.8,0.00257,0.0,0.40793]
[1777746448834,44.12,78367.24,4.8,0.00257,0.0,0.40798]
[1777746455886,44.12,78367.27,4.8,0.00256,0.0,0.40719]
[1777746461026,44.12,78367.73,4.8,0.00256,0.0,0.40742]
[1777746471998,44.12,78368.38,4.8,0.00257,0.0,0.40775]
[1777746477033,44.12,78369.47,4.8,0.00257,0.0,0.40831]
[1777746482067,44.12,78369.82,4.8,0.00257,0.0,0.40849]
[1777746489117,44.12,78369.92,4.8,0.00257,0.0,0.40854]
[1777746494152,44.12,78368.06,4.8,0.00257,0.0,0.40759]
[1777746502207,44.12,78368.04,4.8,0.00257,0.0,0.40758]
[1777746513285,44.12,78367.92,4.8,0.00256,0.0,0.40671]
[1777746521933,44.12,78367.74,4.8,0.00256,0.0,0.40662]
[1777746531410,44.12,78367.79,4.8,0.00256,0.0,0.40665]
[1777746538460,44.12,78367.98,4.8,0.00256,0.0,0.40674]
[1777746543496,44.12,78370.43,4.8,0.00257,0.0,0.40799]
[1777746548531,44.12,78370.18,4.8,0.00257,0.0,0.40786]
[1777746559398,44.12,78370.09,4.8,0.00257,0.0,0.40782]
[1777746566657,44.12,78370.41,4.8,0.00257,0.0,0.40798]
[1777746575719,44.12,78370.41,4.8,0.00256,0.0,0.40717]
[1777746580755,44.12,78370.6,4.8,0.00256,0.0,0.40727]
[1777746583776,44.12,78386.42,4.8,0.00262,0.0,0.41539]
[1777746592839,44.12,78387.33,4.8,0.00262,0.0,0.41586]
[1777746600895,44.12,78387.04,4.8,0.00262,0.0,0.41571]
[1777746609959,44.12,78387.0,4.8,0.00262,0.0,0.41569]
[1777746617007,44.12,78386.92,4.8,0.00262,0.0,0.41565]
[1777746624057,44.12,78386.88,4.8,0.00262,0.0,0.41563]
[1777746632113,44.12,78387.45,4.8,0.00262,0.0,0.41511]
[1777746637148,44.12,78390.02,4.8,0.00263,0.0,0.41644]
[1777746642183,44.12,78390.48,4.8,0.00263,0.0,0.41668]
[1777746648226,44.12,78392.64,4.8,0.00264,0.0,0.4178]
[1777746655275,44.12,78392.75,4.8,0.00264,0.0,0.41786]
[1777746660310,44.12,78392.71,4.8,0.00264,0.0,0.41784]
[1777746666042,44.12,78392.75,4.8,0.00264,0.0,0.41786]
[1777746671387,44.12,78392.75,4.8,0.00264,0.0,0.41786]
[1777746676422,44.12,78392.82,4.8,0.00264,0.0,0.41789]
[1777746681457,44.12,78392.82,4.8,0.00264,0.0,0.41789]
[1777746695554,44.12,78392.86,4.8,0.00263,0.0,0.41709]
[1777746702604,44.12,78392.95,4.8,0.00263,0.0,0.41714]
[1777746711667,44.12,78393.33,4.8,0.00264,0.0,0.41734]
[1777746717708,44.12,78401.29,4.8,0.00266,0.0,0.4215]
[1777746724757,44.12,78414.85,4.8,0.00271,0.0,0.42866]
[1777746729793,44.12,78423.93,4.8,0.00275,0.0,0.43352]
[1777746734828,44.12,78433.79,4.8,0.00278,0.0,0.43884]
[1777746739863,44.12,78434.31,4.8,0.00279,0.0,0.43913]
[1777746744897,44.12,78434.29,4.8,0.00279,0.0,0.43912]
[1777746749933,44.12,78433.52,4.8,0.00278,0.0,0.4387]
[1777746754968,44.12,78433.62,4.8,0.00278,0.0,0.4379]
[1777746760010,44.12,78433.62,4.8,0.00278,0.0,0.4379]
[1777746765038,44.12,78433.73,4.8,0.00278,0.0,0.43796]
[1777746777122,44.12,78433.69,4.8,0.00278,0.0,0.43794]
[1777746782157,44.12,78433.64,4.8,0.00278,0.0,0.43791]
[1777746789205,44.12,78435.68,4.8,0.00279,0.0,0.43902]
[1777746794687,44.12,78436.04,4.8,0.00279,0.0,0.43921]
[1777746800283,44.12,78436.47,4.8,0.00279,0.0,0.43945]
[1777746805317,44.12,78436.26,4.8,0.00279,0.0,0.43933]
[1777746810353,44.12,78439.01,4.8,0.0028,0.0,0.44083]
[1777746815388,44.12,78444.56,4.8,0.00282,0.0,0.443]
[1777746821430,44.12,78444.87,4.8,0.00282,0.0,0.44317]
[1777746826468,44.12,78445.02,4.8,0.00282,0.0,0.44325]
[1777746831502,44.12,78444.21,4.8,0.00281,0.0,0.44281]
[1777746836537,44.12,78444.23,4.8,0.00281,0.0,0.44282]
[1777746841573,44.12,78444.83,4.8,0.00282,0.0,0.44315]
[1777746846608,44.12,78444.48,4.8,0.00281,0.0,0.44296]
[1777746851643,44.12,78444.39,4.8,0.00281,0.0,0.44291]
[1777746856678,44.12,78439.98,4.8,0.0028,0.0,0.4405]
[1777746861713,44.12,78436.35,4.8,0.00278,0.0,0.43852]
[1777746866748,44.12,78435.05,4.8,0.00278,0.0,0.43782]
[1777746871783,44.12,78435.16,4.8,0.00277,0.0,0.43702]
[1777746879842,44.12,78436.1,4.8,0.00278,0.0,0.43753]
[1777746885883,44.12,78435.88,4.8,0.00278,0.0,0.43741]
[1777746891925,44.12,78435.51,4.8,0.00278,0.0,0.43721]
[1777746897474,44.12,78435.66,4.8,0.00278,0.0,0.43729]
[1777746904015,44.12,78436.93,4.8,0.00278,0.0,0.43798]
[1777746912071,44.12,78436.79,4.8,0.00278,0.0,0.43791]
[1777746917106,44.12,78436.62,4.8,0.00278,0.0,0.43782]
[1777746923148,44.12,78436.24,4.8,0.00278,0.0,0.43761]
[1777746929190,44.12,78435.56,4.8,0.00278,0.0,0.43724]
[1777746935232,44.12,78435.77,4.8,0.00277,0.0,0.4365]
[1777746940267,44.12,78436.36,4.8,0.00277,0.0,0.43682]
[1777746945302,44.12,78436.61,4.8,0.00277,0.0,0.43696]
[1777746951344,44.12,78436.45,4.8,0.00277,0.0,0.43687]
[1777746956379,44.12,78435.85,4.8,0.00277,0.0,0.43654]
[1777746964437,44.12,78442.56,4.8,0.0028,0.0,0.44019]
[1777746969472,44.12,78442.81,4.8,0.0028,0.0,0.44032]
[1777746979885,44.12,78442.84,4.8,0.0028,0.0,0.44034]
[1777746985773,44.12,78442.7,4.8,0.0028,0.0,0.44026]
[1777746992633,44.12,78443.06,4.8,0.00279,0.0,0.4396]
[1777746997702,44.12,78443.02,4.8,0.00279,0.0,0.43958]
[1777747004717,44.12,78442.86,4.8,0.00279,0.0,0.43949]
[1777747009752,44.12,78441.82,4.8,0.00279,0.0,0.43893]
[1777747015884,44.12,78441.72,4.8,0.00279,0.0,0.43887]
[1777747021836,44.12,78441.48,4.8,0.00279,0.0,0.43874]
[1777747027878,44.12,78441.59,4.8,0.00279,0.0,0.4388]
[1777747032913,44.12,78437.86,4.8,0.00277,0.0,0.43678]
[1777747037948,44.12,78436.26,4.8,0.00277,0.0,0.43591]
[1777747043325,44.12,78435.01,4.8,0.00276,0.0,0.43524]
[1777747049025,44.12,78435.87,4.8,0.00277,0.0,0.4357]
[1777747057081,44.12,78435.55,4.8,0.00276,0.0,0.43468]
[1777747062128,44.12,78436.0,4.8,0.00276,0.0,0.43492]
[1777747067151,44.12,78434.46,4.8,0.00276,0.0,0.43409]
[1777747074199,44.12,78434.61,4.8,0.00276,0.0,0.43417]
[1777747080242,44.12,78434.88,4.8,0.00276,0.0,0.43432]
[1777747086288,44.12,78435.68,4.8,0.00276,0.0,0.43475]
[1777747091324,44.12,78435.53,4.8,0.00276,0.0,0.43467]
[1777747098372,44.12,78436.1,4.8,0.00276,0.0,0.43497]
[1777747105420,44.12,78435.97,4.8,0.00276,0.0,0.4349]
[1777747110456,44.12,78436.02,4.8,0.00276,0.0,0.43493]
[1777747119519,44.12,78435.93,4.8,0.00276,0.0,0.43403]
[1777747124554,44.12,78435.74,4.8,0.00275,0.0,0.43393]
[1777747133617,44.12,78435.55,4.8,0.00275,0.0,0.43383]
[1777747139659,44.12,78435.49,4.8,0.00275,0.0,0.43379]
[1777747145790,44.12,78435.54,4.8,0.00275,0.0,0.43382]
[1777747151743,44.12,78434.71,4.8,0.00275,0.0,0.43337]
[1777747156777,44.12,78421.23,4.8,0.0027,0.0,0.42617]
[1777747161813,44.12,78421.64,4.8,0.0027,0.0,0.42639]
[1777747167865,44.12,78420.85,4.8,0.0027,0.0,0.42597]
[1777747172900,44.12,78421.54,4.8,0.0027,0.0,0.4255]
[1777747179043,44.12,78421.54,4.8,0.0027,0.0,0.4255]
[1777747185990,44.12,78421.49,4.8,0.0027,0.0,0.42547]
[1777747191028,44.12,78420.67,4.8,0.00269,0.0,0.42504]
[1777747196220,44.12,78419.4,4.8,0.00269,0.0,0.42437]
[1777747206143,44.12,78418.93,4.8,0.00269,0.0,0.42412]
[1777747211178,44.12,78418.42,4.8,0.00269,0.0,0.42385]
[1777747219234,44.12,78418.39,4.8,0.00269,0.0,0.42384]
[1777747229304,44.12,78418.39,4.8,0.00269,0.0,0.42384]
[1777747238539,44.12,78418.39,4.8,0.00269,0.0,0.42384]
[1777747244409,44.12,78418.67,4.8,0.00268,0.0,0.42315]
[1777747250451,44.12,78418.7,4.8,0.00268,0.0,0.42316]
[1777747260521,44.12,78415.72,4.8,0.00267,0.0,0.42159]
[1777747265556,44.12,78415.76,4.8,0.00267,0.0,0.42162]
[1777747273413,44.12,78415.76,4.8,0.00267,0.0,0.42162]
[1777747278647,44.12,78421.59,4.8,0.00269,0.0,0.42469]
[1777747283682,44.12,78426.15,4.8,0.00271,0.0,0.42711]
[1777747288717,44.12,78426.12,4.8,0.00271,0.0,0.42709]
[1777747293752,44.12,78421.68,4.8,0.00269,0.0,0.4239]
[1777747298787,44.12,78415.25,4.8,0.00266,0.0,0.42052]
[1777747304829,44.12,78415.2,4.8,0.00266,0.0,0.42049]
[1777747310872,44.12,78414.19,4.8,0.00266,0.0,0.41996]
[1777747318927,44.12,78414.6,4.8,0.00266,0.0,0.42018]
[1777747323962,44.12,78413.9,4.8,0.00266,0.0,0.41981]
[1777747328997,44.12,78414.0,4.8,0.00266,0.0,0.41986]
[1777747343098,44.12,78414.0,4.8,0.00266,0.0,0.41986]
[1777747348132,44.12,78413.57,4.8,0.00266,0.0,0.41964]
[1777747354177,44.12,78413.53,4.8,0.00265,0.0,0.41879]
[1777747361253,44.12,78413.46,4.8,0.00265,0.0,0.41875]
[1777747366288,44.12,78413.64,4.8,0.00265,0.0,0.41884]
[1777747371325,44.12,78413.08,4.8,0.00265,0.0,0.41855]
[1777747376360,44.12,78410.15,4.8,0.00264,0.0,0.41702]
[1777747384416,44.12,78409.87,4.8,0.00264,0.0,0.41688]
[1777747389451,44.12,78408.44,4.8,0.00263,0.0,0.41613]
[1777747395493,44.12,78407.41,4.8,0.00263,0.0,0.4156]
[1777747402542,44.12,78407.77,4.8,0.00263,0.0,0.41578]
[1777747409590,44.12,78407.8,4.8,0.00263,0.0,0.4158]
[1777747416640,44.12,78407.62,4.8,0.00263,0.0,0.41488]
[1777747422617,44.12,78407.45,4.8,0.00263,0.0,0.4148]
[1777747433759,44.12,78407.42,4.8,0.00262,0.0,0.41478]
[1777747440808,44.12,78407.45,4.8,0.00263,0.0,0.4148]
[1777747445842,44.12,78408.79,4.8,0.00263,0.0,0.41549]
[1777747451885,44.12,78408.88,4.8,0.00263,0.0,0.41554]
[1777747456920,44.12,78408.71,4.8,0.00263,0.0,0.41545]
[1777747461958,44.12,78410.17,4.8,0.00263,0.0,0.41621]
[1777747469008,44.12,78410.53,4.8,0.00264,0.0,0.41639]
[1777747477064,44.12,78409.88,4.8,0.00263,0.0,0.41523]
[1777747483106,44.12,78410.42,4.8,0.00263,0.0,0.41551]
[1777747491161,44.12,78409.51,4.8,0.00263,0.0,0.41504]
[1777747500225,44.12,78409.52,4.8,0.00263,0.0,0.41505]
[1777747506266,44.12,78408.86,4.8,0.00262,0.0,0.4147]
[1777747514369,44.12,78408.9,4.8,0.00263,0.0,0.41472]
[1777747520368,44.12,78408.64,4.8,0.00262,0.0,0.41459]
[1777747526410,44.12,78407.9,4.8,0.00262,0.0,0.41421]
[1777747533459,44.12,78407.05,4.8,0.00261,0.0,0.41294]
[1777747538495,44.12,78407.3,4.8,0.00261,0.0,0.41307]
[1777747543534,44.12,78407.27,4.8,0.00261,0.0,0.41306]
[1777747550583,44.12,78407.21,4.8,0.00261,0.0,0.41303]
[1777747556625,44.12,78407.23,4.8,0.00261,0.0,0.41304]
[1777747561660,44.12,78407.2,4.8,0.00261,0.0,0.41302]
[1777747566695,44.12,78411.86,4.8,0.00263,0.0,0.41544]
[1777747571730,44.12,78425.04,4.8,0.00268,0.0,0.42233]
[1777747576765,44.12,78432.87,4.8,0.00271,0.0,0.42647]
[1777747581800,44.12,78432.98,4.8,0.00271,0.0,0.42653]
[1777747586835,44.12,78432.49,4.8,0.00271,0.0,0.42627]
[1777747591870,44.12,78432.55,4.8,0.0027,0.0,0.42546]
[1777747596905,44.12,78431.99,4.8,0.0027,0.0,0.42516]
[1777747601940,44.12,78432.58,4.8,0.0027,0.0,0.42548]
[1777747612012,44.12,78432.28,4.8,0.0027,0.0,0.42532]
[1777747618054,44.12,78427.14,4.8,0.00268,0.0,0.4226]
[1777747623089,44.12,78431.91,4.8,0.0027,0.0,0.42512]
[1777747628125,44.12,78434.95,4.8,0.00271,0.0,0.42674]
[1777747633160,44.12,78435.04,4.8,0.00271,0.0,0.42678]
[1777747640209,44.12,78434.75,4.8,0.00271,0.0,0.42663]
[1777747646251,44.12,78435.87,4.8,0.00271,0.0,0.42723]
[1777747651972,44.12,78435.87,4.8,0.00271,0.0,0.42723]
[1777747660350,44.12,78435.9,4.8,0.00271,0.0,0.4264]
[1777747667755,44.12,78435.94,4.8,0.00271,0.0,0.42642]
[1777747675123,44.12,78435.94,4.8,0.00271,0.0,0.42642]
[1777747681498,44.12,78436.01,4.8,0.00271,0.0,0.42646]
[1777747686533,44.12,78439.32,4.8,0.00272,0.0,0.42822]
[1777747691568,44.12,78439.75,4.8,0.00272,0.0,0.42845]
[1777747698540,44.12,78439.75,4.8,0.00272,0.0,0.42845]
[1777747707680,44.12,78439.21,4.8,0.00272,0.0,0.42816]
[1777747712716,44.12,78439.1,4.8,0.00271,0.0,0.42726]
[1777747717751,44.12,78438.58,4.8,0.00271,0.0,0.42698]
[1777747722785,44.12,78439.04,4.8,0.00271,0.0,0.42723]
[1777747727821,44.12,78438.01,4.8,0.00271,0.0,0.42668]
[1777747732855,44.12,78436.95,4.8,0.00271,0.0,0.42611]
[1777747741919,44.12,78436.6,4.8,0.00271,0.0,0.42593]
[1777747750982,44.12,78436.78,4.8,0.00271,0.0,0.42602]
[1777747758031,44.12,78436.95,4.8,0.00271,0.0,0.42611]
[1777747766087,44.12,78437.08,4.8,0.00271,0.0,0.42618]
[1777747772129,44.12,78436.53,4.8,0.0027,0.0,0.42505]
[1777747781192,44.12,78437.9,4.8,0.0027,0.0,0.42578]
[1777747793275,44.12,78437.34,4.8,0.0027,0.0,0.42548]
[1777747801332,44.12,78437.72,4.8,0.0027,0.0,0.42568]
[1777747807373,44.12,78438.23,4.8,0.00271,0.0,0.42595]
[1777747813416,44.12,78438.33,4.8,0.00271,0.0,0.42601]
[1777747818451,44.12,78438.43,4.8,0.00271,0.0,0.42606]
[1777747823486,44.12,78441.01,4.8,0.00272,0.0,0.42743]
[1777747831542,44.12,78441.23,4.8,0.00271,0.0,0.4267]
[1777747836577,44.12,78450.32,4.8,0.00275,0.0,0.43156]
[1777747842618,44.12,78450.46,4.8,0.00275,0.0,0.43164]
[1777747848661,44.12,78450.42,4.8,0.00275,0.0,0.43162]
[1777747856717,44.12,78450.26,4.8,0.00275,0.0,0.43153]
[1777747861755,44.12,78448.97,4.8,0.00274,0.0,0.43084]
[1777747866788,44.12,78449.18,4.8,0.00274,0.0,0.43095]
[1777747876858,44.12,78449.18,4.8,0.00274,0.0,0.43095]
[1777747881893,44.12,78449.08,4.8,0.00274,0.0,0.4309]
[1777747886930,44.12,78449.79,4.8,0.00274,0.0,0.43128]
[1777747891963,44.12,78449.59,4.8,0.00274,0.0,0.43032]
[1777747899011,44.12,78449.55,4.8,0.00274,0.0,0.4303]
[1777747908075,44.12,78449.66,4.8,0.00274,0.0,0.43036]
[1777747913110,44.12,78449.45,4.8,0.00274,0.0,0.43025]
[1777747918146,44.12,78449.62,4.8,0.00274,0.0,0.43034]
[1777747924187,44.12,78449.82,4.8,0.00274,0.0,0.43044]
[1777747930228,44.12,78449.36,4.8,0.00274,0.0,0.4302]
[1777747936271,44.12,78447.74,4.8,0.00273,0.0,0.42933]
[1777747941306,44.12,78443.87,4.8,0.00272,0.0,0.42727]
[1777747946341,44.12,78444.73,4.8,0.00272,0.0,0.42772]
[1777747951501,44.12,78444.8,4.8,0.00272,0.0,0.42776]
[1777747962453,44.12,78445.19,4.8,0.00272,0.0,0.42712]
[1777747967488,44.12,78449.46,4.8,0.00273,0.0,0.4294]
[1777747975544,44.12,78449.07,4.8,0.00273,0.0,0.42919]
[1777747980579,44.12,78449.0,4.8,0.00273,0.0,0.42916]
[1777747990649,44.12,78449.11,4.8,0.00273,0.0,0.42922]
[1777747997698,44.12,78449.18,4.8,0.00273,0.0,0.42925]
[1777748002733,44.12,78450.64,4.8,0.00274,0.0,0.43003]
[1777748007769,44.12,78462.32,4.8,0.00278,0.0,0.43633]
[1777748012803,44.12,78469.86,4.8,0.0028,0.0,0.43957]
[1777748017839,44.12,78471.5,4.8,0.00281,0.0,0.44047]
[1777748022874,44.12,78477.39,4.8,0.00283,0.0,0.4437]
[1777748027909,44.12,78474.59,4.8,0.00282,0.0,0.44216]
[1777748032945,44.12,78474.51,4.8,0.00282,0.0,0.44212]
[1777748037982,44.12,78471.8,4.8,0.00281,0.0,0.44063]
[1777748044026,44.12,78470.0,4.8,0.0028,0.0,0.43965]
[1777748053089,44.12,78469.47,4.8,0.0028,0.0,0.43936]
[1777748061146,44.12,78470.08,4.8,0.0028,0.0,0.43969]
[1777748071216,44.12,78470.08,4.8,0.0028,0.0,0.43883]
[1777748080279,44.12,78469.93,4.8,0.0028,0.0,0.43875]
[1777748088334,44.12,78470.72,4.8,0.0028,0.0,0.43918]
[1777748094377,44.12,78470.76,4.8,0.0028,0.0,0.4392]
[1777748102433,44.12,78470.97,4.8,0.0028,0.0,0.43932]
[1777748109482,44.12,78471.11,4.8,0.0028,0.0,0.43939]
[1777748114517,44.12,78468.64,4.8,0.00279,0.0,0.43805]
[1777748119552,44.12,78460.85,4.8,0.00276,0.0,0.43382]
[1777748124588,44.12,78460.92,4.8,0.00276,0.0,0.43386]
[1777748129623,44.12,78463.73,4.8,0.00278,0.0,0.43538]
[1777748134658,44.12,78463.86,4.8,0.00277,0.0,0.43459]
[1777748141707,44.12,78464.64,4.8,0.00277,0.0,0.43501]
[1777748146742,44.12,78464.6,4.8,0.00277,0.0,0.43499]
[1777748151777,44.12,78464.79,4.8,0.00277,0.0,0.43509]
[1777748158180,44.12,78464.4,4.8,0.00277,0.0,0.43488]
[1777748166882,44.12,78464.31,4.8,0.00277,0.0,0.43483]
[1777748178967,44.12,78464.13,4.8,0.00277,0.0,0.43474]
[1777748189037,44.12,78464.1,4.8,0.00277,0.0,0.43472]
[1777748195079,44.12,78470.68,4.8,0.00279,0.0,0.43743]
[1777748200114,44.12,78470.86,4.8,0.00279,0.0,0.43753]
[1777748207164,44.12,78469.58,4.8,0.00279,0.0,0.43683]
[1777748212199,44.12,78473.83,4.8,0.0028,0.0,0.43915]
[1777748219249,44.12,78473.31,4.8,0.0028,0.0,0.43886]
[1777748224282,44.12,78472.22,4.8,0.0028,0.0,0.43827]
[1777748230324,44.12,78473.48,4.8,0.0028,0.0,0.43896]
[1777748235360,44.12,78474.23,4.8,0.0028,0.0,0.43937]
[1777748240395,44.12,78474.15,4.8,0.0028,0.0,0.43932]
[1777748248451,44.12,78474.1,4.8,0.0028,0.0,0.4393]
[1777748254494,44.12,78473.94,4.8,0.0028,0.0,0.43834]
[1777748260536,44.12,78474.07,4.8,0.0028,0.0,0.43841]
[1777748271613,44.12,78474.01,4.8,0.0028,0.0,0.43838]
[1777748276648,44.12,78473.55,4.8,0.0028,0.0,0.43813]
[1777748281682,44.12,78473.59,4.8,0.0028,0.0,0.43815]
[1777748286718,44.12,78473.19,4.8,0.00279,0.0,0.43794]
[1777748292760,44.12,78472.81,4.8,0.00279,0.0,0.43773]
[1777748297795,44.12,78472.85,4.8,0.00279,0.0,0.43775]
[1777748302830,44.12,78472.67,4.8,0.00279,0.0,0.43765]
[1777748308497,44.12,78472.78,4.8,0.00279,0.0,0.43771]
[1777748315921,44.12,78472.64,4.8,0.00279,0.0,0.43677]
[1777748323976,44.12,78465.34,4.8,0.00276,0.0,0.43282]
[1777748335055,44.12,78461.01,4.8,0.00274,0.0,0.43049]
[1777748341097,44.12,78461.09,4.8,0.00274,0.0,0.43053]
[1777748346132,44.12,78461.02,4.8,0.00274,0.0,0.4305]
[1777748352174,44.12,78461.14,4.8,0.00274,0.0,0.43056]
[1777748358215,44.12,78460.87,4.8,0.00274,0.0,0.43042]
[1777748370141,44.12,78460.83,4.8,0.00274,0.0,0.4304]
[1777748378356,44.12,78460.59,4.8,0.00274,0.0,0.42942]
[1777748383936,44.12,78460.62,4.8,0.00274,0.0,0.42943]
[1777748390440,44.12,78460.37,4.8,0.00274,0.0,0.4293]
[1777748395475,44.12,78460.32,4.8,0.00274,0.0,0.42927]
[1777748401517,44.12,78462.05,4.8,0.00274,0.0,0.4302]
[1777748406552,44.12,78462.15,4.8,0.00274,0.0,0.43025]
[1777748413601,44.12,78462.15,4.8,0.00274,0.0,0.43025]
[1777748418636,44.12,78463.07,4.8,0.00275,0.0,0.43075]
[1777748427699,44.12,78463.1,4.8,0.00275,0.0,0.43076]
[1777748433740,44.12,78463.09,4.8,0.00274,0.0,0.4299]
[1777748438775,44.12,78462.9,4.8,0.00274,0.0,0.4298]
[1777748447839,44.12,78455.07,4.8,0.00271,0.0,0.42562]
[1777748453881,44.12,78454.96,4.8,0.00271,0.0,0.42556]
[1777748461937,44.12,78454.29,4.8,0.00271,0.0,0.42521]
[1777748466972,44.12,78453.47,4.8,0.0027,0.0,0.42477]
[1777748472009,44.12,78443.72,4.8,0.00267,0.0,0.41962]
[1777748477048,44.12,78442.73,4.8,0.00267,0.0,0.4191]
[1777748482085,44.12,78442.94,4.8,0.00267,0.0,0.41921]
[1777748487119,44.12,78442.96,4.8,0.00267,0.0,0.41922]
[1777748493162,44.12,78441.82,4.8,0.00266,0.0,0.41779]
[1777748498197,44.12,78442.26,4.8,0.00266,0.0,0.41802]
[1777748504239,44.12,78440.96,4.8,0.00265,0.0,0.41734]
[1777748509274,44.12,78440.86,4.8,0.00265,0.0,0.41729]
[1777748520351,44.12,78441.16,4.8,0.00265,0.0,0.41745]
[1777748528407,44.12,78441.19,4.8,0.00265,0.0,0.41746]
[1777748533442,44.12,78441.29,4.8,0.00265,0.0,0.41751]
[1777748539484,44.12,78441.36,4.8,0.00265,0.0,0.41755]
[1777748546534,44.12,78441.55,4.8,0.00266,0.0,0.41765]
[1777748551568,44.12,78441.67,4.8,0.00265,0.0,0.41688]
[1777748556602,44.12,78442.47,4.8,0.00265,0.0,0.4173]
[1777748561638,44.12,78443.38,4.8,0.00266,0.0,0.41778]
[1777748567679,44.12,78443.2,4.8,0.00266,0.0,0.41768]
[1777748574729,44.12,78443.08,4.8,0.00266,0.0,0.41762]
[1777748580771,44.12,78443.17,4.8,0.00266,0.0,0.41767]
[1777748586813,44.12,78445.47,4.8,0.00266,0.0,0.41887]
[1777748592855,44.12,78445.76,4.8,0.00267,0.0,0.41902]
[1777748599916,44.12,78445.89,4.8,0.00267,0.0,0.41909]
[1777748604939,44.12,78451.09,4.8,0.00269,0.0,0.42183]
[1777748610981,44.12,78452.54,4.8,0.00269,0.0,0.42259]
[1777748619037,44.12,78455.9,4.8,0.0027,0.0,0.42353]
[1777748624072,44.12,78455.79,4.8,0.0027,0.0,0.42347]
[1777748629107,44.12,78455.71,4.8,0.0027,0.0,0.42343]
[1777748639177,44.12,78458.42,4.8,0.00271,0.0,0.42487]
[1777748644212,44.12,78456.64,4.8,0.0027,0.0,0.42392]
[1777748650254,44.12,78455.55,4.8,0.0027,0.0,0.42334]
[1777748657638,44.12,78456.01,4.8,0.0027,0.0,0.42359]
[1777748667374,44.12,78455.23,4.8,0.0027,0.0,0.42317]
[1777748673418,44.12,78455.68,4.8,0.00269,0.0,0.42257]
[1777748678453,44.12,78447.82,4.8,0.00266,0.0,0.41843]
[1777748686735,44.12,78447.0,4.8,0.00266,0.0,0.418]
[1777748695733,44.12,78447.42,4.8,0.00266,0.0,0.41822]
[1777748709671,44.12,78447.44,4.8,0.00266,0.0,0.41823]
[1777748714706,44.12,78447.8,4.8,0.00266,0.0,0.41842]
[1777748719741,44.12,78447.65,4.8,0.00266,0.0,0.41834]
[1777748724776,44.12,78447.67,4.8,0.00266,0.0,0.41835]
[1777748732832,44.12,78447.01,4.8,0.00265,0.0,0.41717]
[1777748737867,44.12,78447.03,4.8,0.00265,0.0,0.41718]
[1777748742904,44.12,78446.93,4.8,0.00265,0.0,0.41713]
[1777748747937,44.12,78446.03,4.8,0.00265,0.0,0.41666]
[1777748752972,44.12,78446.09,4.8,0.00265,0.0,0.41669]
[1777748758007,44.12,78446.21,4.8,0.00265,0.0,0.41675]
[1777748771099,44.12,78446.58,4.8,0.00265,0.0,0.41695]
[1777748776134,44.12,78446.15,4.8,0.00265,0.0,0.41672]
[1777748787211,44.12,78445.91,4.8,0.00265,0.0,0.4166]
[1777748798190,44.12,78445.69,4.8,0.00264,0.0,0.41565]
[1777748803323,44.12,78446.0,4.8,0.00265,0.0,0.41581]
[1777748808358,44.12,78441.53,4.8,0.00263,0.0,0.41349]
[1777748813393,44.12,78441.63,4.8,0.00263,0.0,0.41354]
[1777748821449,44.12,78441.63,4.8,0.00263,0.0,0.41354]
[1777748827491,44.12,78441.67,4.8,0.00263,0.0,0.41356]
[1777748832526,44.12,78441.67,4.8,0.00263,0.0,0.41356]
[1777748840361,44.12,78441.67,4.8,0.00263,0.0,0.41356]
[1777748846624,44.12,78441.38,4.8,0.00263,0.0,0.41341]
[1777748853078,44.12,78441.42,4.8,0.00263,0.0,0.41343]
[1777748858708,44.12,78441.42,4.8,0.00262,0.0,0.4126]
[1777748868838,44.12,78441.45,4.8,0.00262,0.0,0.41262]
[1777748880862,44.12,78441.38,4.8,0.00262,0.0,0.41258]
[1777748885897,44.12,78441.38,4.8,0.00262,0.0,0.41258]
[1777748890932,44.12,78441.06,4.8,0.00262,0.0,0.41241]
[1777748895966,44.12,78440.02,4.8,0.00262,0.0,0.41188]
[1777748901002,44.12,78441.32,4.8,0.00262,0.0,0.41255]
[1777748907043,44.12,78442.51,4.8,0.00263,0.0,0.41317]
[1777748915100,44.12,78442.47,4.8,0.00262,0.0,0.41232]
[1777748921141,44.12,78442.22,4.8,0.00262,0.0,0.41219]
[1777748926177,44.12,78438.12,4.8,0.00261,0.0,0.41007]
[1777748932219,44.12,78436.18,4.8,0.0026,0.0,0.40907]
[1777748940275,44.12,78436.19,4.8,0.0026,0.0,0.40908]
[1777748945439,44.12,78436.3,4.8,0.0026,0.0,0.40913]
[1777748951352,44.12,78436.32,4.8,0.0026,0.0,0.40914]
[1777748956439,44.12,78436.35,4.8,0.0026,0.0,0.40916]
[1777748963436,44.12,78437.42,4.8,0.0026,0.0,0.40971]
[1777748971492,44.12,78437.63,4.8,0.0026,0.0,0.40899]
[1777748982570,44.12,78438.58,4.8,0.0026,0.0,0.40948]
[1777748987605,44.12,78443.31,4.8,0.00262,0.0,0.41193]
[1777748992640,44.12,78454.0,4.8,0.00266,0.0,0.41749]
[1777748998682,44.12,78457.89,4.8,0.00267,0.0,0.41953]
[1777749005731,44.12,78458.31,4.8,0.00268,0.0,0.41976]
[1777749011773,44.12,78457.59,4.8,0.00267,0.0,0.41938]
[1777749016808,44.12,78456.24,4.8,0.00267,0.0,0.41867]
[1777749021843,44.12,78456.5,4.8,0.00267,0.0,0.4188]
[1777749030906,44.12,78456.57,4.8,0.00267,0.0,0.41884]
[1777749036948,44.12,78455.62,4.8,0.00266,0.0,0.41751]
[1777749042002,44.12,78455.3,4.8,0.00266,0.0,0.41734]
[1777749051049,44.12,78455.44,4.8,0.00266,0.0,0.41741]
[1777749056084,44.12,78455.26,4.8,0.00266,0.0,0.41732]
[1777749063934,44.12,78455.05,4.8,0.00266,0.0,0.41721]
[1777749069175,44.12,78455.13,4.8,0.00266,0.0,0.41725]
[1777749074209,44.12,78455.02,4.8,0.00266,0.0,0.41719]
[1777749079245,44.12,78454.99,4.8,0.00266,0.0,0.41718]
[1777749086294,44.12,78454.91,4.8,0.00266,0.0,0.41713]
[1777749092129,44.12,78454.91,4.8,0.00266,0.0,0.41713]
[1777749099385,44.12,78455.8,4.8,0.00266,0.0,0.41676]
[1777749107441,44.12,78456.7,4.8,0.00266,0.0,0.41724]
[1777749115497,44.12,78456.92,4.8,0.00266,0.0,0.41735]
[1777749120554,44.12,78457.32,4.8,0.00266,0.0,0.41756]
[1777749128638,44.12,78457.46,4.8,0.00266,0.0,0.41763]
[1777749134630,44.12,78458.31,4.8,0.00266,0.0,0.41808]
[1777749139665,44.12,78458.1,4.8,0.00266,0.0,0.41797]
[1777749144700,44.12,78458.13,4.8,0.00266,0.0,0.41798]
[1777749149735,44.12,78458.34,4.8,0.00266,0.0,0.41809]
[1777749154770,44.12,78463.97,4.8,0.00268,0.0,0.42022]
[1777749161821,44.12,78464.01,4.8,0.00268,0.0,0.42024]
[1777749167863,44.12,78463.79,4.8,0.00268,0.0,0.42012]
[1777749177933,44.12,78463.79,4.8,0.00268,0.0,0.42012]
[1777749182968,44.12,78464.06,4.8,0.00268,0.0,0.42026]
[1777749188006,44.12,78469.5,4.8,0.0027,0.0,0.42314]
[1777749193040,44.12,78470.57,4.8,0.0027,0.0,0.42371]
[1777749198077,44.12,78472.73,4.8,0.00271,0.0,0.42485]
[1777749204119,44.12,78472.75,4.8,0.00271,0.0,0.42486]
[1777749212176,44.12,78472.58,4.8,0.00271,0.0,0.42393]
[1777749219226,44.12,78474.34,4.8,0.00271,0.0,0.42486]
[1777749225269,44.12,78474.07,4.8,0.00271,0.0,0.42472]
[1777749234331,44.12,78474.32,4.8,0.00271,0.0,0.42485]
[1777749242388,44.12,78474.0,4.8,0.00271,0.0,0.42468]
[1777749247423,44.12,78485.38,4.8,0.00275,0.0,0.43077]
[1777749252458,44.12,78486.4,4.8,0.00276,0.0,0.43132]
[1777749258500,44.12,78497.87,4.8,0.0028,0.0,0.43754]
[1777749264542,44.12,78501.51,4.8,0.00282,0.0,0.43953]
[1777749269578,44.12,78498.37,4.8,0.0028,0.0,0.43782]
[1777749274617,44.12,78495.31,4.8,0.00279,0.0,0.43528]
[1777749279652,44.12,78491.44,4.8,0.00277,0.0,0.43318]
[1777749284687,44.12,78489.85,4.8,0.00277,0.0,0.43232]
[1777749290730,44.12,78488.14,4.8,0.00276,0.0,0.4314]
[1777749295765,44.12,78485.55,4.8,0.00275,0.0,0.43001]
[1777749299793,44.12,78468.08,4.8,0.00268,0.0,0.4207]
[1777749304828,44.12,78462.51,4.8,0.00266,0.0,0.41777]
[1777749309863,44.12,78467.46,4.8,0.00268,0.0,0.42037]
[1777749315399,44.12,78467.59,4.8,0.00268,0.0,0.42044]
[1777749327989,44.12,78468.0,4.8,0.00268,0.0,0.42066]
[1777749334031,44.12,78467.29,4.8,0.00268,0.0,0.41944]
[1777749339066,44.12,78466.92,4.8,0.00268,0.0,0.41925]
[1777749345112,44.12,78470.33,4.8,0.00269,0.0,0.42105]
[1777749351154,44.12,78470.46,4.8,0.00269,0.0,0.42111]
[1777749356189,44.12,78470.38,4.8,0.00269,0.0,0.42107]
[1777749362231,44.12,78470.27,4.8,0.00269,0.0,0.42101]
[1777749372301,44.12,78470.27,4.8,0.00269,0.0,0.42101]
[1777749377980,44.12,78470.27,4.8,0.00269,0.0,0.42101]
[1777749385393,44.12,78469.63,4.8,0.00269,0.0,0.42068]
[1777749390428,44.12,78465.92,4.8,0.00267,0.0,0.41872]
[1777749397481,44.12,78465.66,4.8,0.00267,0.0,0.41775]
[1777749404531,44.12,78465.64,4.8,0.00267,0.0,0.41774]
[1777749414634,44.12,78465.64,4.8,0.00267,0.0,0.41774]
[1777749422690,44.12,78465.0,4.8,0.00266,0.0,0.4174]
[1777749427725,44.12,78465.46,4.8,0.00266,0.0,0.41764]
[1777749432760,44.12,78465.38,4.8,0.00266,0.0,0.4176]
[1777749437795,44.12,78465.5,4.8,0.00266,0.0,0.41766]
[1777749442830,44.12,78465.4,4.8,0.00266,0.0,0.41761]
[1777749447866,44.12,78465.48,4.8,0.00266,0.0,0.41765]
[1777749453907,44.12,78466.55,4.8,0.00266,0.0,0.41737]
[1777749459950,44.12,78467.06,4.8,0.00267,0.0,0.41764]
[1777749464984,44.12,78467.34,4.8,0.00267,0.0,0.41779]
[1777749475055,44.12,78467.34,4.8,0.00267,0.0,0.41779]
[1777749481096,44.12,78464.51,4.8,0.00266,0.0,0.41631]
[1777749486133,44.12,78460.36,4.8,0.00264,0.0,0.41414]
[1777749491167,44.12,78459.75,4.8,0.00264,0.0,0.41382]
[1777749497209,44.12,78458.41,4.8,0.00263,0.0,0.41312]
[1777749502244,44.12,78458.24,4.8,0.00263,0.0,0.41304]
[1777749508286,44.12,78458.32,4.8,0.00263,0.0,0.41308]
[1777749519363,44.12,78458.25,4.8,0.00263,0.0,0.41221]
[1777749525405,44.12,78458.32,4.8,0.00263,0.0,0.41225]
[1777749532455,44.12,78458.36,4.8,0.00263,0.0,0.41227]
[1777749541518,44.12,78457.37,4.8,0.00262,0.0,0.41175]
[1777749546553,44.12,78456.61,4.8,0.00262,0.0,0.41136]
[1777749551588,44.12,78456.36,4.8,0.00262,0.0,0.41123]
[1777749558637,44.12,78456.14,4.8,0.00262,0.0,0.41112]
[1777749563672,44.12,78449.1,4.8,0.00259,0.0,0.40749]
[1777749568706,44.12,78447.23,4.8,0.00259,0.0,0.40653]
[1777749575756,44.12,78446.51,4.8,0.00258,0.0,0.40534]
[1777749581797,44.12,78446.58,4.8,0.00258,0.0,0.40537]
[1777749586833,44.12,78445.67,4.8,0.00258,0.0,0.40491]
[1777749594889,44.12,78447.45,4.8,0.00258,0.0,0.40582]
[1777749599924,44.12,78449.07,4.8,0.00259,0.0,0.40665]
[1777749604959,44.12,78449.0,4.8,0.00259,0.0,0.40661]
[1777749618051,44.12,78449.28,4.8,0.00259,0.0,0.40676]
[1777749630135,44.12,78449.18,4.8,0.00259,0.0,0.4067]
[1777749637576,44.12,78449.18,4.8,0.00258,0.0,0.40588]
[1777749645240,44.12,78449.21,4.8,0.00259,0.0,0.4059]
[1777749653296,44.12,78448.5,4.8,0.00258,0.0,0.40553]
[1777749665380,44.12,78448.97,4.8,0.00258,0.0,0.40578]
[1777749670416,44.12,78448.96,4.8,0.00258,0.0,0.40577]
[1777749680486,44.12,78448.96,4.8,0.00258,0.0,0.40577]
[1777749689549,44.12,78449.38,4.8,0.00259,0.0,0.40599]
[1777749699618,44.12,78449.35,4.8,0.00258,0.0,0.40515]
[1777749707675,44.12,78449.64,4.8,0.00258,0.0,0.4053]
[1777749713718,44.12,78449.57,4.8,0.00258,0.0,0.40526]
[1777749718753,44.12,78449.44,4.8,0.00258,0.0,0.4052]
[1777749724795,44.12,78449.85,4.8,0.00258,0.0,0.4054]
[1777749731219,44.12,78449.85,4.8,0.00258,0.0,0.4054]
[1777749738896,44.12,78449.48,4.8,0.00258,0.0,0.40522]
[1777749747958,44.12,78449.33,4.8,0.00258,0.0,0.40514]
[1777749753145,44.12,78449.7,4.8,0.00258,0.0,0.40451]
[1777749759036,44.12,78449.87,4.8,0.00258,0.0,0.40459]
[1777749767237,44.12,78449.8,4.8,0.00258,0.0,0.40456]
[1777749774141,44.12,78449.39,4.8,0.00258,0.0,0.40435]
[1777749780183,44.12,78448.92,4.8,0.00257,0.0,0.40411]
[1777749788243,44.12,78447.84,4.8,0.00257,0.0,0.40356]
[1777749796298,44.12,78447.96,4.8,0.00257,0.0,0.40362]
[1777749801334,44.12,78447.45,4.8,0.00257,0.0,0.40336]
[1777749807376,44.12,78447.21,4.8,0.00257,0.0,0.40324]
[1777749812411,44.12,78446.71,4.8,0.00256,0.0,0.40217]
[1777749817447,44.12,78444.7,4.8,0.00255,0.0,0.40115]
[1777749824518,44.12,78443.88,4.8,0.00255,0.0,0.40073]
[1777749830539,44.12,78442.6,4.8,0.00255,0.0,0.40008]
[1777749837588,44.12,78441.23,4.8,0.00254,0.0,0.39939]
[1777749842624,44.12,78441.18,4.8,0.00254,0.0,0.39936]
[1777749847658,44.12,78441.08,4.8,0.00254,0.0,0.39931]
[1777749854707,44.12,78441.15,4.8,0.00254,0.0,0.39935]
[1777749860750,44.12,78441.03,4.8,0.00254,0.0,0.39929]
[1777749865784,44.12,78440.68,4.8,0.00254,0.0,0.39911]
[1777749870820,44.12,78437.15,4.8,0.00253,0.0,0.39733]
[1777749875855,44.12,78436.22,4.8,0.00252,0.0,0.39606]
[1777749880889,44.12,78436.25,4.8,0.00252,0.0,0.39607]
[1777749885925,44.12,78437.45,4.8,0.00252,0.0,0.39667]
[1777749890960,44.12,78444.96,4.8,0.00255,0.0,0.40046]
[1777749895994,44.12,78443.83,4.8,0.00255,0.0,0.39989]
[1777749901032,44.12,78455.98,4.8,0.00259,0.0,0.40608]
[1777749906067,44.12,78461.1,4.8,0.00261,0.0,0.40871]
[1777749912108,44.12,78461.96,4.8,0.00261,0.0,0.40916]
[1777749917144,44.12,78461.96,4.8,0.00261,0.0,0.40916]
[1777749922180,44.12,78462.41,4.8,0.00261,0.0,0.40939]
[1777749930236,44.12,78462.44,4.8,0.00261,0.0,0.4094]
[1777749935271,44.12,78464.17,4.8,0.00261,0.0,0.40947]
[1777749955123,44.12,78464.2,4.8,0.00261,0.0,0.40948]
[1777749963467,44.12,78463.84,4.8,0.00261,0.0,0.4093]
[1777749969509,44.12,78463.84,4.8,0.00261,0.0,0.4093]
[1777749974979,44.12,78463.47,4.8,0.00261,0.0,0.40911]
[1777749982601,44.12,78463.12,4.8,0.00261,0.0,0.40893]
[1777749987636,44.12,78463.24,4.8,0.00261,0.0,0.40899]
[1777749993678,44.12,78463.13,4.8,0.0026,0.0,0.4081]
[1777749999068,44.12,78463.16,4.8,0.0026,0.0,0.40812]
[1777750004754,44.12,78463.16,4.8,0.0026,0.0,0.40812]
[1777750009790,44.12,78457.53,4.8,0.00258,0.0,0.40523]
[1777750014859,44.12,78457.08,4.8,0.00258,0.0,0.405]
[1777750021874,44.12,78456.38,4.8,0.00258,0.0,0.40464]
[1777750026909,44.12,78455.53,4.8,0.00258,0.0,0.40421]
[1777750033958,44.12,78455.74,4.8,0.00258,0.0,0.40431]
[1777750038993,44.12,78455.64,4.8,0.00258,0.0,0.40426]
[1777750050070,44.12,78455.74,4.8,0.00258,0.0,0.40431]
[1777750060146,44.12,78455.71,4.8,0.00257,0.0,0.40348]
[1777750066188,44.12,78455.21,4.8,0.00257,0.0,0.40322]
[1777750071222,44.12,78454.63,4.8,0.00257,0.0,0.40293]
[1777750076258,44.12,78453.61,4.8,0.00256,0.0,0.40241]
[1777750081293,44.12,78452.15,4.8,0.00256,0.0,0.40166]
[1777750089349,44.12,78452.35,4.8,0.00256,0.0,0.40177]
[1777750094383,44.12,78452.24,4.8,0.00256,0.0,0.40171]
[1777750103447,44.12,78452.09,4.8,0.00256,0.0,0.40163]
[1777750112510,44.12,78452.15,4.8,0.00255,0.0,0.40085]
[1777750117581,44.12,78452.2,4.8,0.00255,0.0,0.40087]
[1777750123587,44.12,78452.21,4.8,0.00255,0.0,0.40088]
[1777750128622,44.12,78451.08,4.8,0.00255,0.0,0.40031]
[1777750133657,44.12,78451.03,4.8,0.00255,0.0,0.40028]
[1777750140071,44.12,78451.03,4.8,0.00255,0.0,0.40028]
[1777750149314,44.12,78451.0,4.8,0.00255,0.0,0.40026]
[1777750159839,44.12,78450.88,4.8,0.00255,0.0,0.4002]
[1777750166824,44.12,78450.85,4.8,0.00255,0.0,0.40019]
[1777750171923,44.12,78451.12,4.8,0.00255,0.0,0.39951]
[1777750177965,44.12,78450.95,4.8,0.00255,0.0,0.39943]
[1777750184007,44.12,78450.99,4.8,0.00255,0.0,0.39945]
[1777750189042,44.12,78450.88,4.8,0.00254,0.0,0.39939]
[1777750194076,44.12,78450.65,4.8,0.00254,0.0,0.39927]
[1777750199113,44.12,78448.7,4.8,0.00254,0.0,0.39829]
[1777750204148,44.12,78442.82,4.8,0.00252,0.0,0.39533]
[1777750210194,44.12,78443.23,4.8,0.00252,0.0,0.39554]
[1777750217244,44.12,78441.65,4.8,0.00251,0.0,0.39474]
[1777750222285,44.12,78441.65,4.8,0.00251,0.0,0.39474]
[1777750228322,44.12,78441.79,4.8,0.00251,0.0,0.39481]
[1777750233357,44.12,78440.88,4.8,0.0025,0.0,0.39355]
[1777750239399,44.12,78440.94,4.8,0.00251,0.0,0.39358]
[1777750249468,44.12,78440.94,4.8,0.00251,0.0,0.39358]
[1777750260546,44.12,78440.8,4.8,0.0025,0.0,0.39351]
[1777750271348,44.12,78442.01,4.8,0.00251,0.0,0.39412]
[1777750276658,44.12,78441.99,4.8,0.00251,0.0,0.39411]
[1777750284714,44.12,78441.86,4.8,0.00251,0.0,0.39404]
[1777750293423,44.12,78441.74,4.8,0.00251,0.0,0.39398]
[1777750303469,44.12,78441.74,4.8,0.0025,0.0,0.39318]
[1777750308881,44.12,78441.68,4.8,0.0025,0.0,0.39315]
[1777750314169,44.12,78442.04,4.8,0.0025,0.0,0.39333]
[1777750324604,44.12,78442.0,4.8,0.0025,0.0,0.39331]
[1777750330030,44.12,78441.1,4.8,0.0025,0.0,0.39286]
[1777750338087,44.12,78441.67,4.8,0.0025,0.0,0.39314]
[1777750343658,44.12,78441.89,4.8,0.0025,0.0,0.39325]
[1777750349165,44.12,78455.06,4.8,0.00255,0.0,0.39988]
[1777750356214,44.12,78458.74,4.8,0.00256,0.0,0.40093]
[1777750363263,44.12,78459.26,4.8,0.00256,0.0,0.40119]
[1777750368298,44.12,78454.41,4.8,0.00254,0.0,0.39873]
[1777750373333,44.12,78454.52,4.8,0.00254,0.0,0.39879]
[1777750379375,44.12,78454.13,4.8,0.00254,0.0,0.39859]
[1777750386423,44.12,78453.7,4.8,0.00254,0.0,0.39837]
[1777750391460,44.12,78453.83,4.8,0.00254,0.0,0.39844]
[1777750399516,44.12,78453.85,4.8,0.00254,0.0,0.39845]
[1777750410593,44.12,78453.96,4.8,0.00254,0.0,0.39851]
[1777750416635,44.12,78454.69,4.8,0.00254,0.0,0.39806]
[1777750426705,44.12,78456.07,4.8,0.00254,0.0,0.39876]
[1777750435039,44.12,78456.07,4.8,0.00254,0.0,0.39876]
[1777750440803,44.12,78455.82,4.8,0.00254,0.0,0.39863]
[1777750445838,44.12,78455.82,4.8,0.00254,0.0,0.39863]
[1777750451881,44.12,78455.96,4.8,0.00254,0.0,0.3987]
[1777750457922,44.12,78459.46,4.8,0.00255,0.0,0.40047]
[1777750466985,44.12,78461.49,4.8,0.00256,0.0,0.40151]
[1777750472676,44.12,78461.97,4.8,0.00256,0.0,0.40093]
[1777750478062,44.12,78461.9,4.8,0.00256,0.0,0.4009]
[1777750483096,44.12,78461.68,4.8,0.00256,0.0,0.40078]
[1777750488132,44.12,78461.39,4.8,0.00256,0.0,0.40064]
[1777750494173,44.12,78461.85,4.8,0.00256,0.0,0.40087]
[1777750499209,44.12,78460.57,4.8,0.00255,0.0,0.40022]
[1777750509279,44.12,78459.19,4.8,0.00255,0.0,0.39952]
[1777750514372,44.12,78459.19,4.8,0.00255,0.0,0.39952]
[1777750520356,44.12,78458.14,4.8,0.00255,0.0,0.39899]
[1777750527405,44.12,78457.48,4.8,0.00254,0.0,0.39866]
[1777750536468,44.12,78457.08,4.8,0.00254,0.0,0.39764]
[1777750541503,44.12,78457.12,4.8,0.00254,0.0,0.39766]
[1777750547547,44.12,78457.22,4.8,0.00254,0.0,0.39771]
[1777750552581,44.12,78457.21,4.8,0.00254,0.0,0.39771]
[1777750557619,44.12,78457.71,4.8,0.00254,0.0,0.39796]
[1777750562654,44.12,78459.23,4.8,0.00254,0.0,0.39873]
[1777750567691,44.12,78459.27,4.8,0.00254,0.0,0.39875]
[1777750574289,44.12,78459.27,4.8,0.00254,0.0,0.39875]
[1777750579775,44.12,78458.74,4.8,0.00254,0.0,0.39848]
[1777750584809,44.12,78458.52,4.8,0.00254,0.0,0.39837]
[1777750589845,44.12,78458.48,4.8,0.00254,0.0,0.39835]
[1777750598909,44.12,78458.39,4.8,0.00254,0.0,0.39749]
[1777750606965,44.12,78459.0,4.8,0.00254,0.0,0.3978]
[1777750612000,44.12,78459.0,4.8,0.00254,0.0,0.3978]
[1777750618042,44.12,78459.11,4.8,0.00254,0.0,0.39785]
[1777750628113,44.12,78459.06,4.8,0.00254,0.0,0.39783]
[1777750635162,44.12,78458.43,4.8,0.00254,0.0,0.39751]
[1777750647248,44.12,78458.74,4.8,0.00254,0.0,0.39766]
[1777750652283,44.12,78458.75,4.8,0.00253,0.0,0.39686]
[1777750661682,44.12,78458.75,4.8,0.00253,0.0,0.39686]
[1777750672423,44.12,78458.87,4.8,0.00253,0.0,0.39692]
[1777750681486,44.12,78458.91,4.8,0.00253,0.0,0.39694]
[1777750691556,44.12,78458.91,4.8,0.00253,0.0,0.39694]
[1777750701627,44.12,78458.84,4.8,0.00253,0.0,0.3969]
[1777750714753,44.12,78458.97,4.8,0.00253,0.0,0.39697]
[1777750719753,44.12,78458.97,4.8,0.00253,0.0,0.39615]
[1777750728327,44.12,78459.82,4.8,0.00253,0.0,0.39658]
[1777750736872,44.12,78459.83,4.8,0.00253,0.0,0.39659]
[1777750741912,44.12,78459.83,4.8,0.00253,0.0,0.39659]
[1777750751977,44.12,78459.52,4.8,0.00253,0.0,0.39643]
[1777750757012,44.12,78459.74,4.8,0.00253,0.0,0.39654]
[1777750767082,44.12,78459.78,4.8,0.00253,0.0,0.39656]
[1777750773123,44.12,78459.86,4.8,0.00253,0.0,0.39579]
[1777750778158,44.12,78459.87,4.8,0.00253,0.0,0.3958]
[1777750787061,44.12,78459.98,4.8,0.00253,0.0,0.39585]
[1777750792257,44.12,78459.89,4.8,0.00253,0.0,0.39581]
[1777750797292,44.12,78460.0,4.8,0.00253,0.0,0.39586]
[1777750805348,44.12,78460.9,4.8,0.00253,0.0,0.39631]
[1777750811390,44.12,78466.6,4.8,0.00255,0.0,0.39919]
[1777750816425,44.12,78467.37,4.8,0.00255,0.0,0.39958]
[1777750821459,44.12,78468.93,4.8,0.00256,0.0,0.40037]
[1777750828514,44.12,78469.06,4.8,0.00256,0.0,0.40044]
[1777750836571,44.12,78469.09,4.8,0.00255,0.0,0.39964]
[1777750841607,44.12,78469.47,4.8,0.00255,0.0,0.39983]
[1777750852459,44.12,78469.71,4.8,0.00256,0.0,0.39995]
[1777750860741,44.12,78470.21,4.8,0.00256,0.0,0.40021]
[1777750870811,44.12,78470.33,4.8,0.00256,0.0,0.40027]
[1777750875846,44.12,78475.23,4.8,0.00257,0.0,0.40276]
[1777750880881,44.12,78489.88,4.8,0.00263,0.0,0.4103]
[1777750885916,44.12,78494.31,4.8,0.00264,0.0,0.41261]
[1777750890951,44.12,78494.96,4.8,0.00265,0.0,0.41294]
[1777750895986,44.12,78495.06,4.8,0.00264,0.0,0.41216]
[1777750901029,44.12,78495.02,4.8,0.00264,0.0,0.41214]
[1777750906064,44.12,78495.59,4.8,0.00264,0.0,0.41243]
[1777750912106,44.12,78496.21,4.8,0.00265,0.0,0.41276]
[1777750919155,44.12,78496.1,4.8,0.00265,0.0,0.4127]
[1777750924190,44.12,78511.13,4.8,0.0027,0.0,0.4206]
[1777750929225,44.12,78511.73,4.8,0.0027,0.0,0.42092]
[1777750934260,44.12,78514.07,4.8,0.00271,0.0,0.42217]
[1777750939295,44.12,78514.79,4.8,0.00271,0.0,0.42255]
[1777750945650,44.12,78514.57,4.8,0.00271,0.0,0.42243]
[1777750951379,44.12,78514.63,4.8,0.00271,0.0,0.42161]
[1777750956505,44.12,78514.73,4.8,0.00271,0.0,0.42166]
[1777750964470,44.12,78514.76,4.8,0.00271,0.0,0.42168]
[1777750970512,44.12,78515.09,4.8,0.00271,0.0,0.42185]
[1777750978568,44.12,78510.58,4.8,0.00269,0.0,0.41946]
[1777750983603,44.12,78508.2,4.8,0.00268,0.0,0.4182]
[1777750988638,44.12,78508.2,4.8,0.00268,0.0,0.4182]
[1777750994680,44.12,78507.93,4.8,0.00268,0.0,0.41806]
[1777750999715,44.12,78507.36,4.8,0.00268,0.0,0.41776]
[1777751006764,44.12,78499.8,4.8,0.00265,0.0,0.41379]
[1777751011805,44.12,78496.38,4.8,0.00264,0.0,0.41117]
[1777751016840,44.12,78493.99,4.8,0.00263,0.0,0.40993]
[1777751023889,44.12,78493.28,4.8,0.00262,0.0,0.40956]
[1777751033958,44.12,78493.06,4.8,0.00262,0.0,0.40945]
[1777751038993,44.12,78492.93,4.8,0.00262,0.0,0.40938]
[1777751044029,44.12,78493.32,4.8,0.00262,0.0,0.40958]
[1777751049063,44.12,78493.54,4.8,0.00263,0.0,0.4097]
[1777751054099,44.12,78493.47,4.8,0.00263,0.0,0.40966]
[1777751064072,44.12,78493.44,4.8,0.00263,0.0,0.40964]
[1777751069205,44.12,78493.26,4.8,0.00262,0.0,0.40955]
[1777751074240,44.12,78492.72,4.8,0.00262,0.0,0.40844]
[1777751079275,44.12,78492.15,4.8,0.00262,0.0,0.40814]
[1777751085317,44.12,78492.43,4.8,0.00262,0.0,0.40829]
[1777751090538,44.12,78492.15,4.8,0.00262,0.0,0.40814]
[1777751101248,44.12,78492.0,4.8,0.00261,0.0,0.40806]
[1777751107470,44.12,78491.81,4.8,0.00261,0.0,0.40797]
[1777751113668,44.12,78491.81,4.8,0.00261,0.0,0.40797]
[1777751119555,44.12,78491.14,4.8,0.00261,0.0,0.40762]
[1777751125597,44.12,78490.58,4.8,0.00261,0.0,0.40733]
[1777751132646,44.12,78490.11,4.8,0.0026,0.0,0.40626]
[1777751140704,44.12,78488.02,4.8,0.00259,0.0,0.40518]
[1777751145739,44.12,78486.94,4.8,0.00259,0.0,0.40463]
[1777751150774,44.12,78483.83,4.8,0.00258,0.0,0.40304]
[1777751160849,44.12,78484.48,4.8,0.00258,0.0,0.40337]
[1777751167897,44.12,78487.36,4.8,0.00259,0.0,0.40484]
[1777751172932,44.12,78490.22,4.8,0.0026,0.0,0.40631]
[1777751177968,44.12,78489.65,4.8,0.0026,0.0,0.40602]
[1777751185291,44.12,78489.65,4.8,0.0026,0.0,0.40602]
[1777751194572,44.12,78489.65,4.8,0.0026,0.0,0.40602]
[1777751200122,44.12,78490.18,4.8,0.0026,0.0,0.40546]
[1777751205157,44.12,78491.54,4.8,0.0026,0.0,0.40616]
[1777751215227,44.12,78491.87,4.8,0.0026,0.0,0.40633]
[1777751225297,44.12,78489.78,4.8,0.0026,0.0,0.40526]
[1777751231339,44.12,78488.45,4.8,0.00259,0.0,0.40458]
[1777751237108,44.12,78488.45,4.8,0.00259,0.0,0.40458]
[1777751246445,44.12,78490.42,4.8,0.0026,0.0,0.40559]
[1777751251577,44.12,78489.66,4.8,0.0026,0.0,0.4052]
[1777751258529,44.12,78489.66,4.8,0.00259,0.0,0.40437]
[1777751270613,44.12,78489.66,4.8,0.00259,0.0,0.40437]
[1777751275648,44.12,78489.38,4.8,0.00259,0.0,0.40422]
[1777751281690,44.12,78489.24,4.8,0.00259,0.0,0.40415]
[1777751286725,44.12,78489.84,4.8,0.00259,0.0,0.40446]
[1777751294781,44.12,78489.61,4.8,0.00259,0.0,0.40434]
[1777751301830,44.12,78489.79,4.8,0.00259,0.0,0.40443]
[1777751306865,44.12,78491.09,4.8,0.0026,0.0,0.4051]
[1777751313312,44.12,78491.08,4.8,0.0026,0.0,0.4051]
[1777751318949,44.12,78490.78,4.8,0.00259,0.0,0.40411]
[1777751328013,44.12,78490.8,4.8,0.00259,0.0,0.40412]
[1777751333050,44.12,78490.98,4.8,0.00259,0.0,0.40422]
[1777751340100,44.12,78490.39,4.8,0.00259,0.0,0.40391]
[1777751345135,44.12,78490.83,4.8,0.00259,0.0,0.40414]
[1777751351177,44.12,78490.83,4.8,0.00259,0.0,0.40414]
[1777751356211,44.12,78491.01,4.8,0.00259,0.0,0.40423]
[1777751364275,44.12,78491.84,4.8,0.00259,0.0,0.40466]
[1777751369305,44.12,78490.86,4.8,0.00259,0.0,0.40416]
[1777751374339,44.12,78490.57,4.8,0.00258,0.0,0.40318]
[1777751379374,44.12,78490.64,4.8,0.00258,0.0,0.40322]
[1777751386424,44.12,78490.37,4.8,0.00258,0.0,0.40308]
[1777751391459,44.12,78490.23,4.8,0.00258,0.0,0.40301]
[1777751396483,44.12,78490.56,4.8,0.00258,0.0,0.40317]
[1777751401529,44.12,78483.13,4.8,0.00256,0.0,0.39939]
[1777751406564,44.12,78483.2,4.8,0.00256,0.0,0.39942]
[1777751411598,44.12,78482.81,4.8,0.00256,0.0,0.39922]
[1777751421479,44.12,78482.78,4.8,0.00256,0.0,0.39921]
[1777751433339,44.12,78483.69,4.8,0.00256,0.0,0.39967]
[1777751440802,44.12,78483.53,4.8,0.00255,0.0,0.39877]
[1777751446361,44.12,78483.42,4.8,0.00255,0.0,0.39871]
[1777751451879,44.12,78483.64,4.8,0.00255,0.0,0.39883]
[1777751456914,44.12,78483.72,4.8,0.00255,0.0,0.39887]
[1777751465978,44.12,78483.65,4.8,0.00255,0.0,0.39883]
[1777751471013,44.12,78483.7,4.8,0.00255,0.0,0.39886]
[1777751482090,44.12,78483.77,4.8,0.00255,0.0,0.39889]
[1777751489139,44.12,78483.49,4.8,0.00255,0.0,0.39875]
[1777751495579,44.12,78483.49,4.8,0.00255,0.0,0.39875]
[1777751501224,44.12,78482.5,4.8,0.00254,0.0,0.39743]
[1777751507266,44.12,78482.8,4.8,0.00255,0.0,0.39758]
[1777751515322,44.12,78483.34,4.8,0.00255,0.0,0.39785]
[1777751520357,44.12,78483.51,4.8,0.00255,0.0,0.39794]
[1777751526399,44.12,78483.18,4.8,0.00255,0.0,0.39777]
[1777751534455,44.12,78482.42,4.8,0.00254,0.0,0.39739]
[1777751539490,44.12,78483.12,4.8,0.00255,0.0,0.39774]
[1777751547146,44.12,78483.12,4.8,0.00255,0.0,0.39774]
[1777751559630,44.12,78483.15,4.8,0.00254,0.0,0.39694]
[1777751564665,44.12,78479.42,4.8,0.00253,0.0,0.39506]
[1777751569700,44.12,78470.95,4.8,0.0025,0.0,0.39082]
[1777751574736,44.12,78469.95,4.8,0.00249,0.0,0.39032]
[1777751579771,44.12,78470.01,4.8,0.0025,0.0,0.39035]
[1777751587829,44.12,78469.95,4.8,0.00249,0.0,0.39032]
[1777751596892,44.12,78468.87,4.8,0.00249,0.0,0.38978]
[1777751604947,44.12,78466.97,4.8,0.00248,0.0,0.38884]
[1777751609982,44.12,78466.67,4.8,0.00248,0.0,0.38869]
[1777751615018,44.12,78466.44,4.8,0.00248,0.0,0.38777]
[1777751620055,44.12,78466.59,4.8,0.00248,0.0,0.38784]
[1777751625862,44.12,78466.52,4.8,0.00248,0.0,0.38781]
[1777751631135,44.12,78466.62,4.8,0.00248,0.0,0.38786]
[1777751639713,44.12,78466.55,4.8,0.00248,0.0,0.38782]
[1777751645232,44.12,78466.59,4.8,0.00248,0.0,0.38784]
[1777751650272,44.12,78466.55,4.8,0.00248,0.0,0.38782]
[1777751657664,44.12,78466.55,4.8,0.00248,0.0,0.38782]
[1777751665022,44.12,78466.55,4.8,0.00248,0.0,0.38782]
[1777751676455,44.12,78466.52,4.8,0.00247,0.0,0.38701]
[1777751681941,44.12,78465.87,4.8,0.00247,0.0,0.38668]
[1777751688538,44.12,78465.45,4.8,0.00247,0.0,0.38648]
[1777751694581,44.12,78465.93,4.8,0.00247,0.0,0.38671]
[1777751699616,44.12,78465.38,4.8,0.00247,0.0,0.38644]
[1777751704675,44.12,78465.42,4.8,0.00247,0.0,0.38646]
[1777751709686,44.12,78465.86,4.8,0.00247,0.0,0.38668]
[1777751715729,44.12,78465.53,4.8,0.00247,0.0,0.38652]
[1777751724795,44.12,78464.97,4.8,0.00247,0.0,0.38624]
[1777751729830,44.12,78465.54,4.8,0.00247,0.0,0.38652]
[1777751739900,44.12,78465.07,4.8,0.00246,0.0,0.38549]
[1777751744935,44.12,78463.02,4.8,0.00246,0.0,0.38448]
[1777751750977,44.12,78463.02,4.8,0.00246,0.0,0.38448]
[1777751759034,44.12,78463.59,4.8,0.00246,0.0,0.38476]
[1777751765076,44.12,78463.05,4.8,0.00246,0.0,0.38449]
[1777751770111,44.12,78461.15,4.8,0.00245,0.0,0.38356]
[1777751776154,44.12,78458.52,4.8,0.00244,0.0,0.38227]
[1777751784210,44.12,78458.15,4.8,0.00244,0.0,0.38209]
[1777751792266,44.12,78457.82,4.8,0.00243,0.0,0.38114]
[1777751797301,44.12,78458.0,4.8,0.00243,0.0,0.38122]
[1777751802336,44.12,78458.48,4.8,0.00244,0.0,0.38146]
[1777751807370,44.12,78468.02,4.8,0.00247,0.0,0.38614]
[1777751812406,44.12,78464.2,4.8,0.00245,0.0,0.38426]
[1777751817441,44.12,78464.24,4.8,0.00245,0.0,0.38428]
[1777751822475,44.12,78463.76,4.8,0.00245,0.0,0.38404]
[1777751833554,44.12,78463.8,4.8,0.00245,0.0,0.38406]
[1777751838589,44.12,78463.56,4.8,0.00245,0.0,0.38395]
[1777751843623,44.12,78463.2,4.8,0.00245,0.0,0.38377]
[1777751849665,44.12,78463.3,4.8,0.00245,0.0,0.38382]
[1777751855708,44.12,78463.13,4.8,0.00245,0.0,0.38294]
[1777751862824,44.12,78463.22,4.8,0.00245,0.0,0.38298]
[1777751868799,44.12,78463.95,4.8,0.00245,0.0,0.38334]
[1777751873834,44.12,78463.88,4.8,0.00245,0.0,0.38331]
[1777751879876,44.12,78463.03,4.8,0.00245,0.0,0.38289]
[1777751888939,44.12,78462.15,4.8,0.00244,0.0,0.38246]
[1777751895987,44.12,78461.85,4.8,0.00244,0.0,0.38231]
[1777751908071,44.12,78461.8,4.8,0.00244,0.0,0.38229]
[1777751915121,44.12,78458.06,4.8,0.00242,0.0,0.37967]
[1777751920156,44.12,78457.65,4.8,0.00242,0.0,0.37947]
[1777751929219,44.12,78457.61,4.8,0.00242,0.0,0.37945]
[1777751934954,44.12,78457.61,4.8,0.00242,0.0,0.37945]
[1777751941303,44.12,78457.65,4.8,0.00242,0.0,0.37947]
[1777751946339,44.12,78457.61,4.8,0.00242,0.0,0.37945]
[1777751954394,44.12,78457.78,4.8,0.00242,0.0,0.37953]
[1777751964463,44.12,78457.57,4.8,0.00242,0.0,0.37943]
[1777751969567,44.12,78457.57,4.8,0.00242,0.0,0.37943]
[1777751977557,44.12,78457.46,4.8,0.00242,0.0,0.37858]
[1777751984579,44.12,78457.39,4.8,0.00242,0.0,0.37855]
[1777751990355,44.12,78457.28,4.8,0.00242,0.0,0.3785]
[1777751996692,44.12,78468.65,4.8,0.00246,0.0,0.38405]
[1777752000722,44.12,78487.2,4.8,0.00252,0.0,0.39327]
[1777752005757,44.12,78473.79,4.8,0.00247,0.0,0.38659]
[1777752013813,44.12,78475.29,4.8,0.00248,0.0,0.38733]
[1777752018848,44.12,78475.27,4.8,0.00248,0.0,0.38732]
[1777752023883,44.12,78474.87,4.8,0.00248,0.0,0.38712]
[1777752028919,44.12,78472.81,4.8,0.00247,0.0,0.3861]
[1777752033954,44.12,78466.41,4.8,0.00244,0.0,0.38215]
[1777752039996,44.12,78465.5,4.8,0.00244,0.0,0.38171]
[1777752045031,44.12,78461.81,4.8,0.00243,0.0,0.37991]
[1777752050066,44.12,78461.37,4.8,0.00243,0.0,0.37969]
[1777752057114,44.12,78459.46,4.8,0.00242,0.0,0.37876]
[1777752062150,44.12,78459.23,4.8,0.00242,0.0,0.37865]
[1777752069199,44.12,78458.69,4.8,0.00242,0.0,0.37839]
[1777752074856,44.12,78458.76,4.8,0.00242,0.0,0.37842]
[1777752080276,44.12,78457.05,4.8,0.00241,0.0,0.37759]
[1777752085312,44.12,78457.09,4.8,0.00241,0.0,0.37761]
[1777752090347,44.12,78457.18,4.8,0.00241,0.0,0.37766]
[1777752095607,44.12,78457.45,4.8,0.00241,0.0,0.377]
[1777752102432,44.12,78456.76,4.8,0.0024,0.0,0.37667]
[1777752107666,44.12,78456.76,4.8,0.0024,0.0,0.37667]
[1777752116530,44.12,78456.43,4.8,0.0024,0.0,0.37651]
[1777752125593,44.12,78456.6,4.8,0.0024,0.0,0.37659]
[1777752131635,44.12,78456.58,4.8,0.0024,0.0,0.37658]
[1777752136669,44.12,78455.93,4.8,0.0024,0.0,0.37626]
[1777752142712,44.12,78456.2,4.8,0.0024,0.0,0.3764]
[1777752148754,44.12,78456.27,4.8,0.0024,0.0,0.37643]
[1777752153789,44.12,78454.99,4.8,0.00239,0.0,0.37502]
[1777752159830,44.12,78454.3,4.8,0.00239,0.0,0.37469]
[1777752167887,44.12,78453.59,4.8,0.00239,0.0,0.37435]
[1777752174936,44.12,78453.34,4.8,0.00239,0.0,0.37423]
[1777752180978,44.12,78453.34,4.8,0.00239,0.0,0.37423]
[1777752187021,44.12,78453.06,4.8,0.00239,0.0,0.3741]
[1777752192057,44.12,78453.21,4.8,0.00239,0.0,0.37417]
[1777752197271,44.12,78453.21,4.8,0.00239,0.0,0.37417]
[1777752207162,44.12,78452.81,4.8,0.00239,0.0,0.37398]
[1777752212847,44.12,78453.21,4.8,0.00238,0.0,0.37338]
[1777752219246,44.12,78453.37,4.8,0.00238,0.0,0.37346]
[1777752226295,44.12,78453.05,4.8,0.00238,0.0,0.37331]
[1777752231330,44.12,78451.47,4.8,0.00238,0.0,0.37255]
[1777752237372,44.12,78449.75,4.8,0.00237,0.0,0.37173]
[1777752243414,44.12,78449.99,4.8,0.00237,0.0,0.37184]
[1777752248449,44.12,78451.66,4.8,0.00238,0.0,0.37264]
[1777752260532,44.12,78451.69,4.8,0.00238,0.0,0.37265]
[1777752265758,44.12,78451.69,4.8,0.00238,0.0,0.37265]
[1777752271955,44.12,78451.77,4.8,0.00238,0.0,0.37269]
[1777752281681,44.12,78451.06,4.8,0.00237,0.0,0.37157]
[1777752287237,44.12,78451.06,4.8,0.00237,0.0,0.37157]
[1777752298290,44.12,78451.06,4.8,0.00237,0.0,0.37157]
[1777752304332,44.12,78450.9,4.8,0.00237,0.0,0.37149]
[1777752310884,44.12,78451.03,4.8,0.00237,0.0,0.37156]
[1777752320954,44.12,78450.47,4.8,0.00237,0.0,0.37129]
[1777752332031,44.12,78451.02,4.8,0.00237,0.0,0.37077]
[1777752337066,44.12,78450.73,4.8,0.00236,0.0,0.37063]
[1777752344115,44.12,78450.38,4.8,0.00236,0.0,0.37047]
[1777752349150,44.12,78450.38,4.8,0.00236,0.0,0.37047]
[1777752357205,44.12,78451.41,4.8,0.00237,0.0,0.37096]
[1777752365262,44.12,78451.4,4.8,0.00237,0.0,0.37095]
[1777752370297,44.12,78451.03,4.8,0.00237,0.0,0.37078]
[1777752375332,44.12,78449.0,4.8,0.00236,0.0,0.36981]
[1777752389429,44.12,78449.61,4.8,0.00236,0.0,0.3701]
[1777752395095,44.12,78449.61,4.8,0.00236,0.0,0.36932]
[1777752401517,44.12,78449.48,4.8,0.00236,0.0,0.36926]
[1777752407069,44.12,78449.55,4.8,0.00236,0.0,0.36929]
[1777752412595,44.12,78449.52,4.8,0.00236,0.0,0.36928]
[1777752417630,44.12,78448.97,4.8,0.00235,0.0,0.36902]
[1777752422664,44.12,78449.46,4.8,0.00236,0.0,0.36925]
[1777752427699,44.12,78449.43,4.8,0.00236,0.0,0.36924]
[1777752434109,44.12,78449.39,4.8,0.00236,0.0,0.36922]
[1777752440791,44.12,78449.14,4.8,0.00235,0.0,0.3691]
[1777752445827,44.12,78448.63,4.8,0.00235,0.0,0.36886]
[1777752450861,44.12,78448.81,4.8,0.00235,0.0,0.36894]
[1777752464923,44.12,78448.81,4.8,0.00235,0.0,0.36816]
[1777752471001,44.12,78448.74,4.8,0.00235,0.0,0.36813]
[1777752476038,44.12,78448.24,4.8,0.00235,0.0,0.36789]
[1777752481073,44.12,78447.76,4.8,0.00235,0.0,0.36767]
[1777752486108,44.12,78447.51,4.8,0.00234,0.0,0.36755]
[1777752491142,44.12,78447.56,4.8,0.00234,0.0,0.36757]
[1777752496248,44.12,78448.34,4.8,0.00235,0.0,0.36794]
[1777752506248,44.12,78446.58,4.8,0.00234,0.0,0.36711]
[1777752514304,44.12,78446.51,4.8,0.00234,0.0,0.3663]
[1777752520345,44.12,78446.72,4.8,0.00234,0.0,0.3664]
[1777752526712,44.12,78446.31,4.8,0.00234,0.0,0.36621]
[1777752537972,44.12,78446.31,4.8,0.00234,0.0,0.36621]
[1777752544513,44.12,78446.35,4.8,0.00234,0.0,0.36622]
[1777752549549,44.12,78446.54,4.8,0.00234,0.0,0.36631]
[1777752554584,44.12,78446.74,4.8,0.00234,0.0,0.36641]
[1777752561633,44.12,78447.08,4.8,0.00234,0.0,0.36657]
[1777752566668,44.12,78446.37,4.8,0.00234,0.0,0.36623]
[1777752571703,44.12,78450.04,4.8,0.00234,0.0,0.3672]
[1777752576738,44.12,78449.65,4.8,0.00234,0.0,0.36701]
[1777752583786,44.12,78449.51,4.8,0.00234,0.0,0.36695]
[1777752588822,44.12,78449.65,4.8,0.00234,0.0,0.36701]
[1777752593856,44.12,78450.18,4.8,0.00234,0.0,0.36726]
[1777752598892,44.12,78449.84,4.8,0.00234,0.0,0.3671]
[1777752603927,44.12,78450.11,4.8,0.00234,0.0,0.36723]
[1777752611984,44.12,78447.55,4.8,0.00233,0.0,0.36602]
[1777752617021,44.12,78447.54,4.8,0.00233,0.0,0.36601]
[1777752623063,44.12,78447.46,4.8,0.00233,0.0,0.36598]
[1777752636154,44.12,78447.32,4.8,0.00233,0.0,0.36514]
[1777752642695,44.12,78447.21,4.8,0.00233,0.0,0.36509]
[1777752653414,44.12,78447.17,4.8,0.00233,0.0,0.36507]
[1777752659314,44.12,78446.87,4.8,0.00233,0.0,0.36493]
[1777752664350,44.12,78443.72,4.8,0.00232,0.0,0.36344]
[1777752669385,44.12,78439.87,4.8,0.0023,0.0,0.36164]
[1777752681469,44.12,78439.7,4.8,0.0023,0.0,0.36156]
[1777752687512,44.12,78440.52,4.8,0.00231,0.0,0.36194]
[1777752692547,44.12,78440.41,4.8,0.0023,0.0,0.36113]
[1777752698589,44.12,78439.76,4.8,0.0023,0.0,0.36082]
[1777752703624,44.12,78439.76,4.8,0.0023,0.0,0.36082]
[1777752708659,44.12,78439.44,4.8,0.0023,0.0,0.36067]
[1777752715707,44.12,78438.32,4.8,0.00229,0.0,0.36015]
[1777752723763,44.12,78438.27,4.8,0.00229,0.0,0.36013]
[1777752730815,44.12,78437.97,4.8,0.00229,0.0,0.35999]
[1777752736860,44.12,78439.22,4.8,0.0023,0.0,0.36057]
[1777752741894,44.12,78439.55,4.8,0.0023,0.0,0.36072]
[1777752746929,44.12,78439.51,4.8,0.0023,0.0,0.3607]
[1777752752971,44.12,78439.24,4.8,0.00229,0.0,0.35981]
[1777752758006,44.12,78438.34,4.8,0.00229,0.0,0.3594]
[1777752763042,44.12,78438.46,4.8,0.00229,0.0,0.35945]
[1777752768080,44.12,78438.08,4.8,0.00229,0.0,0.35927]
[1777752773115,44.12,78435.83,4.8,0.00228,0.0,0.35823]
[1777752779916,44.12,78435.45,4.8,0.00228,0.0,0.35805]
[1777752787214,44.12,78434.59,4.8,0.00228,0.0,0.35765]
[1777752794263,44.12,78434.59,4.8,0.00228,0.0,0.35765]
[1777752801312,44.12,78434.55,4.8,0.00228,0.0,0.35764]
[1777752809368,44.12,78434.3,4.8,0.00228,0.0,0.35752]
[1777752814403,44.12,78434.34,4.8,0.00227,0.0,0.35678]
[1777752819438,44.12,78436.97,4.8,0.00228,0.0,0.358]
[1777752827857,44.12,78437.05,4.8,0.00228,0.0,0.35803]
[1777752833537,44.12,78437.01,4.8,0.00228,0.0,0.35802]
[1777752840586,44.12,78437.05,4.8,0.00228,0.0,0.35803]
[1777752846627,44.12,78437.01,4.8,0.00228,0.0,0.35802]
[1777752853513,44.12,78437.01,4.8,0.00228,0.0,0.35802]
[1777752859722,44.12,78436.71,4.8,0.00228,0.0,0.35788]
[1777752865764,44.12,78436.07,4.8,0.00228,0.0,0.35758]
[1777752870799,44.12,78435.02,4.8,0.00227,0.0,0.35709]
[1777752875833,44.12,78433.23,4.8,0.00226,0.0,0.35551]
[1777752880877,44.12,78433.46,4.8,0.00226,0.0,0.35561]
[1777752885911,44.12,78432.56,4.8,0.00226,0.0,0.3552]
[1777752890947,44.12,78432.66,4.8,0.00226,0.0,0.35525]
[1777752896993,44.12,78432.73,4.8,0.00226,0.0,0.35528]
[1777752904043,44.12,78433.01,4.8,0.00226,0.0,0.35541]
[1777752915536,44.12,78432.61,4.8,0.00226,0.0,0.35522]
[1777752932132,44.12,78432.61,4.8,0.00226,0.0,0.35522]
[1777752939288,44.12,78432.19,4.8,0.00226,0.0,0.35427]
[1777752944323,44.12,78431.74,4.8,0.00225,0.0,0.35407]
[1777752950243,44.12,78431.64,4.8,0.00225,0.0,0.35402]
[1777752957414,44.12,78431.49,4.8,0.00225,0.0,0.35395]
[1777752962450,44.12,78431.81,4.8,0.00225,0.0,0.3541]
[1777752969499,44.12,78431.58,4.8,0.00225,0.0,0.35399]
[1777752977555,44.12,78431.51,4.8,0.00225,0.0,0.35396]
[1777752983213,44.12,78431.51,4.8,0.00225,0.0,0.35396]
[1777752988632,44.12,78431.55,4.8,0.00225,0.0,0.35398]
[1777752993667,44.12,78431.55,4.8,0.00225,0.0,0.35322]
[1777752999709,44.12,78432.3,4.8,0.00225,0.0,0.35357]
[1777753004744,44.12,78432.9,4.8,0.00225,0.0,0.35384]
[1777753009779,44.12,78432.89,4.8,0.00225,0.0,0.35384]
[1777753015827,44.12,78432.92,4.8,0.00225,0.0,0.35385]
[1777753028115,44.12,78434.03,4.8,0.00226,0.0,0.35436]
[1777753038992,44.12,78433.73,4.8,0.00226,0.0,0.35423]
[1777753049062,44.12,78433.9,4.8,0.00226,0.0,0.3543]
[1777753058124,44.12,78433.74,4.8,0.00225,0.0,0.35347]
[1777753063160,44.12,78433.26,4.8,0.00225,0.0,0.35325]
[1777753071220,44.12,78433.22,4.8,0.00225,0.0,0.35324]
[1777753077941,44.12,78432.5,4.8,0.00225,0.0,0.35291]
[1777753087332,44.12,78432.43,4.8,0.00225,0.0,0.35287]
[1777753092367,44.12,78432.5,4.8,0.00225,0.0,0.35291]
[1777753097402,44.12,78432.43,4.8,0.00225,0.0,0.35287]
[1777753102437,44.12,78432.35,4.8,0.00225,0.0,0.35284]
[1777753107472,44.12,78427.65,4.8,0.00223,0.0,0.35069]
[1777753113513,44.12,78427.5,4.8,0.00223,0.0,0.34987]
[1777753118549,44.12,78427.69,4.8,0.00223,0.0,0.34996]
[1777753123585,44.12,78427.59,4.8,0.00223,0.0,0.34991]
[1777753128619,44.12,78426.79,4.8,0.00222,0.0,0.34955]
[1777753133654,44.12,78426.99,4.8,0.00223,0.0,0.34964]
[1777753138689,44.12,78426.69,4.8,0.00222,0.0,0.3495]
[1777753143725,44.12,78425.95,4.8,0.00222,0.0,0.34917]
[1777753148759,44.12,78425.67,4.8,0.00222,0.0,0.34904]
[1777753153795,44.12,78425.16,4.8,0.00222,0.0,0.34881]
[1777753163865,44.12,78425.16,4.8,0.00222,0.0,0.34881]
[1777753174941,44.12,78424.48,4.8,0.00221,0.0,0.34775]
[1777753179977,44.12,78428.42,4.8,0.00223,0.0,0.34954]
[1777753185012,44.12,78428.09,4.8,0.00222,0.0,0.34939]
[1777753193161,44.12,78428.31,4.8,0.00222,0.0,0.34949]
[1777753201125,44.12,78427.98,4.8,0.00222,0.0,0.34934]
[1777753206160,44.12,78428.21,4.8,0.00222,0.0,0.34944]
[1777753212202,44.12,78436.38,4.8,0.00225,0.0,0.35318]
[1777753218244,44.12,78436.97,4.8,0.00225,0.0,0.35345]
[1777753226300,44.12,78436.93,4.8,0.00225,0.0,0.35343]
[1777753231773,44.12,78436.87,4.8,0.00225,0.0,0.3534]
[1777753236832,44.12,78436.87,4.8,0.00225,0.0,0.35265]
[1777753243419,44.12,78436.03,4.8,0.00224,0.0,0.35226]
[1777753249462,44.12,78436.07,4.8,0.00224,0.0,0.35228]
[1777753258525,44.12,78436.49,4.8,0.00225,0.0,0.35247]
[1777753263906,44.12,78437.21,4.8,0.00225,0.0,0.3528]
[1777753270238,44.12,78437.21,4.8,0.00225,0.0,0.3528]
[1777753277658,44.12,78436.45,4.8,0.00225,0.0,0.35245]
[1777753284707,44.12,78436.19,4.8,0.00225,0.0,0.35233]
[1777753289742,44.12,78436.32,4.8,0.00225,0.0,0.35239]
[1777753294777,44.12,78436.28,4.8,0.00224,0.0,0.35162]
[1777753304847,44.12,78436.25,4.8,0.00224,0.0,0.35161]
[1777753317373,44.12,78435.57,4.8,0.00224,0.0,0.3513]
[1777753328957,44.12,78435.47,4.8,0.00224,0.0,0.35125]
[1777753334002,44.12,78433.22,4.8,0.00223,0.0,0.35023]
[1777753339963,44.12,78432.85,4.8,0.00223,0.0,0.35006]
[1777753354793,44.12,78432.85,4.8,0.00223,0.0,0.35006]
[1777753361958,44.12,78432.85,4.8,0.00223,0.0,0.34931]
[1777753370088,44.12,78432.6,4.8,0.00222,0.0,0.34919]
[1777753376344,44.12,78432.56,4.8,0.00222,0.0,0.34918]
[1777753383393,44.12,78432.53,4.8,0.00222,0.0,0.34916]
[1777753393463,44.12,78432.22,4.8,0.00222,0.0,0.34902]
[1777753401908,44.12,78432.6,4.8,0.00222,0.0,0.34919]
[1777753407428,44.12,78432.22,4.8,0.00222,0.0,0.34902]
[1777753413603,44.12,78432.4,4.8,0.00222,0.0,0.34835]
[1777753423000,44.12,78432.23,4.8,0.00222,0.0,0.34828]
[1777753428708,44.12,78431.54,4.8,0.00222,0.0,0.34796]
[1777753434132,44.12,78431.59,4.8,0.00222,0.0,0.34799]
[1777753439785,44.12,78431.99,4.8,0.00222,0.0,0.34817]
[1777753449922,44.12,78431.25,4.8,0.00222,0.0,0.34783]
[1777753461939,44.12,78431.42,4.8,0.00222,0.0,0.34791]
[1777753471907,44.12,78431.48,4.8,0.00222,0.0,0.34794]
[1777753480473,44.12,78431.73,4.8,0.00221,0.0,0.3473]
[1777753486108,44.12,78431.69,4.8,0.00221,0.0,0.34728]
[1777753495313,44.12,78431.68,4.8,0.00221,0.0,0.34728]
[1777753501912,44.12,78431.72,4.8,0.00221,0.0,0.3473]
[1777753507256,44.12,78428.31,4.8,0.0022,0.0,0.34576]
[1777753512291,44.12,78428.36,4.8,0.0022,0.0,0.34578]
[1777753517325,44.12,78427.86,4.8,0.0022,0.0,0.34555]
[1777753523367,44.12,78428.2,4.8,0.0022,0.0,0.34571]
[1777753528548,44.12,78428.14,4.8,0.0022,0.0,0.34568]
[1777753535959,44.12,78427.49,4.8,0.00219,0.0,0.34465]
[1777753544516,44.12,78427.94,4.8,0.0022,0.0,0.34485]
[1777753549551,44.12,78427.23,4.8,0.00219,0.0,0.34453]
[1777753554586,44.12,78427.21,4.8,0.00219,0.0,0.34452]
[1777753559622,44.12,78426.63,4.8,0.00219,0.0,0.34426]
[1777753564656,44.12,78426.7,4.8,0.00219,0.0,0.34429]
[1777753569690,44.12,78426.63,4.8,0.00219,0.0,0.34426]
[1777753576969,44.12,78426.62,4.8,0.00219,0.0,0.34425]
[1777753584796,44.12,78426.77,4.8,0.00219,0.0,0.34432]
[1777753590837,44.12,78426.72,4.8,0.00219,0.0,0.3443]
[1777753595873,44.12,78426.69,4.8,0.00219,0.0,0.34354]
[1777753604937,44.12,78426.76,4.8,0.00219,0.0,0.34358]
[1777753609972,44.12,78426.8,4.8,0.00219,0.0,0.34359]
[1777753615681,44.12,78425.44,4.8,0.00218,0.0,0.34298]
[1777753624070,44.12,78425.48,4.8,0.00218,0.0,0.343]
[1777753630112,44.12,78425.44,4.8,0.00218,0.0,0.34298]
[1777753635193,44.12,78425.44,4.8,0.00218,0.0,0.34298]
[1777753652266,44.12,78425.43,4.8,0.00218,0.0,0.34224]
[1777753657301,44.12,78425.12,4.8,0.00218,0.0,0.3421]
[1777753662336,44.12,78425.15,4.8,0.00218,0.0,0.34211]
[1777753667371,44.12,78425.19,4.8,0.00218,0.0,0.34213]
[1777753673412,44.12,78425.79,4.8,0.00218,0.0,0.3424]
[1777753678448,44.12,78429.1,4.8,0.00219,0.0,0.34388]
[1777753683483,44.12,78431.22,4.8,0.0022,0.0,0.34484]
[1777753692040,44.12,78430.76,4.8,0.0022,0.0,0.34463]
[1777753697581,44.12,78430.11,4.8,0.00219,0.0,0.34434]
[1777753702616,44.12,78431.32,4.8,0.0022,0.0,0.34488]
[1777753708291,44.12,78430.69,4.8,0.0022,0.0,0.3446]
[1777753715706,44.12,78430.72,4.8,0.00219,0.0,0.34387]
[1777753720742,44.12,78430.72,4.8,0.00219,0.0,0.34387]
[1777753725777,44.12,78430.44,4.8,0.00219,0.0,0.34374]
[1777753730812,44.12,78431.33,4.8,0.00219,0.0,0.34414]
[1777753735847,44.12,78431.05,4.8,0.00219,0.0,0.34402]
[1777753744910,44.12,78431.4,4.8,0.00219,0.0,0.34418]
[1777753754045,44.12,78431.71,4.8,0.00219,0.0,0.34431]
[1777753764734,44.12,78431.56,4.8,0.00219,0.0,0.34425]
[1777753770086,44.12,78430.43,4.8,0.00219,0.0,0.34374]
[1777753778142,44.12,78430.39,4.8,0.00218,0.0,0.34298]
[1777753788988,44.12,78430.54,4.8,0.00219,0.0,0.34305]
[1777753794254,44.12,78431.35,4.8,0.00219,0.0,0.34341]
[1777753801303,44.12,78430.91,4.8,0.00219,0.0,0.34321]
[1777753806338,44.12,78430.28,4.8,0.00218,0.0,0.34293]
[1777753813388,44.12,78430.51,4.8,0.00219,0.0,0.34303]
[1777753818423,44.12,78430.48,4.8,0.00219,0.0,0.34302]
[1777753825473,44.12,78430.54,4.8,0.00219,0.0,0.34305]
[1777753833529,44.12,78430.47,4.8,0.00218,0.0,0.34228]
[1777753847633,44.12,78430.85,4.8,0.00218,0.0,0.34245]
[1777753853675,44.12,78430.78,4.8,0.00218,0.0,0.34241]
[1777753858709,44.12,78431.69,4.8,0.00218,0.0,0.34282]
[1777753868779,44.12,78431.92,4.8,0.00218,0.0,0.34292]
[1777753875829,44.12,78431.72,4.8,0.00218,0.0,0.34283]
[1777753881871,44.12,78432.45,4.8,0.00219,0.0,0.34316]
[1777753887914,44.12,78434.64,4.8,0.00219,0.0,0.34415]
[1777753896977,44.12,78436.72,4.8,0.0022,0.0,0.34434]
[1777753904026,44.12,78436.81,4.8,0.0022,0.0,0.34438]
[1777753909523,44.12,78436.78,4.8,0.0022,0.0,0.34436]
[1777753915103,44.12,78439.73,4.8,0.0022,0.0,0.34569]
[1777753920138,44.12,78439.98,4.8,0.00221,0.0,0.34581]
[1777753927187,44.12,78440.24,4.8,0.00221,0.0,0.34592]
[1777753932222,44.12,78440.17,4.8,0.00221,0.0,0.34589]
[1777753937257,44.12,78443.79,4.8,0.00222,0.0,0.34753]
[1777753942292,44.12,78448.25,4.8,0.00223,0.0,0.34956]
[1777753947327,44.12,78448.69,4.8,0.00223,0.0,0.34976]
[1777753953018,44.12,78448.77,4.8,0.00223,0.0,0.34904]
[1777753959411,44.12,78448.91,4.8,0.00223,0.0,0.34911]
[1777753969481,44.12,78445.49,4.8,0.00222,0.0,0.34755]
[1777753982572,44.12,78445.07,4.8,0.00222,0.0,0.34736]
[1777753994656,44.12,78445.04,4.8,0.00222,0.0,0.34735]
[1777754000698,44.12,78445.07,4.8,0.00222,0.0,0.34736]
[1777754010768,44.12,78445.1,4.8,0.00222,0.0,0.34738]
[1777754021675,44.12,78445.1,4.8,0.00221,0.0,0.34663]
[1777754032922,44.12,78445.03,4.8,0.00221,0.0,0.34659]
[1777754037957,44.12,78444.91,4.8,0.00221,0.0,0.34654]
[1777754043999,44.12,78445.97,4.8,0.00222,0.0,0.34702]
[1777754049034,44.12,78445.8,4.8,0.00221,0.0,0.34694]
[1777754054077,44.12,78445.02,4.8,0.00221,0.0,0.34659]
[1777754059112,44.12,78445.18,4.8,0.00221,0.0,0.34666]
[1777754065154,44.12,78445.3,4.8,0.00221,0.0,0.34672]
[1777754077238,44.12,78445.3,4.8,0.00221,0.0,0.34597]
[1777754082273,44.12,78445.39,4.8,0.00221,0.0,0.34601]
[1777754092343,44.12,78445.72,4.8,0.00221,0.0,0.34616]
[1777754097379,44.12,78445.72,4.8,0.00221,0.0,0.34616]
[1777754102414,44.12,78444.72,4.8,0.00221,0.0,0.34571]
[1777754107449,44.12,78445.27,4.8,0.00221,0.0,0.34596]
[1777754116512,44.12,78445.28,4.8,0.00221,0.0,0.34596]
[1777754121885,44.12,78445.31,4.8,0.00221,0.0,0.34597]
[1777754127589,44.12,78445.55,4.8,0.00221,0.0,0.34608]
[1777754138666,44.12,78445.52,4.8,0.0022,0.0,0.34532]
[1777754143701,44.12,78444.89,4.8,0.0022,0.0,0.34504]
[1777754152763,44.12,78445.93,4.8,0.00221,0.0,0.34551]
[1777754157800,44.12,78448.68,4.8,0.00221,0.0,0.34675]
[1777754162836,44.12,78454.86,4.8,0.00223,0.0,0.34956]
[1777754169885,44.12,78454.48,4.8,0.00223,0.0,0.34939]
[1777754176372,44.12,78455.8,4.8,0.00224,0.0,0.34999]
[1777754182975,44.12,78455.78,4.8,0.00224,0.0,0.34998]
[1777754191032,44.12,78455.74,4.8,0.00223,0.0,0.34921]
[1777754196066,44.12,78458.58,4.8,0.00224,0.0,0.3505]
[1777754201102,44.12,78458.35,4.8,0.00224,0.0,0.3504]
[1777754206137,44.12,78458.24,4.8,0.00224,0.0,0.35035]
[1777754212050,44.12,78459.19,4.8,0.00224,0.0,0.35078]
[1777754220239,44.12,78459.03,4.8,0.00224,0.0,0.35071]
[1777754225273,44.12,78459.3,4.8,0.00224,0.0,0.35083]
[1777754231315,44.12,78459.23,4.8,0.00224,0.0,0.3508]
[1777754237187,44.12,78459.08,4.8,0.00224,0.0,0.35073]
[1777754243470,44.12,78459.61,4.8,0.00224,0.0,0.35097]
[1777754249442,44.12,78461.58,4.8,0.00225,0.0,0.35188]
[1777754254477,44.12,78461.97,4.8,0.00225,0.0,0.3513]
[1777754259513,44.12,78462.0,4.8,0.00225,0.0,0.35131]
[1777754265084,44.12,78461.97,4.8,0.00225,0.0,0.3513]
[1777754271905,44.12,78461.9,4.8,0.00225,0.0,0.35127]
[1777754277172,44.12,78462.01,4.8,0.00225,0.0,0.35132]
[1777754282674,44.12,78460.84,4.8,0.00224,0.0,0.35078]
[1777754287708,44.12,78459.05,4.8,0.00224,0.0,0.34996]
[1777754293751,44.12,78459.13,4.8,0.00224,0.0,0.35]
[1777754301807,44.12,78459.82,4.8,0.00224,0.0,0.35031]
[1777754306843,44.12,78459.39,4.8,0.00224,0.0,0.35012]
[1777754312885,44.12,78460.05,4.8,0.00224,0.0,0.34966]
[1777754318927,44.12,78459.65,4.8,0.00223,0.0,0.34948]
[1777754328997,44.12,78459.84,4.8,0.00224,0.0,0.34957]
[1777754337053,44.12,78460.02,4.8,0.00224,0.0,0.34965]
[1777754342056,44.12,78460.04,4.8,0.00224,0.0,0.34966]
[1777754350144,44.12,78460.35,4.8,0.00224,0.0,0.3498]
[1777754356374,44.12,78460.35,4.8,0.00224,0.0,0.3498]
[1777754361453,44.12,78460.35,4.8,0.00224,0.0,0.3498]
[1777754368374,44.12,78460.35,4.8,0.00224,0.0,0.3498]
[1777754376021,44.12,78460.44,4.8,0.00223,0.0,0.34909]
[1777754383375,44.12,78467.92,4.8,0.00226,0.0,0.35251]
[1777754389420,44.12,78470.81,4.8,0.00227,0.0,0.35384]
[1777754394454,44.12,78474.18,4.8,0.00228,0.0,0.3554]
[1777754399491,44.12,78475.62,4.8,0.00228,0.0,0.35607]
[1777754406540,44.12,78469.21,4.8,0.00226,0.0,0.35311]
[1777754411576,44.12,78469.18,4.8,0.00226,0.0,0.35309]
[1777754416610,44.12,78468.87,4.8,0.00226,0.0,0.35295]
[1777754422032,44.12,78468.87,4.8,0.00226,0.0,0.35295]
[1777754431901,44.12,78468.24,4.8,0.00226,0.0,0.35266]
[1777754441787,44.12,78467.9,4.8,0.00225,0.0,0.35174]
[1777754449851,44.12,78468.68,4.8,0.00225,0.0,0.3521]
[1777754454885,44.12,78468.71,4.8,0.00225,0.0,0.35211]
[1777754460175,44.12,78468.71,4.8,0.00225,0.0,0.35211]
[1777754467981,44.12,78468.56,4.8,0.00225,0.0,0.35205]
[1777754476038,44.12,78470.05,4.8,0.00226,0.0,0.35273]
[1777754481073,44.12,78470.63,4.8,0.00226,0.0,0.353]
[1777754487115,44.12,78470.88,4.8,0.00226,0.0,0.35311]
[1777754492964,44.12,78470.84,4.8,0.00226,0.0,0.35233]
[1777754498640,44.12,78470.59,4.8,0.00226,0.0,0.35222]
[1777754510275,44.12,78470.51,4.8,0.00226,0.0,0.35218]
[1777754518332,44.12,78468.33,4.8,0.00225,0.0,0.35118]
[1777754527773,44.12,78468.29,4.8,0.00225,0.0,0.35116]
[1777754533437,44.12,78468.11,4.8,0.00225,0.0,0.35108]
[1777754538471,44.12,78467.83,4.8,0.00225,0.0,0.35095]
[1777754547535,44.12,78468.56,4.8,0.00225,0.0,0.35129]
[1777754554584,44.12,78467.9,4.8,0.00224,0.0,0.35023]
[1777754560901,44.12,78467.97,4.8,0.00224,0.0,0.35026]
[1777754566668,44.12,78468.39,4.8,0.00224,0.0,0.35045]
[1777754574725,44.12,78468.28,4.8,0.00224,0.0,0.3504]
[1777754579760,44.12,78468.35,4.8,0.00224,0.0,0.35043]
[1777754584971,44.12,78468.39,4.8,0.00224,0.0,0.35045]
[1777754591411,44.12,78468.32,4.8,0.00224,0.0,0.35042]
[1777754593859,44.12,78448.13,4.8,0.00218,0.0,0.34128]
[1777754598894,44.12,78436.58,4.8,0.00214,0.0,0.33615]
[1777754603929,44.12,78437.28,4.8,0.00215,0.0,0.33646]
[1777754608965,44.12,78437.35,4.8,0.00215,0.0,0.33649]
[1777754615010,44.12,78436.73,4.8,0.00214,0.0,0.33548]
[1777754620043,44.12,78437.2,4.8,0.00214,0.0,0.33569]
[1777754625078,44.12,78436.58,4.8,0.00214,0.0,0.33542]
[1777754638169,44.12,78436.43,4.8,0.00214,0.0,0.33535]
[1777754643204,44.12,78435.72,4.8,0.00214,0.0,0.33504]
[1777754648239,44.12,78435.57,4.8,0.00214,0.0,0.33497]
[1777754653273,44.12,78434.24,4.8,0.00213,0.0,0.33439]
[1777754658309,44.12,78432.76,4.8,0.00213,0.0,0.33374]
[1777754663344,44.12,78432.83,4.8,0.00213,0.0,0.33377]
[1777754669386,44.12,78432.9,4.8,0.00213,0.0,0.3338]
[1777754674420,44.12,78434.52,4.8,0.00213,0.0,0.33378]
[1777754679948,44.12,78434.55,4.8,0.00213,0.0,0.33379]
[1777754686506,44.12,78434.52,4.8,0.00213,0.0,0.33378]
[1777754692548,44.12,78437.45,4.8,0.00214,0.0,0.33507]
[1777754697583,44.12,78436.84,4.8,0.00214,0.0,0.3348]
[1777754702618,44.12,78437.2,4.8,0.00214,0.0,0.33496]
[1777754707653,44.12,78444.46,4.8,0.00216,0.0,0.33817]
[1777754712688,44.12,78444.6,4.8,0.00216,0.0,0.33823]
[1777754718730,44.12,78444.28,4.8,0.00216,0.0,0.33809]
[1777754723765,44.12,78437.16,4.8,0.00214,0.0,0.33494]
[1777754728800,44.12,78436.74,4.8,0.00214,0.0,0.33476]
[1777754736856,44.12,78434.43,4.8,0.00212,0.0,0.33301]
[1777754742572,44.12,78434.9,4.8,0.00212,0.0,0.33322]
[1777754748144,44.12,78434.38,4.8,0.00212,0.0,0.33299]
[1777754753975,44.12,78433.79,4.8,0.00212,0.0,0.33273]
[1777754759010,44.12,78433.39,4.8,0.00212,0.0,0.33256]
[1777754764044,44.12,78433.36,4.8,0.00212,0.0,0.33254]
[1777754773110,44.12,78433.01,4.8,0.00212,0.0,0.33239]
[1777754779863,44.12,78433.01,4.8,0.00212,0.0,0.33239]
[1777754785194,44.12,78433.0,4.8,0.00212,0.0,0.33238]
[1777754792243,44.12,78433.46,4.8,0.00212,0.0,0.33186]
[1777754797278,44.12,78432.96,4.8,0.00211,0.0,0.33164]
[1777754802313,44.12,78432.41,4.8,0.00211,0.0,0.3314]
[1777754809663,44.12,78432.52,4.8,0.00211,0.0,0.33145]
[1777754815404,44.12,78431.93,4.8,0.00211,0.0,0.33119]
[1777754820439,44.12,78430.47,4.8,0.00211,0.0,0.33055]
[1777754828496,44.12,78430.58,4.8,0.00211,0.0,0.3306]
[1777754837559,44.12,78430.54,4.8,0.00211,0.0,0.33058]
[1777754845615,44.12,78430.46,4.8,0.00211,0.0,0.33055]
[1777754854678,44.12,78430.5,4.8,0.0021,0.0,0.32984]
[1777754859807,44.12,78430.5,4.8,0.0021,0.0,0.32984]
[1777754865380,44.12,78430.4,4.8,0.0021,0.0,0.3298]
[1777754870790,44.12,78430.39,4.8,0.0021,0.0,0.32979]
[1777754876832,44.12,78430.39,4.8,0.0021,0.0,0.32979]
[1777754881866,44.12,78430.2,4.8,0.0021,0.0,0.32971]
[1777754891937,44.12,78430.2,4.8,0.0021,0.0,0.32971]
[1777754899993,44.12,78430.21,4.8,0.0021,0.0,0.32972]
[1777754905411,44.12,78430.17,4.8,0.0021,0.0,0.3297]
[1777754911862,44.12,78430.21,4.8,0.0021,0.0,0.32972]
[1777754917112,44.12,78428.92,4.8,0.00209,0.0,0.32843]
[1777754922965,44.12,78423.66,4.8,0.00208,0.0,0.32616]
[1777754928189,44.12,78422.66,4.8,0.00207,0.0,0.32573]
[1777754933224,44.12,78422.8,4.8,0.00207,0.0,0.32579]
[1777754938259,44.12,78423.29,4.8,0.00208,0.0,0.326]
[1777754943294,44.12,78421.97,4.8,0.00207,0.0,0.32544]
[1777754948328,44.12,78421.37,4.8,0.00207,0.0,0.32518]
[1777754953364,44.12,78421.94,4.8,0.00207,0.0,0.32542]
[1777754959069,44.12,78421.79,4.8,0.00207,0.0,0.32536]
[1777754964441,44.12,78421.93,4.8,0.00207,0.0,0.32542]
[1777754969477,44.12,78420.08,4.8,0.00207,0.0,0.32462]
[1777754975519,44.12,78420.08,4.8,0.00206,0.0,0.32391]
[1777754980555,44.12,78419.56,4.8,0.00206,0.0,0.32369]
[1777754986597,44.12,78419.52,4.8,0.00206,0.0,0.32367]
[1777754993646,44.12,78419.67,4.8,0.00206,0.0,0.32373]
[1777754998681,44.12,78417.04,4.8,0.00205,0.0,0.32261]
[1777755003716,44.12,78416.89,4.8,0.00205,0.0,0.32255]
[1777755008751,44.12,78418.0,4.8,0.00206,0.0,0.32302]
[1777755016807,44.12,78418.44,4.8,0.00206,0.0,0.32321]
[1777755021842,44.12,78418.54,4.8,0.00206,0.0,0.32325]
[1777755027884,44.12,78417.87,4.8,0.00206,0.0,0.32296]
[1777755032919,44.12,78422.12,4.8,0.00206,0.0,0.32407]
[1777755037953,44.12,78422.43,4.8,0.00206,0.0,0.3242]
[1777755042989,44.12,78423.15,4.8,0.00207,0.0,0.32451]
[1777755048024,44.12,78430.05,4.8,0.00209,0.0,0.32748]
[1777755054066,44.12,78430.29,4.8,0.00209,0.0,0.32758]
[1777755059101,44.12,78432.11,4.8,0.0021,0.0,0.32872]
[1777755064136,44.15,78433.01,4.8,0.00211,0.0,0.33086]
[1777755069175,44.16,78434.1,4.8,0.00212,0.0,0.33204]
[1777755075220,44.16,78434.09,4.8,0.00212,0.0,0.33204]
[1777755080256,44.16,78434.28,4.8,0.00212,0.0,0.33212]
[1777755089319,44.17,78434.23,4.8,0.00212,0.0,0.3328]
[1777755094354,44.17,78434.3,4.8,0.00212,0.0,0.3321]
[1777755099573,44.17,78434.3,4.8,0.00212,0.0,0.3321]
[1777755106438,44.17,78434.11,4.8,0.00212,0.0,0.33202]
[1777755111473,44.17,78434.18,4.8,0.00212,0.0,0.33205]
[1777755117515,44.17,78434.11,4.8,0.00212,0.0,0.33202]
[1777755122550,44.17,78434.22,4.8,0.00212,0.0,0.33207]
[1777755128183,44.17,78434.18,4.8,0.00212,0.0,0.33205]
[1777755134634,44.17,78434.01,4.8,0.00212,0.0,0.33198]
[1777755139668,44.18,78442.19,4.8,0.00215,0.0,0.33628]
[1777755144703,44.21,78442.35,4.8,0.00216,0.0,0.33813]
[1777755150614,44.33,78453.01,4.8,0.00225,0.0,0.35045]
[1777755160817,44.33,78453.12,4.8,0.00225,0.0,0.34974]
[1777755165852,44.33,78453.37,4.8,0.00225,0.0,0.34985]
[1777755173907,44.35,78454.18,4.8,0.00226,0.0,0.35169]
[1777755178943,44.35,78454.07,4.8,0.00226,0.0,0.35164]
[1777755185872,44.37,78454.27,4.8,0.00226,0.0,0.35247]
[1777755194048,44.38,78454.36,4.8,0.00227,0.0,0.35361]
[1777755199083,44.38,78453.76,4.8,0.00227,0.0,0.35334]
[1777755204118,44.38,78453.94,4.8,0.00227,0.0,0.35342]
[1777755216431,44.38,78454.5,4.8,0.00227,0.0,0.35368]
[1777755222244,44.44,78453.42,4.8,0.00229,0.0,0.35611]
[1777755227279,44.44,78453.42,4.8,0.00229,0.0,0.35611]
[1777755232314,44.44,78453.14,4.8,0.00229,0.0,0.35598]
[1777755237349,44.44,78453.18,4.8,0.00229,0.0,0.356]
[1777755242384,44.44,78453.14,4.8,0.00229,0.0,0.35598]
[1777755248426,44.44,78454.13,4.8,0.00229,0.0,0.35644]
[1777755257376,44.44,78454.13,4.8,0.00229,0.0,0.35644]
[1777755262772,44.44,78453.25,4.8,0.00229,0.0,0.35603]
[1777755272594,44.48,78454.48,4.8,0.00231,0.0,0.35843]
[1777755278965,44.48,78454.48,4.8,0.00231,0.0,0.35843]
[1777755285685,44.55,78452.51,4.8,0.00234,0.0,0.36237]
[1777755291871,44.58,78452.34,4.8,0.00235,0.0,0.36379]
[1777755297771,44.62,78452.77,4.8,0.00237,0.0,0.36701]
[1777755303251,44.64,78452.89,4.8,0.00238,0.0,0.36859]
[1777755309855,44.69,78452.78,4.8,0.0024,0.0,0.37158]
[1777755314890,44.72,78452.88,4.8,0.00242,0.0,0.37355]
[1777755319925,44.75,78452.78,4.8,0.00243,0.0,0.37542]
[1777755332009,44.82,78452.7,4.8,0.00246,0.0,0.37921]
[1777755342079,44.88,78452.7,4.8,0.00249,0.0,0.38349]
[1777755348121,44.91,78453.66,4.8,0.0025,0.0,0.38592]
[1777755355170,44.91,78453.62,4.8,0.0025,0.0,0.3859]
[1777755360205,44.91,78453.2,4.8,0.0025,0.0,0.3857]
[1777755365237,44.91,78453.2,4.8,0.0025,0.0,0.3857]
[1777755373297,44.93,78453.41,4.8,0.00251,0.0,0.38698]
[1777755378332,44.94,78453.04,4.8,0.00252,0.0,0.38758]
[1777755384375,44.94,78448.28,4.8,0.0025,0.0,0.38525]
[1777755389410,44.94,78448.03,4.8,0.0025,0.0,0.38512]
[1777755394445,44.94,78448.19,4.8,0.00249,0.0,0.38438]
[1777755399480,44.94,78447.95,4.8,0.00249,0.0,0.38426]
[1777755404514,44.94,78448.23,4.8,0.00249,0.0,0.3844]
[1777755409550,44.94,78448.21,4.8,0.00249,0.0,0.38439]
[1777755414585,44.94,78447.42,4.8,0.00249,0.0,0.38401]
[1777755419622,44.94,78448.07,4.8,0.00249,0.0,0.38432]
[1777755424656,44.94,78448.1,4.8,0.00249,0.0,0.38434]
[1777755429693,44.94,78448.11,4.8,0.00249,0.0,0.38434]
[1777755436742,44.94,78448.14,4.8,0.00249,0.0,0.38436]
[1777755441777,44.94,78448.74,4.8,0.0025,0.0,0.38465]
[1777755446812,44.94,78454.16,4.8,0.00252,0.0,0.38731]
[1777755451847,44.94,78454.19,4.8,0.00251,0.0,0.3865]
[1777755456883,44.94,78453.88,4.8,0.00251,0.0,0.38635]
[1777755462924,44.94,78453.48,4.8,0.00251,0.0,0.38615]
[1777755467959,44.94,78452.46,4.8,0.0025,0.0,0.38565]
[1777755476015,44.94,78452.49,4.8,0.0025,0.0,0.38567]
[1777755481263,44.94,78452.53,4.8,0.0025,0.0,0.38569]
[1777755487093,44.94,78452.27,4.8,0.0025,0.0,0.38556]
[1777755492127,44.94,78452.34,4.8,0.0025,0.0,0.38559]
[1777755497166,44.94,78451.88,4.8,0.0025,0.0,0.38537]
[1777755505222,44.94,78451.62,4.8,0.0025,0.0,0.38524]
[1777755511264,44.94,78451.76,4.8,0.0025,0.0,0.38449]
[1777755518313,44.94,78451.47,4.8,0.0025,0.0,0.38435]
[1777755525362,44.94,78451.39,4.8,0.0025,0.0,0.38431]
[1777755531403,44.94,78451.39,4.8,0.0025,0.0,0.38431]
[1777755537446,44.94,78451.43,4.8,0.0025,0.0,0.38433]
[1777755543488,44.94,78452.06,4.8,0.0025,0.0,0.38464]
[1777755548523,44.94,78453.37,4.8,0.0025,0.0,0.38528]
[1777755553558,44.94,78453.61,4.8,0.0025,0.0,0.38539]
[1777755558593,44.94,78454.14,4.8,0.00251,0.0,0.38565]
[1777755564635,44.94,78452.52,4.8,0.0025,0.0,0.38486]
[1777755575444,44.94,78453.13,4.8,0.0025,0.0,0.38516]
[1777755580747,44.94,78452.67,4.8,0.00249,0.0,0.38411]
[1777755585783,44.94,78452.6,4.8,0.00249,0.0,0.38408]
[1777755590817,44.94,78453.23,4.8,0.0025,0.0,0.38439]
[1777755595853,44.94,78453.4,4.8,0.0025,0.0,0.38447]
[1777755600888,44.94,78456.89,4.8,0.00251,0.0,0.38618]
[1777755605923,44.94,78466.41,4.8,0.00254,0.0,0.39088]
[1777755610957,44.94,78466.56,4.8,0.00254,0.0,0.39096]
[1777755617000,44.94,78475.04,4.8,0.00257,0.0,0.39519]
[1777755623044,44.94,78476.06,4.8,0.00258,0.0,0.3957]
[1777755628078,44.94,78475.89,4.8,0.00258,0.0,0.39561]
[1777755633115,44.94,78478.12,4.8,0.00258,0.0,0.39589]
[1777755638150,44.94,78480.74,4.8,0.00259,0.0,0.39721]
[1777755643185,44.94,78481.22,4.8,0.00259,0.0,0.39745]
[1777755649227,44.94,78481.26,4.8,0.00259,0.0,0.39747]
[1777755654262,44.94,78480.19,4.8,0.00259,0.0,0.39693]
[1777755659297,44.94,78480.95,4.8,0.00259,0.0,0.39731]
[1777755667352,44.94,78481.25,4.8,0.00259,0.0,0.39746]
[1777755682458,44.94,78481.12,4.8,0.00259,0.0,0.3974]
[1777755691520,44.94,78481.17,4.8,0.00258,0.0,0.39658]
[1777755699577,44.94,78481.13,4.8,0.00258,0.0,0.39656]
[1777755706626,44.94,78482.49,4.8,0.00259,0.0,0.39725]
[1777755712668,44.94,78482.8,4.8,0.00259,0.0,0.3974]
[1777755718710,44.94,78483.58,4.8,0.00259,0.0,0.3978]
[1777755725759,44.94,78483.24,4.8,0.00259,0.0,0.39762]
[1777755730793,44.94,78483.28,4.8,0.00259,0.0,0.39764]
[1777755735829,44.94,78481.29,4.8,0.00259,0.0,0.39664]
[1777755745898,44.94,78481.29,4.8,0.00259,0.0,0.39664]
[1777755757999,44.94,78481.46,4.8,0.00258,0.0,0.39589]
[1777755763037,44.94,78481.46,4.8,0.00258,0.0,0.39589]
[1777755769080,44.94,78481.92,4.8,0.00258,0.0,0.39612]
[1777755775382,44.94,78481.93,4.8,0.00258,0.0,0.39612]
[1777755785192,44.94,78481.89,4.8,0.00258,0.0,0.3961]
[1777755792241,44.94,78482.76,4.8,0.00259,0.0,0.39654]
[1777755799289,44.94,78482.91,4.8,0.00259,0.0,0.39662]
[1777755805332,44.94,78483.33,4.8,0.00259,0.0,0.39683]
[1777755810367,44.94,78483.29,4.8,0.00259,0.0,0.39681]
[1777755818422,44.94,78483.24,4.8,0.00258,0.0,0.39594]
[1777755823461,44.94,78482.99,4.8,0.00258,0.0,0.39582]
[1777755828483,44.94,78482.99,4.8,0.00258,0.0,0.39582]
[1777755841586,44.94,78483.33,4.8,0.00258,0.0,0.39599]
[1777755847629,44.94,78483.53,4.8,0.00258,0.0,0.39609]
[1777755852663,44.94,78483.48,4.8,0.00258,0.0,0.39606]
[1777755858705,44.94,78483.47,4.8,0.00258,0.0,0.39606]
[1777755864642,44.94,78483.48,4.8,0.00258,0.0,0.39606]
[1777755872000,44.94,78483.79,4.8,0.00258,0.0,0.39622]
[1777755881868,44.94,78484.11,4.8,0.00258,0.0,0.39554]
[1777755887910,44.94,78484.12,4.8,0.00258,0.0,0.39554]
[1777755893951,44.94,78484.21,4.8,0.00258,0.0,0.39559]
[1777755898993,44.94,78484.21,4.8,0.00258,0.0,0.39559]
[1777755902015,44.94,78540.29,4.8,0.00279,0.0,0.42462]
[1777755903022,44.94,78483.07,4.8,0.00258,0.0,0.39502]
[1777755908822,44.94,78482.14,4.8,0.00257,0.0,0.39455]
[1777755916843,44.94,78482.29,4.8,0.00257,0.0,0.39462]
[1777755922158,44.94,78482.35,4.8,0.00257,0.0,0.39465]
[1777755927193,44.94,78491.35,4.8,0.00261,0.0,0.39919]
[1777755932230,44.94,78491.67,4.8,0.0026,0.0,0.3985]
[1777755937265,44.94,78496.21,4.8,0.00262,0.0,0.4008]
[1777755942304,44.94,78497.9,4.8,0.00262,0.0,0.40166]
[1777755947340,44.94,78501.07,4.8,0.00264,0.0,0.40327]
[1777755952375,44.94,78500.91,4.8,0.00263,0.0,0.40319]
[1777755960433,44.94,78501.57,4.8,0.00264,0.0,0.40353]
[1777755965466,44.94,78512.48,4.8,0.00268,0.0,0.40914]
[1777755971510,44.94,78512.08,4.8,0.00268,0.0,0.40893]
[1777755976545,44.94,78507.98,4.8,0.00266,0.0,0.40682]
[1777755982587,44.94,78507.2,4.8,0.00266,0.0,0.40641]
[1777755987622,44.94,78511.12,4.8,0.00267,0.0,0.40843]
[1777755992658,44.94,78511.54,4.8,0.00267,0.0,0.40779]
[1777755997693,44.94,78513.68,4.8,0.00268,0.0,0.40889]
[1777756002751,44.94,78514.41,4.8,0.00268,0.0,0.40927]
[1777756007763,44.94,78514.54,4.8,0.00268,0.0,0.40934]
[1777756012798,44.94,78514.59,4.8,0.00268,0.0,0.40936]
[1777756017832,44.94,78512.72,4.8,0.00267,0.0,0.4084]
[1777756022868,44.94,78511.3,4.8,0.00267,0.0,0.40766]
[1777756028910,44.94,78508.8,4.8,0.00266,0.0,0.40638]
[1777756033945,44.94,78508.97,4.8,0.00266,0.0,0.40647]
[1777756039987,44.94,78509.08,4.8,0.00266,0.0,0.40652]
[1777756045022,44.94,78505.16,4.8,0.00264,0.0,0.40451]
[1777756052071,44.94,78506.27,4.8,0.00264,0.0,0.40422]
[1777756057105,44.94,78505.62,4.8,0.00264,0.0,0.40389]
[1777756065162,44.94,78506.15,4.8,0.00264,0.0,0.40416]
[1777756070847,44.94,78506.78,4.8,0.00265,0.0,0.40448]
[1777756076056,44.94,78506.78,4.8,0.00265,0.0,0.40448]
[1777756085301,44.94,78507.3,4.8,0.00265,0.0,0.40475]
[1777756094578,44.94,78507.3,4.8,0.00265,0.0,0.40475]
[1777756108463,44.94,78507.42,4.8,0.00265,0.0,0.40481]
[1777756113497,44.94,78506.68,4.8,0.00264,0.0,0.40358]
[1777756119540,44.94,78506.62,4.8,0.00264,0.0,0.40355]
[1777756129642,44.94,78506.59,4.8,0.00264,0.0,0.40353]
[1777756135654,44.94,78506.78,4.8,0.00264,0.0,0.40363]
[1777756142703,44.94,78507.48,4.8,0.00264,0.0,0.40399]
[1777756147738,44.94,78513.04,4.8,0.00266,0.0,0.40684]
[1777756153781,44.94,78513.42,4.8,0.00266,0.0,0.40703]
[1777756158816,44.94,78513.77,4.8,0.00267,0.0,0.40722]
[1777756166872,44.94,78513.88,4.8,0.00267,0.0,0.40727]
[1777756172609,44.94,78513.88,4.8,0.00267,0.0,0.40727]
[1777756177949,44.94,78513.53,4.8,0.00266,0.0,0.40623]
[1777756184998,44.94,78512.37,4.8,0.00265,0.0,0.40564]
[1777756192047,44.94,78512.22,4.8,0.00265,0.0,0.40556]
[1777756198013,44.94,78508.66,4.8,0.00264,0.0,0.40373]
[1777756203124,44.94,78509.33,4.8,0.00264,0.0,0.40408]
[1777756209168,44.94,78509.81,4.8,0.00265,0.0,0.40432]
[1777756214203,44.94,78500.46,4.8,0.00261,0.0,0.39956]
[1777756220063,44.94,78499.01,4.8,0.00261,0.0,0.39883]
[1777756225280,44.94,78496.96,4.8,0.0026,0.0,0.39779]
[1777756231322,44.94,78497.19,4.8,0.00259,0.0,0.39706]
[1777756236357,44.94,78496.68,4.8,0.00259,0.0,0.3968]
[1777756242399,44.94,78496.62,4.8,0.00259,0.0,0.39677]
[1777756249448,44.94,78496.33,4.8,0.00259,0.0,0.39663]
[1777756254483,44.94,78495.25,4.8,0.00259,0.0,0.39608]
[1777756260525,44.94,78495.39,4.8,0.00259,0.0,0.39615]
[1777756267574,44.94,78495.36,4.8,0.00259,0.0,0.39614]
[1777756273561,44.94,78495.36,4.8,0.00259,0.0,0.39614]
[1777756280778,44.94,78495.36,4.8,0.00259,0.0,0.39614]
[1777756286708,44.94,78495.41,4.8,0.00259,0.0,0.39616]
[1777756296779,44.94,78495.41,4.8,0.00258,0.0,0.39532]
[1777756305841,44.94,78495.24,4.8,0.00258,0.0,0.39524]
[1777756311884,44.94,78495.13,4.8,0.00258,0.0,0.39518]
[1777756316918,44.94,78494.7,4.8,0.00258,0.0,0.39496]
[1777756321962,44.94,78494.88,4.8,0.00258,0.0,0.39505]
[1777756326997,44.94,78494.84,4.8,0.00258,0.0,0.39503]
[1777756332783,44.94,78494.84,4.8,0.00258,0.0,0.39503]
[1777756341095,44.94,78495.32,4.8,0.00258,0.0,0.39528]
[1777756348143,44.94,78495.35,4.8,0.00258,0.0,0.39529]
[1777756357207,44.94,78495.39,4.8,0.00258,0.0,0.39447]
[1777756362242,44.94,78494.82,4.8,0.00257,0.0,0.39418]
[1777756368284,44.94,78495.4,4.8,0.00258,0.0,0.39447]
[1777756373319,44.94,78495.4,4.8,0.00258,0.0,0.39447]
[1777756380368,44.94,78492.92,4.8,0.00257,0.0,0.39323]
[1777756385405,44.94,78486.21,4.8,0.00254,0.0,0.38989]
[1777756390440,44.94,78485.58,4.8,0.00254,0.0,0.38958]
[1777756396482,44.94,78484.03,4.8,0.00254,0.0,0.38881]
[1777756401517,44.94,78475.7,4.8,0.00251,0.0,0.3847]
[1777756406552,44.94,78465.1,4.8,0.00247,0.0,0.37953]
[1777756411587,44.94,78464.72,4.8,0.00246,0.0,0.37853]
[1777756418635,44.94,78464.16,4.8,0.00246,0.0,0.37826]
[1777756423671,44.94,78464.3,4.8,0.00246,0.0,0.37833]
[1777756428708,44.94,78456.25,4.8,0.00243,0.0,0.37445]
[1777756434752,44.94,78455.78,4.8,0.00243,0.0,0.37422]
[1777756439787,44.94,78451.65,4.8,0.00242,0.0,0.37225]
[1777756444822,44.94,78451.18,4.8,0.00242,0.0,0.37203]
[1777756450117,44.94,78451.28,4.8,0.00242,0.0,0.37207]
[1777756455899,44.94,78450.9,4.8,0.00242,0.0,0.37189]
[1777756460933,44.94,78449.88,4.8,0.00241,0.0,0.37141]
[1777756465969,44.94,78449.87,4.8,0.00241,0.0,0.3714]
[1777756471003,44.94,78448.3,4.8,0.0024,0.0,0.36985]
[1777756476040,44.94,78447.33,4.8,0.0024,0.0,0.36939]
[1777756487117,44.94,78446.74,4.8,0.0024,0.0,0.36911]
[1777756493159,44.94,78446.2,4.8,0.0024,0.0,0.36886]
[1777756498194,44.94,78446.23,4.8,0.0024,0.0,0.36887]
[1777756505269,44.94,78446.13,4.8,0.00239,0.0,0.36882]
[1777756510304,44.94,78444.2,4.8,0.00239,0.0,0.36791]
[1777756515339,44.94,78443.92,4.8,0.00239,0.0,0.36778]
[1777756521380,44.94,78443.55,4.8,0.00239,0.0,0.36761]
[1777756526416,44.94,78443.41,4.8,0.00239,0.0,0.36754]
[1777756531451,44.94,78457.92,4.8,0.00243,0.0,0.37363]
[1777756539510,44.98,78458.72,4.8,0.00245,0.0,0.37709]
[1777756544544,45.06,78458.36,4.8,0.00249,0.0,0.3823]
[1777756549580,45.09,78458.03,4.8,0.0025,0.0,0.38408]
[1777756559649,45.15,78458.04,4.8,0.00253,0.0,0.38801]
[1777756565691,45.18,78458.18,4.8,0.00255,0.0,0.39044]
[1777756570727,45.21,78457.92,4.8,0.00256,0.0,0.39229]
[1777756576769,45.25,78457.87,4.8,0.00258,0.0,0.39464]
[1777756582812,45.26,78457.87,4.8,0.00259,0.0,0.39544]
[1777756589325,45.28,78457.58,4.8,0.00259,0.0,0.39649]
[1777756594850,45.28,78457.83,4.8,0.00259,0.0,0.39577]
[1777756599930,45.29,78457.51,4.8,0.0026,0.0,0.3968]
[1777756604965,45.29,78457.44,4.8,0.0026,0.0,0.39677]
[1777756613216,45.29,78457.44,4.8,0.0026,0.0,0.39677]
[1777756620852,45.29,78456.72,4.8,0.00259,0.0,0.39641]
[1777756629133,45.29,78456.37,4.8,0.00259,0.0,0.39623]
[1777756636182,45.29,78457.65,4.8,0.0026,0.0,0.39687]
[1777756642223,45.32,78458.56,4.8,0.00262,0.0,0.39933]
[1777756649273,45.36,78458.4,4.8,0.00264,0.0,0.40206]
[1777756654308,45.39,78459.94,4.8,0.00265,0.0,0.404]
[1777756659342,45.42,78460.13,4.8,0.00267,0.0,0.40613]
[1777756665385,45.46,78460.1,4.8,0.00268,0.0,0.40855]
[1777756673888,45.47,78460.32,4.8,0.00269,0.0,0.40988]
[1777756680490,45.54,78460.4,4.8,0.00273,0.0,0.41484]
[1777756686533,45.58,78461.0,4.8,0.00275,0.0,0.41804]
[1777756694307,45.6,78461.0,4.8,0.00276,0.0,0.41929]
[1777756699624,45.66,78469.92,4.8,0.00283,0.0,0.42816]
[1777756704659,45.69,78470.09,4.8,0.00284,0.0,0.43036]
[1777756709694,45.72,78470.91,4.8,0.00286,0.0,0.43291]
[1777756714728,45.75,78471.28,4.8,0.00287,0.0,0.43433]
[1777756719764,45.77,78471.35,4.8,0.00289,0.0,0.43649]
[1777756724788,45.8,78471.32,4.8,0.0029,0.0,0.43861]
[1777756729833,45.83,78471.32,4.8,0.00292,0.0,0.44075]
[1777756737890,45.88,78472.23,4.8,0.00295,0.0,0.44466]
[1777756744939,45.92,78475.38,4.8,0.00298,0.0,0.44935]
[1777756759036,46.0,78476.64,4.8,0.00303,0.0,0.45583]
[1777756764072,46.02,78476.77,4.8,0.00305,0.0,0.45793]
[1777756770113,46.05,78476.97,4.8,0.00306,0.0,0.46047]
[1777756778170,46.1,78477.33,4.8,0.00308,0.0,0.46292]
[1777756783205,46.12,78477.21,4.8,0.0031,0.0,0.46484]
[1777756789247,46.15,78477.64,4.8,0.00312,0.0,0.46745]
[1777756794393,46.17,78477.56,4.8,0.00313,0.0,0.46897]
[1777756800324,46.21,78477.06,4.8,0.00315,0.0,0.4714]
[1777756805360,46.23,78477.34,4.8,0.00316,0.0,0.47349]
[1777756810395,46.26,78475.7,4.8,0.00317,0.0,0.47446]
[1777756816437,46.29,78476.13,4.8,0.00319,0.0,0.47698]
[1777756821472,46.31,78475.94,4.8,0.0032,0.0,0.47875]
[1777756827514,46.34,78476.12,4.8,0.00322,0.0,0.48108]
[1777756834562,46.37,78476.05,4.8,0.00323,0.0,0.48263]
[1777756839597,46.4,78476.38,4.8,0.00325,0.0,0.48465]
[1777756847654,46.43,78476.25,4.8,0.00327,0.0,0.48747]
[1777756854703,46.47,78475.6,4.8,0.00328,0.0,0.48995]
[1777756860745,46.5,78471.62,4.8,0.00328,0.0,0.48973]
[1777756867794,46.53,78467.68,4.8,0.00328,0.0,0.48993]
[1777756875609,46.54,78467.88,4.8,0.00329,0.0,0.49075]
[1777756880886,46.54,78468.13,4.8,0.00329,0.0,0.49125]
[1777756885920,46.54,78467.99,4.8,0.00329,0.0,0.49117]
[1777756893977,46.54,78467.37,4.8,0.00328,0.0,0.48981]
[1777756904047,46.54,78467.41,4.8,0.00329,0.0,0.48983]
[1777756909082,46.54,78467.52,4.8,0.00329,0.0,0.4899]
[1777756923179,46.54,78467.34,4.8,0.00328,0.0,0.48979]
[1777756932244,46.54,78467.38,4.8,0.00328,0.0,0.48982]
[1777756940299,46.54,78467.45,4.8,0.00329,0.0,0.48986]
[1777756945335,46.54,78467.45,4.8,0.00329,0.0,0.48986]
[1777756953857,46.54,78467.45,4.8,0.00329,0.0,0.48986]
[1777756965475,46.55,78467.45,4.8,0.00328,0.0,0.48921]
[1777756975545,46.55,78467.43,4.8,0.00328,0.0,0.4892]
[1777756980580,46.55,78467.09,4.8,0.00328,0.0,0.489]
[1777756985615,46.56,78466.98,4.8,0.00329,0.0,0.49]
[1777756990649,46.58,78466.95,4.8,0.0033,0.0,0.49175]
[1777756995685,46.61,78466.98,4.8,0.00331,0.0,0.49351]
[1777757000720,46.61,78466.95,4.8,0.00332,0.0,0.49419]
[1777757007769,46.61,78467.12,4.8,0.00332,0.0,0.49429]
[1777757012804,46.61,78467.3,4.8,0.00331,0.0,0.49339]
[1777757017839,46.61,78468.07,4.8,0.00332,0.0,0.49384]
[1777757022874,46.62,78478.34,4.8,0.00336,0.0,0.50026]
[1777757028916,46.64,78480.67,4.8,0.00339,0.0,0.50367]
[1777757033951,46.66,78476.79,4.8,0.00338,0.0,0.503]
[1777757040999,46.66,78475.85,4.8,0.00338,0.0,0.50244]
[1777757048164,46.66,78475.66,4.8,0.00338,0.0,0.50232]
[1777757054091,46.66,78475.61,4.8,0.00338,0.0,0.5023]
[1777757060134,46.66,78475.46,4.8,0.00338,0.0,0.50221]
[1777757065169,46.66,78475.51,4.8,0.00338,0.0,0.50224]
[1777757070203,46.66,78473.22,4.8,0.00337,0.0,0.50087]
[1777757076247,46.66,78472.83,4.8,0.00336,0.0,0.49962]
[1777757087323,46.7,78473.38,4.8,0.00338,0.0,0.50263]
[1777757092978,46.72,78472.91,4.8,0.00339,0.0,0.50401]
[1777757099415,46.75,78471.71,4.8,0.00341,0.0,0.5056]
[1777757104451,46.77,78467.97,4.8,0.0034,0.0,0.50501]
[1777757109486,46.79,78467.83,4.8,0.00341,0.0,0.50656]
[1777757114521,46.81,78474.21,4.8,0.00345,0.0,0.51204]
[1777757122577,46.84,78474.68,4.8,0.00347,0.0,0.51486]
[1777757127612,46.86,78474.4,4.8,0.00349,0.0,0.51626]
[1777757137682,46.9,78474.98,4.8,0.0035,0.0,0.51867]
[1777757142717,46.92,78474.95,4.8,0.00352,0.0,0.52019]
[1777757148758,46.94,78473.08,4.8,0.00352,0.0,0.52089]
[1777757155808,46.97,78473.19,4.8,0.00354,0.0,0.52309]
[1777757161850,46.99,78473.35,4.8,0.00355,0.0,0.525]
[1777757168899,47.01,78473.62,4.8,0.00357,0.0,0.52726]
[1777757180983,47.06,78473.55,4.8,0.0036,0.0,0.53074]
[1777757186020,47.08,78473.83,4.8,0.00361,0.0,0.53265]
[1777757191055,47.1,78476.23,4.8,0.00362,0.0,0.53452]
[1777757196090,47.11,78477.72,4.8,0.00364,0.0,0.53686]
[1777757201125,47.13,78480.98,4.8,0.00367,0.0,0.54031]
[1777757206160,47.15,78486.15,4.8,0.0037,0.0,0.54494]
[1777757211195,47.16,78486.33,4.8,0.00371,0.0,0.54639]
[1777757218243,47.18,78487.02,4.8,0.00373,0.0,0.54867]
[1777757224286,47.2,78486.77,4.8,0.00374,0.0,0.55008]
[1777757233349,47.23,78486.85,4.8,0.00376,0.0,0.55244]
[1777757241405,47.25,78486.93,4.8,0.00378,0.0,0.55451]
[1777757246595,47.26,78487.13,4.8,0.00378,0.0,0.55564]
[1777757258528,47.3,78487.21,4.8,0.0038,0.0,0.55777]
[1777757266931,47.3,78487.21,4.8,0.0038,0.0,0.55777]
[1777757272626,47.34,78487.28,4.8,0.00383,0.0,0.56118]
[1777757278668,47.36,78487.19,4.8,0.00384,0.0,0.56254]
[1777757284710,47.37,78487.08,4.8,0.00385,0.0,0.56387]
[1777757291759,47.39,78487.92,4.8,0.00386,0.0,0.56603]
[1777757298808,47.41,78488.08,4.8,0.00388,0.0,0.56773]
[1777757303843,47.43,78487.41,4.8,0.00388,0.0,0.56842]
[1777757308878,47.44,78487.27,4.8,0.00389,0.0,0.56945]
[1777757314920,47.45,78487.24,4.8,0.00389,0.0,0.56965]
[1777757329018,47.49,78487.35,4.8,0.00392,0.0,0.5728]
[1777757335060,47.5,78487.35,4.8,0.00393,0.0,0.5741]
[1777757341101,47.52,78487.56,4.8,0.00394,0.0,0.57553]
[1777757346136,47.53,78488.0,4.8,0.00395,0.0,0.57688]
[1777757351171,47.54,78487.99,4.8,0.00396,1e-05,0.57792]
[1777757358221,47.56,78488.06,4.8,0.00397,1e-05,0.57963]
[1777757363256,47.58,78488.12,4.8,0.00398,1e-05,0.5807]
[1777757371312,47.59,78488.31,4.8,0.00398,1e-05,0.58131]
[1777757376347,47.61,78488.47,4.8,0.00399,1e-05,0.58243]
[1777757389438,47.63,78493.21,4.8,0.00403,1e-05,0.58812]
[1777757399509,47.66,78493.25,4.8,0.00405,1e-05,0.59006]
[1777757412599,47.68,78493.27,4.8,0.00407,1e-05,0.59254]
[1777757418642,47.7,78493.65,4.8,0.00408,1e-05,0.59392]
[1777757428305,47.7,78493.69,4.8,0.00408,1e-05,0.5945]
[1777757433750,47.73,78504.98,4.8,0.00415,1e-05,0.60323]
[1777757438785,47.74,78504.53,4.8,0.00416,1e-05,0.60377]
[1777757449862,47.76,78504.46,4.8,0.00417,1e-05,0.60558]
[1777757454897,47.77,78504.5,4.8,0.00418,1e-05,0.60645]
[1777757460808,47.77,78504.43,4.8,0.00418,1e-05,0.60657]
[1777757462958,47.78,78532.69,4.8,0.00434,1e-05,0.62747]
[1777757467962,47.79,78534.13,4.8,0.00435,1e-05,0.62901]
[1777757473027,47.8,78533.45,4.8,0.00435,1e-05,0.62933]
[1777757478065,47.8,78534.11,4.8,0.00436,1e-05,0.63048]
[1777757483100,47.81,78532.84,4.8,0.00436,1e-05,0.63025]
[1777757488135,47.82,78532.95,4.8,0.00436,1e-05,0.63102]
[1777757493169,47.83,78533.19,4.8,0.00436,1e-05,0.63066]
[1777757501226,47.84,78533.39,4.8,0.00437,1e-05,0.63191]
[1777757507267,47.85,78533.39,4.8,0.00438,1e-05,0.63273]
[1777757514317,47.86,78533.46,4.8,0.00439,1e-05,0.63374]
[1777757519352,47.87,78534.0,4.8,0.00439,1e-05,0.63481]
[1777757533450,47.89,78533.32,4.8,0.00441,1e-05,0.63635]
[1777757543520,47.9,78533.32,4.8,0.00442,1e-05,0.63768]
[1777757552584,47.92,78534.15,4.8,0.00442,1e-05,0.63823]
[1777757558626,47.92,78534.25,4.8,0.00443,1e-05,0.63908]
[1777757564470,47.92,78534.22,4.8,0.00443,1e-05,0.63918]
[1777757571718,47.94,78533.63,4.8,0.00444,1e-05,0.64026]
[1777757576754,47.95,78531.29,4.8,0.00443,1e-05,0.63918]
[1777757582798,47.96,78531.84,4.8,0.00444,1e-05,0.6403]
[1777757588839,47.96,78533.97,4.8,0.00446,1e-05,0.64253]
[1777757593875,47.97,78533.93,4.8,0.00446,1e-05,0.64306]
[1777757600924,47.98,78533.7,4.8,0.00446,1e-05,0.64368]
[1777757611763,47.98,78533.59,4.8,0.00447,1e-05,0.64393]
[1777757617771,47.99,78534.11,4.8,0.00447,1e-05,0.64426]
[1777757623090,48.0,78534.16,4.8,0.00448,1e-05,0.64516]
[1777757628125,48.01,78534.2,4.8,0.00448,1e-05,0.64572]
[1777757636600,48.01,78534.13,4.8,0.00448,1e-05,0.64577]
[1777757644237,48.03,78534.97,4.8,0.0045,1e-05,0.64793]
[1777757650278,48.03,78536.26,4.8,0.00451,1e-05,0.64946]
[1777757655314,48.04,78535.97,4.8,0.00451,1e-05,0.64974]
[1777757660351,48.04,78536.77,4.8,0.00452,1e-05,0.6508]
[1777757666392,48.05,78536.93,4.8,0.00453,1e-05,0.65149]
[1777757674448,48.06,78537.01,4.8,0.00452,1e-05,0.65106]
[1777757681920,48.06,78537.23,4.8,0.00453,1e-05,0.65161]
[1777757691569,48.08,78540.14,4.8,0.00455,1e-05,0.65505]
[1777757698618,48.08,78539.82,4.8,0.00456,1e-05,0.65544]
[1777757703652,48.09,78544.86,4.8,0.00459,1e-05,0.65958]
[1777757708688,48.09,78547.42,4.8,0.00461,1e-05,0.66186]
[1777757713722,48.1,78545.76,4.8,0.0046,1e-05,0.66104]
[1777757718758,48.1,78545.79,4.8,0.0046,1e-05,0.66146]
[1777757723793,48.1,78545.62,4.8,0.00461,1e-05,0.66174]
[1777757728830,48.11,78544.61,4.8,0.0046,1e-05,0.6614]
[1777757733865,48.11,78544.18,4.8,0.0046,1e-05,0.66023]
[1777757738899,48.12,78544.17,4.8,0.0046,1e-05,0.66064]
[1777757743935,48.12,78544.32,4.8,0.0046,1e-05,0.66115]
[1777757748970,48.13,78544.43,4.8,0.00461,1e-05,0.66164]
[1777757754005,48.13,78544.61,4.8,0.00461,1e-05,0.66217]
[1777757761058,48.14,78544.52,4.8,0.00462,1e-05,0.66265]
[1777757766093,48.14,78544.57,4.8,0.00462,1e-05,0.66307]
[1777757771129,48.14,78543.42,4.8,0.00461,1e-05,0.66261]
[1777757776164,48.15,78539.06,4.8,0.00459,1e-05,0.6598]
[1777757781204,48.15,78538.98,4.8,0.0046,1e-05,0.66015]
[1777757786234,48.16,78552.59,4.8,0.00468,1e-05,0.67064]
[1777757791269,48.16,78554.72,4.8,0.00468,1e-05,0.67124]
[1777757801338,48.17,78554.67,4.8,0.00469,1e-05,0.6718]
[1777757806969,48.17,78554.57,4.8,0.00469,1e-05,0.67184]
[1777757808412,48.17,78569.29,4.8,0.00478,1e-05,0.68318]
[1777757813966,48.18,78573.62,4.8,0.00481,1e-05,0.68724]
[1777757820496,48.19,78573.6,4.8,0.00482,1e-05,0.68876]
[1777757825531,48.2,78573.72,4.8,0.00483,1e-05,0.6898]
[1777757830074,48.21,78681.32,4.8,0.00551,1e-05,0.77671]
[1777757831056,48.21,78756.42,4.8,0.00602,1e-05,0.84203]
[1777757831576,48.21,78797.0,4.8,0.00632,1e-05,0.87919]
[1777757832619,48.21,78811.98,4.8,0.00644,1e-05,0.89325]
[1777757834602,48.21,78912.05,4.8,0.00724,1e-05,0.99203]
[1777757835849,48.21,78995.18,4.8,0.00797,1e-05,1.08078]
[1777757836895,48.21,78968.2,4.8,0.00772,1e-05,1.05129]
[1777757837805,48.21,78993.79,4.8,0.00795,1e-05,1.07924]
[1777757838629,48.21,78958.54,4.8,0.00764,1e-05,1.04089]
[1777757839636,48.21,78972.84,4.8,0.00776,1e-05,1.05631]
[1777757842658,48.21,78955.51,4.8,0.00761,1e-05,1.03764]
[1777757847694,48.21,78944.1,4.8,0.00751,1e-05,1.0255]
[1777757849708,48.21,79007.85,4.8,0.00808,1e-05,1.09486]
[1777757854743,48.21,79006.46,4.8,0.00806,1e-05,1.09149]
[1777757857764,48.21,79024.25,4.8,0.00822,1e-05,1.11147]
[1777757862803,48.21,79043.07,4.8,0.0084,1e-05,1.13293]
[1777757863810,48.21,79073.47,4.8,0.0087,1e-05,1.1683]
[1777757867837,48.21,79054.49,4.8,0.00851,1e-05,1.14611]
[1777757872873,48.21,79047.63,4.8,0.00845,1e-05,1.13818]
[1777757875071,48.21,79078.2,4.8,0.00874,1e-05,1.17389]
[1777757875902,48.21,79141.31,4.8,0.00939,1e-05,1.2505]
[1777757877915,48.21,79123.69,4.8,0.00921,1e-05,1.22872]
[1777757879930,48.21,79106.61,4.8,0.00903,1e-05,1.20789]
[1777757881944,48.21,79089.04,4.8,0.00885,1e-05,1.18677]
[1777757885971,48.21,79103.46,4.8,0.009,1e-05,1.20408]
[1777757887986,48.21,79086.28,4.8,0.00882,1e-05,1.18348]
[1777757893029,48.21,79095.47,4.8,0.00892,1e-05,1.19446]
[1777757897058,48.21,79130.63,4.8,0.00928,1e-05,1.23726]
[1777757902093,48.21,79107.25,4.8,0.00904,1e-05,1.20867]
[1777757903107,48.21,79130.21,4.8,0.00927,1e-05,1.23674]
[1777757908151,48.21,79112.12,4.8,0.00909,1e-05,1.21458]
[1777757911171,48.21,79099.44,4.8,0.00894,1e-05,1.19729]
[1777757913188,48.21,79048.61,4.8,0.00844,1e-05,1.13744]
[1777757918221,48.21,79040.26,4.8,0.00836,1e-05,1.12784]
[1777757920241,48.21,78993.85,4.8,0.00793,1e-05,1.07571]
[1777757923274,48.21,79011.89,4.8,0.00809,1e-05,1.09573]
[1777757924274,48.21,79052.64,4.8,0.00848,1e-05,1.14209]
[1777757926290,48.21,79035.23,4.8,0.00831,1e-05,1.12209]
[1777757928850,48.21,79020.32,4.8,0.00817,1e-05,1.10519]
[1777757930317,48.21,79005.49,4.8,0.00803,1e-05,1.08859]
[1777757935407,48.21,79004.69,4.8,0.00803,1e-05,1.0877]
[1777757940492,48.21,79002.68,4.8,0.00801,1e-05,1.08547]
[1777757946803,48.21,79003.64,4.8,0.00802,1e-05,1.08654]
[1777757951468,48.21,78986.98,4.8,0.00787,1e-05,1.06816]
[1777757957034,48.21,78986.66,4.8,0.00786,1e-05,1.06781]
[1777757957510,48.21,78967.05,4.8,0.00769,1e-05,1.04651]
[1777757960166,48.21,78952.93,4.8,0.00756,1e-05,1.0314]
[1777757966277,48.21,78941.84,4.8,0.00747,1e-05,1.01965]
[1777757971614,48.21,78931.14,4.8,0.00736,1e-05,1.0067]
[1777757974639,48.21,78911.97,4.8,0.0072,1e-05,0.98686]
[1777757979674,48.21,78905.78,4.8,0.00715,1e-05,0.98053]
[1777757984709,48.21,78916.07,4.8,0.00723,1e-05,0.99108]
[1777757986737,48.21,78898.71,4.8,0.00709,1e-05,0.97333]
[1777757987734,48.21,78916.43,4.8,0.00724,1e-05,0.99145]
[1777757992769,48.21,78912.58,4.8,0.0072,1e-05,0.98749]
[1777757997805,48.21,78905.76,4.8,0.00715,1e-05,0.98051]
[1777758000829,48.21,78890.73,4.8,0.00702,1e-05,0.96526]
[1777758001841,48.21,78875.74,4.8,0.0069,1e-05,0.95025]
[1777758006874,48.21,78882.9,4.8,0.00696,1e-05,0.95739]
[1777758011910,48.21,78882.67,4.8,0.00696,1e-05,0.95716]
[1777758016946,48.21,78870.87,4.8,0.00686,1e-05,0.94541]
[1777758021981,48.21,78862.17,4.8,0.00679,1e-05,0.93683]
[1777758027015,48.21,78859.8,4.8,0.00677,1e-05,0.9345]
[1777758032050,48.21,78856.24,4.8,0.00673,1e-05,0.92939]
[1777758037086,48.21,78835.71,4.8,0.00657,1e-05,0.90951]
[1777758042121,48.21,78817.16,4.8,0.00643,1e-05,0.89185]
[1777758044134,48.21,78801.61,4.8,0.00631,1e-05,0.87727]
[1777758049169,48.21,78809.88,4.8,0.00638,1e-05,0.885]
[1777758054204,48.21,78807.49,4.8,0.00636,1e-05,0.88276]
[1777758058237,48.21,78782.55,4.8,0.00617,1e-05,0.85967]
[1777758059241,48.21,78768.89,4.8,0.00607,1e-05,0.84724]
[1777758061255,48.21,78782.99,4.8,0.00618,1e-05,0.86007]
[1777758066290,48.21,78782.35,4.8,0.00617,1e-05,0.85949]
[1777758071325,48.21,78788.65,4.8,0.00622,1e-05,0.86527]
[1777758076359,48.21,78794.27,4.8,0.00626,1e-05,0.87046]
[1777758081394,48.21,78794.63,4.8,0.00626,1e-05,0.87079]
[1777758086431,48.21,78795.12,4.8,0.00626,1e-05,0.87125]
[1777758087731,48.21,78796.98,9.0,0.00628,1e-05,0.87297]
[1777758087844,48.21,78796.98,9.0,0.00628,1e-05,0.87297]
[1777758088445,48.21,78796.3,9.0,0.00627,1e-05,0.87234]
[1777758092473,48.21,78783.29,9.0,0.00617,1e-05,0.85882]
[1777758097508,48.21,78783.16,9.0,0.00617,1e-05,0.8587]
[1777758102543,48.21,78787.23,9.0,0.0062,1e-05,0.86243]
[1777758103740,48.21,78800.93,9.0,0.0063,1e-05,0.87509]
[1777758108262,48.21,78803.54,9.0,0.00632,1e-05,0.87752]
[1777758108711,48.21,78804.13,9.0,0.00632,1e-05,0.87807]
[1777758108746,48.21,78803.84,9.0,0.00632,1e-05,0.8778]
[1777758109599,48.21,78827.21,9.0,0.0065,1e-05,0.8998]
[1777758114634,48.21,78817.75,9.0,0.00642,1e-05,0.89084]
[1777758118676,48.21,78816.04,9.0,0.00641,1e-05,0.88923]
[1777758118776,48.21,78813.59,9.0,0.00639,1e-05,0.88692]
[1777758122690,48.21,78827.25,9.0,0.0065,1e-05,0.89984]
[1777758127724,48.21,78832.25,9.0,0.00653,1e-05,0.90461]
[1777758129045,48.21,78832.25,9.0,0.00653,1e-05,0.90461]
[1777758132759,48.21,78848.58,9.0,0.00666,1e-05,0.92032]
[1777758137795,48.21,78850.49,9.0,0.00668,1e-05,0.92217]
[1777758142830,48.21,78860.88,9.0,0.00676,1e-05,0.93231]
[1777758147865,48.21,78863.45,9.0,0.00678,1e-05,0.93483]
[1777758152900,48.21,78859.28,9.0,0.00673,1e-05,0.92912]
[1777758154735,48.21,78858.97,9.0,0.00673,1e-05,0.92882]
[1777758159949,48.21,78847.18,9.0,0.00664,1e-05,0.91736]
[1777758162970,48.21,78831.71,9.0,0.00652,1e-05,0.9025]
[1777758165991,48.21,78819.23,9.0,0.00642,1e-05,0.89066]
[1777758170020,48.21,78806.43,9.0,0.00633,1e-05,0.87865]
[1777758174257,48.21,78800.08,9.0,0.00628,1e-05,0.87275]
[1777758180090,48.21,78792.21,9.0,0.00622,1e-05,0.86547]
[1777758185125,48.21,78791.52,9.0,0.00622,1e-05,0.86484]
[1777758190159,48.21,78790.42,9.0,0.00621,1e-05,0.86382]
[1777758195194,48.21,78787.77,9.0,0.00619,1e-05,0.86139]
[1777758200230,48.21,78787.53,9.0,0.00619,1e-05,0.86117]
[1777758205265,48.21,78785.63,9.0,0.00617,1e-05,0.85943]
[1777758210300,48.21,78774.71,9.0,0.00609,1e-05,0.84948]
[1777758215335,48.21,78771.91,9.0,0.00606,1e-05,0.84542]
[1777758220370,48.21,78780.96,9.0,0.00613,1e-05,0.85363]
[1777758225405,48.21,78774.58,9.0,0.00608,1e-05,0.84784]
[1777758230440,48.21,78770.97,9.0,0.00606,1e-05,0.84457]
[1777758235474,48.21,78771.1,9.0,0.00606,1e-05,0.84469]
[1777758240509,48.21,78772.42,9.0,0.00607,1e-05,0.84588]
[1777758245545,48.21,78780.04,9.0,0.00612,1e-05,0.8528]
[1777758250580,48.21,78779.51,9.0,0.00612,1e-05,0.85231]
[1777758255615,48.21,78779.11,9.0,0.00611,1e-05,0.85195]
[1777758260650,48.21,78775.23,9.0,0.00609,1e-05,0.84843]
[1777758265686,48.21,78774.27,9.0,0.00608,1e-05,0.84756]
[1777758270721,48.21,78772.67,9.0,0.00607,1e-05,0.84611]
[1777758275758,48.21,78772.59,9.0,0.00606,1e-05,0.84452]
[1777758280793,48.21,78767.86,9.0,0.00602,1e-05,0.84026]
[1777758285828,48.21,78779.43,9.0,0.00611,1e-05,0.85072]
[1777758290863,48.21,78783.06,9.0,0.00613,1e-05,0.85402]
[1777758295898,48.21,78795.47,9.0,0.00622,1e-05,0.86539]
[1777758300933,48.21,78806.26,9.0,0.0063,1e-05,0.87538]
[1777758305971,48.21,78813.13,9.0,0.00636,1e-05,0.88179]
[1777758307985,48.21,78825.9,9.0,0.00645,1e-05,0.89381]
[1777758312013,48.21,78840.02,9.0,0.00656,1e-05,0.90726]
[1777758315034,48.21,78857.03,9.0,0.00669,1e-05,0.92369]
[1777758320069,48.21,78865.69,9.0,0.00676,1e-05,0.93214]
[1777758325104,48.21,78866.63,9.0,0.00677,1e-05,0.93306]
[1777758330139,48.21,78866.78,9.0,0.00677,1e-05,0.93321]
[1777758335174,48.21,78866.61,9.0,0.00676,1e-05,0.93142]
[1777758340209,48.21,78871.08,9.0,0.00679,1e-05,0.9358]
[1777758345243,48.21,78884.17,9.0,0.0069,1e-05,0.94875]
[1777758350278,48.21,78891.47,9.0,0.00696,1e-05,0.95603]
[1777758355314,48.21,78901.33,9.0,0.00704,1e-05,0.96595]
[1777758360349,48.21,78886.86,9.0,0.00692,1e-05,0.95143]
[1777758365393,48.21,78880.79,9.0,0.00687,1e-05,0.94539]
[1777758370428,48.21,78878.64,9.0,0.00685,1e-05,0.94326]
[1777758372443,48.21,78866.17,9.0,0.00676,1e-05,0.93099]
[1777758374456,48.21,78850.89,9.0,0.00663,1e-05,0.91612]
[1777758377478,48.21,78834.26,9.0,0.00651,1e-05,0.90017]
[1777758382514,48.21,78822.94,9.0,0.00642,1e-05,0.88944]
[1777758386541,48.21,78810.0,9.0,0.00632,1e-05,0.87731]
[1777758391580,48.21,78813.38,9.0,0.00634,1e-05,0.87891]
[1777758396616,48.21,78816.93,9.0,0.00636,1e-05,0.88223]
[1777758401651,48.21,78810.95,9.0,0.00632,1e-05,0.87664]
[1777758406685,48.21,78800.76,9.0,0.00624,1e-05,0.86719]
[1777758411721,48.21,78790.68,9.0,0.00617,1e-05,0.85792]
[1777758414742,48.21,78776.99,9.0,0.00607,1e-05,0.84547]
[1777758419777,48.21,78785.77,9.0,0.00613,1e-05,0.85344]
[1777758424812,48.21,78787.87,9.0,0.00615,1e-05,0.85535]
[1777758429851,48.21,78786.87,9.0,0.00614,1e-05,0.85444]
[1777758432883,48.21,78814.42,9.0,0.00634,1e-05,0.87988]
[1777758433889,48.21,78834.23,9.0,0.00649,1e-05,0.89855]
[1777758438924,48.21,78831.91,9.0,0.00648,1e-05,0.89635]
[1777758443959,48.21,78831.82,9.0,0.00648,1e-05,0.89626]
[1777758448994,48.21,78832.6,9.0,0.00648,1e-05,0.89701]
[1777758454031,48.21,78841.02,9.0,0.00654,1e-05,0.90344]
[1777758458833,48.21,78843.5,9.0,0.00655,1e-05,0.90581]
[1777758459068,48.21,78845.25,9.0,0.00657,1e-05,0.90749]
[1777758463095,48.24,78862.63,9.0,0.00673,1e-05,0.92713]
[1777758466108,48.25,78851.56,9.0,0.00665,1e-05,0.91779]
[1777758466117,48.25,78838.48,9.0,0.00656,1e-05,0.90591]
[1777758467015,48.25,78838.48,9.0,0.00656,1e-05,0.90591]
[1777758467814,48.25,78838.48,9.0,0.00656,1e-05,0.90591]
[1777758467124,48.25,78836.38,9.0,0.00654,1e-05,0.90391]
[1777758468131,48.26,78833.53,9.0,0.00652,1e-05,0.90189]
[1777758473167,48.26,78824.17,9.0,0.00645,1e-05,0.893]
[1777758478201,48.26,78823.08,9.0,0.00644,1e-05,0.89197]
[1777758483237,48.26,78832.14,9.0,0.00651,1e-05,0.90056]
[1777758485919,48.26,78833.78,9.0,0.00653,1e-05,0.90212]
[1777758486258,48.26,78847.55,9.0,0.00663,1e-05,0.91533]
[1777758488424,48.27,78850.76,9.0,0.00666,1e-05,0.91914]
[1777758488492,48.28,78849.96,9.0,0.00667,1e-05,0.91978]
[1777758490823,48.28,78849.18,9.0,0.00666,1e-05,0.91903]
[1777758490873,48.28,78851.51,9.0,0.00668,1e-05,0.92129]
[1777758491693,48.28,78851.51,9.0,0.00668,1e-05,0.92129]
[1777758491785,48.28,78852.08,9.0,0.00669,1e-05,0.92255]
[1777758499351,48.28,78849.4,9.0,0.00667,1e-05,0.91995]
[1777758507409,48.28,78845.81,9.0,0.00664,1e-05,0.91648]
[1777758512443,48.28,78841.36,9.0,0.0066,1e-05,0.91059]
[1777758517479,48.28,78836.19,9.0,0.00656,1e-05,0.90563]
[1777758522514,48.28,78836.85,9.0,0.00656,1e-05,0.90626]
[1777758527550,48.28,78836.3,9.0,0.00656,1e-05,0.90574]
[1777758532585,48.28,78835.92,9.0,0.00655,1e-05,0.90537]
[1777758537619,48.28,78835.44,9.0,0.00655,1e-05,0.90491]
[1777758542654,48.28,78826.34,9.0,0.00648,1e-05,0.89625]
[1777758547689,48.28,78820.92,9.0,0.00644,1e-05,0.89112]
[1777758553732,48.28,78823.82,9.0,0.00646,1e-05,0.89386]
[1777758558767,48.28,78825.99,9.0,0.00648,1e-05,0.89592]
[1777758563802,48.28,78822.6,9.0,0.00645,1e-05,0.89271]
[1777758568836,48.28,78812.23,9.0,0.00637,1e-05,0.88296]
[1777758573872,48.28,78811.87,9.0,0.00636,1e-05,0.88105]
[1777758578907,48.28,78804.49,9.0,0.0063,1e-05,0.87418]
[1777758583944,48.28,78802.95,9.0,0.00629,1e-05,0.87275]
[1777758588979,48.28,78799.48,9.0,0.00627,1e-05,0.86953]
[1777758593125,48.28,78799.4,9.0,0.00627,1e-05,0.86946]
[1777758593212,48.28,78802.66,9.0,0.00629,1e-05,0.87248]
[1777758596946,48.3,78802.89,9.0,0.0063,1e-05,0.87406]
[1777758597035,48.31,78801.98,9.0,0.00631,1e-05,0.87458]
[1777758602071,48.31,78790.24,9.0,0.00622,1e-05,0.86373]
[1777758607106,48.31,78785.28,9.0,0.00618,1e-05,0.85918]
[1777758608932,48.31,78785.28,9.0,0.00618,1e-05,0.85918]
[1777758609883,48.31,78785.54,9.0,0.00619,1e-05,0.85942]
[1777758615162,48.31,78781.94,9.0,0.00616,1e-05,0.8568]
[1777758616816,48.31,78781.94,9.0,0.00616,1e-05,0.8568]
[1777758616852,48.31,78781.69,9.0,0.00616,1e-05,0.85658]
[1777758619721,48.32,78781.76,9.0,0.00617,1e-05,0.85731]
[1777758619812,48.33,78781.53,9.0,0.00618,1e-05,0.85845]
[1777758621160,48.33,78780.8,9.0,0.00617,1e-05,0.85779]
[1777758621920,48.33,78780.8,9.0,0.00617,1e-05,0.85779]
[1777758622756,48.39,78777.92,9.0,0.00621,1e-05,0.86184]
[1777758622855,48.39,78777.44,9.0,0.0062,1e-05,0.8614]
[1777758623267,48.39,78777.44,9.0,0.0062,1e-05,0.8614]
[1777758623368,48.39,78769.94,9.0,0.00615,1e-05,0.85455]
[1777758625003,48.39,78769.94,9.0,0.00615,1e-05,0.85455]
[1777758625232,48.39,78768.97,9.0,0.00614,1e-05,0.85367]
[1777758630266,48.42,78766.2,9.0,0.00615,1e-05,0.85451]
[1777758635693,48.45,78759.43,9.0,0.00611,1e-05,0.84952]
[1777758635769,48.46,78759.27,9.0,0.00612,1e-05,0.85071]
[1777758636663,48.46,78759.27,9.0,0.00612,1e-05,0.85071]
[1777758636685,48.46,78738.63,9.0,0.00597,1e-05,0.8322]
[1777758637654,48.46,78738.63,9.0,0.00597,1e-05,0.8322]
[1777758637658,48.46,78737.48,9.0,0.00597,1e-05,0.83184]
[1777758643357,48.46,78735.49,9.0,0.00595,1e-05,0.83007]
[1777758645739,48.46,78735.08,9.0,0.00595,1e-05,0.82971]
[1777758645745,48.46,78720.01,9.0,0.00584,1e-05,0.81644]
[1777758651415,48.46,78725.34,9.0,0.00588,1e-05,0.82111]
[1777758654437,48.46,78741.93,9.0,0.006,1e-05,0.8358]
[1777758656488,48.46,78741.85,9.0,0.006,1e-05,0.83573]
[1777758656589,48.46,78742.33,9.0,0.006,1e-05,0.83615]
[1777758657663,48.46,78742.33,9.0,0.006,1e-05,0.83615]
[1777758657708,48.46,78741.9,9.0,0.006,1e-05,0.83577]
[1777758658195,48.46,78741.9,9.0,0.006,1e-05,0.83577]
[1777758658466,48.46,78741.94,9.0,0.006,1e-05,0.83581]
[1777758662733,48.46,78744.66,9.0,0.00602,1e-05,0.83824]
[1777758662789,48.46,78745.62,9.0,0.00603,1e-05,0.83909]
[1777758663501,48.46,78774.67,9.0,0.00624,1e-05,0.86542]
[1777758666054,48.46,78779.37,9.0,0.00627,1e-05,0.86975]
[1777758666522,48.46,78781.37,9.0,0.00629,1e-05,0.87159]
[1777758671557,48.49,78788.4,9.0,0.00637,1e-05,0.88153]
[1777758672729,48.49,78788.4,9.0,0.00637,1e-05,0.88153]
[1777758672830,48.56,78787.97,9.0,0.00642,1e-05,0.88861]
[1777758679613,48.65,78777.41,9.0,0.00643,1e-05,0.88896]
[1777758684647,48.68,78772.5,9.0,0.00642,1e-05,0.8878]
[1777758686957,48.68,78772.93,9.0,0.00643,1e-05,0.88889]
[1777758687018,48.7,78775.14,9.0,0.00646,1e-05,0.89233]
[1777758693011,48.73,78785.24,9.0,0.00655,1e-05,0.90371]
[1777758697739,48.87,78802.8,9.0,0.00682,1e-05,0.93725]
[1777758699752,48.99,78790.5,9.0,0.00684,1e-05,0.93931]
[1777758704788,49.07,78774.6,9.0,0.0068,1e-05,0.9337]
[1777758709823,49.1,78773.98,9.0,0.00682,1e-05,0.93661]
[1777758714859,49.13,78771.6,9.0,0.00683,1e-05,0.93783]
[1777758719894,49.27,78762.12,9.0,0.00689,1e-05,0.94472]
[1777758724930,49.56,78761.37,9.0,0.00718,1e-05,0.97928]
[1777758729965,49.76,78763.02,9.0,0.00738,1e-05,1.0039]
[1777758734999,49.79,78761.95,9.0,0.0074,1e-05,1.00646]
[1777758740035,49.82,78761.81,9.0,0.00743,1e-05,1.00996]
[1777758742052,49.83,78786.48,9.0,0.00765,1e-05,1.0368]
[1777758749100,50.03,78795.14,9.0,0.00794,1e-05,1.07119]
[1777758754136,50.17,78789.86,9.0,0.00803,1e-05,1.08103]
[1777758759171,50.25,78785.32,9.0,0.00808,1e-05,1.08673]
[1777758764207,50.33,78787.97,9.0,0.00819,1e-05,1.10019]
[1777758769241,50.36,78792.51,9.0,0.00826,1e-05,1.10895]
[1777758774277,50.39,78794.28,9.0,0.00831,1e-05,1.11472]
[1777758779312,50.64,78796.62,9.0,0.0086,1e-05,1.14885]
[1777758784347,50.93,78804.0,9.0,0.00901,1e-05,1.19634]
[1777758791395,51.32,78803.78,9.0,0.00946,1e-05,1.24847]
[1777758796431,51.44,78810.14,9.0,0.00966,1e-05,1.27183]
[1777758801466,51.46,78808.34,9.0,0.00967,1e-05,1.27297]
[1777758806506,51.49,78798.38,9.0,0.0096,1e-05,1.26441]
[1777758811540,51.55,78789.46,9.0,0.00957,1e-05,1.26104]
[1777758816575,51.62,78782.68,9.0,0.00958,1e-05,1.26241]
[1777758819597,51.68,78770.1,9.0,0.00953,1e-05,1.25562]
[1777758821310,51.69,78764.52,9.0,0.00948,1e-05,1.24975]
[1777758827653,51.72,78759.62,9.0,0.00947,1e-05,1.24894]
[1777758832688,51.75,78762.46,9.0,0.00953,1e-05,1.25571]
[1777758837723,51.77,78757.76,9.0,0.00951,1e-05,1.25363]
[1777758842758,51.8,78755.2,9.0,0.00952,1e-05,1.25409]
[1777758847793,51.83,78762.04,9.0,0.00962,1e-05,1.26557]
[1777758848351,51.83,78762.04,9.0,0.00962,1e-05,1.26557]
[1777758849128,51.83,78762.04,9.0,0.00962,1e-05,1.26557]
[1777758857863,51.88,78754.25,9.0,0.0096,1e-05,1.26319]
[1777758862898,51.9,78753.55,9.0,0.00962,1e-05,1.26579]
[1777758868940,51.93,78751.87,9.0,0.00964,1e-05,1.26792]
[1777758873974,51.96,78751.13,9.0,0.00964,1e-05,1.26844]
[1777758879010,51.98,78749.04,9.0,0.00965,1e-05,1.2694]
[1777758884045,52.01,78742.78,9.0,0.00962,1e-05,1.26547]
[1777758889080,52.03,78740.16,9.0,0.00962,1e-05,1.26583]
[1777758894116,52.06,78733.62,9.0,0.00959,1e-05,1.26158]
[1777758899151,52.08,78725.26,9.0,0.00953,1e-05,1.25525]
[1777758904186,52.11,78739.24,9.0,0.0097,1e-05,1.27503]
[1777758909221,52.13,78738.94,9.0,0.00973,1e-05,1.27792]
[1777758914256,52.16,78738.74,9.0,0.00975,1e-05,1.28092]
[1777758921305,52.19,78737.38,9.0,0.00978,1e-05,1.28378]
[1777758926342,52.21,78737.71,9.0,0.00981,1e-05,1.28734]
[1777758931377,52.24,78735.31,9.0,0.0098,1e-05,1.28556]
[1777758936411,52.26,78731.98,9.0,0.00979,1e-05,1.28475]
[1777758941447,52.28,78727.81,9.0,0.00978,1e-05,1.28295]
[1777758947493,52.31,78727.31,9.0,0.0098,1e-05,1.28611]
[1777758952524,52.33,78733.01,9.0,0.00989,1e-05,1.29593]
[1777758959573,52.36,78734.48,9.0,0.00994,1e-05,1.30188]
[1777758964608,52.38,78742.55,9.0,0.01005,1e-05,1.3145]
[1777758969642,52.4,78751.61,9.0,0.01017,1e-05,1.32826]
[1777758974678,52.42,78751.64,9.0,0.01019,1e-05,1.33105]
[1777758979713,52.44,78751.66,9.0,0.01022,1e-05,1.33382]
[1777758985755,52.47,78750.94,9.0,0.01024,1e-05,1.33623]
[1777758990790,52.49,78762.38,9.0,0.01039,1e-05,1.35298]
[1777758995825,52.51,78770.3,9.0,0.01048,1e-05,1.36319]
[1777759000861,52.52,78766.62,9.0,0.01046,1e-05,1.36117]
[1777759007911,52.55,78768.37,9.0,0.01051,1e-05,1.36688]
[1777759018988,52.59,78768.15,9.0,0.01056,1e-05,1.37208]
[1777759024023,52.61,78767.89,9.0,0.01058,1e-05,1.3747]
[1777759030066,52.63,78766.82,9.0,0.01059,1e-05,1.37629]
[1777759035100,52.65,78765.53,9.0,0.0106,1e-05,1.37712]
[1777759040137,52.66,78766.05,9.0,0.01063,1e-05,1.38019]
[1777759045171,52.68,78763.98,9.0,0.01063,1e-05,1.38004]
[1777759050206,52.7,78762.64,9.0,0.01063,1e-05,1.3808]
[1777759055241,52.72,78754.75,9.0,0.01055,1e-05,1.37131]
[1777759060277,52.73,78753.1,9.0,0.01056,1e-05,1.37177]
[1777759065312,52.75,78753.8,9.0,0.01059,1e-05,1.37513]
[1777759070346,52.77,78756.02,9.0,0.01063,1e-05,1.38035]
[1777759078403,52.8,78754.58,9.0,0.01065,1e-05,1.38246]
[1777759083438,52.81,78752.57,9.0,0.01065,1e-05,1.3824]
[1777759088472,52.83,78752.38,9.0,0.01067,1e-05,1.38459]
[1777759093507,52.85,78750.49,9.0,0.01067,1e-05,1.38465]
[1777759098542,52.87,78750.64,9.0,0.0107,1e-05,1.38725]
[1777759111869,52.88,78749.99,9.0,0.0107,1e-05,1.38788]
[1777759117676,52.93,78749.93,9.0,0.01075,1e-05,1.39321]
[1777759122712,52.95,78751.36,9.0,0.01079,1e-05,1.39734]
[1777759129761,52.97,78751.26,9.0,0.01082,1e-05,1.40043]
[1777759135803,52.99,78751.09,9.0,0.01084,1e-05,1.40295]
[1777759141845,53.01,78750.88,9.0,0.01086,1e-05,1.40539]
[1777759149900,53.03,78750.44,9.0,0.01089,1e-05,1.40841]
[1777759151914,53.04,78731.12,9.0,0.01068,1e-05,1.38514]
[1777759156949,53.06,78740.6,9.0,0.01081,1e-05,1.39932]
[1777759161984,53.07,78735.57,9.0,0.01077,1e-05,1.39528]
[1777759167020,53.09,78730.23,9.0,0.01073,1e-05,1.39087]
[1777759172055,53.1,78727.01,9.0,0.0107,1e-05,1.38694]
[1777759177090,53.12,78726.26,9.0,0.01071,1e-05,1.38824]
[1777759182125,53.14,78721.8,9.0,0.01069,1e-05,1.3849]
[1777759187160,53.15,78723.64,9.0,0.01073,1e-05,1.38939]
[1777759193201,53.17,78726.27,9.0,0.01078,1e-05,1.39564]
[1777759198237,53.19,78725.79,9.0,0.01079,1e-05,1.39711]
[1777759203273,53.2,78738.54,9.0,0.01095,1e-05,1.41514]
[1777759208309,53.21,78739.87,9.0,0.01098,1e-05,1.41869]
[1777759213356,53.23,78744.11,9.0,0.01105,1e-05,1.42593]
[1777759218390,53.24,78749.99,9.0,0.01113,1e-05,1.43522]
[1777759223425,53.25,78753.07,9.0,0.01118,1e-05,1.44089]
[1777759228461,53.26,78757.62,9.0,0.01124,1e-05,1.44841]
[1777759233496,53.28,78771.47,9.0,0.0114,1e-05,1.46562]
[1777759238530,53.29,78766.89,9.0,0.01136,1e-05,1.46118]
[1777759243566,53.3,78762.24,9.0,0.01132,1e-05,1.45675]
[1777759248601,53.31,78761.84,9.0,0.01133,1e-05,1.45784]
[1777759253637,53.32,78771.04,9.0,0.01145,1e-05,1.47124]
[1777759255650,53.32,78783.39,9.0,0.0116,1e-05,1.48793]
[1777759260686,53.33,78787.64,9.0,0.01166,1e-05,1.49478]
[1777759265722,53.34,78796.48,9.0,0.01177,1e-05,1.50759]
[1777759270757,53.35,78797.35,9.0,0.01179,1e-05,1.50982]
[1777759275792,53.35,78790.83,9.0,0.01173,1e-05,1.50229]
[1777759280826,53.36,78790.16,9.0,0.01173,1e-05,1.50248]
[1777759285862,53.37,78783.34,9.0,0.01166,1e-05,1.49454]
[1777759290896,53.38,78778.48,9.0,0.01161,1e-05,1.48928]
[1777759295932,53.38,78769.23,9.0,0.0115,1e-05,1.47614]
[1777759300967,53.39,78768.34,9.0,0.0115,1e-05,1.47627]
[1777759306005,53.4,78754.28,9.0,0.01135,1e-05,1.45943]
[1777759311040,53.41,78754.55,9.0,0.01137,1e-05,1.46126]
[1777759316074,53.42,78754.42,9.0,0.01138,1e-05,1.46256]
[1777759321110,53.43,78753.59,9.0,0.01138,1e-05,1.46297]
[1777759326145,53.44,78751.66,9.0,0.01137,1e-05,1.46199]
[1777759332187,53.46,78750.83,9.0,0.01138,1e-05,1.46274]
[1777759337222,53.47,78741.45,9.0,0.01129,1e-05,1.45224]
[1777759343264,53.48,78731.48,9.0,0.01119,1e-05,1.44146]
[1777759347292,53.49,78718.72,9.0,0.01106,1e-05,1.42661]
[1777759352327,53.5,78717.05,9.0,0.01104,1e-05,1.42408]
[1777759357362,53.52,78716.5,9.0,0.01105,1e-05,1.42519]
[1777759364411,53.54,78716.36,9.0,0.01108,1e-05,1.42787]
[1777759369446,53.55,78716.17,9.0,0.01109,1e-05,1.4294]
[1777759375489,53.56,78715.07,9.0,0.0111,1e-05,1.4301]
[1777759377503,53.57,78701.22,9.0,0.01095,1e-05,1.4134]
[1777759382537,53.58,78695.67,9.0,0.01091,1e-05,1.40833]
[1777759387574,53.6,78695.31,9.0,0.01092,1e-05,1.40978]
[1777759392608,53.61,78695.45,9.0,0.01094,1e-05,1.41185]
[1777759397643,53.62,78697.44,9.0,0.01098,1e-05,1.41622]
[1777759402678,53.64,78687.73,9.0,0.01089,1e-05,1.40597]
[1777759407713,53.65,78678.88,9.0,0.01081,1e-05,1.39696]
[1777759412748,53.66,78675.21,9.0,0.01077,1e-05,1.39223]
[1777759417783,53.81,78670.28,9.0,0.01089,1e-05,1.40596]
[1777759422818,53.92,78668.95,9.0,0.01101,1e-05,1.41954]
[1777759427854,53.93,78668.45,9.0,0.01102,1e-05,1.4207]
[1777759432889,53.94,78675.57,9.0,0.01112,1e-05,1.43136]
[1777759437924,53.95,78680.61,9.0,0.01119,1e-05,1.43937]
[1777759442958,53.96,78685.71,9.0,0.01126,1e-05,1.44741]
[1777759447994,53.97,78685.58,9.0,0.01127,1e-05,1.44882]
[1777759453586,53.98,78695.03,9.0,0.01139,1e-05,1.46206]
[1777759459071,54.0,78699.14,9.0,0.01145,1e-05,1.46928]
[1777759461274,54.0,78700.11,9.0,0.01147,1e-05,1.47079]
[1777759467127,54.01,78713.02,9.0,0.01163,1e-05,1.4892]
[1777759472162,54.02,78713.3,9.0,0.01163,1e-05,1.48843]
[1777759478204,54.03,78714.13,9.0,0.01165,1e-05,1.49087]
[1777759484250,54.04,78714.72,9.0,0.01167,1e-05,1.49296]
[1777759489289,54.04,78713.61,9.0,0.01166,1e-05,1.49263]
[1777759494324,54.05,78713.61,9.0,0.01167,1e-05,1.49372]
[1777759499362,54.06,78710.85,9.0,0.01165,1e-05,1.49122]
[1777759504397,54.07,78711.6,9.0,0.01167,1e-05,1.49328]
[1777759510440,54.08,78713.24,9.0,0.0117,1e-05,1.49669]
[1777759514468,54.08,78727.35,9.0,0.01187,1e-05,1.51592]
[1777759519503,54.09,78729.76,9.0,0.01191,1e-05,1.51995]
[1777759524537,54.09,78734.17,9.0,0.01197,1e-05,1.52676]
[1777759529573,54.1,78737.45,9.0,0.01201,1e-05,1.53187]
[1777759534608,54.11,78743.21,9.0,0.01207,1e-05,1.53792]
[1777759539642,54.11,78749.52,9.0,0.01215,1e-05,1.54699]
[1777759544677,54.11,78752.48,9.0,0.01219,1e-05,1.55156]
[1777759549958,54.12,78745.25,9.0,0.01211,1e-05,1.54243]
[1777759559782,54.13,78745.65,9.0,0.01213,1e-05,1.54449]
[1777759564818,54.13,78750.16,9.0,0.01219,1e-05,1.55118]
[1777759569853,54.14,78760.6,9.0,0.01232,1e-05,1.56574]
[1777759574888,54.14,78762.92,9.0,0.01235,1e-05,1.56934]
[1777759579922,54.14,78763.86,9.0,0.01237,1e-05,1.57105]
[1777759584958,54.14,78768.34,9.0,0.01243,1e-05,1.57747]
[1777759589993,54.15,78769.59,9.0,0.01244,1e-05,1.57951]
[1777759597044,54.15,78769.32,9.0,0.01243,1e-05,1.57726]
[1777759604093,54.15,78764.26,9.0,0.01237,1e-05,1.57097]
[1777759609129,54.16,78759.63,9.0,0.01232,1e-05,1.56513]
[1777759614614,54.16,78759.51,9.0,0.01232,1e-05,1.56523]
[1777759620206,54.16,78760.04,9.0,0.01233,1e-05,1.56664]
[1777759626247,54.17,78761.28,9.0,0.01235,1e-05,1.56881]
[1777759631283,54.17,78752.87,9.0,0.01226,1e-05,1.55799]
[1777759636318,54.17,78752.87,9.0,0.01226,1e-05,1.55851]
[1777759641355,54.18,78752.02,9.0,0.01226,1e-05,1.55793]
[1777759645383,54.18,78734.71,9.0,0.01205,1e-05,1.53536]
[1777759648824,54.18,78732.56,9.0,0.01203,1e-05,1.53282]
[1777759650124,54.18,78708.71,9.0,0.01176,1e-05,1.50184]
[1777759655453,54.19,78717.65,9.0,0.01185,1e-05,1.51248]
[1777759660488,54.2,78718.69,9.0,0.01187,1e-05,1.51478]
[1777759665524,54.21,78722.21,9.0,0.01192,1e-05,1.52027]
[1777759671566,54.21,78722.81,9.0,0.01194,1e-05,1.52212]
[1777759677608,54.22,78725.76,9.0,0.01198,1e-05,1.52702]
[1777759682643,54.23,78727.75,9.0,0.01201,1e-05,1.53045]
[1777759687678,54.23,78727.75,9.0,0.01202,1e-05,1.53121]
[1777759692712,54.24,78726.69,9.0,0.01202,1e-05,1.53057]
[1777759697748,54.24,78726.66,9.0,0.01202,1e-05,1.53146]
[1777759702783,54.25,78726.78,9.0,0.01203,1e-05,1.53239]
[1777759707817,54.25,78726.76,9.0,0.01204,1e-05,1.53314]
[1777759712853,54.26,78727.85,9.0,0.01204,1e-05,1.53303]
[1777759717888,54.26,78735.42,9.0,0.01214,1e-05,1.54379]
[1777759722926,54.27,78735.26,9.0,0.01214,1e-05,1.54423]
[1777759727959,54.27,78742.97,9.0,0.01224,1e-05,1.55513]
[1777759732995,54.28,78740.22,9.0,0.01221,1e-05,1.55207]
[1777759738030,54.28,78740.06,9.0,0.01221,1e-05,1.55249]
[1777759744072,54.29,78739.9,9.0,0.01222,1e-05,1.55304]
[1777759749107,54.29,78740.59,9.0,0.01223,1e-05,1.55459]
[1777759755149,54.3,78740.9,9.0,0.01224,1e-05,1.55573]
[1777759760187,54.3,78742.65,9.0,0.01227,1e-05,1.55866]
[1777759765222,54.3,78740.26,9.0,0.01225,1e-05,1.55603]
[1777759772271,54.31,78738.42,9.0,0.01221,1e-05,1.55208]
[1777759778313,54.31,78745.11,9.0,0.0123,1e-05,1.56177]
[1777759787376,54.32,78743.35,9.0,0.01229,1e-05,1.56043]
[1777759793418,54.33,78743.35,9.0,0.0123,1e-05,1.56111]
[1777759798455,54.33,78742.61,9.0,0.01229,1e-05,1.56068]
[1777759805503,54.33,78742.76,9.0,0.0123,1e-05,1.56167]
[1777759811546,54.34,78738.87,9.0,0.01226,1e-05,1.55716]
[1777759820609,54.35,78738.36,9.0,0.01226,1e-05,1.55754]
[1777759825644,54.35,78736.8,9.0,0.01225,1e-05,1.55606]
[1777759830679,54.35,78736.97,9.0,0.01226,1e-05,1.55689]
[1777759835714,54.36,78740.23,9.0,0.01229,1e-05,1.55951]
[1777759842295,54.36,78741.49,9.0,0.0123,1e-05,1.56154]
[1777759848808,54.37,78741.36,9.0,0.01231,1e-05,1.56248]
[1777759853843,54.37,78741.43,9.0,0.01232,1e-05,1.56313]
[1777759858878,54.38,78741.24,9.0,0.01232,1e-05,1.56342]
[1777759863913,54.38,78739.78,9.0,0.01231,1e-05,1.56201]
[1777759868948,54.38,78738.02,9.0,0.01229,1e-05,1.56021]
[1777759874990,54.39,78737.99,9.0,0.0123,1e-05,1.56094]
[1777759880025,54.39,78741.27,9.0,0.01234,1e-05,1.56585]
[1777759885059,54.4,78741.7,9.0,0.01235,1e-05,1.56691]
[1777759890095,54.4,78740.16,9.0,0.01234,1e-05,1.56532]
[1777759896137,54.4,78740.63,9.0,0.01233,1e-05,1.56419]
[1777759901172,54.41,78740.74,9.0,0.01234,1e-05,1.56484]
[1777759906208,54.41,78738.41,9.0,0.01231,1e-05,1.56221]
[1777759911243,54.41,78737.17,9.0,0.0123,1e-05,1.56106]
[1777759912250,54.41,78753.8,9.0,0.01251,1e-05,1.58354]
[1777759917285,54.42,78755.0,9.0,0.01252,1e-05,1.58546]
[1777759922320,54.42,78757.95,9.0,0.01256,1e-05,1.58974]
[1777759927356,54.42,78764.42,9.0,0.01264,1e-05,1.59877]
[1777759932391,54.42,78766.64,9.0,0.01267,1e-05,1.60197]
[1777759937426,54.42,78776.16,9.0,0.01279,1e-05,1.61513]
[1777759942461,54.42,78770.96,9.0,0.01273,1e-05,1.60806]
[1777759947496,54.42,78767.91,9.0,0.01269,1e-05,1.60404]
[1777759952530,54.42,78768.09,9.0,0.01268,1e-05,1.60204]
[1777759957566,54.42,78763.29,9.0,0.01262,1e-05,1.59567]
[1777759963607,54.43,78762.69,9.0,0.01261,1e-05,1.59513]
[1777759968643,54.43,78762.58,9.0,0.01261,1e-05,1.59523]
[1777759973677,54.43,78761.89,9.0,0.01261,1e-05,1.59455]
[1777759978713,54.43,78761.89,9.0,0.01261,1e-05,1.59481]
[1777759983748,54.43,78761.82,9.0,0.01261,1e-05,1.59498]
[1777759989790,54.44,78760.47,9.0,0.0126,1e-05,1.59346]
[1777759994826,54.44,78760.81,9.0,0.0126,1e-05,1.59419]
[1777760000868,54.44,78763.46,9.0,0.01264,1e-05,1.5981]
[1777760007917,54.44,78763.63,9.0,0.01265,1e-05,1.59863]
[1777760011001,54.44,78762.32,9.0,0.01263,1e-05,1.59689]
[1777760011913,54.44,78762.25,9.0,0.01261,1e-05,1.59454]
[1777760012683,54.44,78762.18,9.0,0.01261,1e-05,1.59445]
[1777760013331,54.44,78762.18,9.0,0.01261,1e-05,1.59445]
[1777760023027,54.45,78762.97,9.0,0.01263,1e-05,1.59608]
[1777760028063,54.45,78759.64,9.0,0.01259,1e-05,1.59179]
[1777760033098,54.45,78757.59,9.0,0.01256,1e-05,1.58929]
[1777760038133,54.45,78754.22,9.0,0.01253,1e-05,1.58509]
[1777760043169,54.45,78755.03,9.0,0.01254,1e-05,1.58652]
[1777760051224,54.46,78760.1,9.0,0.01261,1e-05,1.59385]
[1777760057267,54.46,78760.51,9.0,0.01261,1e-05,1.59474]
[1777760067337,54.46,78760.45,9.0,0.01262,1e-05,1.5952]
[1777760073379,54.47,78760.59,9.0,0.0126,1e-05,1.59333]
[1777760078414,54.47,78760.39,9.0,0.0126,1e-05,1.59335]
[1777760084311,54.47,78760.47,9.0,0.01261,1e-05,1.59376]
[1777760092512,54.47,78760.5,9.0,0.01261,1e-05,1.59432]
[1777760098554,54.48,78769.64,9.0,0.01273,1e-05,1.60714]
[1777760103588,54.48,78777.51,9.0,0.01283,1e-05,1.61805]
[1777760108624,54.48,78779.32,9.0,0.01285,1e-05,1.62064]
[1777760113659,54.48,78773.31,9.0,0.01278,1e-05,1.61247]
[1777760118695,54.48,78760.91,9.0,0.01263,1e-05,1.59575]
[1777760123730,54.48,78759.69,9.0,0.01261,1e-05,1.59439]
[1777760128765,54.48,78762.49,9.0,0.01265,1e-05,1.5985]
[1777760133800,54.49,78756.51,9.0,0.01256,1e-05,1.58825]
[1777760138835,54.49,78745.28,9.0,0.01243,1e-05,1.57346]
[1777760143870,54.49,78749.94,9.0,0.01249,1e-05,1.58019]
[1777760149912,54.49,78748.92,9.0,0.01248,1e-05,1.5793]
[1777760154947,54.5,78745.24,9.0,0.01244,1e-05,1.57474]
[1777760157908,54.5,78744.59,9.0,0.01243,1e-05,1.57404]
[1777760163003,54.5,78745.38,9.0,0.01245,1e-05,1.57563]
[1777760169045,54.5,78745.36,9.0,0.01245,1e-05,1.57611]
[1777760177101,54.51,78743.72,9.0,0.01244,1e-05,1.57459]
[1777760184150,54.51,78742.76,9.0,0.01243,1e-05,1.5739]
[1777760189185,54.52,78740.22,9.0,0.01241,1e-05,1.57092]
[1777760191341,54.52,78740.02,9.0,0.01241,1e-05,1.57074]
[1777760192252,54.52,78739.98,9.0,0.01239,1e-05,1.5685]
[1777760202276,54.52,78747.65,9.0,0.01249,1e-05,1.57959]
[1777760207038,54.53,78743.79,9.0,0.01245,1e-05,1.57477]
[1777760212346,54.53,78744.44,9.0,0.01246,1e-05,1.57611]
[1777760217380,54.53,78744.09,9.0,0.01246,1e-05,1.57603]
[1777760219824,54.53,78743.88,9.0,0.01246,1e-05,1.5759]
[1777760220426,54.53,78743.88,9.0,0.01246,1e-05,1.5759]
[1777760225962,54.54,78745.07,9.0,0.01247,1e-05,1.57796]
[1777760231479,54.54,78745.39,9.0,0.01248,1e-05,1.57882]
[1777760238874,54.54,78744.51,9.0,0.01247,1e-05,1.57777]
[1777760242174,54.54,78742.54,9.0,0.01245,1e-05,1.57569]
[1777760242936,54.54,78742.54,9.0,0.01245,1e-05,1.57569]
[1777760248598,54.55,78741.83,9.0,0.01245,1e-05,1.57525]
[1777760252297,54.55,78741.87,9.0,0.01245,1e-05,1.57546]
[1777760253105,54.55,78741.87,9.0,0.01243,1e-05,1.57322]
[1777760258668,54.55,78741.94,9.0,0.01244,1e-05,1.57378]
[1777760265718,54.56,78741.13,9.0,0.01243,1e-05,1.57321]
[1777760270754,54.56,78737.97,9.0,0.0124,1e-05,1.56935]
[1777760275788,54.56,78738.03,9.0,0.0124,1e-05,1.56983]
[1777760281042,54.56,78738.03,9.0,0.01241,1e-05,1.57015]
[1777760286866,54.57,78734.39,9.0,0.01237,1e-05,1.56583]
[1777760291900,54.57,78734.74,9.0,0.01238,1e-05,1.56672]
[1777760297943,54.57,78733.73,9.0,0.01237,1e-05,1.56588]
[1777760304992,54.58,78733.68,9.0,0.01237,1e-05,1.56642]
[1777760311034,54.58,78733.68,9.0,0.01236,1e-05,1.56459]
[1777760316069,54.58,78719.86,9.0,0.0122,1e-05,1.54664]
[1777760321104,54.59,78722.33,9.0,0.01223,1e-05,1.5505]
[1777760326139,54.59,78722.47,9.0,0.01224,1e-05,1.55126]
[1777760331174,54.6,78722.42,9.0,0.01225,1e-05,1.55175]
[1777760336209,54.6,78718.03,9.0,0.0122,1e-05,1.54647]
[1777760341244,54.6,78714.41,9.0,0.01216,1e-05,1.54226]
[1777760346279,54.61,78712.4,9.0,0.01214,1e-05,1.54022]
[1777760351314,54.61,78714.08,9.0,0.01217,1e-05,1.54307]
[1777760357356,54.62,78714.43,9.0,0.01218,1e-05,1.54424]
[1777760359369,54.62,78701.03,9.0,0.01202,1e-05,1.52681]
[1777760364405,54.62,78687.62,9.0,0.01187,1e-05,1.51002]
[1777760370447,54.63,78683.5,9.0,0.01184,1e-05,1.50589]
[1777760375481,54.64,78677.35,9.0,0.01176,1e-05,1.49655]
[1777760380517,54.65,78678.58,9.0,0.01178,1e-05,1.49909]
[1777760381297,54.65,78678.58,9.0,0.01178,1e-05,1.49909]
[1777760386559,54.65,78682.61,9.0,0.01184,1e-05,1.50538]
[1777760391594,54.66,78682.96,9.0,0.01185,1e-05,1.5067]
[1777760396628,54.67,78682.85,9.0,0.01185,1e-05,1.5074]
[1777760401663,54.67,78685.66,9.0,0.01189,1e-05,1.51188]
[1777760406700,54.68,78684.59,9.0,0.01189,1e-05,1.51129]
[1777760411734,54.68,78685.16,9.0,0.0119,1e-05,1.51283]
[1777760417777,54.69,78687.21,9.0,0.01193,1e-05,1.51644]
[1777760422812,54.69,78684.65,9.0,0.01191,1e-05,1.51385]
[1777760427847,54.7,78683.76,9.0,0.01191,1e-05,1.51348]
[1777760432886,54.71,78683.18,9.0,0.01189,1e-05,1.51119]
[1777760437921,54.71,78683.18,9.0,0.0119,1e-05,1.512]
[1777760442957,54.72,78676.6,9.0,0.01183,1e-05,1.50426]
[1777760447992,54.72,78666.67,9.0,0.01172,1e-05,1.49238]
[1777760453028,54.73,78664.25,9.0,0.0117,1e-05,1.49024]
[1777760458063,54.74,78663.2,9.0,0.0117,1e-05,1.48988]
[1777760463098,54.74,78663.16,9.0,0.01171,1e-05,1.49081]
[1777760471154,54.75,78662.5,9.0,0.01172,1e-05,1.49153]
[1777760476189,54.76,78663.37,9.0,0.01174,1e-05,1.49362]
[1777760481224,54.77,78665.11,9.0,0.01176,1e-05,1.4968]
[1777760486259,54.77,78665.74,9.0,0.01178,1e-05,1.49854]
[1777760491294,54.78,78664.64,9.0,0.01176,1e-05,1.49573]
[1777760496329,54.79,78675.96,9.0,0.0119,1e-05,1.51122]
[1777760501364,54.79,78686.88,9.0,0.01203,1e-05,1.52623]
[1777760506399,54.8,78687.17,9.0,0.01204,1e-05,1.52728]
[1777760511433,54.8,78686.36,9.0,0.01204,1e-05,1.52687]
[1777760516469,54.81,78686.4,9.0,0.01204,1e-05,1.52757]
[1777760520269,54.81,78686.42,9.0,0.01205,1e-05,1.52811]
[1777760520964,54.81,78709.86,9.0,0.01233,1e-05,1.55918]
[1777760526540,54.81,78705.0,9.0,0.01227,1e-05,1.55313]
[1777760530568,54.82,78690.88,9.0,0.01211,1e-05,1.53485]
[1777760534102,54.82,78690.38,9.0,0.01211,1e-05,1.53453]
[1777760542652,54.83,78690.8,9.0,0.01212,1e-05,1.53626]
[1777760549701,54.83,78690.8,9.0,0.01213,1e-05,1.53707]
[1777760554736,54.84,78690.98,9.0,0.01212,1e-05,1.53555]
[1777760559771,54.84,78690.08,9.0,0.01211,1e-05,1.53496]
[1777760564807,54.84,78683.15,9.0,0.01204,1e-05,1.5265]
[1777760569841,54.85,78683.99,9.0,0.01205,1e-05,1.52825]
[1777760574877,54.85,78684.38,9.0,0.01206,1e-05,1.5294]
[1777760579912,54.86,78674.95,9.0,0.01196,1e-05,1.51776]
[1777760584946,54.86,78673.93,9.0,0.01195,1e-05,1.51715]
[1777760589982,54.87,78673.83,9.0,0.01196,1e-05,1.51775]
[1777760595017,54.87,78673.83,9.0,0.01197,1e-05,1.51848]
[1777760600054,54.88,78671.59,9.0,0.01195,1e-05,1.51629]
[1777760609117,54.89,78671.46,9.0,0.01196,1e-05,1.51739]
[1777760614151,54.89,78665.97,9.0,0.01188,1e-05,1.50867]
[1777760619187,54.9,78664.7,9.0,0.01187,1e-05,1.50777]
[1777760626237,54.9,78663.66,9.0,0.01187,1e-05,1.50747]
[1777760631271,54.91,78662.27,9.0,0.01186,1e-05,1.50641]
[1777760636307,54.92,78662.26,9.0,0.01187,1e-05,1.50715]
[1777760641342,54.92,78662.18,9.0,0.01187,1e-05,1.5078]
[1777760643357,54.92,78649.06,9.0,0.01173,1e-05,1.49123]
[1777760648392,54.93,78648.68,9.0,0.01173,1e-05,1.49164]
[1777760653427,54.94,78648.3,9.0,0.01173,1e-05,1.49206]
[1777760658461,54.94,78647.28,9.0,0.01173,1e-05,1.49167]
[1777760663497,54.95,78646.44,9.0,0.01173,1e-05,1.49151]
[1777760668533,54.95,78641.83,9.0,0.01169,1e-05,1.48654]
[1777760674575,54.96,78641.85,9.0,0.01168,1e-05,1.48543]
[1777760679610,54.97,78641.1,9.0,0.01168,1e-05,1.48545]
[1777760684645,54.98,78630.62,9.0,0.01157,1e-05,1.4731]
[1777760689680,54.98,78626.13,9.0,0.01153,1e-05,1.4685]
[1777760694715,54.99,78626.83,9.0,0.01155,1e-05,1.47048]
[1777760699750,55.0,78636.1,9.0,0.01166,1e-05,1.48332]
[1777760705792,55.01,78640.52,9.0,0.01172,1e-05,1.49028]
[1777760710827,55.02,78640.54,9.0,0.01173,1e-05,1.49123]
[1777760715862,55.02,78637.06,9.0,0.0117,1e-05,1.48773]
[1777760720897,55.03,78635.62,9.0,0.01169,1e-05,1.48685]
[1777760725931,55.04,78634.36,9.0,0.01169,1e-05,1.48621]
[1777760730967,55.04,78634.41,9.0,0.0117,1e-05,1.48723]
[1777760739023,55.05,78634.79,9.0,0.0117,1e-05,1.48696]
[1777760744058,55.06,78634.52,9.0,0.0117,1e-05,1.48756]
[1777760750099,55.07,78634.95,9.0,0.01172,1e-05,1.48923]
[1777760755135,55.08,78635.2,9.0,0.01173,1e-05,1.49047]
[1777760760170,55.08,78634.61,9.0,0.01173,1e-05,1.49063]
[1777760765205,55.09,78642.4,9.0,0.01183,1e-05,1.50152]
[1777760770240,55.09,78640.96,9.0,0.01182,1e-05,1.5005]
[1777760775275,55.1,78640.18,9.0,0.01182,1e-05,1.50034]
[1777760780310,55.11,78639.77,9.0,0.01182,1e-05,1.50065]
[1777760782849,55.11,78639.77,9.0,0.01182,1e-05,1.50065]
[1777760782948,55.11,78639.77,9.0,0.01182,1e-05,1.50116]
[1777760784609,55.11,78640.25,9.0,0.01183,1e-05,1.50178]
[1777760790060,55.11,78632.2,9.0,0.01174,1e-05,1.49145]
[1777760792280,55.11,78628.51,9.0,0.01168,1e-05,1.48445]
[1777760792394,55.11,78628.02,9.0,0.01167,1e-05,1.48382]
[1777760797450,55.12,78626.35,9.0,0.01166,1e-05,1.48267]
[1777760803493,55.12,78626.28,9.0,0.01167,1e-05,1.48376]
[1777760808528,55.13,78629.83,9.0,0.01172,1e-05,1.48923]
[1777760814571,55.14,78628.95,9.0,0.01172,1e-05,1.4892]
[1777760819607,55.15,78626.86,9.0,0.01171,1e-05,1.48746]
[1777760824641,55.15,78625.45,9.0,0.0117,1e-05,1.48658]
[1777760829677,55.16,78629.11,9.0,0.01175,1e-05,1.49215]
[1777760832372,55.16,78629.36,9.0,0.01175,1e-05,1.49281]
[1777760838168,55.21,78630.47,9.0,0.01183,1e-05,1.501]
[1777760849816,55.28,78632.02,9.0,0.01194,1e-05,1.51282]
[1777760854852,55.28,78632.69,9.0,0.01193,1e-05,1.51205]
[1777760860894,55.29,78632.35,9.0,0.01194,1e-05,1.51245]
[1777760865953,55.29,78632.35,9.0,0.01194,1e-05,1.51245]
[1777760873986,55.3,78632.31,9.0,0.01195,1e-05,1.51433]
[1777760880027,55.31,78629.45,9.0,0.01193,1e-05,1.51146]
[1777760885064,55.31,78622.2,9.0,0.01185,1e-05,1.50288]
[1777760890098,55.32,78619.73,9.0,0.01183,1e-05,1.50049]
[1777760895133,55.33,78619.4,9.0,0.01183,1e-05,1.50082]
[1777760901175,55.33,78619.73,9.0,0.01184,1e-05,1.50214]
[1777760906210,55.34,78618.72,9.0,0.01184,1e-05,1.50157]
[1777760911245,55.34,78618.7,9.0,0.01183,1e-05,1.49995]
[1777760916280,55.35,78612.83,9.0,0.01177,1e-05,1.49319]
[1777760921316,55.35,78609.57,9.0,0.01174,1e-05,1.4898]
[1777760927358,55.36,78609.36,9.0,0.01174,1e-05,1.49047]
[1777760932394,55.36,78609.25,9.0,0.01175,1e-05,1.49109]
[1777760939443,55.37,78609.36,9.0,0.01176,1e-05,1.49225]
[1777760944478,55.38,78616.86,9.0,0.01186,1e-05,1.50364]
[1777760946091,55.38,78616.86,9.0,0.01186,1e-05,1.50364]
[1777760951526,55.39,78618.65,9.0,0.01189,1e-05,1.50681]
[1777760960207,55.39,78619.38,9.0,0.0119,1e-05,1.50823]
[1777760966631,55.4,78618.71,9.0,0.01191,1e-05,1.5087]
[1777760971667,55.41,78618.5,9.0,0.01189,1e-05,1.50673]
[1777760976701,55.41,78622.09,9.0,0.01194,1e-05,1.51196]
[1777760982745,55.42,78622.34,9.0,0.01195,1e-05,1.51299]
[1777760987780,55.42,78623.83,9.0,0.01197,1e-05,1.5155]
[1777760992815,55.43,78624.63,9.0,0.01199,1e-05,1.51711]
[1777760997850,55.43,78624.63,9.0,0.01199,1e-05,1.51767]
[1777761003893,55.43,78624.6,9.0,0.012,1e-05,1.51831]
[1777761009823,55.44,78624.55,9.0,0.012,1e-05,1.51881]
[1777761018999,55.45,78625.14,9.0,0.01202,1e-05,1.52067]
[1777761025041,55.45,78625.14,9.0,0.01202,1e-05,1.52132]
[1777761030076,55.45,78624.47,9.0,0.01202,1e-05,1.52099]
[1777761037125,55.46,78624.6,9.0,0.01201,1e-05,1.51959]
[1777761042161,55.46,78624.56,9.0,0.01202,1e-05,1.52008]
[1777761048203,55.47,78624.77,9.0,0.01203,1e-05,1.52109]
[1777761053238,55.47,78624.8,9.0,0.01203,1e-05,1.52166]
[1777761058272,55.48,78630.78,9.0,0.01211,1e-05,1.52992]
[1777761063307,55.48,78632.42,9.0,0.01213,1e-05,1.5325]
[1777761068343,55.48,78633.89,9.0,0.01215,1e-05,1.53486]
[1777761073378,55.49,78633.13,9.0,0.01214,1e-05,1.53431]
[1777761080427,55.49,78634.79,9.0,0.01217,1e-05,1.53709]
[1777761085462,55.49,78633.89,9.0,0.01216,1e-05,1.53636]
[1777761090497,55.5,78639.59,9.0,0.01223,1e-05,1.54424]
[1777761096541,55.5,78642.31,9.0,0.01225,1e-05,1.54592]
[1777761102588,55.5,78642.82,9.0,0.01226,1e-05,1.54706]
[1777761108628,55.51,78643.62,9.0,0.01228,1e-05,1.54855]
[1777761114191,55.51,78644.35,9.0,0.01229,1e-05,1.5498]
[1777761119705,55.51,78647.32,9.0,0.01233,1e-05,1.55416]
[1777761122726,55.51,78660.21,9.0,0.01248,1e-05,1.57133]
[1777761127761,55.51,78663.09,9.0,0.01252,1e-05,1.57532]
[1777761132796,55.51,78667.42,9.0,0.01257,1e-05,1.58119]
[1777761137831,55.51,78669.2,9.0,0.01259,1e-05,1.58363]
[1777761142865,55.51,78676.93,9.0,0.01269,1e-05,1.59399]
[1777761148907,55.51,78679.39,9.0,0.01272,1e-05,1.5972]
[1777761153944,55.51,78687.66,9.0,0.0128,1e-05,1.60576]
[1777761158978,55.51,78695.97,9.0,0.0129,1e-05,1.61681]
[1777761164016,55.51,78689.79,9.0,0.01282,1e-05,1.6082]
[1777761169051,55.51,78697.27,9.0,0.01291,1e-05,1.61809]
[1777761174086,55.51,78696.72,9.0,0.0129,1e-05,1.61705]
[1777761179124,55.5,78696.94,9.0,0.0129,1e-05,1.61707]
[1777761184161,55.5,78696.81,9.0,0.0129,1e-05,1.61662]
[1777761189196,55.5,78697.35,9.0,0.0129,1e-05,1.61709]
[1777761194233,55.5,78706.26,9.0,0.01301,1e-05,1.62895]
[1777761199156,55.49,78715.82,9.0,0.01311,1e-05,1.64008]
[1777761205308,55.47,78715.48,9.0,0.01308,1e-05,1.63735]
[1777761210343,55.46,78714.66,9.0,0.01306,1e-05,1.63481]
[1777761215379,55.46,78714.79,9.0,0.01304,1e-05,1.6321]
[1777761220414,55.46,78714.62,9.0,0.01303,1e-05,1.63142]
[1777761226455,55.45,78714.58,9.0,0.01303,1e-05,1.63084]
[1777761231491,55.45,78716.34,9.0,0.01305,1e-05,1.6328]
[1777761239547,55.44,78714.72,9.0,0.01302,1e-05,1.62987]
[1777761248610,55.44,78715.03,9.0,0.01302,1e-05,1.6295]
[1777761253645,55.44,78701.48,9.0,0.01284,1e-05,1.61072]
[1777761258680,55.43,78697.22,9.0,0.01279,1e-05,1.6047]
[1777761263715,55.43,78696.64,9.0,0.01278,1e-05,1.60372]
[1777761268753,55.43,78696.74,9.0,0.01278,1e-05,1.60367]
[1777761275108,55.43,78697.17,9.0,0.01278,1e-05,1.60417]
[1777761280835,55.43,78697.3,9.0,0.01276,1e-05,1.60156]
[1777761285871,55.43,78697.3,9.0,0.01276,1e-05,1.60139]
[1777761290906,55.43,78698.1,9.0,0.01277,1e-05,1.60229]
[1777761295941,55.43,78701.29,9.0,0.01281,1e-05,1.60641]
[1777761300979,55.42,78714.51,9.0,0.01297,1e-05,1.62411]
[1777761306011,55.42,78717.02,9.0,0.013,1e-05,1.6272]
[1777761311047,55.42,78716.79,9.0,0.01299,1e-05,1.62656]
[1777761316082,55.42,78717.98,9.0,0.013,1e-05,1.62786]
[1777761321117,55.41,78724.97,9.0,0.01309,1e-05,1.63704]
[1777761326151,55.41,78731.35,9.0,0.01316,1e-05,1.64536]
[1777761331187,55.41,78736.87,9.0,0.01321,1e-05,1.64998]
[1777761337230,55.4,78740.98,9.0,0.01324,1e-05,1.65397]
[1777761343271,55.39,78741.34,9.0,0.01324,1e-05,1.6538]
[1777761348307,55.39,78743.83,9.0,0.01327,1e-05,1.65669]
[1777761353342,55.38,78740.77,9.0,0.01322,1e-05,1.65187]
[1777761358444,55.38,78740.87,9.0,0.01322,1e-05,1.65156]
[1777761364422,55.38,78743.21,9.0,0.01324,1e-05,1.65401]
[1777761369457,55.37,78745.36,9.0,0.01327,1e-05,1.6564]
[1777761374492,55.37,78750.26,9.0,0.01332,1e-05,1.66259]
[1777761379531,55.36,78743.33,9.0,0.01322,1e-05,1.65113]
[1777761384566,55.35,78742.12,9.0,0.0132,1e-05,1.64889]
[1777761389601,55.35,78724.32,9.0,0.01297,1e-05,1.62392]
[1777761389960,55.35,78724.32,9.0,0.01297,1e-05,1.62392]
[1777761395643,55.35,78722.4,9.0,0.01292,1e-05,1.61839]
[1777761400678,55.34,78722.92,9.0,0.01293,1e-05,1.61881]
[1777761406536,55.34,78721.96,9.0,0.01291,1e-05,1.61728]
[1777761411762,55.34,78718.54,9.0,0.01287,1e-05,1.61227]
[1777761416798,55.34,78718.86,9.0,0.01287,1e-05,1.61248]
[1777761416944,55.34,78718.86,9.0,0.01287,1e-05,1.61248]
[1777761422997,55.34,78718.65,9.0,0.01286,1e-05,1.61198]
[1777761428364,55.33,78720.95,9.0,0.01289,1e-05,1.61484]
[1777761434923,55.33,78720.06,9.0,0.01288,1e-05,1.61332]
[1777761437773,55.33,78720.06,9.0,0.01288,1e-05,1.61332]
[1777761442980,55.33,78713.15,9.0,0.01279,1e-05,1.60363]
[1777761444682,55.33,78713.15,21.4,0.01279,1e-05,1.60363]
[1777761446809,55.33,78713.75,21.4,0.01279,1e-05,1.60439]
[1777761446911,55.33,78713.56,21.4,0.01279,1e-05,1.60408]
[1777761452043,55.33,78714.4,21.4,0.01278,1e-05,1.60279]
[1777761458085,55.33,78720.74,21.4,0.01286,1e-05,1.61138]
[1777761463120,55.33,78721.65,21.4,0.01287,1e-05,1.61262]
[1777761468154,55.33,78721.14,21.4,0.01287,1e-05,1.61192]
[1777761473581,55.33,78721.17,21.4,0.01287,1e-05,1.61197]
[1777761479232,55.33,78713.61,21.4,0.01277,1e-05,1.60173]
[1777761484267,55.33,78713.95,21.4,0.01278,1e-05,1.60219]
[1777761490309,55.33,78714.05,21.4,0.01278,1e-05,1.60232]
[1777761497358,55.33,78713.94,21.4,0.01278,1e-05,1.60217]
[1777761504407,55.33,78713.1,21.4,0.01277,1e-05,1.60104]
[1777761509442,55.33,78711.09,21.4,0.01274,1e-05,1.59832]
[1777761514476,55.33,78698.44,21.4,0.01257,1e-05,1.57893]
[1777761518821,55.33,78696.47,21.4,0.01255,1e-05,1.5763]
[1777761524547,55.33,78689.48,21.4,0.01246,1e-05,1.567]
[1777761529582,55.33,78686.79,21.4,0.01243,1e-05,1.56343]
[1777761534618,55.33,78683.46,21.4,0.01239,1e-05,1.55902]
[1777761539652,55.33,78679.43,21.4,0.01234,1e-05,1.55369]
[1777761543024,55.33,78677.23,21.4,0.01232,1e-05,1.55079]
[1777761543064,55.33,78677.16,21.4,0.01232,1e-05,1.5507]
[1777761548715,55.33,78676.88,21.4,0.01231,1e-05,1.55033]
[1777761553751,55.33,78667.81,21.4,0.0122,1e-05,1.53843]
[1777761558786,55.33,78668.73,21.4,0.01222,1e-05,1.53963]
[1777761563284,55.33,78669.1,21.4,0.01222,1e-05,1.54012]
[1777761563821,55.33,78673.13,21.4,0.01227,1e-05,1.5454]
[1777761568856,55.33,78678.24,21.4,0.01233,1e-05,1.55213]
[1777761571506,55.33,78678.24,21.4,0.01233,1e-05,1.55213]
[1777761571877,55.33,78678.1,21.4,0.01231,1e-05,1.54957]
[1777761575800,55.33,78678.13,21.4,0.01231,1e-05,1.54961]
[1777761580940,55.33,78677.94,21.4,0.01231,1e-05,1.54936]
[1777761581780,55.33,78677.94,21.4,0.01231,1e-05,1.54936]
[1777761586981,55.33,78677.95,21.4,0.01231,1e-05,1.54937]
[1777761592017,55.33,78675.01,21.4,0.01227,1e-05,1.5455]
[1777761592298,55.33,78675.01,21.4,0.01227,1e-05,1.5455]
[1777761593644,55.33,78675.01,21.4,0.01227,1e-05,1.5455]
[1777761594531,55.33,78668.27,21.4,0.01219,1e-05,1.53667]
[1777761596032,55.33,78667.85,21.4,0.01219,1e-05,1.53612]
[1777761599357,55.33,78661.83,21.4,0.01212,1e-05,1.52826]
[1777761600143,55.33,78661.44,21.4,0.01211,1e-05,1.52776]
[1777761602409,55.33,78674.33,21.4,0.01226,1e-05,1.54461]
[1777761603185,55.33,78674.33,21.4,0.01226,1e-05,1.54461]
[1777761609137,55.33,78677.06,21.4,0.0123,1e-05,1.5482]
[1777761615179,55.33,78677.0,21.4,0.0123,1e-05,1.54812]
[1777761621222,55.33,78678.66,21.4,0.01231,1e-05,1.5503]
[1777761626257,55.33,78686.43,21.4,0.01241,1e-05,1.56056]
[1777761631292,55.33,78698.19,21.4,0.01253,1e-05,1.57379]
[1777761637335,55.33,78700.56,21.4,0.01256,1e-05,1.57696]
[1777761642370,55.33,78696.84,21.4,0.01251,1e-05,1.572]
[1777761648412,55.33,78697.13,21.4,0.01252,1e-05,1.57238]
[1777761653451,55.33,78697.06,21.4,0.01252,1e-05,1.57229]
[1777761662514,55.33,78697.19,21.4,0.01252,1e-05,1.57246]
[1777761667549,55.33,78696.37,21.4,0.01251,1e-05,1.57137]
[1777761672587,55.33,78697.16,21.4,0.01252,1e-05,1.57242]
[1777761677621,55.33,78697.73,21.4,0.01252,1e-05,1.57318]
[1777761684671,55.33,78697.84,21.4,0.01253,1e-05,1.57333]
[1777761694741,55.33,78697.77,21.4,0.01251,1e-05,1.57084]
[1777761699776,55.33,78671.98,21.4,0.0122,1e-05,1.5368]
[1777761704811,55.33,78669.29,21.4,0.01217,1e-05,1.53328]
[1777761709845,55.33,78669.34,21.4,0.01217,1e-05,1.53335]
[1777761714880,55.33,78667.25,21.4,0.01214,1e-05,1.53062]
[1777761719916,55.33,78668.07,21.4,0.01215,1e-05,1.53169]
[1777761724951,55.33,78663.71,21.4,0.0121,1e-05,1.52601]
[1777761730032,55.33,78662.91,21.4,0.01209,1e-05,1.52497]
[1777761735068,55.33,78661.51,21.4,0.01208,1e-05,1.52315]
[1777761740103,55.33,78662.66,21.4,0.01209,1e-05,1.52464]
[1777761745192,55.33,78667.34,21.4,0.01214,1e-05,1.53074]
[1777761752471,55.33,78668.02,21.4,0.01213,1e-05,1.52927]
[1777761760244,55.33,78667.83,21.4,0.01213,1e-05,1.52902]
[1777761765279,55.33,78662.12,21.4,0.01207,1e-05,1.52159]
[1777761776356,55.33,78661.06,21.4,0.01205,1e-05,1.52022]
[1777761781391,55.33,78661.13,21.4,0.01205,1e-05,1.52031]
[1777761787433,55.33,78662.29,21.4,0.01207,1e-05,1.52181]
[1777761792468,55.33,78662.34,21.4,0.01207,1e-05,1.52188]
[1777761797503,55.33,78659.13,21.4,0.01203,1e-05,1.51771]
[1777761802538,55.33,78658.81,21.4,0.01203,1e-05,1.5173]
[1777761809588,55.33,78658.83,21.4,0.01203,1e-05,1.51732]
[1777761815630,55.33,78661.91,21.4,0.01204,1e-05,1.51897]
[1777761820664,55.33,78662.36,21.4,0.01205,1e-05,1.51956]
[1777761825700,55.33,78658.67,21.4,0.01201,1e-05,1.51478]
[1777761830734,55.33,78662.05,21.4,0.01205,1e-05,1.51915]
[1777761835769,55.33,78663.11,21.4,0.01206,1e-05,1.52053]
[1777761840807,55.33,78661.92,21.4,0.01205,1e-05,1.51899]
[1777761846848,55.33,78662.26,21.4,0.01205,1e-05,1.51943]
[1777761857926,55.33,78660.59,21.4,0.01203,1e-05,1.51726]
[1777761862961,55.33,78660.47,21.4,0.01203,1e-05,1.51711]
[1777761867995,55.33,78659.33,21.4,0.01201,1e-05,1.51563]
[1777761871017,55.33,78659.9,21.4,0.012,1e-05,1.51403]
[1777761874038,55.33,78659.99,21.4,0.012,1e-05,1.51414]
[1777761875999,55.33,78659.4,21.4,0.012,1e-05,1.51338]
[1777761881844,55.33,78659.24,21.4,0.012,1e-05,1.51317]
[1777761882912,55.33,78659.24,21.4,0.012,1e-05,1.51317]
[1777761883732,55.33,78659.31,21.4,0.012,1e-05,1.51326]
[1777761884558,55.33,78659.7,21.4,0.012,1e-05,1.51377]
[1777761889043,55.33,78660.5,21.4,0.01201,1e-05,1.5148]
[1777761894178,55.33,78661.54,21.4,0.01202,1e-05,1.51615]
[1777761899214,55.33,78660.04,21.4,0.01201,1e-05,1.51421]
[1777761905257,55.33,78659.8,21.4,0.012,1e-05,1.5139]
[1777761910292,55.33,78659.37,21.4,0.012,1e-05,1.51334]
[1777761914304,55.33,78659.69,21.4,0.012,1e-05,1.51375]
[1777761920362,55.33,78659.71,21.4,0.012,1e-05,1.51378]
[1777761925397,55.33,78659.93,21.4,0.012,1e-05,1.51406]
[1777761930433,55.33,78661.14,21.4,0.01202,1e-05,1.51563]
[1777761935468,55.33,78667.63,21.4,0.01208,1e-05,1.5217]
[1777761940502,55.33,78670.97,21.4,0.01212,1e-05,1.52604]
[1777761945538,55.33,78677.92,21.4,0.0122,1e-05,1.53511]
[1777761948022,55.33,78677.81,21.4,0.0122,1e-05,1.53497]
[1777761949460,55.33,78677.88,21.4,0.0122,1e-05,1.53506]
[1777761950140,55.33,78677.88,21.4,0.0122,1e-05,1.53506]
[1777761958629,55.33,78678.54,21.4,0.0122,1e-05,1.53593]
[1777761963664,55.33,78677.93,21.4,0.0122,1e-05,1.53513]
[1777761968698,55.33,78677.83,21.4,0.0122,1e-05,1.535]
[1777761973734,55.33,78678.94,21.4,0.01221,1e-05,1.53645]
[1777761978769,55.33,78678.81,21.4,0.01221,1e-05,1.53628]
[1777761986825,55.33,78680.82,21.4,0.01223,1e-05,1.53891]
[1777761991860,55.33,78680.79,21.4,0.01221,1e-05,1.5365]
[1777761996895,55.33,78680.51,21.4,0.01221,1e-05,1.53614]
[1777762001933,55.33,78695.92,21.4,0.01239,1e-05,1.55642]
[1777762005248,55.33,78699.04,21.4,0.01243,1e-05,1.56055]
[1777762006226,55.33,78704.24,21.4,0.01249,1e-05,1.56745]
[1777762009206,55.33,78706.76,21.4,0.01252,1e-05,1.57081]
[1777762010857,55.33,78708.55,21.4,0.01254,1e-05,1.5732]
[1777762011850,55.33,78708.65,21.4,0.01255,1e-05,1.57333]
[1777762017040,55.33,78709.77,21.4,0.01256,1e-05,1.57482]
[1777762018033,55.33,78709.77,21.4,0.01256,1e-05,1.57482]
[1777762022951,55.33,78710.83,21.4,0.01257,1e-05,1.57624]
[1777762028117,55.33,78704.46,21.4,0.0125,1e-05,1.56775]
[1777762029090,55.33,78704.46,21.4,0.0125,1e-05,1.56775]
[1777762032961,55.33,78704.9,21.4,0.0125,1e-05,1.56833]
[1777762036983,55.33,78703.73,21.4,0.01249,1e-05,1.56678]
[1777762042214,55.33,78707.35,21.4,0.01253,1e-05,1.5716]
[1777762047250,55.33,78707.34,21.4,0.01253,1e-05,1.57158]
[1777762052284,55.33,78708.36,21.4,0.01252,1e-05,1.57054]
[1777762057319,55.33,78707.17,21.4,0.01251,1e-05,1.56895]
[1777762064369,55.33,78699.64,21.4,0.01242,1e-05,1.55895]
[1777762069404,55.33,78699.2,21.4,0.01241,1e-05,1.55837]
[1777762076454,55.33,78698.95,21.4,0.01241,1e-05,1.55804]
[1777762081489,55.33,78698.94,21.4,0.01241,1e-05,1.55803]
[1777762086523,55.33,78699.27,21.4,0.01241,1e-05,1.55846]
[1777762086869,55.33,78699.27,21.4,0.01241,1e-05,1.55846]
[1777762096594,55.33,78698.97,21.4,0.01241,1e-05,1.55806]
[1777762101648,55.33,78697.1,21.4,0.01239,1e-05,1.55559]
[1777762108697,55.33,78695.93,21.4,0.01237,1e-05,1.55404]
[1777762113731,55.33,78696.11,21.4,0.01236,1e-05,1.5519]
[1777762123801,55.33,78695.64,21.4,0.01235,1e-05,1.55128]
[1777762129134,55.33,78695.63,21.4,0.01235,1e-05,1.55126]
[1777762135885,55.33,78694.58,21.4,0.01234,1e-05,1.54988]
[1777762145955,55.33,78694.58,21.4,0.01234,1e-05,1.54988]
[1777762154011,55.33,78694.37,21.4,0.01234,1e-05,1.5496]
[1777762160053,55.33,78694.56,21.4,0.01234,1e-05,1.54985]
[1777762169117,55.33,78694.63,21.4,0.01234,1e-05,1.54994]
[1777762175158,55.33,78701.29,21.4,0.0124,1e-05,1.55635]
[1777762181201,55.33,78704.43,21.4,0.01244,1e-05,1.56051]
[1777762186236,55.33,78710.65,21.4,0.01251,1e-05,1.56878]
[1777762192278,55.33,78711.05,21.4,0.01252,1e-05,1.56931]
[1777762197313,55.33,78715.1,21.4,0.01257,1e-05,1.57472]
[1777762202348,55.33,78700.86,21.4,0.0124,1e-05,1.55579]
[1777762208390,55.33,78709.09,21.4,0.0125,1e-05,1.56671]
[1777762213425,55.33,78714.55,21.4,0.01256,1e-05,1.57398]
[1777762221482,55.33,78720.79,21.4,0.01264,1e-05,1.58233]
[1777762226518,55.33,78722.34,21.4,0.01266,1e-05,1.58441]
[1777762231553,55.33,78722.5,21.4,0.01264,1e-05,1.58221]
[1777762233567,55.33,78745.1,21.4,0.01292,1e-05,1.61275]
[1777762238602,55.33,78749.27,21.4,0.01297,1e-05,1.61843]
[1777762243637,55.33,78748.13,21.4,0.01296,1e-05,1.61688]
[1777762250686,55.33,78748.43,21.4,0.01296,1e-05,1.61729]
[1777762255721,55.33,78755.71,21.4,0.01305,1e-05,1.62724]
[1777762260758,55.33,78758.07,21.4,0.01308,1e-05,1.63048]
[1777762265791,55.33,78762.88,21.4,0.01314,1e-05,1.6371]
[1777762270827,55.33,78770.92,21.4,0.01324,1e-05,1.64821]
[1777762275861,55.33,78781.48,21.4,0.01338,1e-05,1.66288]
[1777762280898,55.33,78797.66,21.4,0.01359,1e-05,1.68557]
[1777762285933,55.33,78810.86,21.4,0.01376,1e-05,1.70426]
[1777762290968,55.33,78813.05,21.4,0.01379,1e-05,1.70738]
[1777762296010,55.33,78813.62,21.4,0.01377,1e-05,1.70564]
[1777762301508,55.33,78810.43,21.4,0.01373,1e-05,1.70111]
[1777762307079,55.33,78811.43,21.4,0.01375,1e-05,1.70253]
[1777762312116,55.33,78814.61,21.4,0.01379,1e-05,1.70705]
[1777762318158,55.33,78812.11,21.4,0.01375,1e-05,1.7035]
[1777762323193,55.33,78807.07,21.4,0.01369,1e-05,1.69634]
[1777762326214,55.33,78791.96,21.4,0.01349,1e-05,1.67504]
[1777762331249,55.33,78785.12,21.4,0.0134,1e-05,1.66546]
[1777762336284,55.33,78780.42,21.4,0.01334,1e-05,1.65891]
[1777762341319,55.33,78781.56,21.4,0.01336,1e-05,1.66049]
[1777762346354,55.33,78782.03,21.4,0.01336,1e-05,1.66115]
[1777762351389,55.33,78788.0,21.4,0.01342,1e-05,1.66698]
[1777762356426,55.33,78794.53,21.4,0.01351,1e-05,1.67613]
[1777762361461,55.33,78800.47,21.4,0.01358,1e-05,1.68448]
[1777762367502,55.33,78806.14,21.4,0.01366,1e-05,1.69249]
[1777762372537,55.33,78804.6,21.4,0.01364,1e-05,1.69031]
[1777762377573,55.33,78807.49,21.4,0.01367,1e-05,1.6944]
[1777762382608,55.33,78808.66,21.4,0.01369,1e-05,1.69606]
[1777762387643,55.33,78810.32,21.4,0.01371,1e-05,1.69841]
[1777762392678,55.33,78817.55,21.4,0.01381,1e-05,1.70869]
[1777762397714,55.33,78818.58,21.4,0.01382,1e-05,1.71016]
[1777762402750,55.33,78822.66,21.4,0.01387,1e-05,1.71599]
[1777762407785,55.33,78829.51,21.4,0.01396,1e-05,1.72581]
[1777762412819,55.33,78839.5,21.4,0.01408,1e-05,1.73763]
[1777762417855,55.33,78837.09,21.4,0.01404,1e-05,1.73415]
[1777762420875,55.33,78824.48,21.4,0.01388,1e-05,1.71604]
[1777762425913,55.33,78822.9,21.4,0.01386,1e-05,1.71378]
[1777762431955,55.33,78822.36,21.4,0.01385,1e-05,1.71301]
[1777762436990,55.33,78821.39,21.4,0.01384,1e-05,1.71162]
[1777762442026,55.33,78826.85,21.4,0.01391,1e-05,1.71943]
[1777762448068,55.33,78823.09,21.4,0.01386,1e-05,1.71405]
[1777762453102,55.33,78823.03,21.4,0.01386,1e-05,1.71396]
[1777762458138,55.33,78823.12,21.4,0.01386,1e-05,1.71409]
[1777762464179,55.33,78823.17,21.4,0.01386,1e-05,1.71416]
[1777762469215,55.33,78822.05,21.4,0.01384,1e-05,1.71256]
[1777762474250,55.33,78821.58,21.4,0.01382,1e-05,1.70934]
[1777762479286,55.33,78819.57,21.4,0.01379,1e-05,1.70648]
[1777762484321,55.33,78812.51,21.4,0.0137,1e-05,1.69644]
[1777762489355,55.33,78806.97,21.4,0.01363,1e-05,1.6886]
[1777762494391,55.33,78805.05,21.4,0.0136,1e-05,1.68589]
[1777762501440,55.33,78805.09,21.4,0.0136,1e-05,1.68595]
[1777762506475,55.33,78803.74,21.4,0.01359,1e-05,1.68404]
[1777762512517,55.33,78821.99,21.4,0.01382,1e-05,1.70993]
[1777762517552,55.33,78829.66,21.4,0.01393,1e-05,1.7209]
[1777762522587,55.33,78833.5,21.4,0.01398,1e-05,1.72641]
[1777762527621,55.33,78842.66,21.4,0.0141,1e-05,1.73962]
[1777762533665,55.33,78845.99,21.4,0.01412,1e-05,1.74185]
[1777762536686,55.33,78858.56,21.4,0.01429,1e-05,1.76013]
[1777762541721,55.33,78856.01,21.4,0.01426,1e-05,1.75641]
[1777762545749,55.33,78839.74,21.4,0.01404,1e-05,1.73282]
[1777762550784,55.33,78840.96,21.4,0.01406,1e-05,1.73458]
[1777762555819,55.33,78842.2,21.4,0.01407,1e-05,1.73637]
[1777762559846,55.33,78856.24,21.4,0.01426,1e-05,1.75674]
[1777762564882,55.33,78858.56,21.4,0.01429,1e-05,1.76013]
[1777762569917,55.33,78867.61,21.4,0.01442,1e-05,1.77337]
[1777762574952,55.33,78869.02,21.4,0.01444,1e-05,1.77545]
[1777762579987,55.33,78871.83,21.4,0.01447,1e-05,1.77958]
[1777762583008,55.33,78854.24,21.4,0.01423,1e-05,1.75383]
[1777762588045,55.33,78846.51,21.4,0.01413,1e-05,1.74261]
[1777762593081,55.33,78851.57,21.4,0.01418,1e-05,1.74735]
[1777762598116,55.33,78851.44,21.4,0.01418,1e-05,1.74717]
[1777762603150,55.33,78845.98,21.4,0.0141,1e-05,1.73925]
[1777762608186,55.33,78839.18,21.4,0.01401,1e-05,1.72944]
[1777762613221,55.33,78834.92,21.4,0.01396,1e-05,1.72331]
[1777762618256,55.33,78834.87,21.4,0.01395,1e-05,1.72324]
[1777762626312,55.33,78834.53,21.4,0.01395,1e-05,1.72275]
[1777762637389,55.33,78832.39,21.4,0.01392,1e-05,1.71968]
[1777762642424,55.33,78831.05,21.4,0.0139,1e-05,1.71776]
[1777762647459,55.33,78826.76,21.4,0.01385,1e-05,1.71163]
[1777762652494,55.33,78825.62,21.4,0.01381,1e-05,1.70745]
[1777762657529,55.33,78829.55,21.4,0.01386,1e-05,1.71306]
[1777762662564,55.33,78831.35,21.4,0.01389,1e-05,1.71563]
[1777762670619,55.33,78831.5,21.4,0.01389,1e-05,1.71585]
[1777762678678,55.33,78830.92,21.4,0.01388,1e-05,1.71502]
[1777762684720,55.33,78830.46,21.4,0.01388,1e-05,1.71436]
[1777762689760,55.33,78830.39,21.4,0.01388,1e-05,1.71426]
[1777762697816,55.33,78827.37,21.4,0.01384,1e-05,1.70994]
[1777762702851,55.33,78826.04,21.4,0.01382,1e-05,1.70805]
[1777762707885,55.33,78821.02,21.4,0.01375,1e-05,1.7009]
[1777762712921,55.33,78818.51,21.4,0.0137,1e-05,1.69479]
[1777762717955,55.33,78818.08,21.4,0.01369,1e-05,1.69418]
[1777762722991,55.33,78816.7,21.4,0.01368,1e-05,1.69223]
[1777762728025,55.33,78815.55,21.4,0.01366,1e-05,1.6906]
[1777762733061,55.33,78811.78,21.4,0.01361,1e-05,1.68527]
[1777762738096,55.33,78815.42,21.4,0.01366,1e-05,1.69041]
[1777762747158,55.33,78815.38,21.4,0.01366,1e-05,1.69036]
[1777762756222,55.33,78817.05,21.4,0.01368,1e-05,1.69272]
[1777762761259,55.33,78816.66,21.4,0.01367,1e-05,1.69217]
[1777762766294,55.33,78817.3,21.4,0.01368,1e-05,1.69308]
[1777762771328,55.33,78828.81,21.4,0.01381,1e-05,1.70689]
[1777762777371,55.33,78831.53,21.4,0.01385,1e-05,1.71077]
[1777762782406,55.33,78832.62,21.4,0.01386,1e-05,1.71233]
[1777762787441,55.33,78832.51,21.4,0.01386,1e-05,1.71217]
[1777762794491,55.33,78832.04,21.4,0.01386,1e-05,1.7115]
[1777762799526,55.33,78830.77,21.4,0.01384,1e-05,1.70969]
[1777762801540,55.33,78815.68,21.4,0.01364,1e-05,1.68825]
[1777762806575,55.33,78823.86,21.4,0.01375,1e-05,1.69984]
[1777762811610,55.33,78826.23,21.4,0.01378,1e-05,1.70321]
[1777762816645,55.33,78821.37,21.4,0.01372,1e-05,1.6963]
[1777762821680,55.33,78818.59,21.4,0.01368,1e-05,1.69236]
[1777762823694,55.33,78804.91,21.4,0.0135,1e-05,1.67307]
[1777762830742,55.33,78802.85,21.4,0.01348,1e-05,1.67018]
[1777762833104,55.33,78789.09,21.4,0.01328,1e-05,1.64848]
[1777762838798,55.33,78783.74,21.4,0.01321,1e-05,1.64107]
[1777762839344,55.33,78783.74,21.4,0.01321,1e-05,1.64107]
[1777762844841,55.33,78782.82,21.4,0.0132,1e-05,1.6398]
[1777762849502,55.33,78784.19,21.4,0.01322,1e-05,1.64169]
[1777762854918,55.33,78784.87,21.4,0.01323,1e-05,1.64264]
[1777762859952,55.33,78782.78,21.4,0.0132,1e-05,1.63975]
[1777762864988,55.33,78780.93,21.4,0.01318,1e-05,1.63719]
[1777762870022,55.33,78775.55,21.4,0.01311,1e-05,1.62978]
[1777762875058,55.33,78775.93,21.4,0.01311,1e-05,1.6303]
[1777762880093,55.33,78776.22,21.4,0.01312,1e-05,1.6307]
[1777762885128,55.33,78764.84,21.4,0.01297,1e-05,1.6151]
[1777762890163,55.33,78763.04,21.4,0.01295,1e-05,1.61264]
[1777762898218,55.33,78763.45,21.4,0.01294,1e-05,1.61074]
[1777762904261,55.33,78762.04,21.4,0.01292,1e-05,1.60882]
[1777762909296,55.33,78762.24,21.4,0.01292,1e-05,1.60909]
[1777762914332,55.33,78756.08,21.4,0.01285,1e-05,1.60072]
[1777762919367,55.33,78749.91,21.4,0.01277,1e-05,1.59237]
[1777762924402,55.33,78755.32,21.4,0.01284,1e-05,1.59969]
[1777762929441,55.33,78758.59,21.4,0.01288,1e-05,1.60413]
[1777762934476,55.33,78767.28,21.4,0.01299,1e-05,1.61597]
[1777762939485,55.33,78770.95,21.4,0.01303,1e-05,1.62099]
[1777762944547,55.33,78774.26,21.4,0.01307,1e-05,1.62553]
[1777762949582,55.33,78767.39,21.4,0.01299,1e-05,1.61612]
[1777762956177,55.33,78763.73,21.4,0.01292,1e-05,1.60867]
[1777762956279,55.33,78763.7,21.4,0.01292,1e-05,1.60863]
[1777762961666,55.33,78770.33,21.4,0.013,1e-05,1.61745]
[1777762966700,55.33,78773.75,21.4,0.01304,1e-05,1.62185]
[1777762971736,55.32,78776.97,21.4,0.01308,1e-05,1.62596]
[1777762976771,55.32,78779.92,21.4,0.01311,1e-05,1.62969]
[1777762982813,55.32,78775.08,21.4,0.01305,1e-05,1.62264]
[1777762988855,55.32,78773.91,21.4,0.01303,1e-05,1.62073]
[1777762993890,55.32,78773.52,21.4,0.01302,1e-05,1.61993]
[1777762999932,55.31,78773.48,21.4,0.01302,1e-05,1.61956]
[1777763004967,55.31,78762.1,21.4,0.01288,1e-05,1.60379]
[1777763013024,55.31,78755.26,21.4,0.01277,1e-05,1.59197]
[1777763018059,55.31,78754.37,21.4,0.01276,1e-05,1.59074]
[1777763023095,55.31,78754.7,21.4,0.01276,1e-05,1.59116]
[1777763028130,55.31,78748.04,21.4,0.01268,1e-05,1.58217]
[1777763033165,55.31,78746.91,21.4,0.01267,1e-05,1.58069]
[1777763039206,55.31,78743.32,21.4,0.01263,1e-05,1.57595]
[1777763044241,55.31,78742.27,21.4,0.01261,1e-05,1.57464]
[1777763051291,55.31,78744.56,21.4,0.01264,1e-05,1.57787]
[1777763057333,55.31,78743.94,21.4,0.01264,1e-05,1.57713]
[1777763062368,55.31,78744.45,21.4,0.01264,1e-05,1.57791]
[1777763069416,55.31,78744.38,21.4,0.01264,1e-05,1.57794]
[1777763074451,55.32,78744.04,21.4,0.01262,1e-05,1.57518]
[1777763079487,55.32,78744.23,21.4,0.01263,1e-05,1.57556]
[1777763084521,55.32,78748.01,21.4,0.01267,1e-05,1.58075]
[1777763091571,55.32,78752.53,21.4,0.01273,1e-05,1.58691]
[1777763096609,55.32,78753.01,21.4,0.01274,1e-05,1.58759]
[1777763101643,55.32,78747.75,21.4,0.01267,1e-05,1.58056]
[1777763106679,55.32,78742.44,21.4,0.01261,1e-05,1.57358]
[1777763112721,55.32,78742.88,21.4,0.01262,1e-05,1.57434]
[1777763117756,55.32,78745.36,21.4,0.01265,1e-05,1.57778]
[1777763122791,55.32,78745.15,21.4,0.01264,1e-05,1.57761]
[1777763129839,55.32,78743.55,21.4,0.01263,1e-05,1.57562]
[1777763135882,55.32,78742.96,21.4,0.0126,1e-05,1.57257]
[1777763140916,55.33,78738.01,21.4,0.01254,1e-05,1.56609]
[1777763145951,55.33,78736.49,21.4,0.01253,1e-05,1.56426]
[1777763150987,55.33,78734.5,21.4,0.0125,1e-05,1.5618]
[1777763156022,55.33,78734.01,21.4,0.0125,1e-05,1.56134]
[1777763161057,55.33,78733.94,21.4,0.0125,1e-05,1.56143]
[1777763166092,55.33,78733.86,21.4,0.0125,1e-05,1.5615]
[1777763171127,55.33,78737.02,21.4,0.01254,1e-05,1.56587]
[1777763176163,55.33,78732.75,21.4,0.01249,1e-05,1.56033]
[1777763181198,55.34,78729.54,21.4,0.01245,1e-05,1.55625]
[1777763188247,55.34,78728.52,21.4,0.01244,1e-05,1.55521]
[1777763193282,55.34,78728.58,21.4,0.01243,1e-05,1.55312]
[1777763198317,55.34,78727.73,21.4,0.01242,1e-05,1.55225]
[1777763204358,55.34,78727.28,21.4,0.01242,1e-05,1.55198]
[1777763209397,55.34,78726.88,21.4,0.01242,1e-05,1.55172]
[1777763213990,55.35,78726.85,21.4,0.01242,1e-05,1.55179]
[1777763214091,55.35,78726.85,21.4,0.01242,1e-05,1.55196]
[1777763217037,55.35,78727.45,21.4,0.01243,1e-05,1.55276]
[1777763217453,55.35,78728.04,21.4,0.01243,1e-05,1.55354]
[1777763222488,55.35,78730.62,21.4,0.01247,1e-05,1.55724]
[1777763227522,55.35,78730.15,21.4,0.01246,1e-05,1.55693]
[1777763237920,55.35,78730.19,21.4,0.01246,1e-05,1.55704]
[1777763238021,55.35,78730.19,21.4,0.01247,1e-05,1.55752]
[1777763247663,55.35,78729.6,21.4,0.01246,1e-05,1.55674]
[1777763253705,55.35,78727.11,21.4,0.01241,1e-05,1.55103]
[1777763254712,55.35,78712.9,21.4,0.01224,1e-05,1.53231]
[1777763259747,55.35,78713.96,21.4,0.01226,1e-05,1.5337]
[1777763264787,55.35,78715.65,21.4,0.01228,1e-05,1.53592]
[1777763270463,55.35,78716.05,21.4,0.01228,1e-05,1.53644]
[1777763270564,55.35,78716.88,21.4,0.01229,1e-05,1.53754]
[1777763271373,55.35,78716.88,21.4,0.01229,1e-05,1.53754]
[1777763272253,55.35,78716.88,21.4,0.01229,1e-05,1.53754]
[1777763277878,55.36,78717.05,21.4,0.0123,1e-05,1.53841]
[1777763281102,55.36,78717.02,21.4,0.0123,1e-05,1.53847]
[1777763281133,55.36,78716.13,21.4,0.01229,1e-05,1.53749]
[1777763281908,55.36,78702.2,21.4,0.01212,1e-05,1.51927]
[1777763286943,55.36,78697.38,21.4,0.01207,1e-05,1.513]
[1777763291978,55.36,78694.58,21.4,0.01204,1e-05,1.50937]
[1777763297084,55.36,78691.54,21.4,0.012,1e-05,1.50544]
[1777763303056,55.36,78690.67,21.4,0.01199,1e-05,1.50431]
[1777763308090,55.36,78698.22,21.4,0.01208,1e-05,1.51409]
[1777763313126,55.36,78698.53,21.4,0.01206,1e-05,1.51213]
[1777763318161,55.36,78697.8,21.4,0.01205,1e-05,1.51118]
[1777763323196,55.36,78697.73,21.4,0.01205,1e-05,1.51109]
[1777763328231,55.36,78697.8,21.4,0.01205,1e-05,1.51118]
[1777763338301,55.36,78697.79,21.4,0.01205,1e-05,1.51117]
[1777763343313,55.36,78697.75,21.4,0.01205,1e-05,1.51112]
[1777763351391,55.36,78693.81,21.4,0.01201,1e-05,1.50602]
[1777763356426,55.36,78703.7,21.4,0.01212,1e-05,1.51885]
[1777763360457,55.36,78722.03,21.4,0.01234,1e-05,1.54286]
[1777763361099,55.36,78722.03,21.4,0.01234,1e-05,1.54286]
[1777763361463,55.36,78721.78,21.4,0.01234,1e-05,1.54253]
[1777763361975,55.36,78721.78,21.4,0.01234,1e-05,1.54253]
[1777763362470,55.36,78722.43,21.4,0.01235,1e-05,1.54348]
[1777763367504,55.36,78723.73,21.4,0.01236,1e-05,1.54519]
[1777763368900,55.36,78723.73,21.4,0.01236,1e-05,1.54519]
[1777763369002,55.36,78723.73,21.4,0.01236,1e-05,1.54519]
[1777763372039,55.36,78723.69,21.4,0.01235,1e-05,1.54292]
[1777763372540,55.36,78721.51,21.4,0.01232,1e-05,1.54013]
[1777763377555,55.36,78722.36,21.4,0.01233,1e-05,1.54125]
[1777763377656,55.36,78722.36,21.4,0.01233,1e-05,1.54125]
[1777763378199,55.36,78722.36,21.4,0.01233,1e-05,1.54125]
[1777763381603,55.36,78722.28,21.4,0.01233,1e-05,1.54114]
[1777763388651,55.36,78717.38,21.4,0.01227,1e-05,1.5347]
[1777763393687,55.36,78717.68,21.4,0.01228,1e-05,1.53509]
[1777763398722,55.36,78716.67,21.4,0.01226,1e-05,1.53377]
[1777763403757,55.36,78717.54,21.4,0.01227,1e-05,1.53491]
[1777763410826,55.36,78718.2,21.4,0.01228,1e-05,1.53578]
[1777763418882,55.36,78717.72,21.4,0.01228,1e-05,1.53515]
[1777763426807,55.36,78717.71,21.4,0.01228,1e-05,1.53513]
[1777763437010,55.36,78713.38,21.4,0.01221,1e-05,1.52707]
[1777763443052,55.36,78713.44,21.4,0.01221,1e-05,1.52715]
[1777763448087,55.36,78711.1,21.4,0.01218,1e-05,1.52409]
[1777763454129,55.36,78710.9,21.4,0.01218,1e-05,1.52383]
[1777763463192,55.36,78710.66,21.4,0.01217,1e-05,1.52352]
[1777763470240,55.36,78710.59,21.4,0.01217,1e-05,1.52343]
[1777763477290,55.36,78710.45,21.4,0.01217,1e-05,1.52325]
[1777763482325,55.36,78711.15,21.4,0.01218,1e-05,1.52416]
[1777763487359,55.36,78711.19,21.4,0.01218,1e-05,1.52421]
[1777763492395,55.36,78711.15,21.4,0.01216,1e-05,1.52178]
[1777763498631,55.36,78711.15,21.4,0.01216,1e-05,1.52178]
[1777763504418,55.36,78711.15,21.4,0.01216,1e-05,1.52178]
[1777763511966,55.36,78711.15,21.4,0.01216,1e-05,1.52178]
[1777763523612,55.36,78711.07,21.4,0.01216,1e-05,1.52168]
[1777763530661,55.36,78710.88,21.4,0.01216,1e-05,1.52143]
[1777763535856,55.36,78710.88,21.4,0.01216,1e-05,1.52143]
[1777763544759,55.36,78710.84,21.4,0.01216,1e-05,1.52138]
[1777763549794,55.36,78718.5,21.4,0.01225,1e-05,1.53139]
[1777763554829,55.36,78721.21,21.4,0.01226,1e-05,1.53256]
[1777763559864,55.36,78720.79,21.4,0.01226,1e-05,1.53201]
[1777763562885,55.36,78746.99,21.4,0.01257,1e-05,1.56668]
[1777763563084,55.36,78746.99,21.4,0.01257,1e-05,1.56668]
[1777763563994,55.36,78746.99,21.4,0.01257,1e-05,1.56668]
[1777763567945,55.36,78751.11,21.4,0.01262,1e-05,1.57226]
[1777763568017,55.36,78752.58,21.4,0.01264,1e-05,1.57423]
[1777763574970,55.37,78760.02,21.4,0.01274,1e-05,1.58444]
[1777763581013,55.37,78759.79,21.4,0.01273,1e-05,1.58428]
[1777763586049,55.37,78760.0,21.4,0.01274,1e-05,1.58467]
[1777763591084,55.37,78760.24,21.4,0.01274,1e-05,1.5851]
[1777763597128,55.37,78760.99,21.4,0.01275,1e-05,1.58622]
[1777763603168,55.37,78759.13,21.4,0.01273,1e-05,1.58381]
[1777763608227,55.37,78756.66,21.4,0.0127,1e-05,1.58056]
[1777763615252,55.37,78754.93,21.4,0.01266,1e-05,1.57601]
[1777763620287,55.37,78752.35,21.4,0.01263,1e-05,1.57268]
[1777763625322,55.37,78745.88,21.4,0.01255,1e-05,1.5642]
[1777763632371,55.38,78744.34,21.4,0.01254,1e-05,1.56244]
[1777763637406,55.38,78741.54,21.4,0.01251,1e-05,1.5589]
[1777763642441,55.38,78741.78,21.4,0.01251,1e-05,1.5594]
[1777763647476,55.38,78742.34,21.4,0.01252,1e-05,1.56031]
[1777763656538,55.38,78742.31,21.4,0.01252,1e-05,1.56055]
[1777763661574,55.38,78740.82,21.4,0.0125,1e-05,1.55871]
[1777763666609,55.38,78740.08,21.4,0.0125,1e-05,1.55789]
[1777763678693,55.39,78739.84,21.4,0.01248,1e-05,1.55559]
[1777763683728,55.39,78739.26,21.4,0.01247,1e-05,1.55504]
[1777763689138,55.39,78739.33,21.4,0.01248,1e-05,1.55532]
[1777763695812,55.39,78739.36,21.4,0.01248,1e-05,1.55572]
[1777763700847,55.39,78740.01,21.4,0.01249,1e-05,1.55681]
[1777763705881,55.39,78743.78,21.4,0.01254,1e-05,1.56203]
[1777763710919,55.4,78749.58,21.4,0.01261,1e-05,1.56993]
[1777763715954,55.4,78749.61,21.4,0.01261,1e-05,1.57015]
[1777763720990,55.4,78750.24,21.4,0.01262,1e-05,1.57116]
[1777763726028,55.4,78749.95,21.4,0.01262,1e-05,1.57094]
[1777763736099,55.4,78749.95,21.4,0.0126,1e-05,1.56885]
[1777763741134,55.4,78742.54,21.4,0.01252,1e-05,1.55919]
[1777763746169,55.41,78740.48,21.4,0.01249,1e-05,1.55673]
[1777763752210,55.41,78739.73,21.4,0.01249,1e-05,1.55607]
[1777763760267,55.41,78738.96,21.4,0.01248,1e-05,1.55548]
[1777763766310,55.41,78739.21,21.4,0.01249,1e-05,1.55611]
[1777763771344,55.41,78738.29,21.4,0.01248,1e-05,1.55513]
[1777763776379,55.42,78738.11,21.4,0.01248,1e-05,1.55513]
[1777763782421,55.42,78730.27,21.4,0.01239,1e-05,1.54511]
[1777763787456,55.42,78730.23,21.4,0.01239,1e-05,1.54538]
[1777763793498,55.42,78727.45,21.4,0.01234,1e-05,1.53972]
[1777763799540,55.43,78727.55,21.4,0.01235,1e-05,1.54031]
[1777763804575,55.43,78728.27,21.4,0.01236,1e-05,1.54163]
[1777763813639,55.43,78728.27,21.4,0.01236,1e-05,1.54228]
[1777763816608,55.43,78728.27,21.4,0.01236,1e-05,1.54228]
[1777763816709,55.44,78728.27,21.4,0.01237,1e-05,1.5425]
[1777763821927,55.44,78726.75,21.4,0.01235,1e-05,1.5405]
[1777763822028,55.44,78726.72,21.4,0.01235,1e-05,1.54046]
[1777763829752,55.44,78726.37,21.4,0.01235,1e-05,1.54055]
[1777763834816,55.44,78726.42,21.4,0.01235,1e-05,1.54093]
[1777763837807,55.44,78742.64,21.4,0.01255,1e-05,1.56271]
[1777763842843,55.45,78750.81,21.4,0.01265,1e-05,1.5738]
[1777763847877,55.45,78753.98,21.4,0.01269,1e-05,1.57813]
[1777763852912,55.45,78754.41,21.4,0.01268,1e-05,1.57632]
[1777763857948,55.45,78751.61,21.4,0.01265,1e-05,1.57264]
[1777763863989,55.45,78750.94,21.4,0.01264,1e-05,1.57185]
[1777763869025,55.45,78751.5,21.4,0.01265,1e-05,1.57269]
[1777763878088,55.45,78750.55,21.4,0.01264,1e-05,1.57158]
[1777763884129,55.45,78750.14,21.4,0.01263,1e-05,1.57115]
[1777763890172,55.45,78750.14,21.4,0.01263,1e-05,1.57127]
[1777763892186,55.45,78737.81,21.4,0.01248,1e-05,1.5549]
[1777763898229,55.45,78736.83,21.4,0.01247,1e-05,1.5539]
[1777763906284,55.46,78733.73,21.4,0.01244,1e-05,1.55022]
[1777763911320,55.46,78733.57,21.4,0.01242,1e-05,1.54785]
[1777763917362,55.46,78738.68,21.4,0.01249,1e-05,1.5549]
[1777763922397,55.46,78738.54,21.4,0.01249,1e-05,1.55493]
[1777763927432,55.46,78738.53,21.4,0.01249,1e-05,1.55513]
[1777763932467,55.46,78738.35,21.4,0.01249,1e-05,1.5551]
[1777763937503,55.47,78739.06,21.4,0.0125,1e-05,1.55626]
[1777763944757,55.47,78738.9,21.4,0.0125,1e-05,1.55618]
[1777763952608,55.47,78737.58,21.4,0.01249,1e-05,1.55494]
[1777763959657,55.47,78737.3,21.4,0.01249,1e-05,1.55489]
[1777763967713,55.48,78733.86,21.4,0.01245,1e-05,1.55068]
[1777763972748,55.48,78734.06,21.4,0.01244,1e-05,1.54878]
[1777763979800,55.48,78734.15,21.4,0.01244,1e-05,1.54928]
[1777763985743,55.48,78733.32,21.4,0.01243,1e-05,1.54833]
[1777763995914,55.48,78733.41,21.4,0.01244,1e-05,1.54907]
[1777764000949,55.49,78733.32,21.4,0.01244,1e-05,1.54918]
[1777764005984,55.49,78723.48,21.4,0.01232,1e-05,1.53649]
[1777764012027,55.49,78723.49,21.4,0.01233,1e-05,1.53692]
[1777764018071,55.49,78723.34,21.4,0.01233,1e-05,1.53714]
[1777764023106,55.5,78724.11,21.4,0.01234,1e-05,1.53852]
[1777764028141,55.5,78724.15,21.4,0.01235,1e-05,1.53893]
[1777764033176,55.5,78735.45,21.4,0.01247,1e-05,1.55175]
[1777764038211,55.5,78736.58,21.4,0.01248,1e-05,1.5535]
[1777764043245,55.51,78736.79,21.4,0.01249,1e-05,1.55403]
[1777764048280,55.51,78736.01,21.4,0.01248,1e-05,1.55323]
[1777764053315,55.51,78734.95,21.4,0.01247,1e-05,1.55207]
[1777764059358,55.51,78734.55,21.4,0.01247,1e-05,1.5519]
[1777764064392,55.51,78734.62,21.4,0.01247,1e-05,1.55225]
[1777764069427,55.51,78734.84,21.4,0.01248,1e-05,1.55279]
[1777764076477,55.52,78734.83,21.4,0.01248,1e-05,1.55313]
[1777764081511,55.52,78734.75,21.4,0.01248,1e-05,1.55328]
[1777764089568,55.52,78734.81,21.4,0.01248,1e-05,1.55376]
[1777764095610,55.52,78734.89,21.4,0.01247,1e-05,1.55176]
[1777764100647,55.53,78740.74,21.4,0.01254,1e-05,1.55974]
[1777764105682,55.53,78740.47,21.4,0.01254,1e-05,1.55959]
[1777764110717,55.53,78740.5,21.4,0.01254,1e-05,1.55984]
[1777764117766,55.53,78741.92,21.4,0.01256,1e-05,1.56202]
[1777764122802,55.53,78745.31,21.4,0.01261,1e-05,1.56673]
[1777764129851,55.53,78744.8,21.4,0.0126,1e-05,1.56626]
[1777764134886,55.53,78745.12,21.4,0.01261,1e-05,1.56684]
[1777764139921,55.54,78745.18,21.4,0.01261,1e-05,1.56706]
[1777764144955,55.54,78745.4,21.4,0.01261,1e-05,1.56748]
[1777764149992,55.54,78746.21,21.4,0.01262,1e-05,1.56868]
[1777764152006,55.54,78766.21,21.4,0.01285,1e-05,1.59311]
[1777764159055,55.54,78765.85,21.4,0.01285,1e-05,1.59246]
[1777764164090,55.54,78754.43,21.4,0.0127,1e-05,1.57702]
[1777764169126,55.54,78754.37,21.4,0.0127,1e-05,1.57694]
[1777764172816,55.54,78754.86,21.4,0.01271,1e-05,1.57759]
[1777764173531,55.54,78754.86,21.4,0.01271,1e-05,1.57759]
[1777764179198,55.54,78751.76,21.4,0.01267,1e-05,1.57343]
[1777764185242,55.54,78750.88,21.4,0.01266,1e-05,1.57226]
[1777764191284,55.54,78750.9,21.4,0.01266,1e-05,1.57229]
[1777764196318,55.54,78749.57,21.4,0.01265,1e-05,1.57051]
[1777764198243,55.54,78749.53,21.4,0.01264,1e-05,1.57046]
[1777764198333,55.54,78749.46,21.4,0.01264,1e-05,1.57037]
[1777764203367,55.54,78748.92,21.4,0.01264,1e-05,1.56965]
[1777764208403,55.54,78748.88,21.4,0.01264,1e-05,1.56959]
[1777764213438,55.54,78748.89,21.4,0.01262,1e-05,1.56717]
[1777764218473,55.54,78749.0,21.4,0.01262,1e-05,1.56732]
[1777764223508,55.54,78748.97,21.4,0.01262,1e-05,1.56728]
[1777764228542,55.54,78748.94,21.4,0.01262,1e-05,1.56724]
[1777764234584,55.54,78748.94,21.4,0.01262,1e-05,1.56724]
[1777764239620,55.54,78749.09,21.4,0.01262,1e-05,1.56744]
[1777764244654,55.54,78748.36,21.4,0.01261,1e-05,1.56646]
[1777764249690,55.54,78748.68,21.4,0.01262,1e-05,1.56689]
[1777764254725,55.54,78748.63,21.4,0.01261,1e-05,1.56682]
[1777764263791,55.54,78748.49,21.4,0.01261,1e-05,1.56664]
[1777764268830,55.54,78748.49,21.4,0.01261,1e-05,1.56664]
[1777764273864,55.54,78753.28,21.4,0.01265,1e-05,1.57059]
[1777764275863,55.54,78752.73,21.4,0.01265,1e-05,1.56986]
[1777764275878,55.54,78753.14,21.4,0.01265,1e-05,1.57041]
[1777764284941,55.54,78752.68,21.4,0.01265,1e-05,1.56977]
[1777764290341,55.54,78749.49,21.4,0.01261,1e-05,1.56551]
[1777764290368,55.54,78749.49,21.4,0.01261,1e-05,1.56551]
[1777764290418,55.54,78749.49,21.4,0.01261,1e-05,1.56552]
[1777764291758,55.54,78749.49,21.4,0.01261,1e-05,1.56552]
[1777764291991,55.54,78749.29,21.4,0.0126,1e-05,1.56526]
[1777764297026,55.54,78749.29,21.4,0.0126,1e-05,1.56529]
[1777764302061,55.54,78754.41,21.4,0.01267,1e-05,1.57215]
[1777764307095,55.54,78752.96,21.4,0.01265,1e-05,1.57019]
[1777764312131,55.54,78753.74,21.4,0.01266,1e-05,1.57122]
[1777764318554,55.54,78753.6,21.4,0.01266,1e-05,1.57102]
[1777764324215,55.54,78753.74,21.4,0.01266,1e-05,1.5712]
[1777764329760,55.54,78753.74,21.4,0.01266,1e-05,1.57119]
[1777764329861,55.54,78753.78,21.4,0.01266,1e-05,1.57125]
[1777764335292,55.54,78753.71,21.4,0.01264,1e-05,1.56871]
[1777764341334,55.54,78753.64,21.4,0.01264,1e-05,1.56862]
[1777764347376,55.54,78753.57,21.4,0.01264,1e-05,1.56853]
[1777764356439,55.54,78753.68,21.4,0.01264,1e-05,1.56867]
[1777764368523,55.54,78753.8,21.4,0.01264,1e-05,1.56883]
[1777764373558,55.54,78753.8,21.4,0.01264,1e-05,1.56883]
[1777764378593,55.54,78754.43,21.4,0.01265,1e-05,1.56967]
[1777764383628,55.54,78763.69,21.4,0.01276,1e-05,1.58209]
[1777764388664,55.54,78768.94,21.4,0.01283,1e-05,1.58916]
[1777764393699,55.54,78780.11,21.4,0.01295,1e-05,1.60182]
[1777764398733,55.54,78781.16,21.4,0.01296,1e-05,1.60325]
[1777764403768,55.54,78778.58,21.4,0.01293,1e-05,1.59974]
[1777764409811,55.54,78778.61,21.4,0.01293,1e-05,1.59978]
[1777764414846,55.54,78778.74,21.4,0.01293,1e-05,1.59996]
[1777764419881,55.54,78778.77,21.4,0.01293,1e-05,1.6]
[1777764424915,55.54,78778.87,21.4,0.01293,1e-05,1.60013]
[1777764433979,55.54,78778.9,21.4,0.01293,1e-05,1.60018]
[1777764439014,55.54,78779.92,21.4,0.01294,1e-05,1.60156]
[1777764444050,55.54,78780.27,21.4,0.01295,1e-05,1.60204]
[1777764449088,55.54,78780.27,21.4,0.01295,1e-05,1.60204]
[1777764454120,55.54,78784.26,21.4,0.01298,1e-05,1.60498]
[1777764460161,55.54,78786.63,21.4,0.01301,1e-05,1.60821]
[1777764466203,55.54,78786.59,21.4,0.01301,1e-05,1.60816]
[1777764471239,55.54,78790.65,21.4,0.01306,1e-05,1.6137]
[1777764476274,55.54,78791.25,21.4,0.01307,1e-05,1.61452]
[1777764481309,55.54,78791.31,21.4,0.01307,1e-05,1.6146]
[1777764486344,55.54,78791.07,21.4,0.01306,1e-05,1.61427]
[1777764491378,55.54,78791.12,21.4,0.01307,1e-05,1.61434]
[1777764497420,55.54,78791.19,21.4,0.01307,1e-05,1.61443]
[1777764503195,55.54,78791.82,21.4,0.01307,1e-05,1.6153]
[1777764510254,55.54,78791.83,21.4,0.01307,1e-05,1.61531]
[1777764519575,55.54,78792.18,21.4,0.01306,1e-05,1.6133]
[1777764528638,55.54,78793.95,21.4,0.01308,1e-05,1.61572]
[1777764533674,55.54,78793.89,21.4,0.01308,1e-05,1.61564]
[1777764539716,55.54,78795.49,21.4,0.0131,1e-05,1.61783]
[1777764546599,55.54,78795.15,21.4,0.0131,1e-05,1.61736]
[1777764552811,55.54,78795.16,21.4,0.0131,1e-05,1.61737]
[1777764561873,55.54,78796.51,21.4,0.01311,1e-05,1.61922]
[1777764566908,55.54,78798.2,21.4,0.01314,1e-05,1.62154]
[1777764571943,55.54,78799.9,21.4,0.01314,1e-05,1.62137]
[1777764578992,55.54,78798.64,21.4,0.01312,1e-05,1.61965]
[1777764584028,55.54,78797.54,21.4,0.01311,1e-05,1.61814]
[1777764590070,55.54,78797.58,21.4,0.01311,1e-05,1.61819]
[1777764595104,55.54,78798.88,21.4,0.01312,1e-05,1.61997]
[1777764600140,55.54,78799.7,21.4,0.01313,1e-05,1.6211]
[1777764605179,55.54,78809.34,21.4,0.01326,1e-05,1.63437]
[1777764610214,55.54,78813.55,21.4,0.01331,1e-05,1.64019]
[1777764616257,55.54,78816.56,21.4,0.01335,1e-05,1.64436]
[1777764623304,55.54,78816.45,21.4,0.01335,1e-05,1.64421]
[1777764630355,55.54,78816.1,21.4,0.01334,1e-05,1.64372]
[1777764637403,55.54,78815.87,21.4,0.01332,1e-05,1.64088]
[1777764643446,55.54,78815.84,21.4,0.01332,1e-05,1.64084]
[1777764649488,55.54,78815.77,21.4,0.01332,1e-05,1.64074]
[1777764651502,55.54,78792.58,21.4,0.01303,1e-05,1.60886]
[1777764657543,55.54,78790.7,21.4,0.013,1e-05,1.6063]
[1777764662579,55.54,78790.3,21.4,0.013,1e-05,1.60576]
[1777764670630,55.54,78788.51,21.4,0.01297,1e-05,1.60332]
[1777764670718,55.54,78788.51,21.4,0.01297,1e-05,1.60332]
[1777764673655,55.54,78801.25,21.4,0.01313,1e-05,1.62073]
[1777764678691,55.54,78811.88,21.4,0.01327,1e-05,1.63536]
[1777764683725,55.54,78806.96,21.4,0.01321,1e-05,1.62858]
[1777764688763,55.54,78807.02,21.4,0.01321,1e-05,1.62866]
[1777764693800,55.54,78809.11,21.4,0.01322,1e-05,1.62903]
[1777764699842,55.54,78810.11,21.4,0.01323,1e-05,1.63041]
[1777764704879,55.54,78809.71,21.4,0.01322,1e-05,1.62985]
[1777764710922,55.54,78805.08,21.4,0.01316,1e-05,1.62348]
[1777764716964,55.54,78804.94,21.4,0.01316,1e-05,1.62329]
[1777764721999,55.54,78804.78,21.4,0.01316,1e-05,1.62307]
[1777764729055,55.54,78805.48,21.4,0.01317,1e-05,1.62403]
[1777764736103,55.54,78805.51,21.4,0.01317,1e-05,1.62407]
[1777764741138,55.54,78805.53,21.4,0.01317,1e-05,1.6241]
[1777764748187,55.54,78805.56,21.4,0.01317,1e-05,1.62414]
[1777764755237,55.54,78805.33,21.4,0.01315,1e-05,1.62132]
[1777764760271,55.54,78806.87,21.4,0.01317,1e-05,1.62344]
[1777764765306,55.54,78808.0,21.4,0.01318,1e-05,1.62499]
[1777764770342,55.54,78809.65,21.4,0.0132,1e-05,1.62726]
[1777764775874,55.54,78808.94,21.4,0.01319,1e-05,1.62628]
[1777764782426,55.54,78809.3,21.4,0.0132,1e-05,1.62678]
[1777764788770,55.54,78809.33,21.4,0.0132,1e-05,1.62682]
[1777764794510,55.54,78807.72,21.4,0.01318,1e-05,1.62461]
[1777764799544,55.54,78807.84,21.4,0.01318,1e-05,1.62477]
[1777764805586,55.54,78809.02,21.4,0.01319,1e-05,1.62639]
[1777764810621,55.54,78808.87,21.4,0.01319,1e-05,1.62619]
[1777764815656,55.54,78801.86,21.4,0.01308,1e-05,1.61407]
[1777764820693,55.54,78801.65,21.4,0.01308,1e-05,1.61378]
[1777764827741,55.54,78795.02,21.4,0.013,1e-05,1.60473]
[1777764832776,55.54,78791.53,21.4,0.01295,1e-05,1.59998]
[1777764837812,55.54,78789.89,21.4,0.01293,1e-05,1.59775]
[1777764842847,55.54,78789.18,21.4,0.01292,1e-05,1.59679]
[1777764847882,55.54,78788.9,21.4,0.01292,1e-05,1.59641]
[1777764855937,55.54,78788.75,21.4,0.01292,1e-05,1.59621]
[1777764861979,55.54,78787.17,21.4,0.0129,1e-05,1.59406]
[1777764867014,55.54,78786.92,21.4,0.0129,1e-05,1.59373]
[1777764872050,55.54,78786.96,21.4,0.01288,1e-05,1.5913]
[1777764877085,55.54,78784.74,21.4,0.01285,1e-05,1.5883]
[1777764882120,55.54,78784.26,21.4,0.01284,1e-05,1.58765]
[1777764888162,55.54,78784.24,21.4,0.01284,1e-05,1.58763]
[1777764893197,55.54,78782.31,21.4,0.01282,1e-05,1.58502]
[1777764899239,55.54,78782.39,21.4,0.01282,1e-05,1.58513]
[1777764904275,55.54,78786.38,21.4,0.01287,1e-05,1.59052]
[1777764909308,55.54,78786.19,21.4,0.01287,1e-05,1.59026]
[1777764914344,55.54,78786.14,21.4,0.01287,1e-05,1.5902]
[1777764919379,55.54,78789.13,21.4,0.0129,1e-05,1.59424]
[1777764925421,55.54,78789.14,21.4,0.0129,1e-05,1.59426]
[1777764931463,55.54,78789.63,21.4,0.01289,1e-05,1.59244]
[1777764937505,55.54,78789.11,21.4,0.01288,1e-05,1.59174]
[1777764943547,55.54,78788.43,21.4,0.01288,1e-05,1.59082]
[1777764948581,55.54,78788.42,21.4,0.01288,1e-05,1.59081]
[1777764957649,55.54,78788.39,21.4,0.01288,1e-05,1.59077]
[1777764962786,55.54,78788.56,21.4,0.01288,1e-05,1.591]
[1777764968726,55.54,78788.27,21.4,0.01287,1e-05,1.5906]
[1777764974785,55.54,78783.92,21.4,0.01282,1e-05,1.58473]
[1777764979810,55.54,78778.6,21.4,0.01275,1e-05,1.57756]
[1777764984845,55.54,78768.02,21.4,0.01262,1e-05,1.56339]
[1777764989880,55.54,78767.5,21.4,0.01262,1e-05,1.56269]
[1777764994915,55.54,78768.19,21.4,0.01261,1e-05,1.56117]
[1777764999950,55.54,78766.62,21.4,0.01259,1e-05,1.55908]
[1777765004985,55.54,78761.24,21.4,0.01252,1e-05,1.55192]
[1777765010021,55.54,78753.72,21.4,0.01243,1e-05,1.54197]
[1777765015056,55.54,78750.91,21.4,0.0124,1e-05,1.53826]
[1777765020091,55.54,78745.63,21.4,0.01233,1e-05,1.53131]
[1777765025127,55.54,78742.87,21.4,0.0123,1e-05,1.52769]
[1777765030162,55.54,78742.77,21.4,0.0123,1e-05,1.52756]
[1777765036517,55.54,78742.66,21.4,0.0123,1e-05,1.52742]
[1777765042246,55.54,78745.03,21.4,0.01233,1e-05,1.53053]
[1777765047281,55.54,78745.35,21.4,0.01233,1e-05,1.53095]
[1777765053323,55.54,78744.78,21.4,0.0123,1e-05,1.52779]
[1777765058358,55.54,78750.8,21.4,0.01238,1e-05,1.5357]
[1777765063393,55.54,78753.25,21.4,0.01241,1e-05,1.53892]
[1777765068428,55.54,78752.41,21.4,0.0124,1e-05,1.53782]
[1777765073463,55.54,78745.51,21.4,0.01231,1e-05,1.52874]
[1777765078498,55.54,78744.99,21.4,0.01231,1e-05,1.52806]
[1777765084540,55.54,78736.77,21.4,0.01221,1e-05,1.51731]
[1777765089575,55.54,78735.45,21.4,0.01219,1e-05,1.51559]
[1777765094611,55.54,78735.19,21.4,0.01219,1e-05,1.51525]
[1777765100654,55.54,78735.07,21.4,0.01219,1e-05,1.5151]
[1777765105689,55.54,78728.07,21.4,0.0121,1e-05,1.506]
[1777765110723,55.54,78728.04,21.4,0.0121,1e-05,1.50596]
[1777765115758,55.54,78728.44,21.4,0.01209,1e-05,1.5041]
[1777765122808,55.54,78728.07,21.4,0.01209,1e-05,1.50362]
[1777765129857,55.54,78727.76,21.4,0.01208,1e-05,1.50322]
[1777765135899,55.54,78731.77,21.4,0.01213,1e-05,1.50841]
[1777765140934,55.54,78732.02,21.4,0.01213,1e-05,1.50874]
[1777765151003,55.54,78732.21,21.4,0.01214,1e-05,1.50898]
[1777765156041,55.54,78731.76,21.4,0.01213,1e-05,1.5084]
[1777765161076,55.54,78731.64,21.4,0.01213,1e-05,1.50824]
[1777765166111,55.54,78727.23,21.4,0.01208,1e-05,1.50253]
[1777765173159,55.54,78716.95,21.4,0.01194,1e-05,1.4869]
[1777765178195,55.54,78715.27,21.4,0.01192,1e-05,1.48475]
[1777765183230,55.54,78715.3,21.4,0.01192,1e-05,1.48479]
[1777765188265,55.54,78715.28,21.4,0.01192,1e-05,1.48476]
[1777765193300,55.54,78713.47,21.4,0.0119,1e-05,1.48244]
[1777765199342,55.54,78712.61,21.4,0.01189,1e-05,1.48134]
[1777765204382,55.54,78709.36,21.4,0.01185,1e-05,1.47719]
[1777765210429,55.54,78709.08,21.4,0.01185,1e-05,1.47683]
[1777765216470,55.54,78708.99,21.4,0.01184,1e-05,1.47671]
[1777765222513,55.54,78714.52,21.4,0.01191,1e-05,1.48379]
[1777765228554,55.54,78714.86,21.4,0.01191,1e-05,1.48422]
[1777765233589,55.54,78712.25,21.4,0.01186,1e-05,1.47852]
[1777765240639,55.54,78712.31,21.4,0.01186,1e-05,1.4786]
[1777765245674,55.54,78709.8,21.4,0.01184,1e-05,1.47539]
[1777765253730,55.54,78709.48,21.4,0.01183,1e-05,1.47498]
[1777765260779,55.54,78706.65,21.4,0.0118,1e-05,1.47137]
[1777765267828,55.54,78707.33,21.4,0.01181,1e-05,1.47224]
[1777765272863,55.54,78708.27,21.4,0.01182,1e-05,1.47344]
[1777765278930,55.54,78711.55,21.4,0.01186,1e-05,1.47762]
[1777765284972,55.54,78711.99,21.4,0.01186,1e-05,1.47819]
[1777765291011,55.54,78711.99,21.4,0.01186,1e-05,1.47819]
[1777765299070,55.54,78711.86,21.4,0.01184,1e-05,1.47566]
[1777765305204,55.54,78711.86,21.4,0.01184,1e-05,1.47566]
[1777765311154,55.54,78711.39,21.4,0.01184,1e-05,1.47506]
[1777765316189,55.54,78711.15,21.4,0.01183,1e-05,1.47475]
[1777765322231,55.54,78711.45,21.4,0.01184,1e-05,1.47514]
[1777765330286,55.54,78710.69,21.4,0.01183,1e-05,1.47417]
[1777765335322,55.54,78710.72,21.4,0.01183,1e-05,1.47421]
[1777765343379,55.54,78710.51,21.4,0.01183,1e-05,1.47394]
[1777765348414,55.54,78710.47,21.4,0.01182,1e-05,1.47389]
[1777765353449,55.54,78710.37,21.4,0.01181,1e-05,1.4714]
[1777765358484,55.54,78710.12,21.4,0.0118,1e-05,1.47109]
[1777765368553,55.54,78710.12,21.4,0.0118,1e-05,1.47109]
[1777765373589,55.54,78703.6,21.4,0.01173,1e-05,1.4628]
[1777765380637,55.54,78703.13,21.4,0.01172,1e-05,1.46221]
[1777765388764,55.54,78702.34,21.4,0.01171,1e-05,1.4612]
[1777765394736,55.54,78699.21,21.4,0.01168,1e-05,1.45724]
[1777765399771,55.54,78699.25,21.4,0.01168,1e-05,1.4573]
[1777765412000,55.54,78699.18,21.4,0.01168,1e-05,1.45721]
[1777765417896,55.54,78699.5,21.4,0.01166,1e-05,1.45527]
[1777765423804,55.54,78699.5,21.4,0.01166,1e-05,1.45527]
[1777765430995,55.54,78699.42,21.4,0.01166,1e-05,1.45517]
[1777765436032,55.54,78697.78,21.4,0.01164,1e-05,1.4531]
[1777765441067,55.54,78696.45,21.4,0.01163,1e-05,1.45142]
[1777765446127,55.54,78696.18,21.4,0.01162,1e-05,1.45108]
[1777765458187,55.54,78694.54,21.4,0.0116,1e-05,1.44902]
[1777765464383,55.54,78694.54,21.4,0.0116,1e-05,1.44902]
[1777765470275,55.54,78694.43,21.4,0.0116,1e-05,1.44888]
[1777765482358,55.54,78694.29,21.4,0.01158,1e-05,1.44637]
[1777765489151,55.54,78694.26,21.4,0.01158,1e-05,1.44634]
[1777765494443,55.54,78693.5,21.4,0.01157,1e-05,1.44538]
[1777765501493,55.54,78692.86,21.4,0.01157,1e-05,1.44458]
[1777765510556,55.54,78700.07,21.4,0.01165,1e-05,1.45365]
[1777765515591,55.54,78703.57,21.4,0.01169,1e-05,1.45808]
[1777765520626,55.54,78708.31,21.4,0.01174,1e-05,1.46408]
[1777765526667,55.54,78709.87,21.4,0.01176,1e-05,1.46606]
[1777765530365,55.54,78709.52,21.4,0.01176,1e-05,1.46562]
[1777765535731,55.54,78709.34,21.4,0.01174,1e-05,1.46304]
[1777765540766,55.54,78709.16,21.4,0.01174,1e-05,1.46281]
[1777765546809,55.54,78705.81,21.4,0.0117,1e-05,1.45857]
[1777765551844,55.54,78696.3,21.4,0.01159,1e-05,1.44657]
[1777765557886,55.54,78692.95,21.4,0.01155,1e-05,1.44236]
[1777765562922,55.54,78692.17,21.4,0.01154,1e-05,1.44139]
[1777765567957,55.54,78690.44,21.4,0.01152,1e-05,1.43922]
[1777765573999,55.54,78689.93,21.4,0.01152,1e-05,1.43858]
[1777765579035,55.54,78688.85,21.4,0.0115,1e-05,1.43723]
[1777765584073,55.54,78683.19,21.4,0.01144,1e-05,1.43016]
[1777765589109,55.54,78673.42,21.4,0.01133,1e-05,1.41803]
[1777765594145,55.54,78669.47,21.4,0.01127,1e-05,1.41086]
[1777765599181,55.54,78668.41,21.4,0.01126,1e-05,1.40955]
[1777765604217,55.54,78668.23,21.4,0.01125,1e-05,1.40933]
[1777765614875,55.54,78668.12,21.4,0.01125,1e-05,1.40919]
[1777765614970,55.54,78667.73,21.4,0.01125,1e-05,1.40871]
[1777765620329,55.54,78673.77,21.4,0.01132,1e-05,1.41617]
[1777765627378,55.54,78673.05,21.4,0.01131,1e-05,1.41528]
[1777765632413,55.54,78672.7,21.4,0.0113,1e-05,1.41484]
[1777765639462,55.54,78672.46,21.4,0.0113,1e-05,1.41455]
[1777765644497,55.54,78672.34,21.4,0.0113,1e-05,1.4144]
[1777765649532,55.54,78681.06,21.4,0.0114,1e-05,1.4252]
[1777765654568,55.54,78679.8,21.4,0.01137,1e-05,1.42133]
[1777765659603,55.54,78676.47,21.4,0.01133,1e-05,1.41721]
[1777765664638,55.54,78671.04,21.4,0.01127,1e-05,1.4105]
[1777765669673,55.54,78670.79,21.4,0.01126,1e-05,1.41019]
[1777765674707,55.54,78670.01,21.4,0.01126,1e-05,1.40923]
[1777765679742,55.54,78667.69,21.4,0.01123,1e-05,1.40638]
[1777765686792,55.54,78668.08,21.4,0.01123,1e-05,1.40686]
[1777765696861,55.54,78668.08,21.4,0.01123,1e-05,1.40686]
[1777765701896,55.54,78668.12,21.4,0.01124,1e-05,1.40691]
[1777765708946,55.54,78667.64,21.4,0.01123,1e-05,1.40632]
[1777765713981,55.54,78667.32,21.4,0.01121,1e-05,1.40363]
[1777765720022,55.54,78667.64,21.4,0.01121,1e-05,1.40403]
[1777765725058,55.54,78674.09,21.4,0.01128,1e-05,1.41197]
[1777765730093,55.54,78682.05,21.4,0.01137,1e-05,1.42182]
[1777765735127,55.54,78683.2,21.4,0.01139,1e-05,1.42325]
[1777765740163,55.54,78681.54,21.4,0.01137,1e-05,1.42119]
[1777765748218,55.54,78680.24,21.4,0.01135,1e-05,1.41957]
[1777765753253,55.54,78680.25,21.4,0.01135,1e-05,1.41959]
[1777765758289,55.54,78680.99,21.4,0.01136,1e-05,1.4205]
[1777765763323,55.54,78680.39,21.4,0.01135,1e-05,1.41976]
[1777765769367,55.54,78676.02,21.4,0.01131,1e-05,1.41435]
[1777765776417,55.54,78676.34,21.4,0.01129,1e-05,1.41245]
[1777765781453,55.54,78678.22,21.4,0.01131,1e-05,1.41477]
[1777765786486,55.54,78679.14,21.4,0.01132,1e-05,1.41591]
[1777765792529,55.54,78678.8,21.4,0.01132,1e-05,1.41549]
[1777765799578,55.54,78678.44,21.4,0.01131,1e-05,1.41504]
[1777765804612,55.54,78678.38,21.4,0.01131,1e-05,1.41497]
[1777765809648,55.54,78678.34,21.4,0.01131,1e-05,1.41492]
[1777765814683,55.54,78677.98,21.4,0.01131,1e-05,1.41448]
[1777765819718,55.54,78675.84,21.4,0.01129,1e-05,1.41183]
[1777765826767,55.54,78675.57,21.4,0.01128,1e-05,1.4115]
[1777765834822,55.54,78676.31,21.4,0.01127,1e-05,1.41012]
[1777765839858,55.54,78675.56,21.4,0.01126,1e-05,1.40919]
[1777765844893,55.54,78674.04,21.4,0.01125,1e-05,1.40732]
[1777765849928,55.54,78670.33,21.4,0.01121,1e-05,1.40276]
[1777765855837,55.54,78667.62,21.4,0.01118,1e-05,1.39943]
[1777765861005,55.54,78667.98,21.4,0.01118,1e-05,1.39987]
[1777765866040,55.54,78667.95,21.4,0.01118,1e-05,1.39984]
[1777765872081,55.54,78667.89,21.4,0.01118,1e-05,1.39976]
[1777765877382,55.54,78667.24,21.4,0.01117,1e-05,1.39897]
[1777765878281,55.54,78647.32,21.4,0.01095,1e-05,1.37473]
[1777765884169,55.54,78641.29,21.4,0.01089,1e-05,1.36746]
[1777765889594,55.54,78643.61,21.4,0.01091,1e-05,1.37025]
[1777765895246,55.54,78642.09,21.4,0.01088,1e-05,1.36617]
[1777765901288,55.54,78640.45,21.4,0.01086,1e-05,1.3642]
[1777765906323,55.54,78639.72,21.4,0.01085,1e-05,1.36333]
[1777765911359,55.54,78632.83,21.4,0.01078,1e-05,1.35508]
[1777765918172,55.54,78632.38,21.4,0.01077,1e-05,1.35454]
[1777765923444,55.54,78632.88,21.4,0.01078,1e-05,1.35514]
[1777765928479,55.54,78644.1,21.4,0.0109,1e-05,1.36859]
[1777765933515,55.54,78645.47,21.4,0.01092,1e-05,1.37024]
[1777765939557,55.54,78651.21,21.4,0.01098,1e-05,1.37718]
[1777765944592,55.54,78656.07,21.4,0.01103,1e-05,1.38307]
[1777765949627,55.54,78657.51,21.4,0.01105,1e-05,1.38482]
[1777765956679,55.54,78657.77,21.4,0.01103,1e-05,1.38287]
[1777765961714,55.54,78657.95,21.4,0.01103,1e-05,1.38308]
[1777765967757,55.54,78657.95,21.4,0.01103,1e-05,1.38308]
[1777765975957,55.54,78656.59,21.4,0.01102,1e-05,1.38143]
[1777765981854,55.54,78656.73,21.4,0.01102,1e-05,1.3816]
[1777765987897,55.54,78658.12,21.4,0.01104,1e-05,1.38329]
[1777765992932,55.54,78657.53,21.4,0.01103,1e-05,1.38257]
[1777765997967,55.54,78657.81,21.4,0.01103,1e-05,1.38291]
[1777766005016,55.54,78657.72,21.4,0.01103,1e-05,1.38281]
[1777766010050,55.54,78659.05,21.4,0.01105,1e-05,1.38442]
[1777766015085,55.54,78670.19,21.4,0.01115,1e-05,1.39573]
[1777766020121,55.54,78668.98,21.4,0.01114,1e-05,1.39425]
[1777766026162,55.54,78667.77,21.4,0.01113,1e-05,1.39277]
[1777766031198,55.54,78667.94,21.4,0.01113,1e-05,1.39298]
[1777766036233,55.54,78669.15,21.4,0.01114,1e-05,1.39446]
[1777766041268,55.54,78669.13,21.4,0.01114,1e-05,1.39444]
[1777766046303,55.54,78669.07,21.4,0.01114,1e-05,1.39436]
[1777766051313,55.54,78669.14,21.4,0.01114,1e-05,1.39445]
[1777766058387,55.54,78671.13,21.4,0.01116,1e-05,1.39688]
[1777766063422,55.54,78669.54,21.4,0.01114,1e-05,1.39494]
[1777766070471,55.54,78669.25,21.4,0.01114,1e-05,1.39458]
[1777766076513,55.54,78669.62,21.4,0.01113,1e-05,1.39275]
[1777766081548,55.54,78669.68,21.4,0.01113,1e-05,1.39283]
[1777766086583,55.54,78669.95,21.4,0.01113,1e-05,1.39316]
[1777766093633,55.54,78670.38,21.4,0.01114,1e-05,1.39368]
[1777766096654,55.54,78683.75,21.4,0.01129,1e-05,1.4101]
[1777766101689,55.54,78687.34,21.4,0.01133,1e-05,1.41454]
[1777766107731,55.54,78681.24,21.4,0.01126,1e-05,1.40701]
[1777766115787,55.54,78681.76,21.4,0.01126,1e-05,1.40765]
[1777766120821,55.54,78682.11,21.4,0.01127,1e-05,1.40808]
[1777766125858,55.54,78682.02,21.4,0.01127,1e-05,1.40797]
[1777766135928,55.54,78682.02,21.4,0.01125,1e-05,1.40567]
[1777766140964,55.54,78682.05,21.4,0.01125,1e-05,1.40571]
[1777766145999,55.54,78681.95,21.4,0.01125,1e-05,1.40559]
[1777766151034,55.54,78676.15,21.4,0.01118,1e-05,1.39846]
[1777766156166,55.54,78676.11,21.4,0.01118,1e-05,1.39841]
[1777766164125,55.54,78672.71,21.4,0.01114,1e-05,1.39425]
[1777766169160,55.54,78672.97,21.4,0.01115,1e-05,1.39457]
[1777766174194,55.54,78673.58,21.4,0.01115,1e-05,1.39531]
[1777766179230,55.54,78677.83,21.4,0.0112,1e-05,1.40052]
[1777766184264,55.54,78678.54,21.4,0.01121,1e-05,1.4014]
[1777766192321,55.54,78678.26,21.4,0.01119,1e-05,1.39876]
[1777766199370,55.54,78678.44,21.4,0.01119,1e-05,1.39898]
[1777766206418,55.54,78665.63,21.4,0.01105,1e-05,1.38334]
[1777766211454,55.54,78660.86,21.4,0.011,1e-05,1.37755]
[1777766216489,55.54,78660.53,21.4,0.01099,1e-05,1.37715]
[1777766222532,55.54,78660.5,21.4,0.01099,1e-05,1.37711]
[1777766227567,55.54,78658.94,21.4,0.01098,1e-05,1.37523]
[1777766232602,55.54,78657.06,21.4,0.01096,1e-05,1.37295]
[1777766237637,55.54,78658.07,21.4,0.01097,1e-05,1.37417]
[1777766242671,55.54,78657.91,21.4,0.01096,1e-05,1.37398]
[1777766247707,55.54,78657.93,21.4,0.01096,1e-05,1.374]
[1777766252742,55.54,78661.86,21.4,0.01099,1e-05,1.3765]
[1777766258528,55.54,78661.92,21.4,0.01099,1e-05,1.37657]
[1777766265832,55.54,78661.03,21.4,0.01098,1e-05,1.37549]
[1777766275903,55.54,78661.23,21.4,0.01098,1e-05,1.37573]
[1777766282954,55.54,78661.67,21.4,0.01099,1e-05,1.37627]
[1777766293023,55.54,78661.54,21.4,0.01099,1e-05,1.37611]
[1777766298059,55.54,78660.63,21.4,0.01098,1e-05,1.37501]
[1777766303093,55.54,78659.97,21.4,0.01097,1e-05,1.37421]
[1777766308129,55.54,78659.71,21.4,0.01097,1e-05,1.3739]
[1777766315178,55.54,78666.76,21.4,0.01103,1e-05,1.38017]
[1777766320213,55.54,78675.88,21.4,0.01113,1e-05,1.39128]
[1777766327262,55.54,78675.8,21.4,0.01113,1e-05,1.39118]
[1777766341360,55.54,78675.59,21.4,0.01112,1e-05,1.39092]
[1777766350807,55.54,78675.59,21.4,0.01112,1e-05,1.39092]
[1777766357472,55.54,78685.28,21.4,0.01123,1e-05,1.4028]
[1777766362506,55.54,78683.83,21.4,0.01122,1e-05,1.40102]
[1777766372577,55.54,78683.89,21.4,0.0112,1e-05,1.3988]
[1777766377612,55.54,78682.13,21.4,0.01118,1e-05,1.39664]
[1777766385668,55.54,78682.1,21.4,0.01118,1e-05,1.3966]
[1777766390702,55.54,78682.08,21.4,0.01118,1e-05,1.39658]
[1777766395739,55.54,78681.96,21.4,0.01118,1e-05,1.39643]
[1777766402012,55.54,78683.26,21.4,0.01119,1e-05,1.39803]
[1777766402788,55.54,78698.94,21.4,0.01137,1e-05,1.41737]
[1777766407823,55.54,78692.2,21.4,0.01129,1e-05,1.40903]
[1777766412857,55.54,78691.79,21.4,0.01129,1e-05,1.40852]
[1777766417894,55.54,78700.63,21.4,0.01139,1e-05,1.41946]
[1777766422923,55.54,78701.04,21.4,0.01139,1e-05,1.41997]
[1777766427964,55.54,78700.91,21.4,0.01139,1e-05,1.41981]
[1777766432999,55.54,78701.09,21.4,0.01137,1e-05,1.41772]
[1777766438034,55.54,78701.49,21.4,0.01138,1e-05,1.41822]
[1777766444077,55.54,78700.74,21.4,0.01137,1e-05,1.41729]
[1777766450119,55.54,78700.96,21.4,0.01137,1e-05,1.41756]
[1777766455154,55.54,78700.92,21.4,0.01137,1e-05,1.41751]
[1777766462204,55.54,78700.99,21.4,0.01137,1e-05,1.4176]
[1777766467238,55.54,78700.92,21.4,0.01137,1e-05,1.41751]
[1777766477308,55.54,78700.91,21.4,0.01137,1e-05,1.4175]
[1777766483352,55.54,78701.34,21.4,0.01138,1e-05,1.41803]
[1777766488387,55.54,78706.91,21.4,0.01144,1e-05,1.42496]
[1777766495436,55.54,78710.94,21.4,0.01147,1e-05,1.42766]
[1777766500471,55.54,78712.68,21.4,0.01149,1e-05,1.42983]
[1777766505506,55.54,78713.5,21.4,0.0115,1e-05,1.43085]
[1777766510540,55.54,78712.95,21.4,0.01149,1e-05,1.43017]
[1777766516583,55.54,78712.62,21.4,0.01149,1e-05,1.42975]
[1777766521618,55.54,78715.8,21.4,0.01152,1e-05,1.43373]
[1777766526656,55.54,78716.89,21.4,0.01153,1e-05,1.4351]
[1777766531691,55.54,78721.39,21.4,0.01159,1e-05,1.44074]
[1777766536726,55.54,78721.75,21.4,0.01159,1e-05,1.4412]
[1777766542768,55.54,78721.29,21.4,0.01158,1e-05,1.44062]
[1777766549816,55.54,78720.64,21.4,0.01158,1e-05,1.4398]
[1777766555402,55.54,78720.71,21.4,0.01156,1e-05,1.43755]
[1777766563914,55.54,78720.41,21.4,0.01156,1e-05,1.43717]
[1777766568950,55.54,78720.35,21.4,0.01156,1e-05,1.4371]
[1777766578013,55.54,78720.27,21.4,0.01156,1e-05,1.437]
[1777766584055,55.54,78720.35,21.4,0.01156,1e-05,1.4371]
[1777766592110,55.54,78720.44,21.4,0.01156,1e-05,1.43721]
[1777766597145,55.54,78720.1,21.4,0.01155,1e-05,1.43679]
[1777766602180,55.54,78720.0,21.4,0.01155,1e-05,1.43666]
[1777766609231,55.54,78719.91,21.4,0.01155,1e-05,1.43655]
[1777766615275,55.54,78719.39,21.4,0.01153,1e-05,1.43356]
[1777766620310,55.54,78722.1,21.4,0.01156,1e-05,1.43696]
[1777766625344,55.54,78721.96,21.4,0.01156,1e-05,1.43678]
[1777766628366,55.54,78755.51,21.4,0.01195,1e-05,1.47937]
[1777766631386,55.54,78739.66,21.4,0.01176,1e-05,1.45913]
[1777766636422,55.54,78737.09,21.4,0.01173,1e-05,1.45587]
[1777766641457,55.54,78732.74,21.4,0.01168,1e-05,1.45036]
[1777766646492,55.54,78732.64,21.4,0.01168,1e-05,1.45023]
[1777766654548,55.54,78730.81,21.4,0.01166,1e-05,1.44792]
[1777766659583,55.54,78726.27,21.4,0.01161,1e-05,1.4422]
[1777766664622,55.54,78723.77,21.4,0.01158,1e-05,1.43905]
[1777766666633,55.54,78708.13,21.4,0.0114,1e-05,1.41951]
[1777766671668,55.54,78709.45,21.4,0.0114,1e-05,1.41883]
[1777766676703,55.54,78721.23,21.4,0.01153,1e-05,1.43353]
[1777766681737,55.54,78719.56,21.4,0.01151,1e-05,1.43144]
[1777766687779,55.54,78719.42,21.4,0.01151,1e-05,1.43126]
[1777766692815,55.54,78716.02,21.4,0.01147,1e-05,1.42702]
[1777766697850,55.54,78715.77,21.4,0.01147,1e-05,1.4267]
[1777766702888,55.54,78708.46,21.4,0.01138,1e-05,1.4176]
[1777766707925,55.54,78707.77,21.4,0.01138,1e-05,1.41675]
[1777766712960,55.54,78707.31,21.4,0.01137,1e-05,1.41618]
[1777766713553,55.54,78707.31,21.4,0.01137,1e-05,1.41618]
[1777766722023,55.54,78707.23,21.4,0.01137,1e-05,1.41608]
[1777766727058,55.54,78701.65,21.4,0.01131,1e-05,1.40917]
[1777766730568,55.54,78701.19,21.4,0.0113,1e-05,1.4086]
[1777766735895,55.54,78700.31,21.4,0.01127,1e-05,1.40521]
[1777766741156,55.54,78698.98,21.4,0.01126,1e-05,1.40357]
[1777766746191,55.54,78693.68,21.4,0.0112,1e-05,1.39705]
[1777766747606,55.54,78699.23,21.4,0.01126,1e-05,1.40388]
[1777766755254,55.54,78698.22,21.4,0.01125,1e-05,1.40263]
[1777766760289,55.54,78701.36,21.4,0.01129,1e-05,1.4065]
[1777766764628,55.54,78703.02,21.4,0.01131,1e-05,1.40855]
[1777766770359,55.54,78704.45,21.4,0.01132,1e-05,1.41032]
[1777766776400,55.54,78704.54,21.4,0.01132,1e-05,1.41043]
[1777766782419,55.54,78705.22,21.4,0.01133,1e-05,1.41127]
[1777766787478,55.54,78701.93,21.4,0.01129,1e-05,1.40721]
[1777766798068,55.54,78701.34,21.4,0.01129,1e-05,1.40648]
[1777766798182,55.54,78701.34,21.4,0.01129,1e-05,1.40648]
[1777766803589,55.54,78691.6,21.4,0.01116,1e-05,1.39221]
[1777766815199,55.54,78691.56,21.4,0.01116,1e-05,1.39216]
[1777766815233,55.54,78691.56,21.4,0.01116,1e-05,1.39216]
[1777766820710,55.54,78691.06,21.4,0.01115,1e-05,1.39155]
[1777766825745,55.54,78675.72,21.4,0.01098,1e-05,1.37288]
[1777766830780,55.54,78669.36,21.4,0.01091,1e-05,1.36519]
[1777766832249,55.54,78669.36,21.4,0.01091,1e-05,1.36519]
[1777766837829,55.54,78668.61,21.4,0.01091,1e-05,1.36429]
[1777766842864,55.54,78664.09,21.4,0.01086,1e-05,1.35885]
[1777766847899,55.54,78660.59,21.4,0.01082,1e-05,1.35466]
[1777766849288,55.54,78660.59,21.4,0.01082,1e-05,1.35466]
[1777766852933,55.54,78648.52,21.4,0.01067,1e-05,1.33803]
[1777766857969,55.54,78646.76,21.4,0.01065,1e-05,1.33594]
[1777766863004,55.54,78641.72,21.4,0.0106,1e-05,1.32998]
[1777766863580,55.54,78641.72,21.4,0.0106,1e-05,1.32998]
[1777766869693,55.54,78641.38,21.4,0.0106,1e-05,1.32958]
[1777766875089,55.54,78640.41,21.4,0.01059,1e-05,1.32844]
[1777766878063,55.54,78639.45,21.4,0.01058,1e-05,1.32731]
[1777766883145,55.54,78634.31,21.4,0.01052,1e-05,1.32126]
[1777766888180,55.54,78633.48,21.4,0.01051,1e-05,1.32029]
[1777766890933,55.54,78633.65,21.4,0.01051,1e-05,1.32049]
[1777766896236,55.54,78623.72,21.4,0.01041,1e-05,1.30887]
[1777766901540,55.54,78622.19,21.4,0.01039,1e-05,1.30709]
[1777766907313,55.54,78604.71,21.4,0.01021,1e-05,1.28687]
[1777766912348,55.54,78605.85,21.4,0.01021,1e-05,1.28601]
[1777766915680,55.54,78603.58,21.4,0.01018,1e-05,1.2834]
[1777766921412,55.54,78603.45,21.4,0.01018,1e-05,1.28325]
[1777766926447,55.54,78606.67,21.4,0.01022,1e-05,1.28695]
[1777766931482,55.54,78602.28,21.4,0.01017,1e-05,1.28191]
[1777766932703,55.54,78607.11,21.4,0.01022,1e-05,1.28746]
[1777766939538,55.54,78607.48,21.4,0.01022,1e-05,1.28788]
[1777766944573,55.54,78607.55,21.4,0.01022,1e-05,1.28796]
[1777766949740,55.54,78611.84,21.4,0.01027,1e-05,1.29291]
[1777766955651,55.54,78621.66,21.4,0.01037,1e-05,1.30428]
[1777766961420,55.54,78622.25,21.4,0.01038,1e-05,1.30497]
[1777766961426,55.54,78622.25,21.4,0.01038,1e-05,1.30497]
[1777766966727,55.54,78619.41,21.4,0.01035,1e-05,1.30167]
[1777766971762,55.54,78608.48,21.4,0.01022,1e-05,1.28686]
[1777766975298,55.54,78608.66,21.4,0.01022,1e-05,1.28707]
[1777766980825,55.54,78606.74,21.4,0.0102,1e-05,1.28486]
[1777766985860,55.54,78606.6,21.4,0.0102,1e-05,1.2847]
[1777766990895,55.54,78613.99,21.4,0.01027,1e-05,1.29321]
[1777766992374,55.54,78613.99,21.4,0.01027,1e-05,1.29321]
[1777766997943,55.54,78620.89,21.4,0.01035,1e-05,1.30119]
[1777767002979,55.54,78609.38,21.4,0.01023,1e-05,1.28789]
[1777767008014,55.54,78597.97,21.4,0.01011,1e-05,1.27482]
[1777767009450,55.54,78597.97,21.4,0.01011,1e-05,1.27482]
[1777767015064,55.54,78593.3,21.4,0.01006,1e-05,1.2695]
[1777767020099,55.54,78591.96,21.4,0.01005,1e-05,1.26797]
[1777767025134,55.54,78591.86,21.4,0.01005,1e-05,1.26786]
[1777767030169,55.54,78588.9,21.4,0.01002,1e-05,1.2645]
[1777767035204,55.54,78588.17,21.4,0.00999,1e-05,1.26153]
[1777767040239,55.54,78576.46,21.4,0.00987,1e-05,1.24833]
[1777767045274,55.54,78574.38,21.4,0.00985,1e-05,1.246]
[1777767050309,55.54,78569.14,21.4,0.0098,1e-05,1.24013]
[1777767055344,55.54,78568.41,21.4,0.00979,1e-05,1.23932]
[1777767060380,55.54,78566.99,21.4,0.00978,1e-05,1.23774]
[1777767065414,55.54,78566.55,21.4,0.00978,1e-05,1.23725]
[1777767070449,55.54,78566.39,21.4,0.00977,1e-05,1.23707]
[1777767075487,55.54,78566.87,21.4,0.00978,1e-05,1.2376]
[1777767080523,55.54,78566.24,21.4,0.00977,1e-05,1.2369]
[1777767085558,55.54,78564.49,21.4,0.00976,1e-05,1.23495]
[1777767090594,55.54,78556.64,21.4,0.00968,1e-05,1.22624]
[1777767095630,55.54,78561.81,21.4,0.00971,1e-05,1.22986]
[1777767100665,55.54,78565.25,21.4,0.00975,1e-05,1.23368]
[1777767105699,55.54,78565.72,21.4,0.00975,1e-05,1.23421]
[1777767110738,55.54,78573.13,21.4,0.00983,1e-05,1.24247]
[1777767115771,55.54,78573.13,21.4,0.00983,1e-05,1.24247]
[1777767120806,55.54,78571.52,21.4,0.00981,1e-05,1.24067]
[1777767125841,55.54,78571.15,21.4,0.00981,1e-05,1.24026]
[1777767130875,55.54,78570.99,21.4,0.0098,1e-05,1.24008]
[1777767135911,55.54,78571.4,21.4,0.00981,1e-05,1.24054]
[1777767140946,55.54,78570.97,21.4,0.0098,1e-05,1.24006]
[1777767146863,55.54,78571.17,21.4,0.00981,1e-05,1.24028]
[1777767155053,55.54,78570.21,21.4,0.00978,1e-05,1.23709]
[1777767161095,55.54,78569.92,21.4,0.00978,1e-05,1.23677]
[1777767170159,55.54,78577.75,21.4,0.00986,1e-05,1.24552]
[1777767175194,55.54,78583.41,21.4,0.00991,1e-05,1.25187]
[1777767180229,55.54,78584.51,21.4,0.00992,1e-05,1.25311]
[1777767185264,55.54,78584.77,21.4,0.00993,1e-05,1.25341]
[1777767190536,55.54,78584.77,21.4,0.00993,1e-05,1.25341]
[1777767198355,55.54,78585.62,21.4,0.00993,1e-05,1.25436]
[1777767207417,55.54,78585.83,21.4,0.00994,1e-05,1.2546]
[1777767212453,55.54,78585.99,21.4,0.00992,1e-05,1.25264]
[1777767217488,55.54,78574.3,21.4,0.0098,1e-05,1.23953]
[1777767222523,55.54,78573.06,21.4,0.00979,1e-05,1.23815]
[1777767229572,55.54,78570.51,21.4,0.00977,1e-05,1.23531]
[1777767235613,55.54,78567.36,21.4,0.00974,1e-05,1.2318]
[1777767245684,55.54,78573.22,21.4,0.00979,1e-05,1.23833]
[1777767251726,55.54,78573.23,21.4,0.00979,1e-05,1.23834]
[1777767256760,55.54,78573.03,21.4,0.00979,1e-05,1.23812]
[1777767262803,55.54,78572.51,21.4,0.00979,1e-05,1.23754]
[1777767267838,55.54,78573.56,21.4,0.0098,1e-05,1.23871]
[1777767273880,55.54,78576.44,21.4,0.00981,1e-05,1.2398]
[1777767279923,55.54,78576.55,21.4,0.00981,1e-05,1.23992]
[1777767285964,55.54,78576.34,21.4,0.00981,1e-05,1.23969]
[1777767292015,55.54,78576.04,21.4,0.00981,1e-05,1.23936]
[1777767297042,55.54,78574.66,21.4,0.00979,1e-05,1.23782]
[1777767302082,55.54,78571.81,21.4,0.00976,1e-05,1.23464]
[1777767306110,55.54,78559.46,21.4,0.00964,1e-05,1.22095]
[1777767311145,55.54,78552.07,21.4,0.00957,1e-05,1.21282]
[1777767317187,55.54,78552.62,21.4,0.00957,1e-05,1.21342]
[1777767322222,55.54,78552.37,21.4,0.00957,1e-05,1.21315]
[1777767327257,55.54,78550.38,21.4,0.00955,1e-05,1.21097]
[1777767332293,55.54,78550.0,21.4,0.00953,1e-05,1.20846]
[1777767334310,55.54,78536.25,21.4,0.0094,1e-05,1.19349]
[1777767339345,55.54,78535.01,21.4,0.00939,1e-05,1.19215]
[1777767340353,55.54,78522.57,21.4,0.00927,1e-05,1.17875]
[1777767345388,55.54,78528.2,21.4,0.00932,1e-05,1.1848]
[1777767350423,55.54,78526.86,21.4,0.00931,1e-05,1.18335]
[1777767353597,55.54,78527.18,21.4,0.00931,1e-05,1.1837]
[1777767353678,55.54,78527.19,21.4,0.00931,1e-05,1.18371]
[1777767359624,55.53,78526.23,21.4,0.0093,1e-05,1.18255]
[1777767360493,55.53,78507.24,21.4,0.00912,1e-05,1.1622]
[1777767366080,55.53,78506.2,21.4,0.00911,1e-05,1.1611]
[1777767370563,55.53,78520.05,21.4,0.00924,1e-05,1.17582]
[1777767375599,55.53,78522.0,21.4,0.00926,1e-05,1.17779]
[1777767380634,55.53,78522.84,21.4,0.00927,1e-05,1.17857]
[1777767385669,55.53,78525.39,21.4,0.00929,1e-05,1.18114]
[1777767390704,55.53,78525.24,21.4,0.00929,1e-05,1.18079]
[1777767398760,55.53,78525.21,21.4,0.00927,1e-05,1.1784]
[1777767403795,55.52,78525.91,21.4,0.00927,1e-05,1.17892]
[1777767408829,55.52,78536.14,21.4,0.00937,1e-05,1.18968]
[1777767413865,55.52,78536.27,21.4,0.00937,1e-05,1.18953]
[1777767418899,55.52,78545.28,21.4,0.00945,1e-05,1.19896]
[1777767423935,55.51,78553.62,21.4,0.00953,1e-05,1.20767]
[1777767428971,55.51,78556.37,21.4,0.00955,1e-05,1.21026]
[1777767434006,55.51,78566.66,21.4,0.00965,1e-05,1.22114]
[1777767439043,55.5,78573.5,21.4,0.00971,1e-05,1.22821]
[1777767444077,55.5,78572.16,21.4,0.00969,1e-05,1.22622]
[1777767450120,55.49,78572.84,21.4,0.00969,1e-05,1.22639]
[1777767455154,55.49,78572.98,21.4,0.00968,1e-05,1.22398]
[1777767463210,55.48,78573.18,21.4,0.00967,1e-05,1.22349]
[1777767468246,55.48,78572.98,21.4,0.00967,1e-05,1.22285]
[1777767473281,55.48,78571.87,21.4,0.00965,1e-05,1.22121]
[1777767480329,55.47,78572.14,21.4,0.00965,1e-05,1.22096]
[1777767486355,55.47,78572.1,21.4,0.00965,1e-05,1.22061]
[1777767492417,55.46,78582.27,21.4,0.00974,1e-05,1.23127]
[1777767497452,55.46,78581.4,21.4,0.00973,1e-05,1.22985]
[1777767502488,55.46,78583.95,21.4,0.00975,1e-05,1.2322]
[1777767507522,55.45,78583.12,21.4,0.00974,1e-05,1.23081]
[1777767512558,55.45,78586.75,21.4,0.00975,1e-05,1.23228]
[1777767517595,55.45,78587.02,21.4,0.00975,1e-05,1.2321]
[1777767522631,55.44,78587.38,21.4,0.00975,1e-05,1.23201]
[1777767527666,55.44,78587.97,21.4,0.00975,1e-05,1.23217]
[1777767533708,55.43,78589.42,21.4,0.00976,1e-05,1.2332]
[1777767538742,55.43,78592.04,21.4,0.00978,1e-05,1.23562]
[1777767544005,55.43,78592.15,21.4,0.00978,1e-05,1.23533]
[1777767544785,55.42,78607.0,21.4,0.00993,1e-05,1.2518]
[1777767549820,55.42,78608.77,21.4,0.00994,1e-05,1.25313]
[1777767554858,55.41,78614.93,21.4,0.00999,1e-05,1.25944]
[1777767559893,55.41,78614.35,21.4,0.00998,1e-05,1.25806]
[1777767564928,55.4,78613.7,21.4,0.00997,1e-05,1.25661]
[1777767570970,55.4,78613.37,21.4,0.00996,1e-05,1.2554]
[1777767576006,55.39,78603.95,21.4,0.00984,1e-05,1.24184]
[1777767581041,55.38,78605.29,21.4,0.00985,1e-05,1.24275]
[1777767586075,55.38,78607.52,21.4,0.00986,1e-05,1.24466]
[1777767593125,55.37,78605.46,21.4,0.00984,1e-05,1.2415]
[1777767597156,55.37,78587.07,21.4,0.00965,1e-05,1.22053]
[1777767602188,55.37,78582.14,21.4,0.0096,1e-05,1.21471]
[1777767607224,55.36,78585.8,21.4,0.00963,1e-05,1.21838]
[1777767612261,55.36,78584.34,21.4,0.00961,1e-05,1.21638]
[1777767618303,55.36,78581.93,21.4,0.00958,1e-05,1.21329]
[1777767623338,55.35,78578.89,21.4,0.00955,1e-05,1.20962]
[1777767629380,55.35,78578.37,21.4,0.00954,1e-05,1.2087]
[1777767634415,55.35,78578.67,21.4,0.00953,1e-05,1.20666]
[1777767643479,55.34,78578.79,21.4,0.00952,1e-05,1.20631]
[1777767648513,55.34,78585.48,21.4,0.00959,1e-05,1.21339]
[1777767653549,55.34,78586.12,21.4,0.00959,1e-05,1.21378]
[1777767658583,55.34,78586.63,21.4,0.00959,1e-05,1.21404]
[1777767663619,55.33,78586.52,21.4,0.00959,1e-05,1.21362]
[1777767668656,55.33,78588.84,21.4,0.00961,1e-05,1.21588]
[1777767673691,55.33,78589.47,21.4,0.00961,1e-05,1.21625]
[1777767679426,55.33,78589.12,21.4,0.00961,1e-05,1.21555]
[1777767685774,55.32,78589.01,21.4,0.0096,1e-05,1.21499]
[1777767691817,55.32,78588.24,21.4,0.00957,1e-05,1.21168]
[1777767696852,55.32,78588.47,21.4,0.00957,1e-05,1.21165]
[1777767701886,55.32,78589.35,21.4,0.00958,1e-05,1.21233]
[1777767706921,55.31,78590.98,21.4,0.00959,1e-05,1.21385]
[1777767711957,55.31,78591.15,21.4,0.00959,1e-05,1.21374]
[1777767719005,55.31,78591.82,21.4,0.00959,1e-05,1.21407]
[1777767727063,55.3,78591.03,21.4,0.00958,1e-05,1.21275]
[1777767736127,55.3,78591.16,21.4,0.00958,1e-05,1.21241]
[1777767742169,55.3,78591.58,21.4,0.00958,1e-05,1.21251]
[1777767747204,55.29,78597.59,21.4,0.00964,1e-05,1.21887]
[1777767753246,55.29,78597.38,21.4,0.00962,1e-05,1.21616]
[1777767759288,55.29,78597.67,21.4,0.00962,1e-05,1.21613]
[1777767764323,55.29,78598.58,21.4,0.00962,1e-05,1.21685]
[1777767769358,55.28,78598.41,21.4,0.00962,1e-05,1.21636]
[1777767774392,55.28,78599.69,21.4,0.00963,1e-05,1.21749]
[1777767779429,55.28,78599.92,21.4,0.00963,1e-05,1.21744]
[1777767784463,55.28,78599.85,21.4,0.00962,1e-05,1.21706]
[1777767789499,55.27,78599.89,21.4,0.00962,1e-05,1.2168]
[1777767794534,55.27,78600.08,21.4,0.00962,1e-05,1.2167]
[1777767800579,55.27,78592.83,21.4,0.00955,1e-05,1.20837]
[1777767805612,55.27,78585.35,21.4,0.00947,1e-05,1.19995]
[1777767810647,55.27,78584.52,21.4,0.00946,1e-05,1.19889]
[1777767815682,55.26,78584.85,21.4,0.00945,1e-05,1.19702]
[1777767821724,55.26,78583.96,21.4,0.00944,1e-05,1.19588]
[1777767826759,55.26,78584.42,21.4,0.00944,1e-05,1.19624]
[1777767831794,55.26,78585.33,21.4,0.00945,1e-05,1.19708]
[1777767836829,55.26,78586.24,21.4,0.00946,1e-05,1.1979]
[1777767841870,55.26,78592.46,21.4,0.00951,1e-05,1.20453]
[1777767848914,55.25,78592.83,21.4,0.00951,1e-05,1.2046]
[1777767853948,55.25,78592.32,21.4,0.00951,1e-05,1.2038]
[1777767860998,55.25,78593.45,21.4,0.00952,1e-05,1.20472]
[1777767868049,55.25,78593.45,21.4,0.00951,1e-05,1.2044]
[1777767873153,55.25,78593.45,21.4,0.0095,1e-05,1.20218]
[1777767879125,55.24,78593.48,21.4,0.00949,1e-05,1.2019]
[1777767885198,55.24,78593.51,21.4,0.00949,1e-05,1.20178]
[1777767892183,55.24,78593.47,21.4,0.00949,1e-05,1.20155]
[1777767897255,55.24,78595.19,21.4,0.0095,1e-05,1.20311]
[1777767903297,55.24,78594.55,21.4,0.0095,1e-05,1.20218]
[1777767909339,55.23,78596.6,21.4,0.00951,1e-05,1.20422]
[1777767914374,55.23,78599.47,21.4,0.00954,1e-05,1.20714]
[1777767919408,55.23,78605.89,21.4,0.0096,1e-05,1.21402]
[1777767924444,55.23,78609.8,21.4,0.00964,1e-05,1.21807]
[1777767932500,55.23,78609.65,21.4,0.00962,1e-05,1.21536]
[1777767937535,55.22,78613.84,21.4,0.00965,1e-05,1.21974]
[1777767942569,55.22,78618.31,21.4,0.0097,1e-05,1.22444]
[1777767947604,55.22,78620.2,21.4,0.00971,1e-05,1.22625]
[1777767952640,55.22,78622.47,21.4,0.00973,1e-05,1.22847]
[1777767957676,55.21,78621.67,21.4,0.00972,1e-05,1.22723]
[1777767962711,55.21,78621.83,21.4,0.00972,1e-05,1.22704]
[1777767968752,55.21,78622.56,21.4,0.00972,1e-05,1.22739]
[1777767974795,55.2,78622.76,21.4,0.00972,1e-05,1.22711]
[1777767985875,55.19,78622.73,21.4,0.00971,1e-05,1.22613]
[1777767991916,55.19,78622.42,21.4,0.00969,1e-05,1.22313]
[1777767996952,55.19,78622.66,21.4,0.00969,1e-05,1.22296]
[1777768001987,55.18,78633.11,21.4,0.00979,1e-05,1.23416]
[1777768007023,55.18,78629.94,21.4,0.00975,1e-05,1.23011]
[1777768012058,55.17,78630.53,21.4,0.00975,1e-05,1.23028]
[1777768017092,55.17,78616.61,21.4,0.00961,1e-05,1.21434]
[1777768022128,55.17,78612.25,21.4,0.00956,1e-05,1.20921]
[1777768027163,55.17,78612.86,21.4,0.00957,1e-05,1.20959]
[1777768032198,55.16,78613.19,21.4,0.00957,1e-05,1.20967]
[1777768037232,55.16,78612.31,21.4,0.00956,1e-05,1.20841]
[1777768045289,55.16,78612.37,21.4,0.00955,1e-05,1.20803]
[1777768051330,55.16,78602.95,21.4,0.00944,1e-05,1.19533]
[1777768056366,55.15,78602.97,21.4,0.00944,1e-05,1.19517]
[1777768062407,55.15,78609.15,21.4,0.0095,1e-05,1.20173]
[1777768068450,55.15,78611.01,21.4,0.00951,1e-05,1.20349]
[1777768076249,55.15,78611.08,21.4,0.00951,1e-05,1.20336]
[1777768081540,55.14,78612.21,21.4,0.00952,1e-05,1.20416]
[1777768086576,55.14,78613.15,21.4,0.00953,1e-05,1.20497]
[1777768091611,55.14,78617.74,21.4,0.00957,1e-05,1.20974]
[1777768096646,55.14,78618.03,21.4,0.00957,1e-05,1.2098]
[1777768102687,55.14,78618.81,21.4,0.00957,1e-05,1.21035]
[1777768107723,55.13,78620.25,21.4,0.00959,1e-05,1.21168]
[1777768113766,55.13,78620.35,21.4,0.00957,1e-05,1.20936]
[1777768118801,55.13,78620.86,21.4,0.00957,1e-05,1.20966]
[1777768124732,55.13,78620.67,21.4,0.00957,1e-05,1.20925]
[1777768130885,55.12,78621.96,21.4,0.00958,1e-05,1.21026]
[1777768136102,55.12,78621.97,21.4,0.00957,1e-05,1.21007]
[1777768141962,55.12,78622.25,21.4,0.00957,1e-05,1.21002]
[1777768146997,55.12,78624.84,21.4,0.0096,1e-05,1.21263]
[1777768152033,55.11,78629.51,21.4,0.00964,1e-05,1.21753]
[1777768160090,55.11,78630.97,21.4,0.00965,1e-05,1.21864]
[1777768166132,55.11,78630.86,21.4,0.00965,1e-05,1.21813]
[1777768171167,55.1,78630.6,21.4,0.00962,1e-05,1.21542]
[1777768176202,55.1,78629.81,21.4,0.00961,1e-05,1.21425]
[1777768181237,55.1,78630.07,21.4,0.00961,1e-05,1.21426]
[1777768187279,55.1,78630.07,21.4,0.00961,1e-05,1.21392]
[1777768193321,55.09,78630.16,21.4,0.00961,1e-05,1.21369]
[1777768198356,55.09,78629.98,21.4,0.00961,1e-05,1.21321]
[1777768203391,55.09,78630.38,21.4,0.00961,1e-05,1.21338]
[1777768208426,55.09,78630.24,21.4,0.0096,1e-05,1.21295]
[1777768213461,55.09,78628.26,21.4,0.00958,1e-05,1.2105]
[1777768218496,55.08,78628.25,21.4,0.00958,1e-05,1.21024]
[1777768223531,55.08,78628.79,21.4,0.00958,1e-05,1.2106]
[1777768228566,55.08,78635.65,21.4,0.00965,1e-05,1.21794]
[1777768233600,55.08,78637.25,21.4,0.00964,1e-05,1.2173]
[1777768238635,55.07,78636.42,21.4,0.00963,1e-05,1.21609]
[1777768243671,55.07,78639.06,21.4,0.00966,1e-05,1.21875]
[1777768249713,55.07,78640.08,21.4,0.00966,1e-05,1.21953]
[1777768257769,55.07,78639.99,21.4,0.00966,1e-05,1.21892]
[1777768262804,55.06,78648.24,21.4,0.00974,1e-05,1.22782]
[1777768268846,55.06,78648.33,21.4,0.00974,1e-05,1.22752]
[1777768273881,55.06,78648.74,21.4,0.00974,1e-05,1.22765]
[1777768281940,55.05,78648.71,21.4,0.00973,1e-05,1.22712]
[1777768286976,55.05,78648.81,21.4,0.00973,1e-05,1.22693]
[1777768293020,55.05,78648.7,21.4,0.00971,1e-05,1.22434]
[1777768298055,55.05,78650.48,21.4,0.00972,1e-05,1.22607]
[1777768304096,55.04,78650.41,21.4,0.00972,1e-05,1.22566]
[1777768314168,55.04,78650.09,21.4,0.00971,1e-05,1.22479]
[1777768319204,55.04,78646.97,21.4,0.00968,1e-05,1.22105]
[1777768324239,55.03,78641.23,21.4,0.00962,1e-05,1.21447]
[1777768329274,55.03,78641.45,21.4,0.00962,1e-05,1.21455]
[1777768334309,55.03,78639.09,21.4,0.0096,1e-05,1.21176]
[1777768339344,55.03,78632.88,21.4,0.00953,1e-05,1.20476]
[1777768344379,55.03,78632.73,21.4,0.00953,1e-05,1.20449]
[1777768349413,55.03,78632.13,21.4,0.00952,1e-05,1.20372]
[1777768354448,55.03,78631.77,21.4,0.0095,1e-05,1.20112]
[1777768360491,55.03,78631.91,21.4,0.0095,1e-05,1.20116]
[1777768370824,55.03,78631.84,21.4,0.0095,1e-05,1.201]
[1777768377609,55.02,78631.84,21.4,0.0095,1e-05,1.20072]
[1777768382645,55.02,78635.91,21.4,0.00954,1e-05,1.20508]
[1777768387680,55.02,78635.95,21.4,0.00954,1e-05,1.20497]
[1777768394728,55.02,78635.67,21.4,0.00953,1e-05,1.20445]
[1777768399791,55.02,78635.74,21.4,0.00953,1e-05,1.20441]
[1777768405806,55.02,78639.11,21.4,0.00956,1e-05,1.20793]
[1777768411847,55.02,78638.84,21.4,0.00954,1e-05,1.20533]
[1777768417890,55.01,78638.9,21.4,0.00954,1e-05,1.20523]
[1777768422925,55.01,78640.35,21.4,0.00956,1e-05,1.20669]
[1777768432995,55.01,78640.84,21.4,0.00956,1e-05,1.20691]
[1777768438029,55.01,78640.98,21.4,0.00956,1e-05,1.20692]
[1777768443065,55.01,78641.83,21.4,0.00957,1e-05,1.20773]
[1777768448101,55.01,78640.95,21.4,0.00956,1e-05,1.20661]
[1777768455151,55.01,78640.41,21.4,0.00955,1e-05,1.20584]
[1777768465223,55.0,78641.8,21.4,0.00956,1e-05,1.20715]
[1777768471265,55.0,78652.3,21.4,0.00965,1e-05,1.21646]
[1777768476299,55.0,78652.36,21.4,0.00964,1e-05,1.21632]
[1777768482341,55.0,78652.59,21.4,0.00964,1e-05,1.21632]
[1777768487376,55.0,78653.99,21.4,0.00966,1e-05,1.21765]
[1777768492411,54.99,78655.75,21.4,0.00967,1e-05,1.21938]
[1777768498454,54.99,78655.91,21.4,0.00967,1e-05,1.21928]
[1777768503489,54.99,78655.75,21.4,0.00967,1e-05,1.21888]
[1777768508523,54.99,78656.03,21.4,0.00967,1e-05,1.21898]
[1777768513558,54.99,78655.49,21.4,0.00966,1e-05,1.21816]
[1777768518596,54.99,78655.47,21.4,0.00966,1e-05,1.21794]
[1777768523631,54.98,78655.57,21.4,0.00966,1e-05,1.21785]
[1777768528666,54.98,78655.64,21.4,0.00966,1e-05,1.21773]
[1777768538736,54.98,78655.64,21.4,0.00964,1e-05,1.21523]
[1777768543847,54.98,78655.64,21.4,0.00964,1e-05,1.21523]
[1777768552294,54.98,78655.64,21.4,0.00963,1e-05,1.21489]
[1777768558875,54.97,78655.67,21.4,0.00963,1e-05,1.21462]
[1777768563912,54.97,78662.59,21.4,0.0097,1e-05,1.22216]
[1777768568947,54.97,78665.71,21.4,0.00973,1e-05,1.22543]
[1777768573982,54.97,78665.39,21.4,0.00972,1e-05,1.22483]
[1777768579853,54.97,78665.36,21.4,0.00972,1e-05,1.22461]
[1777768585058,54.96,78665.3,21.4,0.00972,1e-05,1.2242]
[1777768590094,54.96,78662.51,21.4,0.00969,1e-05,1.22082]
[1777768597145,54.96,78662.6,21.4,0.00967,1e-05,1.21846]
[1777768602179,54.96,78664.25,21.4,0.00968,1e-05,1.22011]
[1777768608222,54.96,78664.88,21.4,0.00969,1e-05,1.22055]
[1777768616280,54.95,78664.89,21.4,0.00968,1e-05,1.22021]
[1777768621315,54.95,78664.8,21.4,0.00968,1e-05,1.21989]
[1777768631385,54.95,78664.8,21.4,0.00968,1e-05,1.21944]
[1777768638300,54.95,78664.8,21.4,0.00968,1e-05,1.21944]
[1777768650520,54.94,78664.04,21.4,0.00966,1e-05,1.21774]
[1777768656562,54.94,78664.14,21.4,0.00964,1e-05,1.21548]
[1777768661597,54.94,78664.06,21.4,0.00964,1e-05,1.2152]
[1777768669652,54.93,78664.12,21.4,0.00964,1e-05,1.21496]
[1777768679723,54.93,78664.12,21.4,0.00964,1e-05,1.21458]
[1777768689793,54.93,78664.12,21.4,0.00963,1e-05,1.21422]
[1777768694828,54.93,78664.42,21.4,0.00963,1e-05,1.21437]
[1777768702884,54.92,78664.82,21.4,0.00964,1e-05,1.21453]
[1777768713960,54.92,78664.52,21.4,0.00961,1e-05,1.21169]
[1777768718995,54.92,78665.32,21.4,0.00962,1e-05,1.21241]
[1777768724031,54.92,78665.21,21.4,0.00962,1e-05,1.21212]
[1777768733165,54.92,78664.75,21.4,0.00961,1e-05,1.21147]
[1777768741154,54.91,78664.71,21.4,0.00961,1e-05,1.21098]
[1777768748202,54.91,78665.22,21.4,0.00961,1e-05,1.21132]
[1777768753237,54.91,78665.22,21.4,0.00961,1e-05,1.21114]
[1777768760288,54.91,78665.19,21.4,0.0096,1e-05,1.21084]
[1777768765697,54.91,78665.19,21.4,0.0096,1e-05,1.21071]
[1777768773380,54.91,78665.58,21.4,0.00959,1e-05,1.20874]
[1777768778415,54.9,78675.44,21.4,0.00969,1e-05,1.21956]
[1777768783453,54.9,78675.75,21.4,0.00969,1e-05,1.21967]
[1777768788488,54.9,78675.95,21.4,0.00969,1e-05,1.21966]
[1777768794529,54.9,78675.91,21.4,0.00968,1e-05,1.21932]
[1777768802586,54.89,78667.24,21.4,0.00959,1e-05,1.20926]
[1777768807621,54.89,78659.36,21.4,0.00951,1e-05,1.20042]
[1777768812656,54.89,78659.36,21.4,0.00951,1e-05,1.20033]
[1777768818698,54.89,78658.97,21.4,0.00951,1e-05,1.1998]
[1777768823734,54.89,78657.24,21.4,0.00949,1e-05,1.19783]
[1777768831790,54.89,78655.76,21.4,0.00946,1e-05,1.19404]
[1777768836825,54.89,78648.54,21.4,0.00939,1e-05,1.18611]
[1777768842868,54.89,78648.52,21.4,0.00939,1e-05,1.18609]
[1777768847903,54.89,78651.06,21.4,0.00941,1e-05,1.18887]
[1777768853948,54.89,78650.95,21.4,0.00941,1e-05,1.18875]
[1777768861115,54.89,78650.87,21.4,0.00941,1e-05,1.18866]
[1777768863010,54.89,78627.69,21.4,0.00919,1e-05,1.16346]
[1777768868046,54.89,78620.91,21.4,0.00912,1e-05,1.15617]
[1777768873081,54.89,78623.96,21.4,0.00915,1e-05,1.15944]
[1777768878115,54.89,78624.56,21.4,0.00916,1e-05,1.16009]
[1777768883151,54.89,78624.69,21.4,0.00916,1e-05,1.16023]
[1777768888186,54.89,78624.47,21.4,0.00916,1e-05,1.15999]
[1777768893221,54.89,78624.67,21.4,0.00914,1e-05,1.15815]
[1777768898256,54.89,78624.77,21.4,0.00914,1e-05,1.15826]
[1777768903291,54.89,78624.55,21.4,0.00914,1e-05,1.15803]
[1777768908326,54.89,78624.52,21.4,0.00914,1e-05,1.15799]
[1777768919403,54.89,78624.17,21.4,0.00914,1e-05,1.15762]
[1777768924438,54.89,78621.22,21.4,0.00911,1e-05,1.15445]
[1777768929474,54.89,78624.07,21.4,0.00914,1e-05,1.15751]
[1777768934510,54.89,78624.12,21.4,0.00914,1e-05,1.15756]
[1777768941560,54.89,78627.15,21.4,0.00917,1e-05,1.16082]
[1777768946595,54.89,78627.12,21.4,0.00917,1e-05,1.16079]
[1777768951629,54.89,78627.71,21.4,0.00916,1e-05,1.15937]
[1777768956665,54.89,78629.85,21.4,0.00918,1e-05,1.16167]
[1777768967253,54.89,78629.99,21.4,0.00918,1e-05,1.16182]
[1777768976804,54.89,78630.04,21.4,0.00918,1e-05,1.16188]
[1777768981840,54.89,78634.96,21.4,0.00923,1e-05,1.16719]
[1777768986875,54.89,78636.1,21.4,0.00924,1e-05,1.16842]
[1777768994931,54.89,78635.78,21.4,0.00923,1e-05,1.16807]
[1777769001980,54.89,78637.25,21.4,0.00925,1e-05,1.16967]
[1777769008021,54.89,78637.04,21.4,0.00925,1e-05,1.16944]
[1777769013058,54.89,78637.0,21.4,0.00923,1e-05,1.16733]
[1777769019099,54.89,78637.0,21.4,0.00923,1e-05,1.16733]
[1777769029480,54.89,78637.04,21.4,0.00923,1e-05,1.16738]
[1777769037049,54.89,78637.04,21.4,0.00923,1e-05,1.16738]
[1777769047295,54.89,78636.9,21.4,0.00923,1e-05,1.16722]
[1777769052331,54.89,78637.18,21.4,0.00923,1e-05,1.16753]
[1777769057366,54.89,78637.49,21.4,0.00923,1e-05,1.16786]
[1777769062466,54.89,78637.55,21.4,0.00923,1e-05,1.16793]
[1777769069450,54.89,78637.51,21.4,0.00923,1e-05,1.16788]
[1777769084555,54.89,78636.74,21.4,0.00921,1e-05,1.16499]
[1777769089590,54.89,78636.78,21.4,0.00921,1e-05,1.16503]
[1777769094625,54.89,78636.74,21.4,0.00921,1e-05,1.16499]
[1777769101673,54.89,78636.64,21.4,0.00921,1e-05,1.16488]
[1777769106885,54.89,78636.71,21.4,0.00921,1e-05,1.16496]
[1777769118793,54.89,78632.24,21.4,0.00917,1e-05,1.16014]
[1777769123828,54.89,78631.57,21.4,0.00916,1e-05,1.15942]
[1777769128863,54.89,78631.5,21.4,0.00916,1e-05,1.15934]
[1777769139775,54.89,78631.46,21.4,0.00914,1e-05,1.15725]
[1777769144975,54.89,78631.67,21.4,0.00915,1e-05,1.15747]
[1777769150010,54.89,78631.66,21.4,0.00915,1e-05,1.15746]
[1777769155045,54.89,78631.66,21.4,0.00915,1e-05,1.15746]
[1777769160080,54.89,78631.56,21.4,0.00915,1e-05,1.15735]
[1777769167222,54.89,78631.42,21.4,0.00914,1e-05,1.1572]
[1777769175185,54.89,78631.46,21.4,0.00914,1e-05,1.15725]
[1777769180220,54.89,78633.92,21.4,0.00917,1e-05,1.15989]
[1777769186262,54.89,78633.62,21.4,0.00917,1e-05,1.15957]
[1777769191297,54.89,78633.99,21.4,0.00915,1e-05,1.15791]
[1777769196332,54.89,78633.76,21.4,0.00915,1e-05,1.15766]
[1777769201367,54.89,78634.02,21.4,0.00915,1e-05,1.15794]
[1777769208416,54.89,78633.61,21.4,0.00915,1e-05,1.1575]
[1777769213451,54.89,78632.42,21.4,0.00914,1e-05,1.15623]
[1777769218486,54.89,78634.8,21.4,0.00916,1e-05,1.15878]
[1777769223521,54.89,78642.97,21.4,0.00924,1e-05,1.1676]
[1777769231577,54.89,78645.64,21.4,0.00926,1e-05,1.17049]
[1777769236612,54.89,78642.68,21.4,0.00924,1e-05,1.16728]
[1777769242654,54.89,78642.82,21.4,0.00924,1e-05,1.16744]
[1777769249702,54.89,78644.17,21.4,0.00925,1e-05,1.1689]
[1777769254738,54.89,78643.2,21.4,0.00923,1e-05,1.16578]
[1777769259773,54.89,78634.55,21.4,0.00914,1e-05,1.15646]
[1777769265816,54.89,78621.63,21.4,0.00902,1e-05,1.14265]
[1777769267829,54.89,78605.25,21.4,0.00887,1e-05,1.12533]
[1777769272864,54.89,78600.47,21.4,0.00882,1e-05,1.12032]
[1777769273871,54.89,78581.75,21.4,0.00865,1e-05,1.10087]
[1777769275885,54.89,78559.48,21.4,0.00845,1e-05,1.07808]
[1777769276891,54.89,78545.55,21.4,0.00832,1e-05,1.06402]
[1777769281927,54.89,78541.42,21.4,0.00829,1e-05,1.05988]
[1777769286963,54.89,78538.95,21.4,0.00827,1e-05,1.05741]
[1777769291999,54.89,78538.18,21.4,0.00826,1e-05,1.05665]
[1777769297033,54.89,78539.85,21.4,0.00827,1e-05,1.05831]
[1777769302069,54.89,78538.78,21.4,0.00826,1e-05,1.05724]
[1777769307106,54.89,78537.85,21.4,0.00826,1e-05,1.05632]
[1777769313145,54.89,78537.81,21.4,0.00824,1e-05,1.05435]
[1777769318180,54.89,78529.02,21.4,0.00817,1e-05,1.04562]
[1777769323217,54.89,78525.27,21.4,0.00813,1e-05,1.04192]
[1777769325232,54.89,78511.52,21.4,0.00801,1e-05,1.02842]
[1777769330268,54.89,78515.69,21.4,0.00805,1e-05,1.0325]
[1777769335303,54.89,78530.42,21.4,0.00818,1e-05,1.04701]
[1777769341346,54.89,78530.9,21.4,0.00818,1e-05,1.04748]
[1777769346381,54.89,78535.97,21.4,0.00823,1e-05,1.05252]
[1777769351415,54.89,78535.69,21.4,0.00822,1e-05,1.05224]
[1777769356450,54.89,78539.56,21.4,0.00826,1e-05,1.0561]
[1777769361486,54.89,78541.83,21.4,0.00828,1e-05,1.05836]
[1777769367527,54.89,78541.83,21.4,0.00828,1e-05,1.05836]
[1777769372562,54.89,78541.79,21.4,0.00826,1e-05,1.05639]
[1777769379612,54.89,78543.02,21.4,0.00827,1e-05,1.05762]
[1777769384647,54.89,78542.27,21.4,0.00827,1e-05,1.05687]
[1777769390715,54.89,78542.61,21.4,0.00827,1e-05,1.05721]
[1777769396756,54.89,78542.45,21.4,0.00827,1e-05,1.05705]
[1777769401792,54.89,78544.0,21.4,0.00828,1e-05,1.0586]
[1777769406827,54.89,78543.67,21.4,0.00828,1e-05,1.05827]
[1777769412869,54.89,78543.67,21.4,0.00828,1e-05,1.05827]
[1777769417904,54.89,78544.08,21.4,0.00828,1e-05,1.05868]
[1777769423945,54.89,78544.03,21.4,0.00828,1e-05,1.05863]
[1777769428981,54.89,78540.81,21.4,0.00825,1e-05,1.05542]
[1777769434016,54.89,78544.25,21.4,0.00827,1e-05,1.05692]
[1777769440058,54.89,78543.15,21.4,0.00826,1e-05,1.05582]
[1777769445093,54.89,78541.26,21.4,0.00824,1e-05,1.05394]
[1777769450128,54.89,78543.53,21.4,0.00826,1e-05,1.0562]
[1777769455166,54.89,78543.64,21.4,0.00826,1e-05,1.05631]
[1777769460204,54.89,78540.85,21.4,0.00824,1e-05,1.05353]
[1777769465238,54.89,78541.66,21.4,0.00825,1e-05,1.05434]
[1777769470274,54.89,78542.04,21.4,0.00825,1e-05,1.05472]
[1777769475310,54.89,78541.51,21.4,0.00824,1e-05,1.05419]
[1777769480345,54.89,78541.45,21.4,0.00824,1e-05,1.05413]
[1777769485380,54.89,78540.21,21.4,0.00823,1e-05,1.05289]
[1777769490415,54.89,78540.03,21.4,0.00823,1e-05,1.05271]
[1777769495449,54.89,78529.42,21.4,0.00813,1e-05,1.04029]
[1777769497465,54.89,78516.57,21.4,0.00801,1e-05,1.02768]
[1777769502524,54.89,78516.27,21.4,0.00801,1e-05,1.02738]
[1777769508711,54.89,78515.82,21.4,0.00801,1e-05,1.02694]
[1777769514584,54.89,78512.99,21.4,0.00798,1e-05,1.02419]
[1777769519619,54.89,78511.56,21.4,0.00797,1e-05,1.0228]
[1777769524653,54.89,78510.82,21.4,0.00797,1e-05,1.02208]
[1777769529805,54.89,78510.7,21.4,0.00796,1e-05,1.02196]
[1777769535731,54.89,78509.77,21.4,0.00796,1e-05,1.02106]
[1777769540766,54.89,78508.79,21.4,0.00795,1e-05,1.0201]
[1777769548822,54.89,78505.37,21.4,0.00792,1e-05,1.01679]
[1777769553857,54.89,78503.03,21.4,0.00789,1e-05,1.01265]
[1777769561913,54.89,78505.81,21.4,0.00791,1e-05,1.01534]
[1777769568961,54.89,78506.43,21.4,0.00791,1e-05,1.01594]
[1777769580039,54.89,78506.5,21.4,0.00791,1e-05,1.01601]
[1777769585074,54.89,78509.45,21.4,0.00794,1e-05,1.01886]
[1777769593130,54.89,78510.83,21.4,0.00795,1e-05,1.0202]
[1777769598165,54.89,78511.33,21.4,0.00796,1e-05,1.02069]
[1777769606221,54.89,78511.45,21.4,0.00796,1e-05,1.0208]
[1777769615284,54.89,78512.15,21.4,0.00795,1e-05,1.0196]
[1777769623340,54.89,78512.75,21.4,0.00795,1e-05,1.02018]
[1777769628376,54.89,78512.64,21.4,0.00795,1e-05,1.02007]
[1777769640460,54.89,78512.68,21.4,0.00795,1e-05,1.02011]
[1777769645494,54.89,78518.72,21.4,0.008,1e-05,1.02599]
[1777769650529,54.89,78526.23,21.4,0.00807,1e-05,1.03334]
[1777769656142,54.89,78526.23,21.4,0.00807,1e-05,1.03334]
[1777769656572,54.89,78511.42,21.4,0.00794,1e-05,1.01889]
[1777769661608,54.89,78503.31,21.4,0.00787,1e-05,1.01105]
[1777769666642,54.89,78503.28,21.4,0.00787,1e-05,1.01102]
[1777769671678,54.89,78502.76,21.4,0.00785,1e-05,1.00865]
[1777769677722,54.89,78501.36,21.4,0.00784,1e-05,1.0073]
[1777769683764,54.89,78501.36,21.4,0.00784,1e-05,1.0073]
[1777769688799,54.89,78501.4,21.4,0.00784,1e-05,1.00734]
[1777769698136,54.89,78501.08,21.4,0.00784,1e-05,1.00703]
[1777769704911,54.89,78500.35,21.4,0.00783,1e-05,1.00633]
[1777769709945,54.89,78493.89,21.4,0.00778,1e-05,1.00015]
[1777769715442,54.89,78494.07,21.4,0.00778,1e-05,1.00032]
[1777769731093,54.89,78498.05,21.4,0.0078,1e-05,1.00226]
[1777769736128,54.89,78502.74,21.4,0.00784,1e-05,1.00676]
[1777769742170,54.89,78504.33,21.4,0.00785,1e-05,1.00829]
[1777769753247,54.89,78505.04,21.4,0.00786,1e-05,1.00897]
[1777769758282,54.89,78508.63,21.4,0.00789,1e-05,1.01243]
[1777769764325,54.89,78508.53,21.4,0.00789,1e-05,1.01234]
[1777769776409,54.89,78508.39,21.4,0.00789,1e-05,1.0122]
[1777769781444,54.89,78512.34,21.4,0.00792,1e-05,1.01602]
[1777769789500,54.89,78512.38,21.4,0.00792,1e-05,1.01606]
[1777769794534,54.89,78513.38,21.4,0.00792,1e-05,1.01515]
[1777769801584,54.89,78514.56,21.4,0.00793,1e-05,1.01629]
[1777769806619,54.89,78519.29,21.4,0.00797,1e-05,1.02088]
[1777769813667,54.89,78522.79,21.4,0.008,1e-05,1.02428]
[1777769818702,54.89,78523.29,21.4,0.008,1e-05,1.02477]
[1777769823737,54.89,78523.55,21.4,0.008,1e-05,1.02503]
[1777769828777,54.89,78523.56,21.4,0.008,1e-05,1.02503]
[1777769839854,54.89,78524.5,21.4,0.00801,1e-05,1.02595]
[1777769844889,54.89,78529.5,21.4,0.00805,1e-05,1.03084]
[1777769850931,54.89,78528.31,21.4,0.00804,1e-05,1.02968]
[1777769855966,54.89,78532.1,21.4,0.00806,1e-05,1.03149]
[1777769863015,54.89,78532.13,21.4,0.00806,1e-05,1.03152]
[1777769868050,54.89,78531.94,21.4,0.00806,1e-05,1.03133]
[1777769873085,54.89,78531.6,21.4,0.00806,1e-05,1.031]
[1777769878120,54.89,78519.88,21.4,0.00796,1e-05,1.01956]
[1777769883155,54.89,78521.66,21.4,0.00797,1e-05,1.02129]
[1777769888193,54.89,78525.99,21.4,0.00801,1e-05,1.02551]
[1777769894233,54.89,78526.34,21.4,0.00801,1e-05,1.02585]
[1777769899267,54.89,78533.39,21.4,0.00807,1e-05,1.03275]
[1777769904302,54.89,78538.03,21.4,0.00811,1e-05,1.03732]
[1777769910344,54.89,78538.21,21.4,0.00811,1e-05,1.03749]
[1777769916385,54.89,78538.86,21.4,0.00811,1e-05,1.03622]
[1777769921421,54.89,78540.11,21.4,0.00812,1e-05,1.03745]
[1777769927463,54.89,78540.15,21.4,0.00812,1e-05,1.03749]
[1777769932498,54.89,78539.78,21.4,0.00811,1e-05,1.03713]
[1777769938540,54.89,78539.43,21.4,0.00811,1e-05,1.03678]
[1777769944582,54.89,78539.61,21.4,0.00811,1e-05,1.03696]
[1777769955658,54.89,78539.68,21.4,0.00811,1e-05,1.03703]
[1777769961701,54.89,78539.6,21.4,0.00811,1e-05,1.03695]
[1777769966735,54.89,78539.45,21.4,0.00811,1e-05,1.0368]
[1777769973785,54.89,78539.37,21.4,0.0081,1e-05,1.03482]
[1777769982848,54.89,78539.76,21.4,0.0081,1e-05,1.0352]
[1777769990904,54.89,78539.65,21.4,0.0081,1e-05,1.03509]
[1777769996946,54.89,78539.65,21.4,0.0081,1e-05,1.03509]
[1777770007016,54.89,78539.71,21.4,0.0081,1e-05,1.03515]
[1777770013058,54.89,78524.14,21.4,0.00796,1e-05,1.01993]
[1777770018093,54.89,78515.3,21.4,0.00789,1e-05,1.01137]
[1777770023128,54.89,78514.33,21.4,0.00788,1e-05,1.01043]
[1777770028163,54.89,78513.25,21.4,0.00787,1e-05,1.00939]
[1777770034204,54.89,78513.19,21.4,0.00786,1e-05,1.00746]
[1777770041254,54.89,78512.28,21.4,0.00785,1e-05,1.00658]
[1777770046289,54.89,78511.64,21.4,0.00784,1e-05,1.00597]
[1777770051329,54.89,78509.5,21.4,0.00783,1e-05,1.00391]
[1777770053340,54.89,78495.11,21.4,0.00771,1e-05,0.99018]
[1777770058374,54.89,78494.82,21.4,0.0077,1e-05,0.98991]
[1777770063410,54.89,78494.8,21.4,0.0077,1e-05,0.98989]
[1777770068447,54.89,78500.91,21.4,0.00775,1e-05,0.9957]
[1777770073483,54.89,78501.24,21.4,0.00776,1e-05,0.99601]
[1777770076504,54.89,78480.33,21.4,0.00759,1e-05,0.97624]
[1777770082545,54.89,78473.72,21.4,0.00753,1e-05,0.97006]
[1777770086573,54.89,78486.54,21.4,0.00764,1e-05,0.98208]
[1777770088769,54.89,78452.2,21.4,0.00736,1e-05,0.95015]
[1777770089595,54.89,78426.26,21.4,0.00715,1e-05,0.92661]
[1777770094629,54.89,78429.95,21.4,0.00717,1e-05,0.92816]
[1777770099665,54.89,78426.64,21.4,0.00714,1e-05,0.92518]
[1777770104701,54.89,78426.7,21.4,0.00714,1e-05,0.92524]
[1777770109736,54.89,78425.52,21.4,0.00714,1e-05,0.92418]
[1777770111751,54.89,78399.38,21.4,0.00694,1e-05,0.90099]
[1777770112758,54.89,78374.78,21.4,0.00675,1e-05,0.8796]
[1777770117793,54.89,78376.81,21.4,0.00677,1e-05,0.88135]
[1777770122830,54.89,78369.13,21.4,0.00671,1e-05,0.87475]
[1777770125852,54.89,78384.7,21.4,0.00683,1e-05,0.88818]
[1777770130887,54.89,78385.26,21.4,0.00683,1e-05,0.88866]
[1777770135924,54.89,78395.41,21.4,0.00691,1e-05,0.89751]
[1777770140959,54.89,78409.2,21.4,0.00701,1e-05,0.90964]
[1777770144987,54.89,78392.59,21.4,0.00688,1e-05,0.89504]
[1777770149015,54.89,78379.38,21.4,0.00679,1e-05,0.88357]
[1777770154050,54.89,78375.75,21.4,0.00675,1e-05,0.87874]
[1777770159084,54.89,78372.43,21.4,0.00672,1e-05,0.87589]
[1777770161098,54.89,78359.25,21.4,0.00663,1e-05,0.86464]
[1777770165491,54.89,78315.3,21.4,0.00631,1e-05,0.828]
[1777770166137,54.89,78298.45,21.4,0.0062,1e-05,0.8143]
[1777770168592,54.89,78314.31,21.4,0.00631,1e-05,0.82719]
[1777770174196,54.89,78319.71,21.4,0.00634,1e-05,0.83162]
[1777770179231,54.89,78333.0,21.4,0.00644,1e-05,0.8426]
[1777770184266,54.89,78341.25,21.4,0.0065,1e-05,0.84947]
[1777770189301,54.89,78344.67,21.4,0.00652,1e-05,0.85234]
[1777770192322,54.89,78359.38,21.4,0.00663,1e-05,0.86475]
[1777770197357,54.89,78365.85,21.4,0.00667,1e-05,0.87026]
[1777770199371,54.89,78386.04,21.4,0.00682,1e-05,0.88763]
[1777770204406,54.89,78388.75,21.4,0.00684,1e-05,0.88998]
[1777770210448,54.89,78389.86,21.4,0.00685,1e-05,0.89094]
[1777770215483,54.89,78389.86,21.4,0.00684,1e-05,0.88923]
[1777770220518,54.89,78380.23,21.4,0.00677,1e-05,0.88089]
[1777770225552,54.89,78379.39,21.4,0.00676,1e-05,0.88017]
[1777770231595,54.89,78378.51,21.4,0.00675,1e-05,0.87941]
[1777770236629,54.89,78378.59,21.4,0.00675,1e-05,0.87948]
[1777770241665,54.89,78383.33,21.4,0.00679,1e-05,0.88357]
[1777770246700,54.89,78385.69,21.4,0.00681,1e-05,0.88561]
[1777770251735,54.89,78385.09,21.4,0.0068,1e-05,0.88509]
[1777770256769,54.89,78384.35,21.4,0.0068,1e-05,0.88445]
[1777770261805,54.89,78376.65,21.4,0.00674,1e-05,0.87781]
[1777770266840,54.89,78365.12,21.4,0.00666,1e-05,0.86795]
[1777770272882,54.89,78368.55,21.4,0.00667,1e-05,0.86918]
[1777770278924,54.89,78365.96,21.4,0.00665,1e-05,0.86698]
[1777770283959,54.89,78371.29,21.4,0.00669,1e-05,0.87152]
[1777770288994,54.89,78372.34,21.4,0.0067,1e-05,0.87242]
[1777770294033,54.89,78373.09,21.4,0.0067,1e-05,0.87306]
[1777770299073,54.89,78373.92,21.4,0.00671,1e-05,0.87377]
[1777770304111,54.89,78359.37,21.4,0.0066,1e-05,0.86138]
[1777770309146,54.89,78351.25,21.4,0.00654,1e-05,0.85453]
[1777770314181,54.89,78353.44,21.4,0.00656,1e-05,0.85638]
[1777770319217,54.89,78353.51,21.4,0.00656,1e-05,0.85644]
[1777770324254,54.89,78360.82,21.4,0.00661,1e-05,0.86261]
[1777770329288,54.89,78359.98,21.4,0.00661,1e-05,0.8619]
[1777770334324,54.89,78364.72,21.4,0.00663,1e-05,0.86424]
[1777770339359,54.89,78368.23,21.4,0.00665,1e-05,0.86722]
[1777770345401,54.89,78369.13,21.4,0.00666,1e-05,0.86799]
[1777770351442,54.89,78369.27,21.4,0.00666,1e-05,0.86811]
[1777770360507,54.89,78372.03,21.4,0.00668,1e-05,0.87046]
[1777770364535,54.89,78390.68,21.4,0.00682,1e-05,0.88651]
[1777770369570,54.89,78399.09,21.4,0.00688,1e-05,0.89383]
[1777770373598,54.89,78384.3,21.4,0.00677,1e-05,0.88099]
[1777770379640,54.89,78377.78,21.4,0.00672,1e-05,0.87539]
[1777770384675,54.89,78367.08,21.4,0.00665,1e-05,0.86625]
[1777770389709,54.89,78366.82,21.4,0.00664,1e-05,0.86602]
[1777770396758,54.89,78366.86,21.4,0.00663,1e-05,0.86437]
[1777770401794,54.89,78365.19,21.4,0.00662,1e-05,0.86296]
[1777770406829,54.89,78361.98,21.4,0.0066,1e-05,0.86024]
[1777770411865,54.89,78361.87,21.4,0.00659,1e-05,0.86015]
[1777770420929,54.89,78362.27,21.4,0.0066,1e-05,0.86048]
[1777770428984,54.89,78362.39,21.4,0.0066,1e-05,0.86059]
[1777770434020,54.89,78361.81,21.4,0.00659,1e-05,0.8601]
[1777770439055,54.89,78362.38,21.4,0.0066,1e-05,0.86058]
[1777770445097,54.89,78376.15,21.4,0.0067,1e-05,0.87229]
[1777770451139,54.89,78382.95,21.4,0.00674,1e-05,0.87643]
[1777770456174,54.89,78389.1,21.4,0.00678,1e-05,0.88172]
[1777770461209,54.89,78393.8,21.4,0.00682,1e-05,0.88579]
[1777770467251,54.89,78400.04,21.4,0.00686,1e-05,0.89121]
[1777770472286,54.89,78403.18,21.4,0.00689,1e-05,0.89395]
[1777770477321,54.89,78405.26,21.4,0.0069,1e-05,0.89577]
[1777770482356,54.89,78399.85,21.4,0.00686,1e-05,0.89105]
[1777770487391,54.89,78399.16,21.4,0.00686,1e-05,0.89045]
[1777770496456,54.89,78399.03,21.4,0.00686,1e-05,0.89033]
[1777770501491,54.89,78398.89,21.4,0.00685,1e-05,0.89021]
[1777770507533,54.89,78398.7,21.4,0.00685,1e-05,0.89005]
[1777770515588,54.89,78398.59,21.4,0.00684,1e-05,0.88823]
[1777770520624,54.89,78398.57,21.4,0.00684,1e-05,0.88821]
[1777770522641,54.89,78380.66,21.4,0.00671,1e-05,0.87276]
[1777770527676,54.89,78374.83,21.4,0.00666,1e-05,0.86778]
[1777770532711,54.89,78373.99,21.4,0.00666,1e-05,0.86707]
[1777770537746,54.89,78373.62,21.4,0.00665,1e-05,0.86675]
[1777770542784,54.89,78372.77,21.4,0.00665,1e-05,0.86603]
[1777770547819,54.89,78373.62,21.4,0.00665,1e-05,0.86675]
[1777770552854,54.89,78375.12,21.4,0.00667,1e-05,0.86803]
[1777770561916,54.89,78374.76,21.4,0.00666,1e-05,0.86772]
[1777770566952,54.89,78374.54,21.4,0.00666,1e-05,0.86754]
[1777770571987,54.89,78373.64,21.4,0.00664,1e-05,0.86508]
[1777770577021,54.89,78372.92,21.4,0.00664,1e-05,0.86447]
[1777770583064,54.89,78363.95,21.4,0.00657,1e-05,0.85688]
[1777770588099,54.89,78361.96,21.4,0.00656,1e-05,0.8552]
[1777770597162,54.89,78361.06,21.4,0.00655,1e-05,0.85444]
[1777770602198,54.89,78353.78,21.4,0.0065,1e-05,0.84833]
[1777770607232,54.89,78348.26,21.4,0.00646,1e-05,0.84372]
[1777770612268,54.89,78344.56,21.4,0.00643,1e-05,0.84065]
[1777770617303,54.89,78339.72,21.4,0.0064,1e-05,0.83664]
[1777770622337,54.89,78332.7,21.4,0.00635,1e-05,0.83085]
[1777770625358,54.89,78347.15,21.4,0.00645,1e-05,0.8428]
[1777770630394,54.89,78352.34,21.4,0.00649,1e-05,0.84713]
[1777770635430,54.89,78356.33,21.4,0.0065,1e-05,0.8488]
[1777770640471,54.89,78360.36,21.4,0.00653,1e-05,0.85218]
[1777770647521,54.89,78360.94,21.4,0.00654,1e-05,0.85267]
[1777770652555,54.89,78364.23,21.4,0.00656,1e-05,0.85544]
[1777770657591,54.89,78364.25,21.4,0.00656,1e-05,0.85546]
[1777770662626,54.89,78364.2,21.4,0.00656,1e-05,0.85541]
[1777770667661,54.89,78364.78,21.4,0.00657,1e-05,0.8559]
[1777770672696,54.89,78353.95,21.4,0.00649,1e-05,0.84681]
[1777770677731,54.89,78354.07,21.4,0.00649,1e-05,0.84691]
[1777770683773,54.89,78354.1,21.4,0.00649,1e-05,0.84694]
[1777770690822,54.89,78352.97,21.4,0.00648,1e-05,0.84599]
[1777770696864,54.89,78351.4,21.4,0.00646,1e-05,0.84303]
[1777770701899,54.89,78350.34,21.4,0.00645,1e-05,0.84215]
[1777770706934,54.89,78345.94,21.4,0.00642,1e-05,0.83849]
[1777770713983,54.89,78349.04,21.4,0.00644,1e-05,0.84106]
[1777770719019,54.89,78346.86,21.4,0.00643,1e-05,0.83925]
[1777770724055,54.89,78354.06,21.4,0.00648,1e-05,0.84524]
[1777770730097,54.89,78354.93,21.4,0.00648,1e-05,0.84597]
[1777770735132,54.89,78357.1,21.4,0.0065,1e-05,0.84778]
[1777770740167,54.89,78354.87,21.4,0.00648,1e-05,0.84592]
[1777770745202,54.89,78347.83,21.4,0.00643,1e-05,0.84006]
[1777770751244,54.89,78348.12,21.4,0.00642,1e-05,0.83865]
[1777770756279,54.89,78343.52,21.4,0.00639,1e-05,0.83484]
[1777770761314,54.89,78344.42,21.4,0.0064,1e-05,0.83559]
[1777770766349,54.89,78347.21,21.4,0.00642,1e-05,0.83789]
[1777770772391,54.89,78347.27,21.4,0.00642,1e-05,0.83794]
[1777770777426,54.89,78346.1,21.4,0.00641,1e-05,0.83697]
[1777770786490,54.89,78346.5,21.4,0.00641,1e-05,0.83731]
[1777770791527,54.89,78348.12,21.4,0.00642,1e-05,0.83865]
[1777770796561,54.89,78349.12,21.4,0.00643,1e-05,0.83948]
[1777770801598,54.89,78349.43,21.4,0.00643,1e-05,0.83974]
[1777770806633,54.89,78348.67,21.4,0.00643,1e-05,0.8391]
[1777770811668,54.89,78362.5,21.4,0.00651,1e-05,0.84898]
[1777770816703,54.89,78361.15,21.4,0.0065,1e-05,0.84785]
[1777770822479,54.89,78359.04,21.4,0.00649,1e-05,0.84608]
[1777770827781,54.89,78359.39,21.4,0.00649,1e-05,0.84637]
[1777770832816,54.89,78360.63,21.4,0.0065,1e-05,0.84741]
[1777770837850,54.89,78353.83,21.4,0.00645,1e-05,0.84174]
[1777770842886,54.89,78360.11,21.4,0.00649,1e-05,0.84698]
[1777770848928,54.89,78357.95,21.4,0.00648,1e-05,0.84517]
[1777770853963,54.89,78353.57,21.4,0.00645,1e-05,0.84152]
[1777770858998,54.89,78352.98,21.4,0.00644,1e-05,0.84103]
[1777770865040,54.89,78352.77,21.4,0.00644,1e-05,0.84086]
[1777770871082,54.89,78354.1,21.4,0.00644,1e-05,0.84031]
[1777770877581,54.89,78354.1,21.4,0.00644,1e-05,0.84031]
[1777770885183,54.89,78354.14,21.4,0.00644,1e-05,0.84034]
[1777770890218,54.89,78359.05,21.4,0.00647,1e-05,0.84443]
[1777770895252,54.89,78360.29,21.4,0.00648,1e-05,0.84546]
[1777770900288,54.89,78360.4,21.4,0.00648,1e-05,0.84555]
[1777770907337,54.89,78359.81,21.4,0.00648,1e-05,0.84506]
[1777770912372,54.89,78359.99,21.4,0.00648,1e-05,0.84521]
[1777770917407,54.89,78363.23,21.4,0.0065,1e-05,0.84792]
[1777770922443,54.89,78364.45,21.4,0.00651,1e-05,0.84894]
[1777770927478,54.89,78370.83,21.4,0.00656,1e-05,0.8543]
[1777770932512,54.89,78372.37,21.4,0.00656,1e-05,0.85393]
[1777770938555,54.89,78374.16,21.4,0.00657,1e-05,0.85543]
[1777770943590,54.89,78374.47,21.4,0.00657,1e-05,0.8557]
[1777770952652,54.89,78374.61,21.4,0.00657,1e-05,0.85581]
[1777770957688,54.89,78374.61,21.4,0.00657,1e-05,0.85581]
[1777770963730,54.89,78374.85,21.4,0.00658,1e-05,0.85602]
[1777770969773,54.89,78375.69,21.4,0.00658,1e-05,0.85673]
[1777770975815,54.89,78379.31,21.4,0.00661,1e-05,0.85979]
[1777770981858,54.89,78386.25,21.4,0.00666,1e-05,0.86568]
[1777770986894,54.89,78376.24,21.4,0.00659,1e-05,0.85719]
[1777770991929,54.89,78375.67,21.4,0.00657,1e-05,0.85503]
[1777770996973,54.89,78367.72,21.4,0.00651,1e-05,0.84835]
[1777771002008,54.89,78364.0,21.4,0.00649,1e-05,0.84524]
[1777771007043,54.89,78364.46,21.4,0.00649,1e-05,0.84562]
[1777771014093,54.89,78362.86,21.4,0.00648,1e-05,0.84428]
[1777771019128,54.89,78353.39,21.4,0.00641,1e-05,0.83641]
[1777771024163,54.89,78349.84,21.4,0.00638,1e-05,0.83348]
[1777771029202,54.89,78349.74,21.4,0.00638,1e-05,0.83339]
[1777771034238,54.89,78349.89,21.4,0.00638,1e-05,0.83352]
[1777771039273,54.89,78349.22,21.4,0.00638,1e-05,0.83296]
[1777771044307,54.89,78343.26,21.4,0.00634,1e-05,0.82806]
[1777771051358,54.89,78341.54,21.4,0.00631,1e-05,0.82501]
[1777771054380,54.89,78340.68,21.4,0.00631,1e-05,0.82431]
[1777771059416,54.89,78328.3,21.4,0.00622,1e-05,0.81423]
[1777771065459,54.89,78326.0,21.4,0.00621,1e-05,0.81237]
[1777771070494,54.89,78325.34,21.4,0.0062,1e-05,0.81184]
[1777771075529,54.89,78317.07,21.4,0.00615,1e-05,0.80518]
[1777771080564,54.89,78309.83,21.4,0.0061,1e-05,0.79938]
[1777771086606,54.89,78309.9,21.4,0.0061,1e-05,0.79944]
[1777771091641,54.89,78311.73,21.4,0.00611,1e-05,0.8009]
[1777771097683,54.89,78316.13,21.4,0.00614,1e-05,0.80442]
[1777771102718,54.89,78322.16,21.4,0.00618,1e-05,0.80927]
[1777771107753,54.89,78321.01,21.4,0.00617,1e-05,0.80834]
[1777771112788,54.89,78322.61,21.4,0.00617,1e-05,0.80802]
[1777771117823,54.89,78316.93,21.4,0.00613,1e-05,0.80346]
[1777771122858,54.89,78312.52,21.4,0.0061,1e-05,0.79993]
[1777771127895,54.89,78305.48,21.4,0.00605,1e-05,0.79433]
[1777771133937,54.89,78303.47,21.4,0.00604,1e-05,0.79273]
[1777771138972,54.89,78296.53,21.4,0.00599,1e-05,0.78725]
[1777771144008,54.89,78296.64,21.4,0.006,1e-05,0.78734]
[1777771149041,54.89,78297.07,21.4,0.006,1e-05,0.78768]
[1777771154077,54.89,78296.42,21.4,0.00599,1e-05,0.78717]
[1777771159111,54.89,78286.86,21.4,0.00593,1e-05,0.77967]
[1777771163146,54.89,78268.9,21.4,0.00581,1e-05,0.76574]
[1777771168182,54.89,78267.09,21.4,0.0058,1e-05,0.76435]
[1777771173217,54.89,78268.61,21.4,0.0058,1e-05,0.76397]
[1777771178252,54.89,78267.33,21.4,0.00579,1e-05,0.76298]
[1777771183286,54.89,78263.05,21.4,0.00576,1e-05,0.7597]
[1777771188321,54.89,78263.26,21.4,0.00576,1e-05,0.75987]
[1777771194366,54.89,78263.32,21.4,0.00576,1e-05,0.75991]
[1777771199400,54.89,78263.93,21.4,0.00577,1e-05,0.76038]
[1777771204436,54.89,78262.55,21.4,0.00576,1e-05,0.75932]
[1777771209471,54.89,78262.76,21.4,0.00576,1e-05,0.75948]
[1777771214506,54.89,78275.25,21.4,0.00584,1e-05,0.76908]
[1777771219542,54.89,78282.41,21.4,0.00589,1e-05,0.77463]
[1777771225583,54.89,78282.45,21.4,0.00589,1e-05,0.77466]
[1777771230618,54.89,78282.5,21.4,0.00589,1e-05,0.7747]
[1777771235652,54.89,78296.78,21.4,0.00597,1e-05,0.78429]
[1777771239681,54.89,78283.87,21.4,0.00589,1e-05,0.7742]
[1777771244715,54.89,78288.32,21.4,0.00592,1e-05,0.77767]
[1777771247037,54.89,78289.51,21.4,0.00592,1e-05,0.7786]
[1777771247417,54.89,78290.39,21.4,0.00593,1e-05,0.77928]
[1777771252773,54.89,78293.23,21.4,0.00595,1e-05,0.78151]
[1777771257436,54.89,78293.91,21.4,0.00595,1e-05,0.78204]
[1777771257440,54.89,78293.91,21.4,0.00595,1e-05,0.78204]
[1777771262843,54.89,78293.72,21.4,0.00595,1e-05,0.78189]
[1777771267878,54.89,78289.59,21.4,0.00593,1e-05,0.77866]
[1777771272913,54.89,78287.82,21.4,0.00591,1e-05,0.77728]
[1777771277948,54.89,78285.5,21.4,0.0059,1e-05,0.77547]
[1777771283989,54.89,78284.2,21.4,0.00589,1e-05,0.77446]
[1777771294068,54.89,78279.75,21.4,0.00585,1e-05,0.76945]
[1777771299102,54.89,78271.51,21.4,0.0058,1e-05,0.7631]
[1777771304131,54.89,78273.5,21.4,0.00581,1e-05,0.76463]
[1777771309174,54.89,78272.03,21.4,0.0058,1e-05,0.7635]
[1777771314209,54.89,78271.43,21.4,0.00579,1e-05,0.76304]
[1777771319244,54.89,78263.18,21.4,0.00574,1e-05,0.75672]
[1777771324279,54.89,78262.58,21.4,0.00574,1e-05,0.75627]
[1777771329314,54.89,78255.32,21.4,0.00569,1e-05,0.75075]
[1777771333344,54.89,78234.67,21.4,0.00556,1e-05,0.73524]
[1777771338381,54.89,78231.19,21.4,0.00554,1e-05,0.73266]
[1777771343417,54.89,78228.92,21.4,0.00552,1e-05,0.73097]
[1777771346437,54.89,78241.72,21.4,0.0056,1e-05,0.74051]
[1777771351472,54.89,78242.61,21.4,0.0056,1e-05,0.73966]
[1777771356508,54.89,78246.1,21.4,0.00562,1e-05,0.74227]
[1777771362550,54.89,78243.24,21.4,0.0056,1e-05,0.74013]
[1777771367588,54.89,78245.21,21.4,0.00562,1e-05,0.74161]
[1777771372623,54.89,78242.54,21.4,0.0056,1e-05,0.73961]
[1777771377657,54.89,78241.08,21.4,0.00559,1e-05,0.73852]
[1777771382693,54.89,78242.19,21.4,0.0056,1e-05,0.73935]
[1777771387727,54.89,78245.8,21.4,0.00562,1e-05,0.74205]
[1777771392764,54.89,78243.47,21.4,0.0056,1e-05,0.7403]
[1777771397799,54.89,78242.32,21.4,0.0056,1e-05,0.73944]
[1777771403841,54.89,78242.6,21.4,0.0056,1e-05,0.73965]
[1777771408876,54.89,78242.88,21.4,0.0056,1e-05,0.73986]
[1777771413911,54.89,78243.97,21.4,0.0056,1e-05,0.73916]
[1777771418945,54.89,78239.81,21.4,0.00557,1e-05,0.73606]
[1777771423981,54.89,78241.5,21.4,0.00558,1e-05,0.73732]
[1777771429015,54.89,78248.4,21.4,0.00562,1e-05,0.74248]
[1777771434051,54.89,78249.69,21.4,0.00563,1e-05,0.74345]
[1777771439086,54.89,78257.02,21.4,0.00568,1e-05,0.74898]
[1777771444121,54.89,78269.04,21.4,0.00576,1e-05,0.75812]
[1777771449420,54.89,78268.76,21.4,0.00575,1e-05,0.7579]
[1777771450851,54.89,78268.76,21.4,0.00575,1e-05,0.7579]
[1777771460431,54.89,78268.71,21.4,0.00575,1e-05,0.75787]
[1777771466282,54.89,78258.0,21.4,0.00569,1e-05,0.74972]
[1777771466756,54.89,78258.0,21.4,0.00569,1e-05,0.74972]
[1777771472325,54.89,78258.01,21.4,0.00567,1e-05,0.7482]
[1777771477359,54.89,78257.33,21.4,0.00567,1e-05,0.74769]
[1777771483401,54.89,78257.31,21.4,0.00567,1e-05,0.74767]
[1777771490449,54.89,78257.33,21.4,0.00567,1e-05,0.74769]
[1777771496491,54.89,78257.42,21.4,0.00567,1e-05,0.74776]
[1777771501738,54.89,78257.38,21.4,0.00567,1e-05,0.74773]
[1777771507570,54.89,78257.16,21.4,0.00567,1e-05,0.74756]
[1777771514618,54.89,78257.04,21.4,0.00567,1e-05,0.74747]
[1777771519654,54.89,78266.47,21.4,0.00573,1e-05,0.75462]
[1777771524690,54.89,78266.51,21.4,0.00573,1e-05,0.75465]
[1777771530096,54.89,78268.09,21.4,0.00574,1e-05,0.75585]
[1777771535767,54.89,78272.91,21.4,0.00576,1e-05,0.75799]
[1777771544830,54.89,78273.74,21.4,0.00576,1e-05,0.75863]
[1777771551878,54.89,78273.52,21.4,0.00576,1e-05,0.75846]
[1777771558928,54.89,78273.77,21.4,0.00576,1e-05,0.75865]
[1777771563962,54.89,78274.62,21.4,0.00577,1e-05,0.7593]
[1777771568997,54.89,78274.74,21.4,0.00577,1e-05,0.75939]
[1777771575087,54.89,78274.67,21.4,0.00577,1e-05,0.75934]
[1777771576782,54.89,78274.67,21.4,0.00577,1e-05,0.75934]
[1777771582090,54.89,78275.58,21.4,0.00578,1e-05,0.76003]
[1777771587124,54.89,78274.47,21.4,0.00577,1e-05,0.75918]
[1777771592160,54.89,78274.99,21.4,0.00576,1e-05,0.75804]
[1777771606259,54.89,78274.96,21.4,0.00576,1e-05,0.75802]
[1777771612301,54.89,78274.51,21.4,0.00576,1e-05,0.75767]
[1777771624385,54.89,78268.03,21.4,0.00572,1e-05,0.75273]
[1777771629420,54.89,78258.75,21.4,0.00566,1e-05,0.74571]
[1777771629838,54.89,78258.75,21.4,0.00566,1e-05,0.74571]
[1777771630607,54.89,78258.75,21.4,0.00566,1e-05,0.74571]
[1777771631324,54.89,78255.74,21.4,0.00564,1e-05,0.74344]
[1777771631951,54.89,78254.49,21.4,0.00563,1e-05,0.7425]
[1777771637476,54.89,78252.41,21.4,0.00562,1e-05,0.74094]
[1777771643518,54.89,78252.25,21.4,0.00561,1e-05,0.74082]
[1777771648553,54.89,78248.97,21.4,0.00559,1e-05,0.73836]
[1777771653587,54.89,78250.32,21.4,0.00559,1e-05,0.73786]
[1777771658623,54.89,78254.98,21.4,0.00562,1e-05,0.74135]
[1777771663659,54.89,78268.43,21.4,0.00571,1e-05,0.7515]
[1777771670001,54.89,78277.73,21.4,0.00577,1e-05,0.75859]
[1777771678762,54.89,78277.81,21.4,0.00577,1e-05,0.75865]
[1777771683797,54.89,78278.19,21.4,0.00577,1e-05,0.75894]
[1777771688833,54.89,78275.16,21.4,0.00575,1e-05,0.75663]
[1777771693869,54.89,78275.31,21.4,0.00575,1e-05,0.75674]
[1777771700917,54.89,78276.16,21.4,0.00576,1e-05,0.75739]
[1777771705954,54.89,78278.74,21.4,0.00577,1e-05,0.75936]
[1777771710990,54.89,78283.8,21.4,0.00581,1e-05,0.76325]
[1777771716024,54.89,78284.16,21.4,0.0058,1e-05,0.76197]
[1777771721059,54.89,78285.14,21.4,0.0058,1e-05,0.76272]
[1777771726095,54.89,78285.72,21.4,0.00581,1e-05,0.76317]
[1777771731420,54.89,78284.8,21.4,0.0058,1e-05,0.76246]
[1777771737171,54.89,78276.65,21.4,0.00575,1e-05,0.75622]
[1777771743214,54.89,78275.67,21.4,0.00574,1e-05,0.75547]
[1777771755298,54.89,78275.69,21.4,0.00574,1e-05,0.75549]
[1777771760333,54.89,78275.72,21.4,0.00574,1e-05,0.75551]
[1777771768388,54.89,78275.55,21.4,0.00574,1e-05,0.75538]
[1777771773424,54.89,78273.87,21.4,0.00572,1e-05,0.75256]
[1777771778459,54.89,78267.01,21.4,0.00567,1e-05,0.74736]
[1777771783494,54.89,78271.99,21.4,0.00571,1e-05,0.75113]
[1777771788529,54.89,78280.68,21.4,0.00576,1e-05,0.75776]
[1777771793565,54.89,78281.62,21.4,0.00577,1e-05,0.75847]
[1777771799608,54.89,78281.56,21.4,0.00577,1e-05,0.75843]
[1777771804643,54.89,78265.81,21.4,0.00567,1e-05,0.74646]
[1777771809678,54.89,78267.25,21.4,0.00568,1e-05,0.74754]
[1777771814714,54.89,78266.21,21.4,0.00567,1e-05,0.74676]
[1777771819752,54.89,78266.65,21.4,0.00567,1e-05,0.74709]
[1777771824787,54.89,78264.3,21.4,0.00566,1e-05,0.74532]
[1777771829822,54.89,78259.63,21.4,0.00563,1e-05,0.7418]
[1777771834857,54.89,78255.08,21.4,0.00559,1e-05,0.73687]
[1777771839891,54.89,78252.85,21.4,0.00557,1e-05,0.73521]
[1777771844931,54.89,78252.63,21.4,0.00557,1e-05,0.73504]
[1777771849966,54.89,78252.25,21.4,0.00557,1e-05,0.73476]
[1777771855004,54.89,78252.32,21.4,0.00557,1e-05,0.73481]
[1777771860040,54.89,78252.73,21.4,0.00557,1e-05,0.73512]
[1777771865075,54.89,78251.91,21.4,0.00557,1e-05,0.73451]
[1777771870110,54.89,78251.07,21.4,0.00556,1e-05,0.73388]
[1777771875146,54.89,78251.24,21.4,0.00556,1e-05,0.73401]
[1777771881188,54.89,78250.85,21.4,0.00556,1e-05,0.73372]
[1777771886223,54.89,78244.05,21.4,0.00552,1e-05,0.72867]
[1777771891258,54.89,78248.05,21.4,0.00553,1e-05,0.73013]
[1777771897494,54.89,78248.45,21.4,0.00554,1e-05,0.73043]
[1777771903387,54.89,78244.76,21.4,0.00551,1e-05,0.72769]
[1777771908423,54.89,78241.76,21.4,0.00549,1e-05,0.72548]
[1777771913458,54.89,78242.48,21.4,0.0055,1e-05,0.72601]
[1777771919500,54.89,78242.51,21.4,0.0055,1e-05,0.72603]
[1777771924534,54.89,78249.39,21.4,0.00554,1e-05,0.73112]
[1777771929570,54.89,78256.32,21.4,0.00558,1e-05,0.73628]
[1777771935612,54.89,78256.25,21.4,0.00558,1e-05,0.73623]
[1777771940646,54.89,78265.15,21.4,0.00564,1e-05,0.7429]
[1777771945681,54.89,78267.24,21.4,0.00565,1e-05,0.74448]
[1777771950717,54.89,78264.49,21.4,0.00564,1e-05,0.74241]
[1777771955752,54.89,78256.16,21.4,0.00557,1e-05,0.73465]
[1777771960787,54.89,78255.59,21.4,0.00557,1e-05,0.73423]
[1777771965823,54.89,78252.36,21.4,0.00555,1e-05,0.73182]
[1777771970858,54.89,78254.92,21.4,0.00556,1e-05,0.73373]
[1777771975893,54.89,78248.55,21.4,0.00552,1e-05,0.729]
[1777771980927,54.89,78248.27,21.4,0.00552,1e-05,0.72879]
[1777771985963,54.89,78249.97,21.4,0.00553,1e-05,0.73005]
[1777771990997,54.89,78247.29,21.4,0.00552,1e-05,0.72806]
[1777771996032,54.89,78246.6,21.4,0.00551,1e-05,0.72755]
[1777772002075,54.89,78246.46,21.4,0.00551,1e-05,0.72745]
[1777772007110,54.89,78248.01,21.4,0.00552,1e-05,0.7286]
[1777772015166,54.89,78249.39,21.4,0.00552,1e-05,0.72811]
[1777772020204,54.89,78248.92,21.4,0.00552,1e-05,0.72777]
[1777772025237,54.89,78250.0,21.4,0.00552,1e-05,0.72857]
[1777772033293,54.89,78249.36,21.4,0.00552,1e-05,0.72809]
[1777772038328,54.89,78250.99,21.4,0.00553,1e-05,0.7293]
[1777772043362,54.89,78246.51,21.4,0.0055,1e-05,0.72598]
[1777772048398,54.89,78246.72,21.4,0.0055,1e-05,0.72614]
[1777772053433,54.89,78245.83,21.4,0.0055,1e-05,0.72548]
[1777772058644,54.89,78245.89,21.4,0.0055,1e-05,0.72553]
[1777772064510,54.89,78242.9,21.4,0.00548,1e-05,0.72332]
[1777772069544,54.89,78235.05,21.4,0.00543,1e-05,0.71756]
[1777772074580,54.89,78237.42,21.4,0.00543,1e-05,0.71781]
[1777772079615,54.89,78237.36,21.4,0.00543,1e-05,0.71776]
[1777772084650,54.89,78233.09,21.4,0.00541,1e-05,0.71465]
[1777772089685,54.89,78231.04,21.4,0.00539,1e-05,0.71315]
[1777772095727,54.89,78231.16,21.4,0.0054,1e-05,0.71324]
[1777772105798,54.89,78231.24,21.4,0.0054,1e-05,0.7133]
[1777772110832,54.89,78231.41,21.4,0.0054,1e-05,0.71342]
[1777772116875,54.89,78231.69,21.4,0.0054,1e-05,0.71363]
[1777772123925,54.89,78233.43,21.4,0.00541,1e-05,0.71489]
[1777772128960,54.89,78232.28,21.4,0.0054,1e-05,0.71406]
[1777772133995,54.89,78232.2,21.4,0.00539,1e-05,0.71252]
[1777772139032,54.89,78232.23,21.4,0.00539,1e-05,0.71254]
[1777772145075,54.89,78232.07,21.4,0.00539,1e-05,0.71242]
[1777772153130,54.89,78232.36,21.4,0.00539,1e-05,0.71263]
[1777772163199,54.89,78232.44,21.4,0.00539,1e-05,0.71269]
[1777772173270,54.89,78232.25,21.4,0.00539,1e-05,0.71255]
[1777772179311,54.89,78232.23,21.4,0.00539,1e-05,0.71254]
[1777772187368,54.89,78231.95,21.4,0.00539,1e-05,0.71233]
[1777772194418,54.89,78231.98,21.4,0.00538,1e-05,0.71088]
[1777772199453,54.89,78232.02,21.4,0.00538,1e-05,0.7109]
[1777772205059,54.89,78232.11,21.4,0.00538,1e-05,0.71097]
[1777772210530,54.89,78219.77,21.4,0.0053,1e-05,0.70206]
[1777772215565,54.89,78221.83,21.4,0.00532,1e-05,0.70354]
[1777772222613,54.89,78221.14,21.4,0.00531,1e-05,0.70304]
[1777772226641,54.89,78206.67,21.4,0.00523,1e-05,0.6927]
[1777772231676,54.89,78207.63,21.4,0.00523,1e-05,0.69338]
[1777772236711,54.89,78205.93,21.4,0.00522,1e-05,0.69217]
[1777772241747,54.89,78205.55,21.4,0.00522,1e-05,0.6919]
[1777772246782,54.89,78199.84,21.4,0.00519,1e-05,0.68786]
[1777772251817,54.89,78196.09,21.4,0.00515,1e-05,0.68378]
[1777772256852,54.89,78191.19,21.4,0.00512,1e-05,0.68034]
[1777772258865,54.89,78177.3,21.4,0.00504,1e-05,0.67068]
[1777772263902,54.89,78174.94,21.4,0.00503,1e-05,0.66905]
[1777772268937,54.89,78175.71,21.4,0.00503,1e-05,0.66958]
[1777772273971,54.89,78172.17,21.4,0.00501,1e-05,0.66714]
[1777772277012,54.89,78158.98,21.4,0.00494,1e-05,0.65811]
[1777772282043,54.89,78153.39,21.4,0.00491,1e-05,0.65431]
[1777772287078,54.89,78165.12,21.4,0.00497,1e-05,0.6623]
[1777772292112,54.89,78177.1,21.4,0.00504,1e-05,0.67054]
[1777772297148,54.89,78188.45,21.4,0.00511,1e-05,0.67843]
[1777772302182,54.89,78192.47,21.4,0.00513,1e-05,0.68124]
[1777772307217,54.89,78193.68,21.4,0.00514,1e-05,0.68209]
[1777772312252,54.89,78193.05,21.4,0.00512,1e-05,0.68021]
[1777772317288,54.89,78194.02,21.4,0.00513,1e-05,0.68089]
[1777772323330,54.89,78194.16,21.4,0.00513,1e-05,0.68099]
[1777772325344,54.89,78178.38,21.4,0.00504,1e-05,0.67001]
[1777772330379,54.89,78175.82,21.4,0.00502,1e-05,0.66824]
[1777772335413,54.89,78178.18,21.4,0.00504,1e-05,0.66987]
[1777772340449,54.89,78177.52,21.4,0.00503,1e-05,0.66941]
[1777772345485,54.89,78186.57,21.4,0.00509,1e-05,0.67569]
[1777772350520,54.89,78186.42,21.4,0.00509,1e-05,0.67558]
[1777772355555,54.89,78186.45,21.4,0.00509,1e-05,0.6756]
[1777772360590,54.89,78187.38,21.4,0.00509,1e-05,0.67625]
[1777772366632,54.89,78185.01,21.4,0.00508,1e-05,0.6746]
[1777772371667,54.89,78185.7,21.4,0.00507,1e-05,0.67366]
[1777772376704,54.89,78186.23,21.4,0.00507,1e-05,0.67402]
[1777772381739,54.89,78190.71,21.4,0.0051,1e-05,0.67714]
[1777772386773,54.89,78191.98,21.4,0.00511,1e-05,0.67803]
[1777772392816,54.89,78192.11,21.4,0.00511,1e-05,0.67812]
[1777772399864,54.89,78192.12,21.4,0.00511,1e-05,0.67813]
[1777772407921,54.89,78195.18,21.4,0.00513,1e-05,0.68027]
[1777772412956,54.89,78201.91,21.4,0.00517,1e-05,0.68499]
[1777772413963,54.89,78214.71,21.4,0.00524,1e-05,0.69406]
[1777772419000,54.89,78222.32,21.4,0.00529,1e-05,0.69949]
[1777772419480,54.89,78222.32,21.4,0.00529,1e-05,0.69949]
[1777772426048,54.89,78208.23,21.4,0.0052,1e-05,0.68946]
[1777772431085,54.89,78201.96,21.4,0.00516,1e-05,0.68359]
[1777772436120,54.89,78207.29,21.4,0.00519,1e-05,0.68734]
[1777772441156,54.89,78208.25,21.4,0.00519,1e-05,0.68802]
[1777772446191,54.89,78210.1,21.4,0.0052,1e-05,0.68933]
[1777772451226,54.89,78216.27,21.4,0.00524,1e-05,0.69371]
[1777772456262,54.89,78219.14,21.4,0.00526,1e-05,0.69576]
[1777772461298,54.89,78220.65,21.4,0.00527,1e-05,0.69684]
[1777772466333,54.89,78223.95,21.4,0.00529,1e-05,0.6992]
[1777772472375,54.89,78224.26,21.4,0.00529,1e-05,0.69942]
[1777772479869,54.89,78225.09,21.4,0.00529,1e-05,0.70001]
[1777772487483,54.89,78223.81,21.4,0.00529,1e-05,0.6991]
[1777772490504,54.89,78210.62,21.4,0.00521,1e-05,0.6897]
[1777772495541,54.89,78206.31,21.4,0.00517,1e-05,0.68521]
[1777772502588,54.89,78207.13,21.4,0.00518,1e-05,0.68579]
[1777772507623,54.89,78210.8,21.4,0.0052,1e-05,0.68838]
[1777772512657,54.89,78210.2,21.4,0.00519,1e-05,0.68795]
[1777772517693,54.89,78210.3,21.4,0.00519,1e-05,0.68802]
[1777772524745,54.89,78211.32,21.4,0.0052,1e-05,0.68875]
[1777772529779,54.89,78214.47,21.4,0.00522,1e-05,0.69098]
[1777772534815,54.89,78215.11,21.4,0.00522,1e-05,0.69143]
[1777772539849,54.89,78217.75,21.4,0.00524,1e-05,0.69331]
[1777772545891,54.89,78218.02,21.4,0.00524,1e-05,0.6935]
[1777772550927,54.89,78220.24,21.4,0.00525,1e-05,0.69508]
[1777772559990,54.89,78220.03,21.4,0.00524,1e-05,0.69348]
[1777772565025,54.89,78219.96,21.4,0.00524,1e-05,0.69343]
[1777772573081,54.89,78221.3,21.4,0.00525,1e-05,0.69438]
[1777772578117,54.89,78221.73,21.4,0.00525,1e-05,0.69469]
[1777772583152,54.89,78224.13,21.4,0.00527,1e-05,0.6964]
[1777772588187,54.89,78224.63,21.4,0.00527,1e-05,0.69676]
[1777772593222,54.89,78225.07,21.4,0.00527,1e-05,0.69707]
[1777772599264,54.89,78225.34,21.4,0.00527,1e-05,0.69726]
[1777772608326,54.89,78225.39,21.4,0.00527,1e-05,0.6973]
[1777772612355,54.89,78214.47,21.4,0.0052,1e-05,0.68808]
[1777772618396,54.89,78214.57,21.4,0.0052,1e-05,0.68815]
[1777772623433,54.89,78216.43,21.4,0.00521,1e-05,0.68946]
[1777772628472,54.89,78216.53,21.4,0.00521,1e-05,0.68954]
[1777772633506,54.89,78223.34,21.4,0.00525,1e-05,0.69438]
[1777772638542,54.89,78226.1,21.4,0.00527,1e-05,0.69635]
[1777772643577,54.89,78229.15,21.4,0.00528,1e-05,0.69853]
[1777772648615,54.89,78229.35,21.4,0.00529,1e-05,0.69867]
[1777772653650,54.89,78230.69,21.4,0.00529,1e-05,0.69963]
[1777772658685,54.89,78232.54,21.4,0.00531,1e-05,0.70096]
[1777772664727,54.89,78231.4,21.4,0.0053,1e-05,0.70014]
[1777772669761,54.89,78231.16,21.4,0.0053,1e-05,0.69997]
[1777772673921,54.89,78228.11,21.4,0.00527,1e-05,0.69632]
[1777772680838,54.89,78227.05,21.4,0.00526,1e-05,0.69556]
[1777772686869,54.89,78227.12,21.4,0.00526,1e-05,0.69561]
[1777772692923,54.89,78228.02,21.4,0.00527,1e-05,0.69626]
[1777772697958,54.89,78228.69,21.4,0.00527,1e-05,0.69673]
[1777772702995,54.89,78229.19,21.4,0.00527,1e-05,0.69709]
[1777772703890,54.89,78229.19,21.4,0.00527,1e-05,0.69709]
[1777772712059,54.89,78226.36,21.4,0.00526,1e-05,0.69507]
[1777772717094,54.89,78225.22,21.4,0.00525,1e-05,0.69426]
[1777772720928,54.89,78224.4,21.4,0.00525,1e-05,0.69367]
[1777772726157,54.89,78219.52,21.4,0.00522,1e-05,0.6902]
[1777772731192,54.89,78220.26,21.4,0.00521,1e-05,0.68928]
[1777772736227,54.89,78219.53,21.4,0.00521,1e-05,0.68876]
[1777772737950,54.89,78219.53,21.4,0.00521,1e-05,0.68876]
[1777772743276,54.89,78222.58,21.4,0.00522,1e-05,0.69092]
[1777772748311,54.89,78222.21,21.4,0.00522,1e-05,0.69066]
[1777772753346,54.89,78220.13,21.4,0.00521,1e-05,0.68918]
[1777772754986,54.89,78220.53,21.4,0.00521,1e-05,0.68947]
[1777772761404,54.89,78220.46,21.4,0.00521,1e-05,0.68942]
[1777772767446,54.89,78220.44,21.4,0.00521,1e-05,0.6894]
[1777772769784,54.89,78220.44,21.4,0.00521,1e-05,0.6894]
[1777772779529,54.89,78220.44,21.4,0.00521,1e-05,0.6894]
[1777772780522,54.89,78220.44,21.4,0.00521,1e-05,0.6894]
[1777772788593,54.89,78223.67,21.4,0.00523,1e-05,0.6917]
[1777772793632,54.89,78224.49,21.4,0.00522,1e-05,0.69082]
[1777772797586,54.89,78224.63,21.4,0.00523,1e-05,0.69092]
[1777772802696,54.89,78229.25,21.4,0.00525,1e-05,0.69421]
[1777772810752,54.89,78230.06,21.4,0.00526,1e-05,0.69479]
[1777772814609,54.89,78229.91,21.4,0.00526,1e-05,0.69468]
[1777772821829,54.89,78234.56,21.4,0.00529,1e-05,0.69801]
[1777772826865,54.89,78240.24,21.4,0.00532,1e-05,0.70209]
[1777772831628,54.89,78246.76,21.4,0.00536,1e-05,0.70679]
[1777772836933,54.89,78264.31,21.4,0.00547,1e-05,0.7196]
[1777772841969,54.89,78268.94,21.4,0.0055,1e-05,0.72301]
[1777772847004,54.89,78268.71,21.4,0.00549,1e-05,0.72284]
[1777772848676,54.89,78268.71,21.4,0.00549,1e-05,0.72284]
[1777772854053,54.89,78259.29,21.4,0.00542,1e-05,0.71442]
[1777772859087,54.89,78255.49,21.4,0.0054,1e-05,0.71165]
[1777772865705,54.89,78256.58,21.4,0.00541,1e-05,0.71244]
[1777772871171,54.89,78259.13,21.4,0.00542,1e-05,0.7143]
[1777772876206,54.89,78269.0,21.4,0.00548,1e-05,0.72155]
[1777772881242,54.89,78271.22,21.4,0.0055,1e-05,0.72318]
[1777772882723,54.89,78271.22,21.4,0.0055,1e-05,0.72318]
[1777772888291,54.89,78268.77,21.4,0.00548,1e-05,0.72138]
[1777772893325,54.89,78269.28,21.4,0.00549,1e-05,0.72175]
[1777772898361,54.89,78265.66,21.4,0.00546,1e-05,0.71909]
[1777772899765,54.89,78265.66,21.4,0.00546,1e-05,0.71909]
[1777772905409,54.89,78265.84,21.4,0.00547,1e-05,0.71922]
[1777772911452,54.89,78265.77,21.4,0.00545,1e-05,0.71767]
[1777772916782,54.89,78265.02,21.4,0.00545,1e-05,0.71712]
[1777772923536,54.89,78263.88,21.4,0.00544,1e-05,0.71628]
[1777772928570,54.89,78264.59,21.4,0.00545,1e-05,0.7168]
[1777772933806,54.89,78264.7,21.4,0.00545,1e-05,0.71689]
[1777772939128,54.89,78265.11,21.4,0.00545,1e-05,0.71719]
[1777772942669,54.89,78249.1,21.4,0.00535,1e-05,0.70553]
[1777772947704,54.89,78247.75,21.4,0.00534,1e-05,0.70455]
[1777772950883,54.89,78247.82,21.4,0.00534,1e-05,0.7046]
[1777772960799,54.89,78246.77,21.4,0.00534,1e-05,0.70384]
[1777772965834,54.89,78250.03,21.4,0.00536,1e-05,0.7062]
[1777772967915,54.89,78250.24,21.4,0.00536,1e-05,0.70635]
[1777772970868,54.89,78263.15,21.4,0.00544,1e-05,0.71575]
[1777772975904,54.89,78276.95,21.4,0.00551,1e-05,0.7244]
[1777772980939,54.89,78281.14,21.4,0.00554,1e-05,0.72751]
[1777772984954,54.89,78281.36,21.4,0.00554,1e-05,0.72767]
[1777772997051,54.89,78283.55,21.4,0.00555,1e-05,0.7293]
[1777773001958,54.89,78283.55,21.4,0.00555,1e-05,0.7293]
[1777773007121,54.89,78278.14,21.4,0.00552,1e-05,0.72528]
[1777773012156,54.89,78278.22,21.4,0.00552,1e-05,0.72534]
[1777773017191,54.89,78275.39,21.4,0.0055,1e-05,0.72325]
[1777773018982,54.89,78275.39,21.4,0.0055,1e-05,0.72325]
[1777773024240,54.89,78275.23,21.4,0.0055,1e-05,0.72313]
[1777773029275,54.89,78275.27,21.4,0.0055,1e-05,0.72316]
[1777773036005,54.89,78276.0,21.4,0.00549,1e-05,0.72219]
[1777773041359,54.89,78276.04,21.4,0.0055,1e-05,0.72222]
[1777773047401,54.89,78275.94,21.4,0.00549,1e-05,0.72215]
[1777773053039,54.89,78276.28,21.4,0.0055,1e-05,0.7224]
[1777773058477,54.89,78275.93,21.4,0.00549,1e-05,0.72214]
[1777773063514,54.89,78272.51,21.4,0.00547,1e-05,0.71962]
[1777773068550,54.89,78272.66,21.4,0.00547,1e-05,0.71973]
[1777773070116,54.89,78272.66,21.4,0.00547,1e-05,0.71973]
[1777773075598,54.89,78267.29,21.4,0.00544,1e-05,0.71579]
[1777773080632,54.89,78260.75,21.4,0.0054,1e-05,0.71101]
[1777773085795,54.89,78257.6,21.4,0.00538,1e-05,0.70872]
[1777773087158,54.89,78256.06,21.4,0.00537,1e-05,0.7076]
[1777773092716,54.89,78254.3,21.4,0.00535,1e-05,0.70485]
[1777773099765,54.89,78253.21,21.4,0.00534,1e-05,0.70406]
[1777773104190,54.89,78253.12,21.4,0.00534,1e-05,0.70399]
[1777773114871,54.89,78253.23,21.4,0.00534,1e-05,0.70407]
[1777773121198,54.89,78251.89,21.4,0.00534,1e-05,0.70311]
[1777773126956,54.89,78251.5,21.4,0.00533,1e-05,0.70282]
[1777773132997,54.89,78251.94,21.4,0.00534,1e-05,0.70314]
[1777773138033,54.89,78251.9,21.4,0.00534,1e-05,0.70311]
[1777773138209,54.89,78251.9,21.4,0.00534,1e-05,0.70311]
[1777773148103,54.89,78252.5,21.4,0.00534,1e-05,0.70355]
[1777773153139,54.89,78254.88,21.4,0.00534,1e-05,0.70379]
[1777773155247,54.89,78254.91,21.4,0.00534,1e-05,0.70381]
[1777773166232,54.89,78254.88,21.4,0.00534,1e-05,0.70379]
[1777773171267,54.89,78255.72,21.4,0.00535,1e-05,0.70439]
[1777773172269,54.89,78255.72,21.4,0.00535,1e-05,0.70439]
[1777773179323,54.89,78256.96,21.4,0.00536,1e-05,0.70529]
[1777773184361,54.89,78262.55,21.4,0.00539,1e-05,0.70934]
[1777773189306,54.89,78267.37,21.4,0.00542,1e-05,0.71286]
[1777773194430,54.89,78267.95,21.4,0.00542,1e-05,0.71328]
[1777773199466,54.89,78271.49,21.4,0.00544,1e-05,0.71587]
[1777773204501,54.89,78268.3,21.4,0.00542,1e-05,0.71354]
[1777773206345,54.89,78268.05,21.4,0.00542,1e-05,0.71335]
[1777773211552,54.89,78253.12,21.4,0.00532,1e-05,0.70104]
[1777773216587,54.89,78252.4,21.4,0.00532,1e-05,0.70052]
[1777773221622,54.89,78252.72,21.4,0.00532,1e-05,0.70075]
[1777773223539,54.89,78252.28,21.4,0.00532,1e-05,0.70043]
[1777773230719,54.89,78252.34,21.4,0.00532,1e-05,0.70048]
[1777773240608,54.89,78252.3,21.4,0.00532,1e-05,0.70045]
[1777773246797,54.89,78252.28,21.4,0.00532,1e-05,0.70043]
[1777773253846,54.89,78252.33,21.4,0.00532,1e-05,0.70047]
[1777773255674,54.89,78252.5,21.4,0.00532,1e-05,0.70059]
[1777773260894,54.89,78250.24,21.4,0.0053,1e-05,0.69897]
[1777773265930,54.89,78250.63,21.4,0.00531,1e-05,0.69925]
[1777773271971,54.89,78250.81,21.4,0.0053,1e-05,0.6979]
[1777773272680,54.89,78250.81,21.4,0.0053,1e-05,0.6979]
[1777773282178,54.89,78251.01,21.4,0.0053,1e-05,0.69805]
[1777773289684,54.89,78251.01,21.4,0.0053,1e-05,0.69805]
[1777773295194,54.89,78251.01,21.4,0.0053,1e-05,0.69805]
[1777773301175,54.89,78250.87,21.4,0.0053,1e-05,0.69795]
[1777773306211,54.89,78248.79,21.4,0.00528,1e-05,0.69646]
[1777773306722,54.89,78248.79,21.4,0.00528,1e-05,0.69646]
[1777773313262,54.89,78248.69,21.4,0.00528,1e-05,0.69638]
[1777773318296,54.89,78249.03,21.4,0.00529,1e-05,0.69663]
[1777773323762,54.89,78248.91,21.4,0.00528,1e-05,0.69654]
[1777773330380,54.89,78244.41,21.4,0.00526,1e-05,0.69332]
[1777773336423,54.89,78243.78,21.4,0.00524,1e-05,0.69141]
[1777773340869,54.89,78243.67,21.4,0.00524,1e-05,0.69133]
[1777773348507,54.89,78243.46,21.4,0.00524,1e-05,0.69118]
[1777773353542,54.89,78247.9,21.4,0.00527,1e-05,0.69435]
[1777773357894,54.89,78248.03,21.4,0.00527,1e-05,0.69444]
[1777773363611,54.89,78248.53,21.4,0.00527,1e-05,0.6948]
[1777773374929,54.89,78248.71,21.4,0.00527,1e-05,0.69493]
[1777773380731,54.89,78251.76,21.4,0.00529,1e-05,0.69711]
[1777773388204,54.89,78251.8,21.4,0.00529,1e-05,0.69714]
[1777773391957,54.89,78251.86,21.4,0.00529,1e-05,0.69718]
[1777773397531,54.89,78251.86,21.4,0.00528,1e-05,0.69571]
[1777773402885,54.89,78255.13,21.4,0.0053,1e-05,0.69806]
[1777773407920,54.89,78256.93,21.4,0.00531,1e-05,0.69935]
[1777773408974,54.89,78256.93,21.4,0.00531,1e-05,0.69935]
[1777773415984,54.89,78256.44,21.4,0.00531,1e-05,0.699]
[1777773425047,54.89,78255.78,21.4,0.0053,1e-05,0.69853]
[1777773425994,54.89,78255.78,21.4,0.0053,1e-05,0.69853]
[1777773431089,54.89,78255.96,21.4,0.00531,1e-05,0.69865]
[1777773437132,54.89,78257.01,21.4,0.00531,1e-05,0.69941]
[1777773443029,54.89,78256.82,21.4,0.00531,1e-05,0.69927]
[1777773448209,54.89,78256.81,21.4,0.00531,1e-05,0.69927]
[1777773453243,54.89,78256.89,21.4,0.0053,1e-05,0.69785]
[1777773459286,54.89,78256.91,21.4,0.0053,1e-05,0.69786]
[1777773460104,54.89,78256.91,21.4,0.0053,1e-05,0.69786]
[1777773466335,54.89,78256.88,21.4,0.0053,1e-05,0.69784]
[1777773477130,54.89,78256.96,21.4,0.0053,1e-05,0.6979]
[1777773482447,54.89,78257.23,21.4,0.0053,1e-05,0.69809]
[1777773487482,54.89,78256.9,21.4,0.0053,1e-05,0.69786]
[1777773494148,54.89,78256.93,21.4,0.0053,1e-05,0.69788]
[1777773503594,54.89,78254.06,21.4,0.00528,1e-05,0.69582]
[1777773508629,54.89,78253.76,21.4,0.00528,1e-05,0.6956]
[1777773511176,54.89,78254.25,21.4,0.00528,1e-05,0.69595]
[1777773516685,54.89,78256.42,21.4,0.00529,1e-05,0.69604]
[1777773521720,54.89,78255.95,21.4,0.00528,1e-05,0.6957]
[1777773526755,54.89,78255.43,21.4,0.00528,1e-05,0.69533]
[1777773528210,54.89,78255.43,21.4,0.00528,1e-05,0.69533]
[1777773539861,54.89,78254.11,21.4,0.00527,1e-05,0.69438]
[1777773545233,54.89,78254.15,21.4,0.00527,1e-05,0.69441]
[1777773550937,54.89,78252.92,21.4,0.00527,1e-05,0.69353]
[1777773556272,54.89,78252.46,21.4,0.00526,1e-05,0.69321]
[1777773562253,54.89,78253.06,21.4,0.00527,1e-05,0.69363]
[1777773569064,54.89,78253.35,21.4,0.00527,1e-05,0.69384]
[1777773574099,54.89,78256.35,21.4,0.00527,1e-05,0.69452]
[1777773579279,54.89,78256.8,21.4,0.00528,1e-05,0.69484]
[1777773585176,54.89,78258.04,21.4,0.00529,1e-05,0.69573]
[1777773592224,54.89,78257.83,21.4,0.00528,1e-05,0.69558]
[1777773596301,54.89,78248.72,21.4,0.00523,1e-05,0.68908]
[1777773601287,54.89,78228.85,21.4,0.00511,1e-05,0.67508]
[1777773606323,54.89,78219.69,21.4,0.00506,1e-05,0.6687]
[1777773611357,54.89,78214.17,21.4,0.00503,1e-05,0.66489]
[1777773613348,54.89,78214.21,21.4,0.00503,1e-05,0.66491]
[1777773619414,54.89,78207.29,21.4,0.00499,1e-05,0.66015]
[1777773624450,54.89,78204.85,21.4,0.00497,1e-05,0.65848]
[1777773629485,54.89,78196.13,21.4,0.00492,1e-05,0.65254]
[1777773630412,54.89,78196.13,21.4,0.00492,1e-05,0.65254]
[1777773635527,54.89,78192.28,21.4,0.00489,1e-05,0.64853]
[1777773639560,54.89,78205.29,21.4,0.00496,1e-05,0.65737]
[1777773641574,54.89,78219.7,21.4,0.00505,1e-05,0.66728]
[1777773647617,54.89,78219.98,21.4,0.00505,1e-05,0.66747]
[1777773647719,54.89,78219.98,21.4,0.00505,1e-05,0.66747]
[1777773653659,54.89,78221.94,21.4,0.00506,1e-05,0.66883]
[1777773658694,54.89,78221.88,21.4,0.00506,1e-05,0.66879]
[1777773663730,54.89,78220.47,21.4,0.00505,1e-05,0.66781]
[1777773664738,54.89,78220.47,21.4,0.00505,1e-05,0.66781]
[1777773670779,54.89,78227.33,21.4,0.00509,1e-05,0.67258]
[1777773676823,54.89,78227.92,21.4,0.0051,1e-05,0.67299]
[1777773680850,54.89,78241.55,21.4,0.00518,1e-05,0.68254]
[1777773681762,54.89,78241.55,21.4,0.00518,1e-05,0.68254]
[1777773686892,54.89,78238.97,21.4,0.00516,1e-05,0.68073]
[1777773691927,54.89,78239.26,21.4,0.00515,1e-05,0.67948]
[1777773694020,54.89,78241.42,21.4,0.00516,1e-05,0.681]
[1777773699982,54.89,78250.27,21.4,0.00522,1e-05,0.68725]
[1777773705019,54.89,78246.14,21.4,0.00519,1e-05,0.68433]
[1777773710054,54.89,78245.57,21.4,0.00519,1e-05,0.68393]
[1777773711062,54.89,78245.57,21.4,0.00519,1e-05,0.68393]
[1777773717102,54.89,78241.51,21.4,0.00516,1e-05,0.68106]
[1777773722138,54.89,78233.46,21.4,0.00512,1e-05,0.67542]
[1777773727173,54.89,78226.18,21.4,0.00507,1e-05,0.67034]
[1777773728134,54.89,78226.18,21.4,0.00507,1e-05,0.67034]
[1777773733215,54.89,78229.9,21.4,0.0051,1e-05,0.67293]
[1777773741271,54.89,78232.32,21.4,0.00511,1e-05,0.67462]
[1777773745290,54.89,78232.36,21.4,0.00511,1e-05,0.67465]
[1777773750333,54.89,78234.03,21.4,0.00512,1e-05,0.67581]
[1777773756376,54.89,78241.17,21.4,0.00515,1e-05,0.67937]
[1777773761411,54.89,78242.53,21.4,0.00516,1e-05,0.68033]
[1777773762314,54.89,78242.53,21.4,0.00516,1e-05,0.68033]
[1777773767453,54.89,78242.5,21.4,0.00516,1e-05,0.68031]
[1777773772487,54.89,78235.35,21.4,0.00512,1e-05,0.67529]
[1777773777522,54.89,78228.27,21.4,0.00508,1e-05,0.67036]
[1777773779316,54.89,78228.31,21.4,0.00508,1e-05,0.67039]
[1777773784571,54.89,78228.44,21.4,0.00508,1e-05,0.67048]
[1777773789607,54.89,78228.9,21.4,0.00508,1e-05,0.6708]
[1777773794642,54.89,78234.55,21.4,0.00511,1e-05,0.67474]
[1777773796356,54.89,78236.54,21.4,0.00512,1e-05,0.67613]
[1777773802698,54.89,78241.02,21.4,0.00515,1e-05,0.67927]
[1777773807733,54.89,78241.69,21.4,0.00515,1e-05,0.67974]
[1777773813402,54.89,78241.71,21.4,0.00516,1e-05,0.67975]
[1777773819362,54.89,78241.71,21.4,0.00514,1e-05,0.67831]
[1777773824852,54.89,78241.71,21.4,0.00514,1e-05,0.67831]
[1777773829887,54.89,78241.22,21.4,0.00514,1e-05,0.67796]
[1777773830395,54.89,78241.22,21.4,0.00514,1e-05,0.67796]
[1777773835929,54.89,78241.5,21.4,0.00514,1e-05,0.67816]
[1777773842977,54.89,78241.47,21.4,0.00514,1e-05,0.67814]
[1777773847402,54.89,78241.77,21.4,0.00514,1e-05,0.67835]
[1777773853048,54.89,78241.95,21.4,0.00515,1e-05,0.67847]
[1777773860098,54.89,78244.09,21.4,0.00516,1e-05,0.67998]
[1777773864430,54.89,78245.64,21.4,0.00517,1e-05,0.68107]
[1777773870168,54.89,78253.03,21.4,0.00521,1e-05,0.68629]
[1777773875202,54.89,78258.78,21.4,0.00524,1e-05,0.68891]
[1777773880238,54.89,78259.33,21.4,0.00524,1e-05,0.6893]
[1777773881471,54.89,78259.33,21.4,0.00524,1e-05,0.6893]
[1777773888293,54.89,78259.31,21.4,0.00524,1e-05,0.68929]
[1777773894336,54.89,78259.31,21.4,0.00524,1e-05,0.68929]
[1777773898492,54.89,78259.24,21.4,0.00524,1e-05,0.68924]
[1777773904408,54.89,78257.32,21.4,0.00523,1e-05,0.68787]
[1777773909443,54.89,78256.45,21.4,0.00522,1e-05,0.68726]
[1777773915518,54.89,78255.76,21.4,0.00522,1e-05,0.68677]
[1777773921528,54.89,78257.23,21.4,0.00523,1e-05,0.68781]
[1777773926563,54.89,78256.9,21.4,0.00522,1e-05,0.68757]
[1777773931598,54.89,78256.93,21.4,0.00521,1e-05,0.68613]
[1777773932537,54.89,78256.93,21.4,0.00521,1e-05,0.68613]
[1777773939243,54.89,78257.15,21.4,0.00521,1e-05,0.68629]
[1777773946703,54.89,78256.72,21.4,0.00521,1e-05,0.68598]
[1777773949563,54.89,78257.04,21.4,0.00521,1e-05,0.68621]
[1777773954759,54.89,78254.59,21.4,0.0052,1e-05,0.68448]
[1777773961810,54.89,78254.84,21.4,0.0052,1e-05,0.68465]
[1777773966602,54.89,78260.06,21.4,0.00523,1e-05,0.68836]
[1777773971879,54.89,78264.07,21.4,0.00526,1e-05,0.69121]
[1777773972872,54.89,78264.07,21.4,0.00526,1e-05,0.69121]
[1777773972905,54.89,78282.11,21.4,0.00537,1e-05,0.70418]
[1777773973909,54.89,78294.73,21.4,0.00544,1e-05,0.71338]
[1777773979027,54.89,78296.06,21.4,0.00545,1e-05,0.71435]
[1777773985994,54.89,78278.92,21.4,0.00535,1e-05,0.70188]
[1777773991029,54.89,78275.71,21.4,0.00532,1e-05,0.69808]
[1777773996064,54.89,78274.29,21.4,0.00531,1e-05,0.69706]
[1777774007069,54.89,78273.47,21.4,0.0053,1e-05,0.69647]
[1777774022246,54.89,78271.16,21.4,0.00529,1e-05,0.69481]
[1777774023622,54.89,78271.16,21.4,0.00529,1e-05,0.69481]
[1777774034330,54.89,78273.18,21.4,0.0053,1e-05,0.69626]
[1777774039366,54.89,78274.29,21.4,0.00531,1e-05,0.69706]
[1777774041177,54.89,78274.29,21.4,0.00531,1e-05,0.69706]
[1777774048428,54.89,78274.14,21.4,0.00531,1e-05,0.69695]
[1777774054471,54.89,78273.59,21.4,0.00529,1e-05,0.69508]
[1777774058220,54.89,78273.14,21.4,0.00529,1e-05,0.69475]
[1777774063534,54.89,78274.04,21.4,0.00529,1e-05,0.6954]
[1777774068568,54.89,78273.14,21.4,0.00529,1e-05,0.69475]
[1777774073604,54.89,78273.18,21.4,0.00529,1e-05,0.69478]
[1777774075239,54.89,78273.2,21.4,0.00529,1e-05,0.6948]
[1777774081659,54.89,78273.51,21.4,0.00529,1e-05,0.69502]
[1777774087702,54.89,78273.12,21.4,0.00529,1e-05,0.69474]
[1777774092277,54.89,78272.32,21.4,0.00528,1e-05,0.69416]
[1777774097772,54.89,78272.5,21.4,0.00529,1e-05,0.69429]
[1777774104821,54.89,78272.59,21.4,0.00529,1e-05,0.69436]
[1777774109299,54.89,78272.67,21.4,0.00529,1e-05,0.69442]
[1777774114891,54.89,78272.48,21.4,0.00527,1e-05,0.6928]
[1777774119926,54.89,78267.12,21.4,0.00524,1e-05,0.68898]
[1777774124961,54.89,78267.02,21.4,0.00524,1e-05,0.68891]
[1777774126337,54.89,78267.02,21.4,0.00524,1e-05,0.68891]
[1777774132011,54.89,78267.12,21.4,0.00524,1e-05,0.68898]
[1777774138053,54.89,78266.92,21.4,0.00524,1e-05,0.68884]
[1777774143089,54.89,78267.6,21.4,0.00524,1e-05,0.68932]
[1777774143357,54.89,78267.6,21.4,0.00524,1e-05,0.68932]
[1777774149131,54.89,78279.19,21.4,0.00531,1e-05,0.69762]
[1777774154166,54.89,78282.29,21.4,0.00533,1e-05,0.69985]
[1777774159201,54.89,78284.54,21.4,0.00535,1e-05,0.70148]
[1777774160398,54.89,78284.54,21.4,0.00535,1e-05,0.70148]
[1777774166249,54.89,78286.43,21.4,0.00536,1e-05,0.70284]
[1777774174305,54.89,78286.35,21.4,0.00535,1e-05,0.7013]
[1777774177465,54.89,78286.04,21.4,0.00535,1e-05,0.70107]
[1777774179340,54.89,78269.8,21.4,0.00525,1e-05,0.68942]
[1777774184376,54.89,78268.82,21.4,0.00524,1e-05,0.68872]
[1777774189411,54.89,78265.84,21.4,0.00522,1e-05,0.6866]
[1777774194591,54.89,78264.87,21.4,0.00522,1e-05,0.68591]
[1777774200488,54.89,78265.24,21.4,0.00522,1e-05,0.68618]
[1777774206530,54.89,78265.27,21.4,0.00522,1e-05,0.6862]
[1777774211616,54.89,78265.27,21.4,0.00522,1e-05,0.6862]
[1777774222642,54.89,78257.42,21.4,0.00517,1e-05,0.68065]
[1777774224221,54.89,78257.42,21.4,0.00517,1e-05,0.68065]
[1777774224655,54.89,78232.7,21.4,0.00503,1e-05,0.66341]
[1777774227064,54.89,78217.68,21.4,0.00494,1e-05,0.65311]
[1777774231705,54.89,78199.18,21.4,0.00483,1e-05,0.63923]
[1777774238768,54.89,78197.8,21.4,0.00482,1e-05,0.63831]
[1777774242000,54.89,78197.69,21.4,0.00482,1e-05,0.63823]
[1777774247873,54.89,78192.92,21.4,0.00479,1e-05,0.63505]
[1777774252908,54.89,78193.08,21.4,0.00479,1e-05,0.63516]
[1777774257942,54.89,78192.34,21.4,0.00479,1e-05,0.63467]
[1777774259004,54.89,78192.34,21.4,0.00479,1e-05,0.63467]
[1777774264993,54.89,78192.69,21.4,0.00479,1e-05,0.6349]
[1777774272043,54.89,78192.51,21.4,0.00479,1e-05,0.63478]
[1777774276062,54.89,78192.48,21.4,0.00479,1e-05,0.63476]
[1777774284901,54.89,78192.51,21.4,0.00479,1e-05,0.63478]
[1777774288077,54.89,78192.67,21.4,0.00479,1e-05,0.63489]
[1777774292601,54.89,78192.94,21.4,0.00478,1e-05,0.63368]
[1777774293248,54.89,78192.94,21.4,0.00478,1e-05,0.63368]
[1777774293781,54.89,78192.9,21.4,0.00478,1e-05,0.63366]
[1777774295620,54.89,78192.93,21.4,0.00478,1e-05,0.63368]
[1777774296780,54.89,78192.93,21.4,0.00478,1e-05,0.63368]
[1777774301616,54.89,78192.87,21.4,0.00478,1e-05,0.63364]
[1777774303530,54.89,78192.87,21.4,0.00478,1e-05,0.63364]
[1777774313334,54.89,78192.38,21.4,0.00478,1e-05,0.63331]
[1777774318369,54.89,78192.26,21.4,0.00478,1e-05,0.63323]
[1777774318627,54.89,78192.26,21.4,0.00478,1e-05,0.63323]
[1777774324411,54.89,78193.04,21.4,0.00478,1e-05,0.63375]
[1777774330452,54.89,78193.21,21.4,0.00478,1e-05,0.63386]
[1777774335641,54.89,78192.91,21.4,0.00478,1e-05,0.63366]
[1777774344550,54.89,78192.88,21.4,0.00478,1e-05,0.63364]
[1777774349585,54.89,78193.47,21.4,0.00478,1e-05,0.63404]
[1777774352662,54.89,78193.82,21.4,0.00478,1e-05,0.63289]
[1777774358649,54.89,78192.57,21.4,0.00477,1e-05,0.63206]
[1777774363684,54.89,78192.28,21.4,0.00477,1e-05,0.63187]
[1777774368719,54.89,78182.76,21.4,0.00471,1e-05,0.62558]
[1777774369687,54.89,78182.76,21.4,0.00471,1e-05,0.62558]
[1777774374949,54.89,78181.97,21.4,0.00471,1e-05,0.62507]
[1777774375768,54.89,78158.74,21.4,0.00458,1e-05,0.60997]
[1777774381810,54.89,78156.34,21.4,0.00457,1e-05,0.60843]
[1777774383334,54.89,78156.34,21.4,0.00457,1e-05,0.60843]
[1777774388130,54.89,78153.7,21.4,0.00456,1e-05,0.60674]
[1777774392560,54.89,78138.23,21.4,0.00448,1e-05,0.5969]
[1777774394729,54.89,78137.98,21.4,0.00447,1e-05,0.59674]
[1777774400267,54.89,78137.37,21.4,0.00447,1e-05,0.59636]
[1777774406272,54.89,78144.29,21.4,0.00451,1e-05,0.60074]
[1777774411773,54.89,78142.04,21.4,0.00449,1e-05,0.59798]
[1777774417056,54.89,78121.01,21.4,0.00438,1e-05,0.5848]
[1777774422090,54.89,78122.79,21.4,0.00439,1e-05,0.58591]
[1777774427125,54.89,78123.88,21.4,0.00439,1e-05,0.58659]
[1777774431153,54.89,78137.68,21.4,0.00446,1e-05,0.59523]
[1777774436188,54.89,78148.56,21.4,0.00452,1e-05,0.60212]
[1777774441223,54.89,78154.63,21.4,0.00455,1e-05,0.60599]
[1777774446258,54.89,78155.71,21.4,0.00456,1e-05,0.60668]
[1777774451296,54.89,78160.16,21.4,0.00458,1e-05,0.60954]
[1777774456330,54.89,78164.71,21.4,0.00461,1e-05,0.61247]
[1777774462372,54.89,78177.7,21.4,0.00468,1e-05,0.6209]
[1777774467408,54.89,78180.77,21.4,0.00469,1e-05,0.62291]
[1777774476472,54.89,78179.06,21.4,0.00467,1e-05,0.62043]
[1777774481511,54.89,78182.65,21.4,0.00469,1e-05,0.62278]
[1777774486546,54.89,78181.53,21.4,0.00469,1e-05,0.62204]
[1777774491581,54.89,78180.47,21.4,0.00468,1e-05,0.62135]
[1777774496616,54.89,78182.99,21.4,0.0047,1e-05,0.623]
[1777774501651,54.89,78185.83,21.4,0.00471,1e-05,0.62486]
[1777774507693,54.89,78187.54,21.4,0.00472,1e-05,0.62599]
[1777774512728,54.89,78188.41,21.4,0.00473,1e-05,0.62656]
[1777774518770,54.89,78188.48,21.4,0.00473,1e-05,0.6266]
[1777774523806,54.89,78188.69,21.4,0.00473,1e-05,0.62674]
[1777774528841,54.89,78188.25,21.4,0.00472,1e-05,0.62645]
[1777774533876,54.89,78185.73,21.4,0.0047,1e-05,0.62343]
[1777774540925,54.89,78185.51,21.4,0.0047,1e-05,0.62328]
[1777774545959,54.89,78185.58,21.4,0.0047,1e-05,0.62333]
[1777774550995,54.89,78188.19,21.4,0.00471,1e-05,0.62504]
[1777774556030,54.89,78190.79,21.4,0.00473,1e-05,0.62675]
[1777774561065,54.89,78189.61,21.4,0.00472,1e-05,0.62598]
[1777774566099,54.89,78190.31,21.4,0.00473,1e-05,0.62644]
[1777774571135,54.89,78190.83,21.4,0.00473,1e-05,0.62678]
[1777774576171,54.89,78191.01,21.4,0.00473,1e-05,0.6269]
[1777774582213,54.89,78190.98,21.4,0.00473,1e-05,0.62688]
[1777774587248,54.89,78192.19,21.4,0.00474,1e-05,0.62768]
[1777774592283,54.89,78192.16,21.4,0.00473,1e-05,0.62628]
[1777774596763,54.89,78189.67,21.4,0.00471,1e-05,0.62464]
[1777774597488,54.89,78189.67,21.4,0.00471,1e-05,0.62464]
[1777774603360,54.89,78189.59,21.4,0.00471,1e-05,0.62459]
[1777774604721,54.89,78189.59,21.4,0.00471,1e-05,0.62459]
[1777774605448,54.89,78189.5,21.4,0.00471,1e-05,0.62453]
[1777774605851,54.89,78189.59,21.4,0.00471,1e-05,0.62459]
[1777774611416,54.89,78189.48,21.4,0.00471,1e-05,0.62452]
[1777774616452,54.89,78189.44,21.4,0.00471,1e-05,0.62449]
[1777774621263,54.89,78189.4,21.4,0.00471,1e-05,0.62447]
[1777774628536,54.89,78189.19,21.4,0.00471,1e-05,0.62433]
[1777774633571,54.89,78187.03,21.4,0.0047,1e-05,0.62291]
[1777774636675,54.89,78186.38,21.4,0.00469,1e-05,0.62249]
[1777774636794,54.89,78186.38,21.4,0.00469,1e-05,0.62249]
[1777774639030,54.89,78178.48,21.4,0.00465,1e-05,0.61733]
[1777774644648,54.89,78178.42,21.4,0.00465,1e-05,0.61729]
[1777774650533,54.89,78178.08,21.4,0.00465,1e-05,0.61707]
[1777774652704,54.89,78154.98,21.4,0.00452,1e-05,0.60088]
[1777774657739,54.89,78162.86,21.4,0.00456,1e-05,0.6059]
[1777774662775,54.89,78153.91,21.4,0.00451,1e-05,0.6002]
[1777774667812,54.89,78154.98,21.4,0.00452,1e-05,0.60088]
[1777774672846,54.89,78154.89,21.4,0.00452,1e-05,0.60082]
[1777774677882,54.89,78154.16,21.4,0.00451,1e-05,0.60036]
[1777774682917,54.89,78154.71,21.4,0.00451,1e-05,0.60071]
[1777774687952,54.89,78154.08,21.4,0.00451,1e-05,0.6003]
[1777774697016,54.89,78152.88,21.4,0.0045,1e-05,0.59954]
[1777774702051,54.89,78152.88,21.4,0.0045,1e-05,0.59954]
[1777774707085,54.89,78151.06,21.4,0.0045,1e-05,0.59839]
[1777774714134,54.89,78150.75,21.4,0.00448,1e-05,0.59687]
[1777774719170,54.89,78148.49,21.4,0.00447,1e-05,0.59544]
[1777774724205,54.89,78148.6,21.4,0.00447,1e-05,0.59551]
[1777774729240,54.89,78149.1,21.4,0.00447,1e-05,0.59582]
[1777774734275,54.89,78138.03,21.4,0.00442,1e-05,0.58887]
[1777774739311,54.89,78136.13,21.4,0.00441,1e-05,0.58768]
[1777774744351,54.89,78127.92,21.4,0.00437,1e-05,0.58258]
[1777774749386,54.89,78127.03,21.4,0.00436,1e-05,0.58203]
[1777774754421,54.89,78129.08,21.4,0.00437,1e-05,0.5833]
[1777774759456,54.89,78137.0,21.4,0.00441,1e-05,0.58823]
[1777774764491,54.89,78136.24,21.4,0.00441,1e-05,0.58775]
[1777774769526,54.89,78138.75,21.4,0.00442,1e-05,0.58932]
[1777774774560,54.89,78137.31,21.4,0.0044,1e-05,0.58711]
[1777774779596,54.89,78124.84,21.4,0.00434,1e-05,0.57937]
[1777774784632,54.89,78123.13,21.4,0.00433,1e-05,0.57832]
[1777774792688,54.89,78120.61,21.4,0.00432,1e-05,0.57677]
[1777774798732,54.89,78118.45,21.4,0.00431,1e-05,0.57545]
[1777774803769,54.89,78127.49,21.4,0.00435,1e-05,0.58101]
[1777774809811,54.89,78130.56,21.4,0.00437,1e-05,0.58291]
[1777774814846,54.89,78136.36,21.4,0.0044,1e-05,0.58652]
[1777774820888,54.89,78134.3,21.4,0.00439,1e-05,0.58523]
[1777774825923,54.89,78130.18,21.4,0.00437,1e-05,0.58268]
[1777774832972,54.89,78130.55,21.4,0.00436,1e-05,0.5816]
[1777774838007,54.89,78124.87,21.4,0.00433,1e-05,0.5781]
[1777774843043,54.89,78122.72,21.4,0.00432,1e-05,0.57677]
[1777774850092,54.89,78124.01,21.4,0.00433,1e-05,0.57757]
[1777774855127,54.89,78123.61,21.4,0.00432,1e-05,0.57732]
[1777774860162,54.89,78127.46,21.4,0.00434,1e-05,0.57969]
[1777774865196,54.89,78127.53,21.4,0.00434,1e-05,0.57974]
[1777774870232,54.89,78127.33,21.4,0.00434,1e-05,0.57961]
[1777774876274,54.89,78126.95,21.4,0.00434,1e-05,0.57938]
[1777774881309,54.89,78126.66,21.4,0.00434,1e-05,0.5792]
[1777774886343,54.89,78125.58,21.4,0.00433,1e-05,0.57853]
[1777774892386,54.89,78125.04,21.4,0.00432,1e-05,0.57691]
[1777774898428,54.89,78124.07,21.4,0.00432,1e-05,0.57631]
[1777774904469,54.89,78123.61,21.4,0.00431,1e-05,0.57603]
[1777774909505,54.89,78126.73,21.4,0.00433,1e-05,0.57795]
[1777774915547,54.89,78127.11,21.4,0.00433,1e-05,0.57818]
[1777774921589,54.89,78126.81,21.4,0.00433,1e-05,0.57799]
[1777774926624,54.89,78126.84,21.4,0.00433,1e-05,0.57801]
[1777774931659,54.89,78126.69,21.4,0.00433,1e-05,0.57792]
[1777774936694,54.89,78126.48,21.4,0.00433,1e-05,0.57779]
[1777774944750,54.89,78126.58,21.4,0.00433,1e-05,0.57785]
[1777774949784,54.89,78125.97,21.4,0.00433,1e-05,0.57748]
[1777774952807,54.89,78115.56,21.4,0.00426,1e-05,0.56982]
[1777774957842,54.89,78115.66,21.4,0.00426,1e-05,0.56988]
[1777774963883,54.89,78116.55,21.4,0.00427,1e-05,0.57042]
[1777774968919,54.89,78115.96,21.4,0.00427,1e-05,0.57006]
[1777774973953,54.89,78115.64,21.4,0.00426,1e-05,0.56987]
[1777774978988,54.89,78116.09,21.4,0.00427,1e-05,0.57014]
[1777774985030,54.89,78114.64,21.4,0.00426,1e-05,0.56926]
[1777774990077,54.89,78114.56,21.4,0.00426,1e-05,0.56921]
[1777774995112,54.89,78114.66,21.4,0.00426,1e-05,0.56927]
[1777775000147,54.89,78115.04,21.4,0.00426,1e-05,0.5695]
[1777775005182,54.89,78114.43,21.4,0.00426,1e-05,0.56913]
[1777775010217,54.89,78114.53,21.4,0.00426,1e-05,0.56919]
[1777775016258,54.89,78114.4,21.4,0.00425,1e-05,0.56783]
[1777775021296,54.89,78114.51,21.4,0.00425,1e-05,0.5679]
[1777775027339,54.89,78113.55,21.4,0.00424,1e-05,0.56732]
[1777775036402,54.89,78113.03,21.4,0.00424,1e-05,0.567]
[1777775041436,54.89,78109.06,21.4,0.00422,0.0,0.5646]
[1777775046472,54.89,78108.93,21.4,0.00422,0.0,0.56452]
[1777775051506,54.89,78108.84,21.4,0.00422,0.0,0.56447]
[1777775056541,54.89,78109.0,21.4,0.00422,0.0,0.56456]
[1777775061577,54.89,78109.14,21.4,0.00422,0.0,0.56465]
[1777775066611,54.89,78111.99,21.4,0.00424,1e-05,0.56637]
[1777775071647,54.89,78113.94,21.4,0.00424,1e-05,0.56627]
[1777775077689,54.89,78114.06,21.4,0.00424,1e-05,0.56635]
[1777775082724,54.89,78114.1,21.4,0.00424,1e-05,0.56637]
[1777775088765,54.89,78119.7,21.4,0.00427,1e-05,0.56977]
[1777775093801,54.89,78121.95,21.4,0.00428,1e-05,0.57114]
[1777775101858,54.89,78118.81,21.4,0.00426,1e-05,0.56923]
[1777775109913,54.89,78117.04,21.4,0.00425,1e-05,0.56815]
[1777775114949,54.89,78117.3,21.4,0.00425,1e-05,0.56831]
[1777775119986,54.89,78113.36,21.4,0.00423,1e-05,0.56592]
[1777775125021,54.89,78113.39,21.4,0.00423,1e-05,0.56594]
[1777775133077,54.89,78113.26,21.4,0.00422,0.0,0.56459]
[1777775138593,54.89,78113.51,21.4,0.00423,0.0,0.56474]
[1777775146168,54.89,78113.48,21.4,0.00423,0.0,0.56472]
[1777775152210,54.89,78112.87,21.4,0.00422,0.0,0.56435]
[1777775158252,54.89,78112.96,21.4,0.00422,0.0,0.5644]
[1777775164294,54.89,78113.17,21.4,0.00422,0.0,0.56453]
[1777775169329,54.89,78112.92,21.4,0.00422,0.0,0.56438]
[1777775174391,54.89,78113.09,21.4,0.00422,0.0,0.56448]
[1777775179425,54.89,78112.92,21.4,0.00422,0.0,0.56438]
[1777775184461,54.89,78112.78,21.4,0.00422,0.0,0.5643]
[1777775189496,54.89,78113.04,21.4,0.00422,0.0,0.56445]
[1777775194531,54.89,78113.1,21.4,0.00421,0.0,0.56321]
[1777775199565,54.89,78112.59,21.4,0.00421,0.0,0.56291]
[1777775204601,54.89,78112.71,21.4,0.00421,0.0,0.56298]
[1777775211649,54.89,78113.0,21.4,0.00421,0.0,0.56315]
[1777775217692,54.89,78112.92,21.4,0.00421,0.0,0.56311]
[1777775222727,54.89,78112.71,21.4,0.00421,0.0,0.56298]
[1777775229777,54.89,78112.67,21.4,0.00421,0.0,0.56295]
[1777775232797,54.89,78112.61,21.4,0.00421,0.0,0.56292]
[1777775237833,54.89,78115.03,21.4,0.00422,0.0,0.56438]
[1777775242867,54.89,78112.54,21.4,0.00421,0.0,0.56288]
[1777775249918,54.89,78112.64,21.4,0.00421,0.0,0.56294]
[1777775254953,54.89,78113.47,21.4,0.00421,0.0,0.56216]
[1777775259987,54.89,78115.09,21.4,0.00422,0.0,0.56314]
[1777775266030,54.89,78114.91,21.4,0.00421,0.0,0.56303]
[1777775271065,54.89,78114.61,21.4,0.00421,0.0,0.56285]
[1777775273905,54.89,78114.53,21.4,0.00421,0.0,0.5628]
[1777775281135,54.89,78114.64,21.4,0.00421,0.0,0.56287]
[1777775286170,54.89,78114.64,21.4,0.00421,0.0,0.56287]
[1777775291204,54.89,78114.61,21.4,0.00421,0.0,0.56285]
[1777775296239,54.89,78115.03,21.4,0.00421,0.0,0.5631]
[1777775304296,54.89,78115.03,21.4,0.00421,0.0,0.5631]
[1777775312352,54.89,78115.31,21.4,0.00421,0.0,0.562]
[1777775317387,54.89,78114.72,21.4,0.0042,0.0,0.56164]
[1777775322423,54.89,78112.58,21.4,0.00419,0.0,0.56036]
[1777775328267,54.89,78112.41,21.4,0.00419,0.0,0.56025]
[1777775334513,54.89,78110.04,21.4,0.00418,0.0,0.55883]
[1777775343576,54.89,78110.31,21.4,0.00418,0.0,0.55899]
[1777775353647,54.89,78110.31,21.4,0.00418,0.0,0.55899]
[1777775359689,54.89,78109.76,21.4,0.00418,0.0,0.55866]
[1777775364723,54.89,78109.44,21.4,0.00418,0.0,0.55847]
[1777775369758,54.89,78109.82,21.4,0.00418,0.0,0.5587]
[1777775374795,54.89,78108.64,21.4,0.00416,0.0,0.55673]
[1777775379830,54.89,78109.06,21.4,0.00417,0.0,0.55698]
[1777775385871,54.89,78108.57,21.4,0.00416,0.0,0.55669]
[1777775397955,54.89,78108.39,21.4,0.00416,0.0,0.55658]
[1777775406016,54.89,78108.43,21.4,0.00416,0.0,0.5566]
[1777775414068,54.89,78108.19,21.4,0.00416,0.0,0.55646]
[1777775419103,54.89,78108.0,21.4,0.00416,0.0,0.55634]
[1777775427159,54.89,78107.46,21.4,0.00416,0.0,0.55602]
[1777775432194,54.89,78107.15,21.4,0.00415,0.0,0.55457]
[1777775437229,54.89,78107.26,21.4,0.00415,0.0,0.55464]
[1777775443270,54.89,78106.69,21.4,0.00415,0.0,0.5543]
[1777775448306,54.89,78108.21,21.4,0.00415,0.0,0.55521]
[1777775453342,54.89,78110.21,21.4,0.00416,0.0,0.5564]
[1777775458377,54.89,78110.28,21.4,0.00416,0.0,0.55644]
[1777775464420,54.89,78110.31,21.4,0.00416,0.0,0.55646]
[1777775469455,54.89,78110.17,21.4,0.00416,0.0,0.55638]
[1777775474491,54.89,78110.27,21.4,0.00416,0.0,0.55644]
[1777775479525,54.89,78111.72,21.4,0.00417,0.0,0.5573]
[1777775488587,54.89,78111.76,21.4,0.00417,0.0,0.55733]
[1777775493623,54.89,78114.09,21.4,0.00417,0.0,0.55745]
[1777775499745,54.89,78113.95,21.4,0.00417,0.0,0.55737]
[1777775505707,54.89,78113.2,21.4,0.00417,0.0,0.55692]
[1777775510742,54.89,78122.36,21.4,0.00421,0.0,0.56242]
[1777775515777,54.89,78124.86,21.4,0.00423,1e-05,0.56393]
[1777775520811,54.89,78127.38,21.4,0.00424,1e-05,0.56545]
[1777775523508,54.89,78127.42,21.4,0.00424,1e-05,0.56548]
[1777775528868,54.89,78127.72,21.4,0.00424,1e-05,0.56566]
[1777775533902,54.89,78127.76,21.4,0.00424,1e-05,0.56568]
[1777775538938,54.89,78127.54,21.4,0.00424,1e-05,0.56555]
[1777775541658,54.89,78127.55,21.4,0.00424,1e-05,0.56556]
[1777775548001,54.89,78145.95,21.4,0.00433,1e-05,0.5768]
[1777775555049,54.89,78139.95,21.4,0.00429,1e-05,0.57182]
[1777775562098,54.89,78140.13,21.4,0.00429,1e-05,0.57193]
[1777775568141,54.89,78140.87,21.4,0.0043,1e-05,0.57238]
[1777775576197,54.89,78142.02,21.4,0.0043,1e-05,0.57308]
[1777775581232,54.89,78141.64,21.4,0.0043,1e-05,0.57285]
[1777775587274,54.89,78141.99,21.4,0.0043,1e-05,0.57307]
[1777775592309,54.89,78142.7,21.4,0.00431,1e-05,0.5735]
[1777775597344,54.89,78153.26,21.4,0.00436,1e-05,0.58001]
[1777775602378,54.89,78161.98,21.4,0.00441,1e-05,0.58543]
[1777775607414,54.89,78158.76,21.4,0.00439,1e-05,0.58342]
[1777775612449,54.89,78158.24,21.4,0.00438,1e-05,0.58179]
[1777775618490,54.89,78158.24,21.4,0.00438,1e-05,0.58179]
[1777775625539,54.89,78158.28,21.4,0.00438,1e-05,0.58181]
[1777775630575,54.89,78159.21,21.4,0.00438,1e-05,0.58239]
[1777775636617,54.89,78163.11,21.4,0.0044,1e-05,0.58482]
[1777775641652,54.89,78164.45,21.4,0.00441,1e-05,0.58565]
[1777775647694,54.89,78162.51,21.4,0.0044,1e-05,0.58444]
[1777775652729,54.89,78162.54,21.4,0.0044,1e-05,0.58446]
[1777775659778,54.89,78161.32,21.4,0.00439,1e-05,0.5837]
[1777775666827,54.89,78161.38,21.4,0.00439,1e-05,0.58374]
[1777775671862,54.89,78161.92,21.4,0.00439,1e-05,0.58276]
[1777775676896,54.89,78161.96,21.4,0.00439,1e-05,0.58279]
[1777775681932,54.89,78161.67,21.4,0.00439,1e-05,0.5826]
[1777775686966,54.89,78161.74,21.4,0.00439,1e-05,0.58265]
[1777775692015,54.89,78161.81,21.4,0.00439,1e-05,0.58269]
[1777775692866,54.89,78161.81,21.4,0.00439,1e-05,0.58269]
[1777775701072,54.89,78161.79,21.4,0.00439,1e-05,0.58268]
[1777775706648,54.89,78161.79,21.4,0.00439,1e-05,0.58268]
[1777775709127,54.89,78146.42,21.4,0.00431,1e-05,0.57319]
[1777775714163,54.89,78145.39,21.4,0.0043,1e-05,0.57256]
[1777775720036,54.89,78145.07,21.4,0.0043,1e-05,0.57236]
[1777775727254,54.89,78143.63,21.4,0.00429,1e-05,0.57148]
[1777775732289,54.89,78142.15,21.4,0.00428,1e-05,0.56929]
[1777775738331,54.89,78136.79,21.4,0.00425,1e-05,0.56603]
[1777775743366,54.89,78139.39,21.4,0.00426,1e-05,0.56761]
[1777775748401,54.89,78139.96,21.4,0.00426,1e-05,0.56795]
[1777775753438,54.89,78141.62,21.4,0.00427,1e-05,0.56896]
[1777775758470,54.89,78141.51,21.4,0.00427,1e-05,0.5689]
[1777775764513,54.89,78141.46,21.4,0.00427,1e-05,0.56887]
[1777775769548,54.89,78141.19,21.4,0.00427,1e-05,0.5687]
[1777775774583,54.89,78140.34,21.4,0.00427,1e-05,0.56818]
[1777775779618,54.89,78137.79,21.4,0.00425,1e-05,0.56663]
[1777775784653,54.89,78135.04,21.4,0.00424,1e-05,0.56497]
[1777775790696,54.89,78135.27,21.4,0.00424,1e-05,0.5651]
[1777775795731,54.89,78135.59,21.4,0.00423,1e-05,0.56402]
[1777775801773,54.89,78136.64,21.4,0.00424,1e-05,0.56465]
[1777775806808,54.89,78136.64,21.4,0.00424,1e-05,0.56465]
[1777775813859,54.89,78136.68,21.4,0.00424,1e-05,0.56468]
[1777775818895,54.89,78134.66,21.4,0.00423,1e-05,0.56345]
[1777775823930,54.89,78133.74,21.4,0.00422,1e-05,0.5629]
[1777775828965,54.89,78131.72,21.4,0.00421,0.0,0.56168]
[1777775837022,54.89,78131.71,21.4,0.00421,0.0,0.56167]
[1777775843064,54.89,78130.55,21.4,0.00421,0.0,0.56097]
[1777775848099,54.89,78122.95,21.4,0.00417,0.0,0.55641]
[1777775855148,54.89,78122.9,21.4,0.00416,0.0,0.55511]
[1777775860183,54.89,78123.63,21.4,0.00416,0.0,0.55555]
[1777775868238,54.89,78122.58,21.4,0.00416,0.0,0.55492]
[1777775873274,54.89,78119.36,21.4,0.00414,0.0,0.553]
[1777775879316,54.89,78117.52,21.4,0.00413,0.0,0.55191]
[1777775884351,54.89,78116.99,21.4,0.00413,0.0,0.55159]
[1777775889386,54.89,78117.27,21.4,0.00413,0.0,0.55176]
[1777775894421,54.89,78116.49,21.4,0.00413,0.0,0.5513]
[1777775899457,54.89,78116.39,21.4,0.00413,0.0,0.55124]
[1777775904492,54.89,78116.65,21.4,0.00413,0.0,0.55139]
[1777775909526,54.89,78118.7,21.4,0.00414,0.0,0.55261]
[1777775914562,54.89,78116.93,21.4,0.00412,0.0,0.5503]
[1777775919597,54.89,78117.04,21.4,0.00412,0.0,0.55036]
[1777775924632,54.89,78117.08,21.4,0.00412,0.0,0.55039]
[1777775929666,54.89,78117.46,21.4,0.00412,0.0,0.55061]
[1777775934702,54.89,78117.51,21.4,0.00412,0.0,0.55064]
[1777775939737,54.89,78117.44,21.4,0.00412,0.0,0.5506]
[1777775952827,54.89,78117.38,21.4,0.00412,0.0,0.55056]
[1777775960884,54.89,78117.37,21.4,0.00412,0.0,0.55056]
[1777775970954,54.89,78117.37,21.4,0.00412,0.0,0.55056]
[1777775975989,54.89,78116.91,21.4,0.00411,0.0,0.54903]
[1777775982031,54.89,78116.33,21.4,0.00411,0.0,0.54868]
[1777775989081,54.89,78116.03,21.4,0.00411,0.0,0.54851]
[1777775995123,54.89,78115.96,21.4,0.00411,0.0,0.54846]
[1777776000158,54.89,78122.74,21.4,0.00414,0.0,0.55249]
[1777776005194,54.89,78123.42,21.4,0.00414,0.0,0.55289]
[1777776010229,54.89,78129.81,21.4,0.00418,0.0,0.55671]
[1777776015840,54.89,78129.81,21.4,0.00418,0.0,0.55671]
[1777776021306,54.89,78129.91,21.4,0.00418,0.0,0.55677]
[1777776026341,54.89,78139.11,21.4,0.00422,1e-05,0.5623]
[1777776031376,54.89,78144.13,21.4,0.00424,1e-05,0.56405]
[1777776036411,54.89,78142.72,21.4,0.00423,1e-05,0.5632]
[1777776041446,54.89,78135.21,21.4,0.00419,0.0,0.55867]
[1777776046481,54.89,78132.71,21.4,0.00418,0.0,0.55717]
[1777776051516,54.89,78131.21,21.4,0.00417,0.0,0.55627]
[1777776056551,54.89,78128.93,21.4,0.00416,0.0,0.55491]
[1777776061586,54.89,78129.75,21.4,0.00417,0.0,0.5554]
[1777776072027,54.89,78129.8,21.4,0.00417,0.0,0.55543]
[1777776080719,54.89,78129.83,21.4,0.00417,0.0,0.55545]
[1777776086761,54.89,78132.56,21.4,0.00418,0.0,0.55708]
[1777776097838,54.89,78133.11,21.4,0.00417,0.0,0.55614]
[1777776103880,54.89,78134.13,21.4,0.00418,0.0,0.55675]
[1777776108914,54.89,78133.57,21.4,0.00418,0.0,0.55641]
[1777776113950,54.89,78132.14,21.4,0.00417,0.0,0.55556]
[1777776118985,54.89,78131.95,21.4,0.00417,0.0,0.55544]
[1777776125013,54.89,78131.84,21.4,0.00417,0.0,0.55538]
[1777776134092,54.89,78128.77,21.4,0.00415,0.0,0.55355]
[1777776139127,54.89,78126.1,21.4,0.00414,0.0,0.55196]
[1777776146176,54.89,78126.13,21.4,0.00414,0.0,0.55197]
[1777776151215,54.89,78125.43,21.4,0.00413,0.0,0.55029]
[1777776156249,54.89,78126.98,21.4,0.00413,0.0,0.55121]
[1777776161284,54.89,78125.87,21.4,0.00413,0.0,0.55056]
[1777776166320,54.89,78123.6,21.4,0.00412,0.0,0.54921]
[1777776171355,54.89,78122.83,21.4,0.00411,0.0,0.54875]
[1777776176390,54.89,78122.01,21.4,0.00411,0.0,0.54827]
[1777776181425,54.89,78122.23,21.4,0.00411,0.0,0.5484]
[1777776186460,54.89,78121.89,21.4,0.00411,0.0,0.5482]
[1777776192502,54.89,78122.03,21.4,0.00411,0.0,0.54828]
[1777776201565,54.89,78122.08,21.4,0.00411,0.0,0.54831]
[1777776206600,54.89,78122.11,21.4,0.00411,0.0,0.54833]
[1777776211635,54.89,78121.9,21.4,0.0041,0.0,0.54694]
[1777776216724,54.89,78121.97,21.4,0.0041,0.0,0.54699]
[1777776221822,54.89,78121.97,21.4,0.0041,0.0,0.54699]
[1777776227747,54.89,78122.4,21.4,0.0041,0.0,0.54724]
[1777776232783,54.89,78124.8,21.4,0.00411,0.0,0.54866]
[1777776242853,54.89,78124.78,21.4,0.00411,0.0,0.54865]
[1777776247887,54.89,78125.58,21.4,0.00412,0.0,0.54912]
[1777776252923,54.89,78126.15,21.4,0.00412,0.0,0.54946]
[1777776257957,54.89,78123.06,21.4,0.00411,0.0,0.54763]
[1777776262993,54.89,78122.34,21.4,0.0041,0.0,0.5472]
[1777776270042,54.89,78120.93,21.4,0.0041,0.0,0.54637]
[1777776276084,54.89,78120.81,21.4,0.00409,0.0,0.54505]
[1777776281119,54.89,78117.72,21.4,0.00407,0.0,0.54323]
[1777776287160,54.89,78117.68,21.4,0.00407,0.0,0.54321]
[1777776292196,54.89,78117.12,21.4,0.00407,0.0,0.54288]
[1777776297231,54.89,78116.28,21.4,0.00406,0.0,0.54238]
[1777776302266,54.89,78122.51,21.4,0.00409,0.0,0.54605]
[1777776307301,54.89,78127.5,21.4,0.00412,0.0,0.549]
[1777776315357,54.89,78127.71,21.4,0.00412,0.0,0.54912]
[1777776320394,54.89,78125.32,21.4,0.00411,0.0,0.54771]
[1777776327443,54.89,78125.49,21.4,0.00411,0.0,0.54781]
[1777776334491,54.89,78119.62,21.4,0.00407,0.0,0.54309]
[1777776339527,54.89,78118.86,21.4,0.00407,0.0,0.54265]
[1777776344562,54.89,78117.34,21.4,0.00406,0.0,0.54176]
[1777776351611,54.89,78117.86,21.4,0.00406,0.0,0.54206]
[1777776358660,54.89,78117.77,21.4,0.00406,0.0,0.54201]
[1777776363695,54.89,78117.55,21.4,0.00406,0.0,0.54188]
[1777776368730,54.89,78117.45,21.4,0.00406,0.0,0.54182]
[1777776373765,54.89,78117.4,21.4,0.00406,0.0,0.54179]
[1777776378799,54.89,78117.4,21.4,0.00406,0.0,0.54179]
[1777776383834,54.89,78122.86,21.4,0.00409,0.0,0.545]
[1777776388870,54.89,78123.78,21.4,0.00409,0.0,0.54554]
[1777776393905,54.89,78126.5,21.4,0.0041,0.0,0.54589]
[1777776398939,54.89,78125.89,21.4,0.00409,0.0,0.54553]
[1777776403975,54.89,78125.4,21.4,0.00409,0.0,0.54524]
[1777776410017,54.89,78120.65,21.4,0.00407,0.0,0.54245]
[1777776415051,54.89,78120.72,21.4,0.00407,0.0,0.54249]
[1777776420248,54.89,78120.76,21.4,0.00407,0.0,0.54251]
[1777776426129,54.89,78123.33,21.4,0.00408,0.0,0.54402]
[1777776432170,54.89,78123.18,21.4,0.00408,0.0,0.54393]
[1777776439220,54.89,78123.21,21.4,0.00408,0.0,0.54395]
[1777776445261,54.89,78122.9,21.4,0.00408,0.0,0.54377]
[1777776452314,54.89,78123.01,21.4,0.00407,0.0,0.54258]
[1777776457348,54.89,78123.15,21.4,0.00407,0.0,0.54266]
[1777776462383,54.89,78123.15,21.4,0.00407,0.0,0.54266]
[1777776471447,54.89,78123.01,21.4,0.00407,0.0,0.54258]
[1777776476483,54.89,78123.39,21.4,0.00407,0.0,0.5428]
[1777776481518,54.89,78123.49,21.4,0.00407,0.0,0.54286]
[1777776486553,54.89,78123.39,21.4,0.00407,0.0,0.5428]
[1777776492594,54.89,78124.62,21.4,0.00408,0.0,0.54352]
[1777776497630,54.89,78128.92,21.4,0.0041,0.0,0.54606]
[1777776502664,54.89,78129.33,21.4,0.0041,0.0,0.5463]
[1777776508707,54.89,78132.87,21.4,0.00412,0.0,0.54839]
[1777776517774,54.89,78133.95,21.4,0.00411,0.0,0.54777]
[1777776523816,54.89,78133.89,21.4,0.00411,0.0,0.54773]
[1777776529511,54.89,78133.89,21.4,0.00411,0.0,0.54773]
[1777776530873,54.89,78152.56,21.4,0.00421,1e-05,0.55888]
[1777776535908,54.89,78149.32,21.4,0.00419,0.0,0.55693]
[1777776540943,54.89,78150.62,21.4,0.0042,0.0,0.55771]
[1777776545979,54.89,78151.42,21.4,0.0042,0.0,0.55819]
[1777776551014,54.89,78152.9,21.4,0.00421,1e-05,0.55908]
[1777776556049,54.89,78152.6,21.4,0.00421,1e-05,0.5589]
[1777776561084,54.89,78155.36,21.4,0.00422,1e-05,0.56056]
[1777776566119,54.89,78154.76,21.4,0.00422,1e-05,0.5602]
[1777776571154,54.89,78149.73,21.4,0.00418,0.0,0.5559]
[1777776577196,54.89,78151.68,21.4,0.00419,0.0,0.55707]
[1777776582231,54.89,78151.6,21.4,0.00419,0.0,0.55702]
[1777776587266,54.89,78151.82,21.4,0.00419,0.0,0.55715]
[1777776592301,54.89,78155.21,21.4,0.00421,1e-05,0.55919]
[1777776597336,54.89,78159.58,21.4,0.00423,1e-05,0.56183]
[1777776602371,54.89,78157.24,21.4,0.00422,1e-05,0.56041]
[1777776608413,54.89,78157.15,21.4,0.00422,1e-05,0.56036]
[1777776617478,54.89,78157.51,21.4,0.00422,1e-05,0.56058]
[1777776622512,54.89,78157.42,21.4,0.00422,1e-05,0.56052]
[1777776627547,54.89,78157.34,21.4,0.00422,1e-05,0.56048]
[1777776634596,54.89,78157.38,21.4,0.00421,1e-05,0.55922]
[1777776639631,54.89,78158.19,21.4,0.00421,1e-05,0.5597]
[1777776646680,54.89,78158.11,21.4,0.00421,1e-05,0.55966]
[1777776651716,54.89,78157.05,21.4,0.00421,1e-05,0.55902]
[1777776656751,54.89,78156.78,21.4,0.00421,1e-05,0.55885]
[1777776661786,54.89,78149.89,21.4,0.00417,0.0,0.55472]
[1777776669842,54.89,78150.03,21.4,0.00417,0.0,0.5548]
[1777776674877,54.89,78151.17,21.4,0.00418,0.0,0.55548]
[1777776679912,54.89,78152.33,21.4,0.00419,0.0,0.55618]
[1777776685954,54.89,78152.89,21.4,0.00419,0.0,0.55652]
[1777776690988,54.89,78152.86,21.4,0.00419,0.0,0.5565]
[1777776696024,54.89,78152.49,21.4,0.00418,0.0,0.555]
[1777776701059,54.89,78153.25,21.4,0.00418,0.0,0.55545]
[1777776706094,54.89,78160.65,21.4,0.00422,1e-05,0.5599]
[1777776711129,54.89,78162.55,21.4,0.00423,1e-05,0.56105]
[1777776716163,54.89,78160.71,21.4,0.00422,1e-05,0.55994]
[1777776723213,54.89,78162.2,21.4,0.00423,1e-05,0.56084]
[1777776728248,54.89,78162.8,21.4,0.00423,1e-05,0.5612]
[1777776734289,54.89,78162.83,21.4,0.00423,1e-05,0.56122]
[1777776741339,54.89,78162.97,21.4,0.00423,1e-05,0.5613]
[1777776744360,54.89,78176.91,21.4,0.0043,1e-05,0.56979]
[1777776749395,54.89,78180.68,21.4,0.00432,1e-05,0.5721]
[1777776755437,54.89,78188.0,21.4,0.00435,1e-05,0.5753]
[1777776760472,54.89,78188.85,21.4,0.00435,1e-05,0.57582]
[1777776765507,54.89,78185.76,21.4,0.00434,1e-05,0.57392]
[1777776771549,54.89,78185.49,21.4,0.00433,1e-05,0.57375]
[1777776776587,54.89,78187.39,21.4,0.00434,1e-05,0.57492]
[1777776784643,54.89,78188.28,21.4,0.00435,1e-05,0.57547]
[1777776790686,54.89,78188.24,21.4,0.00435,1e-05,0.57545]
[1777776799755,54.89,78179.17,21.4,0.0043,1e-05,0.56987]
[1777776804789,54.89,78176.13,21.4,0.00429,1e-05,0.56801]
[1777776812846,54.89,78177.16,21.4,0.00428,1e-05,0.56734]
[1777776818888,54.89,78183.08,21.4,0.00431,1e-05,0.57096]
[1777776823923,54.89,78189.13,21.4,0.00434,1e-05,0.57468]
[1777776829965,54.89,78189.56,21.4,0.00435,1e-05,0.57495]
[1777776840036,54.89,78189.56,21.4,0.00435,1e-05,0.57495]
[1777776847085,54.89,78179.39,21.4,0.00429,1e-05,0.5687]
[1777776852119,54.89,78179.64,21.4,0.00429,1e-05,0.56885]
[1777776858162,54.89,78179.68,21.4,0.00429,1e-05,0.56888]
[1777776863197,54.89,78180.24,21.4,0.0043,1e-05,0.56922]
[1777776868232,54.89,78180.18,21.4,0.0043,1e-05,0.56918]
[1777776873267,54.89,78181.61,21.4,0.00429,1e-05,0.56876]
[1777776878302,54.89,78181.86,21.4,0.0043,1e-05,0.56891]
[1777776883337,54.89,78181.74,21.4,0.0043,1e-05,0.56884]
[1777776888372,54.89,78181.58,21.4,0.00429,1e-05,0.56874]
[1777776893407,54.89,78182.07,21.4,0.0043,1e-05,0.56904]
[1777776898442,54.89,78183.31,21.4,0.0043,1e-05,0.5698]
[1777776905491,54.89,78183.46,21.4,0.0043,1e-05,0.56989]
[1777776912540,54.89,78183.43,21.4,0.0043,1e-05,0.56987]
[1777776917575,54.89,78183.55,21.4,0.0043,1e-05,0.56994]
[1777776922610,54.89,78183.55,21.4,0.0043,1e-05,0.56994]
[1777776927646,54.89,78178.08,21.4,0.00428,1e-05,0.5666]
[1777776932681,54.89,78174.72,21.4,0.00425,1e-05,0.56326]
[1777776937686,54.89,78174.47,21.4,0.00425,1e-05,0.56311]
[1777776942751,54.89,78176.47,21.4,0.00426,1e-05,0.56432]
[1777776949800,54.89,78176.7,21.4,0.00426,1e-05,0.56446]
[1777776954835,54.89,78176.66,21.4,0.00426,1e-05,0.56444]
[1777776959871,54.89,78174.89,21.4,0.00425,1e-05,0.56336]
[1777776964907,54.89,78165.91,21.4,0.00421,1e-05,0.55794]
[1777776969943,54.89,78165.89,21.4,0.00421,1e-05,0.55792]
[1777776975986,54.89,78163.54,21.4,0.00419,1e-05,0.55651]
[1777776981028,54.89,78158.52,21.4,0.00417,0.0,0.5535]
[1777776986064,54.89,78157.79,21.4,0.00417,0.0,0.55307]
[1777776992106,54.89,78160.27,21.4,0.00417,0.0,0.55327]
[1777776997140,54.89,78160.36,21.4,0.00417,0.0,0.55333]
[1777777003183,54.89,78159.95,21.4,0.00417,0.0,0.55308]
[1777777008222,54.89,78159.96,21.4,0.00417,0.0,0.55309]
[1777777014273,54.89,78159.89,21.4,0.00417,0.0,0.55304]
[1777777020315,54.89,78159.53,21.4,0.00416,0.0,0.55283]
[1777777025350,54.89,78159.64,21.4,0.00417,0.0,0.5529]
[1777777030387,54.89,78158.8,21.4,0.00416,0.0,0.55239]
[1777777037012,54.89,78159.47,21.4,0.00416,0.0,0.55279]
[1777777044485,54.89,78159.35,21.4,0.00416,0.0,0.55272]
[1777777049521,54.89,78159.82,21.4,0.00417,0.0,0.553]
[1777777055563,54.89,78159.79,21.4,0.00416,0.0,0.55171]
[1777777061605,54.89,78159.92,21.4,0.00416,0.0,0.55179]
[1777777068654,54.89,78159.94,21.4,0.00416,0.0,0.5518]
[1777777078723,54.89,78159.97,21.4,0.00416,0.0,0.55182]
[1777777084765,54.89,78166.6,21.4,0.00419,1e-05,0.55578]
[1777777089801,54.89,78163.73,21.4,0.00418,0.0,0.55406]
[1777777094836,54.89,78162.74,21.4,0.00417,0.0,0.55347]
[1777777102892,54.89,78167.63,21.4,0.0042,1e-05,0.5564]
[1777777107927,54.89,78166.86,21.4,0.00419,1e-05,0.55594]
[1777777112962,54.89,78167.1,21.4,0.00418,0.0,0.5548]
[1777777120013,54.89,78164.79,21.4,0.00417,0.0,0.55342]
[1777777127060,54.89,78164.82,21.4,0.00417,0.0,0.55344]
[1777777136124,54.89,78164.81,21.4,0.00417,0.0,0.55343]
[1777777141158,54.89,78164.85,21.4,0.00417,0.0,0.55346]
[1777777147201,54.89,78164.69,21.4,0.00417,0.0,0.55336]
[1777777154250,54.89,78164.98,21.4,0.00417,0.0,0.55353]
[1777777159265,54.89,78164.98,21.4,0.00417,0.0,0.55353]
[1777777164320,54.89,78165.49,21.4,0.00418,0.0,0.55384]
[1777777170362,54.89,78165.33,21.4,0.00417,0.0,0.55374]
[1777777176404,54.89,78165.72,21.4,0.00417,0.0,0.5527]
[1777777183027,54.89,78165.61,21.4,0.00417,0.0,0.55263]
[1777777188489,54.89,78165.29,21.4,0.00417,0.0,0.55244]
[1777777201136,54.89,78165.09,21.4,0.00416,0.0,0.55232]
[1777777207364,54.89,78157.15,21.4,0.00412,0.0,0.5476]
[1777777212657,54.89,78160.88,21.4,0.00414,0.0,0.54981]
[1777777217692,54.89,78159.45,21.4,0.00414,0.0,0.54896]
[1777777222727,54.89,78159.69,21.4,0.00414,0.0,0.5491]
[1777777227762,54.89,78158.54,21.4,0.00413,0.0,0.54842]
[1777777232797,54.89,78159.4,21.4,0.00413,0.0,0.54766]
[1777777238840,54.89,78160.73,21.4,0.00413,0.0,0.54845]
[1777777243874,54.89,78160.01,21.4,0.00413,0.0,0.54802]
[1777777248908,54.89,78160.1,21.4,0.00413,0.0,0.54808]
[1777777258981,54.89,78159.84,21.4,0.00413,0.0,0.54792]
[1777777266030,54.89,78159.92,21.4,0.00413,0.0,0.54797]
[1777777271065,54.89,78160.88,21.4,0.00413,0.0,0.54854]
[1777777278114,54.89,78160.64,21.4,0.00413,0.0,0.5484]
[1777777284156,54.89,78160.88,21.4,0.00413,0.0,0.54854]
[1777777290198,54.89,78162.14,21.4,0.00414,0.0,0.54929]
[1777777293220,54.89,78176.94,21.4,0.0042,1e-05,0.55686]
[1777777298254,54.89,78179.3,21.4,0.00422,1e-05,0.55829]
[1777777303292,54.89,78179.85,21.4,0.00422,1e-05,0.55862]
[1777777309334,54.89,78180.09,21.4,0.00422,1e-05,0.55876]
[1777777314369,54.89,78170.46,21.4,0.00417,0.0,0.55298]
[1777777321417,54.89,78169.2,21.4,0.00417,0.0,0.55222]
[1777777326452,54.89,78166.25,21.4,0.00415,0.0,0.55046]
[1777777331487,54.89,78165.07,21.4,0.00415,0.0,0.54976]
[1777777339544,54.89,78165.41,21.4,0.00415,0.0,0.54996]
[1777777347599,54.89,78165.45,21.4,0.00415,0.0,0.54999]
[1777777353642,54.89,78165.29,21.4,0.00414,0.0,0.54862]
[1777777358677,54.89,78164.87,21.4,0.00413,0.0,0.54837]
[1777777363712,54.89,78156.19,21.4,0.00409,0.0,0.54323]
[1777777371768,54.89,78157.28,21.4,0.0041,0.0,0.54387]
[1777777378817,54.89,78156.89,21.4,0.0041,0.0,0.54364]
[1777777383852,54.89,78150.38,21.4,0.00406,0.0,0.53982]
[1777777388886,54.89,78146.02,21.4,0.00404,0.0,0.53726]
[1777777393922,54.89,78141.72,21.4,0.00402,0.0,0.53476]
[1777777400971,54.89,78141.84,21.4,0.00402,0.0,0.53483]
[1777777406005,54.89,78141.34,21.4,0.00402,0.0,0.53454]
[1777777411041,54.89,78144.53,21.4,0.00403,0.0,0.53515]
[1777777416076,54.89,78144.24,21.4,0.00402,0.0,0.53498]
[1777777421111,54.89,78143.25,21.4,0.00402,0.0,0.5344]
[1777777426146,54.89,78141.74,21.4,0.00401,0.0,0.53352]
[1777777434201,54.89,78139.88,21.4,0.004,0.0,0.53244]
[1777777439237,54.89,78139.1,21.4,0.004,0.0,0.53199]
[1777777445279,54.89,78138.54,21.4,0.004,0.0,0.53167]
[1777777450314,54.89,78138.91,21.4,0.004,0.0,0.53188]
[1777777455349,54.89,78139.46,21.4,0.004,0.0,0.5322]
[1777777461391,54.89,78138.9,21.4,0.004,0.0,0.53188]
[1777777466428,54.89,78139.09,21.4,0.004,0.0,0.53199]
[1777777471463,54.89,78138.82,21.4,0.00399,0.0,0.53059]
[1777777479519,54.89,78134.33,21.4,0.00397,0.0,0.528]
[1777777484554,54.89,78131.16,21.4,0.00395,0.0,0.52618]
[1777777489589,54.89,78128.66,21.4,0.00394,0.0,0.52474]
[1777777494624,54.89,78127.64,21.4,0.00394,0.0,0.52416]
[1777777499659,54.89,78127.43,21.4,0.00393,0.0,0.52404]
[1777777506708,54.89,78127.26,21.4,0.00393,0.0,0.52394]
[1777777511743,54.89,78126.77,21.4,0.00393,0.0,0.52366]
[1777777517784,54.89,78127.14,21.4,0.00393,0.0,0.52387]
[1777777522820,54.89,78126.78,21.4,0.00393,0.0,0.52367]
[1777777528861,54.89,78126.91,21.4,0.00393,0.0,0.52374]
[1777777534903,54.89,78127.54,21.4,0.00393,0.0,0.52287]
[1777777539939,54.89,78127.58,21.4,0.00393,0.0,0.52289]
[1777777544974,54.89,78127.66,21.4,0.00393,0.0,0.52294]
[1777777550009,54.89,78130.29,21.4,0.00394,0.0,0.52444]
[1777777555044,54.89,78136.37,21.4,0.00397,0.0,0.52793]
[1777777562093,54.89,78136.25,21.4,0.00397,0.0,0.52787]
[1777777568136,54.89,78136.21,21.4,0.00397,0.0,0.52784]
[1777777578206,54.89,78136.0,21.4,0.00397,0.0,0.52772]
[1777777584247,54.89,78136.26,21.4,0.00397,0.0,0.52787]
[1777777589282,54.89,78136.14,21.4,0.00397,0.0,0.5278]
[1777777594595,54.89,78135.9,21.4,0.00396,0.0,0.52643]
[1777777601392,54.89,78136.13,21.4,0.00396,0.0,0.52656]
[1777777606427,54.89,78135.95,21.4,0.00396,0.0,0.52646]
[1777777611465,54.89,78135.54,21.4,0.00396,0.0,0.52622]
[1777777617507,54.89,78134.26,21.4,0.00395,0.0,0.52549]
[1777777624685,54.89,78134.12,21.4,0.00395,0.0,0.52541]
[1777777632616,54.89,78133.98,21.4,0.00395,0.0,0.52533]
[1777777637651,54.89,78132.09,21.4,0.00394,0.0,0.52424]
[1777777642686,54.89,78132.64,21.4,0.00394,0.0,0.52456]
[1777777649735,54.89,78132.62,21.4,0.00394,0.0,0.52455]
[1777777654770,54.89,78132.56,21.4,0.00393,0.0,0.52328]
[1777777659805,54.89,78135.08,21.4,0.00394,0.0,0.52472]
[1777777665846,54.89,78133.48,21.4,0.00394,0.0,0.52381]
[1777777670882,54.89,78133.23,21.4,0.00394,0.0,0.52366]
[1777777675918,54.89,78135.43,21.4,0.00395,0.0,0.52492]
[1777777680952,54.89,78136.52,21.4,0.00395,0.0,0.52555]
[1777777691736,54.89,78136.48,21.4,0.00395,0.0,0.52553]
[1777777697064,54.89,78142.16,21.4,0.00398,0.0,0.52879]
[1777777703108,54.89,78142.62,21.4,0.00398,0.0,0.52906]
[1777777708143,54.89,78149.28,21.4,0.00401,0.0,0.53291]
[1777777713177,54.89,78152.73,21.4,0.00402,0.0,0.53367]
[1777777718213,54.89,78152.45,21.4,0.00402,0.0,0.5335]
[1777777724255,54.89,78149.62,21.4,0.004,0.0,0.53186]
[1777777729290,54.89,78146.94,21.4,0.00399,0.0,0.53031]
[1777777734325,54.89,78146.37,21.4,0.00399,0.0,0.52998]
[1777777739360,54.89,78150.81,21.4,0.00401,0.0,0.53255]
[1777777744395,54.89,78154.55,21.4,0.00403,0.0,0.53473]
[1777777749430,54.89,78157.32,21.4,0.00404,0.0,0.53634]
[1777777754465,54.89,78158.77,21.4,0.00405,0.0,0.53719]
[1777777762521,54.89,78157.56,21.4,0.00404,0.0,0.53648]
[1777777767555,54.89,78151.54,21.4,0.00401,0.0,0.53298]
[1777777772591,54.89,78151.74,21.4,0.00401,0.0,0.53184]
[1777777780647,54.89,78152.09,21.4,0.00401,0.0,0.53205]
[1777777788705,54.89,78152.46,21.4,0.00401,0.0,0.53226]
[1777777793740,54.89,78154.96,21.4,0.00402,0.0,0.53371]
[1777777798774,54.89,78159.2,21.4,0.00404,0.0,0.53618]
[1777777803810,54.89,78156.0,21.4,0.00403,0.0,0.53432]
[1777777809852,54.89,78152.62,21.4,0.00401,0.0,0.53235]
[1777777816901,54.89,78152.67,21.4,0.00401,0.0,0.53238]
[1777777822943,54.89,78152.64,21.4,0.00401,0.0,0.53237]
[1777777828985,54.89,78152.3,21.4,0.00401,0.0,0.53217]
[1777777837041,54.89,78152.45,21.4,0.004,0.0,0.53101]
[1777777842076,54.89,78142.9,21.4,0.00395,0.0,0.5255]
[1777777848117,54.89,78139.16,21.4,0.00394,0.0,0.52336]
[1777777853152,54.89,78135.2,21.4,0.00392,0.0,0.5211]
[1777777858188,54.89,78135.58,21.4,0.00392,0.0,0.52131]
[1777777863223,54.89,78134.92,21.4,0.00392,0.0,0.52094]
[1777777868258,54.89,78133.74,21.4,0.00391,0.0,0.52027]
[1777777873293,54.89,78132.69,21.4,0.00391,0.0,0.51967]
[1777777878328,54.89,78129.58,21.4,0.00389,0.0,0.5179]
[1777777883363,54.89,78130.17,21.4,0.00389,0.0,0.51824]
[1777777889405,54.89,78130.05,21.4,0.00389,0.0,0.51817]
[1777777895446,54.89,78130.05,21.4,0.00388,0.0,0.51695]
[1777777904510,54.89,78129.34,21.4,0.00388,0.0,0.51654]
[1777777909544,54.89,78129.13,21.4,0.00388,0.0,0.51643]
[1777777914581,54.89,78129.06,21.4,0.00388,0.0,0.51639]
[1777777920622,54.89,78129.55,21.4,0.00388,0.0,0.51666]
[1777777925658,54.89,78133.68,21.4,0.0039,0.0,0.51901]
[1777777930693,54.89,78134.04,21.4,0.0039,0.0,0.51921]
[1777777936735,54.89,78133.94,21.4,0.0039,0.0,0.51915]
[1777777942776,54.89,78133.94,21.4,0.0039,0.0,0.51915]
[1777777947813,54.89,78133.9,21.4,0.0039,0.0,0.51913]
[1777777952848,54.89,78132.32,21.4,0.00389,0.0,0.51701]
[1777777957883,54.89,78131.6,21.4,0.00388,0.0,0.5166]
[1777777968961,54.89,78131.56,21.4,0.00388,0.0,0.51658]
[1777777979034,54.89,78131.54,21.4,0.00388,0.0,0.51657]
[1777777985076,54.89,78131.18,21.4,0.00388,0.0,0.51636]
[1777777992126,54.89,78131.13,21.4,0.00388,0.0,0.51634]
[1777777997162,54.89,78130.97,21.4,0.00388,0.0,0.51625]
[1777778002499,54.89,78130.56,21.4,0.00388,0.0,0.51601]
[1777778011264,54.89,78130.62,21.4,0.00387,0.0,0.51483]
[1777778019321,54.89,78130.33,21.4,0.00387,0.0,0.51466]
[1777778024356,54.89,78131.57,21.4,0.00387,0.0,0.51536]
[1777778029391,54.89,78130.39,21.4,0.00387,0.0,0.5147]
[1777778035433,54.89,78131.22,21.4,0.00387,0.0,0.51517]
[1777778040468,54.89,78132.15,21.4,0.00388,0.0,0.51569]
[1777778049530,54.89,78131.86,21.4,0.00387,0.0,0.51553]
[1777778057985,54.89,78131.94,21.4,0.00388,0.0,0.51557]
[1777778069894,54.89,78131.2,21.4,0.00387,0.0,0.51515]
[1777778075267,54.89,78131.2,21.4,0.00386,0.0,0.51394]
[1777778083769,54.89,78131.09,21.4,0.00386,0.0,0.51387]
[1777778092832,54.89,78131.06,21.4,0.00386,0.0,0.51386]
[1777778098409,54.89,78131.1,21.4,0.00386,0.0,0.51388]
[1777778107941,54.89,78131.44,21.4,0.00386,0.0,0.51407]
[1777778113983,54.89,78130.73,21.4,0.00386,0.0,0.51367]
[1777778119018,54.89,78131.48,21.4,0.00386,0.0,0.51409]
[1777778124054,54.89,78133.72,21.4,0.00387,0.0,0.51536]
[1777778129090,54.89,78133.84,21.4,0.00388,0.0,0.51543]
[1777778135132,54.89,78133.73,21.4,0.00387,0.0,0.51414]
[1777778140167,54.89,78133.44,21.4,0.00386,0.0,0.51398]
[1777778145202,54.89,78131.45,21.4,0.00385,0.0,0.51286]
[1777778150237,54.89,78132.03,21.4,0.00386,0.0,0.51319]
[1777778155271,54.89,78132.68,21.4,0.00386,0.0,0.51355]
[1777778160310,54.89,78134.32,21.4,0.00387,0.0,0.51448]
[1777778165344,54.89,78134.19,21.4,0.00387,0.0,0.5144]
[1777778179443,54.89,78134.49,21.4,0.00387,0.0,0.51457]
[1777778186492,54.89,78134.48,21.4,0.00387,0.0,0.51457]
[1777778191527,54.89,78134.53,21.4,0.00386,0.0,0.51338]
[1777778196561,54.89,78134.86,21.4,0.00386,0.0,0.51356]
[1777778201598,54.89,78135.29,21.4,0.00386,0.0,0.5138]
[1777778206633,54.89,78135.24,21.4,0.00386,0.0,0.51378]
[1777778212290,54.89,78135.28,21.4,0.00386,0.0,0.5138]
[1777778223756,54.89,78135.34,21.4,0.00386,0.0,0.51383]
[1777778230806,54.89,78135.23,21.4,0.00386,0.0,0.51377]
[1777778236371,54.89,78135.28,21.4,0.00386,0.0,0.5138]
[1777778242889,54.89,78135.23,21.4,0.00386,0.0,0.51377]
[1777778251953,54.89,78135.2,21.4,0.00385,0.0,0.51253]
[1777778257995,54.89,78132.65,21.4,0.00384,0.0,0.5111]
[1777778266053,54.89,78132.83,21.4,0.00384,0.0,0.5112]
[1777778272095,54.89,78132.88,21.4,0.00384,0.0,0.51123]
[1777778278137,54.89,78132.88,21.4,0.00384,0.0,0.51123]
[1777778283172,54.89,78132.75,21.4,0.00384,0.0,0.51116]
[1777778289214,54.89,78132.01,21.4,0.00384,0.0,0.51074]
[1777778294248,54.89,78132.75,21.4,0.00384,0.0,0.51116]
[1777778300291,54.89,78132.75,21.4,0.00384,0.0,0.51116]
[1777778305326,54.89,78132.64,21.4,0.00384,0.0,0.51109]
[1777778311368,54.89,78132.68,21.4,0.00383,0.0,0.5099]
[1777778316403,54.89,78132.61,21.4,0.00383,0.0,0.50986]
[1777778321438,54.89,78132.64,21.4,0.00383,0.0,0.50988]
[1777778327480,54.89,78132.61,21.4,0.00383,0.0,0.50986]
[1777778332515,54.89,78132.68,21.4,0.00383,0.0,0.5099]
[1777778338557,54.89,78132.84,21.4,0.00383,0.0,0.50999]
[1777778345606,54.89,78132.75,21.4,0.00383,0.0,0.50994]
[1777778353662,54.89,78133.05,21.4,0.00384,0.0,0.51011]
[1777778362725,54.89,78133.03,21.4,0.00384,0.0,0.5101]
[1777778369774,54.89,78132.91,21.4,0.00383,0.0,0.51003]
[1777778380134,54.89,78132.9,21.4,0.00383,0.0,0.51003]
[1777778389914,54.89,78132.76,21.4,0.00383,0.0,0.50873]
[1777778403005,54.89,78132.09,21.4,0.00382,0.0,0.50836]
[1777778409046,54.89,78132.14,21.4,0.00382,0.0,0.50839]
[1777778415089,54.89,78132.26,21.4,0.00382,0.0,0.50845]
[1777778420124,54.89,78132.22,21.4,0.00382,0.0,0.50843]
[1777778425159,54.89,78131.86,21.4,0.00382,0.0,0.50823]
[1777778430193,54.89,78132.08,21.4,0.00382,0.0,0.50835]
[1777778443285,54.89,78132.86,21.4,0.00382,0.0,0.50758]
[1777778448320,54.89,78136.22,21.4,0.00383,0.0,0.50946]
[1777778456376,54.89,78133.65,21.4,0.00382,0.0,0.50802]
[1777778461411,54.89,78131.76,21.4,0.00381,0.0,0.50696]
[1777778466446,54.89,78132.15,21.4,0.00381,0.0,0.50718]
[1777778473498,54.89,78136.4,21.4,0.00383,0.0,0.50956]
[1777778478536,54.89,78135.61,21.4,0.00383,0.0,0.50912]
[1777778483571,54.89,78134.48,21.4,0.00382,0.0,0.50848]
[1777778488606,54.89,78132.59,21.4,0.00382,0.0,0.50743]
[1777778493641,54.89,78132.49,21.4,0.00381,0.0,0.50616]
[1777778505725,54.89,78132.09,21.4,0.0038,0.0,0.50594]
[1777778511767,54.89,78132.12,21.4,0.0038,0.0,0.50596]
[1777778516802,54.89,78132.46,21.4,0.00381,0.0,0.50615]
[1777778530901,54.89,78132.3,21.4,0.00381,0.0,0.50606]
[1777778535937,54.89,78131.85,21.4,0.0038,0.0,0.50581]
[1777778541979,54.89,78131.75,21.4,0.0038,0.0,0.50575]
[1777778547014,54.89,78131.9,21.4,0.0038,0.0,0.50583]
[1777778553056,54.89,78131.7,21.4,0.00379,0.0,0.50452]
[1777778564133,54.89,78131.68,21.4,0.00379,0.0,0.5045]
[1777778569168,54.89,78131.52,21.4,0.00379,0.0,0.50442]
[1777778577223,54.89,78129.93,21.4,0.00379,0.0,0.50353]
[1777778582260,54.89,78127.79,21.4,0.00378,0.0,0.50235]
[1777778588301,54.89,78128.02,21.4,0.00378,0.0,0.50247]
[1777778593337,54.89,78127.92,21.4,0.00378,0.0,0.50242]
[1777778599511,54.89,78127.84,21.4,0.00378,0.0,0.50237]
[1777778606428,54.89,78123.46,21.4,0.00376,0.0,0.49995]
[1777778611463,54.89,78123.94,21.4,0.00375,0.0,0.49902]
[1777778618512,54.89,78123.87,21.4,0.00375,0.0,0.49898]
[1777778623808,54.89,78123.75,21.4,0.00375,0.0,0.49891]
[1777778630596,54.89,78123.54,21.4,0.00375,0.0,0.4988]
[1777778635631,54.89,78123.2,21.4,0.00375,0.0,0.49861]
[1777778640660,54.89,78123.13,21.4,0.00375,0.0,0.49857]
[1777778646709,54.89,78122.94,21.4,0.00374,0.0,0.49847]
[1777778651744,54.89,78119.53,21.4,0.00373,0.0,0.49659]
[1777778656779,54.89,78119.41,21.4,0.00373,0.0,0.49653]
[1777778661814,54.89,78121.45,21.4,0.00374,0.0,0.49765]
[1777778666849,54.89,78121.41,21.4,0.00374,0.0,0.49763]
[1777778671884,54.89,78120.04,21.4,0.00372,0.0,0.49568]
[1777778676919,54.89,78119.98,21.4,0.00372,0.0,0.49565]
[1777778681954,54.89,78119.76,21.4,0.00372,0.0,0.49553]
[1777778686989,54.89,78119.17,21.4,0.00372,0.0,0.4952]
[1777778692027,54.89,78119.01,21.4,0.00372,0.0,0.49512]
[1777778697062,54.89,78119.01,21.4,0.00372,0.0,0.49512]
[1777778702097,54.89,78118.63,21.4,0.00372,0.0,0.49491]
[1777778707132,54.89,78118.5,21.4,0.00372,0.0,0.49484]
[1777778715611,54.89,78118.56,21.4,0.00372,0.0,0.49487]
[1777778721231,54.89,78118.05,21.4,0.00371,0.0,0.49459]
[1777778727273,54.89,78117.44,21.4,0.00371,0.0,0.49426]
[1777778732307,54.89,78117.48,21.4,0.0037,0.0,0.49309]
[1777778737343,54.89,78117.48,21.4,0.0037,0.0,0.49309]
[1777778743384,54.89,78117.48,21.4,0.0037,0.0,0.49309]
[1777778749426,54.89,78117.26,21.4,0.0037,0.0,0.49297]
[1777778755469,54.89,78117.43,21.4,0.0037,0.0,0.49306]
[1777778760504,54.89,78117.48,21.4,0.0037,0.0,0.49309]
[1777778765539,54.89,78117.37,21.4,0.0037,0.0,0.49303]
[1777778770574,54.89,78114.22,21.4,0.00369,0.0,0.49132]
[1777778775609,54.89,78114.4,21.4,0.00369,0.0,0.49141]
[1777778782658,54.89,78113.83,21.4,0.00369,0.0,0.4911]
[1777778791720,54.89,78113.53,21.4,0.00368,0.0,0.48976]
[1777778799777,54.89,78112.53,21.4,0.00367,0.0,0.48922]
[1777778804813,54.89,78111.58,21.4,0.00367,0.0,0.4887]
[1777778809848,54.89,78111.41,21.4,0.00367,0.0,0.48861]
[1777778815889,54.89,78111.0,21.4,0.00366,0.0,0.48839]
[1777778822939,54.89,78115.79,21.4,0.00369,0.0,0.49099]
[1777778827974,54.89,78119.31,21.4,0.0037,0.0,0.4929]
[1777778833009,54.89,78125.35,21.4,0.00373,0.0,0.49621]
[1777778838044,54.89,78126.81,21.4,0.00374,0.0,0.49701]
[1777778844086,54.89,78132.88,21.4,0.00376,0.0,0.50035]
[1777778849121,54.89,78132.82,21.4,0.00376,0.0,0.50032]
[1777778854156,54.89,78129.39,21.4,0.00374,0.0,0.49723]
[1777778859386,54.89,78127.92,21.4,0.00373,0.0,0.49642]
[1777778860290,54.89,78127.85,21.4,0.00373,0.0,0.49638]
[1777778866241,54.89,78128.33,21.4,0.00373,0.0,0.49665]
[1777778871276,54.89,78127.69,21.4,0.00373,0.0,0.4963]
[1777778875361,54.89,78127.34,21.4,0.00373,0.0,0.49611]
[1777778881346,54.89,78127.31,21.4,0.00373,0.0,0.49609]
[1777778887306,54.89,78127.08,21.4,0.00373,0.0,0.49596]
[1777778894437,54.89,78127.3,21.4,0.00373,0.0,0.49608]
[1777778900068,54.89,78127.3,21.4,0.00373,0.0,0.49608]
[1777778905514,54.89,78126.93,21.4,0.00373,0.0,0.49588]
[1777778910549,54.89,78127.83,21.4,0.00373,0.0,0.49637]
[1777778915583,54.89,78128.8,21.4,0.00373,0.0,0.49571]
[1777778921627,54.89,78129.67,21.4,0.00373,0.0,0.49619]
[1777778927670,54.89,78129.77,21.4,0.00373,0.0,0.49624]
[1777778934719,54.89,78132.69,21.4,0.00374,0.0,0.49785]
[1777778940761,54.89,78134.59,21.4,0.00375,0.0,0.4989]
[1777778945796,54.89,78134.98,21.4,0.00376,0.0,0.49911]
[1777778951838,54.89,78131.52,21.4,0.00374,0.0,0.49721]
[1777778959894,54.89,78130.5,21.4,0.00373,0.0,0.49664]
[1777778964929,54.89,78130.58,21.4,0.00374,0.0,0.49669]
[1777778969963,54.89,78128.26,21.4,0.00372,0.0,0.49542]
[1777778974999,54.89,78126.35,21.4,0.00371,0.0,0.49318]
[1777778982051,54.89,78125.47,21.4,0.0037,0.0,0.4927]
[1777778991114,54.89,78125.19,21.4,0.0037,0.0,0.49255]
[1777778994563,54.89,78113.78,21.4,0.00365,0.0,0.48635]
[1777779000177,54.89,78113.48,21.4,0.00365,0.0,0.48619]
[1777779005212,54.89,78113.91,21.4,0.00365,0.0,0.48642]
[1777779010249,54.89,78121.5,21.4,0.00369,0.0,0.49054]
[1777779011642,54.89,78121.53,21.4,0.00369,0.0,0.49055]
[1777779024349,54.89,78123.29,21.4,0.00369,0.0,0.49151]
[1777779032406,54.89,78124.04,21.4,0.00369,0.0,0.49073]
[1777779042476,54.89,78124.3,21.4,0.00369,0.0,0.49087]
[1777779047511,54.89,78119.58,21.4,0.00367,0.0,0.48831]
[1777779056574,54.89,78119.62,21.4,0.00367,0.0,0.48833]
[1777779061609,54.89,78123.02,21.4,0.00368,0.0,0.49018]
[1777779066645,54.89,78124.27,21.4,0.00369,0.0,0.49086]
[1777779071679,54.89,78124.8,21.4,0.00369,0.0,0.49114]
[1777779077169,54.89,78125.52,21.4,0.00369,0.0,0.49154]
[1777779084769,54.89,78125.85,21.4,0.0037,0.0,0.49172]
[1777779089805,54.89,78126.23,21.4,0.0037,0.0,0.49192]
[1777779094842,54.89,78132.75,21.4,0.00372,0.0,0.49429]
[1777779100883,54.89,78133.63,21.4,0.00372,0.0,0.49478]
[1777779106926,54.89,78135.6,21.4,0.00373,0.0,0.49586]
[1777779115989,54.89,78136.97,21.4,0.00374,0.0,0.49661]
[1777779121025,54.89,78136.83,21.4,0.00374,0.0,0.49653]
[1777779126060,54.89,78137.29,21.4,0.00374,0.0,0.49679]
[1777779131095,54.89,78137.22,21.4,0.00374,0.0,0.49675]
[1777779137137,54.89,78137.05,21.4,0.00374,0.0,0.49665]
[1777779143179,54.89,78136.83,21.4,0.00374,0.0,0.49653]
[1777779151236,54.89,78136.83,21.4,0.00373,0.0,0.49534]
[1777779161335,54.89,78136.79,21.4,0.00373,0.0,0.49531]
[1777779167318,54.89,78136.69,21.4,0.00373,0.0,0.49526]
[1777779176412,54.89,78139.47,21.4,0.00374,0.0,0.49679]
[1777779178276,54.89,78144.83,21.4,0.00377,0.0,0.49974]
[1777779183461,54.89,78143.93,21.4,0.00376,0.0,0.49924]
[1777779190510,54.89,78144.1,21.4,0.00376,0.0,0.49934]
[1777779195545,54.89,78146.56,21.4,0.00377,0.0,0.5007]
[1777779200580,54.89,78146.42,21.4,0.00377,0.0,0.50062]
[1777779205615,54.89,78146.03,21.4,0.00377,0.0,0.5004]
[1777779210649,54.89,78145.7,21.4,0.00377,0.0,0.50022]
[1777779215685,54.89,78145.98,21.4,0.00376,0.0,0.49917]
[1777779220720,54.89,78146.35,21.4,0.00376,0.0,0.49938]
[1777779225755,54.89,78149.37,21.4,0.00378,0.0,0.50105]
[1777779230791,54.89,78155.35,21.4,0.0038,0.0,0.50437]
[1777779235826,54.89,78159.5,21.4,0.00382,0.0,0.50669]
[1777779240860,54.89,78168.86,21.4,0.00387,0.0,0.51195]
[1777779245896,54.89,78168.34,21.4,0.00387,0.0,0.51165]
[1777779250931,54.89,78169.58,21.4,0.00387,0.0,0.51235]
[1777779255966,54.89,78170.86,21.4,0.00388,0.0,0.51308]
[1777779261001,54.89,78172.93,21.4,0.00389,0.0,0.51425]
[1777779266036,54.89,78172.6,21.4,0.00389,0.0,0.51406]
[1777779272078,54.89,78175.14,21.4,0.00389,0.0,0.51427]
[1777779277113,54.89,78175.61,21.4,0.00389,0.0,0.51454]
[1777779284166,54.89,78173.83,21.4,0.00388,0.0,0.51353]
[1777779290207,54.89,78172.68,21.4,0.00388,0.0,0.51288]
[1777779296249,54.89,78172.61,21.4,0.00388,0.0,0.51284]
[1777779301285,54.89,78173.48,21.4,0.00388,0.0,0.51333]
[1777779306321,54.89,78173.89,21.4,0.00388,0.0,0.51356]
[1777779311356,54.89,78176.0,21.4,0.00389,0.0,0.51476]
[1777779316390,54.89,78176.23,21.4,0.00389,0.0,0.51489]
[1777779321426,54.89,78183.4,21.4,0.00393,0.0,0.51897]
[1777779326461,54.89,78183.98,21.4,0.00393,0.0,0.5193]
[1777779331496,54.89,78187.68,21.4,0.00394,0.0,0.52017]
[1777779336531,54.89,78190.65,21.4,0.00395,0.0,0.52187]
[1777779342573,54.89,78189.93,21.4,0.00395,0.0,0.52146]
[1777779349622,54.89,78190.03,21.4,0.00395,0.0,0.52152]
[1777779354657,54.89,78194.61,21.4,0.00397,0.0,0.52415]
[1777779359694,54.89,78196.33,21.4,0.00398,0.0,0.52514]
[1777779362715,54.89,78183.93,21.4,0.00392,0.0,0.51803]
[1777779367755,54.89,78180.46,21.4,0.0039,0.0,0.51605]
[1777779373792,54.89,78177.61,21.4,0.00389,0.0,0.51444]
[1777779379834,54.89,78176.86,21.4,0.00389,0.0,0.51401]
[1777779384869,54.89,78176.37,21.4,0.00388,0.0,0.51373]
[1777779389904,54.89,78174.98,21.4,0.00388,0.0,0.51295]
[1777779395945,54.89,78175.83,21.4,0.00387,0.0,0.5122]
[1777779400981,54.89,78174.96,21.4,0.00387,0.0,0.51171]
[1777779406016,54.89,78175.02,21.4,0.00387,0.0,0.51174]
[1777779412058,54.89,78175.03,21.4,0.00387,0.0,0.51175]
[1777779417093,54.89,78175.08,21.4,0.00387,0.0,0.51177]
[1777779425150,54.89,78174.94,21.4,0.00387,0.0,0.5117]
[1777779435220,54.89,78174.94,21.4,0.00387,0.0,0.5117]
[1777779440256,54.89,78174.97,21.4,0.00387,0.0,0.51171]
[1777779447305,54.89,78177.73,21.4,0.00388,0.0,0.51327]
[1777779452340,54.89,78183.99,21.4,0.0039,0.0,0.51559]
[1777779458382,54.89,78184.3,21.4,0.0039,0.0,0.51577]
[1777779463417,54.89,78184.3,21.4,0.0039,0.0,0.51577]
[1777779470473,54.89,78184.45,21.4,0.0039,0.0,0.51585]
[1777779476515,54.89,78185.25,21.4,0.00391,0.0,0.51631]
[1777779481551,54.89,78185.2,21.4,0.00391,0.0,0.51628]
[1777779491620,54.89,78185.2,21.4,0.00391,0.0,0.51628]
[1777779498669,54.89,78185.23,21.4,0.00391,0.0,0.51629]
[1777779503705,54.89,78185.23,21.4,0.00391,0.0,0.51629]
[1777779508740,54.89,78185.11,21.4,0.00391,0.0,0.51623]
[1777779513775,54.89,78184.83,21.4,0.0039,0.0,0.51483]
[1777779520824,54.89,78184.86,21.4,0.0039,0.0,0.51485]
[1777779526865,54.89,78184.93,21.4,0.0039,0.0,0.51489]
[1777779533915,54.89,78184.79,21.4,0.0039,0.0,0.51481]
[1777779541971,54.89,78184.88,21.4,0.0039,0.0,0.51486]
[1777779548014,54.89,78184.63,21.4,0.0039,0.0,0.51472]
[1777779553049,54.89,78184.52,21.4,0.0039,0.0,0.51465]
[1777779562112,54.89,78184.54,21.4,0.0039,0.0,0.51467]
[1777779567147,54.89,78184.41,21.4,0.0039,0.0,0.51459]
[1777779574196,54.89,78184.48,21.4,0.00389,0.0,0.5134]
[1777779579232,54.89,78184.77,21.4,0.00389,0.0,0.51356]
[1777779587288,54.89,78184.62,21.4,0.00389,0.0,0.51348]
[1777779597358,54.89,78185.21,21.4,0.00389,0.0,0.51381]
[1777779602393,54.89,78185.14,21.4,0.00389,0.0,0.51377]
[1777779610448,54.89,78185.17,21.4,0.00389,0.0,0.51379]
[1777779622533,54.89,78185.13,21.4,0.00389,0.0,0.51377]
[1777779628575,54.89,78185.09,21.4,0.00389,0.0,0.51374]
[1777779633610,54.89,78181.12,21.4,0.00386,0.0,0.51027]
[1777779645694,54.89,78176.77,21.4,0.00384,0.0,0.50782]
[1777779655765,54.89,78176.77,21.4,0.00384,0.0,0.50782]
[1777779661569,54.89,78176.77,21.4,0.00384,0.0,0.50782]
[1777779672884,54.89,78176.56,21.4,0.00384,0.0,0.5077]
[1777779677919,54.89,78175.47,21.4,0.00384,0.0,0.50709]
[1777779687989,54.89,78175.47,21.4,0.00384,0.0,0.50709]
[1777779693024,54.89,78174.82,21.4,0.00382,0.0,0.50551]
[1777779703380,54.89,78174.85,21.4,0.00382,0.0,0.50552]
[1777779710143,54.89,78175.23,21.4,0.00383,0.0,0.50574]
[1777779721220,54.89,78175.2,21.4,0.00382,0.0,0.50572]
[1777779730284,54.89,78175.86,21.4,0.00383,0.0,0.50609]
[1777779735319,54.89,78175.82,21.4,0.00383,0.0,0.50607]
[1777779742368,54.89,78175.72,21.4,0.00383,0.0,0.50601]
[1777779747403,54.89,78175.65,21.4,0.00383,0.0,0.50597]
[1777779752438,54.89,78175.82,21.4,0.00382,0.0,0.50485]
[1777779758482,54.89,78175.26,21.4,0.00382,0.0,0.50453]
[1777779766536,54.89,78175.06,21.4,0.00382,0.0,0.50442]
[1777779774591,54.89,78175.29,21.4,0.00382,0.0,0.50455]
[1777779782648,54.89,78175.24,21.4,0.00382,0.0,0.50452]
[1777779789697,54.89,78175.26,21.4,0.00382,0.0,0.50453]
[1777779797752,54.89,78174.61,21.4,0.00381,0.0,0.50417]
[1777779804826,54.89,78174.9,21.4,0.00381,0.0,0.50433]
[1777779811854,54.89,78174.87,21.4,0.00381,0.0,0.5031]
[1777779821690,54.89,78174.86,21.4,0.00381,0.0,0.50309]
[1777779831994,54.89,78174.78,21.4,0.0038,0.0,0.50305]
[1777779839043,54.89,78173.8,21.4,0.0038,0.0,0.5025]
[1777779841085,54.89,78159.31,21.4,0.00373,0.0,0.49449]
[1777779842101,54.89,78139.73,21.4,0.00365,0.0,0.48384]
[1777779846253,54.89,78134.64,21.4,0.00362,0.0,0.4811]
[1777779852171,54.89,78132.87,21.4,0.00361,0.0,0.48015]
[1777779857206,54.89,78131.71,21.4,0.00361,0.0,0.47953]
[1777779861463,54.89,78131.98,21.4,0.00361,0.0,0.47967]
[1777779868283,54.89,78131.84,21.4,0.00361,0.0,0.4796]
[1777779873318,54.89,78131.06,21.4,0.0036,0.0,0.47801]
[1777779878482,54.89,78131.13,21.4,0.0036,0.0,0.47805]
[1777779893457,54.89,78131.24,21.4,0.0036,0.0,0.47811]
[1777779895520,54.89,78131.24,21.4,0.0036,0.0,0.47811]
[1777779901514,54.89,78131.37,21.4,0.0036,0.0,0.47818]
[1777779906549,54.89,78130.25,21.4,0.00359,0.0,0.47758]
[1777779919639,54.89,78130.3,21.4,0.00359,0.0,0.4776]
[1777779924675,54.89,78133.87,21.4,0.00361,0.0,0.47951]
[1777779930717,54.89,78133.8,21.4,0.00361,0.0,0.47947]
[1777779936759,54.89,78134.16,21.4,0.0036,0.0,0.47849]
[1777779941793,54.89,78132.49,21.4,0.0036,0.0,0.4776]
[1777779949850,54.89,78134.43,21.4,0.0036,0.0,0.47864]
[1777779954885,54.89,78136.02,21.4,0.00361,0.0,0.47949]
[1777779959920,54.89,78137.76,21.4,0.00362,0.0,0.48042]
[1777779964954,54.89,78139.04,21.4,0.00362,0.0,0.48111]
[1777779969990,54.89,78144.8,21.4,0.00365,0.0,0.48421]
[1777779975025,54.89,78147.35,21.4,0.00366,0.0,0.48558]
[1777779980060,54.89,78150.48,21.4,0.00368,0.0,0.48728]
[1777779986102,54.89,78152.03,21.4,0.00368,0.0,0.48812]
[1777779992144,54.89,78152.18,21.4,0.00367,0.0,0.48701]
[1777779997178,54.89,78150.86,21.4,0.00367,0.0,0.4863]
[1777780004228,54.89,78149.64,21.4,0.00366,0.0,0.48564]
[1777780011277,54.89,78149.73,21.4,0.00366,0.0,0.48568]
[1777780017319,54.89,78152.27,21.4,0.00368,0.0,0.48706]
[1777780022354,54.89,78150.86,21.4,0.00367,0.0,0.4863]
[1777780027390,54.89,78150.34,21.4,0.00367,0.0,0.48601]
[1777780037471,54.89,78149.78,21.4,0.00366,0.0,0.48571]
[1777780044520,54.89,78149.84,21.4,0.00366,0.0,0.48574]
[1777780050561,54.89,78150.21,21.4,0.00367,0.0,0.48594]
[1777780055596,54.89,78150.18,21.4,0.00366,0.0,0.48474]
[1777780060632,54.89,78150.55,21.4,0.00366,0.0,0.48494]
[1777780067681,54.89,78150.4,21.4,0.00366,0.0,0.48486]
[1777780075737,54.89,78150.89,21.4,0.00366,0.0,0.48513]
[1777780081779,54.89,78149.6,21.4,0.00365,0.0,0.48443]
[1777780092856,54.89,78150.95,21.4,0.00366,0.0,0.48516]
[1777780098897,54.89,78152.07,21.4,0.00367,0.0,0.48576]
[1777780103933,54.89,78162.15,21.4,0.00371,0.0,0.49125]
[1777780108967,54.89,78161.56,21.4,0.00371,0.0,0.49092]
[1777780114003,54.89,78161.57,21.4,0.0037,0.0,0.48973]
[1777780122059,54.89,78161.72,21.4,0.0037,0.0,0.48982]
[1777780129107,54.89,78161.71,21.4,0.0037,0.0,0.48981]
[1777780134142,54.89,78162.26,21.4,0.0037,0.0,0.49011]
[1777780140185,54.89,78163.5,21.4,0.00371,0.0,0.49079]
[1777780146227,54.89,78167.01,21.4,0.00372,0.0,0.49271]
[1777780151262,54.89,78171.53,21.4,0.00375,0.0,0.49519]
[1777780156297,54.89,78172.15,21.4,0.00375,0.0,0.49553]
[1777780161332,54.89,78174.65,21.4,0.00376,0.0,0.49691]
[1777780166367,54.89,78179.43,21.4,0.00378,0.0,0.49955]
[1777780171401,54.89,78179.57,21.4,0.00377,0.0,0.49842]
[1777780176437,54.89,78179.55,21.4,0.00377,0.0,0.49841]
[1777780182478,54.89,78181.6,21.4,0.00378,0.0,0.49954]
[1777780187514,54.89,78184.91,21.4,0.0038,0.0,0.50138]
[1777780192554,54.89,78184.16,21.4,0.00379,0.0,0.50097]
[1777780197589,54.89,78186.27,21.4,0.0038,0.0,0.50214]
[1777780202623,54.89,78186.98,21.4,0.00381,0.0,0.50254]
[1777780207659,54.89,78182.88,21.4,0.00379,0.0,0.50025]
[1777780212694,54.89,78182.93,21.4,0.00379,0.0,0.50028]
[1777780217729,54.89,78182.83,21.4,0.00379,0.0,0.50023]
[1777780224778,54.89,78182.15,21.4,0.00379,0.0,0.49985]
[1777780229813,54.89,78182.39,21.4,0.00379,0.0,0.49998]
[1777780234848,54.89,78182.39,21.4,0.00378,0.0,0.49877]
[1777780239889,54.89,78192.56,21.4,0.00382,0.0,0.50443]
[1777780244924,54.89,78188.99,21.4,0.00381,0.0,0.50244]
[1777780249959,54.89,78186.83,21.4,0.0038,0.0,0.50123]
[1777780256005,54.89,78186.37,21.4,0.0038,0.0,0.50098]
[1777780261036,54.89,78186.3,21.4,0.0038,0.0,0.50094]
[1777780266071,54.89,78186.2,21.4,0.00379,0.0,0.50088]
[1777780276141,54.89,78186.2,21.4,0.00379,0.0,0.50088]
[1777780281231,54.89,78186.2,21.4,0.00379,0.0,0.50088]
[1777780293260,54.89,78186.35,21.4,0.00379,0.0,0.49975]
[1777780298299,54.89,78187.35,21.4,0.00379,0.0,0.50031]
[1777780304341,54.89,78187.16,21.4,0.00379,0.0,0.5002]
[1777780309376,54.89,78187.4,21.4,0.00379,0.0,0.50033]
[1777780321460,54.89,78185.04,21.4,0.00378,0.0,0.49902]
[1777780327502,54.89,78191.06,21.4,0.00381,0.0,0.50237]
[1777780332537,54.89,78191.95,21.4,0.00381,0.0,0.50287]
[1777780337571,54.89,78192.03,21.4,0.00381,0.0,0.50291]
[1777780342607,54.89,78195.84,21.4,0.00383,0.0,0.50504]
[1777780353684,54.89,78196.92,21.4,0.00383,0.0,0.50442]
[1777780358719,54.89,78209.95,21.4,0.00389,0.0,0.51176]
[1777780363754,54.89,78208.98,21.4,0.00388,0.0,0.51121]
[1777780368789,54.89,78209.24,21.4,0.00388,0.0,0.51136]
[1777780373824,54.89,78209.36,21.4,0.00389,0.0,0.51142]
[1777780379865,54.89,78208.97,21.4,0.00388,0.0,0.5112]
[1777780384901,54.89,78205.06,21.4,0.00386,0.0,0.50899]
[1777780389936,54.89,78205.26,21.4,0.00387,0.0,0.50911]
[1777780392957,54.89,78188.74,21.4,0.00379,0.0,0.49986]
[1777780397992,54.89,78188.19,21.4,0.00379,0.0,0.49955]
[1777780403028,54.89,78191.34,21.4,0.0038,0.0,0.50131]
[1777780409070,54.89,78191.42,21.4,0.0038,0.0,0.50135]
[1777780414104,54.89,78192.03,21.4,0.00379,0.0,0.50047]
[1777780421154,54.89,78200.38,21.4,0.00383,0.0,0.50513]
[1777780427196,54.89,78200.49,21.4,0.00383,0.0,0.50519]
[1777780429846,54.89,78200.96,21.4,0.00384,0.0,0.50546]
[1777780435860,54.89,78203.62,21.4,0.00385,0.0,0.50695]
[1777780442301,54.89,78203.72,21.4,0.00385,0.0,0.50701]
[1777780447336,54.89,78203.91,21.4,0.00385,0.0,0.50711]
[1777780453377,54.89,78203.98,21.4,0.00385,0.0,0.50715]
[1777780459420,54.89,78204.09,21.4,0.00385,0.0,0.50722]
[1777780466469,54.89,78203.99,21.4,0.00385,0.0,0.50716]
[1777780471504,54.89,78206.09,21.4,0.00385,0.0,0.50711]
[1777780476539,54.89,78203.49,21.4,0.00384,0.0,0.50565]
[1777780481574,54.89,78203.48,21.4,0.00384,0.0,0.50564]
[1777780486609,54.89,78203.38,21.4,0.00384,0.0,0.50559]
[1777780492654,54.89,78203.58,21.4,0.00384,0.0,0.5057]
[1777780498696,54.89,78203.72,21.4,0.00384,0.0,0.50578]
[1777780503737,54.89,78203.71,21.4,0.00384,0.0,0.50577]
[1777780509773,54.89,78203.65,21.4,0.00384,0.0,0.50574]
[1777780515825,54.89,78203.47,21.4,0.00384,0.0,0.50564]
[1777780521490,54.89,78203.37,21.4,0.00384,0.0,0.50558]
[1777780526902,54.89,78201.41,21.4,0.00383,0.0,0.50448]
[1777780531937,54.89,78202.69,21.4,0.00383,0.0,0.50397]
[1777780543014,54.89,78202.98,21.4,0.00383,0.0,0.50413]
[1777780548048,54.89,78197.05,21.4,0.0038,0.0,0.50082]
[1777780553084,54.89,78193.78,21.4,0.00378,0.0,0.49901]
[1777780558122,54.89,78193.51,21.4,0.00378,0.0,0.49886]
[1777780563156,54.89,78191.67,21.4,0.00378,0.0,0.49784]
[1777780571212,54.89,78192.59,21.4,0.00378,0.0,0.49835]
[1777780577255,54.89,78193.35,21.4,0.00378,0.0,0.49877]
[1777780582289,54.89,78194.27,21.4,0.00379,0.0,0.49928]
[1777780587326,54.89,78195.41,21.4,0.00379,0.0,0.49991]
[1777780595380,54.89,78195.58,21.4,0.00378,0.0,0.49879]
[1777780600415,54.89,78192.05,21.4,0.00377,0.0,0.49683]
[1777780605450,54.89,78189.62,21.4,0.00376,0.0,0.49549]
[1777780610486,54.89,78189.23,21.4,0.00375,0.0,0.49528]
[1777780615521,54.89,78189.2,21.4,0.00375,0.0,0.49526]
[1777780621408,54.89,78189.2,21.4,0.00375,0.0,0.49526]
[1777780628612,54.89,78189.31,21.4,0.00376,0.0,0.49532]
[1777780639690,54.89,78190.57,21.4,0.00376,0.0,0.49602]
[1777780644725,54.89,78192.79,21.4,0.00377,0.0,0.49724]
[1777780649761,54.89,78192.15,21.4,0.00377,0.0,0.49689]
[1777780661848,54.89,78191.02,21.4,0.00375,0.0,0.49505]
[1777780668897,54.89,78191.02,21.4,0.00375,0.0,0.49505]
[1777780673931,54.89,78190.95,21.4,0.00375,0.0,0.49501]
[1777780679973,54.89,78190.95,21.4,0.00375,0.0,0.49501]
[1777780687023,54.89,78190.88,21.4,0.00375,0.0,0.49497]
[1777780695079,54.89,78190.95,21.4,0.00375,0.0,0.49501]
[1777780700114,54.89,78191.63,21.4,0.00376,0.0,0.49539]
[1777780705148,54.89,78192.32,21.4,0.00376,0.0,0.49577]
[1777780710184,54.89,78197.35,21.4,0.00378,0.0,0.49855]
[1777780715219,54.89,78197.09,21.4,0.00377,0.0,0.49719]
[1777780720253,54.89,78197.21,21.4,0.00377,0.0,0.49726]
[1777780725288,54.89,78194.28,21.4,0.00376,0.0,0.49564]
[1777780736366,54.89,78194.58,21.4,0.00376,0.0,0.4958]
[1777780743415,54.89,78196.78,21.4,0.00377,0.0,0.49702]
[1777780748450,54.89,78196.0,21.4,0.00377,0.0,0.49659]
[1777780754492,54.89,78196.36,21.4,0.00377,0.0,0.49679]
[1777780759527,54.89,78196.77,21.4,0.00377,0.0,0.49702]
[1777780764561,54.89,78196.87,21.4,0.00377,0.0,0.49707]
[1777780769597,54.89,78198.01,21.4,0.00378,0.0,0.4977]
[1777780776646,54.89,78199.37,21.4,0.00377,0.0,0.49724]
[1777780781681,54.89,78199.9,21.4,0.00378,0.0,0.49753]
[1777780787722,54.89,78199.9,21.4,0.00378,0.0,0.49753]
[1777780792758,54.89,78198.34,21.4,0.00377,0.0,0.49667]
[1777780797793,54.89,78196.03,21.4,0.00376,0.0,0.49539]
[1777780802828,54.89,78195.45,21.4,0.00376,0.0,0.49507]
[1777780807862,54.89,78188.54,21.4,0.00372,0.0,0.49127]
[1777780812901,54.89,78188.33,21.4,0.00372,0.0,0.49116]
[1777780817936,54.89,78175.49,21.4,0.00367,0.0,0.48416]
[1777780822971,54.89,78175.37,21.4,0.00366,0.0,0.4841]
[1777780829014,54.89,78175.4,21.4,0.00366,0.0,0.48411]
[1777780834051,54.89,78174.06,21.4,0.00365,0.0,0.4822]
[1777780839086,54.89,78171.78,21.4,0.00364,0.0,0.48097]
[1777780844121,54.89,78171.1,21.4,0.00364,0.0,0.48061]
[1777780850163,54.89,78171.42,21.4,0.00364,0.0,0.48078]
[1777780855198,54.89,78171.71,21.4,0.00364,0.0,0.48093]
[1777780860234,54.89,78171.64,21.4,0.00364,0.0,0.4809]
[1777780865270,54.89,78172.07,21.4,0.00364,0.0,0.48113]
[1777780870305,54.89,78182.61,21.4,0.00369,0.0,0.48683]
[1777780875341,54.89,78189.93,21.4,0.00372,0.0,0.49083]
[1777780880376,54.89,78190.77,21.4,0.00373,0.0,0.49129]
[1777780886419,54.89,78190.55,21.4,0.00372,0.0,0.49117]
[1777780891454,54.89,78190.22,21.4,0.00371,0.0,0.48978]
[1777780896489,54.89,78189.52,21.4,0.00371,0.0,0.4894]
[1777780907566,54.89,78189.57,21.4,0.00371,0.0,0.48943]
[1777780912601,54.89,78190.14,21.4,0.00371,0.0,0.48974]
[1777780917636,54.89,78190.18,21.4,0.00371,0.0,0.48976]
[1777780922671,54.89,78202.15,21.4,0.00377,0.0,0.49634]
[1777780927706,54.89,78202.99,21.4,0.00377,0.0,0.49681]
[1777780932741,54.89,78202.38,21.4,0.00377,0.0,0.49647]
[1777780937776,54.89,78202.23,21.4,0.00377,0.0,0.49639]
[1777780944825,54.89,78202.27,21.4,0.00377,0.0,0.49641]
[1777780949860,54.89,78202.76,21.4,0.00377,0.0,0.49668]
[1777780954895,54.89,78202.28,21.4,0.00376,0.0,0.4952]
[1777780959930,54.89,78198.57,21.4,0.00374,0.0,0.49316]
[1777780964988,54.89,78187.95,21.4,0.0037,0.0,0.48734]
[1777780973049,54.89,78187.74,21.4,0.00369,0.0,0.48723]
[1777780980098,54.89,78187.27,21.4,0.00369,0.0,0.48697]
[1777780985133,54.89,78187.22,21.4,0.00369,0.0,0.48694]
[1777780986229,54.89,78187.22,21.4,0.00369,0.0,0.48694]
[1777780992176,54.89,78187.14,21.4,0.00369,0.0,0.4869]
[1777780998224,54.89,78187.59,21.4,0.00369,0.0,0.48715]
[1777781003259,54.89,78187.18,21.4,0.00369,0.0,0.48692]
[1777781008294,54.89,78186.67,21.4,0.00369,0.0,0.48664]
[1777781013329,54.89,78182.17,21.4,0.00366,0.0,0.48301]
[1777781016887,54.89,78181.16,21.4,0.00366,0.0,0.48246]
[1777781031455,54.89,78181.21,21.4,0.00366,0.0,0.48249]
[1777781033927,54.89,78181.21,21.4,0.00366,0.0,0.48249]
[1777781039511,54.89,78180.59,21.4,0.00365,0.0,0.48215]
[1777781044546,54.89,78180.68,21.4,0.00365,0.0,0.4822]
[1777781052602,54.89,78180.6,21.4,0.00365,0.0,0.48216]
[1777781058644,54.89,78180.68,21.4,0.00365,0.0,0.4822]
[1777781064686,54.89,78181.03,21.4,0.00365,0.0,0.48239]
[1777781070727,54.89,78180.94,21.4,0.00365,0.0,0.48234]
[1777781078784,54.89,78178.43,21.4,0.00363,0.0,0.4798]
[1777781083819,54.89,78173.25,21.4,0.00361,0.0,0.47702]
[1777781084998,54.89,78173.25,21.4,0.00361,0.0,0.47702]
[1777781097923,54.89,78172.6,21.4,0.00361,0.0,0.47667]
[1777781102176,54.89,78172.51,21.4,0.00361,0.0,0.47663]
[1777781107993,54.89,78173.26,21.4,0.00361,0.0,0.47703]
[1777781113350,54.89,78174.12,21.4,0.00362,0.0,0.47749]
[1777781122091,54.89,78173.13,21.4,0.00361,0.0,0.47696]
[1777781127130,54.89,78172.45,21.4,0.00361,0.0,0.47659]
[1777781133172,54.89,78170.98,21.4,0.00359,0.0,0.47463]
[1777781134348,54.89,78170.98,21.4,0.00359,0.0,0.47463]
[1777781142235,54.89,78170.85,21.4,0.00359,0.0,0.47456]
[1777781144737,54.89,78170.56,21.4,0.00359,0.0,0.47441]
[1777781150291,54.89,78170.68,21.4,0.00359,0.0,0.47447]
[1777781155325,54.89,78169.02,21.4,0.00358,0.0,0.47359]
[1777781160361,54.89,78169.27,21.4,0.00358,0.0,0.47372]
[1777781165397,54.89,78165.79,21.4,0.00357,0.0,0.47187]
[1777781174459,54.89,78165.9,21.4,0.00357,0.0,0.47193]
[1777781181509,54.89,78169.27,21.4,0.00358,0.0,0.47372]
[1777781187551,54.89,78169.48,21.4,0.00359,0.0,0.47383]
[1777781192586,54.89,78169.19,21.4,0.00358,0.0,0.4725]
[1777781197622,54.89,78169.23,21.4,0.00358,0.0,0.47252]
[1777781207692,54.89,78169.3,21.4,0.00358,0.0,0.47256]
[1777781221793,54.89,78168.3,21.4,0.00357,0.0,0.47203]
[1777781228841,54.89,78168.11,21.4,0.00357,0.0,0.47193]
[1777781238912,54.89,78167.89,21.4,0.00357,0.0,0.47181]
[1777781246898,54.89,78168.11,21.4,0.00357,0.0,0.47193]
[1777781254018,54.89,78170.49,21.4,0.00357,0.0,0.47202]
[1777781259052,54.89,78170.96,21.4,0.00357,0.0,0.47227]
[1777781262596,54.89,78170.93,21.4,0.00357,0.0,0.47225]
[1777781272144,54.89,78164.52,21.4,0.00355,0.0,0.46886]
[1777781278186,54.89,78158.89,21.4,0.00352,0.0,0.4659]
[1777781280943,54.89,78158.66,21.4,0.00352,0.0,0.46578]
[1777781287249,54.89,78158.53,21.4,0.00352,0.0,0.46571]
[1777781292284,54.89,78157.76,21.4,0.00352,0.0,0.4653]
[1777781297323,54.89,78155.47,21.4,0.00351,0.0,0.4641]
[1777781297981,54.89,78155.47,21.4,0.00351,0.0,0.4641]
[1777781305380,54.89,78154.77,21.4,0.0035,0.0,0.46374]
[1777781310415,54.89,78154.39,21.4,0.0035,0.0,0.46354]
[1777781318470,54.89,78153.95,21.4,0.00349,0.0,0.46215]
[1777781323506,54.89,78153.71,21.4,0.00349,0.0,0.46203]
[1777781328540,54.89,78144.59,21.4,0.00345,0.0,0.45729]
[1777781333576,54.89,78143.43,21.4,0.00345,0.0,0.4567]
[1777781338620,54.89,78143.57,21.4,0.00345,0.0,0.45677]
[1777781343655,54.89,78143.47,21.4,0.00345,0.0,0.45672]
[1777781348690,54.89,78143.5,21.4,0.00345,0.0,0.45673]
[1777781353725,54.89,78140.63,21.4,0.00343,0.0,0.45525]
[1777781357754,54.89,78124.31,21.4,0.00337,0.0,0.44692]
[1777781362789,54.89,78123.55,21.4,0.00336,0.0,0.44653]
[1777781366164,54.89,78123.44,21.4,0.00336,0.0,0.44648]
[1777781371852,54.89,78122.52,21.4,0.00335,0.0,0.44489]
[1777781376887,54.89,78122.1,21.4,0.00335,0.0,0.44468]
[1777781377903,54.89,78122.1,21.4,0.00335,0.0,0.44468]
[1777781382928,54.89,78120.32,21.4,0.00334,0.0,0.44378]
[1777781387965,54.89,78116.82,21.4,0.00333,0.0,0.44202]
[1777781393000,54.89,78115.73,21.4,0.00332,0.0,0.44147]
[1777781398035,54.89,78115.49,21.4,0.00332,0.0,0.44135]
[1777781403193,54.89,78115.52,21.4,0.00332,0.0,0.44137]
[1777781409112,54.89,78115.21,21.4,0.00332,0.0,0.44121]
[1777781414148,54.89,78114.69,21.4,0.00332,0.0,0.44095]
[1777781419183,54.89,78117.62,21.4,0.00333,0.0,0.44242]
[1777781424218,54.89,78118.98,21.4,0.00333,0.0,0.4431]
[1777781429257,54.89,78122.6,21.4,0.00335,0.0,0.44493]
[1777781434288,54.89,78126.92,21.4,0.00336,0.0,0.44599]
[1777781439323,54.89,78128.43,21.4,0.00337,0.0,0.44675]
[1777781444357,54.89,78130.15,21.4,0.00337,0.0,0.44762]
[1777781449393,54.89,78131.1,21.4,0.00338,0.0,0.44811]
[1777781458456,54.89,78131.06,21.4,0.00338,0.0,0.44809]
[1777781463494,54.89,78130.42,21.4,0.00337,0.0,0.44776]
[1777781468529,54.89,78130.22,21.4,0.00337,0.0,0.44766]
[1777781473563,54.89,78130.31,21.4,0.00337,0.0,0.44771]
[1777781478599,54.89,78129.76,21.4,0.00337,0.0,0.44743]
[1777781484640,54.89,78130.23,21.4,0.00337,0.0,0.44766]
[1777781490682,54.89,78127.74,21.4,0.00336,0.0,0.4464]
[1777781495717,54.89,78126.43,21.4,0.00335,0.0,0.44461]
[1777781502767,54.89,78126.28,21.4,0.00335,0.0,0.44454]
[1777781510822,54.89,78126.46,21.4,0.00335,0.0,0.44463]
[1777781516864,54.89,78126.12,21.4,0.00335,0.0,0.44446]
[1777781523914,54.89,78126.14,21.4,0.00335,0.0,0.44447]
[1777781528949,54.89,78123.25,21.4,0.00334,0.0,0.44301]
[1777781537005,54.89,78123.62,21.4,0.00334,0.0,0.4432]
[1777781542040,54.89,78124.45,21.4,0.00334,0.0,0.44362]
[1777781548114,54.89,78125.82,21.4,0.00335,0.0,0.44431]
[1777781554124,54.89,78129.39,21.4,0.00335,0.0,0.44498]
[1777781560166,54.89,78129.17,21.4,0.00335,0.0,0.44487]
[1777781565201,54.89,78130.28,21.4,0.00336,0.0,0.44543]
[1777781576278,54.89,78129.96,21.4,0.00336,0.0,0.44527]
[1777781581313,54.89,78130.04,21.4,0.00336,0.0,0.44531]
[1777781586347,54.89,78129.77,21.4,0.00335,0.0,0.44518]
[1777781595411,54.89,78129.35,21.4,0.00335,0.0,0.44496]
[1777781603441,54.89,78129.35,21.4,0.00335,0.0,0.44496]
[1777781609509,54.89,78129.39,21.4,0.00335,0.0,0.44498]
[1777781612429,54.89,78129.21,21.4,0.00334,0.0,0.44377]
[1777781617566,54.89,78129.15,21.4,0.00334,0.0,0.44374]
[1777781622601,54.89,78137.21,21.4,0.00338,0.0,0.44782]
[1777781627636,54.89,78140.29,21.4,0.00339,0.0,0.44938]
[1777781630328,54.89,78140.61,21.4,0.00339,0.0,0.44955]
[1777781635693,54.89,78140.11,21.4,0.00339,0.0,0.44929]
[1777781640704,54.89,78140.59,21.4,0.00339,0.0,0.44954]
[1777781640706,54.89,78140.59,21.4,0.00339,0.0,0.44954]
[1777781648783,54.89,78141.38,21.4,0.0034,0.0,0.44994]
[1777781655867,54.89,78141.07,21.4,0.00339,0.0,0.44978]
[1777781661875,54.89,78142.05,21.4,0.0034,0.0,0.45028]
[1777781666910,54.89,78142.59,21.4,0.0034,0.0,0.45056]
[1777781671945,54.89,78144.2,21.4,0.0034,0.0,0.45024]
[1777781676980,54.89,78142.52,21.4,0.00339,0.0,0.44939]
[1777781682015,54.89,78139.96,21.4,0.00338,0.0,0.44808]
[1777781689064,54.89,78139.53,21.4,0.00338,0.0,0.44786]
[1777781694099,54.89,78139.93,21.4,0.00338,0.0,0.44807]
[1777781699133,54.89,78139.96,21.4,0.00338,0.0,0.44808]
[1777781705177,54.89,78139.96,21.4,0.00338,0.0,0.44808]
[1777781710212,54.89,78139.93,21.4,0.00338,0.0,0.44807]
[1777781715247,54.89,78139.12,21.4,0.00338,0.0,0.44766]
[1777781719275,54.89,78157.8,21.4,0.00346,0.0,0.45723]
[1777781724310,54.89,78152.68,21.4,0.00344,0.0,0.45459]
[1777781729345,54.89,78161.36,21.4,0.00347,0.0,0.45908]
[1777781734379,54.89,78161.31,21.4,0.00346,0.0,0.4579]
[1777781739415,54.89,78162.41,21.4,0.00347,0.0,0.45847]
[1777781747471,54.89,78162.33,21.4,0.00347,0.0,0.45843]
[1777781752506,54.89,78162.89,21.4,0.00347,0.0,0.45872]
[1777781758548,54.89,78162.98,21.4,0.00347,0.0,0.45876]
[1777781766604,54.89,78162.98,21.4,0.00347,0.0,0.45876]
[1777781772646,54.89,78163.02,21.4,0.00347,0.0,0.45878]
[1777781782717,54.89,78163.02,21.4,0.00347,0.0,0.45878]
[1777781791779,54.89,78163.12,21.4,0.00346,0.0,0.45768]
[1777781801850,54.89,78163.12,21.4,0.00346,0.0,0.45768]
[1777781811924,54.89,78163.12,21.4,0.00346,0.0,0.45768]
[1777781818973,54.89,78163.02,21.4,0.00346,0.0,0.45763]
[1777781824008,54.89,78163.26,21.4,0.00346,0.0,0.45776]
[1777781829043,54.89,78171.4,21.4,0.0035,0.0,0.46199]
[1777781834078,54.89,78162.34,21.4,0.00346,0.0,0.45728]
[1777781839113,54.89,78163.82,21.4,0.00347,0.0,0.45805]
[1777781844148,54.89,78164.31,21.4,0.00347,0.0,0.4583]
[1777781850189,54.89,78165.15,21.4,0.00347,0.0,0.45874]
[1777781856235,54.89,78166.19,21.4,0.00347,0.0,0.45812]
[1777781861270,54.89,78166.83,21.4,0.00347,0.0,0.45845]
[1777781866305,54.89,78166.8,21.4,0.00347,0.0,0.45844]
[1777781871340,54.89,78166.91,21.4,0.00347,0.0,0.45849]
[1777781876375,54.89,78167.16,21.4,0.00347,0.0,0.45862]
[1777781881410,54.89,78167.65,21.4,0.00347,0.0,0.45888]
[1777781888459,54.89,78167.32,21.4,0.00347,0.0,0.45871]
[1777781893495,54.89,78164.92,21.4,0.00346,0.0,0.45746]
[1777781900543,54.89,78166.08,21.4,0.00347,0.0,0.45806]
[1777781905578,54.89,78166.83,21.4,0.00347,0.0,0.45845]
[1777781910613,54.89,78163.18,21.4,0.00345,0.0,0.45656]
[1777781915648,54.89,78160.18,21.4,0.00343,0.0,0.45387]
[1777781920683,54.89,78161.59,21.4,0.00344,0.0,0.45459]
[1777781926725,54.89,78161.4,21.4,0.00344,0.0,0.45449]
[1777781936795,54.89,78161.37,21.4,0.00344,0.0,0.45448]
[1777781941830,54.89,78161.58,21.4,0.00344,0.0,0.45459]
[1777781948878,54.89,78161.37,21.4,0.00344,0.0,0.45448]
[1777781958948,54.89,78161.33,21.4,0.00344,0.0,0.45446]
[1777781972042,54.89,78160.88,21.4,0.00343,0.0,0.45308]
[1777781972445,54.89,78160.88,21.4,0.00343,0.0,0.45308]
[1777781982112,54.89,78160.8,21.4,0.00343,0.0,0.45304]
[1777781989161,54.89,78161.08,21.4,0.00343,0.0,0.45318]
[1777781990164,54.89,78161.08,21.4,0.00343,0.0,0.45318]
[1777781995203,54.89,78161.18,21.4,0.00343,0.0,0.45323]
[1777782001244,54.89,78168.4,21.4,0.00346,0.0,0.45696]
[1777782006280,54.89,78164.54,21.4,0.00344,0.0,0.45496]
[1777782011315,54.89,78167.49,21.4,0.00346,0.0,0.45649]
[1777782016350,54.89,78167.91,21.4,0.00346,0.0,0.4567]
[1777782021384,54.89,78168.31,21.4,0.00346,0.0,0.45691]
[1777782026420,54.89,78169.43,21.4,0.00346,0.0,0.45749]
[1777782031455,54.89,78162.56,21.4,0.00343,0.0,0.4528]
[1777782036490,54.89,78160.91,21.4,0.00342,0.0,0.45195]
[1777782041525,54.89,78161.02,21.4,0.00342,0.0,0.45201]
[1777782047390,54.89,78161.02,21.4,0.00342,0.0,0.45201]
[1777782053609,54.89,78172.56,21.4,0.00347,0.0,0.45796]
[1777782058645,54.89,78173.12,21.4,0.00347,0.0,0.45825]
[1777782063681,54.89,78175.18,21.4,0.00348,0.0,0.45932]
[1777782068715,54.89,78176.03,21.4,0.00348,0.0,0.45976]
[1777782073751,54.89,78175.96,21.4,0.00348,0.0,0.45973]
[1777782075361,54.89,78175.96,21.4,0.00348,0.0,0.45973]
[1777782081807,54.89,78176.26,21.4,0.00349,0.0,0.45988]
[1777782089863,54.89,78176.2,21.4,0.00349,0.0,0.45985]
[1777782092374,54.89,78176.2,21.4,0.00349,0.0,0.45985]
[1777782097919,54.89,78177.22,21.4,0.00348,0.0,0.45922]
[1777782102954,54.89,78179.47,21.4,0.00349,0.0,0.46039]
[1777782107989,54.89,78178.85,21.4,0.00349,0.0,0.46007]
[1777782113024,54.89,78178.98,21.4,0.00349,0.0,0.46014]
[1777782118059,54.89,78178.95,21.4,0.00349,0.0,0.46012]
[1777782123094,54.89,78179.22,21.4,0.00349,0.0,0.46026]
[1777782128129,54.89,78185.36,21.4,0.00352,0.0,0.46347]
[1777782133164,54.89,78186.49,21.4,0.00352,0.0,0.46407]
[1777782139206,54.89,78186.34,21.4,0.00352,0.0,0.46399]
[1777782145248,54.89,78186.26,21.4,0.00352,0.0,0.46395]
[1777782150282,54.89,78186.63,21.4,0.00352,0.0,0.46414]
[1777782156325,54.89,78186.31,21.4,0.00351,0.0,0.4628]
[1777782161360,54.89,78186.55,21.4,0.00351,0.0,0.46293]
[1777782166395,54.89,78186.72,21.4,0.00351,0.0,0.46302]
[1777782171429,54.89,78187.18,21.4,0.00352,0.0,0.46326]
[1777782176465,54.89,78187.14,21.4,0.00352,0.0,0.46324]
[1777782181500,54.89,78187.39,21.4,0.00352,0.0,0.46337]
[1777782186535,54.89,78190.34,21.4,0.00353,0.0,0.46492]
[1777782191570,54.89,78190.83,21.4,0.00353,0.0,0.46518]
[1777782196548,54.89,78190.93,21.4,0.00353,0.0,0.46523]
[1777782199491,54.89,78191.45,21.4,0.00353,0.0,0.4655]
[1777782204664,54.89,78192.5,21.4,0.00354,0.0,0.46606]
[1777782209699,54.89,78193.87,21.4,0.00355,0.0,0.46678]
[1777782213114,54.89,78193.97,21.4,0.00354,0.0,0.46566]
[1777782218761,54.89,78194.93,21.4,0.00354,0.0,0.46616]
[1777782223798,54.89,78194.48,21.4,0.00354,0.0,0.46593]
[1777782226074,54.89,78194.27,21.4,0.00354,0.0,0.46582]
[1777782228967,54.89,78195.43,21.4,0.00354,0.0,0.46643]
[1777782234875,54.89,78195.31,21.4,0.00354,0.0,0.46636]
[1777782241481,54.89,78197.29,21.4,0.00355,0.0,0.46741]
[1777782245674,54.89,78196.68,21.4,0.00355,0.0,0.46709]
[1777782255015,54.89,78197.84,21.4,0.00355,0.0,0.4677]
[1777782261056,54.89,78201.19,21.4,0.00357,0.0,0.46947]
[1777782266092,54.89,78200.3,21.4,0.00356,0.0,0.469]
[1777782272720,54.89,78200.15,21.4,0.00356,0.0,0.46892]
[1777782278183,54.89,78201.43,21.4,0.00356,0.0,0.46842]
[1777782284226,54.89,78202.01,21.4,0.00356,0.0,0.46873]
[1777782290268,54.89,78204.81,21.4,0.00358,0.0,0.47021]
[1777782295303,54.89,78209.02,21.4,0.00359,0.0,0.47245]
[1777782300338,54.89,78210.72,21.4,0.0036,0.0,0.47336]
[1777782305372,54.89,78211.21,21.4,0.0036,0.0,0.47362]
[1777782313429,54.89,78210.92,21.4,0.0036,0.0,0.47347]
[1777782327527,54.89,78211.43,21.4,0.00361,0.0,0.47374]
[1777782333569,54.89,78215.7,21.4,0.00362,0.0,0.47483]
[1777782338603,54.89,78211.96,21.4,0.0036,0.0,0.47283]
[1777782343639,54.89,78200.77,21.4,0.00355,0.0,0.46689]
[1777782348673,54.89,78195.06,21.4,0.00352,0.0,0.46389]
[1777782355723,54.89,78195.03,21.4,0.00352,0.0,0.46387]
[1777782362772,54.89,78193.26,21.4,0.00352,0.0,0.46294]
[1777782368814,54.89,78194.06,21.4,0.00352,0.0,0.46336]
[1777782373850,54.89,78201.6,21.4,0.00355,0.0,0.46733]
[1777782378887,54.89,78206.06,21.4,0.00357,0.0,0.4697]
[1777782383922,54.89,78207.64,21.4,0.00358,0.0,0.47053]
[1777782388957,54.89,78209.4,21.4,0.00359,0.0,0.47147]
[1777782393992,54.89,78210.51,21.4,0.00358,0.0,0.47088]
[1777782399027,54.89,78210.83,21.4,0.00359,0.0,0.47105]
[1777782405069,54.89,78212.61,21.4,0.00359,0.0,0.47199]
[1777782416147,54.89,78213.13,21.4,0.0036,0.0,0.47227]
[1777782422190,54.89,78213.28,21.4,0.0036,0.0,0.47235]
[1777782427225,54.89,78213.25,21.4,0.0036,0.0,0.47234]
[1777782432259,54.89,78213.57,21.4,0.0036,0.0,0.47251]
[1777782438301,54.89,78213.52,21.4,0.0036,0.0,0.47248]
[1777782443337,54.89,78213.23,21.4,0.0036,0.0,0.47233]
[1777782444685,54.89,78213.23,21.4,0.0036,0.0,0.47233]
[1777782450386,54.89,78213.22,21.4,0.0036,0.0,0.47232]
[1777782457435,54.89,78215.17,21.4,0.0036,0.0,0.47217]
[1777782458473,54.89,78215.17,21.4,0.0036,0.0,0.47217]
[1777782459971,54.89,78217.45,21.4,0.00361,0.0,0.47339]
[1777782460805,54.89,78217.45,21.4,0.00361,0.0,0.47339]
[1777782463165,54.89,78217.52,21.4,0.00361,0.0,0.47343]
[1777782469519,54.89,78218.08,21.4,0.00361,0.0,0.47373]
[1777782474554,54.89,78217.0,21.4,0.0036,0.0,0.47315]
[1777782475515,54.89,78217.0,21.4,0.0036,0.0,0.47315]
[1777782480596,54.89,78221.58,21.4,0.00362,0.0,0.4756]
[1777782485631,54.89,78223.49,21.4,0.00363,0.0,0.47663]
[1777782491673,54.89,78223.6,21.4,0.00363,0.0,0.47669]
[1777782496708,54.89,78226.89,21.4,0.00365,0.0,0.47846]
[1777782502750,54.89,78228.35,21.4,0.00366,0.0,0.47925]
[1777782507791,54.89,78229.39,21.4,0.00366,0.0,0.47981]
[1777782515841,54.89,78219.36,21.4,0.00361,0.0,0.47322]
[1777782518071,54.89,78220.17,21.4,0.00361,0.0,0.47365]
[1777782523897,54.89,78214.58,21.4,0.00358,0.0,0.47067]
[1777782535113,54.89,78213.75,21.4,0.00358,0.0,0.47023]
[1777782541022,54.89,78215.02,21.4,0.00359,0.0,0.47091]
[1777782547064,54.89,78215.3,21.4,0.00359,0.0,0.47106]
[1777782552099,54.89,78214.84,21.4,0.00359,0.0,0.47081]
[1777782558141,54.89,78215.8,21.4,0.00359,0.0,0.47132]
[1777782572240,54.89,78214.83,21.4,0.00358,0.0,0.46962]
[1777782582310,54.89,78214.37,21.4,0.00357,0.0,0.46938]
[1777782589358,54.89,78214.35,21.4,0.00357,0.0,0.46937]
[1777782597711,54.89,78214.35,21.4,0.00357,0.0,0.46937]
[1777782607484,54.89,78214.6,21.4,0.00358,0.0,0.4695]
[1777782618562,54.89,78214.72,21.4,0.00358,0.0,0.46956]
[1777782623597,54.89,78216.76,21.4,0.00359,0.0,0.47065]
[1777782628100,54.89,78217.47,21.4,0.00359,0.0,0.47103]
[1777782629777,54.89,78222.99,21.4,0.00361,0.0,0.47397]
[1777782631440,54.89,78224.42,21.4,0.00362,0.0,0.47474]
[1777782635756,54.89,78225.04,21.4,0.00361,0.0,0.47388]
[1777782636422,54.89,78225.08,21.4,0.00361,0.0,0.4739]
[1777782640963,54.89,78217.14,21.4,0.00358,0.0,0.46966]
[1777782646140,54.89,78216.47,21.4,0.00358,0.0,0.46931]
[1777782648578,54.89,78217.15,21.4,0.00358,0.0,0.46967]
[1777782650039,54.89,78216.48,21.4,0.00358,0.0,0.46931]
[1777782650890,54.89,78216.54,21.4,0.00358,0.0,0.46935]
[1777782653956,54.89,78216.5,21.4,0.00358,0.0,0.46932]
[1777782654645,54.89,78216.57,21.4,0.00358,0.0,0.46936]
[1777782661863,54.89,78216.49,21.4,0.00358,0.0,0.46932]
[1777782668912,54.89,78216.54,21.4,0.00358,0.0,0.46935]
[1777782674956,54.89,78216.63,21.4,0.00358,0.0,0.46939]
[1777782679919,54.89,78220.13,21.4,0.00359,0.0,0.47126]
[1777782687040,54.89,78220.61,21.4,0.00359,0.0,0.47151]
[1777782692075,54.89,78223.71,21.4,0.0036,0.0,0.47198]
[1777782696958,54.89,78225.91,21.4,0.00361,0.0,0.47315]
[1777782702146,54.89,78227.31,21.4,0.00361,0.0,0.4739]
[1777782707484,54.89,78227.33,21.4,0.00361,0.0,0.47391]
[1777782713223,54.89,78227.74,21.4,0.00362,0.0,0.47413]
[1777782718257,54.89,78222.03,21.4,0.00359,0.0,0.47108]
[1777782723293,54.89,78216.01,21.4,0.00356,0.0,0.46788]
[1777782728328,54.89,78212.13,21.4,0.00355,0.0,0.46583]
[1777782731053,54.89,78209.04,21.4,0.00353,0.0,0.4642]
[1777782736384,54.89,78206.0,21.4,0.00352,0.0,0.46261]
[1777782741420,54.89,78207.6,21.4,0.00353,0.0,0.46345]
[1777782746455,54.89,78206.82,21.4,0.00352,0.0,0.46304]
[1777782748097,54.89,78206.82,21.4,0.00352,0.0,0.46304]
[1777782753503,54.89,78206.99,21.4,0.00352,0.0,0.46195]
[1777782761560,54.89,78206.71,21.4,0.00351,0.0,0.46181]
[1777782771630,54.89,78206.79,21.4,0.00351,0.0,0.46185]
[1777782778679,54.89,78205.29,21.4,0.00351,0.0,0.46106]
[1777782785728,54.89,78205.17,21.4,0.00351,0.0,0.461]
[1777782790763,54.89,78204.91,21.4,0.00351,0.0,0.46086]
[1777782792806,54.89,78204.91,21.4,0.00351,0.0,0.46086]
[1777782797812,54.89,78205.19,21.4,0.00351,0.0,0.46101]
[1777782803600,54.89,78205.19,21.4,0.00351,0.0,0.46101]
[1777782803607,54.89,78205.19,21.4,0.00351,0.0,0.46101]
[1777782812044,54.89,78205.15,21.4,0.00351,0.0,0.46099]
[1777782816212,54.89,78205.22,21.4,0.0035,0.0,0.45986]
[1777782821982,54.89,78205.17,21.4,0.0035,0.0,0.45983]
[1777782827017,54.89,78204.63,21.4,0.0035,0.0,0.45955]
[1777782832052,54.89,78204.91,21.4,0.0035,0.0,0.4597]
[1777782833233,54.89,78204.91,21.4,0.0035,0.0,0.4597]
[1777782839100,54.89,78205.4,21.4,0.0035,0.0,0.45995]
[1777782844136,54.89,78205.72,21.4,0.0035,0.0,0.46012]
[1777782851185,54.89,78205.67,21.4,0.0035,0.0,0.46009]
[1777782857227,54.89,78205.5,21.4,0.0035,0.0,0.46001]
[1777782863268,54.89,78205.5,21.4,0.0035,0.0,0.46001]
[1777782873339,54.89,78205.75,21.4,0.00349,0.0,0.45897]
[1777782878005,54.89,78205.75,21.4,0.00349,0.0,0.45897]
[1777782886660,54.89,78205.71,21.4,0.00349,0.0,0.45895]
[1777782892808,54.89,78205.71,21.4,0.00349,0.0,0.45895]
[1777782898711,54.89,78205.79,21.4,0.00349,0.0,0.45899]
[1777782909825,54.89,78206.02,21.4,0.00349,0.0,0.45911]
[1777782918654,54.89,78206.63,21.4,0.0035,0.0,0.45943]
[1777782926862,54.89,78206.56,21.4,0.0035,0.0,0.45939]
[1777782932752,54.89,78197.4,21.4,0.00345,0.0,0.45348]
[1777782937787,54.89,78195.63,21.4,0.00344,0.0,0.45256]
[1777782942821,54.89,78194.15,21.4,0.00343,0.0,0.4518]
[1777782947857,54.89,78193.77,21.4,0.00343,0.0,0.45161]
[1777782952892,54.89,78194.39,21.4,0.00343,0.0,0.45192]
[1777782958935,54.89,78193.21,21.4,0.00343,0.0,0.45132]
[1777782960023,54.89,78193.21,21.4,0.00343,0.0,0.45132]
[1777782965984,54.89,78194.01,21.4,0.00343,0.0,0.45173]
[1777782971018,54.89,78196.2,21.4,0.00344,0.0,0.45286]
[1777782976054,54.89,78202.08,21.4,0.00347,0.0,0.4559]
[1777782977928,54.89,78201.98,21.4,0.00347,0.0,0.45585]
[1777782983107,54.89,78199.88,21.4,0.00346,0.0,0.45476]
[1777782990156,54.89,78198.74,21.4,0.00345,0.0,0.45417]
[1777782997326,54.89,78198.46,21.4,0.00344,0.0,0.45287]
[1777783002499,54.89,78198.53,21.4,0.00344,0.0,0.4529]
[1777783008282,54.89,78199.13,21.4,0.00345,0.0,0.45321]
[1777783011978,54.89,78199.95,21.4,0.00345,0.0,0.45364]
[1777783022310,54.89,78199.77,21.4,0.00345,0.0,0.45354]
[1777783022316,54.89,78199.77,21.4,0.00345,0.0,0.45354]
[1777783027414,54.89,78198.63,21.4,0.00344,0.0,0.45295]
[1777783033457,54.89,78197.89,21.4,0.00344,0.0,0.45257]
[1777783037506,54.89,78197.82,21.4,0.00344,0.0,0.45254]
[1777783047555,54.89,78197.68,21.4,0.00344,0.0,0.45246]
[1777783054544,54.89,78197.75,21.4,0.00343,0.0,0.45135]
[1777783064021,54.89,78198.68,21.4,0.00344,0.0,0.45183]
[1777783065145,54.89,78198.68,21.4,0.00344,0.0,0.45183]
[1777783068702,54.89,78216.74,21.4,0.00351,0.0,0.46121]
[1777783071122,54.89,78217.39,21.4,0.00352,0.0,0.46155]
[1777783072766,54.89,78217.39,21.4,0.00352,0.0,0.46155]
[1777783080094,54.89,78217.68,21.4,0.00352,0.0,0.4617]
[1777783085708,54.89,78209.03,21.4,0.00348,0.0,0.45718]
[1777783090856,54.89,78209.21,21.4,0.00348,0.0,0.45727]
[1777783096841,54.89,78209.24,21.4,0.00348,0.0,0.45729]
[1777783096899,54.89,78209.24,21.4,0.00348,0.0,0.45729]
[1777783102940,54.89,78209.28,21.4,0.00348,0.0,0.45731]
[1777783103852,54.89,78209.28,21.4,0.00348,0.0,0.45731]
[1777783106004,54.89,78209.31,21.4,0.00348,0.0,0.45733]
[1777783112004,54.89,78208.96,21.4,0.00347,0.0,0.45598]
[1777783114112,54.89,78208.96,21.4,0.00347,0.0,0.45598]
[1777783123079,54.89,78209.18,21.4,0.00347,0.0,0.45609]
[1777783135164,54.89,78209.21,21.4,0.00347,0.0,0.45611]
[1777783141206,54.89,78209.11,21.4,0.00347,0.0,0.45606]
[1777783146240,54.89,78209.34,21.4,0.00347,0.0,0.45618]
[1777783155304,54.89,78209.52,21.4,0.00347,0.0,0.45627]
[1777783158463,54.89,78208.77,21.4,0.00347,0.0,0.45588]
[1777783165373,54.89,78209.01,21.4,0.00347,0.0,0.45601]
[1777783166553,54.89,78209.01,21.4,0.00347,0.0,0.45601]
[1777783173695,54.89,78208.9,21.4,0.00346,0.0,0.45479]
[1777783181486,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783189139,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783189162,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783194577,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783195179,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783197255,54.89,78208.94,21.4,0.00346,0.0,0.45481]
[1777783202633,54.89,78209.08,21.4,0.00346,0.0,0.45488]
[1777783208675,54.89,78208.93,21.4,0.00346,0.0,0.4548]
[1777783214112,54.89,78208.93,21.4,0.00346,0.0,0.4548]
[1777783219752,54.89,78209.05,21.4,0.00346,0.0,0.45486]
[1777783222672,54.89,78209.21,21.4,0.00346,0.0,0.45495]
[1777783223423,54.89,78209.21,21.4,0.00346,0.0,0.45495]
[1777783225820,54.89,78209.21,21.4,0.00346,0.0,0.45495]
[1777783226592,54.89,78209.21,21.4,0.00346,0.0,0.45495]
[1777783229622,54.89,78209.21,21.4,0.00346,0.0,0.45495]
[1777783235859,54.89,78209.21,21.4,0.00346,0.0,0.45379]
[1777783241914,54.89,78209.46,21.4,0.00346,0.0,0.45392]
[1777783246948,54.89,78197.38,21.4,0.0034,0.0,0.44771]
[1777783259033,54.89,78195.63,21.4,0.0034,0.0,0.44681]
[1777783264068,54.89,78195.72,21.4,0.0034,0.0,0.44686]
[1777783270109,54.89,78195.7,21.4,0.0034,0.0,0.44685]
[1777783275145,54.89,78195.43,21.4,0.0034,0.0,0.44671]
[1777783282195,54.89,78195.64,21.4,0.0034,0.0,0.44682]
[1777783291061,54.89,78195.63,21.4,0.0034,0.0,0.44681]
[1777783299314,54.89,78195.38,21.4,0.00339,0.0,0.44554]
[1777783300609,54.89,78195.38,21.4,0.00339,0.0,0.44554]
[1777783301349,54.89,78195.29,21.4,0.00339,0.0,0.44549]
[1777783301973,54.89,78195.38,21.4,0.00339,0.0,0.44554]
[1777783307548,54.89,78195.34,21.4,0.00339,0.0,0.44552]
[1777783312249,54.89,78194.92,21.4,0.00339,0.0,0.4453]
[1777783312384,54.89,78194.92,21.4,0.00339,0.0,0.4453]
[1777783318448,54.89,78195.02,21.4,0.00339,0.0,0.44536]
[1777783327691,54.89,78195.02,21.4,0.00339,0.0,0.44536]
[1777783333323,54.89,78195.02,21.4,0.00339,0.0,0.44536]
[1777783340906,54.89,78194.96,21.4,0.00339,0.0,0.44532]
[1777783341459,54.89,78194.96,21.4,0.00339,0.0,0.44532]
[1777783352375,54.89,78194.89,21.4,0.00339,0.0,0.44529]
[1777783365780,54.89,78194.86,21.4,0.00338,0.0,0.44413]
[1777783369387,54.89,78194.93,21.4,0.00338,0.0,0.44417]
[1777783374843,54.89,78194.73,21.4,0.00338,0.0,0.44406]
[1777783379878,54.89,78194.69,21.4,0.00338,0.0,0.44404]
[1777783381231,54.89,78194.69,21.4,0.00338,0.0,0.44404]
[1777783389949,54.89,78191.62,21.4,0.00336,0.0,0.44249]
[1777783394915,54.89,78191.33,21.4,0.00336,0.0,0.44234]
[1777783403039,54.89,78187.0,21.4,0.00334,0.0,0.44015]
[1777783409082,54.89,78186.9,21.4,0.00334,0.0,0.4401]
[1777783415124,54.89,78187.14,21.4,0.00334,0.0,0.43909]
[1777783420159,54.89,78187.01,21.4,0.00334,0.0,0.43903]
[1777783427908,54.89,78187.04,21.4,0.00334,0.0,0.43904]
[1777783428618,54.89,78187.04,21.4,0.00334,0.0,0.43904]
[1777783429343,54.89,78187.04,21.4,0.00334,0.0,0.43904]
[1777783430809,54.89,78186.64,21.4,0.00333,0.0,0.43884]
[1777783438441,54.89,78186.89,21.4,0.00333,0.0,0.43896]
[1777783438456,54.89,78186.89,21.4,0.00333,0.0,0.43896]
[1777783444328,54.89,78186.15,21.4,0.00333,0.0,0.43859]
[1777783450571,54.89,78185.73,21.4,0.00333,0.0,0.43838]
[1777783450580,54.89,78185.73,21.4,0.00333,0.0,0.43838]
[1777783451920,54.89,78185.73,21.4,0.00333,0.0,0.43838]
[1777783454875,54.89,78185.73,21.4,0.00333,0.0,0.43838]
[1777783456701,54.89,78185.73,21.4,0.00333,0.0,0.43838]
[1777783459697,54.89,78185.2,21.4,0.00333,0.0,0.43812]
[1777783463023,54.89,78183.67,21.4,0.00332,0.0,0.43735]
[1777783463559,54.89,78183.67,21.4,0.00332,0.0,0.43735]
[1777783475546,54.89,78183.49,21.4,0.00331,0.0,0.43613]
[1777783480051,54.89,78183.2,21.4,0.00331,0.0,0.43598]
[1777783487630,54.89,78182.82,21.4,0.00331,0.0,0.43579]
[1777783495685,54.89,78182.49,21.4,0.00331,0.0,0.43563]
[1777783501728,54.89,78182.82,21.4,0.00331,0.0,0.43579]
[1777783508777,54.89,78182.79,21.4,0.00331,0.0,0.43578]
[1777783514819,54.89,78187.11,21.4,0.00333,0.0,0.43794]
[1777783521869,54.89,78187.21,21.4,0.00333,0.0,0.43799]
[1777783526904,54.89,78187.32,21.4,0.00333,0.0,0.43805]
[1777783531939,54.89,78179.61,21.4,0.00329,0.0,0.43307]
[1777783532511,54.89,78179.61,21.4,0.00329,0.0,0.43307]
[1777783538988,54.89,78182.63,21.4,0.0033,0.0,0.43457]
[1777783544024,54.89,78182.14,21.4,0.0033,0.0,0.43433]
[1777783548156,54.89,78181.43,21.4,0.0033,0.0,0.43397]
[1777783555658,54.89,78181.48,21.4,0.0033,0.0,0.434]
[1777783565194,54.89,78181.31,21.4,0.00329,0.0,0.43391]
[1777783577015,54.89,78181.08,21.4,0.00329,0.0,0.4338]
[1777783582293,54.89,78180.87,21.4,0.00329,0.0,0.4337]
[1777783588335,54.89,78180.64,21.4,0.00329,0.0,0.43358]
[1777783595384,54.89,78179.71,21.4,0.00328,0.0,0.432]
[1777783600420,54.89,78179.65,21.4,0.00328,0.0,0.43197]
[1777783613511,54.89,78179.95,21.4,0.00328,0.0,0.43212]
[1777783615576,54.89,78179.95,21.4,0.00328,0.0,0.43212]
[1777783624743,54.89,78179.95,21.4,0.00328,0.0,0.43212]
[1777783625859,54.89,78179.95,21.4,0.00328,0.0,0.43212]
[1777783631637,54.89,78186.73,21.4,0.00331,0.0,0.43549]
[1777783636671,54.89,78183.61,21.4,0.0033,0.0,0.43394]
[1777783641842,54.89,78183.46,21.4,0.0033,0.0,0.43386]
[1777783647748,54.89,78182.14,21.4,0.00329,0.0,0.4332]
[1777783652784,54.89,78181.94,21.4,0.00328,0.0,0.43198]
[1777783658881,54.89,78181.88,21.4,0.00328,0.0,0.43195]
[1777783666882,54.89,78181.85,21.4,0.00328,0.0,0.43194]
[1777783669525,54.89,78181.88,21.4,0.00328,0.0,0.43195]
[1777783676952,54.89,78181.85,21.4,0.00328,0.0,0.43194]
[1777783684424,54.89,78181.06,21.4,0.00328,0.0,0.43155]
[1777783690043,54.89,78181.13,21.4,0.00328,0.0,0.43158]
[1777783697092,54.89,78181.09,21.4,0.00328,0.0,0.43156]
[1777783701462,54.89,78181.09,21.4,0.00328,0.0,0.43156]
[1777783707162,54.89,78181.09,21.4,0.00328,0.0,0.43156]
[1777783714211,54.89,78180.87,21.4,0.00327,0.0,0.43033]
[1777783718489,54.89,78180.6,21.4,0.00327,0.0,0.4302]
[1777783724281,54.89,78177.26,21.4,0.00325,0.0,0.42855]
[1777783729317,54.89,78175.97,21.4,0.00325,0.0,0.42791]
[1777783734352,54.89,78167.28,21.4,0.00321,0.0,0.42365]
[1777783735522,54.89,78167.28,21.4,0.00321,0.0,0.42365]
[1777783741401,54.89,78162.3,21.4,0.00319,0.0,0.42122]
[1777783746436,54.89,78160.94,21.4,0.00319,0.0,0.42056]
[1777783751472,54.89,78160.12,21.4,0.00318,0.0,0.42016]
[1777783752565,54.89,78160.12,21.4,0.00318,0.0,0.42016]
[1777783758520,54.89,78149.66,21.4,0.00314,0.0,0.41512]
[1777783763556,54.89,78145.32,21.4,0.00312,0.0,0.41304]
[1777783769600,54.89,78145.07,21.4,0.00312,0.0,0.41292]
[1777783775640,54.89,78145.73,21.4,0.00312,0.0,0.41215]
[1777783780783,54.89,78145.82,21.4,0.00312,0.0,0.41219]
[1777783780793,54.89,78145.82,21.4,0.00312,0.0,0.41219]
[1777783792759,54.89,78144.35,21.4,0.00311,0.0,0.41149]
[1777783795135,54.89,78144.06,21.4,0.00311,0.0,0.41135]
[1777783802828,54.89,78143.48,21.4,0.00311,0.0,0.41108]
[1777783807863,54.89,78143.67,21.4,0.00311,0.0,0.41117]
[1777783812173,54.89,78143.77,21.4,0.00311,0.0,0.41122]
[1777783821964,54.89,78143.38,21.4,0.00311,0.0,0.41103]
[1777783829182,54.89,78143.38,21.4,0.00311,0.0,0.41103]
[1777783835055,54.89,78143.48,21.4,0.0031,0.0,0.41]
[1777783841097,54.89,78143.24,21.4,0.0031,0.0,0.40988]
[1777783846218,54.89,78143.2,21.4,0.0031,0.0,0.40987]
[1777783852174,54.89,78143.49,21.4,0.0031,0.0,0.41]
[1777783863256,54.89,78143.45,21.4,0.0031,0.0,0.40998]
[1777783871188,54.89,78143.45,21.4,0.0031,0.0,0.40998]
[1777783877349,54.89,78143.34,21.4,0.0031,0.0,0.40993]
[1777783880280,54.89,78143.34,21.4,0.0031,0.0,0.40993]
[1777783885400,54.89,78143.23,21.4,0.0031,0.0,0.40988]
[1777783897309,54.89,78143.52,21.4,0.00309,0.0,0.40894]
[1777783902439,54.89,78143.63,21.4,0.00309,0.0,0.40899]
[1777783911589,54.89,78143.56,21.4,0.00309,0.0,0.40896]
[1777783914345,54.89,78143.59,21.4,0.00309,0.0,0.40897]
[1777783923675,54.89,78151.71,21.4,0.00312,0.0,0.41284]
[1777783931383,54.89,78151.78,21.4,0.00313,0.0,0.41287]
[1777783936767,54.89,78151.77,21.4,0.00313,0.0,0.41287]
[1777783945177,54.89,78156.43,21.4,0.00314,0.0,0.4151]
[1777783945188,54.89,78156.43,21.4,0.00314,0.0,0.4151]
[1777783950865,54.89,78156.91,21.4,0.00315,0.0,0.41533]
[1777783955900,54.89,78157.12,21.4,0.00314,0.0,0.41434]
[1777783956944,54.89,78157.12,21.4,0.00314,0.0,0.41434]
[1777783962949,54.89,78156.88,21.4,0.00314,0.0,0.41423]
[1777783967983,54.89,78158.5,21.4,0.00314,0.0,0.415]
[1777783973020,54.89,78162.57,21.4,0.00316,0.0,0.41696]
[1777783973984,54.89,78162.57,21.4,0.00316,0.0,0.41696]
[1777783979062,54.89,78162.67,21.4,0.00316,0.0,0.41701]
[1777783984098,54.89,78162.7,21.4,0.00316,0.0,0.41703]
[1777783991004,54.89,78162.67,21.4,0.00316,0.0,0.41701]
[1777783996180,54.89,78165.96,21.4,0.00317,0.0,0.4186]
[1777784002224,54.89,78170.27,21.4,0.00319,0.0,0.42069]
[1777784008050,54.89,78170.64,21.4,0.00319,0.0,0.42087]
[1777784013300,54.89,78170.33,21.4,0.00318,0.0,0.41962]
[1777784019343,54.89,78170.47,21.4,0.00318,0.0,0.41969]
[1777784024378,54.89,78169.97,21.4,0.00318,0.0,0.41945]
[1777784025089,54.89,78169.97,21.4,0.00318,0.0,0.41945]
[1777784031427,54.89,78169.73,21.4,0.00318,0.0,0.41933]
[1777784037469,54.89,78170.18,21.4,0.00318,0.0,0.41955]
[1777784042103,54.89,78170.17,21.4,0.00318,0.0,0.41954]
[1777784051566,54.89,78170.13,21.4,0.00318,0.0,0.41952]
[1777784059116,54.89,78169.61,21.4,0.00318,0.0,0.41927]
[1777784070700,54.89,78169.83,21.4,0.00318,0.0,0.41938]
[1777784076154,54.89,78169.83,21.4,0.00318,0.0,0.41938]
[1777784081777,54.89,78168.0,21.4,0.00317,0.0,0.41739]
[1777784091847,54.89,78168.0,21.4,0.00317,0.0,0.41739]
[1777784093162,54.89,78168.0,21.4,0.00317,0.0,0.41739]
[1777784101917,54.89,78168.13,21.4,0.00317,0.0,0.41746]
[1777784105789,54.89,78168.13,21.4,0.00317,0.0,0.41746]
[1777784108100,54.89,78168.13,21.4,0.00317,0.0,0.41746]
[1777784111937,54.89,78168.13,21.4,0.00317,0.0,0.41746]
[1777784118029,54.89,78168.1,21.4,0.00317,0.0,0.41744]
[1777784118701,54.89,78168.1,21.4,0.00317,0.0,0.41744]
[1777784132127,54.89,78167.87,21.4,0.00316,0.0,0.41624]
[1777784135739,54.89,78168.08,21.4,0.00316,0.0,0.41634]
[1777784141190,54.89,78166.97,21.4,0.00315,0.0,0.4158]
[1777784146224,54.89,78165.09,21.4,0.00315,0.0,0.4149]
[1777784156697,54.89,78163.59,21.4,0.00314,0.0,0.41418]
[1777784163344,54.89,78163.48,21.4,0.00314,0.0,0.41412]
[1777784165671,54.89,78162.72,21.4,0.00314,0.0,0.41376]
[1777784167113,54.89,78162.72,21.4,0.00314,0.0,0.41376]
[1777784167709,54.89,78162.72,21.4,0.00314,0.0,0.41376]
[1777784174421,54.89,78160.43,21.4,0.00313,0.0,0.41266]
[1777784178330,54.89,78149.12,21.4,0.00308,0.0,0.40728]
[1777784183484,54.89,78146.62,21.4,0.00307,0.0,0.4061]
[1777784188519,54.89,78146.73,21.4,0.00307,0.0,0.40615]
[1777784195568,54.89,78146.92,21.4,0.00307,0.0,0.40517]
[1777784201609,54.89,78146.03,21.4,0.00306,0.0,0.40475]
[1777784206645,54.89,78148.94,21.4,0.00307,0.0,0.40612]
[1777784211680,54.89,78149.96,21.4,0.00308,0.0,0.4066]
[1777784219736,54.89,78150.27,21.4,0.00308,0.0,0.40675]
[1777784224771,54.89,78153.43,21.4,0.00309,0.0,0.40825]
[1777784232073,54.89,78153.78,21.4,0.00309,0.0,0.40841]
[1777784241890,54.89,78153.49,21.4,0.00309,0.0,0.40827]
[1777784252967,54.89,78154.24,21.4,0.00309,0.0,0.40755]
[1777784258002,54.89,78155.24,21.4,0.00309,0.0,0.40803]
[1777784263451,54.89,78156.0,21.4,0.00309,0.0,0.40839]
[1777784269081,54.89,78155.85,21.4,0.00309,0.0,0.40831]
[1777784275124,54.89,78155.68,21.4,0.00309,0.0,0.40823]
[1777784280472,54.89,78155.68,21.4,0.00309,0.0,0.40823]
[1777784287208,54.89,78155.71,21.4,0.00309,0.0,0.40825]
[1777784296270,54.89,78155.85,21.4,0.00309,0.0,0.40831]
[1777784301369,54.89,78156.51,21.4,0.0031,0.0,0.40863]
[1777784307347,54.89,78159.76,21.4,0.00311,0.0,0.41017]
[1777784312382,54.89,78159.89,21.4,0.0031,0.0,0.40915]
[1777784317418,54.89,78159.82,21.4,0.0031,0.0,0.40912]
[1777784322464,54.89,78159.97,21.4,0.0031,0.0,0.40919]
[1777784327499,54.89,78159.97,21.4,0.0031,0.0,0.40919]
[1777784334548,54.89,78160.0,21.4,0.0031,0.0,0.4092]
[1777784339583,54.89,78152.18,21.4,0.00307,0.0,0.4055]
[1777784344618,54.89,78152.43,21.4,0.00307,0.0,0.40562]
[1777784349653,54.89,78154.56,21.4,0.00308,0.0,0.40663]
[1777784355695,54.89,78154.88,21.4,0.00308,0.0,0.40678]
[1777784362745,54.89,78154.7,21.4,0.00308,0.0,0.40669]
[1777784369592,54.89,78154.5,21.4,0.00308,0.0,0.4066]
[1777784379863,54.89,78155.28,21.4,0.00307,0.0,0.40589]
[1777784382719,54.89,78159.88,21.4,0.00309,0.0,0.40807]
[1777784383468,54.89,78162.33,21.4,0.0031,0.0,0.40923]
[1777784384968,54.89,78162.4,21.4,0.0031,0.0,0.40926]
[1777784394968,54.89,78162.36,21.4,0.0031,0.0,0.40924]
[1777784401014,54.89,78158.66,21.4,0.00309,0.0,0.40749]
[1777784405979,54.89,78156.17,21.4,0.00308,0.0,0.40631]
[1777784408817,54.89,78156.17,21.4,0.00308,0.0,0.40631]
[1777784415522,54.89,78156.03,21.4,0.00308,0.0,0.40624]
[1777784417019,54.89,78156.07,21.4,0.00308,0.0,0.40626]
[1777784422160,54.89,78156.53,21.4,0.00308,0.0,0.40648]
[1777784429210,54.89,78156.41,21.4,0.00308,0.0,0.40642]
[1777784434248,54.89,78163.76,21.4,0.0031,0.0,0.40883]
[1777784437303,54.89,78166.2,21.4,0.00311,0.0,0.40999]
[1777784443311,54.89,78166.58,21.4,0.00311,0.0,0.41017]
[1777784448345,54.89,78167.84,21.4,0.00312,0.0,0.41077]
[1777784453380,54.89,78169.64,21.4,0.00312,0.0,0.41163]
[1777784460430,54.89,78171.68,21.4,0.00313,0.0,0.4126]
[1777784468140,54.89,78171.57,21.4,0.00313,0.0,0.41255]
[1777784477548,54.89,78172.6,21.4,0.00314,0.0,0.41304]
[1777784479614,54.89,78172.79,21.4,0.00314,0.0,0.41314]
[1777784480387,54.89,78172.96,21.4,0.00314,0.0,0.41322]
[1777784482687,54.89,78172.79,21.4,0.00314,0.0,0.41314]
[1777784483374,54.89,78172.79,21.4,0.00314,0.0,0.41314]
[1777784488382,54.89,78177.87,21.4,0.00316,0.0,0.41558]
[1777784496685,54.89,78177.18,21.4,0.00315,0.0,0.41415]
[1777784501720,54.89,78177.62,21.4,0.00315,0.0,0.41436]
[1777784506755,54.89,78178.39,21.4,0.00315,0.0,0.41473]
[1777784511789,54.89,78177.59,21.4,0.00315,0.0,0.41435]
[1777784518839,54.89,78177.05,21.4,0.00315,0.0,0.41409]
[1777784525888,54.89,78177.06,21.4,0.00315,0.0,0.41409]
[1777784531930,54.89,78178.14,21.4,0.00315,0.0,0.41461]
[1777784537972,54.89,78178.5,21.4,0.00315,0.0,0.41479]
[1777784543058,54.89,78178.91,21.4,0.00315,0.0,0.41498]
[1777784543796,54.89,78179.99,21.4,0.00316,0.0,0.4155]
[1777784549049,54.89,78185.26,21.4,0.00318,0.0,0.41805]
[1777784554084,54.89,78185.48,21.4,0.00317,0.0,0.41705]
[1777784562140,54.89,78189.17,21.4,0.00319,0.0,0.41884]
[1777784568182,54.89,78191.5,21.4,0.0032,0.0,0.41997]
[1777784578251,54.89,78194.72,21.4,0.00321,0.0,0.42154]
[1777784583935,54.89,78194.99,21.4,0.00321,0.0,0.42167]
[1777784585905,54.89,78194.73,21.4,0.00321,0.0,0.42155]
[1777784586651,54.89,78194.73,21.4,0.00321,0.0,0.42155]
[1777784588890,54.89,78194.43,21.4,0.00321,0.0,0.4214]
[1777784589589,54.89,78194.43,21.4,0.00321,0.0,0.4214]
[1777784593110,54.89,78194.66,21.4,0.00321,0.0,0.42151]
[1777784596222,54.89,78194.66,21.4,0.00321,0.0,0.42151]
[1777784602832,54.89,78206.48,21.4,0.00326,0.0,0.42732]
[1777784604095,54.89,78205.46,21.4,0.00325,0.0,0.42681]
[1777784605030,54.89,78205.62,21.4,0.00325,0.0,0.42689]
[1777784614510,54.89,78208.04,21.4,0.00325,0.0,0.42696]
[1777784619546,54.89,78209.52,21.4,0.00326,0.0,0.4277]
[1777784622398,54.89,78209.66,21.4,0.00326,0.0,0.42776]
[1777784629616,54.89,78208.96,21.4,0.00326,0.0,0.42742]
[1777784636664,54.89,78202.21,21.4,0.00323,0.0,0.4241]
[1777784641699,54.89,78197.65,21.4,0.00321,0.0,0.42186]
[1777784646735,54.89,78199.58,21.4,0.00322,0.0,0.42281]
[1777784651770,54.89,78211.69,21.4,0.00327,0.0,0.42877]
[1777784656805,54.89,78212.69,21.4,0.00327,0.0,0.42926]
[1777784661840,54.89,78213.47,21.4,0.00328,0.0,0.42965]
[1777784666875,54.89,78215.45,21.4,0.00329,0.0,0.43063]
[1777784671909,54.89,78215.16,21.4,0.00328,0.0,0.42936]
[1777784677952,54.89,78212.03,21.4,0.00326,0.0,0.42781]
[1777784682987,54.89,78214.34,21.4,0.00327,0.0,0.42896]
[1777784688021,54.89,78214.56,21.4,0.00327,0.0,0.42907]
[1777784694064,54.89,78214.43,21.4,0.00327,0.0,0.429]
[1777784695303,54.89,78218.02,21.4,0.00329,0.0,0.43078]
[1777784701115,54.89,78225.75,21.4,0.00332,0.0,0.43464]
[1777784707157,54.89,78226.66,21.4,0.00332,0.0,0.4351]
[1777784712191,54.89,78225.95,21.4,0.00332,0.0,0.43474]
[1777784718241,54.89,78226.82,21.4,0.00332,0.0,0.43518]
[1777784725290,54.89,78226.76,21.4,0.00332,0.0,0.43515]
[1777784731332,54.89,78226.47,21.4,0.00331,0.0,0.43387]
[1777784739388,54.89,78227.02,21.4,0.00332,0.0,0.43414]
[1777784745430,54.89,78227.26,21.4,0.00332,0.0,0.43426]
[1777784750466,54.89,78227.29,21.4,0.00332,0.0,0.43428]
[1777784759528,54.89,78226.87,21.4,0.00332,0.0,0.43407]
[1777784766578,54.89,78226.87,21.4,0.00332,0.0,0.43407]
[1777784778663,54.89,78228.0,21.4,0.00332,0.0,0.43463]
[1777784783698,54.89,78228.35,21.4,0.00332,0.0,0.43481]
[1777784788733,54.89,78228.99,21.4,0.00333,0.0,0.43513]
[1777784793767,54.89,78229.19,21.4,0.00332,0.0,0.43409]
[1777784800818,54.89,78230.71,21.4,0.00332,0.0,0.43485]
[1777784805853,54.89,78231.12,21.4,0.00333,0.0,0.43506]
[1777784810888,54.89,78231.15,21.4,0.00333,0.0,0.43508]
[1777784815923,54.89,78236.17,21.4,0.00335,0.0,0.4376]
[1777784820958,54.89,78233.69,21.4,0.00334,0.0,0.43635]
[1777784825994,54.89,78244.54,21.4,0.00338,0.0,0.44184]
[1777784831027,54.89,78248.32,21.4,0.0034,0.0,0.44377]
[1777784837070,54.89,78249.03,21.4,0.0034,0.0,0.44413]
[1777784843112,54.89,78249.16,21.4,0.0034,0.0,0.4442]
[1777784849154,54.89,78249.11,21.4,0.0034,0.0,0.44417]
[1777784855196,54.89,78248.77,21.4,0.00339,0.0,0.44284]
[1777784860231,54.89,78236.34,21.4,0.00334,0.0,0.43654]
[1777784866273,54.89,78234.3,21.4,0.00333,0.0,0.43552]
[1777784872314,54.89,78234.04,21.4,0.00333,0.0,0.43539]
[1777784877350,54.89,78234.32,21.4,0.00333,0.0,0.43553]
[1777784882387,54.89,78234.12,21.4,0.00333,0.0,0.43543]
[1777784889433,54.89,78234.05,21.4,0.00333,0.0,0.43539]
[1777784894469,54.89,78233.92,21.4,0.00333,0.0,0.43533]
[1777784902525,54.89,78234.03,21.4,0.00333,0.0,0.43538]
[1777784908567,54.89,78234.29,21.4,0.00333,0.0,0.43551]
[1777784913602,54.89,78234.5,21.4,0.00332,0.0,0.43448]
[1777784920651,54.89,78233.97,21.4,0.00332,0.0,0.43421]
[1777784925686,54.89,78223.19,21.4,0.00328,0.0,0.42884]
[1777784930721,54.89,78223.66,21.4,0.00328,0.0,0.42907]
[1777784935756,54.89,78222.93,21.4,0.00327,0.0,0.42871]
[1777784940791,54.89,78222.66,21.4,0.00327,0.0,0.42857]
[1777784945825,54.89,78222.34,21.4,0.00327,0.0,0.42842]
[1777784950861,54.89,78222.12,21.4,0.00327,0.0,0.42831]
[1777784955896,54.89,78223.59,21.4,0.00328,0.0,0.42904]
[1777784960932,54.89,78229.48,21.4,0.0033,0.0,0.43197]
[1777784965967,54.89,78229.69,21.4,0.0033,0.0,0.43207]
[1777784971001,54.89,78232.78,21.4,0.00331,0.0,0.43248]
[1777784976037,54.89,78235.53,21.4,0.00332,0.0,0.43386]
[1777784982079,54.89,78235.68,21.4,0.00332,0.0,0.43393]
[1777784994167,54.89,78235.57,21.4,0.00332,0.0,0.43388]
[1777785001216,54.89,78235.7,21.4,0.00332,0.0,0.43394]
[1777785010278,54.89,78235.54,21.4,0.00332,0.0,0.43386]
[1777785015317,54.89,78235.9,21.4,0.00332,0.0,0.43404]
[1777785020352,54.89,78236.04,21.4,0.00332,0.0,0.43411]
[1777785030422,54.89,78235.84,21.4,0.00332,0.0,0.43401]
[1777785038478,54.89,78236.03,21.4,0.00331,0.0,0.43297]
[1777785051790,54.89,78236.32,21.4,0.00331,0.0,0.43311]
[1777785057611,54.89,78240.64,21.4,0.00333,0.0,0.43528]
[1777785062646,54.89,78240.95,21.4,0.00333,0.0,0.43544]
[1777785067681,54.89,78241.06,21.4,0.00333,0.0,0.43549]
[1777785072716,54.89,78241.93,21.4,0.00334,0.0,0.43593]
[1777785077750,54.89,78237.82,21.4,0.00332,0.0,0.43386]
[1777785086814,54.89,78237.74,21.4,0.00332,0.0,0.43382]
[1777785097891,54.89,78237.51,21.4,0.00331,0.0,0.43257]
[1777785102926,54.89,78228.96,21.4,0.00327,0.0,0.42831]
[1777785115010,54.89,78228.96,21.4,0.00327,0.0,0.42831]
[1777785127094,54.89,78228.79,21.4,0.00327,0.0,0.42823]
[1777785137164,54.89,78228.79,21.4,0.00327,0.0,0.42823]
[1777785147233,54.89,78228.79,21.4,0.00327,0.0,0.42823]
[1777785155290,54.89,78228.98,21.4,0.00327,0.0,0.4272]
[1777785165359,54.89,78228.98,21.4,0.00327,0.0,0.4272]
[1777785173416,54.89,78230.83,21.4,0.00327,0.0,0.42811]
[1777785179458,54.89,78231.28,21.4,0.00328,0.0,0.42833]
[1777785187513,54.89,78231.38,21.4,0.00328,0.0,0.42838]
[1777785194564,54.89,78231.45,21.4,0.00328,0.0,0.42842]
[1777785199599,54.89,78230.36,21.4,0.00327,0.0,0.42788]
[1777785205641,54.89,78230.09,21.4,0.00327,0.0,0.42774]
[1777785210675,54.89,78226.74,21.4,0.00326,0.0,0.42609]
[1777785215710,54.89,78222.39,21.4,0.00323,0.0,0.42283]
[1777785224468,54.89,78223.27,21.4,0.00323,0.0,0.42326]
[1777785229808,54.89,78222.6,21.4,0.00323,0.0,0.42293]
[1777785235851,54.89,78222.64,21.4,0.00323,0.0,0.42295]
[1777785241893,54.89,78222.64,21.4,0.00323,0.0,0.42295]
[1777785246927,54.89,78221.94,21.4,0.00323,0.0,0.4226]
[1777785251963,54.89,78229.72,21.4,0.00326,0.0,0.42643]
[1777785256998,54.89,78229.35,21.4,0.00326,0.0,0.42625]
[1777785262033,54.89,78229.05,21.4,0.00326,0.0,0.4261]
[1777785271095,54.89,78229.51,21.4,0.00325,0.0,0.42521]
[1777785276131,54.89,78229.37,21.4,0.00325,0.0,0.42514]
[1777785281166,54.89,78229.66,21.4,0.00325,0.0,0.42528]
[1777785286201,54.89,78229.79,21.4,0.00325,0.0,0.42534]
[1777785291236,54.89,78231.07,21.4,0.00326,0.0,0.42598]
[1777785299790,54.89,78231.34,21.4,0.00326,0.0,0.42611]
[1777785310370,54.89,78233.77,21.4,0.00327,0.0,0.42731]
[1777785315405,54.89,78236.44,21.4,0.00328,0.0,0.42863]
[1777785322455,54.89,78236.89,21.4,0.00328,0.0,0.42886]
[1777785328497,54.89,78239.33,21.4,0.00329,0.0,0.43007]
[1777785333532,54.89,78241.58,21.4,0.00329,0.0,0.43006]
[1777785338567,54.89,78240.22,21.4,0.00329,0.0,0.42938]
[1777785346640,54.89,78238.79,21.4,0.00328,0.0,0.42867]
[1777785352664,54.89,78238.92,21.4,0.00328,0.0,0.42873]
[1777785360721,54.89,78238.75,21.4,0.00328,0.0,0.42865]
[1777785370791,54.89,78238.76,21.4,0.00328,0.0,0.42865]
[1777785375826,54.89,78243.99,21.4,0.0033,0.0,0.43126]
[1777785380863,54.89,78245.77,21.4,0.00331,0.0,0.43215]
[1777785385898,54.89,78246.94,21.4,0.00332,0.0,0.43273]
[1777785390932,54.89,78246.73,21.4,0.00331,0.0,0.43263]
[1777785395968,54.89,78237.94,21.4,0.00327,0.0,0.42712]
[1777785402010,54.89,78237.78,21.4,0.00327,0.0,0.42704]
[1777785407045,54.89,78236.99,21.4,0.00327,0.0,0.42665]
[1777785412080,54.89,78236.67,21.4,0.00326,0.0,0.42649]
[1777785421143,54.89,78236.55,21.4,0.00326,0.0,0.42643]
[1777785426179,54.89,78226.86,21.4,0.00322,0.0,0.42166]
[1777785435242,54.89,78226.91,21.4,0.00322,0.0,0.42168]
[1777785440277,54.89,78227.22,21.4,0.00322,0.0,0.42184]
[1777785445312,54.89,78227.48,21.4,0.00323,0.0,0.42196]
[1777785450347,54.89,78228.07,21.4,0.00323,0.0,0.42225]
[1777785457467,54.89,78228.03,21.4,0.00322,0.0,0.42112]
[1777785463438,54.89,78228.11,21.4,0.00322,0.0,0.42115]
[1777785470487,54.89,78231.15,21.4,0.00323,0.0,0.42264]
[1777785475522,54.89,78231.03,21.4,0.00323,0.0,0.42259]
[1777785482570,54.89,78230.92,21.4,0.00323,0.0,0.42253]
[1777785487606,54.89,78230.75,21.4,0.00323,0.0,0.42245]
[1777785495667,54.89,78230.79,21.4,0.00323,0.0,0.42247]
[1777785505734,54.89,78230.79,21.4,0.00323,0.0,0.42247]
[1777785517662,54.89,78230.83,21.4,0.00323,0.0,0.42249]
[1777785527888,54.89,78230.83,21.4,0.00322,0.0,0.42137]
[1777785537958,54.89,78230.83,21.4,0.00322,0.0,0.42137]
[1777785548028,54.89,78230.9,21.4,0.00322,0.0,0.4214]
[1777785552796,54.89,78230.83,21.4,0.00322,0.0,0.42137]
[1777785558098,54.89,78230.48,21.4,0.00322,0.0,0.4212]
[1777785568167,54.89,78230.48,21.4,0.00322,0.0,0.4212]
[1777785573203,54.89,78230.54,21.4,0.00321,0.0,0.42011]
[1777785580253,54.89,78222.58,21.4,0.00318,0.0,0.41623]
[1777785590323,54.89,78221.58,21.4,0.00318,0.0,0.41575]
[1777785602407,54.89,78221.24,21.4,0.00318,0.0,0.41558]
[1777785607442,54.89,78231.58,21.4,0.00322,0.0,0.42062]
[1777785612477,54.89,78231.58,21.4,0.00322,0.0,0.42062]
[1777785617512,54.89,78231.54,21.4,0.00322,0.0,0.4206]
[1777785622547,54.89,78231.6,21.4,0.00322,0.0,0.42063]
[1777785629596,54.89,78231.59,21.4,0.00322,0.0,0.42062]
[1777785636645,54.89,78231.39,21.4,0.00321,0.0,0.41941]
[1777785641680,54.89,78229.94,21.4,0.0032,0.0,0.4187]
[1777785650743,54.89,78229.94,21.4,0.0032,0.0,0.4187]
[1777785655778,54.89,78230.05,21.4,0.0032,0.0,0.41875]
[1777785660813,54.89,78230.08,21.4,0.0032,0.0,0.41877]
[1777785667543,54.89,78230.01,21.4,0.0032,0.0,0.41873]
[1777785672898,54.89,78229.96,21.4,0.0032,0.0,0.41871]
[1777785677932,54.89,78230.52,21.4,0.0032,0.0,0.41898]
[1777785682968,54.89,78230.15,21.4,0.0032,0.0,0.4188]
[1777785693104,54.89,78230.12,21.4,0.0032,0.0,0.41879]
[1777785708145,54.89,78230.17,21.4,0.0032,0.0,0.4177]
[1777785714186,54.89,78230.64,21.4,0.0032,0.0,0.41793]
[1777785719222,54.89,78230.59,21.4,0.0032,0.0,0.4179]
[1777785724257,54.89,78233.07,21.4,0.00321,0.0,0.41911]
[1777785732313,54.89,78233.18,21.4,0.00321,0.0,0.41916]
[1777785741376,54.89,78233.25,21.4,0.00321,0.0,0.4192]
[1777785747418,54.89,78233.1,21.4,0.00321,0.0,0.41912]
[1777785755114,54.89,78233.1,21.4,0.00321,0.0,0.41912]
[1777785763533,54.89,78233.46,21.4,0.0032,0.0,0.41818]
[1777785768565,54.89,78233.16,21.4,0.0032,0.0,0.41804]
[1777785776622,54.89,78232.7,21.4,0.0032,0.0,0.41781]
[1777785783116,54.89,78232.03,21.4,0.00319,0.0,0.41749]
[1777785788705,54.89,78232.09,21.4,0.00319,0.0,0.41752]
[1777785794747,54.89,78232.12,21.4,0.00319,0.0,0.41753]
[1777785803811,54.89,78232.15,21.4,0.00319,0.0,0.41755]
[1777785808846,54.89,78232.07,21.4,0.00319,0.0,0.41751]
[1777785814896,54.89,78232.07,21.4,0.00319,0.0,0.41751]
[1777785819987,54.89,78231.29,21.4,0.00318,0.0,0.41602]
[1777785827992,54.89,78231.17,21.4,0.00318,0.0,0.41596]
[1777785833170,54.89,78230.79,21.4,0.00318,0.0,0.41577]
[1777785839069,54.89,78229.77,21.4,0.00318,0.0,0.41528]
[1777785844104,54.89,78229.88,21.4,0.00318,0.0,0.41533]
[1777785853167,54.89,78229.8,21.4,0.00318,0.0,0.41529]
[1777785858202,54.89,78229.1,21.4,0.00317,0.0,0.41495]
[1777785864244,54.89,78228.81,21.4,0.00317,0.0,0.41481]
[1777785869279,54.89,78228.05,21.4,0.00317,0.0,0.41445]
[1777785874314,54.89,78227.6,21.4,0.00316,0.0,0.41312]
[1777785883928,54.89,78227.54,21.4,0.00316,0.0,0.41309]
[1777785890426,54.89,78223.16,21.4,0.00314,0.0,0.41099]
[1777785895461,54.89,78222.83,21.4,0.00314,0.0,0.41083]
[1777785900496,54.89,78222.38,21.4,0.00314,0.0,0.41061]
[1777785905531,54.89,78222.4,21.4,0.00314,0.0,0.41062]
[1777785911574,54.89,78222.38,21.4,0.00314,0.0,0.41061]
[1777785918623,54.89,78222.23,21.4,0.00314,0.0,0.41054]
[1777785925672,54.89,78222.26,21.4,0.00314,0.0,0.41055]
[1777785932721,54.89,78221.85,21.4,0.00313,0.0,0.40926]
[1777785938763,54.89,78220.64,21.4,0.00312,0.0,0.40868]
[1777785944805,54.89,78218.88,21.4,0.00312,0.0,0.40784]
[1777785950611,54.89,78218.85,21.4,0.00312,0.0,0.40783]
[1777785957639,54.89,78218.94,21.4,0.00312,0.0,0.40787]
[1777785969982,54.89,78218.94,21.4,0.00312,0.0,0.40787]
[1777785975086,54.89,78218.91,21.4,0.00312,0.0,0.40785]
[1777785981065,54.89,78218.9,21.4,0.00312,0.0,0.40785]
[1777785987106,54.89,78218.93,21.4,0.00312,0.0,0.40786]
[1777785992141,54.89,78218.93,21.4,0.00311,0.0,0.40677]
[1777785997176,54.89,78221.3,21.4,0.00312,0.0,0.4079]
[1777786002212,54.89,78220.4,21.4,0.00311,0.0,0.40747]
[1777786007247,54.89,78220.36,21.4,0.00311,0.0,0.40745]
[1777786012282,54.89,78222.24,21.4,0.00312,0.0,0.40835]
[1777786018330,54.89,78223.28,21.4,0.00313,0.0,0.40884]
[1777786024374,54.89,78222.46,21.4,0.00312,0.0,0.40845]
[1777786030416,54.89,78223.21,21.4,0.00313,0.0,0.40881]
[1777786035451,54.89,78223.64,21.4,0.00313,0.0,0.40902]
[1777786040486,54.89,78226.17,21.4,0.00314,0.0,0.41023]
[1777786045521,54.89,78226.5,21.4,0.00314,0.0,0.41039]
[1777786051563,54.89,78226.42,21.4,0.00313,0.0,0.40925]
[1777786056598,54.89,78226.28,21.4,0.00313,0.0,0.40918]
[1777786061633,54.89,78226.22,21.4,0.00313,0.0,0.40915]
[1777786068682,54.89,78225.33,21.4,0.00313,0.0,0.40873]
[1777786080766,54.89,78225.55,21.4,0.00313,0.0,0.40883]
[1777786085801,54.89,78221.18,21.4,0.00311,0.0,0.40675]
[1777786090836,54.89,78221.07,21.4,0.00311,0.0,0.40669]
[1777786097772,54.89,78221.1,21.4,0.00311,0.0,0.40671]
[1777786102924,54.89,78224.25,21.4,0.00312,0.0,0.40821]
[1777786107959,54.89,78223.63,21.4,0.00312,0.0,0.40791]
[1777786112995,54.89,78219.66,21.4,0.00309,0.0,0.40493]
[1777786118030,54.89,78219.79,21.4,0.0031,0.0,0.40499]
[1777786123065,54.89,78219.81,21.4,0.0031,0.0,0.405]
[1777786133780,54.89,78219.84,21.4,0.0031,0.0,0.40502]
[1777786143206,54.89,78219.68,21.4,0.00309,0.0,0.40494]
[1777786151261,54.89,78219.75,21.4,0.0031,0.0,0.40497]
[1777786156297,54.89,78219.56,21.4,0.00309,0.0,0.40488]
[1777786164353,54.89,78219.18,21.4,0.00309,0.0,0.4047]
[1777786171402,54.89,78218.9,21.4,0.00308,0.0,0.40348]
[1777786178450,54.89,78218.99,21.4,0.00308,0.0,0.40352]
[1777786183570,54.89,78218.99,21.4,0.00308,0.0,0.40352]
[1777786191925,54.89,78219.09,21.4,0.00308,0.0,0.40357]
[1777786197586,54.89,78219.05,21.4,0.00308,0.0,0.40355]
[1777786202621,54.89,78219.08,21.4,0.00308,0.0,0.40357]
[1777786212691,54.89,78219.08,21.4,0.00308,0.0,0.40357]
[1777786218733,54.89,78219.12,21.4,0.00308,0.0,0.40358]
[1777786226791,54.89,78219.08,21.4,0.00308,0.0,0.40357]
[1777786231830,54.89,78219.08,21.4,0.00308,0.0,0.40248]
[1777786236866,54.89,78212.64,21.4,0.00305,0.0,0.39945]
[1777786241900,54.89,78212.66,21.4,0.00305,0.0,0.39945]
[1777786246935,54.89,78212.7,21.4,0.00305,0.0,0.39947]
[1777786252977,54.89,78212.53,21.4,0.00305,0.0,0.39939]
[1777786260027,54.89,78211.34,21.4,0.00305,0.0,0.39884]
[1777786265062,54.89,78215.99,21.4,0.00306,0.0,0.40102]
[1777786270097,54.89,78221.12,21.4,0.00308,0.0,0.40344]
[1777786275132,54.89,78221.3,21.4,0.00309,0.0,0.40353]
[1777786282181,54.89,78221.33,21.4,0.00309,0.0,0.40354]
[1777786295271,54.89,78220.71,21.4,0.00307,0.0,0.40216]
[1777786303328,54.89,78221.31,21.4,0.00308,0.0,0.40244]
[1777786309370,54.89,78223.08,21.4,0.00308,0.0,0.40328]
[1777786314405,54.89,78223.29,21.4,0.00308,0.0,0.40338]
[1777786319439,54.89,78225.68,21.4,0.00309,0.0,0.40451]
[1777786326490,54.89,78227.59,21.4,0.0031,0.0,0.40542]
[1777786331526,54.89,78227.45,21.4,0.0031,0.0,0.40535]
[1777786341596,54.89,78227.13,21.4,0.0031,0.0,0.4052]
[1777786346631,54.89,78227.24,21.4,0.0031,0.0,0.40525]
[1777786353680,54.89,78227.23,21.4,0.00309,0.0,0.40415]
[1777786360730,54.89,78227.06,21.4,0.00309,0.0,0.40407]
[1777786366775,54.89,78227.21,21.4,0.00309,0.0,0.40414]
[1777786372817,54.89,78227.28,21.4,0.00309,0.0,0.40418]
[1777786382887,54.89,78227.28,21.4,0.00309,0.0,0.40418]
[1777786389936,54.89,78227.24,21.4,0.00309,0.0,0.40416]
[1777786395978,54.89,78225.83,21.4,0.00309,0.0,0.40349]
[1777786401013,54.89,78226.65,21.4,0.00309,0.0,0.40388]
[1777786408061,54.89,78226.68,21.4,0.00309,0.0,0.40389]
[1777786415110,54.89,78226.65,21.4,0.00308,0.0,0.40279]
[1777786420885,54.89,78226.61,21.4,0.00308,0.0,0.40277]
[1777786426188,54.89,78226.65,21.4,0.00308,0.0,0.40279]
[1777786433237,54.89,78227.17,21.4,0.00308,0.0,0.40303]
[1777786438272,54.89,78227.35,21.4,0.00308,0.0,0.40312]
[1777786448514,54.89,78227.35,21.4,0.00308,0.0,0.40312]
[1777786454385,54.89,78227.1,21.4,0.00308,0.0,0.403]
[1777786466469,54.89,78227.17,21.4,0.00308,0.0,0.40303]
[1777786471504,54.89,78226.44,21.4,0.00307,0.0,0.4016]
[1777786481574,54.89,78226.51,21.4,0.00307,0.0,0.40163]
[1777786491643,54.89,78226.51,21.4,0.00307,0.0,0.40163]
[1777786498623,54.89,78226.52,21.4,0.00307,0.0,0.40164]
[1777786504736,54.89,78226.47,21.4,0.00307,0.0,0.40161]
[1777786511784,54.89,78226.6,21.4,0.00307,0.0,0.40167]
[1777786516820,54.89,78223.37,21.4,0.00306,0.0,0.40015]
[1777786521855,54.89,78223.01,21.4,0.00306,0.0,0.39998]
[1777786530918,54.89,78223.03,21.4,0.00306,0.0,0.39999]
[1777786535953,54.89,78222.84,21.4,0.00305,0.0,0.39882]
[1777786540988,54.89,78222.87,21.4,0.00305,0.0,0.39883]
[1777786546025,54.89,78222.94,21.4,0.00305,0.0,0.39887]
[1777786551060,54.89,78222.65,21.4,0.00305,0.0,0.39873]
[1777786556095,54.89,78222.68,21.4,0.00305,0.0,0.39874]
[1777786561130,54.89,78222.64,21.4,0.00305,0.0,0.39873]
[1777786567173,54.89,78222.31,21.4,0.00305,0.0,0.39857]
[1777786572208,54.89,78213.66,21.4,0.00301,0.0,0.39453]
[1777786578249,54.89,78213.17,21.4,0.00301,0.0,0.39431]
[1777786583284,54.89,78213.2,21.4,0.00301,0.0,0.39432]
[1777786588320,54.89,78219.01,21.4,0.00304,0.0,0.39703]
[1777786593355,54.89,78219.54,21.4,0.00303,0.0,0.3962]
[1777786599397,54.89,78219.43,21.4,0.00303,0.0,0.39614]
[1777786606446,54.89,78219.53,21.4,0.00303,0.0,0.39619]
[1777786611481,54.89,78219.53,21.4,0.00303,0.0,0.39619]
[1777786616731,54.89,78219.46,21.4,0.00303,0.0,0.39616]
[1777786622557,54.89,78220.08,21.4,0.00303,0.0,0.39645]
[1777786627592,54.89,78220.05,21.4,0.00303,0.0,0.39643]
[1777786632628,54.89,78220.08,21.4,0.00303,0.0,0.39645]
[1777786640684,54.89,78219.91,21.4,0.00303,0.0,0.39637]
[1777786646184,54.89,78220.02,21.4,0.00303,0.0,0.39642]
[1777786653418,54.89,78220.53,21.4,0.00303,0.0,0.39666]
[1777786660824,54.89,78220.53,21.4,0.00303,0.0,0.39558]
[1777786665860,54.89,78220.53,21.4,0.00303,0.0,0.39558]
[1777786680965,54.89,78220.53,21.4,0.00303,0.0,0.39558]
[1777786685999,54.89,78215.11,21.4,0.003,0.0,0.39306]
[1777786691035,54.89,78214.76,21.4,0.003,0.0,0.3929]
[1777786696071,54.89,78214.66,21.4,0.003,0.0,0.39285]
[1777786702116,54.89,78215.39,21.4,0.00301,0.0,0.39319]
[1777786710172,54.89,78215.28,21.4,0.003,0.0,0.39314]
[1777786716214,54.89,78215.39,21.4,0.003,0.0,0.39212]
[1777786722256,54.89,78215.5,21.4,0.003,0.0,0.39217]
[1777786732326,54.89,78215.5,21.4,0.003,0.0,0.39217]
[1777786738368,54.89,78215.48,21.4,0.003,0.0,0.39216]
[1777786744410,54.89,78215.36,21.4,0.003,0.0,0.3921]
[1777786752123,54.89,78215.41,21.4,0.003,0.0,0.39213]
[1777786759516,54.89,78215.27,21.4,0.003,0.0,0.39206]
[1777786764782,54.89,78215.34,21.4,0.003,0.0,0.3921]
[1777786774621,54.89,78215.3,21.4,0.00299,0.0,0.39101]
[1777786780804,54.89,78215.3,21.4,0.00299,0.0,0.39101]
[1777786787718,54.89,78215.27,21.4,0.00299,0.0,0.39099]
[1777786793760,54.89,78215.34,21.4,0.00299,0.0,0.39103]
[1777786799802,54.89,78215.3,21.4,0.00299,0.0,0.39101]
[1777786809872,54.89,78215.27,21.4,0.00299,0.0,0.39099]
[1777786816920,54.89,78214.98,21.4,0.00299,0.0,0.39086]
[1777786823970,54.89,78215.01,21.4,0.00299,0.0,0.39087]
[1777786834040,54.89,78214.65,21.4,0.00298,0.0,0.38964]
[1777786841089,54.89,78214.83,21.4,0.00298,0.0,0.38972]
[1777786846124,54.89,78214.68,21.4,0.00298,0.0,0.38965]
[1777786851159,54.89,78214.53,21.4,0.00298,0.0,0.38958]
[1777786861360,54.89,78214.73,21.4,0.00298,0.0,0.38968]
[1777786872306,54.89,78214.73,21.4,0.00298,0.0,0.38968]
[1777786877341,54.89,78214.72,21.4,0.00298,0.0,0.38967]
[1777786887411,54.89,78214.72,21.4,0.00298,0.0,0.38967]
[1777786895467,54.89,78214.78,21.4,0.00297,0.0,0.38863]
[1777786905541,54.89,78214.78,21.4,0.00297,0.0,0.38863]
[1777786910576,54.89,78221.07,21.4,0.00299,0.0,0.39153]
[1777786915611,54.89,78220.55,21.4,0.00299,0.0,0.39129]
[1777786920646,54.89,78219.74,21.4,0.00299,0.0,0.39092]
[1777786932730,54.89,78219.71,21.4,0.00299,0.0,0.3909]
[1777786938772,54.89,78219.57,21.4,0.00299,0.0,0.39084]
[1777786943807,54.89,78219.57,21.4,0.00299,0.0,0.39084]
[1777786951863,54.89,78221.61,21.4,0.00299,0.0,0.39071]
[1777786956897,54.89,78221.48,21.4,0.00299,0.0,0.39065]
[1777786961933,54.89,78221.21,21.4,0.00299,0.0,0.39053]
[1777786968982,54.89,78221.67,21.4,0.00299,0.0,0.39074]
[1777786975025,54.89,78221.38,21.4,0.00299,0.0,0.3906]
[1777786989123,54.89,78221.31,21.4,0.00299,0.0,0.39057]
[1777786995167,54.89,78215.15,21.4,0.00296,0.0,0.38774]
[1777787000201,54.89,78214.85,21.4,0.00296,0.0,0.3876]
[1777787005236,54.89,78212.67,21.4,0.00295,0.0,0.3866]
[1777787010271,54.89,78212.27,21.4,0.00295,0.0,0.38642]
[1777787015306,54.89,78212.11,21.4,0.00294,0.0,0.38529]
[1777787021348,54.89,78211.51,21.4,0.00294,0.0,0.38501]
[1777787026383,54.89,78211.49,21.4,0.00294,0.0,0.385]
[1777787036453,54.89,78211.46,21.4,0.00294,0.0,0.38499]
[1777787041537,54.89,78211.74,21.4,0.00294,0.0,0.38512]
[1777787049546,54.89,78212.1,21.4,0.00294,0.0,0.38528]
[1777787055122,54.89,78212.1,21.4,0.00294,0.0,0.38528]
[1777787062991,54.89,78211.89,21.4,0.00294,0.0,0.38519]
[1777787069689,54.89,78211.47,21.4,0.00294,0.0,0.38499]
[1777787074723,54.89,78211.9,21.4,0.00294,0.0,0.38413]
[1777787079759,54.89,78211.15,21.4,0.00293,0.0,0.38379]
[1777787084875,54.89,78211.56,21.4,0.00293,0.0,0.38398]
[1777787091844,54.89,78211.4,21.4,0.00293,0.0,0.3839]
[1777787099792,54.89,78211.33,21.4,0.00293,0.0,0.38387]
[1777787104935,54.89,78202.62,21.4,0.0029,0.0,0.37993]
[1777787109970,54.89,78203.01,21.4,0.0029,0.0,0.3801]
[1777787116019,54.89,78203.02,21.4,0.0029,0.0,0.38011]
[1777787121053,54.89,78206.09,21.4,0.00291,0.0,0.38149]
[1777787126089,54.89,78205.79,21.4,0.00291,0.0,0.38136]
[1777787131124,54.89,78206.28,21.4,0.00291,0.0,0.38053]
[1777787143207,54.89,78206.23,21.4,0.00291,0.0,0.38051]
[1777787151264,54.89,78207.56,21.4,0.00291,0.0,0.38111]
[1777787161334,54.89,78207.53,21.4,0.00291,0.0,0.38109]
[1777787168382,54.89,78207.85,21.4,0.00291,0.0,0.38124]
[1777787177446,54.89,78207.71,21.4,0.00291,0.0,0.38118]
[1777787182480,54.89,78212.3,21.4,0.00293,0.0,0.38326]
[1777787190537,54.89,78212.06,21.4,0.00293,0.0,0.38315]
[1777787198597,54.89,78212.48,21.4,0.00292,0.0,0.38228]
[1777787204639,54.89,78212.54,21.4,0.00292,0.0,0.38231]
[1777787215717,54.89,78212.64,21.4,0.00292,0.0,0.38236]
[1777787220752,54.89,78212.59,21.4,0.00292,0.0,0.38233]
[1777787226794,54.89,78211.62,21.4,0.00292,0.0,0.38189]
[1777787234850,54.89,78211.58,21.4,0.00292,0.0,0.38187]
[1777787243913,54.89,78211.62,21.4,0.00292,0.0,0.38189]
[1777787248948,54.89,78211.67,21.4,0.00292,0.0,0.38192]
[1777787253983,54.89,78212.24,21.4,0.00291,0.0,0.38112]
[1777787259866,54.89,78212.31,21.4,0.00291,0.0,0.38115]
[1777787265060,54.89,78212.36,21.4,0.00291,0.0,0.38117]
[1777787276883,54.89,78212.22,21.4,0.00291,0.0,0.38111]
[1777787284194,54.89,78212.25,21.4,0.00291,0.0,0.38112]
[1777787290235,54.89,78212.04,21.4,0.00291,0.0,0.38103]
[1777787295270,54.89,78212.65,21.4,0.00291,0.0,0.38131]
[1777787300305,54.89,78212.49,21.4,0.00291,0.0,0.38123]
[1777787306347,54.89,78212.71,21.4,0.00291,0.0,0.38133]
[1777787313395,54.89,78212.32,21.4,0.00291,0.0,0.3801]
[1777787320213,54.89,78212.7,21.4,0.00291,0.0,0.38028]
[1777787326486,54.89,78212.66,21.4,0.00291,0.0,0.38026]
[1777787331504,54.89,78212.66,21.4,0.00291,0.0,0.38026]
[1777787336557,54.89,78213.0,21.4,0.00291,0.0,0.38041]
[1777787342186,54.89,78212.83,21.4,0.00291,0.0,0.38033]
[1777787347634,54.89,78221.28,21.4,0.00294,0.0,0.38417]
[1777787353676,54.89,78221.37,21.4,0.00294,0.0,0.38421]
[1777787360725,54.89,78221.35,21.4,0.00294,0.0,0.3842]
[1777787365760,54.89,78221.45,21.4,0.00294,0.0,0.38425]
[1777787370795,54.89,78222.42,21.4,0.00294,0.0,0.38469]
[1777787379861,54.89,78222.54,21.4,0.00294,0.0,0.38368]
[1777787387914,54.89,78222.48,21.4,0.00294,0.0,0.38366]
[1777787395149,54.89,78222.65,21.4,0.00294,0.0,0.38373]
[1777787402012,54.89,78222.69,21.4,0.00294,0.0,0.38375]
[1777787408053,54.89,78222.74,21.4,0.00294,0.0,0.38377]
[1777787412156,54.89,78222.91,21.4,0.00294,0.0,0.38385]
[1777787419131,54.89,78222.65,21.4,0.00294,0.0,0.38373]
[1777787424166,54.89,78222.78,21.4,0.00294,0.0,0.38379]
[1777787429201,54.89,78222.78,21.4,0.00294,0.0,0.38379]
[1777787436250,54.89,78232.4,21.4,0.00297,0.0,0.38713]
[1777787446242,54.89,78231.98,21.4,0.00296,0.0,0.38693]
[1777787452165,54.89,78232.13,21.4,0.00297,0.0,0.387]
[1777787457398,54.89,78232.14,21.4,0.00297,0.0,0.38701]
[1777787462433,54.89,78227.38,21.4,0.00295,0.0,0.38483]
[1777787463243,54.89,78227.38,21.4,0.00295,0.0,0.38483]
[1777787468476,54.89,78226.9,21.4,0.00295,0.0,0.38461]
[1777787475525,54.89,78227.31,21.4,0.00295,0.0,0.3848]
[1777787479633,54.89,78227.34,21.4,0.00295,0.0,0.38481]
[1777787485595,54.89,78227.83,21.4,0.00295,0.0,0.38503]
[1777787490634,54.89,78230.03,21.4,0.00296,0.0,0.38604]
[1777787497296,54.89,78229.56,21.4,0.00295,0.0,0.38476]
[1777787502754,54.89,78229.92,21.4,0.00295,0.0,0.38493]
[1777787507789,54.89,78230.02,21.4,0.00295,0.0,0.38497]
[1777787512824,54.89,78232.52,21.4,0.00296,0.0,0.38611]
[1777787514340,54.89,78232.52,21.4,0.00296,0.0,0.38611]
[1777787521888,54.89,78232.15,21.4,0.00296,0.0,0.38595]
[1777787526923,54.89,78231.74,21.4,0.00296,0.0,0.38576]
[1777787531373,54.89,78231.9,21.4,0.00296,0.0,0.38583]
[1777787536993,54.89,78232.02,21.4,0.00296,0.0,0.38589]
[1777787543035,54.89,78231.84,21.4,0.00296,0.0,0.3858]
[1777787548395,54.89,78232.0,21.4,0.00296,0.0,0.38588]
[1777787563174,54.89,78231.61,21.4,0.00295,0.0,0.38463]
[1777787563539,54.89,78231.61,21.4,0.00295,0.0,0.38463]
[1777787573898,54.89,78231.54,21.4,0.00295,0.0,0.3846]
[1777787584323,54.89,78231.58,21.4,0.00295,0.0,0.38462]
[1777787590900,54.89,78231.72,21.4,0.00295,0.0,0.38468]
[1777787596886,54.89,78231.79,21.4,0.00295,0.0,0.38472]
[1777787607907,54.89,78231.97,21.4,0.00295,0.0,0.3848]
[1777787615539,54.89,78232.2,21.4,0.00294,0.0,0.38384]
[1777787622590,54.89,78232.28,21.4,0.00294,0.0,0.38388]
[1777787624911,54.89,78232.4,21.4,0.00294,0.0,0.38393]
[1777787630646,54.89,78232.22,21.4,0.00294,0.0,0.38385]
[1777787635681,54.89,78233.51,21.4,0.00295,0.0,0.38444]
[1777787640716,54.89,78233.7,21.4,0.00295,0.0,0.38452]
[1777787641932,54.89,78233.7,21.4,0.00295,0.0,0.38452]
[1777787648773,54.89,78235.47,21.4,0.00295,0.0,0.38533]
[1777787654815,54.89,78235.53,21.4,0.00295,0.0,0.38536]
[1777787658963,54.89,78235.42,21.4,0.00295,0.0,0.38531]
[1777787665893,54.89,78235.53,21.4,0.00295,0.0,0.38536]
[1777787670928,54.89,78235.57,21.4,0.00295,0.0,0.38538]
[1777787675976,54.89,78235.57,21.4,0.00295,0.0,0.38431]
[1777787682010,54.89,78235.44,21.4,0.00295,0.0,0.38426]
[1777787691073,54.89,78235.72,21.4,0.00295,0.0,0.38438]
[1777787693014,54.89,78235.72,21.4,0.00295,0.0,0.38438]
[1777787698123,54.89,78235.85,21.4,0.00295,0.0,0.38444]
[1777787703158,54.89,78234.6,21.4,0.00294,0.0,0.38387]
[1777787710018,54.89,78234.92,21.4,0.00294,0.0,0.38402]
[1777787722291,54.89,78234.96,21.4,0.00294,0.0,0.38404]
[1777787727036,54.89,78234.96,21.4,0.00294,0.0,0.38404]
[1777787732361,54.89,78234.85,21.4,0.00294,0.0,0.38292]
[1777787744076,54.89,78234.82,21.4,0.00294,0.0,0.38291]
[1777787749480,54.89,78234.45,21.4,0.00293,0.0,0.38274]
[1777787754514,54.89,78234.36,21.4,0.00293,0.0,0.3827]
[1777787761097,54.89,78234.48,21.4,0.00293,0.0,0.38276]
[1777787767606,54.89,78234.69,21.4,0.00294,0.0,0.38285]
[1777787773648,54.89,78234.81,21.4,0.00294,0.0,0.38291]
[1777787778097,54.89,78234.88,21.4,0.00294,0.0,0.38294]
[1777787783718,54.89,78234.86,21.4,0.00294,0.0,0.38293]
[1777787789764,54.89,78234.86,21.4,0.00294,0.0,0.38293]
[1777787795118,54.89,78234.75,21.4,0.00293,0.0,0.38182]
[1777787800839,54.89,78234.67,21.4,0.00293,0.0,0.38178]
[1777787805874,54.89,78234.41,21.4,0.00293,0.0,0.38166]
[1777787810909,54.89,78234.44,21.4,0.00293,0.0,0.38168]
[1777787812159,54.89,78234.44,21.4,0.00293,0.0,0.38168]
[1777787817958,54.89,78234.48,21.4,0.00293,0.0,0.38169]
[1777787822993,54.89,78235.17,21.4,0.00293,0.0,0.38201]
[1777787828031,54.89,78236.03,21.4,0.00293,0.0,0.3824]
[1777787829179,54.89,78236.03,21.4,0.00293,0.0,0.3824]
[1777787835081,54.89,78235.49,21.4,0.00293,0.0,0.38215]
[1777787840115,54.89,78235.71,21.4,0.00293,0.0,0.38225]
[1777787846196,54.89,78236.07,21.4,0.00293,0.0,0.38242]
[1777787858241,54.89,78235.79,21.4,0.00292,0.0,0.38123]
[1777787863204,54.89,78235.87,21.4,0.00292,0.0,0.38127]
[1777787872388,54.89,78235.98,21.4,0.00292,0.0,0.38132]
[1777787877424,54.89,78235.6,21.4,0.00292,0.0,0.38114]
[1777787880219,54.89,78235.67,21.4,0.00292,0.0,0.38118]
[1777787885479,54.89,78235.66,21.4,0.00292,0.0,0.38117]
[1777787890515,54.89,78235.99,21.4,0.00292,0.0,0.38132]
[1777787896558,54.89,78236.13,21.4,0.00292,0.0,0.38138]
[1777787897232,54.89,78236.13,21.4,0.00292,0.0,0.38138]
[1777787907635,54.89,78244.45,21.4,0.00296,0.0,0.38518]
[1777787912671,54.89,78244.2,21.4,0.00295,0.0,0.384]
[1777787914254,54.89,78244.2,21.4,0.00295,0.0,0.384]
[1777787919719,54.89,78243.14,21.4,0.00294,0.0,0.38351]
[1777787925895,54.89,78243.15,21.4,0.00294,0.0,0.38352]
[1777787931273,54.89,78242.83,21.4,0.00294,0.0,0.38337]
[1777787936839,54.89,78242.19,21.4,0.00294,0.0,0.38308]
[1777787942884,54.89,78242.15,21.4,0.00294,0.0,0.38306]
[1777787948294,54.89,78242.19,21.4,0.00294,0.0,0.38308]
[1777787955975,54.89,78242.34,21.4,0.00294,0.0,0.38315]
[1777787961013,54.89,78242.3,21.4,0.00294,0.0,0.38313]
[1777787965333,54.89,78242.3,21.4,0.00294,0.0,0.38313]
[1777787980146,54.89,78242.26,21.4,0.00293,0.0,0.38205]
[1777787982339,54.89,78242.26,21.4,0.00293,0.0,0.38205]
[1777787991223,54.89,78242.26,21.4,0.00293,0.0,0.38205]
[1777787999343,54.89,78242.26,21.4,0.00293,0.0,0.38205]
[1777788006328,54.89,78237.47,21.4,0.00291,0.0,0.37987]
[1777788011363,54.89,78237.37,21.4,0.00291,0.0,0.37983]
[1777788016401,54.89,78237.44,21.4,0.00291,0.0,0.37986]
[1777788023450,54.89,78236.53,21.4,0.00291,0.0,0.37945]
[1777788028485,54.89,78233.13,21.4,0.0029,0.0,0.37792]
[1777788036542,54.89,78231.44,21.4,0.00288,0.0,0.3761]
[1777788041577,54.89,78229.78,21.4,0.00288,0.0,0.37536]
[1777788046612,54.89,78222.8,21.4,0.00285,0.0,0.37224]
[1777788053675,54.89,78221.52,21.4,0.00285,0.0,0.37167]
[1777788058709,54.89,78220.88,21.4,0.00284,0.0,0.37139]
[1777788064752,54.89,78220.94,21.4,0.00284,0.0,0.37142]
[1777788071065,54.89,78220.53,21.4,0.00284,0.0,0.37123]
[1777788076836,54.89,78220.2,21.4,0.00284,0.0,0.37109]
[1777788081871,54.89,78220.55,21.4,0.00284,0.0,0.37124]
[1777788086906,54.89,78217.88,21.4,0.00283,0.0,0.37006]
[1777788093954,54.89,78216.9,21.4,0.00282,0.0,0.36859]
[1777788098990,54.89,78216.82,21.4,0.00282,0.0,0.36856]
[1777788106039,54.89,78216.97,21.4,0.00282,0.0,0.36862]
[1777788112081,54.89,78216.83,21.4,0.00282,0.0,0.36856]
[1777788122151,54.89,78216.61,21.4,0.00282,0.0,0.36846]
[1777788127186,54.89,78215.76,21.4,0.00282,0.0,0.36809]
[1777788132221,54.89,78215.79,21.4,0.00282,0.0,0.3681]
[1777788137259,54.89,78215.82,21.4,0.00282,0.0,0.36812]
[1777788144309,54.89,78215.75,21.4,0.00282,0.0,0.36808]
[1777788152101,54.89,78215.86,21.4,0.00282,0.0,0.36813]
[1777788159414,54.89,78215.75,21.4,0.00281,0.0,0.36705]
[1777788167469,54.89,78215.49,21.4,0.00281,0.0,0.36694]
[1777788172505,54.89,78215.47,21.4,0.00281,0.0,0.36693]
[1777788181568,54.89,78213.6,21.4,0.0028,0.0,0.36611]
[1777788183581,54.89,78201.71,21.4,0.00276,0.0,0.36092]
[1777788188617,54.89,78200.86,21.4,0.00275,0.0,0.36056]
[1777788198687,54.89,78200.85,21.4,0.00275,0.0,0.36055]
[1777788203722,54.89,78201.13,21.4,0.00276,0.0,0.36067]
[1777788209763,54.89,78204.61,21.4,0.00277,0.0,0.36218]
[1777788214799,54.89,78204.78,21.4,0.00276,0.0,0.36124]
[1777788220841,54.89,78204.82,21.4,0.00276,0.0,0.36125]
[1777788225876,54.89,78203.52,21.4,0.00276,0.0,0.36069]
[1777788231919,54.89,78200.92,21.4,0.00275,0.0,0.35956]
[1777788236953,54.89,78197.03,21.4,0.00273,0.0,0.35789]
[1777788241991,54.89,78194.26,21.4,0.00272,0.0,0.3567]
[1777788247037,54.89,78194.65,21.4,0.00272,0.0,0.35686]
[1777788252073,54.89,78194.71,21.4,0.00272,0.0,0.35689]
[1777788259122,54.89,78194.52,21.4,0.00272,0.0,0.35681]
[1777788264156,54.89,78194.52,21.4,0.00272,0.0,0.35681]
[1777788269192,54.89,78194.69,21.4,0.00272,0.0,0.35688]
[1777788274227,54.89,78194.29,21.4,0.00272,0.0,0.3557]
[1777788279840,54.89,78194.29,21.4,0.00272,0.0,0.3557]
[1777788288325,54.89,78194.19,21.4,0.00272,0.0,0.35566]
[1777788293360,54.89,78194.01,21.4,0.00271,0.0,0.35558]
[1777788300409,54.89,78194.29,21.4,0.00272,0.0,0.3557]
[1777788305444,54.89,78198.14,21.4,0.00273,0.0,0.35735]
[1777788313500,54.89,78197.69,21.4,0.00273,0.0,0.35716]
[1777788321563,54.89,78197.8,21.4,0.00273,0.0,0.35721]
[1777788321660,54.89,78180.85,21.4,0.00267,0.0,0.34999]
[1777788322574,54.89,78157.25,21.4,0.00259,0.0,0.34014]
[1777788327608,54.89,78158.89,21.4,0.00259,0.0,0.34082]
[1777788332643,54.89,78164.46,21.4,0.0026,0.0,0.34215]
[1777788334844,54.89,78165.13,21.4,0.00261,0.0,0.34242]
[1777788341706,54.89,78164.85,21.4,0.0026,0.0,0.34231]
[1777788346742,54.89,78165.2,21.4,0.00261,0.0,0.34245]
[1777788351777,54.89,78170.0,21.4,0.00262,0.0,0.34445]
[1777788360840,54.89,78171.88,21.4,0.00263,0.0,0.34523]
[1777788365875,54.89,78172.96,21.4,0.00263,0.0,0.34568]
[1777788370910,54.89,78172.92,21.4,0.00263,0.0,0.34567]
[1777788375945,54.89,78177.18,21.4,0.00265,0.0,0.34745]
[1777788380979,54.89,78182.23,21.4,0.00267,0.0,0.34957]
[1777788386015,54.89,78180.22,21.4,0.00266,0.0,0.34873]
[1777788392057,54.89,78179.14,21.4,0.00265,0.0,0.34728]
[1777788397092,54.89,78178.85,21.4,0.00265,0.0,0.34716]
[1777788403133,54.89,78178.94,21.4,0.00265,0.0,0.3472]
[1777788412197,54.89,78178.99,21.4,0.00265,0.0,0.34722]
[1777788419246,54.89,78178.82,21.4,0.00265,0.0,0.34715]
[1777788425289,54.89,78178.79,21.4,0.00265,0.0,0.34713]
[1777788437373,54.89,78179.06,21.4,0.00265,0.0,0.34725]
[1777788442408,54.89,78168.46,21.4,0.00261,0.0,0.34282]
[1777788447443,54.89,78168.62,21.4,0.00261,0.0,0.34289]
[1777788453485,54.89,78168.27,21.4,0.0026,0.0,0.34177]
[1777788458520,54.89,78169.25,21.4,0.00261,0.0,0.34217]
[1777788464561,54.89,78170.47,21.4,0.00261,0.0,0.34268]
[1777788469597,54.89,78170.76,21.4,0.00261,0.0,0.3428]
[1777788474631,54.89,78172.66,21.4,0.00262,0.0,0.34359]
[1777788479666,54.89,78174.97,21.4,0.00263,0.0,0.34455]
[1777788484702,54.89,78175.94,21.4,0.00263,0.0,0.34495]
[1777788489737,54.89,78176.09,21.4,0.00263,0.0,0.34502]
[1777788495778,54.89,78176.48,21.4,0.00263,0.0,0.34518]
[1777788503021,54.89,78176.48,21.4,0.00263,0.0,0.34518]
[1777788508871,54.89,78176.97,21.4,0.00263,0.0,0.34538]
[1777788516765,54.89,78177.38,21.4,0.00263,0.0,0.34457]
[1777788521962,54.89,78177.18,21.4,0.00263,0.0,0.34449]
[1777788529012,54.89,78169.44,21.4,0.0026,0.0,0.34127]
[1777788534048,54.89,78162.41,21.4,0.00257,0.0,0.33837]
[1777788539084,54.89,78162.49,21.4,0.00257,0.0,0.33841]
[1777788544119,54.89,78163.56,21.4,0.00258,0.0,0.33885]
[1777788549154,54.89,78163.56,21.4,0.00258,0.0,0.33885]
[1777788554189,54.89,78161.54,21.4,0.00257,0.0,0.33802]
[1777788565266,54.89,78160.63,21.4,0.00257,0.0,0.33764]
[1777788572315,54.89,78160.63,21.4,0.00256,0.0,0.33668]
[1777788581378,54.89,78160.81,21.4,0.00256,0.0,0.33675]
[1777788589434,54.89,78159.03,21.4,0.00256,0.0,0.33602]
[1777788594470,54.89,78158.57,21.4,0.00255,0.0,0.33583]
[1777788600512,54.89,78157.81,21.4,0.00255,0.0,0.33552]
[1777788605547,54.89,78157.5,21.4,0.00255,0.0,0.3354]
[1777788611883,54.89,78157.5,21.4,0.00255,0.0,0.3354]
[1777788617631,54.89,78168.34,21.4,0.00259,0.0,0.33984]
[1777788622666,54.89,78174.24,21.4,0.00261,0.0,0.34228]
[1777788629715,54.89,78174.7,21.4,0.00261,0.0,0.34247]
[1777788634751,54.89,78169.69,21.4,0.00258,0.0,0.33942]
[1777788639786,54.89,78168.26,21.4,0.00258,0.0,0.33883]
[1777788644821,54.89,78168.13,21.4,0.00258,0.0,0.33878]
[1777788649859,54.89,78168.36,21.4,0.00258,0.0,0.33887]
[1777788654894,54.89,78168.43,21.4,0.00258,0.0,0.3389]
[1777788659929,54.89,78167.64,21.4,0.00258,0.0,0.33858]
[1777788665971,54.89,78168.25,21.4,0.00258,0.0,0.33883]
[1777788672013,54.89,78168.3,21.4,0.00258,0.0,0.33885]
[1777788678055,54.89,78168.23,21.4,0.00258,0.0,0.33882]
[1777788683090,54.89,78168.46,21.4,0.00258,0.0,0.33891]
[1777788691145,54.89,78168.1,21.4,0.00257,0.0,0.33779]
[1777788696181,54.89,78167.48,21.4,0.00257,0.0,0.33754]
[1777788701216,54.89,78166.16,21.4,0.00257,0.0,0.337]
[1777788708266,54.89,78165.42,21.4,0.00256,0.0,0.3367]
[1777788718336,54.89,78165.42,21.4,0.00256,0.0,0.3367]
[1777788727193,54.89,78165.31,21.4,0.00256,0.0,0.33665]
[1777788732434,54.89,78164.61,21.4,0.00256,0.0,0.33636]
[1777788739204,54.89,78164.67,21.4,0.00256,0.0,0.33639]
[1777788747538,54.89,78164.08,21.4,0.00256,0.0,0.33615]
[1777788756602,54.89,78163.81,21.4,0.00255,0.0,0.33507]
[1777788761637,54.89,78163.35,21.4,0.00255,0.0,0.33488]
[1777788769693,54.89,78163.85,21.4,0.00255,0.0,0.33509]
[1777788774728,54.89,78164.41,21.4,0.00255,0.0,0.33531]
[1777788779762,54.89,78166.04,21.4,0.00256,0.0,0.33598]
[1777788784798,54.89,78165.77,21.4,0.00256,0.0,0.33587]
[1777788786127,54.89,78165.77,21.4,0.00256,0.0,0.33587]
[1777788795194,54.89,78165.74,21.4,0.00256,0.0,0.33586]
[1777788800910,54.89,78164.18,21.4,0.00255,0.0,0.33522]
[1777788803148,54.89,78163.72,21.4,0.00255,0.0,0.33503]
[1777788808966,54.89,78161.26,21.4,0.00254,0.0,0.33403]
[1777788815008,54.89,78161.44,21.4,0.00253,0.0,0.33314]
[1777788820175,54.89,78161.27,21.4,0.00253,0.0,0.33307]
[1777788826087,54.89,78160.83,21.4,0.00253,0.0,0.33289]
[1777788831122,54.89,78160.8,21.4,0.00253,0.0,0.33288]
[1777788837190,54.89,78160.9,21.4,0.00253,0.0,0.33292]
[1777788843206,54.89,78156.49,21.4,0.00252,0.0,0.33114]
[1777788848240,54.89,78155.27,21.4,0.00251,0.0,0.33065]
[1777788853276,54.89,78155.06,21.4,0.00251,0.0,0.33056]
[1777788854244,54.89,78155.06,21.4,0.00251,0.0,0.33056]
[1777788860325,54.89,78154.55,21.4,0.00251,0.0,0.33036]
[1777788865362,54.89,78155.0,21.4,0.00251,0.0,0.33054]
[1777788870397,54.89,78152.96,21.4,0.00251,0.0,0.32972]
[1777788871274,54.89,78152.96,21.4,0.00251,0.0,0.32972]
[1777788876439,54.89,78150.93,21.4,0.00249,0.0,0.32795]
[1777788885502,54.89,78149.74,21.4,0.00249,0.0,0.32747]
[1777788888308,54.89,78149.63,21.4,0.00249,0.0,0.32743]
[1777788893591,54.89,78149.63,21.4,0.00249,0.0,0.32743]
[1777788901616,54.89,78147.62,21.4,0.00248,0.0,0.32663]
[1777788905332,54.89,78146.96,21.4,0.00248,0.0,0.32637]
[1777788910679,54.89,78152.83,21.4,0.0025,0.0,0.32871]
[1777788916721,54.89,78152.17,21.4,0.0025,0.0,0.32845]
[1777788922354,54.89,78152.14,21.4,0.0025,0.0,0.32844]
[1777788927797,54.89,78151.47,21.4,0.00249,0.0,0.32817]
[1777788933839,54.89,78151.43,21.4,0.00249,0.0,0.3272]
[1777788939426,54.89,78151.49,21.4,0.00249,0.0,0.32722]
[1777788944917,54.89,78151.37,21.4,0.00249,0.0,0.32718]
[1777788950960,54.89,78150.24,21.4,0.00248,0.0,0.32672]
[1777788956469,54.89,78150.17,21.4,0.00248,0.0,0.3267]
[1777788963049,54.89,78150.19,21.4,0.00248,0.0,0.3267]
[1777788968084,54.89,78151.26,21.4,0.00249,0.0,0.32713]
[1777788973485,54.89,78151.26,21.4,0.00249,0.0,0.32713]
[1777788980007,54.89,78150.63,21.4,0.00248,0.0,0.32688]
[1777788985203,54.89,78150.61,21.4,0.00248,0.0,0.32687]
[1777788990511,54.89,78150.61,21.4,0.00248,0.0,0.32687]
[1777788996290,54.89,78150.3,21.4,0.00248,0.0,0.3258]
[1777789002327,54.89,78149.93,21.4,0.00248,0.0,0.32565]
[1777789003247,54.89,78149.93,21.4,0.00248,0.0,0.32565]
[1777789016028,54.89,78150.4,21.4,0.00248,0.0,0.32584]
[1777789024481,54.89,78150.37,21.4,0.00248,0.0,0.32583]
[1777789029205,54.89,78149.66,21.4,0.00247,0.0,0.32554]
[1777789040722,54.89,78149.66,21.4,0.00247,0.0,0.32554]
[1777789040727,54.89,78149.66,21.4,0.00247,0.0,0.32554]
[1777789052152,54.89,78149.66,21.4,0.00247,0.0,0.32554]
[1777789052162,54.89,78149.66,21.4,0.00247,0.0,0.32554]
[1777789057713,54.89,78148.63,21.4,0.00246,0.0,0.32419]
[1777789067783,54.89,78148.26,21.4,0.00246,0.0,0.32404]
[1777789072819,54.89,78148.28,21.4,0.00246,0.0,0.32405]
[1777789077854,54.89,78148.31,21.4,0.00246,0.0,0.32406]
[1777789084476,54.89,78148.31,21.4,0.00246,0.0,0.32406]
[1777789099001,54.89,78148.7,21.4,0.00246,0.0,0.32422]
[1777789105043,54.89,78149.33,21.4,0.00247,0.0,0.32447]
[1777789117495,54.89,78150.07,21.4,0.00247,0.0,0.32476]
[1777789132232,54.89,78150.03,21.4,0.00246,0.0,0.3238]
[1777789137267,54.89,78150.17,21.4,0.00246,0.0,0.32385]
[1777789150357,54.89,78150.03,21.4,0.00246,0.0,0.3238]
[1777789155393,54.89,78149.9,21.4,0.00246,0.0,0.32375]
[1777789160428,54.89,78148.25,21.4,0.00246,0.0,0.3231]
[1777789165462,54.89,78148.66,21.4,0.00246,0.0,0.32326]
[1777789171505,54.89,78148.3,21.4,0.00245,0.0,0.32217]
[1777789176540,54.89,78148.25,21.4,0.00245,0.0,0.32215]
[1777789181575,54.89,78145.4,21.4,0.00244,0.0,0.32103]
[1777789186610,54.89,78145.64,21.4,0.00244,0.0,0.32112]
[1777789198694,54.89,78145.36,21.4,0.00244,0.0,0.32101]
[1777789203730,54.89,78144.22,21.4,0.00244,0.0,0.32057]
[1777789209772,54.89,78144.46,21.4,0.00244,0.0,0.32066]
[1777789214806,54.89,78143.24,21.4,0.00243,0.0,0.32018]
[1777789220903,54.89,78143.2,21.4,0.00243,0.0,0.32017]
[1777789226891,54.89,78142.47,21.4,0.00243,0.0,0.31988]
[1777789232496,54.89,78142.47,21.4,0.00243,0.0,0.31988]
[1777789238975,54.89,78142.47,21.4,0.00242,0.0,0.31894]
[1777789246024,54.89,78141.71,21.4,0.00242,0.0,0.31865]
[1777789251576,54.89,78142.03,21.4,0.00242,0.0,0.31877]
[1777789257101,54.89,78140.86,21.4,0.00242,0.0,0.31831]
[1777789262136,54.89,78140.2,21.4,0.00242,0.0,0.31806]
[1777789268864,54.89,78140.06,21.4,0.00241,0.0,0.318]
[1777789280262,54.89,78140.03,21.4,0.00241,0.0,0.31799]
[1777789285297,54.89,78140.15,21.4,0.00241,0.0,0.31804]
[1777789290331,54.89,78139.88,21.4,0.00241,0.0,0.31793]
[1777789298388,54.89,78139.83,21.4,0.00241,0.0,0.31698]
[1777789304429,54.89,78139.79,21.4,0.00241,0.0,0.31697]
[1777789313628,54.89,78139.79,21.4,0.00241,0.0,0.31697]
[1777789320544,54.89,78139.76,21.4,0.00241,0.0,0.31695]
[1777789325579,54.89,78139.75,21.4,0.00241,0.0,0.31695]
[1777789338670,54.89,78139.63,21.4,0.00241,0.0,0.3169]
[1777789343705,54.89,78139.48,21.4,0.00241,0.0,0.31684]
[1777789348740,54.89,78138.0,21.4,0.0024,0.0,0.31627]
[1777789353775,54.89,78133.85,21.4,0.00238,0.0,0.31374]
[1777789361831,54.89,78133.46,21.4,0.00238,0.0,0.31359]
[1777789366867,54.89,78132.71,21.4,0.00238,0.0,0.3133]
[1777789373073,54.89,78132.71,21.4,0.00238,0.0,0.3133]
[1777789381980,54.89,78131.1,21.4,0.00237,0.0,0.31268]
[1777789387015,54.89,78130.92,21.4,0.00237,0.0,0.31261]
[1777789392051,54.89,78130.81,21.4,0.00237,0.0,0.31257]
[1777789397085,54.89,78128.67,21.4,0.00236,0.0,0.31174]
[1777789402121,54.89,78128.67,21.4,0.00236,0.0,0.31174]
[1777789408162,54.89,78128.44,21.4,0.00236,0.0,0.31165]
[1777789414205,54.89,78128.32,21.4,0.00236,0.0,0.31069]
[1777789420247,54.89,78129.02,21.4,0.00236,0.0,0.31096]
[1777789426289,54.89,78129.02,21.4,0.00236,0.0,0.31096]
[1777789432330,54.89,78128.8,21.4,0.00236,0.0,0.31087]
[1777789437365,54.89,78128.41,21.4,0.00236,0.0,0.31073]
[1777789444415,54.89,78128.42,21.4,0.00236,0.0,0.31073]
[1777789451465,54.89,78127.95,21.4,0.00236,0.0,0.31055]
[1777789456500,54.89,78127.78,21.4,0.00235,0.0,0.31048]
[1777789461523,54.89,78127.65,21.4,0.00235,0.0,0.31043]
[1777789472108,54.89,78126.58,21.4,0.00235,0.0,0.31003]
[1777789478654,54.89,78126.02,21.4,0.00234,0.0,0.3089]
[1777789486712,54.89,78124.65,21.4,0.00234,0.0,0.30838]
[1777789491746,54.89,78125.03,21.4,0.00234,0.0,0.30852]
[1777789497789,54.89,78124.93,21.4,0.00234,0.0,0.30848]
[1777789502824,54.89,78117.17,21.4,0.00231,0.0,0.30554]
[1777789507858,54.89,78116.16,21.4,0.00231,0.0,0.30516]
[1777789512893,54.89,78114.55,21.4,0.00231,0.0,0.30455]
[1777789517929,54.89,78113.98,21.4,0.0023,0.0,0.30434]
[1777789522964,54.89,78111.19,21.4,0.0023,0.0,0.30329]
[1777789527999,54.89,78110.48,21.4,0.00229,0.0,0.30303]
[1777789533033,54.89,78106.85,21.4,0.00228,0.0,0.30077]
[1777789538071,54.89,78100.25,21.4,0.00226,0.0,0.29833]
[1777789543110,54.89,78098.69,21.4,0.00225,0.0,0.29775]
[1777789548157,54.89,78087.98,21.4,0.00222,0.0,0.29382]
[1777789553191,54.89,78087.88,21.4,0.00222,0.0,0.29378]
[1777789559234,54.89,78087.28,21.4,0.00222,0.0,0.29356]
[1777789564269,54.89,78086.29,21.4,0.00221,0.0,0.2932]
[1777789569304,54.89,78085.55,21.4,0.00221,0.0,0.29293]
[1777789574339,54.89,78083.02,21.4,0.0022,0.0,0.29201]
[1777789579374,54.89,78082.36,21.4,0.0022,0.0,0.29178]
[1777789584409,54.89,78084.81,21.4,0.00221,0.0,0.29267]
[1777789589443,54.89,78085.01,21.4,0.00221,0.0,0.29274]
[1777789594480,54.89,78084.94,21.4,0.0022,0.0,0.29184]
[1777789599514,54.89,78085.09,21.4,0.0022,0.0,0.29189]
[1777789605556,54.89,78085.01,21.4,0.0022,0.0,0.29186]
[1777789613612,54.89,78091.4,21.4,0.00222,0.0,0.29419]
[1777789619654,54.89,78094.1,21.4,0.00223,0.0,0.29518]
[1777789625696,54.89,78093.04,21.4,0.00223,0.0,0.29479]
[1777789630731,54.89,78092.54,21.4,0.00223,0.0,0.2946]
[1777789635766,54.89,78087.71,21.4,0.00221,0.0,0.29284]
[1777789643822,54.89,78087.49,21.4,0.00221,0.0,0.29276]
[1777789648857,54.89,78086.83,21.4,0.00221,0.0,0.29252]
[1777789655907,54.89,78086.47,21.4,0.0022,0.0,0.29152]
[1777789661422,54.89,78086.47,21.4,0.0022,0.0,0.29152]
[1777789666985,54.89,78087.07,21.4,0.0022,0.0,0.29173]
[1777789672021,54.89,78090.2,21.4,0.00221,0.0,0.29287]
[1777789678063,54.89,78100.84,21.4,0.00224,0.0,0.29677]
[1777789684105,54.89,78101.57,21.4,0.00225,0.0,0.29703]
[1777789689140,54.89,78100.4,21.4,0.00224,0.0,0.2966]
[1777789694175,54.89,78100.71,21.4,0.00224,0.0,0.29672]
[1777789699210,54.89,78100.69,21.4,0.00224,0.0,0.29671]
[1777789706259,54.89,78100.73,21.4,0.00224,0.0,0.29673]
[1777789712301,54.89,78101.33,21.4,0.00224,0.0,0.29606]
[1777789717335,54.89,78103.02,21.4,0.00224,0.0,0.29668]
[1777789723378,54.89,78103.06,21.4,0.00224,0.0,0.2967]
[1777789731434,54.89,78105.24,21.4,0.00225,0.0,0.2975]
[1777789736469,54.89,78111.45,21.4,0.00227,0.0,0.2998]
[1777789741505,54.89,78112.1,21.4,0.00227,0.0,0.30004]
[1777789746540,54.89,78112.88,21.4,0.00227,0.0,0.30033]
[1777789751575,54.89,78110.2,21.4,0.00227,0.0,0.29934]
[1777789756609,54.89,78109.13,21.4,0.00226,0.0,0.29894]
[1777789762652,54.89,78108.73,21.4,0.00226,0.0,0.29879]
[1777789769701,54.89,78108.66,21.4,0.00226,0.0,0.29876]
[1777789774736,54.89,78107.01,21.4,0.00225,0.0,0.29726]
[1777789780778,54.89,78106.75,21.4,0.00225,0.0,0.29717]
[1777789785813,54.89,78106.82,21.4,0.00225,0.0,0.29719]
[1777789793869,54.89,78106.96,21.4,0.00225,0.0,0.29724]
[1777789799911,54.89,78107.41,21.4,0.00225,0.0,0.29741]
[1777789805347,54.89,78107.41,21.4,0.00225,0.0,0.29741]
[1777789815016,54.89,78110.97,21.4,0.00226,0.0,0.29873]
[1777789821059,54.89,78113.34,21.4,0.00227,0.0,0.29961]
[1777789827102,54.89,78113.86,21.4,0.00227,0.0,0.2998]
[1777789832137,54.89,78115.49,21.4,0.00227,0.0,0.29951]
[1777789837173,54.89,78116.55,21.4,0.00227,0.0,0.2999]
[1777789846236,54.89,78122.17,21.4,0.00229,0.0,0.302]
[1777789851271,54.89,78124.03,21.4,0.0023,0.0,0.3027]
[1777789857312,54.89,78124.79,21.4,0.0023,0.0,0.30298]
[1777789862349,54.89,78124.22,21.4,0.0023,0.0,0.30277]
[1777789868391,54.89,78124.29,21.4,0.0023,0.0,0.30279]
[1777789873426,54.89,78123.6,21.4,0.00229,0.0,0.30254]
[1777789881483,54.89,78122.86,21.4,0.00229,0.0,0.30226]
[1777789890547,54.89,78123.59,21.4,0.00229,0.0,0.30253]
[1777789895582,54.89,78123.55,21.4,0.00229,0.0,0.30162]
[1777789904663,54.89,78123.55,21.4,0.00229,0.0,0.30162]
[1777789914364,54.89,78123.55,21.4,0.00229,0.0,0.30162]
[1777789925794,54.89,78123.55,21.4,0.00229,0.0,0.30162]
[1777789932843,54.89,78125.2,21.4,0.00229,0.0,0.30223]
[1777789939892,54.89,78125.35,21.4,0.00229,0.0,0.30229]
[1777789944927,54.89,78128.9,21.4,0.0023,0.0,0.30362]
[1777789949360,54.89,78141.29,21.4,0.00234,0.0,0.30831]
[1777789954997,54.89,78144.4,21.4,0.00235,0.0,0.30858]
[1777789960033,54.89,78147.24,21.4,0.00235,0.0,0.30966]
[1777789965068,54.89,78149.03,21.4,0.00236,0.0,0.31035]
[1777789970103,54.89,78149.89,21.4,0.00236,0.0,0.31068]
[1777789975138,54.89,78150.18,21.4,0.00236,0.0,0.31079]
[1777789984654,54.89,78150.03,21.4,0.00236,0.0,0.31073]
[1777789991252,54.89,78152.73,21.4,0.00237,0.0,0.31177]
[1777789997295,54.89,78156.98,21.4,0.00239,0.0,0.31341]
[1777790004346,54.89,78159.41,21.4,0.00239,0.0,0.31435]
[1777790011395,54.89,78159.9,21.4,0.00239,0.0,0.31361]
[1777790016430,54.89,78159.61,21.4,0.00239,0.0,0.3135]
[1777790025493,54.89,78159.85,21.4,0.00239,0.0,0.31359]
[1777790031535,54.89,78159.74,21.4,0.00239,0.0,0.31355]
[1777790036570,54.89,78159.63,21.4,0.00239,0.0,0.3135]
[1777790043619,54.89,78159.49,21.4,0.00239,0.0,0.31345]
[1777790050668,54.89,78157.76,21.4,0.00238,0.0,0.31278]
[1777790055702,54.89,78158.51,21.4,0.00238,0.0,0.31307]
[1777790060738,54.89,78157.95,21.4,0.00238,0.0,0.31285]
[1777790065773,54.89,78157.5,21.4,0.00238,0.0,0.31268]
[1777790070808,54.89,78157.37,21.4,0.00238,0.0,0.31263]
[1777790075843,54.89,78160.39,21.4,0.00238,0.0,0.31287]
[1777790080877,54.89,78160.9,21.4,0.00238,0.0,0.31306]
[1777790085913,54.89,78156.8,21.4,0.00237,0.0,0.31148]
[1777790090948,54.89,78150.73,21.4,0.00235,0.0,0.30916]
[1777790095983,54.89,78151.39,21.4,0.00235,0.0,0.30941]
[1777790101021,54.89,78151.64,21.4,0.00235,0.0,0.30951]
[1777790107063,54.89,78151.33,21.4,0.00235,0.0,0.30939]
[1777790112098,54.89,78151.4,21.4,0.00235,0.0,0.30941]
[1777790117133,54.89,78151.56,21.4,0.00235,0.0,0.30947]
[1777790122168,54.89,78151.63,21.4,0.00235,0.0,0.3095]
[1777790127204,54.89,78153.15,21.4,0.00236,0.0,0.31008]
[1777790134253,54.89,78153.69,21.4,0.00235,0.0,0.30937]
[1777790139288,54.89,78159.39,21.4,0.00237,0.0,0.31156]
[1777790147344,54.89,78158.67,21.4,0.00237,0.0,0.31128]
[1777790152354,54.89,78158.67,21.4,0.00237,0.0,0.31128]
[1777790165471,54.89,78158.7,21.4,0.00237,0.0,0.31129]
[1777790171513,54.89,78154.89,21.4,0.00236,0.0,0.30983]
[1777790176548,54.89,78154.92,21.4,0.00236,0.0,0.30984]
[1777790181840,54.89,78154.99,21.4,0.00236,0.0,0.30987]
[1777790190646,54.89,78155.1,21.4,0.00236,0.0,0.30991]
[1777790195681,54.89,78155.19,21.4,0.00235,0.0,0.30902]
[1777790201581,54.89,78155.16,21.4,0.00235,0.0,0.30901]
[1777790207764,54.89,78155.2,21.4,0.00235,0.0,0.30903]
[1777790214814,54.89,78155.07,21.4,0.00235,0.0,0.30898]
[1777790222870,54.89,78151.86,21.4,0.00234,0.0,0.30775]
[1777790228912,54.89,78149.75,21.4,0.00234,0.0,0.30695]
[1777790234954,54.89,78149.59,21.4,0.00233,0.0,0.30689]
[1777790239989,54.89,78149.77,21.4,0.00234,0.0,0.30696]
[1777790253080,54.89,78150.72,21.4,0.00233,0.0,0.3064]
[1777790259122,54.89,78150.75,21.4,0.00233,0.0,0.30641]
[1777790269191,54.89,78150.75,21.4,0.00233,0.0,0.30641]
[1777790279262,54.89,78150.75,21.4,0.00233,0.0,0.30641]
[1777790286313,54.89,78151.3,21.4,0.00233,0.0,0.30662]
[1777790291348,54.89,78154.11,21.4,0.00234,0.0,0.30769]
[1777790298397,54.89,78155.76,21.4,0.00235,0.0,0.30832]
[1777790309474,54.89,78156.41,21.4,0.00235,0.0,0.30857]
[1777790321558,54.89,78156.5,21.4,0.00234,0.0,0.30768]
[1777790327601,54.89,78156.9,21.4,0.00234,0.0,0.30783]
[1777790335656,54.89,78156.9,21.4,0.00234,0.0,0.30783]
[1777790339685,54.89,78145.28,21.4,0.00231,0.0,0.30343]
[1777790345727,54.89,78144.43,21.4,0.0023,0.0,0.30311]
[1777790356804,54.89,78143.57,21.4,0.0023,0.0,0.30279]
[1777790361839,54.89,78143.39,21.4,0.0023,0.0,0.30272]
[1777790367880,54.89,78143.28,21.4,0.0023,0.0,0.30268]
[1777790372916,54.89,78143.28,21.4,0.00229,0.0,0.30178]
[1777790379803,54.89,78143.17,21.4,0.00229,0.0,0.30173]
[1777790388022,54.89,78143.14,21.4,0.00229,0.0,0.30172]
[1777790394064,54.89,78143.07,21.4,0.00229,0.0,0.3017]
[1777790402120,54.89,78143.14,21.4,0.00229,0.0,0.30172]
[1777790412191,54.89,78143.1,21.4,0.00229,0.0,0.30171]
[1777790422263,54.89,78143.1,21.4,0.00229,0.0,0.30171]
[1777790427298,54.89,78143.46,21.4,0.0023,0.0,0.30184]
[1777790433341,54.89,78143.57,21.4,0.00229,0.0,0.30098]
[1777790439383,54.89,78143.27,21.4,0.00229,0.0,0.30087]
[1777790444418,54.89,78143.31,21.4,0.00229,0.0,0.30088]
[1777790449453,54.89,78143.32,21.4,0.00229,0.0,0.30089]
[1777790454488,54.89,78143.22,21.4,0.00229,0.0,0.30085]
[1777790459527,54.89,78143.13,21.4,0.00229,0.0,0.30082]
[1777790470604,54.89,78142.96,21.4,0.00229,0.0,0.30075]
[1777790475639,54.89,78140.67,21.4,0.00228,0.0,0.2999]
[1777790480675,54.89,78138.38,21.4,0.00227,0.0,0.29904]
[1777790485753,54.89,78134.12,21.4,0.00226,0.0,0.29746]
[1777790492801,54.89,78132.54,21.4,0.00225,0.0,0.29599]
[1777790497838,54.89,78128.72,21.4,0.00224,0.0,0.29458]
[1777790506900,54.89,78126.41,21.4,0.00223,0.0,0.29373]
[1777790511935,54.89,78126.45,21.4,0.00223,0.0,0.29375]
[1777790516971,54.89,78124.04,21.4,0.00222,0.0,0.29287]
[1777790522006,54.89,78124.27,21.4,0.00222,0.0,0.29295]
[1777790530061,54.89,78124.29,21.4,0.00222,0.0,0.29296]
[1777790535101,54.89,78128.86,21.4,0.00224,0.0,0.29463]
[1777790543152,54.89,78129.6,21.4,0.00224,0.0,0.2949]
[1777790554229,54.89,78129.56,21.4,0.00223,0.0,0.294]
[1777790561279,54.89,78129.59,21.4,0.00223,0.0,0.29401]
[1777790566314,54.89,78129.25,21.4,0.00223,0.0,0.29389]
[1777790573363,54.89,78129.18,21.4,0.00223,0.0,0.29386]
[1777790583433,54.89,78129.18,21.4,0.00223,0.0,0.29386]
[1777790589474,54.89,78129.22,21.4,0.00223,0.0,0.29388]
[1777790599544,54.89,78129.22,21.4,0.00223,0.0,0.29388]
[1777790606594,54.89,78129.51,21.4,0.00223,0.0,0.29398]
[1777790611629,54.89,78129.48,21.4,0.00223,0.0,0.29308]
[1777790621699,54.89,78129.65,21.4,0.00223,0.0,0.29315]
[1777790626734,54.89,78131.58,21.4,0.00223,0.0,0.29385]
[1777790632776,54.89,78136.21,21.4,0.00225,0.0,0.29555]
[1777790638818,54.89,78136.88,21.4,0.00225,0.0,0.2958]
[1777790643853,54.89,78136.22,21.4,0.00225,0.0,0.29556]
[1777790648887,54.89,78136.52,21.4,0.00225,0.0,0.29567]
[1777790653925,54.89,78136.63,21.4,0.00225,0.0,0.29571]
[1777790658959,54.89,78137.41,21.4,0.00225,0.0,0.296]
[1777790665001,54.89,78137.73,21.4,0.00225,0.0,0.29611]
[1777790672052,54.89,78137.76,21.4,0.00224,0.0,0.29523]
[1777790678093,54.89,78138.26,21.4,0.00225,0.0,0.29542]
[1777790683128,54.89,78138.93,21.4,0.00225,0.0,0.29566]
[1777790694206,54.89,78138.93,21.4,0.00225,0.0,0.29566]
[1777790699240,54.89,78138.66,21.4,0.00225,0.0,0.29556]
[1777790707298,54.89,78138.66,21.4,0.00225,0.0,0.29556]
[1777790713340,54.89,78138.52,21.4,0.00225,0.0,0.29551]
[1777790718375,54.89,78138.56,21.4,0.00225,0.0,0.29553]
[1777790725425,54.89,78139.31,21.4,0.00225,0.0,0.2958]
[1777790731467,54.89,78139.41,21.4,0.00224,0.0,0.29495]
[1777790741536,54.89,78139.41,21.4,0.00224,0.0,0.29495]
[1777790748586,54.89,78139.43,21.4,0.00224,0.0,0.29495]
[1777790757651,54.89,78139.42,21.4,0.00224,0.0,0.29495]
[1777790762686,54.89,78139.39,21.4,0.00224,0.0,0.29494]
[1777790768459,54.89,78139.32,21.4,0.00224,0.0,0.29491]
[1777790776784,54.89,78139.37,21.4,0.00224,0.0,0.29493]
[1777790786854,54.89,78139.37,21.4,0.00224,0.0,0.29493]
[1777790791889,54.89,78139.37,21.4,0.00224,0.0,0.29404]
[1777790796924,54.89,78139.38,21.4,0.00224,0.0,0.29404]
[1777790806993,54.89,78139.38,21.4,0.00224,0.0,0.29404]
[1777790814890,54.89,78139.38,21.4,0.00224,0.0,0.29404]
[1777790821092,54.89,78139.54,21.4,0.00224,0.0,0.2941]
[1777790831161,54.89,78139.54,21.4,0.00224,0.0,0.2941]
[1777790838211,54.89,78139.96,21.4,0.00224,0.0,0.29426]
[1777790843246,54.89,78145.36,21.4,0.00225,0.0,0.29625]
[1777790849288,54.89,78145.43,21.4,0.00225,0.0,0.29627]
[1777790855331,54.89,78145.72,21.4,0.00225,0.0,0.29548]
[1777790862380,54.89,78145.83,21.4,0.00225,0.0,0.29552]
[1777790867414,54.89,78145.53,21.4,0.00225,0.0,0.29541]
[1777790873456,54.89,78145.93,21.4,0.00225,0.0,0.29556]
[1777790880506,54.89,78145.87,21.4,0.00225,0.0,0.29554]
[1777790885540,54.89,78145.98,21.4,0.00225,0.0,0.29558]
[1777790890576,54.89,78140.0,21.4,0.00223,0.0,0.29338]
[1777790895610,54.89,78144.2,21.4,0.00224,0.0,0.29492]
[1777790900646,54.89,78152.3,21.4,0.00227,0.0,0.29792]
[1777790905681,54.89,78152.22,21.4,0.00227,0.0,0.29789]
[1777790911723,54.89,78152.35,21.4,0.00226,0.0,0.29704]
[1777790920785,54.89,78152.31,21.4,0.00226,0.0,0.29702]
[1777790926710,54.89,78152.31,21.4,0.00226,0.0,0.29702]
[1777790937799,54.89,78152.31,21.4,0.00226,0.0,0.29702]
[1777790950997,54.89,78152.31,21.4,0.00226,0.0,0.29702]
[1777790960081,54.89,78152.2,21.4,0.00226,0.0,0.29698]
[1777790970132,54.89,78151.74,21.4,0.00226,0.0,0.29681]
[1777790975167,54.89,78157.74,21.4,0.00227,0.0,0.29814]
[1777790981209,54.89,78158.14,21.4,0.00227,0.0,0.29829]
[1777790986246,54.89,78158.21,21.4,0.00227,0.0,0.29831]
[1777790991281,54.89,78159.48,21.4,0.00228,0.0,0.29878]
[1777790997323,54.89,78159.32,21.4,0.00228,0.0,0.29872]
[1777791004372,54.89,78159.49,21.4,0.00228,0.0,0.29879]
[1777791010119,54.89,78159.45,21.4,0.00228,0.0,0.29877]
[1777791015449,54.89,78162.81,21.4,0.00229,0.0,0.30003]
[1777791017410,54.89,78169.18,21.4,0.00231,0.0,0.30242]
[1777791018059,54.89,78176.35,21.4,0.00233,0.0,0.30513]
[1777791025518,54.89,78179.18,21.4,0.00234,0.0,0.3062]
[1777791031561,54.89,78179.7,21.4,0.00233,0.0,0.30548]
[1777791037603,54.89,78189.23,21.4,0.00236,0.0,0.30912]
[1777791042639,54.89,78190.04,21.4,0.00237,0.0,0.30943]
[1777791050694,54.89,78189.99,21.4,0.00237,0.0,0.30941]
[1777791055730,54.89,78190.06,21.4,0.00237,0.0,0.30943]
[1777791060765,54.89,78192.78,21.4,0.00238,0.0,0.31048]
[1777791065800,54.89,78194.4,21.4,0.00238,0.0,0.3111]
[1777791070835,54.89,78194.17,21.4,0.00238,0.0,0.31102]
[1777791075870,54.89,78197.02,21.4,0.00239,0.0,0.31212]
[1777791081917,54.89,78205.93,21.4,0.00242,0.0,0.31558]
[1777791086952,54.89,78206.55,21.4,0.00242,0.0,0.31582]
[1777791091986,54.89,78206.63,21.4,0.00241,0.0,0.31491]
[1777791098185,54.89,78211.12,21.4,0.00243,0.0,0.31667]
[1777791105078,54.89,78211.41,21.4,0.00243,0.0,0.31678]
[1777791110113,54.89,78211.48,21.4,0.00243,0.0,0.31681]
[1777791120183,54.89,78211.63,21.4,0.00243,0.0,0.31687]
[1777791127232,54.89,78212.76,21.4,0.00243,0.0,0.31731]
[1777791131260,54.89,78225.57,21.4,0.00248,0.0,0.32237]
[1777791132934,54.89,78226.74,21.4,0.00248,0.0,0.32284]
[1777791137005,54.89,78228.53,21.4,0.00249,0.0,0.32355]
[1777791140093,54.89,78229.07,21.4,0.00249,0.0,0.32377]
[1777791145358,54.89,78235.37,21.4,0.00251,0.0,0.32629]
[1777791150393,54.89,78229.09,21.4,0.00249,0.0,0.32378]
[1777791155428,54.89,78232.18,21.4,0.00249,0.0,0.32405]
[1777791160463,54.89,78233.3,21.4,0.00249,0.0,0.3245]
[1777791162725,54.89,78233.26,21.4,0.00249,0.0,0.32448]
[1777791164124,54.89,78252.03,21.4,0.00256,0.0,0.33207]
[1777791169526,54.89,78249.89,21.4,0.00255,0.0,0.3312]
[1777791174561,54.89,78258.39,21.4,0.00258,0.0,0.33468]
[1777791178258,54.89,78260.54,21.4,0.00259,0.0,0.33556]
[1777791180603,54.89,78274.89,21.4,0.00264,0.0,0.34152]
[1777791182527,54.89,78276.24,21.4,0.00264,0.0,0.34209]
[1777791185857,54.89,78275.59,21.4,0.00264,0.0,0.34181]
[1777791191680,54.89,78269.4,21.4,0.00262,0.0,0.33923]
[1777791198729,54.89,78269.27,21.4,0.00262,0.0,0.33918]
[1777791203764,54.89,78268.36,21.4,0.00262,0.0,0.3388]
[1777791208800,54.89,78269.43,21.4,0.00262,0.0,0.33924]
[1777791208951,54.89,78269.43,21.4,0.00262,0.0,0.33924]
[1777791212748,54.89,78270.12,21.4,0.00261,0.0,0.33853]
[1777791217863,54.89,78270.27,21.4,0.00261,0.0,0.33859]
[1777791222898,54.89,78270.33,21.4,0.00261,0.0,0.33862]
[1777791227933,54.89,78273.5,21.4,0.00263,0.0,0.33994]
[1777791232968,54.89,78277.31,21.4,0.00264,0.0,0.34153]
[1777791233894,54.89,78277.31,21.4,0.00264,0.0,0.34153]
[1777791239009,54.89,78277.31,21.4,0.00264,0.0,0.34153]
[1777791244049,54.89,78276.83,21.4,0.00264,0.0,0.34133]
[1777791247933,54.89,78277.57,21.4,0.00264,0.0,0.34164]
[1777791248626,54.89,78281.6,21.4,0.00265,0.0,0.34333]
[1777791254120,54.89,78291.52,21.4,0.00269,0.0,0.34752]
[1777791260162,54.89,78292.77,21.4,0.00269,0.0,0.34805]
[1777791265171,54.89,78292.94,21.4,0.0027,0.0,0.34813]
[1777791265395,54.89,78292.94,21.4,0.0027,0.0,0.34813]
[1777791266660,54.89,78315.77,21.4,0.00278,0.0,0.35796]
[1777791267044,54.89,78315.77,21.4,0.00278,0.0,0.35796]
[1777791272681,54.89,78309.94,21.4,0.00275,0.0,0.35439]
[1777791279307,54.89,78317.95,21.4,0.00278,0.0,0.35787]
[1777791280180,54.89,78317.95,21.4,0.00278,0.0,0.35787]
[1777791285350,54.89,78318.7,21.4,0.00278,0.0,0.3582]
[1777791287364,54.89,78330.72,21.4,0.00283,0.0,0.36347]
[1777791292399,54.89,78323.81,21.4,0.0028,0.0,0.36043]
[1777791297433,54.89,78323.08,21.4,0.0028,0.0,0.36011]
[1777791302468,54.89,78317.17,21.4,0.00278,0.0,0.35753]
[1777791307504,54.89,78310.15,21.4,0.00275,0.0,0.35448]
[1777791311532,54.89,78296.31,21.4,0.0027,0.0,0.34854]
[1777791317604,54.89,78290.18,21.4,0.00268,0.0,0.34594]
[1777791327644,54.89,78290.22,21.4,0.00268,0.0,0.34595]
[1777791332678,54.89,78290.25,21.4,0.00267,0.0,0.34495]
[1777791341742,54.89,78290.18,21.4,0.00267,0.0,0.34492]
[1777791349797,54.89,78290.13,21.4,0.00267,0.0,0.3449]
[1777791354833,54.89,78289.81,21.4,0.00267,0.0,0.34477]
[1777791358759,54.89,78284.13,21.4,0.00265,0.0,0.34238]
[1777791358977,54.89,78284.13,21.4,0.00265,0.0,0.34238]
[1777791359998,54.89,78277.87,21.4,0.00263,0.0,0.33976]
[1777791366917,54.89,78267.99,21.4,0.00259,0.0,0.33566]
[1777791371953,54.89,78272.13,21.4,0.00261,0.0,0.33737]
[1777791379002,54.89,78274.45,21.4,0.00261,0.0,0.33833]
[1777791386386,54.89,78276.76,21.4,0.00262,0.0,0.33929]
[1777791392098,54.89,78278.12,21.4,0.00262,0.0,0.33886]
[1777791393947,54.89,78278.26,21.4,0.00262,0.0,0.33892]
[1777791400154,54.89,78279.22,21.4,0.00262,0.0,0.33932]
[1777791406195,54.89,78278.09,21.4,0.00262,0.0,0.33885]
[1777791411231,54.89,78278.03,21.4,0.00262,0.0,0.33882]
[1777791417274,54.89,78281.17,21.4,0.00263,0.0,0.34013]
[1777791423316,54.89,78281.74,21.4,0.00263,0.0,0.34037]
[1777791429113,54.89,78282.24,21.4,0.00263,0.0,0.34058]
[1777791433502,54.89,78287.06,21.4,0.00265,0.0,0.3426]
[1777791441442,54.89,78287.07,21.4,0.00265,0.0,0.3426]
[1777791447484,54.89,78288.27,21.4,0.00266,0.0,0.34311]
[1777791452521,54.89,78288.71,21.4,0.00265,0.0,0.34228]
[1777791455856,54.89,78288.71,21.4,0.00265,0.0,0.34228]
[1777791464604,54.89,78288.59,21.4,0.00265,0.0,0.34223]
[1777791469639,54.89,78277.79,21.4,0.00261,0.0,0.33772]
[1777791477696,54.89,78276.63,21.4,0.00261,0.0,0.33724]
[1777791480440,54.89,78276.77,21.4,0.00261,0.0,0.3373]
[1777791485785,54.89,78276.77,21.4,0.00261,0.0,0.3373]
[1777791486604,54.89,78276.56,21.4,0.00261,0.0,0.33721]
[1777791487184,54.89,78276.56,21.4,0.00261,0.0,0.33721]
[1777791489414,54.89,78276.56,21.4,0.00261,0.0,0.33721]
[1777791497930,54.89,78276.87,21.4,0.00261,0.0,0.33734]
[1777791503879,54.89,78277.36,21.4,0.00261,0.0,0.33754]
[1777791511936,54.89,78276.6,21.4,0.0026,0.0,0.33623]
[1777791516970,54.89,78277.59,21.4,0.0026,0.0,0.33664]
[1777791523013,54.89,78276.69,21.4,0.0026,0.0,0.33627]
[1777791529057,54.89,78275.09,21.4,0.00259,0.0,0.33561]
[1777791534091,54.89,78275.16,21.4,0.00259,0.0,0.33564]
[1777791540134,54.89,78276.31,21.4,0.0026,0.0,0.33611]
[1777791545169,54.89,78280.93,21.4,0.00261,0.0,0.33803]
[1777791550204,54.89,78282.51,21.4,0.00262,0.0,0.33868]
[1777791556250,54.89,78282.81,21.4,0.00262,0.0,0.33881]
[1777791562294,54.89,78282.65,21.4,0.00262,0.0,0.33874]
[1777791569343,54.89,78281.99,21.4,0.00262,0.0,0.33847]
[1777791574378,54.89,78281.5,21.4,0.00261,0.0,0.33726]
[1777791579413,54.89,78281.5,21.4,0.00261,0.0,0.33726]
[1777791585455,54.89,78281.65,21.4,0.00261,0.0,0.33733]
[1777791590490,54.89,78281.74,21.4,0.00261,0.0,0.33736]
[1777791597539,54.89,78282.14,21.4,0.00261,0.0,0.33753]
[1777791602585,54.89,78282.72,21.4,0.00261,0.0,0.33777]
[1777791607617,54.89,78284.76,21.4,0.00262,0.0,0.33862]
[1777791615673,54.89,78284.71,21.4,0.00262,0.0,0.3386]
[1777791620708,54.89,78284.19,21.4,0.00262,0.0,0.33838]
[1777791625743,54.89,78286.91,21.4,0.00263,0.0,0.33951]
[1777791630779,54.89,78288.57,21.4,0.00263,0.0,0.34021]
[1777791635814,54.89,78289.46,21.4,0.00263,0.0,0.33957]
[1777791640849,54.89,78293.03,21.4,0.00264,0.0,0.34107]
[1777791645883,54.89,78302.75,21.4,0.00268,0.0,0.34516]
[1777791650922,54.89,78305.19,21.4,0.00269,0.0,0.34619]
[1777791657972,54.89,78306.08,21.4,0.00269,0.0,0.34657]
[1777791664018,54.89,78306.47,21.4,0.00269,0.0,0.34674]
[1777791669051,54.89,78323.32,21.4,0.00275,0.0,0.35396]
[1777791674087,54.89,78333.96,21.4,0.00279,0.0,0.35859]
[1777791679122,54.89,78333.9,21.4,0.00279,0.0,0.35856]
[1777791685165,54.89,78333.97,21.4,0.00279,0.0,0.35859]
[1777791693220,54.89,78337.94,21.4,0.0028,0.0,0.35928]
[1777791698258,54.89,78341.12,21.4,0.00281,0.0,0.36068]
[1777791703292,54.89,78338.26,21.4,0.0028,0.0,0.35942]
[1777791708328,54.89,78336.58,21.4,0.00279,0.0,0.35868]
[1777791713362,54.89,78336.99,21.4,0.00279,0.0,0.35886]
[1777791719406,54.89,78340.64,21.4,0.00281,0.0,0.36046]
[1777791724440,54.89,78340.53,21.4,0.00281,0.0,0.36042]
[1777791729475,54.89,78341.04,21.4,0.00281,0.0,0.36064]
[1777791734510,54.89,78343.47,21.4,0.00282,0.0,0.36171]
[1777791739545,54.89,78350.61,21.4,0.00285,0.0,0.36487]
[1777791744581,54.89,78353.02,21.4,0.00285,0.0,0.36594]
[1777791749615,54.89,78357.82,21.4,0.00287,0.0,0.36808]
[1777791754652,54.89,78356.27,21.4,0.00286,0.0,0.36632]
[1777791759687,54.89,78356.78,21.4,0.00286,0.0,0.36655]
[1777791768749,54.89,78364.36,21.4,0.00289,0.0,0.36994]
[1777791774792,54.89,78364.64,21.4,0.00289,0.0,0.37007]
[1777791779829,54.89,78363.7,21.4,0.00289,0.0,0.36965]
[1777791784864,54.89,78363.56,21.4,0.00289,0.0,0.36958]
[1777791789900,54.89,78365.02,21.4,0.00289,0.0,0.37024]
[1777791796949,54.89,78364.58,21.4,0.00289,0.0,0.37004]
[1777791801983,54.89,78365.66,21.4,0.00289,0.0,0.37053]
[1777791807019,54.89,78365.17,21.4,0.00289,0.0,0.37031]
[1777791812054,54.89,78365.28,21.4,0.00289,0.0,0.36928]
[1777791819104,54.89,78365.41,21.4,0.00289,0.0,0.36934]
[1777791822220,54.89,78365.46,21.4,0.00289,0.0,0.36936]
[1777791827586,54.89,78364.6,21.4,0.00288,0.0,0.36898]
[1777791833202,54.89,78365.05,21.4,0.00288,0.0,0.36918]
[1777791835019,54.89,78365.05,21.4,0.00288,0.0,0.36918]
[1777791840251,54.89,78363.6,21.4,0.00288,0.0,0.36853]
[1777791844648,54.89,78355.58,21.4,0.00285,0.0,0.36495]
[1777791845866,54.89,78354.76,21.4,0.00284,0.0,0.36459]
[1777791851328,54.89,78345.25,21.4,0.00281,0.0,0.36038]
[1777791856363,54.89,78340.01,21.4,0.00279,0.0,0.35809]
[1777791862406,54.89,78339.38,21.4,0.00279,0.0,0.35781]
[1777791867441,54.89,78339.32,21.4,0.00279,0.0,0.35779]
[1777791872476,54.89,78339.64,21.4,0.00278,0.0,0.35688]
[1777791877511,54.89,78339.64,21.4,0.00278,0.0,0.35688]
[1777791882547,54.89,78340.16,21.4,0.00278,0.0,0.3571]
[1777791887582,54.89,78340.2,21.4,0.00278,0.0,0.35712]
[1777791892617,54.89,78339.9,21.4,0.00278,0.0,0.35699]
[1777791896644,54.89,78354.14,21.4,0.00283,0.0,0.36325]
[1777791901681,54.89,78354.08,21.4,0.00283,0.0,0.36322]
[1777791908730,54.89,78354.17,21.4,0.00283,0.0,0.36326]
[1777791916786,54.89,78354.38,21.4,0.00284,0.0,0.36336]
[1777791921821,54.89,78360.08,21.4,0.00286,0.0,0.36589]
[1777791922961,54.89,78360.08,21.4,0.00286,0.0,0.36589]
[1777791928372,54.89,78363.2,21.4,0.00287,0.0,0.36728]
[1777791934912,54.89,78366.26,21.4,0.00287,0.0,0.36758]
[1777791936434,54.89,78366.26,21.4,0.00287,0.0,0.36758]
[1777791941961,54.89,78366.51,21.4,0.00287,0.0,0.36769]
[1777791946996,54.89,78366.38,21.4,0.00287,0.0,0.36763]
[1777791952032,54.89,78387.02,21.4,0.00295,0.0,0.37697]
[1777791953260,54.89,78404.56,21.4,0.00302,0.0,0.38506]
[1777791956059,54.89,78393.05,21.4,0.00298,0.0,0.37973]
[1777791961094,54.89,78392.54,21.4,0.00297,0.0,0.3795]
[1777791966129,54.89,78392.31,21.4,0.00297,0.0,0.37939]
[1777791972171,54.89,78393.29,21.4,0.00298,0.0,0.37984]
[1777791977206,54.89,78393.48,21.4,0.00298,0.0,0.37993]
[1777791983249,54.89,78393.43,21.4,0.00298,0.0,0.37991]
[1777791988284,54.89,78393.2,21.4,0.00298,0.0,0.3798]
[1777791993319,54.89,78407.88,21.4,0.00303,0.0,0.38549]
[1777791998354,54.89,78419.42,21.4,0.00307,0.0,0.39091]
[1777792003388,54.89,78418.36,21.4,0.00307,0.0,0.39041]
[1777792008424,54.89,78419.65,21.4,0.00308,0.0,0.39101]
[1777792013458,54.89,78422.67,21.4,0.00309,0.0,0.39244]
[1777792018494,54.89,78417.69,21.4,0.00307,0.0,0.39009]
[1777792024536,54.89,78416.91,21.4,0.00306,0.0,0.38972]
[1777792029571,54.89,78415.43,21.4,0.00306,0.0,0.38903]
[1777792034606,54.89,78416.66,21.4,0.00306,0.0,0.38961]
[1777792039641,54.89,78414.37,21.4,0.00305,0.0,0.38853]
[1777792044684,54.89,78434.51,21.4,0.00314,0.0,0.39808]
[1777792049719,54.89,78422.33,21.4,0.00309,0.0,0.39228]
[1777792054754,54.89,78423.35,21.4,0.00308,0.0,0.39164]
[1777792059789,54.89,78423.09,21.4,0.00308,0.0,0.39151]
[1777792064824,54.89,78422.98,21.4,0.00308,0.0,0.39146]
[1777792071873,54.89,78421.84,21.4,0.00308,0.0,0.39092]
[1777792076908,54.89,78418.55,21.4,0.00306,0.0,0.38937]
[1777792081943,54.89,78419.87,21.4,0.00307,0.0,0.39]
[1777792086978,54.89,78430.68,21.4,0.00311,0.0,0.39512]
[1777792092014,54.89,78437.07,21.4,0.00314,0.0,0.39817]
[1777792097050,54.89,78440.22,21.4,0.00315,0.0,0.39968]
[1777792103771,54.89,78439.39,21.4,0.00315,0.0,0.39928]
[1777792113165,54.89,78428.96,21.4,0.0031,0.0,0.39317]
[1777792118200,54.89,78429.7,21.4,0.0031,0.0,0.39352]
[1777792123235,54.89,78429.12,21.4,0.0031,0.0,0.39324]
[1777792128270,54.89,78429.0,21.4,0.0031,0.0,0.39318]
[1777792135319,54.89,78427.25,21.4,0.00309,0.0,0.39235]
[1777792140355,54.89,78426.25,21.4,0.00308,0.0,0.39188]
[1777792145390,54.89,78423.87,21.4,0.00308,0.0,0.39076]
[1777792150426,54.89,78423.46,21.4,0.00307,0.0,0.39056]
[1777792155461,54.89,78419.31,21.4,0.00306,0.0,0.38861]
[1777792160496,54.89,78414.96,21.4,0.00304,0.0,0.38657]
[1777792165553,54.89,78410.06,21.4,0.00302,0.0,0.38429]
[1777792170589,54.89,78409.69,21.4,0.00302,0.0,0.38411]
[1777792175623,54.89,78410.97,21.4,0.00301,0.0,0.3836]
[1777792181666,54.89,78411.57,21.4,0.00302,0.0,0.38388]
[1777792186700,54.89,78409.15,21.4,0.00301,0.0,0.38275]
[1777792189724,54.89,78394.09,21.4,0.00295,0.0,0.37583]
[1777792194759,54.89,78392.04,21.4,0.00294,0.0,0.37489]
[1777792200801,54.89,78388.47,21.4,0.00293,0.0,0.37327]
[1777792205836,54.89,78397.4,21.4,0.00296,0.0,0.37734]
[1777792210873,54.89,78400.79,21.4,0.00297,0.0,0.37889]
[1777792215908,54.89,78402.76,21.4,0.00298,0.0,0.3798]
[1777792220943,54.89,78408.6,21.4,0.003,0.0,0.3825]
[1777792225977,54.89,78407.76,21.4,0.003,0.0,0.38211]
[1777792231014,54.89,78406.88,21.4,0.00299,0.0,0.3806]
[1777792236048,54.89,78406.49,21.4,0.00299,0.0,0.38042]
[1777792241084,54.89,78406.31,21.4,0.00299,0.0,0.38034]
[1777792247699,54.89,78406.24,21.4,0.00299,0.0,0.3803]
[1777792258203,54.89,78406.03,21.4,0.00299,0.0,0.38021]
[1777792265252,54.89,78406.0,21.4,0.00299,0.0,0.38019]
[1777792271294,54.89,78406.04,21.4,0.00299,0.0,0.38021]
[1777792277336,54.89,78406.19,21.4,0.00299,0.0,0.38028]
[1777792282371,54.89,78406.47,21.4,0.00299,0.0,0.38041]
[1777792287405,54.89,78406.52,21.4,0.00299,0.0,0.38043]
[1777792292441,54.89,78407.36,21.4,0.00298,0.0,0.37972]
[1777792299490,54.89,78407.63,21.4,0.00298,0.0,0.37984]
[1777792304525,54.89,78396.08,21.4,0.00294,0.0,0.37455]
[1777792309559,54.89,78391.66,21.4,0.00292,0.0,0.37254]
[1777792314594,54.89,78390.34,21.4,0.00292,0.0,0.37194]
[1777792320641,54.89,78388.7,21.4,0.00291,0.0,0.3712]
[1777792325676,54.89,78388.68,21.4,0.00291,0.0,0.37119]
[1777792330710,54.89,78385.21,21.4,0.0029,0.0,0.36963]
[1777792335746,54.89,78382.06,21.4,0.00288,0.0,0.36821]
[1777792340781,54.89,78380.82,21.4,0.00288,0.0,0.36766]
[1777792345815,54.89,78380.43,21.4,0.00288,0.0,0.36748]
[1777792350851,54.89,78377.41,21.4,0.00287,0.0,0.36613]
[1777792355885,54.89,78379.08,21.4,0.00286,0.0,0.3658]
[1777792361929,54.89,78378.88,21.4,0.00286,0.0,0.36571]
[1777792367970,54.89,78375.59,21.4,0.00285,0.0,0.36425]
[1777792375024,54.89,78375.85,21.4,0.00285,0.0,0.36436]
[1777792380060,54.89,78376.02,21.4,0.00285,0.0,0.36444]
[1777792385101,54.89,78370.52,21.4,0.00283,0.0,0.362]
[1777792391145,54.89,78369.15,21.4,0.00283,0.0,0.36139]
[1777792396180,54.89,78363.69,21.4,0.00281,0.0,0.35899]
[1777792401215,54.89,78362.28,21.4,0.0028,0.0,0.35837]
[1777792406250,54.89,78361.75,21.4,0.0028,0.0,0.35814]
[1777792411285,54.89,78350.79,21.4,0.00275,0.0,0.35232]
[1777792416320,54.89,78351.62,21.4,0.00275,0.0,0.35268]
[1777792421355,54.89,78350.21,21.4,0.00275,0.0,0.35207]
[1777792426390,54.89,78350.26,21.4,0.00275,0.0,0.35209]
[1777792431424,54.89,78350.33,21.4,0.00275,0.0,0.35212]
[1777792436460,54.89,78350.33,21.4,0.00275,0.0,0.35212]
[1777792441495,54.89,78350.2,21.4,0.00275,0.0,0.35207]
[1777792446530,54.89,78349.96,21.4,0.00275,0.0,0.35196]
[1777792453579,54.89,78350.4,21.4,0.00275,0.0,0.35215]
[1777792458614,54.89,78351.09,21.4,0.00275,0.0,0.35245]
[1777792467677,54.89,78351.03,21.4,0.00275,0.0,0.35242]
[1777792472712,54.89,78349.98,21.4,0.00274,0.0,0.35093]
[1777792477747,54.89,78348.28,21.4,0.00273,0.0,0.3502]
[1777792482782,54.89,78348.67,21.4,0.00273,0.0,0.35037]
[1777792489696,54.89,78348.67,21.4,0.00273,0.0,0.35037]
[1777792494865,54.89,78348.56,21.4,0.00273,0.0,0.35032]
[1777792499901,54.89,78347.34,21.4,0.00273,0.0,0.34979]
[1777792508964,54.89,78351.07,21.4,0.00274,0.0,0.3514]
[1777792513998,54.89,78359.93,21.4,0.00278,0.0,0.35524]
[1777792522054,54.89,78362.2,21.4,0.00278,0.0,0.35623]
[1777792527089,54.89,78362.05,21.4,0.00278,0.0,0.35616]
[1777792532125,54.89,78361.94,21.4,0.00277,0.0,0.35507]
[1777792539174,54.89,78362.57,21.4,0.00278,0.0,0.35534]
[1777792545795,54.89,78362.57,21.4,0.00278,0.0,0.35534]
[1777792554279,54.89,78362.5,21.4,0.00278,0.0,0.35531]
[1777792561328,54.89,78355.51,21.4,0.00275,0.0,0.35228]
[1777792567370,54.89,78352.48,21.4,0.00274,0.0,0.35097]
[1777792572405,54.89,78351.48,21.4,0.00274,0.0,0.35054]
[1777792578447,54.89,78351.43,21.4,0.00274,0.0,0.35052]
[1777792585496,54.89,78351.36,21.4,0.00274,0.0,0.35049]
[1777792590531,54.89,78345.12,21.4,0.00271,0.0,0.34781]
[1777792595566,54.89,78342.8,21.4,0.0027,0.0,0.34579]
[1777792600601,54.89,78340.09,21.4,0.00269,0.0,0.34464]
[1777792605636,54.89,78347.05,21.4,0.00271,0.0,0.3476]
[1777792611677,54.89,78339.84,21.4,0.00269,0.0,0.34453]
[1777792616713,54.89,78338.69,21.4,0.00268,0.0,0.34404]
[1777792617699,54.89,78338.69,21.4,0.00268,0.0,0.34404]
[1777792622756,54.89,78337.5,21.4,0.00268,0.0,0.34354]
[1777792628798,54.89,78338.65,21.4,0.00268,0.0,0.34402]
[1777792633833,54.89,78338.47,21.4,0.00268,0.0,0.34395]
[1777792638868,54.89,78338.66,21.4,0.00268,0.0,0.34403]
[1777792643903,54.89,78338.75,21.4,0.00268,0.0,0.34407]
[1777792649945,54.89,78338.71,21.4,0.00268,0.0,0.34405]
[1777792654980,54.89,78339.33,21.4,0.00268,0.0,0.34329]
[1777792655418,54.89,78339.33,21.4,0.00268,0.0,0.34329]
[1777792656662,54.89,78339.18,21.4,0.00268,0.0,0.34322]
[1777792658044,54.89,78339.18,21.4,0.00268,0.0,0.34322]
[1777792664579,54.89,78339.03,21.4,0.00267,0.0,0.34316]
[1777792671092,54.89,78341.52,21.4,0.00268,0.0,0.34422]
[1777792676127,54.89,78342.26,21.4,0.00269,0.0,0.34453]
[1777792682169,54.89,78341.7,21.4,0.00268,0.0,0.34429]
[1777792687204,54.89,78342.15,21.4,0.00269,0.0,0.34448]
[1777792693246,54.89,78342.15,21.4,0.00269,0.0,0.34448]
[1777792698281,54.89,78347.5,21.4,0.00271,0.0,0.34676]
[1777792703316,54.89,78346.28,21.4,0.0027,0.0,0.34624]
[1777792710364,54.89,78345.9,21.4,0.0027,0.0,0.34608]
[1777792716407,54.89,78345.68,21.4,0.00269,0.0,0.34496]
[1777792722449,54.89,78346.19,21.4,0.00269,0.0,0.34517]
[1777792731512,54.89,78346.08,21.4,0.00269,0.0,0.34513]
[1777792736547,54.89,78345.91,21.4,0.00269,0.0,0.34505]
[1777792743595,54.89,78345.94,21.4,0.00269,0.0,0.34507]
[1777792748631,54.89,78345.28,21.4,0.00269,0.0,0.34479]
[1777792753666,54.89,78345.28,21.4,0.00269,0.0,0.34479]
[1777792766759,54.89,78345.32,21.4,0.00269,0.0,0.3448]
[1777792771794,54.89,78342.75,21.4,0.00267,0.0,0.34269]
[1777792781864,54.89,78342.32,21.4,0.00267,0.0,0.34251]
[1777792790927,54.89,78342.62,21.4,0.00267,0.0,0.34263]
[1777792796969,54.89,78342.48,21.4,0.00267,0.0,0.34257]
[1777792803909,54.89,78342.62,21.4,0.00267,0.0,0.34263]
[1777792808506,54.89,78342.51,21.4,0.00267,0.0,0.34259]
[1777792809106,54.89,78342.51,21.4,0.00267,0.0,0.34259]
[1777792816107,54.89,78342.59,21.4,0.00267,0.0,0.34262]
[1777792821143,54.89,78342.75,21.4,0.00267,0.0,0.34269]
[1777792826178,54.89,78344.98,21.4,0.00268,0.0,0.34363]
[1777792831213,54.89,78344.94,21.4,0.00267,0.0,0.34259]
[1777792843296,54.89,78345.05,21.4,0.00267,0.0,0.34264]
[1777792848331,54.89,78344.97,21.4,0.00267,0.0,0.3426]
[1777792862275,54.89,78344.76,21.4,0.00267,0.0,0.34251]
[1777792868474,54.89,78344.8,21.4,0.00267,0.0,0.34253]
[1777792881565,54.89,78345.36,21.4,0.00267,0.0,0.34277]
[1777792889621,54.89,78345.41,21.4,0.00267,0.0,0.34279]
[1777792892922,54.89,78345.3,21.4,0.00267,0.0,0.34274]
[1777792899759,54.89,78345.3,21.4,0.00267,0.0,0.34172]
[1777792901523,54.89,78345.3,21.4,0.00267,0.0,0.34172]
[1777792907984,54.89,78345.3,21.4,0.00267,0.0,0.34172]
[1777792913430,54.89,78345.3,21.4,0.00267,0.0,0.34172]
[1777792919381,54.89,78345.34,21.4,0.00267,0.0,0.34174]
[1777792924543,54.89,78345.34,21.4,0.00267,0.0,0.34174]
[1777792929901,54.89,78349.63,21.4,0.00268,0.0,0.34355]
[1777792934938,54.89,78349.73,21.4,0.00268,0.0,0.34359]
[1777792939973,54.89,78365.05,21.4,0.00274,0.0,0.35014]
[1777792945009,54.89,78369.11,21.4,0.00275,0.0,0.35189]
[1777792951050,54.89,78370.07,21.4,0.00275,0.0,0.35126]
[1777792956086,54.89,78369.88,21.4,0.00275,0.0,0.35118]
[1777792961121,54.89,78370.46,21.4,0.00275,0.0,0.35143]
[1777792966156,54.89,78371.45,21.4,0.00275,0.0,0.35186]
[1777792971191,54.89,78371.75,21.4,0.00275,0.0,0.35199]
[1777792976225,54.89,78376.48,21.4,0.00277,0.0,0.35404]
[1777792981261,54.89,78376.26,21.4,0.00277,0.0,0.35395]
[1777792986299,54.89,78376.17,21.4,0.00277,0.0,0.35391]
[1777792991334,54.89,78377.74,21.4,0.00278,0.0,0.35459]
[1777792998382,54.89,78379.6,21.4,0.00278,0.0,0.3554]
[1777793003418,54.89,78384.12,21.4,0.0028,0.0,0.35738]
[1777793008453,54.89,78384.02,21.4,0.0028,0.0,0.35733]
[1777793013488,54.89,78382.33,21.4,0.00279,0.0,0.35554]
[1777793018524,54.89,78381.48,21.4,0.00278,0.0,0.35517]
[1777793026579,54.89,78380.24,21.4,0.00278,0.0,0.35463]
[1777793032621,54.89,78375.34,21.4,0.00276,0.0,0.3525]
[1777793037657,54.89,78373.13,21.4,0.00275,0.0,0.35154]
[1777793042693,54.89,78377.52,21.4,0.00277,0.0,0.35344]
[1777793047727,54.89,78376.95,21.4,0.00277,0.0,0.35319]
[1777793052763,54.89,78376.84,21.4,0.00277,0.0,0.35315]
[1777793057798,54.89,78377.6,21.4,0.00277,0.0,0.35348]
[1777793062833,54.89,78377.67,21.4,0.00277,0.0,0.35351]
[1777793067867,54.89,78379.39,21.4,0.00278,0.0,0.35426]
[1777793072903,54.89,78379.24,21.4,0.00277,0.0,0.35314]
[1777793078945,54.89,78379.26,21.4,0.00277,0.0,0.35315]
[1777793083980,54.89,78379.21,21.4,0.00277,0.0,0.35313]
[1777793090022,54.89,78390.83,21.4,0.00281,0.0,0.3582]
[1777793095057,54.89,78396.81,21.4,0.00283,0.0,0.36084]
[1777793100130,54.89,78397.79,21.4,0.00284,0.0,0.36128]
[1777793105164,54.89,78398.09,21.4,0.00284,0.0,0.36141]
[1777793111209,54.89,78391.97,21.4,0.00281,0.0,0.35871]
[1777793117251,54.89,78387.6,21.4,0.0028,0.0,0.35679]
[1777793123294,54.89,78385.06,21.4,0.00279,0.0,0.35567]
[1777793129335,54.89,78382.54,21.4,0.00278,0.0,0.35457]
[1777793134371,54.89,78382.32,21.4,0.00277,0.0,0.35343]
[1777793139405,54.89,78382.81,21.4,0.00277,0.0,0.35364]
[1777793144441,54.89,78382.95,21.4,0.00277,0.0,0.3537]
[1777793150483,54.89,78382.75,21.4,0.00277,0.0,0.35361]
[1777793155517,54.89,78382.56,21.4,0.00277,0.0,0.35353]
[1777793160553,54.89,78389.02,21.4,0.0028,0.0,0.35635]
[1777793165587,54.89,78393.22,21.4,0.00281,0.0,0.35819]
[1777793170623,54.89,78394.06,21.4,0.00281,0.0,0.35856]
[1777793175658,54.89,78407.26,21.4,0.00286,0.0,0.36441]
[1777793180693,54.89,78416.39,21.4,0.0029,0.0,0.36851]
[1777793185729,54.89,78414.31,21.4,0.00289,0.0,0.36757]
[1777793191769,54.89,78414.63,21.4,0.00288,0.0,0.36663]
[1777793196806,54.89,78413.69,21.4,0.00288,0.0,0.36621]
[1777793202848,54.89,78413.79,21.4,0.00288,0.0,0.36626]
[1777793208889,54.89,78413.11,21.4,0.00288,0.0,0.36595]
[1777793213925,54.89,78413.71,21.4,0.00288,0.0,0.36622]
[1777793218959,54.89,78412.81,21.4,0.00288,0.0,0.36582]
[1777793223995,54.89,78409.75,21.4,0.00287,0.0,0.36445]
[1777793226512,54.89,78407.52,21.4,0.00286,0.0,0.36345]
[1777793227016,54.89,78435.27,21.4,0.00297,0.0,0.376]
[1777793232209,54.89,78441.85,21.4,0.00299,0.0,0.37903]
[1777793239101,54.89,78444.11,21.4,0.003,0.0,0.38007]
[1777793243658,54.89,78444.15,21.4,0.003,0.0,0.38009]
[1777793249171,54.89,78442.59,21.4,0.003,0.0,0.37937]
[1777793254205,54.89,78443.87,21.4,0.00299,0.0,0.37885]
[1777793260249,54.89,78446.64,21.4,0.003,0.0,0.38013]
[1777793265284,54.89,78445.98,21.4,0.003,0.0,0.37982]
[1777793271326,54.89,78445.29,21.4,0.003,0.0,0.37951]
[1777793277368,54.89,78445.19,21.4,0.003,0.0,0.37946]
[1777793282403,54.89,78445.37,21.4,0.003,0.0,0.37954]
[1777793287437,54.89,78445.42,21.4,0.003,0.0,0.37957]
[1777793292473,54.89,78443.74,21.4,0.00299,0.0,0.37879]
[1777793297507,54.89,78443.67,21.4,0.00299,0.0,0.37876]
[1777793307578,54.89,78443.38,21.4,0.00299,0.0,0.37862]
[1777793314627,54.89,78443.19,21.4,0.00298,0.0,0.37743]
[1777793319662,54.89,78443.8,21.4,0.00298,0.0,0.37771]
[1777793324697,54.89,78443.54,21.4,0.00298,0.0,0.37759]
[1777793330739,54.89,78443.05,21.4,0.00298,0.0,0.37736]
[1777793334767,54.89,78426.14,21.4,0.00291,0.0,0.36964]
[1777793339801,54.89,78421.48,21.4,0.00289,0.0,0.36754]
[1777793344837,54.89,78418.88,21.4,0.00288,0.0,0.36637]
[1777793349872,54.89,78416.76,21.4,0.00288,0.0,0.36542]
[1777793354907,54.89,78410.28,21.4,0.00285,0.0,0.36253]
[1777793359941,54.89,78408.25,21.4,0.00284,0.0,0.36163]
[1777793364976,54.89,78406.88,21.4,0.00284,0.0,0.36102]
[1777793370012,54.89,78406.46,21.4,0.00284,0.0,0.36084]
[1777793376054,54.89,78406.26,21.4,0.00283,0.0,0.35968]
[1777793382098,54.89,78405.78,21.4,0.00283,0.0,0.35947]
[1777793389147,54.89,78405.85,21.4,0.00283,0.0,0.3595]
[1777793396302,54.89,78405.89,21.4,0.00283,0.0,0.35951]
[1777793401671,54.89,78405.96,21.4,0.00283,0.0,0.35954]
[1777793407273,54.89,78406.17,21.4,0.00283,0.0,0.35964]
[1777793412308,54.89,78406.08,21.4,0.00283,0.0,0.3596]
[1777793417343,54.89,78405.81,21.4,0.00283,0.0,0.35948]
[1777793423386,54.89,78405.89,21.4,0.00283,0.0,0.35951]
[1777793428421,54.89,78405.98,21.4,0.00283,0.0,0.35955]
[1777793439498,54.89,78406.02,21.4,0.00282,0.0,0.3585]
[1777793444533,54.89,78404.68,21.4,0.00281,0.0,0.35791]
[1777793449570,54.89,78404.45,21.4,0.00281,0.0,0.35781]
[1777793454268,54.89,78404.15,21.4,0.00281,0.0,0.35768]
[1777793459640,54.89,78404.56,21.4,0.00281,0.0,0.35786]
[1777793464675,54.89,78404.29,21.4,0.00281,0.0,0.35774]
[1777793469710,54.89,78403.22,21.4,0.00281,0.0,0.35727]
[1777793474746,54.89,78403.14,21.4,0.00281,0.0,0.35724]
[1777793479780,54.89,78405.93,21.4,0.00282,0.0,0.35846]
[1777793484819,54.89,78406.27,21.4,0.00282,0.0,0.35861]
[1777793492875,54.89,78406.3,21.4,0.00281,0.0,0.35756]
[1777793494311,54.89,78406.34,21.4,0.00281,0.0,0.35758]
[1777793503952,54.89,78406.19,21.4,0.00281,0.0,0.35751]
[1777793504959,54.89,78421.5,21.4,0.00287,0.0,0.3643]
[1777793509994,54.89,78429.82,21.4,0.0029,0.0,0.36804]
[1777793512607,54.89,78429.89,21.4,0.0029,0.0,0.36807]
[1777793518050,54.89,78433.41,21.4,0.00292,0.0,0.36966]
[1777793523085,54.89,78439.58,21.4,0.00294,0.0,0.37246]
[1777793528045,54.89,78444.39,21.4,0.00296,0.0,0.37466]
[1777793533156,54.89,78439.5,21.4,0.00294,0.0,0.37242]
[1777793539198,54.89,78439.02,21.4,0.00294,0.0,0.3722]
[1777793545240,54.89,78438.01,21.4,0.00293,0.0,0.37175]
[1777793545560,54.89,78438.01,21.4,0.00293,0.0,0.37175]
[1777793551282,54.89,78438.18,21.4,0.00293,0.0,0.37073]
[1777793556317,54.89,78438.18,21.4,0.00293,0.0,0.37073]
[1777793561351,54.89,78438.2,21.4,0.00293,0.0,0.37073]
[1777793562577,54.89,78438.2,21.4,0.00293,0.0,0.37073]
[1777793568401,54.89,78419.34,21.4,0.00285,0.0,0.36226]
[1777793573436,54.89,78415.37,21.4,0.00284,0.0,0.3605]
[1777793575977,54.89,78414.98,21.4,0.00284,0.0,0.36032]
[1777793585520,54.89,78414.26,21.4,0.00283,0.0,0.36]
[1777793590555,54.89,78410.73,21.4,0.00282,0.0,0.35844]
[1777793592795,54.89,78410.13,21.4,0.00282,0.0,0.35818]
[1777793598618,54.89,78406.4,21.4,0.0028,0.0,0.35654]
[1777793603653,54.89,78403.37,21.4,0.00279,0.0,0.35521]
[1777793608689,54.89,78402.48,21.4,0.00279,0.0,0.35482]
[1777793609819,54.89,78402.48,21.4,0.00279,0.0,0.35482]
[1777793615738,54.89,78405.5,21.4,0.00279,0.0,0.35508]
[1777793620910,54.89,78399.9,21.4,0.00277,0.0,0.35264]
[1777793626814,54.89,78389.39,21.4,0.00273,0.0,0.3481]
[1777793631850,54.89,78385.47,21.4,0.00272,0.0,0.34641]
[1777793636885,54.89,78382.62,21.4,0.00271,0.0,0.3452]
[1777793637954,54.89,78382.62,21.4,0.00271,0.0,0.3452]
[1777793643519,54.89,78382.12,21.4,0.00271,0.0,0.34498]
[1777793649976,54.89,78381.83,21.4,0.0027,0.0,0.34486]
[1777793654971,54.89,78382.17,21.4,0.00271,0.0,0.345]
[1777793661058,54.89,78382.27,21.4,0.00271,0.0,0.34505]
[1777793666092,54.89,78382.12,21.4,0.00271,0.0,0.34498]
[1777793667356,54.89,78382.12,21.4,0.00271,0.0,0.34498]
[1777793673261,54.89,78384.02,21.4,0.0027,0.0,0.34475]
[1777793678814,54.89,78388.52,21.4,0.00272,0.0,0.34668]
[1777793681768,54.89,78388.22,21.4,0.00272,0.0,0.34655]
[1777793687359,54.89,78389.95,21.4,0.00273,0.0,0.34729]
[1777793692394,54.89,78390.03,21.4,0.00273,0.0,0.34733]
[1777793697429,54.89,78389.41,21.4,0.00272,0.0,0.34706]
[1777793698770,54.89,78389.01,21.4,0.00272,0.0,0.34689]
[1777793704477,54.89,78389.37,21.4,0.00272,0.0,0.34704]
[1777793714548,54.89,78389.37,21.4,0.00272,0.0,0.34704]
[1777793715791,54.89,78389.37,21.4,0.00272,0.0,0.34704]
[1777793723611,54.89,78388.66,21.4,0.00272,0.0,0.34674]
[1777793729653,54.89,78388.48,21.4,0.00272,0.0,0.34666]
[1777793732814,54.89,78388.52,21.4,0.00272,0.0,0.34668]
[1777793738716,54.89,78388.65,21.4,0.00271,0.0,0.34569]
[1777793743752,54.89,78388.84,21.4,0.00271,0.0,0.34577]
[1777793748787,54.89,78388.88,21.4,0.00271,0.0,0.34579]
[1777793749833,54.89,78388.88,21.4,0.00271,0.0,0.34579]
[1777793755055,54.89,78389.27,21.4,0.00272,0.0,0.34596]
[1777793762023,54.89,78389.37,21.4,0.00272,0.0,0.346]
[1777793768928,54.89,78391.97,21.4,0.00273,0.0,0.34712]
[1777793774324,54.89,78392.09,21.4,0.00273,0.0,0.34717]
[1777793780010,54.89,78391.87,21.4,0.00272,0.0,0.34707]
[1777793780569,54.89,78391.87,21.4,0.00272,0.0,0.34707]
[1777793786050,54.89,78391.83,21.4,0.00272,0.0,0.34706]
[1777793792092,54.89,78391.67,21.4,0.00272,0.0,0.34594]
[1777793797131,54.89,78391.74,21.4,0.00272,0.0,0.34597]
[1777793802166,54.89,78389.87,21.4,0.00271,0.0,0.34517]
[1777793807200,54.89,78387.06,21.4,0.0027,0.0,0.34398]
[1777793812236,54.89,78388.63,21.4,0.0027,0.0,0.34465]
[1777793817519,54.89,78388.73,21.4,0.00271,0.0,0.34469]
[1777793820437,54.89,78388.53,21.4,0.0027,0.0,0.3446]
[1777793826334,54.89,78388.51,21.4,0.0027,0.0,0.34459]
[1777793831369,54.89,78388.94,21.4,0.00271,0.0,0.34478]
[1777793832131,54.89,78388.94,21.4,0.00271,0.0,0.34478]
[1777793837411,54.89,78389.63,21.4,0.00271,0.0,0.34507]
[1777793842448,54.89,78390.27,21.4,0.00271,0.0,0.34535]
[1777793849151,54.89,78390.05,21.4,0.00271,0.0,0.34525]
[1777793856545,54.89,78391.93,21.4,0.00271,0.0,0.34501]
[1777793862646,54.89,78391.81,21.4,0.00271,0.0,0.34496]
[1777793866153,54.89,78391.77,21.4,0.00271,0.0,0.34495]
[1777793871651,54.89,78391.97,21.4,0.00271,0.0,0.34503]
[1777793876687,54.89,78400.47,21.4,0.00274,0.0,0.34868]
[1777793880807,54.89,78400.4,21.4,0.00274,0.0,0.34865]
[1777793887613,54.89,78400.25,21.4,0.00274,0.0,0.34859]
[1777793888875,54.89,78397.29,21.4,0.00273,0.0,0.34731]
[1777793892752,54.89,78396.87,21.4,0.00273,0.0,0.34713]
[1777793897834,54.89,78399.99,21.4,0.00274,0.0,0.34847]
[1777793902869,54.89,78399.94,21.4,0.00274,0.0,0.34845]
[1777793907035,54.89,78400.08,21.4,0.00274,0.0,0.34851]
[1777793912939,54.89,78401.11,21.4,0.00273,0.0,0.34791]
[1777793919988,54.89,78400.81,21.4,0.00273,0.0,0.34778]
[1777793924032,54.89,78402.76,21.4,0.00274,0.0,0.34862]
[1777793930058,54.89,78403.64,21.4,0.00274,0.0,0.349]
[1777793937106,54.89,78403.73,21.4,0.00274,0.0,0.34904]
[1777793941053,54.89,78403.73,21.4,0.00274,0.0,0.34904]
[1777793948183,54.89,78403.92,21.4,0.00275,0.0,0.34912]
[1777793954961,54.89,78403.92,21.4,0.00275,0.0,0.34912]
[1777793958076,54.89,78404.54,21.4,0.00275,0.0,0.34939]
[1777793963289,54.89,78405.62,21.4,0.00275,0.0,0.34985]
[1777793972352,54.89,78406.04,21.4,0.00275,0.0,0.34898]
[1777793975100,54.89,78406.37,21.4,0.00275,0.0,0.34913]
[1777793980408,54.89,78406.26,21.4,0.00275,0.0,0.34908]
[1777793986450,54.89,78407.69,21.4,0.00275,0.0,0.3497]
[1777793990589,54.89,78412.49,21.4,0.00277,0.0,0.35178]
[1777793996519,54.89,78413.56,21.4,0.00277,0.0,0.35224]
[1777794001554,54.89,78414.4,21.4,0.00278,0.0,0.35261]
[1777794006590,54.89,78417.84,21.4,0.00279,0.0,0.35411]
[1777794007656,54.89,78417.84,21.4,0.00279,0.0,0.35411]
[1777794013639,54.89,78430.25,21.4,0.00284,0.0,0.35957]
[1777794019681,54.89,78431.33,21.4,0.00284,0.0,0.36005]
[1777794024717,54.89,78430.96,21.4,0.00284,0.0,0.35988]
[1777794024964,54.89,78430.96,21.4,0.00284,0.0,0.35988]
[1777794035794,54.89,78431.38,21.4,0.00283,0.0,0.359]
[1777794040829,54.89,78424.41,21.4,0.00281,0.0,0.35592]
[1777794041963,54.89,78424.41,21.4,0.00281,0.0,0.35592]
[1777794047878,54.89,78426.19,21.4,0.00281,0.0,0.35671]
[1777794054927,54.89,78426.14,21.4,0.00281,0.0,0.35668]
[1777794058986,54.89,78426.27,21.4,0.00281,0.0,0.35674]
[1777794066004,54.89,78426.43,21.4,0.00281,0.0,0.35681]
[1777794071039,54.89,78427.23,21.4,0.00282,0.0,0.35716]
[1777794075990,54.89,78427.23,21.4,0.00282,0.0,0.35716]
[1777794083124,54.89,78426.58,21.4,0.00281,0.0,0.35688]
[1777794088159,54.89,78422.43,21.4,0.0028,0.0,0.35505]
[1777794091896,54.89,78422.25,21.4,0.00279,0.0,0.35391]
[1777794097222,54.89,78425.54,21.4,0.0028,0.0,0.35535]
[1777794102257,54.89,78428.47,21.4,0.00281,0.0,0.35664]
[1777794108730,54.89,78429.08,21.4,0.00282,0.0,0.35691]
[1777794114341,54.89,78433.29,21.4,0.00283,0.0,0.35877]
[1777794120592,54.89,78433.92,21.4,0.00283,0.0,0.35904]
[1777794128438,54.89,78434.08,21.4,0.00283,0.0,0.35912]
[1777794137020,54.89,78434.7,21.4,0.00284,0.0,0.35939]
[1777794137647,54.89,78434.7,21.4,0.00284,0.0,0.35939]
[1777794144550,54.89,78434.84,21.4,0.00284,0.0,0.35945]
[1777794149586,54.89,78435.01,21.4,0.00284,0.0,0.35953]
[1777794155630,54.89,78435.05,21.4,0.00283,0.0,0.35847]
[1777794160664,54.89,78435.69,21.4,0.00283,0.0,0.35875]
[1777794165700,54.89,78435.5,21.4,0.00283,0.0,0.35867]
[1777794167425,54.89,78435.5,21.4,0.00283,0.0,0.35867]
[1777794178791,54.89,78437.66,21.4,0.00284,0.0,0.35963]
[1777794183826,54.89,78437.66,21.4,0.00284,0.0,0.35963]
[1777794184424,54.89,78437.66,21.4,0.00284,0.0,0.35963]
[1777794189868,54.89,78439.79,21.4,0.00285,0.0,0.36057]
[1777794194903,54.89,78439.54,21.4,0.00285,0.0,0.36046]
[1777794199938,54.89,78439.64,21.4,0.00285,0.0,0.3605]
[1777794201426,54.89,78439.61,21.4,0.00285,0.0,0.36049]
[1777794206987,54.89,78432.13,21.4,0.00282,0.0,0.35718]
[1777794213030,54.89,78430.57,21.4,0.0028,0.0,0.35542]
[1777794214306,54.89,78430.57,21.4,0.0028,0.0,0.35542]
[1777794220079,54.89,78428.93,21.4,0.0028,0.0,0.35471]
[1777794225114,54.89,78428.26,21.4,0.0028,0.0,0.35441]
[1777794231286,54.89,78427.89,21.4,0.00279,0.0,0.35425]
[1777794231308,54.89,78427.89,21.4,0.00279,0.0,0.35425]
[1777794237198,54.89,78427.84,21.4,0.00279,0.0,0.35423]
[1777794242241,54.89,78424.22,21.4,0.00278,0.0,0.35265]
[1777794247276,54.89,78424.03,21.4,0.00278,0.0,0.35256]
[1777794248654,54.89,78424.03,21.4,0.00278,0.0,0.35256]
[1777794255331,54.89,78423.19,21.4,0.00278,0.0,0.3522]
[1777794260367,54.89,78423.04,21.4,0.00278,0.0,0.35213]
[1777794265658,54.89,78423.21,21.4,0.00278,0.0,0.35221]
[1777794271444,54.89,78423.02,21.4,0.00277,0.0,0.35106]
[1777794275473,54.89,78408.7,21.4,0.00271,0.0,0.34489]
[1777794276350,54.89,78408.7,21.4,0.00271,0.0,0.34489]
[1777794276480,54.89,78394.43,21.4,0.00266,0.0,0.33883]
[1777794281515,54.89,78386.49,21.4,0.00263,0.0,0.3355]
[1777794286549,54.89,78385.46,21.4,0.00263,0.0,0.33507]
[1777794288132,54.89,78385.46,21.4,0.00263,0.0,0.33507]
[1777794293598,54.89,78374.6,21.4,0.00259,0.0,0.33056]
[1777794298914,54.89,78375.53,21.4,0.00259,0.0,0.33095]
[1777794299218,54.89,78375.53,21.4,0.00259,0.0,0.33095]
[1777794302663,54.89,78387.48,21.4,0.00264,0.0,0.33591]
[1777794307698,54.89,78388.6,21.4,0.00264,0.0,0.33638]
[1777794312255,54.89,78388.3,21.4,0.00264,0.0,0.33626]
[1777794318775,54.89,78388.77,21.4,0.00264,0.0,0.33645]
[1777794323810,54.89,78390.25,21.4,0.00265,0.0,0.33707]
[1777794328846,54.89,78390.99,21.4,0.00265,0.0,0.33738]
[1777794329272,54.89,78390.99,21.4,0.00265,0.0,0.33738]
[1777794334887,54.89,78396.55,21.4,0.00266,0.0,0.33869]
[1777794340931,54.89,78396.69,21.4,0.00266,0.0,0.33875]
[1777794345966,54.89,78396.58,21.4,0.00266,0.0,0.33871]
[1777794346308,54.89,78396.58,21.4,0.00266,0.0,0.33871]
[1777794355030,54.89,78396.78,21.4,0.00266,0.0,0.33879]
[1777794358084,54.89,78396.94,21.4,0.00266,0.0,0.33886]
[1777794364092,54.89,78397.23,21.4,0.00266,0.0,0.33898]
[1777794370135,54.89,78397.88,21.4,0.00267,0.0,0.33925]
[1777794375170,54.89,78397.85,21.4,0.00267,0.0,0.33924]
[1777794380205,54.89,78397.98,21.4,0.00267,0.0,0.3393]
[1777794385240,54.89,78397.91,21.4,0.00267,0.0,0.33927]
[1777794391284,54.89,78390.17,21.4,0.00263,0.0,0.33499]
[1777794396324,54.89,78377.72,21.4,0.00259,0.0,0.32983]
[1777794401360,54.89,78375.55,21.4,0.00258,0.0,0.32894]
[1777794406396,54.89,78370.63,21.4,0.00256,0.0,0.32692]
[1777794411430,54.89,78370.04,21.4,0.00256,0.0,0.32668]
[1777794416467,54.89,78372.84,21.4,0.00257,0.0,0.32782]
[1777794421502,54.89,78374.14,21.4,0.00257,0.0,0.32836]
[1777794430567,54.89,78375.0,21.4,0.00258,0.0,0.32871]
[1777794436609,54.89,78374.37,21.4,0.00257,0.0,0.32845]
[1777794442651,54.89,78374.29,21.4,0.00257,0.0,0.32842]
[1777794447686,54.89,78374.22,21.4,0.00257,0.0,0.32839]
[1777794452937,54.89,78374.15,21.4,0.00257,0.0,0.32736]
[1777794458763,54.89,78373.09,21.4,0.00256,0.0,0.32692]
[1777794465813,54.89,78372.99,21.4,0.00256,0.0,0.32688]
[1777794470849,54.89,78372.85,21.4,0.00256,0.0,0.32682]
[1777794475884,54.89,78372.92,21.4,0.00256,0.0,0.32685]
[1777794481926,54.89,78373.17,21.4,0.00256,0.0,0.32695]
[1777794494010,54.89,78373.24,21.4,0.00256,0.0,0.32698]
[1777794499045,54.89,78371.93,21.4,0.00256,0.0,0.32645]
[1777794504080,54.89,78363.06,21.4,0.00253,0.0,0.32284]
[1777794509176,54.89,78363.21,21.4,0.00253,0.0,0.3229]
[1777794515157,54.89,78362.52,21.4,0.00252,0.0,0.32163]
[1777794524219,54.89,78362.35,21.4,0.00252,0.0,0.32156]
[1777794529254,54.89,78362.2,21.4,0.00252,0.0,0.3215]
[1777794539325,54.89,78361.03,21.4,0.00251,0.0,0.32103]
[1777794544362,54.89,78359.75,21.4,0.00251,0.0,0.32052]
[1777794549397,54.89,78359.1,21.4,0.00251,0.0,0.32026]
[1777794557453,54.89,78359.74,21.4,0.00251,0.0,0.32051]
[1777794569537,54.89,78360.49,21.4,0.00251,0.0,0.32081]
[1777794574573,54.89,78370.23,21.4,0.00254,0.0,0.32376]
[1777794579607,54.89,78381.04,21.4,0.00258,0.0,0.32817]
[1777794585649,54.89,78382.58,21.4,0.00258,0.0,0.3288]
[1777794590692,54.89,78382.36,21.4,0.00258,0.0,0.32871]
[1777794598113,54.89,78382.3,21.4,0.00258,0.0,0.32868]
[1777794605797,54.89,78382.8,21.4,0.00258,0.0,0.32889]
[1777794618889,54.89,78382.93,21.4,0.00258,0.0,0.32894]
[1777794624754,54.89,78382.85,21.4,0.00258,0.0,0.32891]
[1777794629967,54.89,78381.67,21.4,0.00258,0.0,0.32843]
[1777794636009,54.89,78381.77,21.4,0.00257,0.0,0.32746]
[1777794641044,54.89,78382.24,21.4,0.00257,0.0,0.32765]
[1777794646965,54.89,78382.38,21.4,0.00257,0.0,0.32771]
[1777794654497,54.89,78382.38,21.4,0.00257,0.0,0.32771]
[1777794660177,54.89,78378.21,21.4,0.00256,0.0,0.326]
[1777794665212,54.89,78379.51,21.4,0.00256,0.0,0.32653]
[1777794671253,54.89,78379.71,21.4,0.00256,0.0,0.32662]
[1777794676289,54.89,78379.87,21.4,0.00256,0.0,0.32668]
[1777794681324,54.89,78379.83,21.4,0.00256,0.0,0.32666]
[1777794692401,54.89,78379.48,21.4,0.00255,0.0,0.32552]
[1777794697436,54.89,78379.55,21.4,0.00255,0.0,0.32555]
[1777794702473,54.89,78379.59,21.4,0.00255,0.0,0.32556]
[1777794708807,54.89,78379.45,21.4,0.00255,0.0,0.32551]
[1777794714557,54.89,78378.5,21.4,0.00255,0.0,0.32512]
[1777794720599,54.89,78378.53,21.4,0.00255,0.0,0.32513]
[1777794726641,54.89,78382.24,21.4,0.00256,0.0,0.32665]
[1777794733690,54.89,78383.87,21.4,0.00257,0.0,0.32731]
[1777794738725,54.89,78384.29,21.4,0.00257,0.0,0.32748]
[1777794743760,54.89,78383.1,21.4,0.00257,0.0,0.327]
[1777794754838,54.89,78383.45,21.4,0.00256,0.0,0.32613]
[1777794762894,54.89,78383.32,21.4,0.00256,0.0,0.32608]
[1777794767929,54.89,78383.25,21.4,0.00256,0.0,0.32605]
[1777794772964,54.89,78381.64,21.4,0.00255,0.0,0.3254]
[1777794778005,54.89,78380.86,21.4,0.00255,0.0,0.32508]
[1777794783040,54.89,78378.79,21.4,0.00254,0.0,0.32424]
[1777794788074,54.89,78378.85,21.4,0.00254,0.0,0.32426]
[1777794797138,54.89,78378.69,21.4,0.00254,0.0,0.32419]
[1777794803180,54.89,78379.41,21.4,0.00255,0.0,0.32449]
[1777794808214,54.89,78379.19,21.4,0.00255,0.0,0.3244]
[1777794814257,54.89,78379.1,21.4,0.00254,0.0,0.32336]
[1777794819292,54.89,78380.35,21.4,0.00254,0.0,0.32387]
[1777794824327,54.89,78381.36,21.4,0.00255,0.0,0.32428]
[1777794829362,54.89,78383.21,21.4,0.00255,0.0,0.32503]
[1777794834397,54.89,78384.52,21.4,0.00256,0.0,0.32557]
[1777794839431,54.89,78384.53,21.4,0.00256,0.0,0.32557]
[1777794844467,54.89,78383.86,21.4,0.00255,0.0,0.3253]
[1777794849504,54.89,78383.71,21.4,0.00255,0.0,0.32524]
[1777794854540,54.89,78383.82,21.4,0.00255,0.0,0.32528]
[1777794859575,54.89,78381.53,21.4,0.00255,0.0,0.32435]
[1777794865617,54.89,78380.81,21.4,0.00254,0.0,0.32406]
[1777794870652,54.89,78382.64,21.4,0.00255,0.0,0.3248]
[1777794880725,54.89,78382.23,21.4,0.00254,0.0,0.32363]
[1777794889789,54.89,78381.62,21.4,0.00254,0.0,0.32338]
[1777794894825,54.89,78382.09,21.4,0.00254,0.0,0.32358]
[1777794900221,54.89,78379.97,21.4,0.00253,0.0,0.32272]
[1777794905903,54.89,78378.17,21.4,0.00253,0.0,0.32199]
[1777794910938,54.89,78377.96,21.4,0.00253,0.0,0.3219]
[1777794915974,54.89,78377.51,21.4,0.00252,0.0,0.32172]
[1777794921008,54.89,78374.51,21.4,0.00251,0.0,0.32051]
[1777794926044,54.89,78372.96,21.4,0.00251,0.0,0.31989]
[1777794931079,54.89,78372.46,21.4,0.0025,0.0,0.3187]
[1777794936114,54.89,78372.6,21.4,0.0025,0.0,0.31875]
[1777794941149,54.89,78372.6,21.4,0.0025,0.0,0.31875]
[1777794946184,54.89,78372.38,21.4,0.0025,0.0,0.31866]
[1777794951219,54.89,78372.27,21.4,0.0025,0.0,0.31862]
[1777794957261,54.89,78372.23,21.4,0.0025,0.0,0.3186]
[1777794962297,54.89,78372.08,21.4,0.0025,0.0,0.31854]
[1777794968339,54.89,78373.1,21.4,0.0025,0.0,0.31895]
[1777794973374,54.89,78372.46,21.4,0.0025,0.0,0.3187]
[1777794979416,54.89,78372.11,21.4,0.0025,0.0,0.31856]
[1777794984451,54.89,78371.31,21.4,0.0025,0.0,0.31824]
[1777794989486,54.89,78362.21,21.4,0.00246,0.0,0.31461]
[1777794994521,54.89,78362.02,21.4,0.00246,0.0,0.31356]
[1777795003584,54.89,78362.68,21.4,0.00246,0.0,0.31382]
[1777795009626,54.89,78362.8,21.4,0.00246,0.0,0.31387]
[1777795015667,54.89,78362.59,21.4,0.00246,0.0,0.31378]
[1777795024731,54.89,78362.06,21.4,0.00246,0.0,0.31357]
[1777795030772,54.89,78361.88,21.4,0.00246,0.0,0.3135]
[1777795035808,54.89,78361.47,21.4,0.00245,0.0,0.31334]
[1777795040843,54.89,78360.69,21.4,0.00245,0.0,0.31303]
[1777795045881,54.89,78358.81,21.4,0.00244,0.0,0.31229]
[1777795050915,54.89,78358.89,21.4,0.00245,0.0,0.31232]
[1777795055951,54.89,78359.02,21.4,0.00244,0.0,0.3114]
[1777795060986,54.89,78361.56,21.4,0.00245,0.0,0.3124]
[1777795066021,54.89,78362.23,21.4,0.00245,0.0,0.31266]
[1777795071056,54.89,78362.43,21.4,0.00245,0.0,0.31274]
[1777795077098,54.89,78362.3,21.4,0.00245,0.0,0.31269]
[1777795082133,54.89,78362.57,21.4,0.00245,0.0,0.3128]
[1777795091811,54.89,78362.5,21.4,0.00245,0.0,0.31277]
[1777795099575,54.89,78362.5,21.4,0.00245,0.0,0.31277]
[1777795107309,54.89,78362.47,21.4,0.00245,0.0,0.31276]
[1777795112345,54.89,78362.58,21.4,0.00244,0.0,0.31183]
[1777795118387,54.89,78362.66,21.4,0.00244,0.0,0.31186]
[1777795125436,54.89,78362.04,21.4,0.00244,0.0,0.31161]
[1777795130471,54.89,78361.17,21.4,0.00244,0.0,0.31127]
[1777795138527,54.89,78360.5,21.4,0.00244,0.0,0.31101]
[1777795143819,54.89,78361.1,21.4,0.00244,0.0,0.31125]
[1777795151868,54.89,78361.07,21.4,0.00244,0.0,0.31123]
[1777795161688,54.89,78360.71,21.4,0.00244,0.0,0.31109]
[1777795169744,54.89,78355.14,21.4,0.00242,0.0,0.30891]
[1777795170149,54.89,78355.14,21.4,0.00242,0.0,0.30891]
[1777795175786,54.89,78355.97,21.4,0.00241,0.0,0.30827]
[1777795180821,54.89,78355.93,21.4,0.00241,0.0,0.30825]
[1777795187870,54.89,78355.94,21.4,0.00241,0.0,0.30826]
[1777795192904,54.89,78358.04,21.4,0.00242,0.0,0.30908]
[1777795200588,54.89,78359.12,21.4,0.00242,0.0,0.3095]
[1777795200046,54.89,78359.12,21.4,0.00242,0.0,0.3095]
[1777795209764,54.89,78359.12,21.4,0.00242,0.0,0.3095]
[1777795209769,54.89,78359.5,21.4,0.00242,0.0,0.30965]
[1777795215179,54.89,78359.57,21.4,0.00243,0.0,0.30967]
[1777795216058,54.89,78359.57,21.4,0.00243,0.0,0.30967]
[1777795226148,54.89,78359.55,21.4,0.00243,0.0,0.30967]
[1777795231183,54.89,78359.35,21.4,0.00242,0.0,0.30862]
[1777795236217,54.89,78366.13,21.4,0.00244,0.0,0.31128]
[1777795241253,54.89,78372.7,21.4,0.00246,0.0,0.31387]
[1777795246288,54.89,78374.34,21.4,0.00247,0.0,0.31452]
[1777795251322,54.89,78373.95,21.4,0.00247,0.0,0.31436]
[1777795258372,54.89,78374.97,21.4,0.00247,0.0,0.31477]
[1777795272473,54.89,78374.97,21.4,0.00247,0.0,0.31477]
[1777795277508,54.89,78374.22,21.4,0.00247,0.0,0.31447]
[1777795285564,54.89,78374.47,21.4,0.00247,0.0,0.31457]
[1777795292613,54.89,78374.7,21.4,0.00246,0.0,0.31368]
[1777795301675,54.89,78374.84,21.4,0.00246,0.0,0.31374]
[1777795308725,54.89,78374.83,21.4,0.00246,0.0,0.31373]
[1777795314774,54.89,78374.72,21.4,0.00246,0.0,0.31369]
[1777795322830,54.89,78374.47,21.4,0.00246,0.0,0.31359]
[1777795327865,54.89,78369.26,21.4,0.00244,0.0,0.31153]
[1777795333907,54.89,78368.4,21.4,0.00244,0.0,0.31119]
[1777795339949,54.89,78375.39,21.4,0.00246,0.0,0.31395]
[1777795344984,54.89,78374.48,21.4,0.00246,0.0,0.31359]
[1777795352125,54.89,78375.44,21.4,0.00246,0.0,0.31397]
[1777795357489,54.89,78375.52,21.4,0.00246,0.0,0.31303]
[1777795363301,54.89,78375.52,21.4,0.00246,0.0,0.31303]
[1777795372176,54.89,78377.51,21.4,0.00246,0.0,0.31381]
[1777795380053,54.89,78377.51,21.4,0.00246,0.0,0.31381]
[1777795389007,54.89,78377.51,21.4,0.00246,0.0,0.31381]
[1777795399365,54.89,78377.84,21.4,0.00246,0.0,0.31394]
[1777795405407,54.89,78377.84,21.4,0.00246,0.0,0.31394]
[1777795410446,54.89,78377.92,21.4,0.00246,0.0,0.31398]
[1777795422530,54.89,78377.87,21.4,0.00246,0.0,0.31298]
[1777795428572,54.89,78378.17,21.4,0.00246,0.0,0.31309]
[1777795433607,54.89,78379.25,21.4,0.00246,0.0,0.31352]
[1777795438642,54.89,78379.74,21.4,0.00246,0.0,0.31372]
[1777795443677,54.89,78380.3,21.4,0.00247,0.0,0.31394]
[1777795445691,54.89,78391.93,21.4,0.0025,0.0,0.31858]
[1777795450726,54.89,78393.67,21.4,0.00251,0.0,0.31928]
[1777795455761,54.89,78407.94,21.4,0.00256,0.0,0.32506]
[1777795460796,54.89,78411.67,21.4,0.00257,0.0,0.32659]
[1777795465831,54.89,78413.81,21.4,0.00258,0.0,0.32747]
[1777795471873,54.89,78415.29,21.4,0.00258,0.0,0.32706]
[1777795476908,54.89,78418.19,21.4,0.00259,0.0,0.32826]
[1777795481943,54.89,78422.23,21.4,0.0026,0.0,0.32993]
[1777795486978,54.89,78431.26,21.4,0.00264,0.0,0.33368]
[1777795492013,54.89,78433.01,21.4,0.00264,0.0,0.33442]
[1777795497049,54.89,78423.6,21.4,0.00261,0.0,0.33049]
[1777795502084,54.89,78427.01,21.4,0.00262,0.0,0.33191]
[1777795507119,54.89,78427.48,21.4,0.00262,0.0,0.33211]
[1777795512153,54.89,78428.63,21.4,0.00263,0.0,0.33259]
[1777795517189,54.89,78437.02,21.4,0.00266,0.0,0.3361]
[1777795522226,54.89,78442.74,21.4,0.00268,0.0,0.33851]
[1777795527261,54.89,78445.0,21.4,0.00269,0.0,0.33947]
[1777795533303,54.89,78444.79,21.4,0.00268,0.0,0.33834]
[1777795538338,54.89,78450.77,21.4,0.0027,0.0,0.34088]
[1777795544380,54.89,78450.6,21.4,0.0027,0.0,0.34081]
[1777795550422,54.89,78450.45,21.4,0.0027,0.0,0.34074]
[1777795556464,54.89,78450.41,21.4,0.0027,0.0,0.34072]
[1777795561499,54.89,78449.29,21.4,0.00269,0.0,0.34025]
[1777795566533,54.89,78448.14,21.4,0.00269,0.0,0.33976]
[1777795572575,54.89,78448.25,21.4,0.00269,0.0,0.33981]
[1777795577611,54.89,78448.25,21.4,0.00269,0.0,0.33981]
[1777795582646,54.89,78445.31,21.4,0.00268,0.0,0.33856]
[1777795587681,54.89,78442.13,21.4,0.00267,0.0,0.33721]
[1777795592715,54.89,78440.39,21.4,0.00265,0.0,0.33544]
[1777795597751,54.89,78441.39,21.4,0.00266,0.0,0.33586]
[1777795603794,54.89,78441.39,21.4,0.00266,0.0,0.33586]
[1777795608829,54.89,78443.84,21.4,0.00267,0.0,0.3369]
[1777795613864,54.89,78443.95,21.4,0.00267,0.0,0.33694]
[1777795618899,54.89,78439.69,21.4,0.00265,0.0,0.33515]
[1777795623933,54.89,78441.37,21.4,0.00266,0.0,0.33586]
[1777795634003,54.89,78441.26,21.4,0.00266,0.0,0.33581]
[1777795639039,54.89,78444.0,21.4,0.00267,0.0,0.33696]
[1777795645082,54.89,78446.1,21.4,0.00267,0.0,0.33785]
[1777795650117,54.89,78445.96,21.4,0.00267,0.0,0.33779]
[1777795656159,54.89,78447.49,21.4,0.00267,0.0,0.3374]
[1777795661194,54.89,78452.28,21.4,0.00269,0.0,0.33943]
[1777795666229,54.89,78452.21,21.4,0.00269,0.0,0.3394]
[1777795671265,54.89,78459.98,21.4,0.00272,0.0,0.34271]
[1777795676300,54.89,78454.77,21.4,0.0027,0.0,0.34048]
[1777795682342,54.89,78454.91,21.4,0.0027,0.0,0.34054]
[1777795687377,54.89,78455.6,21.4,0.0027,0.0,0.34084]
[1777795692412,54.89,78456.34,21.4,0.0027,0.0,0.34115]
[1777795699461,54.89,78456.34,21.4,0.0027,0.0,0.34115]
[1777795704495,54.89,78457.01,21.4,0.00271,0.0,0.34144]
[1777795709532,54.89,78460.23,21.4,0.00272,0.0,0.34282]
[1777795712553,54.89,78475.03,21.4,0.00277,0.0,0.34814]
[1777795717587,54.89,78474.67,21.4,0.00276,0.0,0.34798]
[1777795722623,54.89,78474.95,21.4,0.00277,0.0,0.3481]
[1777795727657,54.89,78475.51,21.4,0.00277,0.0,0.34835]
[1777795732693,54.89,78476.37,21.4,0.00277,0.0,0.34872]
[1777795738735,54.89,78478.99,21.4,0.00278,0.0,0.34986]
[1777795743770,54.89,78479.51,21.4,0.00278,0.0,0.35009]
[1777795749812,54.89,78479.33,21.4,0.00278,0.0,0.35001]
[1777795754847,54.89,78474.96,21.4,0.00277,0.0,0.34811]
[1777795759882,54.89,78464.8,21.4,0.00273,0.0,0.34372]
[1777795764917,54.89,78473.49,21.4,0.00276,0.0,0.34747]
[1777795769952,54.89,78469.68,21.4,0.00275,0.0,0.34582]
[1777795774987,54.89,78468.67,21.4,0.00273,0.0,0.34433]
[1777795781029,54.89,78468.13,21.4,0.00273,0.0,0.34409]
[1777795785057,54.89,78449.48,21.4,0.00266,0.0,0.33616]
[1777795790092,54.89,78449.11,21.4,0.00266,0.0,0.336]
[1777795795127,54.89,78450.07,21.4,0.00266,0.0,0.3364]
[1777795800162,54.89,78449.06,21.4,0.00266,0.0,0.33598]
[1777795807211,54.89,78449.06,21.4,0.00266,0.0,0.33598]
[1777795813254,54.89,78449.53,21.4,0.00266,0.0,0.33618]
[1777795818289,54.89,78450.02,21.4,0.00266,0.0,0.33638]
[1777795823324,54.89,78449.75,21.4,0.00266,0.0,0.33627]
[1777795828359,54.89,78449.74,21.4,0.00266,0.0,0.33626]
[1777795833394,54.89,78449.74,21.4,0.00266,0.0,0.33523]
[1777795838429,54.89,78449.74,21.4,0.00266,0.0,0.33523]
[1777795844470,54.89,78449.67,21.4,0.00265,0.0,0.3352]
[1777795849506,54.89,78442.97,21.4,0.00263,0.0,0.33239]
[1777795855548,54.89,78440.48,21.4,0.00262,0.0,0.33135]
[1777795862597,54.89,78440.29,21.4,0.00262,0.0,0.33127]
[1777795867631,54.89,78439.73,21.4,0.00262,0.0,0.33104]
[1777795872673,54.89,78437.98,21.4,0.00261,0.0,0.33031]
[1777795877708,54.89,78437.97,21.4,0.00261,0.0,0.33031]
[1777795882743,54.89,78437.73,21.4,0.00261,0.0,0.33021]
[1777795887778,54.89,78434.34,21.4,0.0026,0.0,0.3288]
[1777795892813,54.89,78433.62,21.4,0.00259,0.0,0.32749]
[1777795897849,54.89,78439.11,21.4,0.00261,0.0,0.32976]
[1777795903891,54.89,78435.69,21.4,0.0026,0.0,0.32834]
[1777795908926,54.89,78434.96,21.4,0.00259,0.0,0.32804]
[1777795913961,54.89,78434.69,21.4,0.00259,0.0,0.32793]
[1777795918996,54.89,78434.11,21.4,0.00259,0.0,0.32769]
[1777795924031,54.89,78434.5,21.4,0.00259,0.0,0.32785]
[1777795929067,54.89,78434.29,21.4,0.00259,0.0,0.32776]
[1777795934102,54.89,78434.66,21.4,0.00259,0.0,0.32791]
[1777795939137,54.89,78434.67,21.4,0.00259,0.0,0.32792]
[1777795946185,54.89,78434.57,21.4,0.00259,0.0,0.32788]
[1777795951221,54.89,78434.6,21.4,0.00258,0.0,0.32687]
[1777795957263,54.89,78435.32,21.4,0.00259,0.0,0.32717]
[1777795962298,54.89,78435.28,21.4,0.00259,0.0,0.32715]
[1777795974383,54.89,78435.23,21.4,0.00259,0.0,0.32713]
[1777795986468,54.89,78434.44,21.4,0.00258,0.0,0.3268]
[1777795993518,54.89,78434.83,21.4,0.00259,0.0,0.32696]
[1777795999560,54.89,78434.71,21.4,0.00259,0.0,0.32692]
[1777796005602,54.89,78436.31,21.4,0.00259,0.0,0.32757]
[1777796007616,54.89,78450.37,21.4,0.00264,0.0,0.33342]
[1777796012651,54.89,78452.72,21.4,0.00264,0.0,0.33337]
[1777796019700,54.89,78452.64,21.4,0.00264,0.0,0.33333]
[1777796024735,54.89,78452.64,21.4,0.00264,0.0,0.33333]
[1777796029770,54.89,78451.5,21.4,0.00264,0.0,0.33286]
[1777796032791,54.89,78438.61,21.4,0.00259,0.0,0.3275]
[1777796035333,54.89,78440.95,21.4,0.0026,0.0,0.32847]
[1777796036776,54.89,78441.88,21.4,0.0026,0.0,0.32885]
[1777796043084,54.89,78441.53,21.4,0.0026,0.0,0.32871]
[1777796048903,54.89,78440.46,21.4,0.0026,0.0,0.32827]
[1777796053937,54.89,78440.8,21.4,0.0026,0.0,0.32841]
[1777796064010,54.89,78441.12,21.4,0.0026,0.0,0.32854]
[1777796069045,54.89,78444.77,21.4,0.00261,0.0,0.33005]
[1777796074081,54.89,78445.73,21.4,0.00261,0.0,0.32942]
[1777796079115,54.89,78444.23,21.4,0.0026,0.0,0.3288]
[1777796084151,54.89,78443.79,21.4,0.0026,0.0,0.32862]
[1777796091200,54.89,78443.24,21.4,0.0026,0.0,0.32839]
[1777796097242,54.89,78444.26,21.4,0.0026,0.0,0.32881]
[1777796103284,54.89,78444.81,21.4,0.00261,0.0,0.32904]
[1777796109326,54.89,78444.95,21.4,0.00261,0.0,0.3291]
[1777796114364,54.89,78444.79,21.4,0.00261,0.0,0.32903]
[1777796120405,54.89,78446.1,21.4,0.00261,0.0,0.32958]
[1777796130477,54.89,78445.65,21.4,0.00261,0.0,0.32939]
[1777796139542,54.89,78445.73,21.4,0.0026,0.0,0.3284]
[1777796144577,54.89,78446.64,21.4,0.0026,0.0,0.32877]
[1777796149613,54.89,78451.83,21.4,0.00262,0.0,0.33093]
[1777796154648,54.89,78455.42,21.4,0.00264,0.0,0.33243]
[1777796159683,54.89,78457.58,21.4,0.00264,0.0,0.33333]
[1777796164718,54.89,78464.08,21.4,0.00267,0.0,0.33606]
[1777796169753,54.89,78465.06,21.4,0.00267,0.0,0.33648]
[1777796174788,54.89,78465.22,21.4,0.00267,0.0,0.33654]
[1777796181836,54.89,78465.32,21.4,0.00267,0.0,0.33659]
[1777796186872,54.89,78465.29,21.4,0.00267,0.0,0.33657]
[1777796191906,54.89,78465.21,21.4,0.00266,0.0,0.3355]
[1777796196942,54.89,78470.58,21.4,0.00268,0.0,0.33777]
[1777796201977,54.89,78471.11,21.4,0.00268,0.0,0.33799]
[1777796208019,54.89,78471.36,21.4,0.00269,0.0,0.3381]
[1777796213055,54.89,78471.29,21.4,0.00269,0.0,0.33807]
[1777796220104,54.89,78471.23,21.4,0.00269,0.0,0.33804]
[1777796225139,54.89,78471.6,21.4,0.00269,0.0,0.3382]
[1777796230174,54.89,78471.56,21.4,0.00269,0.0,0.33818]
[1777796235209,54.89,78472.37,21.4,0.00269,0.0,0.33853]
[1777796238230,54.89,78460.27,21.4,0.00265,0.0,0.33342]
[1777796243265,54.89,78459.88,21.4,0.00264,0.0,0.33326]
[1777796248299,54.89,78458.93,21.4,0.00264,0.0,0.33286]
[1777796254159,54.89,78458.91,21.4,0.00263,0.0,0.33181]
[1777796259377,54.89,78458.95,21.4,0.00263,0.0,0.33183]
[1777796264412,54.89,78454.82,21.4,0.00262,0.0,0.33011]
[1777796270454,54.89,78456.66,21.4,0.00262,0.0,0.33088]
[1777796275489,54.89,78457.71,21.4,0.00263,0.0,0.33131]
[1777796280524,54.89,78458.28,21.4,0.00263,0.0,0.33155]
[1777796291613,54.89,78458.7,21.4,0.00263,0.0,0.33173]
[1777796297655,54.89,78458.37,21.4,0.00263,0.0,0.33159]
[1777796303697,54.89,78457.99,21.4,0.00263,0.0,0.33143]
[1777796308732,54.89,78457.83,21.4,0.00263,0.0,0.33136]
[1777796313767,54.89,78457.61,21.4,0.00262,0.0,0.33024]
[1777796321823,54.89,78457.55,21.4,0.00262,0.0,0.33021]
[1777796327865,54.89,78457.71,21.4,0.00262,0.0,0.33028]
[1777796335926,54.89,78460.25,21.4,0.00263,0.0,0.33134]
[1777796341968,54.89,78458.87,21.4,0.00262,0.0,0.33076]
[1777796347003,54.89,78460.1,21.4,0.00263,0.0,0.33128]
[1777796353047,54.89,78460.07,21.4,0.00263,0.0,0.33126]
[1777796358085,54.89,78461.68,21.4,0.00263,0.0,0.33194]
[1777796369161,54.89,78460.95,21.4,0.00263,0.0,0.33163]
[1777796378225,54.89,78458.29,21.4,0.00261,0.0,0.32949]
[1777796383260,54.89,78455.92,21.4,0.00261,0.0,0.32851]
[1777796388295,54.89,78450.77,21.4,0.00259,0.0,0.32638]
[1777796393330,54.89,78448.69,21.4,0.00258,0.0,0.32553]
[1777796399372,54.89,78448.45,21.4,0.00258,0.0,0.32543]
[1777796404407,54.89,78448.42,21.4,0.00258,0.0,0.32542]
[1777796409442,54.89,78449.62,21.4,0.00258,0.0,0.32591]
[1777796411455,54.89,78463.04,21.4,0.00263,0.0,0.33147]
[1777796416491,54.89,78463.11,21.4,0.00263,0.0,0.3315]
[1777796421526,54.89,78466.37,21.4,0.00264,0.0,0.33286]
[1777796427567,54.89,78466.41,21.4,0.00264,0.0,0.33288]
[1777796432603,54.89,78468.56,21.4,0.00264,0.0,0.33274]
[1777796440659,54.89,78469.04,21.4,0.00264,0.0,0.33294]
[1777796447708,54.89,78468.83,21.4,0.00264,0.0,0.33285]
[1777796452744,54.89,78468.36,21.4,0.00264,0.0,0.33266]
[1777796457779,54.89,78460.65,21.4,0.00261,0.0,0.32944]
[1777796463822,54.89,78459.52,21.4,0.00261,0.0,0.32897]
[1777796471878,54.89,78459.35,21.4,0.00261,0.0,0.3289]
[1777796479616,54.89,78459.09,21.4,0.00261,0.0,0.32879]
[1777796490267,54.89,78459.37,21.4,0.00261,0.0,0.32891]
[1777796498061,54.89,78458.61,21.4,0.0026,0.0,0.32757]
[1777796503096,54.89,78459.89,21.4,0.0026,0.0,0.3281]
[1777796508131,54.89,78459.85,21.4,0.0026,0.0,0.32808]
[1777796513166,54.89,78459.7,21.4,0.0026,0.0,0.32802]
[1777796518202,54.89,78457.85,21.4,0.0026,0.0,0.32725]
[1777796523237,54.89,78456.68,21.4,0.00259,0.0,0.32677]
[1777796528272,54.89,78452.02,21.4,0.00258,0.0,0.32485]
[1777796533307,54.89,78449.59,21.4,0.00257,0.0,0.32386]
[1777796538342,54.89,78449.66,21.4,0.00257,0.0,0.32389]
[1777796546398,54.89,78449.22,21.4,0.00257,0.0,0.32371]
[1777796556467,54.89,78449.22,21.4,0.00256,0.0,0.32269]
[1777796561503,54.89,78449.11,21.4,0.00256,0.0,0.32264]
[1777796566538,54.89,78449.18,21.4,0.00256,0.0,0.32267]
[1777796571572,54.89,78449.21,21.4,0.00256,0.0,0.32269]
[1777796577615,54.89,78449.05,21.4,0.00256,0.0,0.32262]
[1777796587246,54.89,78449.12,21.4,0.00256,0.0,0.32265]
[1777796593727,54.89,78447.1,21.4,0.00255,0.0,0.32182]
[1777796598762,54.89,78443.11,21.4,0.00254,0.0,0.3202]
[1777796603797,54.89,78442.72,21.4,0.00253,0.0,0.32005]
[1777796608831,54.89,78442.96,21.4,0.00254,0.0,0.32014]
[1777796619909,54.89,78441.87,21.4,0.00252,0.0,0.31869]
[1777796624944,54.89,78441.37,21.4,0.00252,0.0,0.31849]
[1777796630986,54.89,78439.4,21.4,0.00252,0.0,0.3177]
[1777796637028,54.89,78439.53,21.4,0.00252,0.0,0.31775]
[1777796642065,54.89,78441.05,21.4,0.00252,0.0,0.31836]
[1777796650121,54.89,78441.95,21.4,0.00252,0.0,0.31873]
[1777796657169,54.89,78441.88,21.4,0.00252,0.0,0.3187]
[1777796662436,54.89,78441.88,21.4,0.00252,0.0,0.3187]
[1777796668248,54.89,78439.9,21.4,0.00252,0.0,0.3179]
[1777796674203,54.89,78440.5,21.4,0.00251,0.0,0.31714]
[1777796680335,54.89,78440.63,21.4,0.00251,0.0,0.31719]
[1777796685369,54.89,78440.73,21.4,0.00251,0.0,0.31723]
[1777796692419,54.89,78440.72,21.4,0.00251,0.0,0.31723]
[1777796699470,54.89,78441.53,21.4,0.00251,0.0,0.31755]
[1777796705514,54.89,78441.79,21.4,0.00252,0.0,0.31766]
[1777796716591,54.89,78441.76,21.4,0.00252,0.0,0.31764]
[1777796721626,54.89,78441.69,21.4,0.00252,0.0,0.31762]
[1777796726661,54.89,78441.69,21.4,0.00252,0.0,0.31762]
[1777796732496,54.89,78441.69,21.4,0.00252,0.0,0.31762]
[1777796739751,54.89,78441.69,21.4,0.00251,0.0,0.31661]
[1777796750597,54.89,78441.69,21.4,0.00251,0.0,0.31661]
[1777796763920,54.89,78441.78,21.4,0.00251,0.0,0.31665]
[1777796768955,54.89,78441.74,21.4,0.00251,0.0,0.31663]
[1777796773990,54.89,78441.48,21.4,0.00251,0.0,0.31653]
[1777796779031,54.89,78440.9,21.4,0.0025,0.0,0.3163]
[1777796784066,54.89,78440.87,21.4,0.0025,0.0,0.31628]
[1777796794136,54.89,78440.9,21.4,0.0025,0.0,0.31529]
[1777796805213,54.89,78441.13,21.4,0.0025,0.0,0.31539]
[1777796810247,54.89,78441.29,21.4,0.0025,0.0,0.31545]
[1777796817297,54.89,78441.43,21.4,0.0025,0.0,0.31551]
[1777796822332,54.89,78440.92,21.4,0.0025,0.0,0.3153]
[1777796827367,54.89,78439.6,21.4,0.00249,0.0,0.31477]
[1777796833414,54.89,78435.45,21.4,0.00248,0.0,0.31312]
[1777796838450,54.89,78433.09,21.4,0.00247,0.0,0.31218]
[1777796843485,54.89,78431.62,21.4,0.00246,0.0,0.3116]
[1777796848520,54.89,78428.61,21.4,0.00245,0.0,0.31041]
[1777796853556,54.89,78427.83,21.4,0.00244,0.0,0.30911]
[1777796858590,54.89,78426.93,21.4,0.00244,0.0,0.30876]
[1777796863628,54.89,78415.27,21.4,0.0024,0.0,0.3042]
[1777796870676,54.89,78412.32,21.4,0.00239,0.0,0.30306]
[1777796875712,54.89,78411.9,21.4,0.00239,0.0,0.30289]
[1777796880747,54.89,78411.05,21.4,0.00239,0.0,0.30256]
[1777796886792,54.89,78417.71,21.4,0.00241,0.0,0.30515]
[1777796891826,54.89,78418.58,21.4,0.00241,0.0,0.30549]
[1777796901896,54.89,78417.96,21.4,0.00241,0.0,0.30525]
[1777796907938,54.89,78418.4,21.4,0.00241,0.0,0.30542]
[1777796913981,54.89,78417.75,21.4,0.0024,0.0,0.30419]
[1777796919016,54.89,78417.64,21.4,0.0024,0.0,0.30415]
[1777796924050,54.89,78417.34,21.4,0.0024,0.0,0.30403]
[1777796929086,54.89,78416.43,21.4,0.0024,0.0,0.30368]
[1777796934121,54.89,78415.25,21.4,0.00239,0.0,0.30322]
[1777796940163,54.89,78416.26,21.4,0.0024,0.0,0.30361]
[1777796945198,54.89,78416.22,21.4,0.0024,0.0,0.3036]
[1777796951239,54.89,78415.4,21.4,0.00239,0.0,0.30328]
[1777796956275,54.89,78415.2,21.4,0.00239,0.0,0.3032]
[1777796961310,54.89,78412.91,21.4,0.00239,0.0,0.30231]
[1777796967351,54.89,78412.97,21.4,0.00239,0.0,0.30234]
[1777796972387,54.89,78414.08,21.4,0.00238,0.0,0.3018]
[1777796977422,54.89,78414.31,21.4,0.00238,0.0,0.30189]
[1777796982458,54.89,78415.09,21.4,0.00239,0.0,0.30219]
[1777796988499,54.89,78414.89,21.4,0.00239,0.0,0.30211]
[1777796993533,54.89,78414.73,21.4,0.00238,0.0,0.30205]
[1777796999576,54.89,78414.51,21.4,0.00238,0.0,0.30196]
[1777797006625,54.89,78415.01,21.4,0.00239,0.0,0.30216]
[1777797017702,54.89,78414.91,21.4,0.00239,0.0,0.30212]
[1777797022715,54.89,78415.02,21.4,0.00239,0.0,0.30216]
[1777797029786,54.89,78415.02,21.4,0.00239,0.0,0.30216]
[1777797035827,54.89,78414.99,21.4,0.00238,0.0,0.30118]
[1777797046906,54.89,78414.96,21.4,0.00238,0.0,0.30117]
[1777797052948,54.89,78414.89,21.4,0.00238,0.0,0.30114]
[1777797057983,54.89,78422.96,21.4,0.0024,0.0,0.30427]
[1777797065036,54.89,78422.45,21.4,0.0024,0.0,0.30407]
[1777797074534,54.89,78422.45,21.4,0.0024,0.0,0.30407]
[1777797081423,54.89,78421.95,21.4,0.0024,0.0,0.30387]
[1777797090210,54.89,78422.48,21.4,0.0024,0.0,0.30408]
[1777797093399,54.89,78422.54,21.4,0.0024,0.0,0.30313]
[1777797099273,54.89,78422.23,21.4,0.00239,0.0,0.30301]
[1777797101929,54.89,78422.31,21.4,0.0024,0.0,0.30304]
[1777797105761,54.89,78422.38,21.4,0.0024,0.0,0.30307]
[1777797113373,54.89,78421.56,21.4,0.00239,0.0,0.30275]
[1777797118408,54.89,78421.91,21.4,0.00239,0.0,0.30288]
[1777797123442,54.89,78420.1,21.4,0.00239,0.0,0.30218]
[1777797128478,54.89,78419.82,21.4,0.00239,0.0,0.30208]
[1777797135527,54.89,78419.64,21.4,0.00239,0.0,0.30201]
[1777797140562,54.89,78419.17,21.4,0.00238,0.0,0.30182]
[1777797146605,54.89,78419.17,21.4,0.00238,0.0,0.30182]
[1777797151640,54.89,78419.21,21.4,0.00238,0.0,0.30087]
[1777797156675,54.89,78419.35,21.4,0.00238,0.0,0.30093]
[1777797169766,54.89,78419.3,21.4,0.00238,0.0,0.30091]
[1777797175807,54.89,78419.08,21.4,0.00238,0.0,0.30082]
[1777797180843,54.89,78418.38,21.4,0.00237,0.0,0.30055]
[1777797185878,54.89,78418.07,21.4,0.00237,0.0,0.30043]
[1777797190913,54.89,78416.37,21.4,0.00237,0.0,0.29978]
[1777797195948,54.89,78408.37,21.4,0.00234,0.0,0.29672]
[1777797202998,54.89,78405.35,21.4,0.00233,0.0,0.29557]
[1777797208034,54.89,78404.62,21.4,0.00233,0.0,0.2953]
[1777797213069,54.89,78404.56,21.4,0.00232,0.0,0.29432]
[1777797218104,54.89,78403.83,21.4,0.00232,0.0,0.29404]
[1777797228174,54.89,78401.83,21.4,0.00231,0.0,0.29329]
[1777797233210,54.89,78400.28,21.4,0.00231,0.0,0.29271]
[1777797238244,54.89,78399.56,21.4,0.00231,0.0,0.29244]
[1777797243278,54.89,78399.47,21.4,0.00231,0.0,0.2924]
[1777797248313,54.89,78398.57,21.4,0.0023,0.0,0.29206]
[1777797254356,54.89,78398.33,21.4,0.0023,0.0,0.29197]
[1777797261405,54.89,78394.4,21.4,0.00229,0.0,0.2905]
[1777797266440,54.89,78390.94,21.4,0.00228,0.0,0.28921]
[1777797271474,54.89,78389.84,21.4,0.00227,0.0,0.28786]
[1777797276510,54.89,78388.68,21.4,0.00226,0.0,0.28743]
[1777797281544,54.89,78387.85,21.4,0.00226,0.0,0.28713]
[1777797288594,54.89,78385.82,21.4,0.00225,0.0,0.28638]
[1777797293628,54.89,78383.59,21.4,0.00225,0.0,0.28555]
[1777797299671,54.89,78383.9,21.4,0.00225,0.0,0.28567]
[1777797304705,54.89,78384.92,21.4,0.00225,0.0,0.28604]
[1777797309741,54.89,78384.62,21.4,0.00225,0.0,0.28593]
[1777797314776,54.89,78384.69,21.4,0.00225,0.0,0.28596]
[1777797321825,54.89,78384.62,21.4,0.00225,0.0,0.28593]
[1777797328874,54.89,78384.47,21.4,0.00225,0.0,0.28588]
[1777797333909,54.89,78393.09,21.4,0.00227,0.0,0.28813]
[1777797338944,54.89,78393.7,21.4,0.00227,0.0,0.28836]
[1777797345993,54.89,78393.51,21.4,0.00227,0.0,0.28829]
[1777797346449,54.89,78393.51,21.4,0.00227,0.0,0.28829]
[1777797353119,54.89,78393.6,21.4,0.00227,0.0,0.28832]
[1777797359085,54.89,78393.6,21.4,0.00227,0.0,0.28832]
[1777797362106,54.89,78406.21,21.4,0.00231,0.0,0.29304]
[1777797369155,54.89,78408.23,21.4,0.00232,0.0,0.2938]
[1777797376206,54.89,78408.16,21.4,0.00232,0.0,0.29378]
[1777797381241,54.89,78408.39,21.4,0.00232,0.0,0.29386]
[1777797387284,54.89,78409.02,21.4,0.00232,0.0,0.2941]
[1777797393198,54.89,78409.02,21.4,0.00231,0.0,0.29315]
[1777797404122,54.89,78408.97,21.4,0.00231,0.0,0.29313]
[1777797415486,54.89,78409.03,21.4,0.00231,0.0,0.29315]
[1777797421724,54.89,78409.03,21.4,0.00231,0.0,0.29315]
[1777797427571,54.89,78409.13,21.4,0.00231,0.0,0.29319]
[1777797433855,54.89,78409.23,21.4,0.00231,0.0,0.29323]
[1777797438900,54.89,78409.05,21.4,0.00231,0.0,0.29316]
[1777797452068,54.89,78408.98,21.4,0.00231,0.0,0.29314]
[1777797460893,54.89,78409.05,21.4,0.00231,0.0,0.29221]
[1777797471880,54.89,78408.84,21.4,0.00231,0.0,0.29213]
[1777797480113,54.89,78408.84,21.4,0.00231,0.0,0.29213]
[1777797492022,54.89,78409.23,21.4,0.00231,0.0,0.29228]
[1777797499071,54.89,78413.02,21.4,0.00232,0.0,0.29371]
[1777797505113,54.89,78413.09,21.4,0.00232,0.0,0.29374]
[1777797513169,54.89,78413.4,21.4,0.00231,0.0,0.2929]
[1777797518203,54.89,78413.23,21.4,0.00231,0.0,0.29284]
[1777797523239,54.89,78413.17,21.4,0.00231,0.0,0.29281]
[1777797528274,54.89,78413.21,21.4,0.00231,0.0,0.29283]
[1777797533309,54.89,78413.8,21.4,0.00231,0.0,0.29305]
[1777797538344,54.89,78416.0,21.4,0.00232,0.0,0.29388]
[1777797545393,54.89,78415.73,21.4,0.00232,0.0,0.29378]
[1777797552443,54.89,78415.72,21.4,0.00232,0.0,0.29378]
[1777797558198,54.89,78415.72,21.4,0.00232,0.0,0.29378]
[1777797563199,54.89,78415.72,21.4,0.00232,0.0,0.29378]
[1777797571576,54.89,78415.59,21.4,0.00231,0.0,0.29277]
[1777797581647,54.89,78415.59,21.4,0.00231,0.0,0.29277]
[1777797590711,54.89,78415.67,21.4,0.00231,0.0,0.2928]
[1777797596753,54.89,78415.39,21.4,0.00231,0.0,0.2927]
[1777797601788,54.89,78415.22,21.4,0.00231,0.0,0.29264]
[1777797606828,54.89,78414.94,21.4,0.00231,0.0,0.29253]
[1777797611863,54.89,78415.01,21.4,0.00231,0.0,0.29256]
[1777797617905,54.89,78414.9,21.4,0.00231,0.0,0.29251]
[1777797623766,54.89,78414.9,21.4,0.00231,0.0,0.29251]
[1777797632082,54.89,78414.94,21.4,0.00231,0.0,0.29253]
[1777797638047,54.89,78410.87,21.4,0.00229,0.0,0.29005]
[1777797646103,54.89,78409.91,21.4,0.00229,0.0,0.2897]
[1777797652145,54.89,78409.63,21.4,0.00229,0.0,0.28959]
[1777797657180,54.89,78411.05,21.4,0.00229,0.0,0.29012]
[1777797665571,54.89,78411.01,21.4,0.00229,0.0,0.29011]
[1777797680010,54.89,78410.35,21.4,0.00229,0.0,0.28986]
[1777797686388,54.89,78410.31,21.4,0.00229,0.0,0.28984]
[1777797691423,54.89,78410.53,21.4,0.00228,0.0,0.28898]
[1777797697465,54.89,78410.35,21.4,0.00228,0.0,0.28892]
[1777797705521,54.89,78409.96,21.4,0.00228,0.0,0.28877]
[1777797711092,54.89,78409.96,21.4,0.00228,0.0,0.28877]
[1777797717604,54.89,78409.93,21.4,0.00228,0.0,0.28876]
[1777797724654,54.89,78409.83,21.4,0.00228,0.0,0.28872]
[1777797734724,54.89,78410.39,21.4,0.00228,0.0,0.28893]
[1777797742781,54.89,78410.46,21.4,0.00228,0.0,0.28896]
[1777797748823,54.89,78410.33,21.4,0.00228,0.0,0.28891]
[1777797753858,54.89,78408.9,21.4,0.00227,0.0,0.28743]
[1777797760907,54.89,78409.1,21.4,0.00227,0.0,0.28751]
[1777797769971,54.89,78409.45,21.4,0.00227,0.0,0.28764]
[1777797775008,54.89,78409.48,21.4,0.00227,0.0,0.28765]
[1777797783064,54.89,78410.59,21.4,0.00227,0.0,0.28806]
[1777797790113,54.89,78414.71,21.4,0.00229,0.0,0.2896]
[1777797796155,54.89,78419.71,21.4,0.0023,0.0,0.29147]
[1777797801190,54.89,78421.37,21.4,0.00231,0.0,0.2921]
[1777797806225,54.89,78421.71,21.4,0.00231,0.0,0.29223]
[1777797811261,54.89,78428.85,21.4,0.00233,0.0,0.29397]
[1777797816295,54.89,78438.26,21.4,0.00236,0.0,0.29755]
[1777797821331,54.89,78436.87,21.4,0.00235,0.0,0.29702]
[1777797830394,54.89,78436.29,21.4,0.00235,0.0,0.2968]
[1777797836436,54.89,78436.04,21.4,0.00235,0.0,0.2967]
[1777797841470,54.89,78435.97,21.4,0.00235,0.0,0.29668]
[1777797848520,54.89,78428.71,21.4,0.00233,0.0,0.29391]
[1777797854562,54.89,78429.17,21.4,0.00233,0.0,0.29409]
[1777797860604,54.89,78429.07,21.4,0.00233,0.0,0.29405]
[1777797866647,54.89,78430.29,21.4,0.00233,0.0,0.29451]
[1777797874704,54.89,78429.56,21.4,0.00232,0.0,0.29328]
[1777797879739,54.89,78429.78,21.4,0.00232,0.0,0.29336]
[1777797888011,54.89,78430.17,21.4,0.00232,0.0,0.29351]
[1777797897817,54.89,78430.17,21.4,0.00232,0.0,0.29351]
[1777797904625,54.89,78430.64,21.4,0.00233,0.0,0.29369]
[1777797912212,54.89,78430.65,21.4,0.00233,0.0,0.29369]
[1777797918355,54.89,78430.59,21.4,0.00233,0.0,0.29367]
[1777797924560,54.89,78430.65,21.4,0.00233,0.0,0.29369]
[1777797931067,54.89,78430.65,21.4,0.00233,0.0,0.29369]
[1777797936132,54.89,78430.56,21.4,0.00232,0.0,0.2927]
[1777797941167,54.89,78430.91,21.4,0.00232,0.0,0.29283]
[1777797946202,54.89,78430.95,21.4,0.00232,0.0,0.29285]
[1777797952954,54.89,78431.04,21.4,0.00232,0.0,0.29288]
[1777797958172,54.89,78430.89,21.4,0.00232,0.0,0.29283]
[1777797965797,54.89,78431.0,21.4,0.00232,0.0,0.29287]
[1777797971578,54.89,78430.81,21.4,0.00232,0.0,0.2928]
[1777797977534,54.89,78430.84,21.4,0.00232,0.0,0.29281]
[1777797983294,54.89,78430.92,21.4,0.00232,0.0,0.29284]
[1777797990297,54.89,78430.95,21.4,0.00232,0.0,0.29285]
[1777797995703,54.89,78430.99,21.4,0.00231,0.0,0.29191]
[1777798003732,54.89,78430.43,21.4,0.00231,0.0,0.2917]
[1777798010023,54.89,78430.46,21.4,0.00231,0.0,0.29171]
[1777798016362,54.89,78430.46,21.4,0.00231,0.0,0.29171]
[1777798022298,54.89,78430.46,21.4,0.00231,0.0,0.29171]
[1777798029014,54.89,78430.46,21.4,0.00231,0.0,0.29171]
[1777798034140,54.89,78430.46,21.4,0.00231,0.0,0.29171]
[1777798039856,54.89,78430.61,21.4,0.00231,0.0,0.29177]
[1777798044930,54.89,78430.54,21.4,0.00231,0.0,0.29174]
[1777798050243,54.89,78430.54,21.4,0.00231,0.0,0.29174]
[1777798056890,54.89,78432.84,21.4,0.00231,0.0,0.29165]
[1777798062906,54.89,78434.43,21.4,0.00232,0.0,0.29225]
[1777798069761,54.89,78433.12,21.4,0.00231,0.0,0.29176]
[1777798075101,54.89,78432.61,21.4,0.00231,0.0,0.29157]
[1777798080136,54.89,78430.87,21.4,0.0023,0.0,0.29091]
[1777798083157,54.89,78443.78,21.4,0.00235,0.0,0.2958]
[1777798088223,54.89,78450.26,21.4,0.00237,0.0,0.29828]
[1777798093720,54.89,78452.83,21.4,0.00238,0.0,0.29927]
[1777798099268,54.89,78452.91,21.4,0.00238,0.0,0.2993]
[1777798104304,54.89,78452.87,21.4,0.00238,0.0,0.29928]
[1777798109339,54.89,78443.26,21.4,0.00234,0.0,0.2956]
[1777798114374,54.89,78442.82,21.4,0.00234,0.0,0.29447]
[1777798119409,54.89,78442.89,21.4,0.00234,0.0,0.2945]
[1777798124444,54.89,78442.76,21.4,0.00234,0.0,0.29445]
[1777798136528,54.89,78442.65,21.4,0.00233,0.0,0.29441]
[1777798146598,54.89,78442.65,21.4,0.00233,0.0,0.29441]
[1777798151634,54.89,78440.85,21.4,0.00233,0.0,0.29372]
[1777798156668,54.89,78439.27,21.4,0.00232,0.0,0.29312]
[1777798161704,54.89,78438.77,21.4,0.00232,0.0,0.29294]
[1777798166739,54.89,78437.08,21.4,0.00232,0.0,0.2923]
[1777798171774,54.89,78430.3,21.4,0.00229,0.0,0.2888]
[1777798178823,54.89,78429.56,21.4,0.00228,0.0,0.28852]
[1777798183858,54.89,78427.73,21.4,0.00228,0.0,0.28784]
[1777798188893,54.89,78427.43,21.4,0.00228,0.0,0.28773]
[1777798195942,54.89,78427.36,21.4,0.00228,0.0,0.2877]
[1777798200977,54.89,78426.43,21.4,0.00227,0.0,0.28736]
[1777798207019,54.89,78427.0,21.4,0.00228,0.0,0.28757]
[1777798214067,54.89,78427.36,21.4,0.00228,0.0,0.2877]
[1777798219103,54.89,78436.22,21.4,0.00231,0.0,0.29102]
[1777798224138,54.89,78437.84,21.4,0.00231,0.0,0.29163]
[1777798229173,54.89,78439.25,21.4,0.00232,0.0,0.29216]
[1777798234208,54.89,78439.22,21.4,0.00231,0.0,0.29119]
[1777798240250,54.89,78439.18,21.4,0.00231,0.0,0.29118]
[1777798245284,54.89,78439.47,21.4,0.00231,0.0,0.29129]
[1777798253341,54.89,78439.47,21.4,0.00231,0.0,0.29129]
[1777798258376,54.89,78436.92,21.4,0.0023,0.0,0.29033]
[1777798263411,54.89,78435.24,21.4,0.0023,0.0,0.2897]
[1777798268446,54.89,78434.65,21.4,0.00229,0.0,0.28948]
[1777798273954,54.89,78434.45,21.4,0.00229,0.0,0.2894]
[1777798280531,54.89,78434.17,21.4,0.00229,0.0,0.2893]
[1777798287581,54.89,78430.73,21.4,0.00228,0.0,0.28801]
[1777798292616,54.89,78429.4,21.4,0.00227,0.0,0.28657]
[1777798297650,54.89,78429.46,21.4,0.00227,0.0,0.2866]
[1777798302686,54.89,78428.86,21.4,0.00227,0.0,0.28637]
[1777798307721,54.89,78428.59,21.4,0.00227,0.0,0.28627]
[1777798312962,54.89,78428.55,21.4,0.00227,0.0,0.28626]
[1777798319805,54.89,78428.36,21.4,0.00227,0.0,0.28619]
[1777798324850,54.89,78429.21,21.4,0.00227,0.0,0.2865]
[1777798332904,54.89,78428.95,21.4,0.00227,0.0,0.28641]
[1777798337938,54.89,78424.67,21.4,0.00225,0.0,0.28482]
[1777798342974,54.89,78424.41,21.4,0.00225,0.0,0.28473]
[1777798350023,54.89,78424.71,21.4,0.00225,0.0,0.28484]
[1777798355991,54.89,78423.41,21.4,0.00224,0.0,0.28342]
[1777798364121,54.89,78423.36,21.4,0.00224,0.0,0.2834]
[1777798370163,54.89,78423.41,21.4,0.00224,0.0,0.28342]
[1777798375198,54.89,78422.84,21.4,0.00224,0.0,0.28321]
[1777798381240,54.89,78423.24,21.4,0.00224,0.0,0.28336]
[1777798390303,54.89,78423.05,21.4,0.00224,0.0,0.28329]
[1777798398360,54.89,78422.29,21.4,0.00224,0.0,0.28301]
[1777798403395,54.89,78422.11,21.4,0.00224,0.0,0.28294]
[1777798408430,54.89,78423.05,21.4,0.00224,0.0,0.28329]
[1777798416750,54.89,78422.81,21.4,0.00223,0.0,0.28227]
[1777798423535,54.89,78421.75,21.4,0.00223,0.0,0.28188]
[1777798431592,54.89,78421.66,21.4,0.00223,0.0,0.28185]
[1777798436626,54.89,78421.32,21.4,0.00223,0.0,0.28172]
[1777798441665,54.89,78422.06,21.4,0.00223,0.0,0.28199]
[1777798446699,54.89,78421.6,21.4,0.00223,0.0,0.28182]
[1777798451734,54.89,78421.7,21.4,0.00223,0.0,0.28186]
[1777798456769,54.89,78421.34,21.4,0.00223,0.0,0.28173]
[1777798461804,54.89,78416.75,21.4,0.00221,0.0,0.28005]
[1777798466838,54.89,78417.42,21.4,0.00222,0.0,0.2803]
[1777798471874,54.89,78417.19,21.4,0.00221,0.0,0.27929]
[1777798477915,54.89,78417.23,21.4,0.00221,0.0,0.2793]
[1777798488995,54.89,78417.26,21.4,0.00221,0.0,0.27931]
[1777798494031,54.89,78416.18,21.4,0.00221,0.0,0.27892]
[1777798499066,54.89,78414.71,21.4,0.0022,0.0,0.27839]
[1777798504101,54.89,78414.93,21.4,0.0022,0.0,0.27847]
[1777798509136,54.89,78414.63,21.4,0.0022,0.0,0.27836]
[1777798517192,54.89,78414.47,21.4,0.0022,0.0,0.2783]
[1777798522227,54.89,78414.18,21.4,0.0022,0.0,0.27819]
[1777798529196,54.89,78414.14,21.4,0.0022,0.0,0.27818]
[1777798534312,54.89,78413.99,21.4,0.00219,0.0,0.2772]
[1777798542323,54.89,78414.03,21.4,0.00219,0.0,0.27722]
[1777798549416,54.89,78414.84,21.4,0.00219,0.0,0.27751]
[1777798555652,54.89,78414.93,21.4,0.00219,0.0,0.27754]
[1777798562513,54.89,78414.65,21.4,0.00219,0.0,0.27744]
[1777798567549,54.89,78413.02,21.4,0.00219,0.0,0.27685]
[1777798574598,54.89,78412.91,21.4,0.00219,0.0,0.27681]
[1777798580640,54.89,78412.68,21.4,0.00219,0.0,0.27673]
[1777798585675,54.89,78412.3,21.4,0.00219,0.0,0.27659]
[1777798590709,54.89,78403.9,21.4,0.00216,0.0,0.27358]
[1777798595745,54.89,78399.69,21.4,0.00214,0.0,0.27117]
[1777798600780,54.89,78398.44,21.4,0.00214,0.0,0.27073]
[1777798605815,54.89,78398.25,21.4,0.00214,0.0,0.27066]
[1777798610851,54.89,78398.42,21.4,0.00214,0.0,0.27072]
[1777798615886,54.89,78398.39,21.4,0.00214,0.0,0.27071]
[1777798621930,54.89,78398.39,21.4,0.00214,0.0,0.27071]
[1777798626965,54.89,78399.18,21.4,0.00214,0.0,0.27099]
[1777798635021,54.89,78397.53,21.4,0.00213,0.0,0.27041]
[1777798640056,54.89,78398.82,21.4,0.00214,0.0,0.27087]
[1777798646098,54.89,78397.04,21.4,0.00213,0.0,0.27024]
[1777798651133,54.89,78396.8,21.4,0.00212,0.0,0.26925]
[1777798656169,54.89,78397.07,21.4,0.00213,0.0,0.26934]
[1777798663219,54.89,78396.64,21.4,0.00212,0.0,0.26919]
[1777798668254,54.89,78396.29,21.4,0.00212,0.0,0.26907]
[1777798673289,54.89,78399.63,21.4,0.00213,0.0,0.27025]
[1777798678323,54.89,78400.05,21.4,0.00213,0.0,0.2704]
[1777798683360,54.89,78399.25,21.4,0.00213,0.0,0.27011]
[1777798691416,54.89,78398.71,21.4,0.00213,0.0,0.26992]
[1777798696451,54.89,78398.67,21.4,0.00213,0.0,0.26991]
[1777798701486,54.89,78398.07,21.4,0.00213,0.0,0.2697]
[1777798708534,54.89,78397.87,21.4,0.00213,0.0,0.26963]
[1777798713570,54.89,78393.94,21.4,0.00211,0.0,0.26734]
[1777798718612,54.89,78393.13,21.4,0.00211,0.0,0.26706]
[1777798724654,54.89,78391.88,21.4,0.0021,0.0,0.26662]
[1777798732709,54.89,78392.0,21.4,0.0021,0.0,0.26667]
[1777798737745,54.89,78391.74,21.4,0.0021,0.0,0.26658]
[1777798742780,54.89,78392.75,21.4,0.00211,0.0,0.26693]
[1777798747816,54.89,78392.57,21.4,0.0021,0.0,0.26687]
[1777798752851,54.89,78390.98,21.4,0.0021,0.0,0.26631]
[1777798757886,54.89,78390.88,21.4,0.0021,0.0,0.26628]
[1777798762920,54.89,78390.42,21.4,0.0021,0.0,0.26611]
[1777798767956,54.89,78389.98,21.4,0.0021,0.0,0.26596]
[1777798772991,54.89,78389.95,21.4,0.00209,0.0,0.26506]
[1777798778026,54.89,78389.17,21.4,0.00209,0.0,0.26479]
[1777798783061,54.89,78389.16,21.4,0.00209,0.0,0.26478]
[1777798791118,54.89,78388.39,21.4,0.00209,0.0,0.26452]
[1777798796152,54.89,78385.16,21.4,0.00208,0.0,0.2634]
[1777798801188,54.89,78390.05,21.4,0.00209,0.0,0.26509]
[1777798806223,54.89,78387.17,21.4,0.00208,0.0,0.26409]
[1777798811257,54.89,78387.07,21.4,0.00208,0.0,0.26406]
[1777798819314,54.89,78386.28,21.4,0.00208,0.0,0.26378]
[1777798825357,54.89,78386.39,21.4,0.00208,0.0,0.26382]
[1777798830392,54.89,78384.31,21.4,0.00207,0.0,0.2631]
[1777798835427,54.89,78384.56,21.4,0.00207,0.0,0.2623]
[1777798840462,54.89,78383.85,21.4,0.00207,0.0,0.26206]
[1777798851540,54.89,78383.49,21.4,0.00206,0.0,0.26194]
[1777798856575,54.89,78383.6,21.4,0.00206,0.0,0.26197]
[1777798861610,54.89,78383.09,21.4,0.00206,0.0,0.2618]
[1777798866646,54.89,78377.58,21.4,0.00205,0.0,0.25991]
[1777798871325,54.89,78372.97,21.4,0.00203,0.0,0.25834]
[1777798876718,54.89,78367.79,21.4,0.00202,0.0,0.25658]
[1777798881754,54.89,78374.37,21.4,0.00204,0.0,0.25881]
[1777798886788,54.89,78374.85,21.4,0.00204,0.0,0.25898]
[1777798891825,54.89,78374.7,21.4,0.00203,0.0,0.25805]
[1777798896860,54.89,78374.68,21.4,0.00203,0.0,0.25804]
[1777798906930,54.89,78373.02,21.4,0.00203,0.0,0.25748]
[1777798911970,54.89,78372.63,21.4,0.00203,0.0,0.25735]
[1777798921032,54.89,78371.75,21.4,0.00202,0.0,0.25705]
[1777798926067,54.89,78371.58,21.4,0.00202,0.0,0.25699]
[1777798931103,54.89,78369.03,21.4,0.00201,0.0,0.25613]
[1777798936138,54.89,78368.51,21.4,0.00201,0.0,0.25595]
[1777798941172,54.89,78367.02,21.4,0.00201,0.0,0.25545]
[1777798946209,54.89,78366.87,21.4,0.00201,0.0,0.2554]
[1777798951337,54.89,78366.94,21.4,0.00201,0.0,0.25542]
[1777798957286,54.89,78366.34,21.4,0.002,0.0,0.25436]
[1777798962321,54.89,78360.05,21.4,0.00198,0.0,0.25225]
[1777798968363,54.89,78359.11,21.4,0.00198,0.0,0.25194]
[1777798973398,54.89,78359.11,21.4,0.00198,0.0,0.25194]
[1777798979440,54.89,78356.13,21.4,0.00197,0.0,0.25095]
[1777798984475,54.89,78362.43,21.4,0.00199,0.0,0.25305]
[1777798989511,54.89,78372.39,21.4,0.00202,0.0,0.25639]
[1777798992837,54.89,78372.66,21.4,0.00202,0.0,0.25649]
[1777798998574,54.89,78378.57,21.4,0.00204,0.0,0.25849]
[1777799003609,54.89,78379.82,21.4,0.00204,0.0,0.25892]
[1777799008646,54.89,78373.58,21.4,0.00202,0.0,0.2568]
[1777799013679,54.89,78372.04,21.4,0.00201,0.0,0.25541]
[1777799019722,54.89,78371.77,21.4,0.00201,0.0,0.25532]
[1777799026771,54.89,78373.08,21.4,0.00201,0.0,0.25576]
[1777799032817,54.89,78373.54,21.4,0.00201,0.0,0.25591]
[1777799039866,54.89,78373.74,21.4,0.00202,0.0,0.25598]
[1777799046914,54.89,78373.61,21.4,0.00201,0.0,0.25594]
[1777799051951,54.89,78373.13,21.4,0.00201,0.0,0.25577]
[1777799056985,54.89,78371.98,21.4,0.00201,0.0,0.25539]
[1777799063029,54.89,78372.28,21.4,0.00201,0.0,0.25549]
[1777799075113,54.89,78372.24,21.4,0.002,0.0,0.25461]
[1777799080148,54.89,78366.9,21.4,0.00199,0.0,0.25282]
[1777799085183,54.89,78364.66,21.4,0.00198,0.0,0.25207]
[1777799090218,54.89,78367.39,21.4,0.00199,0.0,0.25298]
[1777799095253,54.89,78373.05,21.4,0.00201,0.0,0.25488]
[1777799100288,54.89,78380.23,21.4,0.00203,0.0,0.25731]
[1777799105516,54.89,78380.47,21.4,0.00203,0.0,0.25739]
[1777799112372,54.89,78380.6,21.4,0.00203,0.0,0.25743]
[1777799117407,54.89,78380.52,21.4,0.00203,0.0,0.2574]
[1777799122442,54.89,78380.94,21.4,0.00203,0.0,0.25755]
[1777799129491,54.89,78380.99,21.4,0.00203,0.0,0.25756]
[1777799134526,54.89,78381.05,21.4,0.00202,0.0,0.25671]
[1777799142582,54.89,78380.99,21.4,0.00202,0.0,0.25669]
[1777799148624,54.89,78380.73,21.4,0.00202,0.0,0.2566]
[1777799154667,54.89,78380.81,21.4,0.00202,0.0,0.25663]
[1777799160708,54.89,78380.8,21.4,0.00202,0.0,0.25663]
[1777799167758,54.89,78388.49,21.4,0.00204,0.0,0.25924]
[1777799172793,54.89,78394.11,21.4,0.00206,0.0,0.26117]
[1777799178835,54.89,78394.83,21.4,0.00206,0.0,0.26142]
[1777799183870,54.89,78394.89,21.4,0.00206,0.0,0.26144]
[1777799188905,54.89,78394.98,21.4,0.00206,0.0,0.26147]
[1777799193941,54.89,78394.63,21.4,0.00206,0.0,0.26046]
[1777799199983,54.89,78394.66,21.4,0.00206,0.0,0.26047]
[1777799205019,54.89,78394.66,21.4,0.00206,0.0,0.26047]
[1777799210053,54.89,78397.79,21.4,0.00207,0.0,0.26155]
[1777799215089,54.89,78398.62,21.4,0.00207,0.0,0.26183]
[1777799220124,54.89,78398.75,21.4,0.00207,0.0,0.26188]
[1777799225159,54.89,78404.77,21.4,0.00209,0.0,0.26396]
[1777799232210,54.89,78404.61,21.4,0.00209,0.0,0.26391]
[1777799237245,54.89,78405.26,21.4,0.00209,0.0,0.26413]
[1777799242280,54.89,78405.18,21.4,0.00209,0.0,0.2641]
[1777799255912,54.89,78405.27,21.4,0.00209,0.0,0.26414]
[1777799270476,54.89,78406.14,21.4,0.00208,0.0,0.26354]
[1777799277525,54.89,78406.65,21.4,0.00208,0.0,0.26372]
[1777799283567,54.89,78406.93,21.4,0.00209,0.0,0.26382]
[1777799288602,54.89,78410.63,21.4,0.0021,0.0,0.26511]
[1777799293637,54.89,78416.92,21.4,0.00212,0.0,0.26731]
[1777799298672,54.89,78411.82,21.4,0.0021,0.0,0.26552]
[1777799305721,54.89,78411.89,21.4,0.0021,0.0,0.26555]
[1777799310756,54.89,78422.33,21.4,0.00213,0.0,0.26921]
[1777799316797,54.89,78428.83,21.4,0.00214,0.0,0.2706]
[1777799321832,54.89,78430.27,21.4,0.00215,0.0,0.27111]
[1777799326868,54.89,78430.41,21.4,0.00215,0.0,0.27116]
[1777799331903,54.89,78430.31,21.4,0.00215,0.0,0.27113]
[1777799336940,54.89,78430.93,21.4,0.00215,0.0,0.27135]
[1777799341974,54.89,78433.36,21.4,0.00216,0.0,0.27222]
[1777799348016,54.89,78433.39,21.4,0.00216,0.0,0.27223]
[1777799353050,54.89,78433.36,21.4,0.00216,0.0,0.27222]
[1777799361107,54.89,78433.41,21.4,0.00216,0.0,0.27223]
[1777799371177,54.89,78433.29,21.4,0.00215,0.0,0.27128]
[1777799376212,54.89,78433.63,21.4,0.00215,0.0,0.2714]
[1777799385276,54.89,78433.56,21.4,0.00215,0.0,0.27137]
[1777799395346,54.89,78433.53,21.4,0.00215,0.0,0.27136]
[1777799401388,54.89,78433.76,21.4,0.00215,0.0,0.27144]
[1777799406423,54.89,78433.8,21.4,0.00215,0.0,0.27146]
[1777799411459,54.89,78430.63,21.4,0.00214,0.0,0.27033]
[1777799416493,54.89,78427.33,21.4,0.00213,0.0,0.26916]
[1777799421529,54.89,78426.59,21.4,0.00213,0.0,0.2689]
[1777799426563,54.89,78426.3,21.4,0.00213,0.0,0.2688]
[1777799431598,54.89,78426.47,21.4,0.00212,0.0,0.26795]
[1777799440662,54.89,78426.64,21.4,0.00212,0.0,0.26801]
[1777799451741,54.89,78426.93,21.4,0.00212,0.0,0.26811]
[1777799458790,54.89,78427.1,21.4,0.00213,0.0,0.26817]
[1777799465839,54.89,78425.65,21.4,0.00212,0.0,0.26766]
[1777799470874,54.89,78426.15,21.4,0.00212,0.0,0.26784]
[1777799475909,54.89,78421.25,21.4,0.00211,0.0,0.26612]
[1777799480944,54.89,78421.61,21.4,0.00211,0.0,0.26625]
[1777799485978,54.89,78421.72,21.4,0.00211,0.0,0.26628]
[1777799491014,54.89,78411.76,21.4,0.00207,0.0,0.26192]
[1777799497056,54.89,78411.63,21.4,0.00207,0.0,0.26188]
[1777799502092,54.89,78411.54,21.4,0.00207,0.0,0.26185]
[1777799507126,54.89,78411.86,21.4,0.00207,0.0,0.26196]
[1777799513168,54.89,78411.92,21.4,0.00207,0.0,0.26198]
[1777799520218,54.89,78411.99,21.4,0.00207,0.0,0.262]
[1777799527267,54.89,78412.06,21.4,0.00207,0.0,0.26203]
[1777799538346,54.89,78411.83,21.4,0.00207,0.0,0.26195]
[1777799543380,54.89,78411.83,21.4,0.00207,0.0,0.26195]
[1777799550431,54.89,78411.92,21.4,0.00207,0.0,0.26198]
[1777799556213,54.89,78411.92,21.4,0.00207,0.0,0.26198]
[1777799564527,54.89,78412.37,21.4,0.00207,0.0,0.26124]
[1777799570570,54.89,78411.75,21.4,0.00207,0.0,0.26103]
[1777799579592,54.89,78411.83,21.4,0.00207,0.0,0.26106]
[1777799587709,54.89,78411.82,21.4,0.00207,0.0,0.26106]
[1777799596771,54.89,78412.33,21.4,0.00207,0.0,0.26123]
[1777799606841,54.89,78411.39,21.4,0.00206,0.0,0.26091]
[1777799611877,54.89,78411.72,21.4,0.00206,0.0,0.26013]
[1777799617918,54.89,78411.57,21.4,0.00206,0.0,0.26008]
[1777799625794,54.89,78411.49,21.4,0.00206,0.0,0.26005]
[1777799635039,54.89,78411.46,21.4,0.00206,0.0,0.26004]
[1777799640074,54.89,78406.06,21.4,0.00204,0.0,0.2582]
[1777799645109,54.89,78403.44,21.4,0.00203,0.0,0.2573]
[1777799651151,54.89,78401.5,21.4,0.00203,0.0,0.25664]
[1777799660214,54.89,78401.33,21.4,0.00203,0.0,0.25659]
[1777799664969,54.89,78401.52,21.4,0.00203,0.0,0.25665]
[1777799670283,54.89,78402.86,21.4,0.00203,0.0,0.25711]
[1777799675319,54.89,78402.89,21.4,0.00203,0.0,0.25624]
[1777799680353,54.89,78402.46,21.4,0.00202,0.0,0.25609]
[1777799685389,54.89,78401.2,21.4,0.00202,0.0,0.25567]
[1777799695459,54.89,78400.91,21.4,0.00202,0.0,0.25557]
[1777799701501,54.89,78401.19,21.4,0.00202,0.0,0.25566]
[1777799706536,54.89,78401.04,21.4,0.00202,0.0,0.25561]
[1777799718620,54.89,78400.93,21.4,0.00202,0.0,0.25557]
[1777799723656,54.89,78400.54,21.4,0.00202,0.0,0.25544]
[1777799729699,54.89,78399.37,21.4,0.00202,0.0,0.25505]
[1777799734733,54.89,78398.7,21.4,0.00201,0.0,0.25395]
[1777799734862,54.89,78398.7,21.4,0.00201,0.0,0.25395]
[1777799740774,54.89,78398.57,21.4,0.00201,0.0,0.25391]
[1777799745810,54.89,78398.57,21.4,0.00201,0.0,0.25391]
[1777799750845,54.89,78398.33,21.4,0.00201,0.0,0.25382]
[1777799757894,54.89,78398.57,21.4,0.00201,0.0,0.25391]
[1777799766957,54.89,78398.0,21.4,0.002,0.0,0.25371]
[1777799771992,54.89,78398.0,21.4,0.002,0.0,0.25371]
[1777799777027,54.89,78398.54,21.4,0.00201,0.0,0.2539]
[1777799789111,54.89,78399.01,21.4,0.00201,0.0,0.25405]
[1777799794146,54.89,78399.01,21.4,0.002,0.0,0.25318]
[1777799801195,54.89,78399.3,21.4,0.002,0.0,0.25328]
[1777799806230,54.89,78399.44,21.4,0.002,0.0,0.25333]
[1777799811265,54.89,78399.33,21.4,0.002,0.0,0.25329]
[1777799818333,54.89,78399.33,21.4,0.002,0.0,0.25329]
[1777799823368,54.89,78399.33,21.4,0.002,0.0,0.25329]
[1777799829409,54.89,78399.4,21.4,0.002,0.0,0.25331]
[1777799839480,54.89,78401.26,21.4,0.00201,0.0,0.25394]
[1777799844515,54.89,78402.82,21.4,0.00201,0.0,0.25446]
[1777799851564,54.89,78402.59,21.4,0.002,0.0,0.25352]
[1777799856599,54.89,78400.63,21.4,0.002,0.0,0.25286]
[1777799865662,54.89,78400.95,21.4,0.002,0.0,0.25296]
[1777799870696,54.89,78400.9,21.4,0.002,0.0,0.25295]
[1777799881774,54.89,78401.08,21.4,0.002,0.0,0.25301]
[1777799888822,54.89,78400.89,21.4,0.002,0.0,0.25294]
[1777799902920,54.89,78401.08,21.4,0.002,0.0,0.25301]
[1777799907956,54.89,78401.08,21.4,0.002,0.0,0.25301]
[1777799915007,54.89,78401.01,21.4,0.00199,0.0,0.25212]
[1777799920040,54.89,78400.9,21.4,0.00199,0.0,0.25208]
[1777799927089,54.89,78400.97,21.4,0.00199,0.0,0.2521]
[1777799937158,54.89,78400.97,21.4,0.00199,0.0,0.2521]
[1777799947229,54.89,78400.97,21.4,0.00199,0.0,0.2521]
[1777799953737,54.89,78400.97,21.4,0.00199,0.0,0.2521]
[1777799962335,54.89,78402.78,21.4,0.002,0.0,0.25271]
[1777799967370,54.89,78404.7,21.4,0.002,0.0,0.25335]
[1777799972405,54.89,78406.16,21.4,0.002,0.0,0.25297]
[1777799977441,54.89,78405.92,21.4,0.002,0.0,0.25289]
[1777799982475,54.89,78405.31,21.4,0.002,0.0,0.25269]
[1777799987509,54.89,78405.17,21.4,0.002,0.0,0.25264]
[1777799994559,54.89,78405.07,21.4,0.002,0.0,0.25261]
[1777799999593,54.89,78411.28,21.4,0.00202,0.0,0.2547]
[1777800005635,54.89,78411.35,21.4,0.00202,0.0,0.25472]
[1777800009952,54.89,78412.02,21.4,0.00202,0.0,0.25495]
[1777800015705,54.89,78411.43,21.4,0.00202,0.0,0.25475]
[1777800022755,54.89,78411.87,21.4,0.00202,0.0,0.2549]
[1777800029805,54.89,78411.54,21.4,0.00202,0.0,0.25478]
[1777800038868,54.89,78411.57,21.4,0.00201,0.0,0.25392]
[1777800044909,54.89,78411.44,21.4,0.00201,0.0,0.25388]
[1777800049945,54.89,78412.56,21.4,0.00201,0.0,0.25425]
[1777800061022,54.89,78412.3,21.4,0.00201,0.0,0.25417]
[1777800067064,54.89,78412.3,21.4,0.00201,0.0,0.25417]
[1777800076127,54.89,78412.3,21.4,0.00201,0.0,0.25417]
[1777800088211,54.89,78412.41,21.4,0.00201,0.0,0.2542]
[1777800099288,54.89,78412.55,21.4,0.00201,0.0,0.25338]
[1777800109358,54.89,78412.62,21.4,0.00201,0.0,0.2534]
[1777800119428,54.89,78412.54,21.4,0.00201,0.0,0.25337]
[1777800130505,54.89,78412.74,21.4,0.00201,0.0,0.25344]
[1777800137554,54.89,78412.61,21.4,0.00201,0.0,0.2534]
[1777800142588,54.89,78412.66,21.4,0.00201,0.0,0.25341]
[1777800149638,54.89,78412.1,21.4,0.002,0.0,0.25323]
[1777800154673,54.89,78414.71,21.4,0.00201,0.0,0.25323]
[1777800159708,54.89,78424.53,21.4,0.00203,0.0,0.25655]
[1777800164745,54.89,78425.14,21.4,0.00204,0.0,0.25676]
[1777800169780,54.89,78425.58,21.4,0.00204,0.0,0.25691]
[1777800174833,54.89,78425.18,21.4,0.00204,0.0,0.25677]
[1777800179868,54.89,78425.89,21.4,0.00204,0.0,0.25702]
[1777800188937,54.89,78428.28,21.4,0.00205,0.0,0.25783]
[1777800193972,54.89,78433.46,21.4,0.00206,0.0,0.25961]
[1777800199007,54.89,78441.3,21.4,0.00208,0.0,0.26231]
[1777800204046,54.89,78450.87,21.4,0.00211,0.0,0.26565]
[1777800206061,54.89,78464.66,21.4,0.00216,0.0,0.27053]
[1777800211096,54.89,78465.71,21.4,0.00215,0.0,0.26998]
[1777800216134,54.89,78465.56,21.4,0.00215,0.0,0.26993]
[1777800221169,54.89,78472.01,21.4,0.00217,0.0,0.27223]
[1777800226204,54.89,78476.42,21.4,0.00218,0.0,0.27381]
[1777800231239,54.89,78475.76,21.4,0.00218,0.0,0.27358]
[1777800236274,54.89,78474.81,21.4,0.00218,0.0,0.27324]
[1777800241309,54.89,78475.33,21.4,0.00218,0.0,0.27342]
[1777800246344,54.89,78471.24,21.4,0.00217,0.0,0.27195]
[1777800251379,54.89,78470.77,21.4,0.00217,0.0,0.27179]
[1777800257424,54.89,78471.28,21.4,0.00217,0.0,0.27197]
[1777800262459,54.89,78471.23,21.4,0.00217,0.0,0.27195]
[1777800267494,54.89,78470.67,21.4,0.00217,0.0,0.27175]
[1777800276557,54.89,78470.67,21.4,0.00216,0.0,0.27083]
[1777800281592,54.89,78470.79,21.4,0.00216,0.0,0.27087]
[1777800286627,54.89,78463.22,21.4,0.00214,0.0,0.26818]
[1777800294683,54.89,78467.55,21.4,0.00215,0.0,0.26972]
[1777800296726,54.89,78478.95,21.4,0.00219,0.0,0.2738]
[1777800301763,54.89,78485.74,21.4,0.00221,0.0,0.27625]
[1777800306798,54.89,78486.8,21.4,0.00221,0.0,0.27664]
[1777800312839,54.89,78487.07,21.4,0.00221,0.0,0.27674]
[1777800317875,54.89,78488.04,21.4,0.00221,0.0,0.27709]
[1777800322910,54.89,78489.11,21.4,0.00222,0.0,0.27748]
[1777800327946,54.89,78482.11,21.4,0.0022,0.0,0.27494]
[1777800331974,54.89,78497.92,21.4,0.00224,0.0,0.27976]
[1777800337009,54.89,78511.04,21.4,0.00228,0.0,0.28461]
[1777800342044,54.89,78508.24,21.4,0.00227,0.0,0.28357]
[1777800347078,54.89,78498.49,21.4,0.00224,0.0,0.27997]
[1777800353121,54.89,78498.02,21.4,0.00224,0.0,0.27979]
[1777800359164,54.89,78495.27,21.4,0.00223,0.0,0.27879]
[1777800364199,54.89,78492.86,21.4,0.00222,0.0,0.27791]
[1777800369233,54.89,78503.35,21.4,0.00226,0.0,0.28176]
[1777800374269,54.89,78505.46,21.4,0.00226,0.0,0.28254]
[1777800379304,54.89,78499.37,21.4,0.00224,0.0,0.28029]
[1777800384339,54.89,78499.61,21.4,0.00224,0.0,0.28038]
[1777800389374,54.89,78499.69,21.4,0.00224,0.0,0.28041]
[1777800394408,54.89,78500.48,21.4,0.00224,0.0,0.27975]
[1777800399444,54.89,78500.41,21.4,0.00224,0.0,0.27973]
[1777800404479,54.89,78498.79,21.4,0.00223,0.0,0.27913]
[1777800413542,54.89,78498.35,21.4,0.00223,0.0,0.27897]
[1777800419584,54.89,78498.87,21.4,0.00223,0.0,0.27916]
[1777800424619,54.89,78494.74,21.4,0.00222,0.0,0.27765]
[1777800429654,54.89,78493.27,21.4,0.00222,0.0,0.27711]
[1777800434689,54.89,78493.13,21.4,0.00222,0.0,0.27706]
[1777800440731,54.89,78493.63,21.4,0.00222,0.0,0.27725]
[1777800445769,54.89,78498.09,21.4,0.00223,0.0,0.27888]
[1777800450803,54.89,78495.48,21.4,0.00222,0.0,0.27792]
[1777800456845,54.89,78493.98,21.4,0.00221,0.0,0.27643]
[1777800461880,54.89,78497.3,21.4,0.00222,0.0,0.27764]
[1777800466915,54.89,78505.62,21.4,0.00225,0.0,0.28069]
[1777800471950,54.89,78513.71,21.4,0.00227,0.0,0.28369]
[1777800476984,54.89,78515.52,21.4,0.00228,0.0,0.28436]
[1777800482020,54.89,78512.97,21.4,0.00227,0.0,0.28341]
[1777800487055,54.89,78512.49,21.4,0.00227,0.0,0.28324]
[1777800493098,54.89,78512.7,21.4,0.00227,0.0,0.28331]
[1777800498133,54.89,78513.31,21.4,0.00227,0.0,0.28354]
[1777800503168,54.89,78514.51,21.4,0.00228,0.0,0.28399]
[1777800508203,54.89,78514.47,21.4,0.00228,0.0,0.28397]
[1777800514245,54.89,78514.01,21.4,0.00227,0.0,0.28284]
[1777800519280,54.89,78515.02,21.4,0.00227,0.0,0.28322]
[1777800524316,54.89,78515.16,21.4,0.00227,0.0,0.28327]
[1777800529351,54.89,78515.7,21.4,0.00227,0.0,0.28347]
[1777800534385,54.89,78515.44,21.4,0.00227,0.0,0.28337]
[1777800539421,54.89,78515.5,21.4,0.00227,0.0,0.2834]
[1777800544466,54.89,78511.62,21.4,0.00226,0.0,0.28196]
[1777800549501,54.89,78510.58,21.4,0.00226,0.0,0.28157]
[1777800554536,54.89,78509.92,21.4,0.00225,0.0,0.28133]
[1777800559571,54.89,78500.28,21.4,0.00222,0.0,0.27779]
[1777800564606,54.89,78498.71,21.4,0.00222,0.0,0.27722]
[1777800569641,54.89,78494.93,21.4,0.00221,0.0,0.27584]
[1777800570368,54.89,78494.93,21.4,0.00221,0.0,0.27584]
[1777800571381,54.89,78494.33,21.4,0.0022,0.0,0.27562]
[1777800579711,54.89,78494.51,21.4,0.0022,0.0,0.27475]
[1777800584746,54.89,78493.8,21.4,0.0022,0.0,0.2745]
[1777800589781,54.89,78495.29,21.4,0.0022,0.0,0.27503]
[1777800595823,54.89,78495.2,21.4,0.0022,0.0,0.275]
[1777800600857,54.89,78494.84,21.4,0.0022,0.0,0.27487]
[1777800605905,54.89,78494.44,21.4,0.0022,0.0,0.27473]
[1777800613960,54.89,78495.01,21.4,0.0022,0.0,0.27493]
[1777800618994,54.89,78492.73,21.4,0.00219,0.0,0.27411]
[1777800623023,54.89,78480.4,21.4,0.00215,0.0,0.26969]
[1777800628058,54.89,78478.04,21.4,0.00215,0.0,0.26885]
[1777800633093,54.89,78476.55,21.4,0.00213,0.0,0.2674]
[1777800638128,54.89,78487.63,21.4,0.00217,0.0,0.27134]
[1777800643163,54.89,78491.49,21.4,0.00218,0.0,0.27273]
[1777800648201,54.89,78501.2,21.4,0.00221,0.0,0.27624]
[1777800653210,54.89,78500.87,21.4,0.00221,0.0,0.27612]
[1777800659911,54.89,78502.96,21.4,0.00222,0.0,0.27688]
[1777800665327,54.89,78498.85,21.4,0.0022,0.0,0.27539]
[1777800670362,54.89,78487.13,21.4,0.00217,0.0,0.27117]
[1777800676404,54.89,78484.12,21.4,0.00216,0.0,0.27009]
[1777800681439,54.89,78483.99,21.4,0.00216,0.0,0.27004]
[1777800686474,54.89,78482.8,21.4,0.00215,0.0,0.26962]
[1777800691508,54.89,78482.2,21.4,0.00214,0.0,0.26849]
[1777800696544,54.89,78482.72,21.4,0.00215,0.0,0.26867]
[1777800701579,54.89,78475.68,21.4,0.00212,0.0,0.26618]
[1777800706614,54.89,78475.14,21.4,0.00212,0.0,0.26599]
[1777800711651,54.89,78470.77,21.4,0.00211,0.0,0.26446]
[1777800716688,54.89,78469.37,21.4,0.00211,0.0,0.26397]
[1777800721723,54.89,78469.31,21.4,0.00211,0.0,0.26394]
[1777800726761,54.89,78471.93,21.4,0.00211,0.0,0.26486]
[1777800731796,54.89,78473.74,21.4,0.00212,0.0,0.2655]
[1777800736830,54.89,78473.92,21.4,0.00212,0.0,0.26556]
[1777800741866,54.89,78473.78,21.4,0.00212,0.0,0.26551]
[1777800746900,54.89,78470.59,21.4,0.00211,0.0,0.26439]
[1777800751966,54.89,78468.8,21.4,0.0021,0.0,0.26286]
[1777800757001,54.89,78465.64,21.4,0.00209,0.0,0.26176]
[1777800762036,54.89,78464.07,21.4,0.00208,0.0,0.26122]
[1777800767071,54.89,78463.47,21.4,0.00208,0.0,0.26101]
[1777800772106,54.89,78461.66,21.4,0.00207,0.0,0.26038]
[1777800777140,54.89,78464.34,21.4,0.00208,0.0,0.26131]
[1777800782177,54.89,78468.66,21.4,0.0021,0.0,0.26281]
[1777800787211,54.89,78471.46,21.4,0.0021,0.0,0.26379]
[1777800792247,54.89,78468.01,21.4,0.00209,0.0,0.26258]
[1777800797282,54.89,78460.6,21.4,0.00207,0.0,0.26002]
[1777800802318,54.89,78458.96,21.4,0.00207,0.0,0.25945]
[1777800807353,54.89,78453.72,21.4,0.00205,0.0,0.25765]
[1777800813394,54.89,78452.24,21.4,0.00204,0.0,0.25625]
[1777800819439,54.89,78450.96,21.4,0.00204,0.0,0.25582]
[1777800824474,54.89,78450.88,21.4,0.00204,0.0,0.25579]
[1777800829508,54.89,78449.0,21.4,0.00203,0.0,0.25515]
[1777800834544,54.89,78449.5,21.4,0.00203,0.0,0.25532]
[1777800840586,54.89,78449.65,21.4,0.00203,0.0,0.25537]
[1777800845621,54.89,78449.49,21.4,0.00203,0.0,0.25532]
[1777800850656,54.89,78454.8,21.4,0.00205,0.0,0.25713]
[1777800855693,54.89,78455.94,21.4,0.00205,0.0,0.25752]
[1777800860729,54.89,78459.64,21.4,0.00206,0.0,0.25879]
[1777800865764,54.89,78460.91,21.4,0.00207,0.0,0.25923]
[1777800869792,54.89,78471.96,21.4,0.0021,0.0,0.26306]
[1777800874826,54.89,78478.48,21.4,0.00211,0.0,0.26443]
[1777800879861,54.89,78480.08,21.4,0.00212,0.0,0.26499]
[1777800884897,54.89,78490.34,21.4,0.00215,0.0,0.26861]
[1777800889933,54.89,78498.29,21.4,0.00217,0.0,0.27145]
[1777800894968,54.89,78501.05,21.4,0.00218,0.0,0.27244]
[1777800900012,54.89,78500.66,21.4,0.00218,0.0,0.2723]
[1777800905039,54.89,78498.33,21.4,0.00217,0.0,0.27147]
[1777800910074,54.89,78502.37,21.4,0.00219,0.0,0.27292]
[1777800915109,54.89,78503.79,21.4,0.00219,0.0,0.27343]
[1777800920146,54.89,78510.26,21.4,0.00221,0.0,0.27577]
[1777800925180,54.89,78513.39,21.4,0.00222,0.0,0.27691]
[1777800930216,54.89,78515.18,21.4,0.00223,0.0,0.27757]
[1777800935251,54.89,78516.81,21.4,0.00222,0.0,0.27722]
[1777800941294,54.89,78517.07,21.4,0.00223,0.0,0.27731]
[1777800946329,54.89,78517.34,21.4,0.00223,0.0,0.27741]
[1777800951363,54.89,78515.65,21.4,0.00222,0.0,0.27679]
[1777800956399,54.89,78516.48,21.4,0.00222,0.0,0.2771]
[1777800961435,54.89,78516.39,21.4,0.00222,0.0,0.27706]
[1777800966470,54.89,78516.33,21.4,0.00222,0.0,0.27704]
[1777800971505,54.89,78516.22,21.4,0.00222,0.0,0.277]
[1777800976540,54.89,78515.75,21.4,0.00222,0.0,0.27683]
[1777800982584,54.89,78515.78,21.4,0.00222,0.0,0.27684]
[1777800990640,54.89,78515.99,21.4,0.00222,0.0,0.27692]
[1777800995675,54.89,78512.29,21.4,0.0022,0.0,0.27463]
[1777801001716,54.89,78511.67,21.4,0.0022,0.0,0.27441]
[1777801007759,54.89,78516.64,21.4,0.00222,0.0,0.27621]
[1777801012794,54.89,78516.65,21.4,0.00222,0.0,0.27621]
[1777801020849,54.89,78514.51,21.4,0.00221,0.0,0.27544]
[1777801025885,54.89,78512.63,21.4,0.0022,0.0,0.27475]
[1777801033941,54.89,78514.26,21.4,0.00221,0.0,0.27534]
[1777801041997,54.89,78514.4,21.4,0.00221,0.0,0.2754]
[1777801053076,54.89,78514.41,21.4,0.0022,0.0,0.27446]
[1777801058111,54.89,78513.04,21.4,0.0022,0.0,0.27396]
[1777801063145,54.89,78513.2,21.4,0.0022,0.0,0.27402]
[1777801068265,54.89,78514.99,21.4,0.0022,0.0,0.27467]
[1777801074307,54.89,78514.7,21.4,0.0022,0.0,0.27456]
[1777801079342,54.89,78515.01,21.4,0.0022,0.0,0.27468]
[1777801085384,54.89,78514.97,21.4,0.0022,0.0,0.27466]
[1777801090419,54.89,78514.75,21.4,0.0022,0.0,0.27458]
[1777801100489,54.89,78514.79,21.4,0.0022,0.0,0.2746]
[1777801105523,54.89,78514.94,21.4,0.0022,0.0,0.27465]
[1777801111587,54.89,78513.97,21.4,0.00219,0.0,0.27336]
[1777801117622,54.89,78515.21,21.4,0.0022,0.0,0.27381]
[1777801122656,54.89,78519.59,21.4,0.00221,0.0,0.2754]
[1777801127691,54.89,78520.58,21.4,0.00221,0.0,0.27576]
[1777801132727,54.89,78518.34,21.4,0.00221,0.0,0.27494]
[1777801137763,54.89,78521.88,21.4,0.00222,0.0,0.27623]
[1777801142798,54.89,78522.05,21.4,0.00222,0.0,0.27629]
[1777801147838,54.89,78524.65,21.4,0.00223,0.0,0.27724]
[1777801152873,54.89,78525.72,21.4,0.00223,0.0,0.27763]
[1777801155894,54.89,78545.99,21.4,0.0023,0.0,0.28514]
[1777801160929,54.89,78545.63,21.4,0.0023,0.0,0.28501]
[1777801165963,54.89,78550.69,21.4,0.00231,0.0,0.28691]
[1777801168986,54.89,78571.16,21.4,0.00238,0.0,0.29471]
[1777801174050,54.89,78580.39,21.4,0.0024,0.0,0.29729]
[1777801175038,54.89,78594.95,21.4,0.00246,0.0,0.30299]
[1777801180072,54.89,78596.06,21.4,0.00246,0.0,0.30343]
[1777801184100,54.89,78578.56,21.4,0.0024,0.0,0.29658]
[1777801189135,54.89,78574.8,21.4,0.00239,0.0,0.29512]
[1777801190142,54.89,78587.95,21.4,0.00243,0.0,0.30024]
[1777801195177,54.89,78585.82,21.4,0.00242,0.0,0.2994]
[1777801200212,54.89,78593.06,21.4,0.00245,0.0,0.30225]
[1777801205247,54.89,78591.7,21.4,0.00244,0.0,0.30171]
[1777801206744,54.89,78591.77,21.4,0.00244,0.0,0.30174]
[1777801208172,54.89,78588.19,21.4,0.00243,0.0,0.30033]
[1777801213305,54.89,78572.84,21.4,0.00238,0.0,0.29437]
[1777801218340,54.89,78567.4,21.4,0.00236,0.0,0.29228]
[1777801223375,54.89,78565.36,21.4,0.00235,0.0,0.2915]
[1777801228410,54.89,78564.59,21.4,0.00235,0.0,0.2912]
[1777801233445,54.89,78556.01,21.4,0.00231,0.0,0.28697]
[1777801239487,54.89,78550.34,21.4,0.0023,0.0,0.28483]
[1777801244522,54.89,78554.65,21.4,0.00231,0.0,0.28645]
[1777801249557,54.89,78551.26,21.4,0.0023,0.0,0.28518]
[1777801258620,54.89,78550.16,21.4,0.00229,0.0,0.28477]
[1777801263655,54.89,78548.71,21.4,0.00229,0.0,0.28422]
[1777801268689,54.89,78548.69,21.4,0.00229,0.0,0.28422]
[1777801274732,54.89,78548.07,21.4,0.00229,0.0,0.28399]
[1777801279766,54.89,78546.21,21.4,0.00228,0.0,0.28329]
[1777801284801,54.89,78544.49,21.4,0.00228,0.0,0.28265]
[1777801289837,54.89,78547.46,21.4,0.00229,0.0,0.28376]
[1777801294871,54.89,78547.55,21.4,0.00228,0.0,0.28283]
[1777801299907,54.89,78545.1,21.4,0.00227,0.0,0.28191]
[1777801304942,54.89,78544.92,21.4,0.00227,0.0,0.28185]
[1777801313006,54.89,78543.95,21.4,0.00227,0.0,0.28149]
[1777801318040,54.89,78544.0,21.4,0.00227,0.0,0.28151]
[1777801324084,54.89,78544.07,21.4,0.00227,0.0,0.28153]
[1777801329119,54.89,78540.6,21.4,0.00226,0.0,0.28025]
[1777801334154,54.89,78540.18,21.4,0.00225,0.0,0.28009]
[1777801341203,54.89,78538.33,21.4,0.00225,0.0,0.27941]
[1777801347245,54.89,78536.74,21.4,0.00224,0.0,0.27882]
[1777801355301,54.89,78536.73,21.4,0.00224,0.0,0.27787]
[1777801360336,54.89,78536.61,21.4,0.00224,0.0,0.27782]
[1777801365371,54.89,78535.92,21.4,0.00223,0.0,0.27757]
[1777801370405,54.89,78535.64,21.4,0.00223,0.0,0.27747]
[1777801375441,54.89,78520.34,21.4,0.00218,0.0,0.27191]
[1777801380476,54.89,78518.41,21.4,0.00218,0.0,0.27122]
[1777801385510,54.89,78522.19,21.4,0.00219,0.0,0.27258]
[1777801390546,54.89,78522.09,21.4,0.00219,0.0,0.27254]
[1777801396588,54.89,78529.72,21.4,0.00221,0.0,0.27531]
[1777801401623,54.89,78530.0,21.4,0.00221,0.0,0.27541]
[1777801406664,54.89,78529.79,21.4,0.00221,0.0,0.27533]
[1777801414720,54.89,78529.73,21.4,0.00221,0.0,0.27437]
[1777801419754,54.89,78529.95,21.4,0.00221,0.0,0.27445]
[1777801424790,54.89,78528.88,21.4,0.0022,0.0,0.27406]
[1777801433853,54.89,78528.2,21.4,0.0022,0.0,0.27381]
[1777801438888,54.89,78524.43,21.4,0.00219,0.0,0.27245]
[1777801443923,54.89,78524.5,21.4,0.00219,0.0,0.27247]
[1777801455000,54.89,78524.57,21.4,0.00219,0.0,0.2725]
[1777801464065,54.89,78524.39,21.4,0.00219,0.0,0.27243]
[1777801474135,54.89,78524.32,21.4,0.00218,0.0,0.27147]
[1777801479170,54.89,78521.52,21.4,0.00217,0.0,0.27047]
[1777801485212,54.89,78515.75,21.4,0.00215,0.0,0.2684]
[1777801493268,54.89,78515.65,21.4,0.00215,0.0,0.26837]
[1777801498303,54.89,78515.09,21.4,0.00215,0.0,0.26817]
[1777801503338,54.89,78513.83,21.4,0.00215,0.0,0.26772]
[1777801509379,54.89,78511.52,21.4,0.00214,0.0,0.2669]
[1777801514414,54.89,78511.13,21.4,0.00214,0.0,0.26676]
[1777801519450,54.89,78511.13,21.4,0.00214,0.0,0.26676]
[1777801526501,54.89,78511.2,21.4,0.00214,0.0,0.26679]
[1777801531536,54.89,78510.93,21.4,0.00213,0.0,0.26577]
[1777801536571,54.89,78510.74,21.4,0.00213,0.0,0.2657]
[1777801541606,54.89,78510.62,21.4,0.00213,0.0,0.26566]
[1777801547648,54.89,78510.4,21.4,0.00213,0.0,0.26558]
[1777801552683,54.89,78502.32,21.4,0.00211,0.0,0.26274]
[1777801557718,54.89,78493.32,21.4,0.00208,0.0,0.25961]
[1777801562754,54.89,78494.43,21.4,0.00208,0.0,0.26]
[1777801570810,54.89,78494.15,21.4,0.00208,0.0,0.2599]
[1777801575845,54.89,78494.15,21.4,0.00208,0.0,0.2599]
[1777801580879,54.89,78494.26,21.4,0.00208,0.0,0.25994]
[1777801585915,54.89,78494.29,21.4,0.00208,0.0,0.25995]
[1777801590950,54.89,78490.87,21.4,0.00207,0.0,0.25877]
[1777801595985,54.89,78491.02,21.4,0.00206,0.0,0.25792]
[1777801602028,54.89,78490.61,21.4,0.00206,0.0,0.25778]
[1777801607063,54.89,78489.43,21.4,0.00206,0.0,0.25737]
[1777801612098,54.89,78488.81,21.4,0.00206,0.0,0.25716]
[1777801618140,54.89,78487.17,21.4,0.00205,0.0,0.2566]
[1777801626196,54.89,78487.55,21.4,0.00205,0.0,0.25673]
[1777801631231,54.89,78488.52,21.4,0.00206,0.0,0.25706]
[1777801636266,54.89,78487.08,21.4,0.00205,0.0,0.25656]
[1777801642308,54.89,78487.84,21.4,0.00205,0.0,0.25682]
[1777801647343,54.89,78495.1,21.4,0.00208,0.0,0.25933]
[1777801652378,54.89,78495.18,21.4,0.00207,0.0,0.25845]
[1777801658420,54.89,78495.08,21.4,0.00207,0.0,0.25842]
[1777801663454,54.89,78495.18,21.4,0.00207,0.0,0.25845]
[1777801669497,54.89,78495.06,21.4,0.00207,0.0,0.25841]
[1777801674531,54.89,78495.2,21.4,0.00207,0.0,0.25846]
[1777801679566,54.89,78495.45,21.4,0.00207,0.0,0.25854]
[1777801682588,54.89,78507.07,21.4,0.00211,0.0,0.26258]
[1777801688630,54.89,78508.29,21.4,0.00211,0.0,0.26301]
[1777801693664,54.89,78508.33,21.4,0.00211,0.0,0.26302]
[1777801698700,54.89,78508.86,21.4,0.00211,0.0,0.26321]
[1777801704744,54.89,78511.37,21.4,0.00212,0.0,0.26409]
[1777801711794,54.89,78511.33,21.4,0.00211,0.0,0.26316]
[1777801720857,54.89,78511.33,21.4,0.00211,0.0,0.26316]
[1777801734954,54.89,78511.33,21.4,0.00211,0.0,0.26316]
[1777801745025,54.89,78511.33,21.4,0.00211,0.0,0.26316]
[1777801750060,54.89,78511.37,21.4,0.00211,0.0,0.26317]
[1777801758117,54.89,78511.3,21.4,0.00211,0.0,0.26315]
[1777801766172,54.89,78510.99,21.4,0.00211,0.0,0.26304]
[1777801771208,54.89,78511.03,21.4,0.0021,0.0,0.26214]
[1777801778256,54.89,78511.4,21.4,0.0021,0.0,0.26227]
[1777801784298,54.89,78511.36,21.4,0.0021,0.0,0.26225]
[1777801790341,54.89,78512.63,21.4,0.00211,0.0,0.2627]
[1777801795376,54.89,78515.28,21.4,0.00212,0.0,0.26363]
[1777801801420,54.89,78513.9,21.4,0.00211,0.0,0.26314]
[1777801806455,54.89,78511.82,21.4,0.00211,0.0,0.26241]
[1777801814511,54.89,78512.54,21.4,0.00211,0.0,0.26266]
[1777801819546,54.89,78511.5,21.4,0.0021,0.0,0.2623]
[1777801824581,54.89,78511.85,21.4,0.00211,0.0,0.26242]
[1777801831630,54.89,78511.79,21.4,0.0021,0.0,0.26149]
[1777801840695,54.89,78511.85,21.4,0.0021,0.0,0.26151]
[1777801845728,54.89,78510.19,21.4,0.00209,0.0,0.26093]
[1777801850763,54.89,78510.46,21.4,0.00209,0.0,0.26103]
[1777801857812,54.89,78510.36,21.4,0.00209,0.0,0.26099]
[1777801862847,54.89,78512.99,21.4,0.0021,0.0,0.26191]
[1777801867882,54.89,78516.54,21.4,0.00211,0.0,0.26315]
[1777801872918,54.89,78520.05,21.4,0.00212,0.0,0.26438]
[1777801877953,54.89,78524.18,21.4,0.00214,0.0,0.26584]
[1777801885007,54.89,78523.77,21.4,0.00214,0.0,0.2657]
[1777801892051,54.89,78523.84,21.4,0.00213,0.0,0.2648]
[1777801902124,54.89,78528.14,21.4,0.00214,0.0,0.26632]
[1777801907159,54.89,78529.97,21.4,0.00215,0.0,0.26697]
[1777801912194,54.89,78530.13,21.4,0.00215,0.0,0.26702]
[1777801917228,54.89,78529.71,21.4,0.00215,0.0,0.26688]
[1777801922264,54.89,78529.67,21.4,0.00215,0.0,0.26686]
[1777801927299,54.89,78530.63,21.4,0.00215,0.0,0.2672]
[1777801932333,54.89,78530.96,21.4,0.00215,0.0,0.26732]
[1777801941397,54.89,78530.9,21.4,0.00215,0.0,0.2673]
[1777801946432,54.89,78531.21,21.4,0.00215,0.0,0.26741]
[1777801951466,54.89,78530.49,21.4,0.00214,0.0,0.26623]
[1777801958516,54.89,78531.05,21.4,0.00214,0.0,0.26642]
[1777801963551,54.89,78532.03,21.4,0.00215,0.0,0.26677]
[1777801969594,54.89,78531.39,21.4,0.00214,0.0,0.26654]
[1777801974629,54.89,78532.33,21.4,0.00215,0.0,0.26688]
[1777801981678,54.89,78532.37,21.4,0.00215,0.0,0.26689]
[1777801989734,54.89,78534.29,21.4,0.00215,0.0,0.26758]
[1777801994769,54.89,78544.1,21.4,0.00218,0.0,0.27109]
[1777801999803,54.89,78546.35,21.4,0.00219,0.0,0.2719]
[1777802004839,54.89,78540.51,21.4,0.00217,0.0,0.2698]
[1777802009874,54.89,78543.51,21.4,0.00218,0.0,0.27088]
[1777802014909,54.89,78542.3,21.4,0.00217,0.0,0.2695]
[1777802019944,54.89,78541.85,21.4,0.00217,0.0,0.26934]
[1777802024979,54.89,78542.0,21.4,0.00217,0.0,0.2694]
[1777802030014,54.89,78540.96,21.4,0.00217,0.0,0.26902]
[1777802031021,54.89,78527.82,21.4,0.00213,0.0,0.26436]
[1777802037063,54.89,78523.21,21.4,0.00211,0.0,0.26274]
[1777802042098,54.89,78523.96,21.4,0.00211,0.0,0.263]
[1777802050155,54.89,78524.06,21.4,0.00211,0.0,0.26303]
[1777802055190,54.89,78523.88,21.4,0.00211,0.0,0.26297]
[1777802062239,54.89,78527.21,21.4,0.00212,0.0,0.26414]
[1777802067274,54.89,78529.48,21.4,0.00213,0.0,0.26494]
[1777802074323,54.89,78529.48,21.4,0.00212,0.0,0.26402]
[1777802087413,54.89,78528.59,21.4,0.00212,0.0,0.26371]
[1777802092448,54.89,78528.62,21.4,0.00212,0.0,0.26372]
[1777802100505,54.89,78528.55,21.4,0.00212,0.0,0.26369]
[1777802111582,54.89,78528.61,21.4,0.00212,0.0,0.26371]
[1777802117624,54.89,78528.97,21.4,0.00212,0.0,0.26384]
[1777802122659,54.89,78528.56,21.4,0.00212,0.0,0.2637]
[1777802128701,54.89,78526.79,21.4,0.00212,0.0,0.26307]
[1777802134743,54.89,78526.75,21.4,0.00211,0.0,0.26214]
[1777802139779,54.89,78527.08,21.4,0.00211,0.0,0.26226]
[1777802144813,54.89,78526.93,21.4,0.00211,0.0,0.2622]
[1777802149849,54.89,78538.27,21.4,0.00214,0.0,0.2662]
[1777802154884,54.89,78538.17,21.4,0.00214,0.0,0.26617]
[1777802164953,54.89,78538.17,21.4,0.00214,0.0,0.26617]
[1777802172004,54.89,78537.23,21.4,0.00214,0.0,0.26583]
[1777802177037,54.89,78535.84,21.4,0.00214,0.0,0.26534]
[1777802191137,54.89,78535.51,21.4,0.00213,0.0,0.2643]
[1777802199193,54.89,78531.36,21.4,0.00212,0.0,0.26284]
[1777802205235,54.89,78531.47,21.4,0.00212,0.0,0.26288]
[1777802214298,54.89,78531.39,21.4,0.00212,0.0,0.26285]
[1777802228396,54.89,78530.15,21.4,0.00211,0.0,0.26241]
[1777802233430,54.89,78529.85,21.4,0.00211,0.0,0.26231]
[1777802238466,54.89,78529.8,21.4,0.00211,0.0,0.26229]
[1777802243502,54.89,78529.59,21.4,0.00211,0.0,0.26222]
[1777802248540,54.89,78533.33,21.4,0.00212,0.0,0.26353]
[1777802257608,54.89,78532.5,21.4,0.00211,0.0,0.26232]
[1777802262643,54.89,78532.18,21.4,0.00211,0.0,0.26221]
[1777802271706,54.89,78532.13,21.4,0.00211,0.0,0.26219]
[1777802276741,54.89,78532.09,21.4,0.00211,0.0,0.26218]
[1777802281776,54.89,78532.16,21.4,0.00211,0.0,0.2622]
[1777802289832,54.89,78532.23,21.4,0.00211,0.0,0.26222]
[1777802295873,54.89,78532.79,21.4,0.00211,0.0,0.26242]
[1777802301916,54.89,78532.75,21.4,0.00211,0.0,0.26241]
[1777802306951,54.89,78532.63,21.4,0.00211,0.0,0.26236]
[1777802316014,54.89,78532.65,21.4,0.0021,0.0,0.26145]
[1777802322056,54.89,78532.57,21.4,0.0021,0.0,0.26143]
[1777802327090,54.89,78534.35,21.4,0.00211,0.0,0.26205]
[1777802332126,54.89,78534.53,21.4,0.00211,0.0,0.26211]
[1777802341189,54.89,78534.5,21.4,0.00211,0.0,0.2621]
[1777802347231,54.89,78534.84,21.4,0.00211,0.0,0.26222]
[1777802353272,54.89,78533.59,21.4,0.00211,0.0,0.26178]
[1777802358309,54.89,78532.16,21.4,0.0021,0.0,0.26128]
[1777802363344,54.89,78532.3,21.4,0.0021,0.0,0.26133]
[1777802371403,54.89,78533.41,21.4,0.0021,0.0,0.2608]
[1777802376439,54.89,78533.1,21.4,0.0021,0.0,0.26069]
[1777802383488,54.89,78533.0,21.4,0.0021,0.0,0.26066]
[1777802388526,54.89,78532.96,21.4,0.0021,0.0,0.26065]
[1777802395879,54.89,78532.84,21.4,0.0021,0.0,0.2606]
[1777802401614,54.89,78532.97,21.4,0.0021,0.0,0.26065]
[1777802406649,54.89,78532.33,21.4,0.0021,0.0,0.26043]
[1777802411684,54.89,78532.13,21.4,0.0021,0.0,0.26036]
[1777802416719,54.89,78532.72,21.4,0.0021,0.0,0.26056]
[1777802421754,54.89,78532.6,21.4,0.0021,0.0,0.26052]
[1777802428803,54.89,78532.01,21.4,0.0021,0.0,0.26031]
[1777802434846,54.89,78531.53,21.4,0.00209,0.0,0.25923]
[1777802439881,54.89,78531.71,21.4,0.00209,0.0,0.2593]
[1777802444916,54.89,78531.85,21.4,0.00209,0.0,0.25934]
[1777802451965,54.89,78531.81,21.4,0.00209,0.0,0.25933]
[1777802457000,54.89,78532.47,21.4,0.00209,0.0,0.25956]
[1777802462035,54.89,78532.29,21.4,0.00209,0.0,0.2595]
[1777802468077,54.89,78531.79,21.4,0.00209,0.0,0.25932]
[1777802473115,54.89,78530.71,21.4,0.00208,0.0,0.25895]
[1777802478150,54.89,78520.28,21.4,0.00205,0.0,0.25535]
[1777802484193,54.89,78520.14,21.4,0.00205,0.0,0.2553]
[1777802492248,54.89,78520.17,21.4,0.00205,0.0,0.25441]
[1777802499298,54.89,78519.55,21.4,0.00204,0.0,0.2542]
[1777802504333,54.89,78518.64,21.4,0.00204,0.0,0.25389]
[1777802509368,54.89,78510.31,21.4,0.00202,0.0,0.25107]
[1777802518431,54.89,78506.23,21.4,0.002,0.0,0.24969]
[1777802523466,54.89,78505.4,21.4,0.002,0.0,0.24941]
[1777802528501,54.89,78510.12,21.4,0.00202,0.0,0.251]
[1777802533536,54.89,78508.28,21.4,0.00201,0.0,0.25038]
[1777802538571,54.89,78508.21,21.4,0.00201,0.0,0.25036]
[1777802544613,54.89,78507.66,21.4,0.00201,0.0,0.25017]
[1777802551662,54.89,78507.83,21.4,0.002,0.0,0.24934]
[1777802556697,54.89,78506.31,21.4,0.002,0.0,0.24883]
[1777802561732,54.89,78507.03,21.4,0.002,0.0,0.24907]
[1777802570796,54.89,78507.09,21.4,0.002,0.0,0.24909]
[1777802579859,54.89,78507.27,21.4,0.002,0.0,0.24915]
[1777802584894,54.89,78509.03,21.4,0.00201,0.0,0.24974]
[1777802591943,54.89,78509.28,21.4,0.00201,0.0,0.24983]
[1777802597985,54.89,78509.36,21.4,0.00201,0.0,0.24986]
[1777802608054,54.89,78508.74,21.4,0.002,0.0,0.24965]
[1777802613090,54.89,78508.6,21.4,0.002,0.0,0.24871]
[1777802618125,54.89,78506.8,21.4,0.00199,0.0,0.24811]
[1777802624167,54.89,78506.64,21.4,0.00199,0.0,0.24806]
[1777802631216,54.89,78505.8,21.4,0.00199,0.0,0.24778]
[1777802636251,54.89,78505.59,21.4,0.00199,0.0,0.24771]
[1777802641287,54.89,78501.94,21.4,0.00198,0.0,0.24649]
[1777802646322,54.89,78500.68,21.4,0.00197,0.0,0.24607]
[1777802651357,54.89,78494.0,21.4,0.00195,0.0,0.24386]
[1777802656392,54.89,78493.53,21.4,0.00195,0.0,0.24371]
[1777802661427,54.89,78490.78,21.4,0.00195,0.0,0.2428]
[1777802666462,54.89,78488.63,21.4,0.00194,0.0,0.2421]
[1777802671497,54.89,78488.43,21.4,0.00193,0.0,0.24117]
[1777802675525,54.89,78476.93,21.4,0.0019,0.0,0.23744]
[1777802681567,54.89,78476.53,21.4,0.0019,0.0,0.23731]
[1777802686602,54.89,78476.24,21.4,0.0019,0.0,0.23722]
[1777802691637,54.89,78476.2,21.4,0.0019,0.0,0.2372]
[1777802697678,54.89,78476.96,21.4,0.0019,0.0,0.23745]
[1777802702714,54.89,78481.63,21.4,0.00191,0.0,0.23896]
[1777802707749,54.89,78478.13,21.4,0.0019,0.0,0.23783]
[1777802712784,54.89,78477.05,21.4,0.0019,0.0,0.23748]
[1777802717818,54.89,78475.43,21.4,0.00189,0.0,0.23696]
[1777802723861,54.89,78475.11,21.4,0.00189,0.0,0.23685]
[1777802728896,54.89,78471.76,21.4,0.00188,0.0,0.23578]
[1777802733931,54.89,78471.14,21.4,0.00188,0.0,0.23473]
[1777802738966,54.89,78469.34,21.4,0.00187,0.0,0.23416]
[1777802744001,54.89,78469.16,21.4,0.00187,0.0,0.2341]
[1777802749035,54.89,78467.78,21.4,0.00187,0.0,0.23366]
[1777802755077,54.89,78467.72,21.4,0.00187,0.0,0.23365]
[1777802760113,54.89,78457.39,21.4,0.00184,0.0,0.23038]
[1777802761120,54.89,78444.08,21.4,0.0018,0.0,0.22624]
[1777802766155,54.89,78442.9,21.4,0.0018,0.0,0.22588]
[1777802771189,54.89,78436.97,21.4,0.00178,0.0,0.22406]
[1777802776225,54.89,78430.13,21.4,0.00177,0.0,0.22197]
[1777802781260,54.89,78437.54,21.4,0.00178,0.0,0.22423]
[1777802786294,54.89,78438.09,21.4,0.00179,0.0,0.2244]
[1777802789316,54.89,78459.25,21.4,0.00184,0.0,0.23097]
[1777802794351,54.89,78464.71,21.4,0.00185,0.0,0.23185]
[1777802799386,54.89,78463.9,21.4,0.00185,0.0,0.2316]
[1777802806442,54.89,78464.02,21.4,0.00185,0.0,0.23163]
[1777802811476,54.89,78464.06,21.4,0.00185,0.0,0.23165]
[1777802817518,54.89,78463.73,21.4,0.00185,0.0,0.23154]
[1777802822553,54.89,78463.67,21.4,0.00185,0.0,0.23152]
[1777802827588,54.89,78463.42,21.4,0.00185,0.0,0.23144]
[1777802832623,54.89,78463.27,21.4,0.00185,0.0,0.2314]
[1777802840679,54.89,78463.74,21.4,0.00185,0.0,0.23155]
[1777802845714,54.89,78459.18,21.4,0.00184,0.0,0.23011]
[1777802850749,54.89,78459.28,21.4,0.00184,0.0,0.23014]
[1777802856791,54.89,78459.03,21.4,0.00183,0.0,0.22923]
[1777802862836,54.89,78458.77,21.4,0.00183,0.0,0.22915]
[1777802867870,54.89,78457.91,21.4,0.00183,0.0,0.22888]
[1777802872906,54.89,78457.91,21.4,0.00183,0.0,0.22888]
[1777802877940,54.89,78458.8,21.4,0.00183,0.0,0.22916]
[1777802882976,54.89,78459.51,21.4,0.00183,0.0,0.22938]
[1777802893046,54.89,78459.65,21.4,0.00183,0.0,0.22943]
[1777802900096,54.89,78459.48,21.4,0.00183,0.0,0.22937]
[1777802906138,54.89,78458.94,21.4,0.00183,0.0,0.2292]
[1777802911173,54.89,78454.72,21.4,0.00181,0.0,0.22706]
[1777802917215,54.89,78453.73,21.4,0.00181,0.0,0.22675]
[1777802922250,54.89,78453.62,21.4,0.00181,0.0,0.22672]
[1777802927285,54.89,78452.84,21.4,0.00181,0.0,0.22648]
[1777802934335,54.89,78452.62,21.4,0.00181,0.0,0.22641]
[1777802941384,54.89,78452.36,21.4,0.00181,0.0,0.22633]
[1777802947425,54.89,78452.86,21.4,0.00181,0.0,0.22649]
[1777802954474,54.89,78452.93,21.4,0.00181,0.0,0.22651]
[1777802962531,54.89,78464.13,21.4,0.00184,0.0,0.22999]
[1777802967565,54.89,78469.5,21.4,0.00185,0.0,0.23168]
[1777802972602,54.89,78468.74,21.4,0.00184,0.0,0.23061]
[1777802979651,54.89,78468.78,21.4,0.00184,0.0,0.23062]
[1777802988714,54.89,78468.72,21.4,0.00184,0.0,0.2306]
[1777802993749,54.89,78468.69,21.4,0.00184,0.0,0.23059]
[1777802999791,54.89,78468.33,21.4,0.00184,0.0,0.23048]
[1777803004826,54.89,78468.81,21.4,0.00184,0.0,0.23063]
[1777803011875,54.89,78469.2,21.4,0.00184,0.0,0.23075]
[1777803016910,54.89,78469.53,21.4,0.00185,0.0,0.23085]
[1777803022952,54.89,78469.75,21.4,0.00185,0.0,0.23092]
[1777803027987,54.89,78469.71,21.4,0.00185,0.0,0.23091]
[1777803035035,54.89,78470.07,21.4,0.00184,0.0,0.23019]
[1777803045106,54.89,78470.07,21.4,0.00184,0.0,0.23019]
[1777803051148,54.89,78469.64,21.4,0.00184,0.0,0.23005]
[1777803056184,54.89,78469.29,21.4,0.00184,0.0,0.22994]
[1777803064240,54.89,78469.19,21.4,0.00184,0.0,0.22991]
[1777803070282,54.89,78467.59,21.4,0.00183,0.0,0.22941]
[1777803077332,54.89,78467.63,21.4,0.00183,0.0,0.22942]
[1777803082369,54.89,78467.74,21.4,0.00183,0.0,0.22946]
[1777803091432,54.89,78468.95,21.4,0.00183,0.0,0.229]
[1777803096466,54.89,78470.37,21.4,0.00183,0.0,0.22945]
[1777803102509,54.89,78470.48,21.4,0.00183,0.0,0.22948]
[1777803111571,54.89,78470.48,21.4,0.00183,0.0,0.22948]
[1777803116606,54.89,78473.36,21.4,0.00184,0.0,0.23038]
[1777803121642,54.89,78473.11,21.4,0.00184,0.0,0.2303]
[1777803126677,54.89,78472.1,21.4,0.00184,0.0,0.22999]
[1777803131712,54.89,78472.15,21.4,0.00184,0.0,0.23]
[1777803140775,54.89,78472.24,21.4,0.00184,0.0,0.23003]
[1777803146817,54.89,78472.06,21.4,0.00184,0.0,0.22998]
[1777803151852,54.89,78472.03,21.4,0.00183,0.0,0.22913]
[1777803156887,54.89,78472.04,21.4,0.00183,0.0,0.22913]
[1777803161921,54.89,78471.99,21.4,0.00183,0.0,0.22912]
[1777803167964,54.89,78472.03,21.4,0.00183,0.0,0.22913]
[1777803176040,54.89,78471.95,21.4,0.00183,0.0,0.22911]
[1777803181077,54.89,78472.57,21.4,0.00183,0.0,0.2293]
[1777803186114,54.89,78473.81,21.4,0.00184,0.0,0.22969]
[1777803191150,54.89,78473.95,21.4,0.00184,0.0,0.22973]
[1777803201221,54.89,78473.88,21.4,0.00184,0.0,0.22971]
[1777803206255,54.89,78472.8,21.4,0.00183,0.0,0.22937]
[1777803211291,54.89,78472.84,21.4,0.00183,0.0,0.22855]
[1777803217333,54.89,78471.97,21.4,0.00183,0.0,0.22828]
[1777803225388,54.89,78472.55,21.4,0.00183,0.0,0.22846]
[1777803235459,54.89,78472.55,21.4,0.00183,0.0,0.22846]
[1777803241501,54.89,78472.66,21.4,0.00183,0.0,0.22849]
[1777803249557,54.89,78472.62,21.4,0.00183,0.0,0.22848]
[1777803257613,54.89,78472.44,21.4,0.00183,0.0,0.22842]
[1777803262648,54.89,78472.58,21.4,0.00183,0.0,0.22847]
[1777803267682,54.89,78476.59,21.4,0.00184,0.0,0.22972]
[1777803273726,54.89,78477.17,21.4,0.00183,0.0,0.22907]
[1777803278760,54.89,78480.18,21.4,0.00184,0.0,0.23001]
[1777803284803,54.89,78485.82,21.4,0.00186,0.0,0.23179]
[1777803290845,54.89,78486.68,21.4,0.00186,0.0,0.23206]
[1777803295880,54.89,78486.61,21.4,0.00186,0.0,0.23204]
[1777803300915,54.89,78486.55,21.4,0.00186,0.0,0.23202]
[1777803305950,54.89,78486.78,21.4,0.00186,0.0,0.23209]
[1777803310985,54.89,78486.78,21.4,0.00186,0.0,0.23209]
[1777803316020,54.89,78486.77,21.4,0.00186,0.0,0.23209]
[1777803321055,54.89,78487.49,21.4,0.00186,0.0,0.23232]
[1777803326090,54.89,78487.21,21.4,0.00186,0.0,0.23223]
[1777803332133,54.89,78487.25,21.4,0.00185,0.0,0.2314]
[1777803339182,54.89,78487.77,21.4,0.00186,0.0,0.23156]
[1777803344217,54.89,78487.62,21.4,0.00186,0.0,0.23152]
[1777803349251,54.89,78487.5,21.4,0.00185,0.0,0.23148]
[1777803354287,54.89,78485.05,21.4,0.00185,0.0,0.2307]
[1777803360329,54.89,78485.13,21.4,0.00185,0.0,0.23073]
[1777803366371,54.89,78484.72,21.4,0.00185,0.0,0.2306]
[1777803379463,54.89,78484.45,21.4,0.00185,0.0,0.23052]
[1777803385504,54.89,78484.17,21.4,0.00185,0.0,0.23043]
[1777803390540,54.89,78484.54,21.4,0.00185,0.0,0.23054]
[1777803395576,54.89,78484.55,21.4,0.00184,0.0,0.22971]
[1777803403630,54.89,78477.46,21.4,0.00182,0.0,0.22749]
[1777803410679,54.89,78474.25,21.4,0.00181,0.0,0.22649]
[1777803415715,54.89,78476.29,21.4,0.00182,0.0,0.22713]
[1777803422764,54.89,78475.44,21.4,0.00182,0.0,0.22686]
[1777803427799,54.89,78474.69,21.4,0.00181,0.0,0.22663]
[1777803434848,54.89,78474.6,21.4,0.00181,0.0,0.2266]
[1777803442904,54.89,78475.23,21.4,0.00181,0.0,0.2268]
[1777803447939,54.89,78476.87,21.4,0.00182,0.0,0.22731]
[1777803452973,54.89,78474.66,21.4,0.00181,0.0,0.22579]
[1777803458009,54.89,78474.82,21.4,0.00181,0.0,0.22584]
[1777803467072,54.89,78474.59,21.4,0.00181,0.0,0.22577]
[1777803473114,54.89,78474.62,21.4,0.00181,0.0,0.22578]
[1777803478149,54.89,78474.57,21.4,0.00181,0.0,0.22576]
[1777803492246,54.89,78475.36,21.4,0.00181,0.0,0.22601]
[1777803497282,54.89,78475.27,21.4,0.00181,0.0,0.22598]
[1777803503018,54.89,78474.87,21.4,0.00181,0.0,0.22586]
[1777803509366,54.89,78474.42,21.4,0.00181,0.0,0.22572]
[1777803514401,54.89,78473.79,21.4,0.0018,0.0,0.2247]
[1777803519436,54.89,78474.67,21.4,0.0018,0.0,0.22497]
[1777803528499,54.89,78473.33,21.4,0.0018,0.0,0.22455]
[1777803533534,54.89,78467.54,21.4,0.00178,0.0,0.22278]
[1777803538569,54.89,78467.83,21.4,0.00178,0.0,0.22287]
[1777803543604,54.89,78469.58,21.4,0.00179,0.0,0.2234]
[1777803548639,54.89,78469.28,21.4,0.00179,0.0,0.22331]
[1777803553674,54.89,78469.79,21.4,0.00179,0.0,0.22347]
[1777803558709,54.89,78469.61,21.4,0.00179,0.0,0.22341]
[1777803564751,54.89,78469.41,21.4,0.00179,0.0,0.22335]
[1777803569786,54.89,78469.34,21.4,0.00179,0.0,0.22333]
[1777803574821,54.89,78469.45,21.4,0.00178,0.0,0.22254]
[1777803580862,54.89,78469.05,21.4,0.00178,0.0,0.22242]
[1777803585898,54.89,78469.12,21.4,0.00178,0.0,0.22244]
[1777803590933,54.89,78468.92,21.4,0.00178,0.0,0.22238]
[1777803602011,54.89,78469.09,21.4,0.00178,0.0,0.22243]
[1777803607046,54.89,78469.05,21.4,0.00178,0.0,0.22242]
[1777803617116,54.89,78469.05,21.4,0.00178,0.0,0.22242]
[1777803622151,54.89,78468.79,21.4,0.00178,0.0,0.22234]
[1777803628193,54.89,78468.57,21.4,0.00178,0.0,0.22227]
[1777803633228,54.89,78468.17,21.4,0.00177,0.0,0.22133]
[1777803639270,54.89,78468.41,21.4,0.00177,0.0,0.22141]
[1777803644305,54.89,78468.41,21.4,0.00177,0.0,0.22141]
[1777803653369,54.89,78468.44,21.4,0.00177,0.0,0.22142]
[1777803659411,54.89,78468.34,21.4,0.00177,0.0,0.22139]
[1777803664446,54.89,78468.3,21.4,0.00177,0.0,0.22137]
[1777803671495,54.89,78468.16,21.4,0.00177,0.0,0.22133]
[1777803678544,54.89,78468.21,21.4,0.00177,0.0,0.22135]
[1777803690628,54.89,78468.64,21.4,0.00177,0.0,0.22148]
[1777803695663,54.89,78468.44,21.4,0.00176,0.0,0.2206]
[1777803701705,54.89,78468.58,21.4,0.00176,0.0,0.22064]
[1777803707747,54.89,78468.29,21.4,0.00176,0.0,0.22055]
[1777803714796,54.89,78469.04,21.4,0.00177,0.0,0.22078]
[1777803721845,54.89,78467.74,21.4,0.00176,0.0,0.22039]
[1777803726880,54.89,78468.18,21.4,0.00176,0.0,0.22052]
[1777803731914,54.89,78467.73,21.4,0.00176,0.0,0.22038]
[1777803736949,54.89,78468.09,21.4,0.00176,0.0,0.22049]
[1777803741985,54.89,78469.68,21.4,0.00177,0.0,0.22098]
[1777803747020,54.89,78469.4,21.4,0.00177,0.0,0.22089]
[1777803759106,54.89,78469.36,21.4,0.00176,0.0,0.22006]
[1777803773203,54.89,78469.39,21.4,0.00176,0.0,0.22007]
[1777803778239,54.89,78469.27,21.4,0.00176,0.0,0.22004]
[1777803783274,54.89,78469.28,21.4,0.00176,0.0,0.22004]
[1777803789316,54.89,78468.92,21.4,0.00176,0.0,0.21993]
[1777803794350,54.89,78469.21,21.4,0.00176,0.0,0.22002]
[1777803799386,54.89,78469.21,21.4,0.00176,0.0,0.22002]
[1777803804423,54.89,78469.21,21.4,0.00176,0.0,0.22002]
[1777803809458,54.89,78473.75,21.4,0.00177,0.0,0.2214]
[1777803814493,54.89,78469.45,21.4,0.00175,0.0,0.21928]
[1777803819527,54.89,78468.26,21.4,0.00175,0.0,0.21892]
[1777803824563,54.89,78464.95,21.4,0.00174,0.0,0.21792]
[1777803829598,54.89,78465.0,21.4,0.00174,0.0,0.21794]
[1777803834633,54.89,78462.51,21.4,0.00174,0.0,0.21719]
[1777803839668,54.89,78461.77,21.4,0.00173,0.0,0.21697]
[1777803844703,54.89,78459.57,21.4,0.00173,0.0,0.21631]
[1777803849737,54.89,78458.96,21.4,0.00173,0.0,0.21613]
[1777803854773,54.89,78458.81,21.4,0.00173,0.0,0.21608]
[1777803859808,54.89,78458.63,21.4,0.00173,0.0,0.21603]
[1777803864843,54.89,78458.41,21.4,0.00173,0.0,0.21597]
[1777803870885,54.89,78458.81,21.4,0.00173,0.0,0.21608]
[1777803875920,54.89,78456.0,21.4,0.00171,0.0,0.21445]
[1777803881962,54.89,78452.09,21.4,0.0017,0.0,0.21329]
[1777803886997,54.89,78451.67,21.4,0.0017,0.0,0.21317]
[1777803893038,54.89,78451.21,21.4,0.0017,0.0,0.21303]
[1777803899081,54.89,78449.9,21.4,0.0017,0.0,0.21265]
[1777803906130,54.89,78450.62,21.4,0.0017,0.0,0.21286]
[1777803911165,54.89,78450.55,21.4,0.0017,0.0,0.21284]
[1777803917207,54.89,78450.45,21.4,0.0017,0.0,0.21281]
[1777803922242,54.89,78450.45,21.4,0.0017,0.0,0.21281]
[1777803927277,54.89,78449.95,21.4,0.0017,0.0,0.21266]
[1777803932312,54.89,78449.88,21.4,0.00169,0.0,0.21185]
[1777803933564,54.89,78449.88,21.4,0.00169,0.0,0.21185]
[1777803942022,54.89,78450.06,21.4,0.00169,0.0,0.2119]
[1777803947417,54.89,78449.74,21.4,0.00169,0.0,0.21181]
[1777803952452,54.89,78450.0,21.4,0.00169,0.0,0.21188]
[1777803961517,54.89,78450.25,21.4,0.00169,0.0,0.21196]
[1777803967559,54.89,78449.65,21.4,0.00169,0.0,0.21178]
[1777803973600,54.89,78449.6,21.4,0.00169,0.0,0.21177]
[1777803979643,54.89,78449.8,21.4,0.00169,0.0,0.21183]
[1777803984678,54.89,78449.52,21.4,0.00169,0.0,0.21174]
[1777803989713,54.89,78449.15,21.4,0.00169,0.0,0.21164]
[1777803994749,54.89,78449.13,21.4,0.00168,0.0,0.21084]
[1777803999784,54.89,78449.42,21.4,0.00168,0.0,0.21092]
[1777804004819,54.89,78448.65,21.4,0.00168,0.0,0.2107]
[1777804009853,54.89,78448.45,21.4,0.00168,0.0,0.21064]
[1777804014889,54.89,78448.11,21.4,0.00168,0.0,0.21054]
[1777804021938,54.89,78447.94,21.4,0.00168,0.0,0.21049]
[1777804029994,54.89,78447.16,21.4,0.00168,0.0,0.21026]
[1777804040064,54.89,78447.16,21.4,0.00168,0.0,0.21026]
[1777804047113,54.89,78446.72,21.4,0.00168,0.0,0.21014]
[1777804052148,54.89,78444.97,21.4,0.00167,0.0,0.20884]
[1777804058190,54.89,78445.0,21.4,0.00167,0.0,0.20885]
[1777804063911,54.89,78445.0,21.4,0.00167,0.0,0.20885]
[1777804069266,54.89,78444.34,21.4,0.00166,0.0,0.20866]
[1777804074302,54.89,78443.6,21.4,0.00166,0.0,0.20845]
[1777804080344,54.89,78438.81,21.4,0.00165,0.0,0.20706]
[1777804085379,54.89,78439.94,21.4,0.00165,0.0,0.20739]
[1777804095448,54.89,78439.8,21.4,0.00165,0.0,0.20735]
[1777804102497,54.89,78439.7,21.4,0.00165,0.0,0.20732]
[1777804107533,54.89,78431.39,21.4,0.00163,0.0,0.20494]
[1777804113575,54.89,78432.59,21.4,0.00163,0.0,0.20451]
[1777804119617,54.89,78431.44,21.4,0.00163,0.0,0.20418]
[1777804124652,54.89,78431.41,21.4,0.00163,0.0,0.20417]
[1777804130694,54.89,78430.76,21.4,0.00162,0.0,0.20399]
[1777804136736,54.89,78430.37,21.4,0.00162,0.0,0.20388]
[1777804141771,54.89,78431.39,21.4,0.00163,0.0,0.20417]
[1777804146806,54.89,78431.16,21.4,0.00163,0.0,0.2041]
[1777804152848,54.89,78431.3,21.4,0.00163,0.0,0.20414]
[1777804165939,54.89,78430.71,21.4,0.00162,0.0,0.20398]
[1777804170973,54.89,78430.56,21.4,0.00162,0.0,0.20393]
[1777804180037,54.89,78430.45,21.4,0.00162,0.0,0.20313]
[1777804188092,54.89,78429.52,21.4,0.00162,0.0,0.20287]
[1777804198359,54.89,78429.7,21.4,0.00162,0.0,0.20292]
[1777804198859,54.89,78429.48,21.4,0.00162,0.0,0.20286]
[1777804204205,54.89,78429.56,21.4,0.00162,0.0,0.20288]
[1777804209240,54.89,78433.2,21.4,0.00162,0.0,0.20391]
[1777804215282,54.89,78432.98,21.4,0.00162,0.0,0.20385]
[1777804220317,54.89,78432.65,21.4,0.00162,0.0,0.20376]
[1777804227365,54.89,78432.62,21.4,0.00162,0.0,0.20375]
[1777804233407,54.89,78433.35,21.4,0.00162,0.0,0.20319]
[1777804238443,54.89,78435.86,21.4,0.00163,0.0,0.2039]
[1777804245492,54.89,78435.86,21.4,0.00163,0.0,0.2039]
[1777804250527,54.89,78436.09,21.4,0.00163,0.0,0.20396]
[1777804256569,54.89,78437.63,21.4,0.00163,0.0,0.2044]
[1777804262611,54.89,78436.61,21.4,0.00163,0.0,0.20411]
[1777804276708,54.89,78436.47,21.4,0.00163,0.0,0.20407]
[1777804284764,54.89,78436.89,21.4,0.00163,0.0,0.20419]
[1777804290807,54.89,78447.52,21.4,0.00165,0.0,0.20723]
[1777804295842,54.89,78449.99,21.4,0.00165,0.0,0.20716]
[1777804300877,54.89,78449.9,21.4,0.00165,0.0,0.20714]
[1777804305911,54.89,78451.37,21.4,0.00166,0.0,0.20756]
[1777804311957,54.89,78452.33,21.4,0.00166,0.0,0.20784]
[1777804316991,54.89,78455.81,21.4,0.00167,0.0,0.20885]
[1777804325049,54.89,78455.99,21.4,0.00167,0.0,0.2089]
[1777804330084,54.89,78456.07,21.4,0.00167,0.0,0.20892]
[1777804335119,54.89,78452.8,21.4,0.00166,0.0,0.20798]
[1777804344182,54.89,78453.5,21.4,0.00166,0.0,0.20818]
[1777804349217,54.89,78454.73,21.4,0.00167,0.0,0.20853]
[1777804354252,54.89,78454.1,21.4,0.00166,0.0,0.20757]
[1777804359287,54.89,78453.94,21.4,0.00166,0.0,0.20752]
[1777804364322,54.89,78451.41,21.4,0.00165,0.0,0.20679]
[1777804370364,54.89,78449.77,21.4,0.00165,0.0,0.20632]
[1777804377413,54.89,78453.56,21.4,0.00166,0.0,0.20741]
[1777804382448,54.89,78454.32,21.4,0.00166,0.0,0.20763]
[1777804391512,54.89,78454.57,21.4,0.00166,0.0,0.2077]
[1777804396547,54.89,78456.97,21.4,0.00167,0.0,0.2084]
[1777804401582,54.89,78456.83,21.4,0.00167,0.0,0.20836]
[1777804408631,54.89,78456.87,21.4,0.00167,0.0,0.20837]
[1777804414673,54.89,78456.98,21.4,0.00166,0.0,0.20762]
[1777804420715,54.89,78457.26,21.4,0.00166,0.0,0.2077]
[1777804425750,54.89,78457.26,21.4,0.00166,0.0,0.2077]
[1777804433806,54.89,78457.18,21.4,0.00166,0.0,0.20767]
[1777804438841,54.89,78457.26,21.4,0.00166,0.0,0.2077]
[1777804443877,54.89,78466.0,21.4,0.00168,0.0,0.21024]
[1777804449920,54.89,78469.09,21.4,0.00169,0.0,0.21114]
[1777804454955,54.89,78468.95,21.4,0.00169,0.0,0.2111]
[1777804468046,54.89,78468.91,21.4,0.00169,0.0,0.21109]
[1777804473080,54.89,78468.53,21.4,0.00168,0.0,0.21018]
[1777804478117,54.89,78468.23,21.4,0.00168,0.0,0.2101]
[1777804489194,54.89,78467.68,21.4,0.00168,0.0,0.20994]
[1777804494229,54.89,78467.68,21.4,0.00168,0.0,0.20994]
[1777804501278,54.89,78468.17,21.4,0.00168,0.0,0.21008]
[1777804507324,54.89,78468.2,21.4,0.00168,0.0,0.21009]
[1777804513362,54.89,78466.08,21.4,0.00168,0.0,0.20947]
[1777804518396,54.89,78465.64,21.4,0.00167,0.0,0.20934]
[1777804524440,54.89,78465.6,21.4,0.00167,0.0,0.20933]
[1777804529475,54.89,78465.54,21.4,0.00167,0.0,0.20931]
[1777804536523,54.89,78465.35,21.4,0.00167,0.0,0.20847]
[1777804541558,54.89,78459.21,21.4,0.00165,0.0,0.2067]
[1777804547601,54.89,78459.01,21.4,0.00165,0.0,0.20664]
[1777804557672,54.89,78459.01,21.4,0.00165,0.0,0.20664]
[1777804563714,54.89,78459.47,21.4,0.00165,0.0,0.20677]
[1777804568749,54.89,78457.49,21.4,0.00165,0.0,0.2062]
[1777804573784,54.89,78457.89,21.4,0.00165,0.0,0.20632]
[1777804578819,54.89,78459.4,21.4,0.00165,0.0,0.20675]
[1777804591911,54.89,78459.12,21.4,0.00165,0.0,0.20589]
[1777804600974,54.89,78458.9,21.4,0.00165,0.0,0.20583]
[1777804606009,54.89,78455.72,21.4,0.00164,0.0,0.20491]
[1777804611044,54.89,78450.32,21.4,0.00162,0.0,0.20338]
[1777804616079,54.89,78450.1,21.4,0.00162,0.0,0.20331]
[1777804621114,54.89,78449.58,21.4,0.00162,0.0,0.20317]
[1777804627155,54.89,78449.15,21.4,0.00162,0.0,0.20304]
[1777804632190,54.89,78450.54,21.4,0.00162,0.0,0.20344]
[1777804638233,54.89,78450.25,21.4,0.00162,0.0,0.20336]
[1777804643269,54.89,78450.55,21.4,0.00162,0.0,0.20344]
[1777804648304,54.89,78450.62,21.4,0.00163,0.0,0.20346]
[1777804653340,54.89,78450.62,21.4,0.00162,0.0,0.20269]
[1777804659382,54.89,78450.9,21.4,0.00162,0.0,0.20277]
[1777804664417,54.89,78450.37,21.4,0.00162,0.0,0.20262]
[1777804671467,54.89,78449.65,21.4,0.00162,0.0,0.20242]
[1777804676502,54.89,78449.65,21.4,0.00162,0.0,0.20242]
[1777804681537,54.89,78448.69,21.4,0.00161,0.0,0.20214]
[1777804690600,54.89,78448.63,21.4,0.00161,0.0,0.20213]
[1777804699663,54.89,78448.8,21.4,0.00161,0.0,0.20218]
[1777804705705,54.89,78448.76,21.4,0.00161,0.0,0.20216]
[1777804710740,54.89,78444.37,21.4,0.0016,0.0,0.20093]
[1777804717789,54.89,78445.16,21.4,0.0016,0.0,0.20038]
[1777804723649,54.89,78445.21,21.4,0.0016,0.0,0.2004]
[1777804729875,54.89,78445.09,21.4,0.0016,0.0,0.20036]
[1777804741959,54.89,78445.84,21.4,0.0016,0.0,0.20057]
[1777804755050,54.89,78445.25,21.4,0.0016,0.0,0.20041]
[1777804760085,54.89,78444.68,21.4,0.0016,0.0,0.20025]
[1777804765120,54.89,78444.73,21.4,0.0016,0.0,0.20026]
[1777804771162,54.89,78445.37,21.4,0.00159,0.0,0.19968]
[1777804778210,54.89,78445.5,21.4,0.00159,0.0,0.19972]
[1777804783245,54.89,78445.22,21.4,0.00159,0.0,0.19964]
[1777804788281,54.89,78445.15,21.4,0.00159,0.0,0.19962]
[1777804793316,54.89,78448.69,21.4,0.0016,0.0,0.20061]
[1777804801372,54.89,78448.89,21.4,0.0016,0.0,0.20067]
[1777804807413,54.89,78448.48,21.4,0.0016,0.0,0.20055]
[1777804819500,54.89,78448.46,21.4,0.0016,0.0,0.20055]
[1777804824535,54.89,78448.46,21.4,0.0016,0.0,0.20055]
[1777804829570,54.89,78448.0,21.4,0.0016,0.0,0.20042]
[1777804834605,54.89,78449.41,21.4,0.0016,0.0,0.20005]
[1777804839639,54.89,78449.39,21.4,0.0016,0.0,0.20004]
[1777804845682,54.89,78449.07,21.4,0.0016,0.0,0.19995]
[1777804850717,54.89,78448.8,21.4,0.0016,0.0,0.19988]
[1777804856759,54.89,78449.16,21.4,0.0016,0.0,0.19998]
[1777804862801,54.89,78450.04,21.4,0.0016,0.0,0.20022]
[1777804867839,54.89,78450.18,21.4,0.0016,0.0,0.20026]
[1777804874887,54.89,78450.0,21.4,0.0016,0.0,0.20021]
[1777804879923,54.89,78450.32,21.4,0.0016,0.0,0.2003]
[1777804889992,54.89,78450.32,21.4,0.0016,0.0,0.2003]
[1777804895555,54.89,78450.32,21.4,0.00159,0.0,0.19954]
[1777804904091,54.89,78450.69,21.4,0.0016,0.0,0.19964]
[1777804909126,54.89,78450.77,21.4,0.0016,0.0,0.19966]
[1777804919196,54.89,78450.34,21.4,0.00159,0.0,0.19954]
[1777804921666,54.89,78450.54,21.4,0.00159,0.0,0.1996]
[1777804931280,54.89,78450.47,21.4,0.00159,0.0,0.19958]
[1777804936314,54.89,78450.29,21.4,0.00159,0.0,0.19953]
[1777804941350,54.89,78450.05,21.4,0.00159,0.0,0.19946]
[1777804947392,54.89,78450.22,21.4,0.00159,0.0,0.19951]
[1777804955447,54.89,78450.25,21.4,0.00159,0.0,0.19876]
[1777804961901,54.89,78450.25,21.4,0.00159,0.0,0.19876]
[1777804966525,54.89,78463.62,21.4,0.00162,0.0,0.20251]
[1777804971561,54.89,78464.51,21.4,0.00162,0.0,0.20277]
[1777804978612,54.89,78464.94,21.4,0.00162,0.0,0.20289]
[1777804983647,54.89,78455.03,21.4,0.0016,0.0,0.20009]
[1777804988682,54.89,78454.79,21.4,0.0016,0.0,0.20003]
[1777804993716,54.89,78453.67,21.4,0.0016,0.0,0.19971]
[1777804998752,54.89,78452.05,21.4,0.00159,0.0,0.19926]
[1777805003787,54.89,78451.19,21.4,0.00159,0.0,0.19902]
[1777805011843,54.89,78447.5,21.4,0.00158,0.0,0.19723]
[1777805016878,54.89,78445.85,21.4,0.00157,0.0,0.19678]
[1777805029969,54.89,78445.59,21.4,0.00157,0.0,0.1967]
[1777805037017,54.89,78446.42,21.4,0.00157,0.0,0.19693]
[1777805042053,54.89,78446.45,21.4,0.00157,0.0,0.19694]
[1777805051115,54.89,78445.99,21.4,0.00157,0.0,0.19681]
[1777805057158,54.89,78445.9,21.4,0.00157,0.0,0.19679]
[1777805068235,54.89,78445.9,21.4,0.00157,0.0,0.19679]
[1777805079312,54.89,78445.98,21.4,0.00157,0.0,0.19606]
[1777805085354,54.89,78445.91,21.4,0.00157,0.0,0.19604]
[1777805094418,54.89,78446.12,21.4,0.00157,0.0,0.1961]
[1777805105494,54.89,78446.09,21.4,0.00157,0.0,0.19609]
[1777805113551,54.89,78445.8,21.4,0.00157,0.0,0.19601]
[1777805127649,54.89,78445.98,21.4,0.00157,0.0,0.19606]
[1777805137718,54.89,78445.98,21.4,0.00156,0.0,0.1953]
[1777805147790,54.89,78445.91,21.4,0.00156,0.0,0.19528]
[1777805153832,54.89,78445.87,21.4,0.00156,0.0,0.19527]
[1777805158867,54.89,78444.78,21.4,0.00156,0.0,0.19497]
[1777805161888,54.89,78433.33,21.4,0.00153,0.0,0.19185]
[1777805166922,54.89,78431.41,21.4,0.00153,0.0,0.19134]
[1777805171957,54.89,78429.27,21.4,0.00152,0.0,0.19076]
[1777805176993,54.89,78421.15,21.4,0.0015,0.0,0.18858]
[1777805183035,54.89,78416.68,21.4,0.00149,0.0,0.1874]
[1777805190084,54.89,78414.15,21.4,0.00149,0.0,0.18673]
[1777805201161,54.89,78414.65,21.4,0.00148,0.0,0.18613]
[1777805207202,54.89,78412.88,21.4,0.00148,0.0,0.18567]
[1777805215259,54.89,78412.72,21.4,0.00148,0.0,0.18563]
[1777805221301,54.89,78408.73,21.4,0.00147,0.0,0.18458]
[1777805226336,54.89,78413.05,21.4,0.00148,0.0,0.18571]
[1777805231372,54.89,78413.01,21.4,0.00148,0.0,0.1857]
[1777805237414,54.89,78412.8,21.4,0.00148,0.0,0.18565]
[1777805244463,54.89,78413.76,21.4,0.00148,0.0,0.1859]
[1777805249498,54.89,78417.24,21.4,0.00149,0.0,0.18682]
[1777805254532,54.89,78417.03,21.4,0.00148,0.0,0.18604]
[1777805259567,54.89,78417.1,21.4,0.00148,0.0,0.18606]
[1777805264603,54.89,78416.04,21.4,0.00148,0.0,0.18578]
[1777805269639,54.89,78416.05,21.4,0.00148,0.0,0.18578]
[1777805275681,54.89,78415.76,21.4,0.00148,0.0,0.1857]
[1777805280716,54.89,78415.62,21.4,0.00148,0.0,0.18567]
[1777805294814,54.89,78415.79,21.4,0.00148,0.0,0.18571]
[1777805299849,54.89,78415.87,21.4,0.00148,0.0,0.18573]
[1777805305890,54.89,78415.62,21.4,0.00148,0.0,0.18567]
[1777805311934,54.89,78415.79,21.4,0.00147,0.0,0.18499]
[1777805316968,54.89,78415.76,21.4,0.00147,0.0,0.18498]
[1777805324018,54.89,78414.59,21.4,0.00147,0.0,0.18467]
[1777805330060,54.89,78415.76,21.4,0.00147,0.0,0.18498]
[1777805341138,54.89,78415.61,21.4,0.00147,0.0,0.18494]
[1777805348187,54.89,78411.43,21.4,0.00146,0.0,0.18385]
[1777805353222,54.89,78410.63,21.4,0.00146,0.0,0.18364]
[1777805360272,54.89,78410.63,21.4,0.00146,0.0,0.18364]
[1777805365307,54.89,78410.31,21.4,0.00146,0.0,0.18356]
[1777805372356,54.89,78414.46,21.4,0.00146,0.0,0.18392]
[1777805378398,54.89,78416.58,21.4,0.00147,0.0,0.18447]
[1777805383433,54.89,78408.68,21.4,0.00145,0.0,0.18242]
[1777805388468,54.89,78409.52,21.4,0.00145,0.0,0.18263]
[1777805401559,54.89,78409.55,21.4,0.00145,0.0,0.18264]
[1777805406594,54.89,78409.48,21.4,0.00145,0.0,0.18262]
[1777805411628,54.89,78409.3,21.4,0.00145,0.0,0.18258]
[1777805416664,54.89,78409.07,21.4,0.00145,0.0,0.18252]
[1777805426735,54.89,78409.16,21.4,0.00145,0.0,0.18254]
[1777805431770,54.89,78409.23,21.4,0.00145,0.0,0.18184]
[1777805436805,54.89,78406.28,21.4,0.00144,0.0,0.18108]
[1777805441840,54.89,78408.51,21.4,0.00144,0.0,0.18166]
[1777805446878,54.89,78409.14,21.4,0.00145,0.0,0.18182]
[1777805451912,54.89,78408.46,21.4,0.00144,0.0,0.18165]
[1777805465007,54.89,78408.89,21.4,0.00145,0.0,0.18176]
[1777805470039,54.89,78409.13,21.4,0.00145,0.0,0.18182]
[1777805475073,54.89,78409.08,21.4,0.00145,0.0,0.18181]
[1777805480110,54.89,78411.29,21.4,0.00145,0.0,0.18238]
[1777805487158,54.89,78411.44,21.4,0.00145,0.0,0.18242]
[1777805492193,54.89,78415.31,21.4,0.00145,0.0,0.1827]
[1777805497228,54.89,78415.99,21.4,0.00146,0.0,0.18288]
[1777805503270,54.89,78419.14,21.4,0.00146,0.0,0.1837]
[1777805508304,54.89,78419.14,21.4,0.00146,0.0,0.1837]
[1777805513342,54.89,78418.97,21.4,0.00146,0.0,0.18366]
[1777805518377,54.89,78418.95,21.4,0.00146,0.0,0.18365]
[1777805526433,54.89,78418.64,21.4,0.00146,0.0,0.18357]
[1777805531468,54.89,78418.67,21.4,0.00146,0.0,0.18358]
[1777805539523,54.89,78418.47,21.4,0.00146,0.0,0.18353]
[1777805552617,54.89,78418.63,21.4,0.00146,0.0,0.18285]
[1777805562690,54.89,78418.63,21.4,0.00146,0.0,0.18285]
[1777805567724,54.89,78418.31,21.4,0.00146,0.0,0.18277]
[1777805580818,54.89,78418.38,21.4,0.00146,0.0,0.18278]
[1777805585854,54.89,78418.17,21.4,0.00146,0.0,0.18273]
[1777805590890,54.89,78420.34,21.4,0.00146,0.0,0.18329]
[1777805602976,54.89,78420.11,21.4,0.00146,0.0,0.18323]
[1777805616067,54.89,78419.52,21.4,0.00145,0.0,0.18236]
[1777805621102,54.89,78420.05,21.4,0.00145,0.0,0.1825]
[1777805627143,54.89,78419.85,21.4,0.00145,0.0,0.18245]
[1777805636207,54.89,78419.58,21.4,0.00145,0.0,0.18238]
[1777805643255,54.89,78419.78,21.4,0.00145,0.0,0.18243]
[1777805648294,54.89,78419.42,21.4,0.00145,0.0,0.18234]
[1777805653328,54.89,78419.62,21.4,0.00145,0.0,0.18239]
[1777805658364,54.89,78419.33,21.4,0.00145,0.0,0.18231]
[1777805663399,54.89,78420.33,21.4,0.00145,0.0,0.18257]
[1777805670448,54.89,78414.72,21.4,0.00144,0.0,0.18112]
[1777805675482,54.89,78419.11,21.4,0.00145,0.0,0.18154]
[1777805681525,54.89,78419.93,21.4,0.00145,0.0,0.18175]
[1777805687567,54.89,78419.82,21.4,0.00145,0.0,0.18173]
[1777805694616,54.89,78420.0,21.4,0.00145,0.0,0.18177]
[1777805699651,54.89,78419.77,21.4,0.00145,0.0,0.18171]
[1777805706700,54.89,78419.97,21.4,0.00145,0.0,0.18176]
[1777805711735,54.89,78419.64,21.4,0.00145,0.0,0.18168]
[1777805716770,54.89,78419.36,21.4,0.00145,0.0,0.18161]
[1777805722811,54.89,78419.41,21.4,0.00145,0.0,0.18162]
[1777805727847,54.89,78414.99,21.4,0.00144,0.0,0.18048]
[1777805733889,54.89,78415.27,21.4,0.00143,0.0,0.17984]
[1777805740939,54.89,78415.44,21.4,0.00143,0.0,0.17989]
[1777805745973,54.89,78415.44,21.4,0.00143,0.0,0.17989]
[1777805751010,54.89,78415.82,21.4,0.00143,0.0,0.17998]
[1777805756045,54.89,78415.47,21.4,0.00143,0.0,0.17989]
[1777805763094,54.89,78415.29,21.4,0.00143,0.0,0.17985]
[1777805770143,54.89,78414.75,21.4,0.00143,0.0,0.17971]
[1777805776184,54.89,78414.63,21.4,0.00143,0.0,0.17968]
[1777805788269,54.89,78413.82,21.4,0.00143,0.0,0.17947]
[1777805800353,54.89,78413.58,21.4,0.00142,0.0,0.1787]
[1777805807403,54.89,78412.8,21.4,0.00142,0.0,0.1785]
[1777805815005,54.89,78412.77,21.4,0.00142,0.0,0.1785]
[1777805822510,54.89,78410.96,21.4,0.00142,0.0,0.17804]
[1777805827544,54.89,78410.96,21.4,0.00142,0.0,0.17804]
[1777805838622,54.89,78410.72,21.4,0.00142,0.0,0.17797]
[1777805844664,54.89,78406.8,21.4,0.00141,0.0,0.17698]
[1777805849698,54.89,78406.03,21.4,0.00141,0.0,0.17679]
[1777805856749,54.89,78405.99,21.4,0.0014,0.0,0.17608]
[1777805862790,54.89,78406.45,21.4,0.0014,0.0,0.17619]
[1777805867825,54.89,78406.38,21.4,0.0014,0.0,0.17617]
[1777805872860,54.89,78406.42,21.4,0.0014,0.0,0.17618]
[1777805877896,54.89,78407.22,21.4,0.0014,0.0,0.17639]
[1777805882930,54.89,78408.75,21.4,0.00141,0.0,0.17677]
[1777805887966,54.89,78408.86,21.4,0.00141,0.0,0.1768]
[1777805896022,54.89,78408.58,21.4,0.00141,0.0,0.17673]
[1777805904078,54.89,78408.08,21.4,0.0014,0.0,0.1766]
[1777805910120,54.89,78408.21,21.4,0.00141,0.0,0.17664]
[1777805916162,54.89,78408.1,21.4,0.0014,0.0,0.17591]
[1777805923211,54.89,78408.1,21.4,0.0014,0.0,0.17591]
[1777805928245,54.89,78407.88,21.4,0.0014,0.0,0.17585]
[1777805936302,54.89,78407.79,21.4,0.0014,0.0,0.17583]
[1777805942344,54.89,78408.1,21.4,0.0014,0.0,0.17591]
[1777805949393,54.89,78408.05,21.4,0.0014,0.0,0.1759]
[1777805956443,54.89,78408.71,21.4,0.0014,0.0,0.17606]
[1777805964499,54.89,78407.3,21.4,0.0014,0.0,0.17571]
[1777805977653,54.89,78407.94,21.4,0.00139,0.0,0.17517]
[1777805988729,54.89,78407.71,21.4,0.00139,0.0,0.17511]
[1777805997793,54.89,78407.64,21.4,0.00139,0.0,0.1751]
[1777806002828,54.89,78403.87,21.4,0.00138,0.0,0.17415]
[1777806008869,54.89,78400.5,21.4,0.00138,0.0,0.17331]
[1777806013906,54.89,78401.74,21.4,0.00138,0.0,0.17362]
[1777806019947,54.89,78401.13,21.4,0.00138,0.0,0.17347]
[1777806024982,54.89,78400.88,21.4,0.00138,0.0,0.17341]
[1777806031025,54.89,78396.42,21.4,0.00136,0.0,0.17162]
[1777806036061,54.89,78391.86,21.4,0.00135,0.0,0.1705]
[1777806041096,54.89,78388.95,21.4,0.00135,0.0,0.16978]
[1777806046131,54.89,78380.62,21.4,0.00133,0.0,0.16776]
[1777806051165,54.89,78381.09,21.4,0.00133,0.0,0.16788]
[1777806056201,54.89,78382.93,21.4,0.00134,0.0,0.16832]
[1777806065264,54.89,78384.27,21.4,0.00134,0.0,0.16865]
[1777806070299,54.89,78385.29,21.4,0.00134,0.0,0.16889]
[1777806075334,54.89,78383.81,21.4,0.00134,0.0,0.16853]
[1777806080369,54.89,78382.59,21.4,0.00133,0.0,0.16824]
[1777806086410,54.89,78383.01,21.4,0.00134,0.0,0.16834]
[1777806090439,54.89,78395.74,21.4,0.00136,0.0,0.17145]
[1777806095474,54.89,78393.31,21.4,0.00135,0.0,0.17017]
[1777806102522,54.89,78393.44,21.4,0.00135,0.0,0.1702]
[1777806107558,54.89,78393.62,21.4,0.00135,0.0,0.17024]
[1777806112593,54.89,78398.48,21.4,0.00136,0.0,0.17144]
[1777806117628,54.89,78400.28,21.4,0.00137,0.0,0.17188]
[1777806122663,54.89,78400.74,21.4,0.00137,0.0,0.172]
[1777806129712,54.89,78401.44,21.4,0.00137,0.0,0.17217]
[1777806134746,54.89,78401.22,21.4,0.00137,0.0,0.17211]
[1777806140789,54.89,78401.36,21.4,0.00137,0.0,0.17215]
[1777806145824,54.89,78401.84,21.4,0.00137,0.0,0.17227]
[1777806154887,54.89,78401.88,21.4,0.00136,0.0,0.17159]
[1777806159922,54.89,78401.72,21.4,0.00136,0.0,0.17155]
[1777806166972,54.89,78400.75,21.4,0.00136,0.0,0.17131]
[1777806172007,54.89,78401.0,21.4,0.00136,0.0,0.17137]
[1777806178048,54.89,78401.79,21.4,0.00136,0.0,0.17157]
[1777806184091,54.89,78401.69,21.4,0.00136,0.0,0.17154]
[1777806195168,54.89,78401.84,21.4,0.00136,0.0,0.17158]
[1777806203225,54.89,78405.78,21.4,0.00137,0.0,0.17255]
[1777806208260,54.89,78411.48,21.4,0.00138,0.0,0.17397]
[1777806213295,54.89,78412.98,21.4,0.00138,0.0,0.17365]
[1777806218330,54.89,78413.94,21.4,0.00138,0.0,0.17389]
[1777806223365,54.89,78414.15,21.4,0.00139,0.0,0.17394]
[1777806228399,54.89,78414.71,21.4,0.00139,0.0,0.17408]
[1777806234442,54.89,78414.39,21.4,0.00139,0.0,0.174]
[1777806239477,54.89,78414.23,21.4,0.00139,0.0,0.17396]
[1777806245519,54.89,78414.32,21.4,0.00139,0.0,0.17398]
[1777806250554,54.89,78414.54,21.4,0.00139,0.0,0.17404]
[1777806255589,54.89,78414.49,21.4,0.00139,0.0,0.17403]
[1777806261631,54.89,78414.29,21.4,0.00139,0.0,0.17398]
[1777806266666,54.89,78414.22,21.4,0.00139,0.0,0.17396]
[1777806274722,54.89,78414.25,21.4,0.00138,0.0,0.17327]
[1777806280763,54.89,78414.23,21.4,0.00138,0.0,0.17327]
[1777806285799,54.89,78414.32,21.4,0.00138,0.0,0.17329]
[1777806290837,54.89,78404.92,21.4,0.00136,0.0,0.17097]
[1777806300907,54.89,78403.62,21.4,0.00136,0.0,0.17065]
[1777806306949,54.89,78402.73,21.4,0.00136,0.0,0.17043]
[1777806311983,54.89,78402.01,21.4,0.00135,0.0,0.17025]
[1777806317020,54.89,78402.05,21.4,0.00135,0.0,0.17026]
[1777806324069,54.89,78403.91,21.4,0.00136,0.0,0.17072]
[1777806335146,54.89,78403.87,21.4,0.00135,0.0,0.17002]
[1777806345217,54.89,78403.87,21.4,0.00135,0.0,0.17002]
[1777806350252,54.89,78405.04,21.4,0.00135,0.0,0.17031]
[1777806355286,54.89,78407.99,21.4,0.00136,0.0,0.17103]
[1777806357603,54.89,78408.93,21.4,0.00136,0.0,0.17127]
[1777806363343,54.89,78408.89,21.4,0.00136,0.0,0.17126]
[1777806373413,54.89,78409.13,21.4,0.00136,0.0,0.17132]
[1777806378448,54.89,78409.16,21.4,0.00136,0.0,0.17132]
[1777806386504,54.89,78409.82,21.4,0.00137,0.0,0.17149]
[1777806394560,54.89,78410.01,21.4,0.00136,0.0,0.17085]
[1777806399595,54.89,78409.62,21.4,0.00136,0.0,0.17075]
[1777806404387,54.89,78409.76,21.4,0.00136,0.0,0.17078]
[1777806410673,54.89,78409.73,21.4,0.00136,0.0,0.17078]
[1777806415709,54.89,78409.83,21.4,0.00136,0.0,0.1708]
[1777806420744,54.89,78409.8,21.4,0.00136,0.0,0.17079]
[1777806432827,54.89,78409.73,21.4,0.00136,0.0,0.17078]
[1777806442897,54.89,78409.73,21.4,0.00136,0.0,0.17078]
[1777806447935,54.89,78409.55,21.4,0.00136,0.0,0.17073]
[1777806452970,54.89,78409.8,21.4,0.00135,0.0,0.17011]
[1777806460020,54.89,78409.6,21.4,0.00135,0.0,0.17006]
[1777806465055,54.89,78409.45,21.4,0.00135,0.0,0.17002]
[1777806471097,54.89,78409.28,21.4,0.00135,0.0,0.16998]
[1777806478146,54.89,78409.42,21.4,0.00135,0.0,0.17002]
[1777806488216,54.89,78409.85,21.4,0.00135,0.0,0.17012]
[1777806495264,54.89,78409.68,21.4,0.00135,0.0,0.17008]
[1777806500299,54.89,78409.75,21.4,0.00135,0.0,0.1701]
[1777806505334,54.89,78409.7,21.4,0.00135,0.0,0.17008]
[1777806511377,54.89,78409.74,21.4,0.00135,0.0,0.16941]
[1777806516411,54.89,78409.7,21.4,0.00135,0.0,0.1694]
[1777806521446,54.89,78409.74,21.4,0.00135,0.0,0.16941]
[1777806526482,54.89,78409.76,21.4,0.00135,0.0,0.16941]
[1777806531517,54.89,78414.5,21.4,0.00136,0.0,0.17058]
[1777806537559,54.89,78421.24,21.4,0.00137,0.0,0.17224]
[1777806542594,54.89,78421.59,21.4,0.00137,0.0,0.17233]
[1777806556692,54.89,78422.05,21.4,0.00138,0.0,0.17244]
[1777806561727,54.89,78422.86,21.4,0.00138,0.0,0.17264]
[1777806566761,54.89,78423.7,21.4,0.00138,0.0,0.17285]
[1777806571797,54.89,78423.67,21.4,0.00137,0.0,0.17215]
[1777806577838,54.89,78423.71,21.4,0.00137,0.0,0.17216]
[1777806582877,54.89,78424.3,21.4,0.00137,0.0,0.17231]
[1777806587912,54.89,78424.25,21.4,0.00137,0.0,0.17229]
[1777806591509,54.89,78430.9,21.4,0.00139,0.0,0.17395]
[1777806596976,54.89,78434.44,21.4,0.0014,0.0,0.17484]
[1777806602011,54.89,78434.16,21.4,0.0014,0.0,0.17477]
[1777806612081,54.89,78434.16,21.4,0.0014,0.0,0.17477]
[1777806613089,54.89,78470.54,21.4,0.00148,0.0,0.18411]
[1777806614096,54.89,78483.32,21.4,0.00151,0.0,0.1875]
[1777806619131,54.89,78484.59,21.4,0.00151,0.0,0.18784]
[1777806623163,54.89,78514.93,21.4,0.00158,0.0,0.19611]
[1777806624170,54.89,78525.73,21.4,0.00161,0.0,0.19914]
[1777806629267,54.89,78526.13,21.4,0.00161,0.0,0.19925]
[1777806635247,54.89,78534.18,21.4,0.00162,0.0,0.20074]
[1777806637955,54.89,78539.69,21.4,0.00164,0.0,0.20231]
[1777806643305,54.89,78550.64,21.4,0.00166,0.0,0.20546]
[1777806648340,54.89,78549.55,21.4,0.00166,0.0,0.20515]
[1777806653375,54.89,78547.28,21.4,0.00166,0.0,0.20449]
[1777806658409,54.89,78545.6,21.4,0.00165,0.0,0.20401]
[1777806663445,54.89,78546.14,21.4,0.00165,0.0,0.20416]
[1777806668481,54.89,78546.87,21.4,0.00166,0.0,0.20437]
[1777806673516,54.89,78548.11,21.4,0.00166,0.0,0.20473]
[1777806678551,54.89,78545.06,21.4,0.00165,0.0,0.20385]
[1777806683585,54.89,78540.01,21.4,0.00164,0.0,0.2024]
[1777806688621,54.89,78537.2,21.4,0.00163,0.0,0.2016]
[1777806693656,54.89,78537.24,21.4,0.00162,0.0,0.20083]
[1777806698691,54.89,78537.42,21.4,0.00162,0.0,0.20088]
[1777806705740,54.89,78537.36,21.4,0.00162,0.0,0.20086]
[1777806710775,54.89,78537.29,21.4,0.00162,0.0,0.20084]
[1777806717824,54.89,78534.86,21.4,0.00162,0.0,0.20015]
[1777806722859,54.89,78534.71,21.4,0.00162,0.0,0.20011]
[1777806727893,54.89,78532.89,21.4,0.00161,0.0,0.1996]
[1777806734943,54.89,78533.07,21.4,0.00161,0.0,0.19965]
[1777806740985,54.89,78531.25,21.4,0.00161,0.0,0.19913]
[1777806748036,54.89,78532.49,21.4,0.00161,0.0,0.19948]
[1777806753072,54.89,78534.3,21.4,0.00161,0.0,0.19922]
[1777806760121,54.89,78534.08,21.4,0.00161,0.0,0.19915]
[1777806770191,54.89,78534.88,21.4,0.00161,0.0,0.19938]
[1777806777240,54.89,78536.21,21.4,0.00162,0.0,0.19976]
[1777806783283,54.89,78536.09,21.4,0.00162,0.0,0.19972]
[1777806788318,54.89,78535.37,21.4,0.00161,0.0,0.19952]
[1777806802415,54.89,78535.77,21.4,0.00161,0.0,0.19963]
[1777806809465,54.89,78534.68,21.4,0.00161,0.0,0.19932]
[1777806814499,54.89,78534.78,21.4,0.00161,0.0,0.19857]
[1777806820542,54.89,78534.81,21.4,0.00161,0.0,0.19858]
[1777806826584,54.89,78534.89,21.4,0.00161,0.0,0.1986]
[1777806831619,54.89,78534.8,21.4,0.00161,0.0,0.19858]
[1777806836653,54.89,78533.6,21.4,0.0016,0.0,0.19824]
[1777806841689,54.89,78531.08,21.4,0.0016,0.0,0.19753]
[1777806846724,54.89,78531.29,21.4,0.0016,0.0,0.19759]
[1777806860821,54.89,78529.22,21.4,0.00159,0.0,0.19701]
[1777806865857,54.89,78530.49,21.4,0.0016,0.0,0.19737]
[1777806870892,54.89,78528.92,21.4,0.00159,0.0,0.19693]
[1777806875927,54.89,78528.94,21.4,0.00159,0.0,0.19616]
[1777806887003,54.89,78528.23,21.4,0.00158,0.0,0.19597]
[1777806897075,54.89,78528.24,21.4,0.00158,0.0,0.19597]
[1777806905132,54.89,78528.95,21.4,0.00159,0.0,0.19617]
[1777806911177,54.89,78528.68,21.4,0.00158,0.0,0.19609]
[1777806916212,54.89,78529.23,21.4,0.00159,0.0,0.19624]
[1777806921247,54.89,78531.72,21.4,0.00159,0.0,0.19694]
[1777806926282,54.89,78533.19,21.4,0.0016,0.0,0.19735]
[1777806933330,54.89,78532.94,21.4,0.00159,0.0,0.19651]
[1777806938366,54.89,78530.84,21.4,0.00158,0.0,0.19592]
[1777806943402,54.89,78530.8,21.4,0.00158,0.0,0.19591]
[1777806953472,54.89,78530.8,21.4,0.00158,0.0,0.19591]
[1777806958506,54.89,78531.85,21.4,0.00159,0.0,0.1962]
[1777806963542,54.89,78531.71,21.4,0.00159,0.0,0.19616]
[1777806969584,54.89,78531.5,21.4,0.00159,0.0,0.19611]
[1777806978646,54.89,78532.1,21.4,0.00159,0.0,0.19627]
[1777806983682,54.89,78532.08,21.4,0.00159,0.0,0.19627]
[1777806988717,54.89,78531.78,21.4,0.00159,0.0,0.19618]
[1777806993752,54.89,78531.85,21.4,0.00158,0.0,0.19543]
[1777806998787,54.89,78531.14,21.4,0.00158,0.0,0.19524]
[1777807007850,54.89,78531.7,21.4,0.00158,0.0,0.19539]
[1777807014899,54.89,78531.33,21.4,0.00158,0.0,0.19529]
[1777807022955,54.89,78531.26,21.4,0.00158,0.0,0.19527]
[1777807027990,54.89,78531.98,21.4,0.00158,0.0,0.19547]
[1777807036045,54.89,78531.82,21.4,0.00158,0.0,0.19542]
[1777807042088,54.89,78531.18,21.4,0.00158,0.0,0.19525]
[1777807047125,54.89,78530.45,21.4,0.00158,0.0,0.19504]
[1777807052160,54.89,78522.67,21.4,0.00155,0.0,0.19214]
[1777807057195,54.89,78521.32,21.4,0.00155,0.0,0.19177]
[1777807064243,54.89,78521.89,21.4,0.00155,0.0,0.19192]
[1777807069279,54.89,78521.89,21.4,0.00155,0.0,0.19192]
[1777807074314,54.89,78520.4,21.4,0.00155,0.0,0.19152]
[1777807082370,54.89,78520.31,21.4,0.00155,0.0,0.19149]
[1777807089419,54.89,78520.45,21.4,0.00155,0.0,0.19153]
[1777807099507,54.89,78520.02,21.4,0.00155,0.0,0.19141]
[1777807106555,54.89,78521.1,21.4,0.00155,0.0,0.19171]
[1777807111591,54.89,78522.45,21.4,0.00155,0.0,0.19132]
[1777807116626,54.89,78520.79,21.4,0.00154,0.0,0.19087]
[1777807121660,54.89,78520.38,21.4,0.00154,0.0,0.19075]
[1777807126695,54.89,78519.45,21.4,0.00154,0.0,0.1905]
[1777807132738,54.89,78519.06,21.4,0.00154,0.0,0.1904]
[1777807138781,54.89,78519.2,21.4,0.00154,0.0,0.19043]
[1777807141531,54.89,78519.2,21.4,0.00154,0.0,0.19043]
[1777807147845,54.89,78519.34,21.4,0.00154,0.0,0.19047]
[1777807157914,54.89,78519.34,21.4,0.00154,0.0,0.19047]
[1777807167985,54.89,78519.34,21.4,0.00154,0.0,0.19047]
[1777807174027,54.89,78519.31,21.4,0.00153,0.0,0.18971]
[1777807180068,54.89,78519.27,21.4,0.00153,0.0,0.1897]
[1777807185105,54.89,78519.05,21.4,0.00153,0.0,0.18964]
[1777807191145,54.89,78519.51,21.4,0.00153,0.0,0.18976]
[1777807197187,54.89,78519.34,21.4,0.00153,0.0,0.18972]
[1777807202223,54.89,78516.75,21.4,0.00153,0.0,0.18902]
[1777807207258,54.89,78515.58,21.4,0.00152,0.0,0.1887]
[1777807212296,54.89,78508.03,21.4,0.00151,0.0,0.18668]
[1777807218337,54.89,78506.24,21.4,0.0015,0.0,0.1862]
[1777807223373,54.89,78506.21,21.4,0.0015,0.0,0.18619]
[1777807229415,54.89,78505.65,21.4,0.0015,0.0,0.18604]
[1777807235457,54.89,78505.65,21.4,0.00149,0.0,0.1853]
[1777807239812,54.89,78505.61,21.4,0.00149,0.0,0.18529]
[1777807245527,54.89,78503.92,21.4,0.00149,0.0,0.18484]
[1777807258618,54.89,78503.87,21.4,0.00149,0.0,0.18483]
[1777807268688,54.89,78503.61,21.4,0.00149,0.0,0.18476]
[1777807273723,54.89,78503.29,21.4,0.00149,0.0,0.18468]
[1777807285808,54.89,78503.57,21.4,0.00149,0.0,0.18475]
[1777807291850,54.89,78502.93,21.4,0.00148,0.0,0.18384]
[1777807298899,54.89,78503.14,21.4,0.00148,0.0,0.1839]
[1777807303933,54.89,78502.71,21.4,0.00148,0.0,0.18379]
[1777807308969,54.89,78503.21,21.4,0.00148,0.0,0.18392]
[1777807314004,54.89,78503.28,21.4,0.00148,0.0,0.18394]
[1777807320046,54.89,78503.25,21.4,0.00148,0.0,0.18393]
[1777807328102,54.89,78502.63,21.4,0.00148,0.0,0.18377]
[1777807333136,54.89,78502.58,21.4,0.00148,0.0,0.18375]
[1777807338172,54.89,78502.73,21.4,0.00148,0.0,0.18379]
[1777807343206,54.89,78502.74,21.4,0.00148,0.0,0.18379]
[1777807356298,54.89,78501.87,21.4,0.00147,0.0,0.18283]
[1777807362340,54.89,78500.99,21.4,0.00147,0.0,0.1826]
[1777807367375,54.89,78501.36,21.4,0.00147,0.0,0.1827]
[1777807380473,54.89,78502.79,21.4,0.00148,0.0,0.18307]
[1777807385507,54.89,78502.72,21.4,0.00148,0.0,0.18305]
[1777807397592,54.89,78503.26,21.4,0.00148,0.0,0.1832]
[1777807402626,54.89,78503.47,21.4,0.00148,0.0,0.18325]
[1777807407662,54.89,78503.58,21.4,0.00148,0.0,0.18328]
[1777807412697,54.89,78503.29,21.4,0.00147,0.0,0.18247]
[1777807417732,54.89,78503.92,21.4,0.00147,0.0,0.18264]
[1777807422767,54.89,78504.44,21.4,0.00147,0.0,0.18277]
[1777807430823,54.89,78504.47,21.4,0.00147,0.0,0.18278]
[1777807435858,54.89,78504.44,21.4,0.00147,0.0,0.18277]
[1777807441900,54.89,78504.51,21.4,0.00147,0.0,0.18279]
[1777807446935,54.89,78504.79,21.4,0.00147,0.0,0.18286]
[1777807452977,54.89,78504.53,21.4,0.00147,0.0,0.1828]
[1777807458012,54.89,78504.39,21.4,0.00147,0.0,0.18276]
[1777807463048,54.89,78504.42,21.4,0.00147,0.0,0.18277]
[1777807468083,54.89,78504.57,21.4,0.00147,0.0,0.18281]
[1777807473127,54.89,78504.46,21.4,0.00147,0.0,0.18204]
[1777807478159,54.89,78504.4,21.4,0.00147,0.0,0.18203]
[1777807483193,54.89,78504.4,21.4,0.00147,0.0,0.18203]
[1777807492257,54.89,78503.78,21.4,0.00147,0.0,0.18187]
[1777807497292,54.89,78504.6,21.4,0.00147,0.0,0.18208]
[1777807502327,54.89,78504.56,21.4,0.00147,0.0,0.18207]
[1777807507362,54.89,78504.56,21.4,0.00147,0.0,0.18207]
[1777807512397,54.89,78507.32,21.4,0.00147,0.0,0.18279]
[1777807517431,54.89,78515.03,21.4,0.00149,0.0,0.18483]
[1777807522467,54.89,78517.76,21.4,0.0015,0.0,0.18555]
[1777807528510,54.89,78515.78,21.4,0.00149,0.0,0.18503]
[1777807533545,54.89,78513.74,21.4,0.00148,0.0,0.18375]
[1777807539586,54.89,78510.49,21.4,0.00148,0.0,0.18289]
[1777807548650,54.89,78509.95,21.4,0.00147,0.0,0.18275]
[1777807553685,54.89,78508.56,21.4,0.00147,0.0,0.18239]
[1777807559726,54.89,78509.17,21.4,0.00147,0.0,0.18255]
[1777807564762,54.89,78508.77,21.4,0.00147,0.0,0.18244]
[1777807569797,54.89,78510.06,21.4,0.00147,0.0,0.18278]
[1777807574832,54.89,78510.37,21.4,0.00148,0.0,0.18286]
[1777807583895,54.89,78510.34,21.4,0.00148,0.0,0.18285]
[1777807589937,54.89,78510.36,21.4,0.00148,0.0,0.18286]
[1777807595979,54.89,78510.06,21.4,0.00147,0.0,0.18205]
[1777807605043,54.89,78508.87,21.4,0.00147,0.0,0.18173]
[1777807610078,54.89,78505.74,21.4,0.00146,0.0,0.18092]
[1777807615113,54.89,78505.67,21.4,0.00146,0.0,0.1809]
[1777807623169,54.89,78505.77,21.4,0.00146,0.0,0.18093]
[1777807628203,54.89,78508.79,21.4,0.00147,0.0,0.18171]
[1777807636260,54.89,78509.85,21.4,0.00147,0.0,0.18199]
[1777807641295,54.89,78509.18,21.4,0.00147,0.0,0.18182]
[1777807648343,54.89,78508.83,21.4,0.00147,0.0,0.18172]
[1777807653379,54.89,78507.88,21.4,0.00146,0.0,0.18075]
[1777807658414,54.89,78507.91,21.4,0.00146,0.0,0.18075]
[1777807663449,54.89,78507.88,21.4,0.00146,0.0,0.18075]
[1777807668484,54.89,78507.48,21.4,0.00146,0.0,0.18064]
[1777807673519,54.89,78507.58,21.4,0.00146,0.0,0.18067]
[1777807678554,54.89,78507.25,21.4,0.00146,0.0,0.18058]
[1777807685603,54.89,78506.98,21.4,0.00146,0.0,0.18051]
[1777807691645,54.89,78506.83,21.4,0.00146,0.0,0.18047]
[1777807699701,54.89,78506.82,21.4,0.00146,0.0,0.18047]
[1777807706750,54.89,78506.86,21.4,0.00146,0.0,0.18048]
[1777807711785,54.89,78506.89,21.4,0.00145,0.0,0.17976]
[1777807717827,54.89,78506.86,21.4,0.00145,0.0,0.17975]
[1777807728904,54.89,78507.0,21.4,0.00145,0.0,0.17979]
[1777807733938,54.89,78507.32,21.4,0.00145,0.0,0.17987]
[1777807745017,54.89,78507.35,21.4,0.00145,0.0,0.17988]
[1777807751057,54.89,78506.22,21.4,0.00145,0.0,0.17959]
[1777807759114,54.89,78507.03,21.4,0.00145,0.0,0.1798]
[1777807766164,54.89,78505.4,21.4,0.00145,0.0,0.17938]
[1777807771199,54.89,78508.91,21.4,0.00145,0.0,0.17956]
[1777807776234,54.89,78509.07,21.4,0.00145,0.0,0.1796]
[1777807784295,54.89,78508.89,21.4,0.00145,0.0,0.17955]
[1777807789328,54.89,78508.68,21.4,0.00145,0.0,0.1795]
[1777807795370,54.89,78508.79,21.4,0.00145,0.0,0.17953]
[1777807800407,54.89,78508.76,21.4,0.00145,0.0,0.17952]
[1777807805441,54.89,78511.9,21.4,0.00146,0.0,0.18033]
[1777807810476,54.89,78511.56,21.4,0.00145,0.0,0.18025]
[1777807815510,54.89,78511.59,21.4,0.00146,0.0,0.18025]
[1777807820546,54.89,78510.02,21.4,0.00145,0.0,0.17985]
[1777807826588,54.89,78510.23,21.4,0.00145,0.0,0.1799]
[1777807832629,54.89,78510.5,21.4,0.00145,0.0,0.17924]
[1777807838673,54.89,78511.56,21.4,0.00145,0.0,0.17952]
[1777807848745,54.89,78511.56,21.4,0.00145,0.0,0.17952]
[1777807856801,54.89,78511.24,21.4,0.00145,0.0,0.17943]
[1777807866871,54.89,78511.2,21.4,0.00145,0.0,0.17942]
[1777807871907,54.89,78511.16,21.4,0.00145,0.0,0.17941]
[1777807877949,54.89,78511.72,21.4,0.00145,0.0,0.17956]
[1777807887013,54.89,78512.11,21.4,0.00145,0.0,0.17966]
[1777807894061,54.89,78512.09,21.4,0.00144,0.0,0.17893]
[1777807899097,54.89,78512.14,21.4,0.00144,0.0,0.17894]
[1777807907153,54.89,78511.57,21.4,0.00144,0.0,0.17879]
[1777807918230,54.89,78512.2,21.4,0.00144,0.0,0.17896]
[1777807924272,54.89,78512.29,21.4,0.00145,0.0,0.17898]
[1777807929307,54.89,78517.37,21.4,0.00146,0.0,0.1803]
[1777807934342,54.89,78517.33,21.4,0.00146,0.0,0.18029]
[1777807939379,54.89,78517.99,21.4,0.00146,0.0,0.18046]
[1777807946439,54.89,78528.69,21.4,0.00148,0.0,0.18326]
[1777807951475,54.89,78536.95,21.4,0.0015,0.0,0.1847]
[1777807956510,54.89,78539.89,21.4,0.0015,0.0,0.18549]
[1777807961545,54.89,78540.34,21.4,0.0015,0.0,0.18561]
[1777807970608,54.89,78537.14,21.4,0.0015,0.0,0.18475]
[1777807975643,54.89,78537.31,21.4,0.0015,0.0,0.1848]
[1777807980678,54.89,78537.49,21.4,0.0015,0.0,0.18485]
[1777807986098,54.89,78537.46,21.4,0.0015,0.0,0.18484]
[1777807991755,54.89,78537.65,21.4,0.0015,0.0,0.18489]
[1777807996790,54.89,78537.13,21.4,0.0015,0.0,0.18475]
[1777808003839,54.89,78537.32,21.4,0.0015,0.0,0.1848]
[1777808008874,54.89,78537.88,21.4,0.0015,0.0,0.18495]
[1777808014916,54.89,78538.31,21.4,0.00149,0.0,0.18432]
[1777808025993,54.89,78538.44,21.4,0.00149,0.0,0.18436]
[1777808037106,54.89,78538.55,21.4,0.00149,0.0,0.18438]
[1777808042141,54.89,78538.69,21.4,0.00149,0.0,0.18442]
[1777808047176,54.89,78539.1,21.4,0.00149,0.0,0.18453]
[1777808053219,54.89,78539.5,21.4,0.0015,0.0,0.18464]
[1777808058253,54.89,78540.73,21.4,0.0015,0.0,0.18496]
[1777808063289,54.89,78540.73,21.4,0.0015,0.0,0.18496]
[1777808069330,54.89,78541.26,21.4,0.0015,0.0,0.1851]
[1777808073358,54.89,78557.99,21.4,0.00153,0.0,0.18885]
[1777808078393,54.89,78548.5,21.4,0.00151,0.0,0.18629]
[1777808083428,54.89,78549.28,21.4,0.00151,0.0,0.1865]
[1777808088464,54.89,78549.75,21.4,0.00151,0.0,0.18662]
[1777808092493,54.89,78564.4,21.4,0.00155,0.0,0.19059]
[1777808097535,54.89,78567.36,21.4,0.00156,0.0,0.1914]
[1777808102571,54.89,78561.93,21.4,0.00154,0.0,0.18992]
[1777808107608,54.89,78562.56,21.4,0.00154,0.0,0.19009]
[1777808112650,54.89,78562.95,21.4,0.00155,0.0,0.19019]
[1777808117678,54.89,78566.12,21.4,0.00155,0.0,0.19106]
[1777808122713,54.89,78568.32,21.4,0.00156,0.0,0.19166]
[1777808127748,54.89,78575.25,21.4,0.00158,0.0,0.19357]
[1777808133160,54.89,78584.04,21.4,0.00159,0.0,0.19524]
[1777808134253,54.89,78595.88,21.4,0.00162,0.0,0.19857]
[1777808139834,54.89,78599.93,21.4,0.00163,0.0,0.19972]
[1777808145626,54.89,78594.75,21.4,0.00162,0.0,0.19825]
[1777808151206,54.89,78593.75,21.4,0.00162,0.0,0.19797]
[1777808159974,54.89,78583.21,21.4,0.00159,0.0,0.19501]
[1777808165009,54.89,78579.26,21.4,0.00158,0.0,0.19391]
[1777808170045,54.89,78571.24,21.4,0.00156,0.0,0.1917]
[1777808175079,54.89,78571.4,21.4,0.00156,0.0,0.19174]
[1777808180115,54.89,78571.26,21.4,0.00156,0.0,0.1917]
[1777808185150,54.89,78571.19,21.4,0.00156,0.0,0.19168]
[1777808191192,54.89,78570.68,21.4,0.00155,0.0,0.19078]
[1777808196227,54.89,78570.93,21.4,0.00155,0.0,0.19084]
[1777808201261,54.89,78570.87,21.4,0.00155,0.0,0.19083]
[1777808206297,54.89,78570.31,21.4,0.00155,0.0,0.19067]
[1777808211332,54.89,78570.22,21.4,0.00155,0.0,0.19065]
[1777808216367,54.89,78562.92,21.4,0.00153,0.0,0.18866]
[1777808221402,54.89,78563.46,21.4,0.00153,0.0,0.18881]
[1777808228451,54.89,78563.53,21.4,0.00153,0.0,0.18883]
[1777808233486,54.89,78563.34,21.4,0.00153,0.0,0.18878]
[1777808238521,54.89,78564.16,21.4,0.00154,0.0,0.189]
[1777808244564,54.89,78561.5,21.4,0.00153,0.0,0.18828]
[1777808251613,54.89,78559.71,21.4,0.00152,0.0,0.18704]
[1777808258662,54.89,78559.7,21.4,0.00152,0.0,0.18704]
[1777808263697,54.89,78559.21,21.4,0.00152,0.0,0.18691]
[1777808269738,54.89,78559.0,21.4,0.00152,0.0,0.18685]
[1777808274774,54.89,78559.1,21.4,0.00152,0.0,0.18688]
[1777808279809,54.89,78560.01,21.4,0.00152,0.0,0.18712]
[1777808284843,54.89,78559.68,21.4,0.00152,0.0,0.18703]
[1777808289879,54.89,78558.76,21.4,0.00152,0.0,0.18678]
[1777808294914,54.89,78557.17,21.4,0.00151,0.0,0.18636]
[1777808300956,54.89,78557.08,21.4,0.00151,0.0,0.18633]
[1777808304985,54.89,78568.84,21.4,0.00154,0.0,0.18951]
[1777808310022,54.89,78562.67,21.4,0.00153,0.0,0.18784]
[1777808315037,54.89,78569.28,21.4,0.00154,0.0,0.18887]
[1777808321108,54.89,78569.49,21.4,0.00154,0.0,0.18892]
[1777808326143,54.89,78569.68,21.4,0.00154,0.0,0.18898]
[1777808331180,54.89,78568.34,21.4,0.00153,0.0,0.18861]
[1777808336215,54.89,78570.66,21.4,0.00154,0.0,0.18924]
[1777808341250,54.89,78571.3,21.4,0.00154,0.0,0.18942]
[1777808346285,54.89,78569.45,21.4,0.00154,0.0,0.18891]
[1777808351320,54.89,78569.59,21.4,0.00154,0.0,0.18895]
[1777808356355,54.89,78570.77,21.4,0.00154,0.0,0.18927]
[1777808362396,54.89,78570.95,21.4,0.00154,0.0,0.18932]
[1777808367432,54.89,78570.61,21.4,0.00154,0.0,0.18923]
[1777808371460,54.89,78562.09,21.4,0.00151,0.0,0.18617]
[1777808376500,54.89,78560.38,21.4,0.00151,0.0,0.18571]
[1777808381535,54.89,78554.63,21.4,0.0015,0.0,0.18418]
[1777808386570,54.89,78553.61,21.4,0.00149,0.0,0.18391]
[1777808391605,54.89,78553.79,21.4,0.00149,0.0,0.18396]
[1777808396640,54.89,78554.19,21.4,0.00149,0.0,0.18406]
[1777808401676,54.89,78553.91,21.4,0.00149,0.0,0.18399]
[1777808406710,54.89,78553.43,21.4,0.00149,0.0,0.18386]
[1777808411745,54.89,78553.4,21.4,0.00149,0.0,0.18385]
[1777808416780,54.89,78554.2,21.4,0.00149,0.0,0.18407]
[1777808422822,54.89,78554.41,21.4,0.0015,0.0,0.18412]
[1777808427857,54.89,78554.14,21.4,0.00149,0.0,0.18405]
[1777808434906,54.89,78554.41,21.4,0.00149,0.0,0.18338]
[1777808444976,54.89,78554.1,21.4,0.00149,0.0,0.18329]
[1777808452026,54.89,78558.7,21.4,0.0015,0.0,0.18451]
[1777808457060,54.89,78565.7,21.4,0.00152,0.0,0.18639]
[1777808462096,54.89,78568.5,21.4,0.00152,0.0,0.18714]
[1777808468138,54.89,78569.75,21.4,0.00153,0.0,0.18748]
[1777808473175,54.89,78572.07,21.4,0.00153,0.0,0.1881]
[1777808479217,54.89,78571.38,21.4,0.00153,0.0,0.18792]
[1777808485259,54.89,78571.38,21.4,0.00153,0.0,0.18792]
[1777808490294,54.89,78571.18,21.4,0.00153,0.0,0.18786]
[1777808495329,54.89,78570.53,21.4,0.00152,0.0,0.18693]
[1777808500365,54.89,78571.0,21.4,0.00152,0.0,0.18705]
[1777808505400,54.89,78571.63,21.4,0.00152,0.0,0.18722]
[1777808510434,54.89,78568.41,21.4,0.00152,0.0,0.18636]
[1777808515469,54.89,78572.31,21.4,0.00153,0.0,0.18741]
[1777808520505,54.89,78573.19,21.4,0.00153,0.0,0.18765]
[1777808525540,54.89,78573.41,21.4,0.00153,0.0,0.1877]
[1777808530575,54.89,78574.67,21.4,0.00153,0.0,0.18805]
[1777808535610,54.89,78581.76,21.4,0.00155,0.0,0.18997]
[1777808540645,54.89,78586.62,21.4,0.00156,0.0,0.1913]
[1777808545680,54.89,78592.91,21.4,0.00158,0.0,0.19304]
[1777808552729,54.89,78593.8,21.4,0.00157,0.0,0.19251]
[1777808557765,54.89,78597.94,21.4,0.00158,0.0,0.19366]
[1777808562801,54.89,78595.72,21.4,0.00158,0.0,0.19304]
[1777808567836,54.89,78595.98,21.4,0.00158,0.0,0.19311]
[1777808572871,54.89,78597.27,21.4,0.00158,0.0,0.19347]
[1777808577905,54.89,78599.53,21.4,0.00159,0.0,0.1941]
[1777808582941,54.89,78603.9,21.4,0.0016,0.0,0.19532]
[1777808587976,54.89,78608.54,21.4,0.00161,0.0,0.19662]
[1777808593013,54.89,78614.85,21.4,0.00162,0.0,0.1984]
[1777808598048,54.89,78615.6,21.4,0.00163,0.0,0.19862]
[1777808601104,54.89,78634.23,21.4,0.00167,0.0,0.20397]
[1777808601220,54.89,78634.23,21.4,0.00167,0.0,0.20397]
[1777808602083,54.89,78689.9,21.4,0.00182,0.0,0.22073]
[1777808603090,54.89,78727.31,21.4,0.00193,0.0,0.23266]
[1777808603308,54.89,78727.31,21.4,0.00193,0.0,0.23266]
[1777808604097,54.89,78738.52,21.4,0.00196,0.0,0.23634]
[1777808609132,54.89,78739.26,21.4,0.00197,0.0,0.23658]
[1777808611146,54.89,78724.0,21.4,0.00191,0.0,0.23068]
[1777808615212,54.89,78707.7,21.4,0.00187,0.0,0.22546]
[1777808616186,54.89,78722.55,21.4,0.00191,0.0,0.23021]
[1777808621267,54.89,78731.11,21.4,0.00193,0.0,0.233]
[1777808623237,54.89,78715.42,21.4,0.00189,0.0,0.22792]
[1777808628819,54.89,78706.6,21.4,0.00186,0.0,0.22511]
[1777808634571,54.89,78703.67,21.4,0.00186,0.0,0.22418]
[1777808640355,54.89,78694.94,21.4,0.00183,0.0,0.22144]
[1777808643376,54.89,78708.38,21.4,0.00187,0.0,0.22567]
[1777808648410,54.89,78716.12,21.4,0.00189,0.0,0.22814]
[1777808653446,54.89,78718.98,21.4,0.0019,0.0,0.22906]
[1777808658481,54.89,78715.41,21.4,0.00189,0.0,0.22792]
[1777808663516,54.89,78717.49,21.4,0.0019,0.0,0.22858]
[1777808668551,54.89,78715.5,21.4,0.00189,0.0,0.22794]
[1777808673586,54.89,78711.46,21.4,0.00187,0.0,0.22577]
[1777808678620,54.89,78711.43,21.4,0.00187,0.0,0.22576]
[1777808683657,54.89,78711.43,21.4,0.00187,0.0,0.22576]
[1777808688692,54.89,78711.05,21.4,0.00187,0.0,0.22564]
[1777808693727,54.89,78710.31,21.4,0.00187,0.0,0.22541]
[1777808698761,54.89,78712.4,21.4,0.00187,0.0,0.22607]
[1777808703797,54.89,78723.69,21.4,0.00191,0.0,0.22969]
[1777808708832,54.89,78722.49,21.4,0.0019,0.0,0.2293]
[1777808713867,54.89,78725.0,21.4,0.00191,0.0,0.23011]
[1777808718902,54.89,78724.12,21.4,0.00191,0.0,0.22983]
[1777808723936,54.89,78727.53,21.4,0.00192,0.0,0.23093]
[1777808728972,54.89,78731.22,21.4,0.00193,0.0,0.23213]
[1777808733309,54.89,78732.21,21.4,0.00192,0.0,0.23155]
[1777808739043,54.89,78730.79,21.4,0.00192,0.0,0.23109]
[1777808744078,54.89,78730.23,21.4,0.00192,0.0,0.23091]
[1777808749112,54.89,78729.84,21.4,0.00192,0.0,0.23078]
[1777808754148,54.89,78722.01,21.4,0.00189,0.0,0.22826]
[1777808759182,54.89,78718.76,21.4,0.00188,0.0,0.22722]
[1777808765225,54.89,78716.34,21.4,0.00188,0.0,0.22644]
[1777808771267,54.89,78718.26,21.4,0.00188,0.0,0.22706]
[1777808776302,54.89,78714.7,21.4,0.00187,0.0,0.22592]
[1777808779476,54.89,78714.25,21.4,0.00187,0.0,0.22578]
[1777808785365,54.89,78713.98,21.4,0.00187,0.0,0.22569]
[1777808790400,54.89,78708.72,21.4,0.00186,0.0,0.22402]
[1777808794429,54.89,78700.42,21.4,0.00182,0.0,0.22055]
[1777808797450,54.89,78687.45,21.4,0.00179,0.0,0.21654]
[1777808802485,54.89,78678.39,21.4,0.00176,0.0,0.21377]
[1777808807521,54.89,78675.48,21.4,0.00176,0.0,0.21289]
[1777808812555,54.89,78675.3,21.4,0.00176,0.0,0.21284]
[1777808819606,54.89,78675.45,21.4,0.00176,0.0,0.21288]
[1777808824641,54.89,78666.53,21.4,0.00173,0.0,0.2102]
[1777808830839,54.89,78665.14,21.4,0.00173,0.0,0.20979]
[1777808831091,54.89,78665.14,21.4,0.00173,0.0,0.20979]
[1777808832191,54.89,78665.14,21.4,0.00173,0.0,0.20979]
[1777808832215,54.89,78723.7,21.4,0.00189,0.0,0.22791]
[1777808832697,54.89,78753.66,21.4,0.00198,0.0,0.2377]
[1777808837732,54.89,78754.82,21.4,0.00198,0.0,0.23809]
[1777808841106,54.89,78769.2,21.4,0.00203,0.0,0.24292]
[1777808842085,54.89,78802.44,21.4,0.00213,0.0,0.25443]
[1777808842767,54.89,78831.29,21.4,0.00223,0.0,0.26479]
[1777808847802,54.89,78817.35,21.4,0.00218,0.0,0.25974]
[1777808851830,54.89,78804.15,21.4,0.00213,0.0,0.25406]
[1777808854852,54.89,78788.76,21.4,0.00208,0.0,0.24868]
[1777808856866,54.89,78765.83,21.4,0.00201,0.0,0.24085]
[1777808860894,54.89,78752.78,21.4,0.00197,0.0,0.23649]
[1777808865928,54.89,78748.71,21.4,0.00196,0.0,0.23515]
[1777808870964,54.89,78741.35,21.4,0.00194,0.0,0.23273]
[1777808876115,54.89,78749.31,21.4,0.00196,0.0,0.23534]
[1777808876117,54.89,78783.08,21.4,0.00206,0.0,0.24672]
[1777808877342,54.89,78794.41,21.4,0.0021,0.0,0.25065]
[1777808883059,54.89,78795.04,21.4,0.0021,0.0,0.25087]
[1777808886357,54.89,78792.74,21.4,0.00209,0.0,0.25006]
[1777808887734,54.89,78788.85,21.4,0.00208,0.0,0.24871]
[1777808891115,54.89,78775.15,21.4,0.00204,0.0,0.24401]
[1777808896150,54.89,78776.97,21.4,0.00204,0.0,0.24463]
[1777808901185,54.89,78777.17,21.4,0.00204,0.0,0.2447]
[1777808903198,54.89,78787.83,21.4,0.00208,0.0,0.24836]
[1777808908238,54.89,78811.43,21.4,0.00215,0.0,0.25664]
[1777808913273,54.89,78805.22,21.4,0.00213,0.0,0.25347]
[1777808918308,54.89,78812.18,21.4,0.00215,0.0,0.25593]
[1777808923343,54.89,78816.89,21.4,0.00216,0.0,0.25761]
[1777808928378,54.89,78816.25,21.4,0.00216,0.0,0.25738]
[1777808933413,54.89,78814.63,21.4,0.00216,0.0,0.2568]
[1777808938447,54.89,78821.54,21.4,0.00218,0.0,0.25928]
[1777808943483,54.89,78833.58,21.4,0.00222,0.0,0.26363]
[1777808948519,54.89,78825.4,21.4,0.00219,0.0,0.26067]
[1777808950533,54.89,78812.04,21.4,0.00215,0.0,0.25588]
[1777808951540,54.89,78801.07,21.4,0.00211,0.0,0.25201]
[1777808956575,54.89,78798.65,21.4,0.0021,0.0,0.25117]
[1777808961610,54.89,78807.32,21.4,0.00213,0.0,0.25421]
[1777808966654,54.89,78803.16,21.4,0.00212,0.0,0.25275]
[1777808971687,54.89,78797.35,21.4,0.00209,0.0,0.24975]
[1777808976723,54.89,78797.15,21.4,0.00209,0.0,0.24968]
[1777808981758,54.89,78796.49,21.4,0.00209,0.0,0.24945]
[1777808986793,54.89,78796.41,21.4,0.00209,0.0,0.24943]
[1777808991828,54.89,78793.26,21.4,0.00208,0.0,0.24833]
[1777808996863,54.89,78793.98,21.4,0.00208,0.0,0.24858]
[1777809002472,54.89,78795.9,21.4,0.00209,0.0,0.24925]
[1777809011968,54.89,78799.5,21.4,0.0021,0.0,0.2505]
[1777809017003,54.89,78797.43,21.4,0.00209,0.0,0.24978]
[1777809022038,54.89,78795.44,21.4,0.00209,0.0,0.24909]
[1777809027073,54.89,78790.96,21.4,0.00207,0.0,0.24754]
[1777809031101,54.89,78777.51,21.4,0.00202,0.0,0.242]
[1777809036137,54.89,78772.97,21.4,0.00201,0.0,0.24047]
[1777809041172,54.89,78761.72,21.4,0.00197,0.0,0.23671]
[1777809046208,54.89,78757.59,21.4,0.00196,0.0,0.23534]
[1777809051245,54.89,78754.32,21.4,0.00195,0.0,0.23426]
[1777809058294,54.89,78750.44,21.4,0.00194,0.0,0.23299]
[1777809063329,54.89,78745.34,21.4,0.00193,0.0,0.23132]
[1777809068364,54.89,78744.75,21.4,0.00192,0.0,0.23113]
[1777809070378,54.89,78733.7,21.4,0.00189,0.0,0.22756]
[1777809075413,54.89,78728.29,21.4,0.00188,0.0,0.22583]
[1777809081455,54.89,78728.38,21.4,0.00188,0.0,0.22586]
[1777809086491,54.89,78726.06,21.4,0.00187,0.0,0.22512]
[1777809091529,54.89,78724.73,21.4,0.00186,0.0,0.22382]
[1777809096564,54.89,78721.86,21.4,0.00185,0.0,0.22291]
[1777809099585,54.89,78710.17,21.4,0.00182,0.0,0.21925]
[1777809104620,54.89,78715.32,21.4,0.00183,0.0,0.22086]
[1777809110663,54.89,78715.52,21.4,0.00183,0.0,0.22092]
[1777809115696,54.89,78714.67,21.4,0.00183,0.0,0.22066]
[1777809120732,54.89,78714.82,21.4,0.00183,0.0,0.2207]
[1777809125766,54.89,78716.11,21.4,0.00183,0.0,0.22111]
[1777809133827,54.89,78721.87,21.4,0.00185,0.0,0.22291]
[1777809138861,54.89,78727.3,21.4,0.00187,0.0,0.22463]
[1777809143897,54.89,78732.85,21.4,0.00188,0.0,0.2264]
[1777809148932,54.89,78732.73,21.4,0.00188,0.0,0.22636]
[1777809154026,54.89,78728.34,21.4,0.00186,0.0,0.22408]
[1777809159062,54.89,78726.49,21.4,0.00186,0.0,0.22349]
[1777809164097,54.89,78727.73,21.4,0.00186,0.0,0.22389]
[1777809169132,54.89,78727.2,21.4,0.00186,0.0,0.22372]
[1777809174168,54.89,78727.02,21.4,0.00186,0.0,0.22366]
[1777809179203,54.89,78728.4,21.4,0.00186,0.0,0.2241]
[1777809184237,54.89,78727.85,21.4,0.00186,0.0,0.22392]
[1777809189273,54.89,78729.55,21.4,0.00186,0.0,0.22446]
[1777809198336,54.89,78730.2,21.4,0.00187,0.0,0.22467]
[1777809204377,54.89,78730.36,21.4,0.00187,0.0,0.22472]
[1777809210420,54.89,78730.58,21.4,0.00187,0.0,0.22479]
[1777809215455,54.89,78728.01,21.4,0.00185,0.0,0.2231]
[1777809220490,54.89,78726.97,21.4,0.00185,0.0,0.22277]
[1777809225525,54.89,78723.82,21.4,0.00184,0.0,0.22178]
[1777809230560,54.89,78726.73,21.4,0.00185,0.0,0.22269]
[1777809235595,54.89,78727.17,21.4,0.00185,0.0,0.22283]
[1777809240630,54.89,78726.32,21.4,0.00185,0.0,0.22256]
[1777809245665,54.89,78726.36,21.4,0.00185,0.0,0.22258]
[1777809250700,54.89,78726.11,21.4,0.00185,0.0,0.2225]
[1777809257748,54.89,78726.95,21.4,0.00185,0.0,0.22276]
[1777809264798,54.89,78726.24,21.4,0.00185,0.0,0.22254]
[1777809270841,54.89,78725.99,21.4,0.00185,0.0,0.22246]
[1777809275876,54.89,78725.46,21.4,0.00184,0.0,0.22142]
[1777809281918,54.89,78723.6,21.4,0.00183,0.0,0.22083]
[1777809286953,54.89,78715.57,21.4,0.00181,0.0,0.21833]
[1777809291988,54.89,78716.69,21.4,0.00181,0.0,0.21868]
[1777809297022,54.89,78713.35,21.4,0.0018,0.0,0.21765]
[1777809302059,54.89,78712.77,21.4,0.0018,0.0,0.21747]
[1777809309108,54.89,78712.46,21.4,0.0018,0.0,0.21737]
[1777809314143,54.89,78708.22,21.4,0.00179,0.0,0.21607]
[1777809319178,54.89,78706.71,21.4,0.00179,0.0,0.2156]
[1777809324213,54.89,78699.82,21.4,0.00177,0.0,0.2135]
[1777809329248,54.89,78700.44,21.4,0.00177,0.0,0.21369]
[1777809331262,54.89,78685.73,21.4,0.00172,0.0,0.20842]
[1777809336297,54.89,78686.62,21.4,0.00172,0.0,0.20869]
[1777809343346,54.89,78682.44,21.4,0.00171,0.0,0.20745]
[1777809348381,54.89,78677.57,21.4,0.0017,0.0,0.20601]
[1777809351402,54.89,78666.1,21.4,0.00167,0.0,0.20265]
[1777809356437,54.89,78670.33,21.4,0.00168,0.0,0.20389]
[1777809361472,54.89,78669.82,21.4,0.00168,0.0,0.20374]
[1777809366507,54.89,78667.55,21.4,0.00167,0.0,0.20308]
[1777809371542,54.89,78673.09,21.4,0.00169,0.0,0.20469]
[1777809376577,54.89,78672.43,21.4,0.00169,0.0,0.2045]
[1777809384633,54.89,78672.79,21.4,0.00169,0.0,0.2046]
[1777809389667,54.89,78669.19,21.4,0.00168,0.0,0.20355]
[1777809394703,54.89,78662.66,21.4,0.00165,0.0,0.20085]
[1777809399738,54.89,78662.01,21.4,0.00165,0.0,0.20066]
[1777809405780,54.89,78660.15,21.4,0.00165,0.0,0.20012]
[1777809417864,54.89,78659.02,21.4,0.00165,0.0,0.1998]
[1777809422899,54.89,78656.82,21.4,0.00164,0.0,0.19917]
[1777809427934,54.89,78660.88,21.4,0.00165,0.0,0.20033]
[1777809433976,54.89,78661.82,21.4,0.00165,0.0,0.2006]
[1777809439011,54.89,78661.49,21.4,0.00165,0.0,0.20051]
[1777809444046,54.89,78665.66,21.4,0.00166,0.0,0.20171]
[1777809450089,54.89,78665.19,21.4,0.00166,0.0,0.20158]
[1777809456130,54.89,78664.61,21.4,0.00165,0.0,0.2006]
[1777809462175,54.89,78664.49,21.4,0.00165,0.0,0.20056]
[1777809467209,54.89,78664.69,21.4,0.00165,0.0,0.20062]
[1777809472245,54.89,78664.71,21.4,0.00165,0.0,0.20063]
[1777809477279,54.89,78664.77,21.4,0.00165,0.0,0.20064]
[1777809487850,54.89,78664.77,21.4,0.00165,0.0,0.20064]
[1777809493392,54.89,78664.08,21.4,0.00165,0.0,0.20045]
[1777809498429,54.89,78663.64,21.4,0.00165,0.0,0.20032]
[1777809503464,54.89,78663.85,21.4,0.00165,0.0,0.20038]
[1777809508499,54.89,78662.98,21.4,0.00165,0.0,0.20013]
[1777809513534,54.89,78662.54,21.4,0.00164,0.0,0.1992]
[1777809519576,54.89,78662.0,21.4,0.00164,0.0,0.19904]
[1777809524611,54.89,78662.01,21.4,0.00164,0.0,0.19904]
[1777809530654,54.89,78661.61,21.4,0.00164,0.0,0.19893]
[1777809535689,54.89,78660.88,21.4,0.00164,0.0,0.19872]
[1777809540724,54.89,78661.22,21.4,0.00164,0.0,0.19882]
[1777809548780,54.89,78661.19,21.4,0.00164,0.0,0.19881]
[1777809555829,54.89,78659.0,21.4,0.00163,0.0,0.19818]
[1777809560864,54.89,78656.53,21.4,0.00163,0.0,0.19748]
[1777809565898,54.89,78656.36,21.4,0.00163,0.0,0.19743]
[1777809570934,54.89,78657.35,21.4,0.00163,0.0,0.19771]
[1777809575969,54.89,78656.65,21.4,0.00162,0.0,0.19672]
[1777809581004,54.89,78652.68,21.4,0.00161,0.0,0.19559]
[1777809586039,54.89,78652.58,21.4,0.00161,0.0,0.19557]
[1777809591074,54.89,78652.15,21.4,0.00161,0.0,0.19545]
[1777809597116,54.89,78655.46,21.4,0.00162,0.0,0.19638]
[1777809602151,54.89,78659.47,21.4,0.00163,0.0,0.19752]
[1777809607186,54.89,78674.84,21.4,0.00167,0.0,0.20193]
[1777809610286,54.89,78685.55,21.4,0.00169,0.0,0.20505]
[1777809616252,54.89,78688.47,21.4,0.0017,0.0,0.20591]
[1777809621288,54.89,78692.3,21.4,0.00171,0.0,0.20704]
[1777809626323,54.89,78693.15,21.4,0.00171,0.0,0.2073]
[1777809631358,54.89,78688.82,21.4,0.0017,0.0,0.20519]
[1777809637399,54.89,78691.82,21.4,0.0017,0.0,0.20607]
[1777809642435,54.89,78690.7,21.4,0.0017,0.0,0.20574]
[1777809647470,54.89,78689.42,21.4,0.0017,0.0,0.20536]
[1777809652504,54.89,78688.46,21.4,0.0017,0.0,0.20508]
[1777809657545,54.89,78680.38,21.4,0.00167,0.0,0.20272]
[1777809662581,54.89,78683.35,21.4,0.00168,0.0,0.20358]
[1777809667616,54.89,78684.37,21.4,0.00168,0.0,0.20388]
[1777809673658,54.89,78683.55,21.4,0.00168,0.0,0.20364]
[1777809678693,54.89,78687.61,21.4,0.00169,0.0,0.20483]
[1777809686748,54.89,78688.55,21.4,0.0017,0.0,0.20511]
[1777809691785,54.89,78686.87,21.4,0.00168,0.0,0.20379]
[1777809697827,54.89,78686.93,21.4,0.00168,0.0,0.20381]
[1777809704876,54.89,78686.45,21.4,0.00168,0.0,0.20367]
[1777809709925,54.89,78684.98,21.4,0.00168,0.0,0.20324]
[1777809715967,54.89,78684.98,21.4,0.00168,0.0,0.20324]
[1777809721002,54.89,78684.98,21.4,0.00168,0.0,0.20324]
[1777809727044,54.89,78684.98,21.4,0.00168,0.0,0.20324]
[1777809737114,54.89,78684.27,21.4,0.00168,0.0,0.20303]
[1777809742149,54.89,78684.16,21.4,0.00168,0.0,0.203]
[1777809747184,54.89,78686.47,21.4,0.00168,0.0,0.20367]
[1777809752220,54.89,78688.95,21.4,0.00168,0.0,0.20358]
[1777809754234,54.89,78705.65,21.4,0.00173,0.0,0.20851]
[1777809759269,54.89,78709.3,21.4,0.00174,0.0,0.2096]
[1777809765311,54.89,78708.46,21.4,0.00174,0.0,0.20935]
[1777809770880,54.89,78708.5,21.4,0.00174,0.0,0.20936]
[1777809771353,54.89,78720.67,21.4,0.00177,0.0,0.21303]
[1777809772360,54.89,78732.67,21.4,0.0018,0.0,0.21671]
[1777809777395,54.89,78733.27,21.4,0.0018,0.0,0.21689]
[1777809782430,54.89,78733.29,21.4,0.0018,0.0,0.2169]
[1777809787465,54.89,78732.67,21.4,0.0018,0.0,0.21671]
[1777809792499,54.89,78733.85,21.4,0.00181,0.0,0.21707]
[1777809797534,54.89,78734.19,21.4,0.00181,0.0,0.21718]
[1777809803445,54.89,78741.24,21.4,0.00183,0.0,0.21937]
[1777809804638,54.89,78757.13,21.4,0.00187,0.0,0.22437]
[1777809810631,54.89,78762.12,21.4,0.00189,0.0,0.22596]
[1777809815662,54.89,78763.41,21.4,0.00188,0.0,0.22548]
[1777809820697,54.89,78763.29,21.4,0.00188,0.0,0.22544]
[1777809825732,54.89,78755.9,21.4,0.00186,0.0,0.22309]
[1777809831773,54.89,78755.56,21.4,0.00186,0.0,0.22299]
[1777809836809,54.89,78755.45,21.4,0.00186,0.0,0.22295]
[1777809842851,54.89,78755.52,21.4,0.00186,0.0,0.22297]
[1777809848893,54.89,78755.74,21.4,0.00186,0.0,0.22304]
[1777809852921,54.89,78744.16,21.4,0.00183,0.0,0.2194]
[1777809857956,54.89,78744.7,21.4,0.00183,0.0,0.21957]
[1777809862991,54.89,78746.7,21.4,0.00183,0.0,0.2202]
[1777809868025,54.89,78746.78,21.4,0.00183,0.0,0.22022]
[1777809874068,54.89,78744.2,21.4,0.00182,0.0,0.21854]
[1777809881118,54.89,78741.56,21.4,0.00181,0.0,0.21772]
[1777809886153,54.89,78741.2,21.4,0.00181,0.0,0.21761]
[1777809891188,54.89,78742.23,21.4,0.00181,0.0,0.21793]
[1777809896223,54.89,78742.09,21.4,0.00181,0.0,0.21789]
[1777809901300,54.89,78741.21,21.4,0.00181,0.0,0.21761]
[1777809906335,54.89,78741.71,21.4,0.00181,0.0,0.21777]
[1777809912377,54.89,78741.6,21.4,0.00181,0.0,0.21774]
[1777809919426,54.89,78740.39,21.4,0.00181,0.0,0.21736]
[1777809924461,54.89,78739.18,21.4,0.00181,0.0,0.21699]
[1777809931511,54.89,78739.19,21.4,0.0018,0.0,0.21612]
[1777809936545,54.89,78737.06,21.4,0.00179,0.0,0.21547]
[1777809941581,54.89,78731.76,21.4,0.00178,0.0,0.21384]
[1777809946616,54.89,78731.59,21.4,0.00178,0.0,0.21379]
[1777809952314,54.89,78727.29,21.4,0.00177,0.0,0.21248]
[1777809953434,54.89,78748.42,21.4,0.00183,0.0,0.21899]
[1777809953665,54.89,78775.59,21.4,0.0019,0.0,0.2276]
[1777809959109,54.89,78774.15,21.4,0.0019,0.0,0.22714]
[1777809965272,54.89,78769.85,21.4,0.00189,0.0,0.22576]
[1777809972163,54.89,78775.12,21.4,0.0019,0.0,0.22745]
[1777809978852,54.89,78779.72,21.4,0.00192,0.0,0.22894]
[1777809980866,54.89,78794.19,21.4,0.00196,0.0,0.23367]
[1777809985901,54.89,78794.51,21.4,0.00196,0.0,0.23377]
[1777809990936,54.89,78788.98,21.4,0.00194,0.0,0.23195]
[1777809995970,54.89,78792.12,21.4,0.00195,0.0,0.23207]
[1777810001006,54.89,78793.17,21.4,0.00195,0.0,0.23241]
[1777810006041,54.89,78794.95,21.4,0.00195,0.0,0.233]
[1777810011076,54.89,78793.01,21.4,0.00195,0.0,0.23236]
[1777810016111,54.89,78789.26,21.4,0.00194,0.0,0.23113]
[1777810021146,54.89,78789.0,21.4,0.00194,0.0,0.23105]
[1777810026181,54.89,78789.04,21.4,0.00194,0.0,0.23106]
[1777810027059,54.89,78789.04,21.4,0.00194,0.0,0.23106]
[1777810027511,54.89,78789.04,21.4,0.00194,0.0,0.23106]
[1777810036250,54.89,78797.83,21.4,0.00196,0.0,0.23395]
[1777810041286,54.89,78804.79,21.4,0.00198,0.0,0.23626]
[1777810046320,54.89,78807.15,21.4,0.00199,0.0,0.23705]
[1777810051356,54.89,78806.99,21.4,0.00198,0.0,0.23606]
[1777810056391,54.89,78804.6,21.4,0.00198,0.0,0.23527]
[1777810062433,54.89,78804.48,21.4,0.00197,0.0,0.23523]
[1777810067469,54.89,78796.37,21.4,0.00195,0.0,0.23255]
[1777810073511,54.89,78791.03,21.4,0.00193,0.0,0.2308]
[1777810078547,54.89,78785.01,21.4,0.00192,0.0,0.22884]
[1777810083581,54.89,78786.34,21.4,0.00192,0.0,0.22927]
[1777810088617,54.89,78784.95,21.4,0.00192,0.0,0.22882]
[1777810093652,54.89,78771.25,21.4,0.00188,0.0,0.22442]
[1777810098687,54.89,78770.94,21.4,0.00188,0.0,0.22432]
[1777810103722,54.89,78769.43,21.4,0.00187,0.0,0.22384]
[1777810108757,54.89,78761.56,21.4,0.00185,0.0,0.22135]
[1777810113792,54.89,78759.24,21.4,0.00183,0.0,0.21974]
[1777810120841,54.89,78761.03,21.4,0.00184,0.0,0.2203]
[1777810127890,54.89,78762.42,21.4,0.00184,0.0,0.22074]
[1777810132925,54.89,78760.63,21.4,0.00184,0.0,0.22017]
[1777810137959,54.89,78760.0,21.4,0.00184,0.0,0.21998]
[1777810142995,54.89,78759.46,21.4,0.00183,0.0,0.21981]
[1777810148030,54.89,78759.68,21.4,0.00184,0.0,0.21988]
[1777810153065,54.89,78758.7,21.4,0.00183,0.0,0.21957]
[1777810158100,54.89,78757.85,21.4,0.00183,0.0,0.2193]
[1777810163135,54.89,78757.68,21.4,0.00183,0.0,0.21925]
[1777810168170,54.89,78755.95,21.4,0.00182,0.0,0.21871]
[1777810174212,54.89,78755.51,21.4,0.00182,0.0,0.2177]
[1777810179247,54.89,78749.8,21.4,0.0018,0.0,0.21593]
[1777810184281,54.89,78745.77,21.4,0.00179,0.0,0.21469]
[1777810189317,54.89,78751.64,21.4,0.00181,0.0,0.2165]
[1777810194352,54.89,78756.49,21.4,0.00182,0.0,0.218]
[1777810199386,54.89,78756.87,21.4,0.00182,0.0,0.21812]
[1777810204422,54.89,78758.17,21.4,0.00182,0.0,0.21853]
[1777810212478,54.89,78759.36,21.4,0.00183,0.0,0.2189]
[1777810218520,54.89,78758.73,21.4,0.00183,0.0,0.2187]
[1777810223555,54.89,78758.16,21.4,0.00182,0.0,0.21852]
[1777810228593,54.89,78757.96,21.4,0.00182,0.0,0.21846]
[1777810233629,54.89,78758.45,21.4,0.00182,0.0,0.21774]
[1777810238663,54.89,78758.18,21.4,0.00182,0.0,0.21766]
[1777810243699,54.89,78757.31,21.4,0.00181,0.0,0.21739]
[1777810248737,54.89,78756.07,21.4,0.00181,0.0,0.217]
[1777810253774,54.89,78766.4,21.4,0.00184,0.0,0.22022]
[1777810258809,54.89,78762.73,21.4,0.00183,0.0,0.21907]
[1777810263848,54.89,78761.22,21.4,0.00183,0.0,0.2186]
[1777810268882,54.89,78765.04,21.4,0.00184,0.0,0.2198]
[1777810273939,54.89,78776.19,21.4,0.00187,0.0,0.22331]
[1777810278973,54.89,78778.19,21.4,0.00187,0.0,0.22395]
[1777810284013,54.89,78779.7,21.4,0.00188,0.0,0.22443]
[1777810289048,54.89,78781.51,21.4,0.00188,0.0,0.22501]
[1777810294085,54.89,78780.84,21.4,0.00187,0.0,0.2239]
[1777810299120,54.89,78779.9,21.4,0.00187,0.0,0.2236]
[1777810304171,54.89,78782.95,21.4,0.00188,0.0,0.22457]
[1777810309207,54.89,78789.1,21.4,0.0019,0.0,0.22655]
[1777810314242,54.89,78789.35,21.4,0.0019,0.0,0.22663]
[1777810319277,54.89,78791.52,21.4,0.00191,0.0,0.22733]
[1777810324312,54.89,78794.31,21.4,0.00191,0.0,0.22823]
[1777810329347,54.89,78795.55,21.4,0.00192,0.0,0.22863]
[1777810334382,54.89,78794.94,21.4,0.00192,0.0,0.22843]
[1777810339417,54.89,78804.2,21.4,0.00194,0.0,0.23145]
[1777810345459,54.89,78805.68,21.4,0.00195,0.0,0.23194]
[1777810350494,54.89,78802.64,21.4,0.00194,0.0,0.23094]
[1777810355529,54.89,78796.2,21.4,0.00191,0.0,0.22793]
[1777810360564,54.89,78788.62,21.4,0.00189,0.0,0.22549]
[1777810366605,54.89,78783.42,21.4,0.00187,0.0,0.22383]
[1777810371641,54.89,78785.2,21.4,0.00188,0.0,0.2244]
[1777810376677,54.89,78787.23,21.4,0.00189,0.0,0.22505]
[1777810381712,54.89,78786.1,21.4,0.00188,0.0,0.22469]
[1777810386747,54.89,78785.95,21.4,0.00188,0.0,0.22464]
[1777810392789,54.89,78786.34,21.4,0.00188,0.0,0.22476]
[1777810397824,54.89,78792.99,21.4,0.0019,0.0,0.2269]
[1777810402859,54.89,78797.37,21.4,0.00192,0.0,0.22831]
[1777810407894,54.89,78808.92,21.4,0.00195,0.0,0.23208]
[1777810412928,54.89,78814.12,21.4,0.00196,0.0,0.23287]
[1777810415953,54.89,78825.53,21.4,0.00199,0.0,0.23666]
[1777810416960,54.89,78844.47,21.4,0.00205,0.0,0.24308]
[1777810417967,54.89,78860.03,21.4,0.0021,0.0,0.24845]
[1777810423002,54.89,78855.61,21.4,0.00209,0.0,0.24692]
[1777810428041,54.89,78856.53,21.4,0.00209,0.0,0.24724]
[1777810433077,54.89,78845.61,21.4,0.00206,0.0,0.24347]
[1777810435091,54.89,78833.47,21.4,0.00202,0.0,0.23933]
[1777810440127,54.89,78833.34,21.4,0.00202,0.0,0.23929]
[1777810445161,54.89,78836.58,21.4,0.00203,0.0,0.24039]
[1777810450196,54.89,78837.34,21.4,0.00203,0.0,0.24064]
[1777810455230,54.89,78836.97,21.4,0.00203,0.0,0.24052]
[1777810460265,54.89,78844.33,21.4,0.00205,0.0,0.24303]
[1777810465301,54.89,78850.01,21.4,0.00207,0.0,0.24498]
[1777810470335,54.89,78853.72,21.4,0.00208,0.0,0.24626]
[1777810475371,54.89,78854.56,21.4,0.00208,0.0,0.24559]
[1777810481412,54.89,78856.28,21.4,0.00208,0.0,0.24618]
[1777810486449,54.89,78862.17,21.4,0.0021,0.0,0.24823]
[1777810491484,54.89,78862.23,21.4,0.0021,0.0,0.24825]
[1777810496519,54.89,78859.75,21.4,0.00209,0.0,0.24739]
[1777810501554,54.89,78853.08,21.4,0.00207,0.0,0.24508]
[1777810506589,54.89,78854.17,21.4,0.00207,0.0,0.24545]
[1777810511624,54.89,78854.36,21.4,0.00208,0.0,0.24552]
[1777810516659,54.89,78843.51,21.4,0.00204,0.0,0.24179]
[1777810521694,54.89,78835.77,21.4,0.00202,0.0,0.23917]
[1777810526729,54.89,78826.07,21.4,0.00199,0.0,0.23591]
[1777810530757,54.89,78815.44,21.4,0.00195,0.0,0.23239]
[1777810532770,54.89,78806.2,21.4,0.00192,0.0,0.22845]
[1777810535792,54.89,78817.98,21.4,0.00195,0.0,0.2323]
[1777810540827,54.89,78817.96,21.4,0.00195,0.0,0.2323]
[1777810545862,54.89,78821.07,21.4,0.00196,0.0,0.23332]
[1777810547367,54.89,78821.11,21.4,0.00196,0.0,0.23333]
[1777810548779,54.89,78821.11,21.4,0.00196,0.0,0.23333]
[1777810553918,54.89,78820.0,21.4,0.00196,0.0,0.23297]
[1777810559960,54.89,78821.23,21.4,0.00196,0.0,0.23337]
[1777810564995,54.89,78819.34,21.4,0.00196,0.0,0.23275]
[1777810570030,54.89,78817.17,21.4,0.00195,0.0,0.23203]
[1777810575065,54.89,78817.34,21.4,0.00195,0.0,0.23209]
[1777810580100,54.89,78814.24,21.4,0.00194,0.0,0.23107]
[1777810585134,54.89,78808.77,21.4,0.00193,0.0,0.22929]
[1777810590170,54.89,78804.93,21.4,0.00192,0.0,0.22804]
[1777810596212,54.89,78805.43,21.4,0.00191,0.0,0.22729]
[1777810601247,54.89,78803.75,21.4,0.0019,0.0,0.22675]
[1777810606285,54.89,78800.94,21.4,0.0019,0.0,0.22584]
[1777810611320,54.89,78802.51,21.4,0.0019,0.0,0.22635]
[1777810616356,54.89,78805.37,21.4,0.00191,0.0,0.22727]
[1777810621391,54.89,78806.12,21.4,0.00191,0.0,0.22751]
[1777810626429,54.89,78806.05,21.4,0.00191,0.0,0.22749]
[1777810631464,54.89,78806.0,21.4,0.00191,0.0,0.22748]
[1777810636499,54.89,78803.57,21.4,0.0019,0.0,0.22669]
[1777810641534,54.89,78803.64,21.4,0.0019,0.0,0.22671]
[1777810646569,54.89,78806.22,21.4,0.00191,0.0,0.22755]
[1777810651603,54.89,78800.17,21.4,0.00189,0.0,0.2247]
[1777810656639,54.89,78800.03,21.4,0.00189,0.0,0.22465]
[1777810661675,54.89,78801.47,21.4,0.00189,0.0,0.22511]
[1777810666709,54.89,78800.39,21.4,0.00189,0.0,0.22477]
[1777810671749,54.89,78799.27,21.4,0.00188,0.0,0.22441]
[1777810676784,54.89,78799.55,21.4,0.00188,0.0,0.2245]
[1777810681819,54.89,78799.66,21.4,0.00189,0.0,0.22453]
[1777810686854,54.89,78792.03,21.4,0.00186,0.0,0.2221]
[1777810692895,54.89,78792.66,21.4,0.00186,0.0,0.2223]
[1777810697931,54.89,78791.06,21.4,0.00186,0.0,0.2218]
[1777810702966,54.89,78789.46,21.4,0.00186,0.0,0.22129]
[1777810709007,54.89,78787.95,21.4,0.00185,0.0,0.22081]
[1777810714043,54.89,78787.57,21.4,0.00184,0.0,0.21981]
[1777810719078,54.89,78786.74,21.4,0.00184,0.0,0.21955]
[1777810724113,54.89,78786.56,21.4,0.00184,0.0,0.21949]
[1777810730155,54.89,78786.38,21.4,0.00184,0.0,0.21943]
[1777810735190,54.89,78785.3,21.4,0.00184,0.0,0.2191]
[1777810740226,54.89,78787.63,21.4,0.00184,0.0,0.21983]
[1777810745261,54.89,78791.39,21.4,0.00185,0.0,0.22101]
[1777810750296,54.89,78789.87,21.4,0.00185,0.0,0.22053]
[1777810755330,54.89,78789.39,21.4,0.00185,0.0,0.22038]
[1777810760366,54.89,78789.5,21.4,0.00185,0.0,0.22041]
[1777810765401,54.89,78789.13,21.4,0.00185,0.0,0.2203]
[1777810770435,54.89,78789.02,21.4,0.00185,0.0,0.22026]
[1777810776478,54.89,78789.16,21.4,0.00184,0.0,0.21942]
[1777810781515,54.89,78782.79,21.4,0.00182,0.0,0.21743]
[1777810786550,54.89,78782.17,21.4,0.00182,0.0,0.21724]
[1777810792592,54.89,78782.26,21.4,0.00182,0.0,0.21727]
[1777810797627,54.89,78783.75,21.4,0.00182,0.0,0.21773]
[1777810802662,54.89,78783.61,21.4,0.00182,0.0,0.21769]
[1777810807697,54.89,78786.81,21.4,0.00183,0.0,0.21869]
[1777810812732,54.89,78789.58,21.4,0.00184,0.0,0.21955]
[1777810817767,54.89,78791.25,21.4,0.00185,0.0,0.22008]
[1777810823810,54.89,78793.98,21.4,0.00185,0.0,0.22094]
[1777810828845,54.89,78789.02,21.4,0.00184,0.0,0.21938]
[1777810834890,54.89,78788.98,21.4,0.00183,0.0,0.21848]
[1777810839925,54.89,78786.67,21.4,0.00183,0.0,0.21776]
[1777810844960,54.89,78784.1,21.4,0.00182,0.0,0.21696]
[1777810849996,54.89,78782.51,21.4,0.00181,0.0,0.21647]
[1777810858052,54.89,78782.53,21.4,0.00181,0.0,0.21647]
[1777810863092,54.89,78778.75,21.4,0.0018,0.0,0.2153]
[1777810871144,54.89,78784.24,21.4,0.00182,0.0,0.21701]
[1777810877186,54.89,78787.03,21.4,0.00183,0.0,0.21787]
[1777810882221,54.89,78788.24,21.4,0.00183,0.0,0.21825]
[1777810887256,54.89,78788.01,21.4,0.00183,0.0,0.21818]
[1777810892291,54.89,78786.83,21.4,0.00182,0.0,0.21693]
[1777810899340,54.89,78786.8,21.4,0.00182,0.0,0.21692]
[1777810904375,54.89,78786.56,21.4,0.00182,0.0,0.21685]
[1777810909410,54.89,78786.0,21.4,0.00182,0.0,0.21668]
[1777810922501,54.89,78785.87,21.4,0.00182,0.0,0.21663]
[1777810927536,54.89,78791.41,21.4,0.00183,0.0,0.21836]
[1777810932570,54.89,78793.56,21.4,0.00184,0.0,0.21903]
[1777810937606,54.89,78801.34,21.4,0.00186,0.0,0.22148]
[1777810942641,54.89,78801.32,21.4,0.00186,0.0,0.22148]
[1777810954726,54.89,78800.85,21.4,0.00185,0.0,0.22044]
[1777810959761,54.89,78790.94,21.4,0.00182,0.0,0.21733]
[1777810964796,54.89,78788.17,21.4,0.00182,0.0,0.21647]
[1777810974868,54.89,78789.68,21.4,0.00182,0.0,0.21694]
[1777810979903,54.89,78789.97,21.4,0.00182,0.0,0.21703]
[1777810985945,54.89,78790.23,21.4,0.00182,0.0,0.21711]
[1777810990979,54.89,78790.27,21.4,0.00182,0.0,0.21712]
[1777810996015,54.89,78788.88,21.4,0.00182,0.0,0.21669]
[1777811001050,54.89,78788.71,21.4,0.00182,0.0,0.21664]
[1777811006084,54.89,78789.79,21.4,0.00182,0.0,0.21698]
[1777811011120,54.89,78789.81,21.4,0.00181,0.0,0.2161]
[1777811017162,54.89,78790.18,21.4,0.00181,0.0,0.21622]
[1777811023204,54.89,78790.21,21.4,0.00181,0.0,0.21623]
[1777811028239,54.89,78789.07,21.4,0.00181,0.0,0.21587]
[1777811033274,54.89,78789.04,21.4,0.00181,0.0,0.21587]
[1777811041330,54.89,78788.51,21.4,0.00181,0.0,0.2157]
[1777811046364,54.89,78788.36,21.4,0.00181,0.0,0.21565]
[1777811051400,54.89,78787.69,21.4,0.00181,0.0,0.21545]
[1777811061469,54.89,78787.69,21.4,0.00181,0.0,0.21545]
[1777811066505,54.89,78784.65,21.4,0.0018,0.0,0.21451]
[1777811071540,54.89,78784.4,21.4,0.00179,0.0,0.21356]
[1777811078589,54.89,78784.36,21.4,0.00179,0.0,0.21355]
[1777811083624,54.89,78783.95,21.4,0.00179,0.0,0.21342]
[1777811088658,54.89,78784.02,21.4,0.00179,0.0,0.21345]
[1777811093699,54.89,78784.03,21.4,0.00179,0.0,0.21345]
[1777811100743,54.89,78783.57,21.4,0.00179,0.0,0.21331]
[1777811106785,54.89,78783.2,21.4,0.00179,0.0,0.21319]
[1777811112827,54.89,78783.27,21.4,0.00179,0.0,0.21322]
[1777811117862,54.89,78781.95,21.4,0.00178,0.0,0.21281]
[1777811123904,54.89,78781.84,21.4,0.00178,0.0,0.21278]
[1777811128939,54.89,78770.83,21.4,0.00175,0.0,0.20943]
[1777811130953,54.89,78760.6,21.4,0.00172,0.0,0.20637]
[1777811135989,54.89,78759.36,21.4,0.00171,0.0,0.20515]
[1777811141024,54.89,78758.81,21.4,0.00171,0.0,0.20499]
[1777811147067,54.89,78758.81,21.4,0.00171,0.0,0.20499]
[1777811152102,54.89,78760.73,21.4,0.00172,0.0,0.20556]
[1777811157137,54.89,78762.58,21.4,0.00172,0.0,0.20611]
[1777811162172,54.89,78765.67,21.4,0.00173,0.0,0.20703]
[1777811167207,54.89,78764.23,21.4,0.00173,0.0,0.2066]
[1777811172243,54.89,78764.36,21.4,0.00173,0.0,0.20664]
[1777811177278,54.89,78766.11,21.4,0.00173,0.0,0.20716]
[1777811190370,54.89,78766.32,21.4,0.00173,0.0,0.20723]
[1777811195405,54.89,78768.33,21.4,0.00173,0.0,0.20698]
[1777811200440,54.89,78768.55,21.4,0.00173,0.0,0.20704]
[1777811207489,54.89,78768.76,21.4,0.00173,0.0,0.20711]
[1777811212524,54.89,78768.35,21.4,0.00173,0.0,0.20698]
[1777811217558,54.89,78768.28,21.4,0.00173,0.0,0.20696]
[1777811222594,54.89,78771.79,21.4,0.00174,0.0,0.20801]
[1777811227628,54.89,78772.77,21.4,0.00174,0.0,0.20831]
[1777811234678,54.89,78772.1,21.4,0.00174,0.0,0.20811]
[1777811241727,54.89,78771.78,21.4,0.00174,0.0,0.20801]
[1777811248775,54.89,78771.92,21.4,0.00174,0.0,0.20805]
[1777811258846,54.89,78771.64,21.4,0.00173,0.0,0.20712]
[1777811270929,54.89,78771.87,21.4,0.00173,0.0,0.20719]
[1777811276972,54.89,78771.91,21.4,0.00173,0.0,0.2072]
[1777811282007,54.89,78773.55,21.4,0.00174,0.0,0.20769]
[1777811288050,54.89,78773.0,21.4,0.00174,0.0,0.20752]
[1777811294093,54.89,78773.03,21.4,0.00174,0.0,0.20753]
[1777811305169,54.89,78773.08,21.4,0.00174,0.0,0.20755]
[1777811310205,54.89,78773.12,21.4,0.00174,0.0,0.20756]
[1777811315240,54.89,78773.24,21.4,0.00173,0.0,0.20675]
[1777811320276,54.89,78773.78,21.4,0.00173,0.0,0.20691]
[1777811326318,54.89,78773.8,21.4,0.00173,0.0,0.20691]
[1777811337394,54.89,78773.19,21.4,0.00173,0.0,0.20673]
[1777811342430,54.89,78773.51,21.4,0.00173,0.0,0.20683]
[1777811347466,54.89,78773.91,21.4,0.00173,0.0,0.20695]
[1777811352501,54.89,78773.98,21.4,0.00173,0.0,0.20697]
[1777811357536,54.89,78773.44,21.4,0.00173,0.0,0.20681]
[1777811362571,54.89,78773.07,21.4,0.00173,0.0,0.2067]
[1777811368613,54.89,78772.89,21.4,0.00173,0.0,0.20664]
[1777811375662,54.89,78772.69,21.4,0.00172,0.0,0.20573]
[1777811380697,54.89,78771.24,21.4,0.00172,0.0,0.2053]
[1777811386739,54.89,78771.13,21.4,0.00172,0.0,0.20527]
[1777811393788,54.89,78771.02,21.4,0.00172,0.0,0.20524]
[1777811401844,54.89,78777.23,21.4,0.00174,0.0,0.20709]
[1777811406878,54.89,78781.57,21.4,0.00175,0.0,0.20839]
[1777811411914,54.89,78780.27,21.4,0.00174,0.0,0.208]
[1777811416950,54.89,78772.56,21.4,0.00172,0.0,0.2057]
[1777811421985,54.89,78772.22,21.4,0.00172,0.0,0.20559]
[1777811427019,54.89,78772.77,21.4,0.00172,0.0,0.20576]
[1777811432056,54.89,78770.07,21.4,0.00171,0.0,0.20411]
[1777811438098,54.89,78770.18,21.4,0.00171,0.0,0.20415]
[1777811443133,54.89,78770.54,21.4,0.00171,0.0,0.20425]
[1777811449175,54.89,78769.0,21.4,0.00171,0.0,0.2038]
[1777811454333,54.89,78768.91,21.4,0.00171,0.0,0.20377]
[1777811455343,54.89,78769.02,21.4,0.00171,0.0,0.2038]
[1777811461261,54.89,78763.86,21.4,0.00169,0.0,0.20228]
[1777811466296,54.89,78758.29,21.4,0.00168,0.0,0.20066]
[1777811472338,54.89,78751.84,21.4,0.00166,0.0,0.19879]
[1777811477373,54.89,78749.49,21.4,0.00165,0.0,0.19811]
[1777811482408,54.89,78749.46,21.4,0.00165,0.0,0.1981]
[1777811487442,54.89,78749.28,21.4,0.00165,0.0,0.19805]
[1777811492478,54.89,78750.69,21.4,0.00165,0.0,0.19763]
[1777811497513,54.89,78750.02,21.4,0.00165,0.0,0.19744]
[1777811502548,54.89,78749.37,21.4,0.00165,0.0,0.19725]
[1777811509597,54.89,78749.1,21.4,0.00165,0.0,0.19717]
[1777811514631,54.89,78748.29,21.4,0.00164,0.0,0.19694]
[1777811521681,54.89,78747.36,21.4,0.00164,0.0,0.19668]
[1777811526715,54.89,78746.62,21.4,0.00164,0.0,0.19646]
[1777811531750,54.89,78742.21,21.4,0.00163,0.0,0.19521]
[1777811537793,54.89,78734.7,21.4,0.00161,0.0,0.19308]
[1777811542829,54.89,78728.44,21.4,0.00159,0.0,0.19132]
[1777811547864,54.89,78727.73,21.4,0.00159,0.0,0.19113]
[1777811553906,54.89,78727.65,21.4,0.00158,0.0,0.19031]
[1777811558941,54.89,78726.26,21.4,0.00158,0.0,0.18992]
[1777811564982,54.89,78721.68,21.4,0.00157,0.0,0.18865]
[1777811570018,54.89,78720.8,21.4,0.00157,0.0,0.18841]
[1777811578074,54.89,78719.47,21.4,0.00156,0.0,0.18804]
[1777811583111,54.89,78725.91,21.4,0.00158,0.0,0.18982]
[1777811588145,54.89,78725.73,21.4,0.00158,0.0,0.18977]
[1777811597208,54.89,78724.98,21.4,0.00158,0.0,0.18956]
[1777811602244,54.89,78724.65,21.4,0.00158,0.0,0.18947]
[1777811607279,54.89,78723.15,21.4,0.00157,0.0,0.18906]
[1777811612315,54.89,78723.08,21.4,0.00157,0.0,0.18825]
[1777811617350,54.89,78723.11,21.4,0.00157,0.0,0.18825]
[1777811622385,54.89,78723.56,21.4,0.00157,0.0,0.18838]
[1777811629434,54.89,78723.26,21.4,0.00157,0.0,0.18829]
[1777811634469,54.89,78720.09,21.4,0.00156,0.0,0.18742]
[1777811639517,54.89,78710.63,21.4,0.00154,0.0,0.18484]
[1777811641529,54.89,78699.1,21.4,0.00151,0.0,0.18174]
[1777811646563,54.89,78696.32,21.4,0.0015,0.0,0.18099]
[1777811651599,54.89,78695.81,21.4,0.0015,0.0,0.18086]
[1777811658648,54.89,78696.0,21.4,0.0015,0.0,0.18091]
[1777811663683,54.89,78694.23,21.4,0.0015,0.0,0.18044]
[1777811667711,54.89,78706.48,21.4,0.00153,0.0,0.18372]
[1777811672747,54.89,78711.02,21.4,0.00153,0.0,0.18417]
[1777811677781,54.89,78711.05,21.4,0.00153,0.0,0.18418]
[1777811683825,54.89,78711.65,21.4,0.00153,0.0,0.18434]
[1777811688860,54.89,78717.22,21.4,0.00155,0.0,0.18585]
[1777811693895,54.89,78712.85,21.4,0.00153,0.0,0.18466]
[1777811700944,54.89,78712.6,21.4,0.00153,0.0,0.18459]
[1777811711014,54.89,78713.04,21.4,0.00154,0.0,0.18471]
[1777811719070,54.89,78712.98,21.4,0.00154,0.0,0.1847]
[1777811727126,54.89,78712.99,21.4,0.00154,0.0,0.1847]
[1777811734174,54.89,78713.86,21.4,0.00153,0.0,0.18416]
[1777811739210,54.89,78713.25,21.4,0.00153,0.0,0.18399]
[1777811744245,54.89,78716.21,21.4,0.00154,0.0,0.18479]
[1777811749279,54.89,78716.03,21.4,0.00154,0.0,0.18474]
[1777811755322,54.89,78715.71,21.4,0.00154,0.0,0.18466]
[1777811760357,54.89,78722.13,21.4,0.00155,0.0,0.18641]
[1777811766413,54.89,78725.68,21.4,0.00156,0.0,0.18738]
[1777811772455,54.89,78725.42,21.4,0.00156,0.0,0.18731]
[1777811779505,54.89,78726.14,21.4,0.00156,0.0,0.18751]
[1777811784541,54.89,78726.06,21.4,0.00156,0.0,0.18748]
[1777811795618,54.89,78726.07,21.4,0.00155,0.0,0.1867]
[1777811803674,54.89,78720.81,21.4,0.00154,0.0,0.18526]
[1777811812737,54.89,78718.03,21.4,0.00153,0.0,0.18451]
[1777811817772,54.89,78719.69,21.4,0.00154,0.0,0.18496]
[1777811831870,54.89,78719.95,21.4,0.00154,0.0,0.18503]
[1777811837912,54.89,78720.02,21.4,0.00154,0.0,0.18505]
[1777811846975,54.89,78719.74,21.4,0.00154,0.0,0.18497]
[1777811855031,54.89,78719.17,21.4,0.00153,0.0,0.18403]
[1777811860066,54.89,78719.24,21.4,0.00153,0.0,0.18405]
[1777811870136,54.89,78719.24,21.4,0.00153,0.0,0.18405]
[1777811875171,54.89,78717.96,21.4,0.00153,0.0,0.18371]
[1777811880206,54.89,78718.34,21.4,0.00153,0.0,0.18381]
[1777811890275,54.89,78718.34,21.4,0.00153,0.0,0.18381]
[1777811895310,54.89,78718.44,21.4,0.00153,0.0,0.18384]
[1777811902360,54.89,78719.85,21.4,0.00153,0.0,0.18422]
[1777811907395,54.89,78719.86,21.4,0.00153,0.0,0.18422]
[1777811919479,54.89,78720.15,21.4,0.00153,0.0,0.18352]
[1777811928542,54.89,78720.15,21.4,0.00153,0.0,0.18352]
[1777811933577,54.89,78719.83,21.4,0.00153,0.0,0.18343]
[1777811940626,54.89,78719.69,21.4,0.00153,0.0,0.1834]
[1777811945661,54.89,78726.71,21.4,0.00154,0.0,0.1853]
[1777811954730,54.89,78725.57,21.4,0.00154,0.0,0.18499]
[1777811959765,54.89,78720.87,21.4,0.00153,0.0,0.18372]
[1777811964800,54.89,78723.02,21.4,0.00153,0.0,0.1843]
[1777811970842,54.89,78723.42,21.4,0.00154,0.0,0.18441]
[1777811975877,54.89,78723.44,21.4,0.00153,0.0,0.18363]
[1777811981921,54.89,78723.82,21.4,0.00153,0.0,0.18373]
[1777811989976,54.89,78723.62,21.4,0.00153,0.0,0.18368]
[1777811995011,54.89,78723.58,21.4,0.00153,0.0,0.18367]
[1777812001054,54.89,78725.78,21.4,0.00153,0.0,0.18426]
[1777812006090,54.89,78727.69,21.4,0.00154,0.0,0.18478]
[1777812011125,54.89,78731.77,21.4,0.00155,0.0,0.18589]
[1777812016160,54.89,78731.78,21.4,0.00155,0.0,0.1859]
[1777812021195,54.89,78732.97,21.4,0.00155,0.0,0.18622]
[1777812026230,54.89,78734.14,21.4,0.00156,0.0,0.18654]
[1777812031265,54.89,78733.58,21.4,0.00155,0.0,0.1856]
[1777812036300,54.89,78734.35,21.4,0.00155,0.0,0.18581]
[1777812041335,54.89,78732.98,21.4,0.00155,0.0,0.18544]
[1777812046370,54.89,78733.49,21.4,0.00155,0.0,0.18558]
[1777812050398,54.89,78748.5,21.4,0.00158,0.0,0.18971]
[1777812055433,54.89,78751.55,21.4,0.00159,0.0,0.19056]
[1777812061475,54.89,78752.53,21.4,0.00159,0.0,0.19084]
[1777812066510,54.89,78750.81,21.4,0.00159,0.0,0.19036]
[1777812071544,54.89,78747.4,21.4,0.00158,0.0,0.18941]
[1777812076580,54.89,78745.95,21.4,0.00158,0.0,0.189]
[1777812081615,54.89,78745.99,21.4,0.00158,0.0,0.18901]
[1777812087657,54.89,78745.85,21.4,0.00158,0.0,0.18898]
[1777812092692,54.89,78745.63,21.4,0.00157,0.0,0.18812]
[1777812097726,54.89,78737.24,21.4,0.00155,0.0,0.18581]
[1777812102762,54.89,78737.52,21.4,0.00155,0.0,0.18589]
[1777812109813,54.89,78737.52,21.4,0.00155,0.0,0.18589]
[1777812115856,54.89,78735.67,21.4,0.00155,0.0,0.18538]
[1777812120891,54.89,78732.15,21.4,0.00154,0.0,0.18443]
[1777812126933,54.89,78731.92,21.4,0.00154,0.0,0.18436]
[1777812134989,54.89,78731.99,21.4,0.00154,0.0,0.18438]
[1777812141036,54.89,78730.93,21.4,0.00153,0.0,0.1841]
[1777812148086,54.89,78730.96,21.4,0.00153,0.0,0.1841]
[1777812157152,54.89,78744.8,21.4,0.00156,0.0,0.18709]
[1777812160760,54.89,78754.05,21.4,0.00159,0.0,0.18965]
[1777812166215,54.89,78761.43,21.4,0.0016,0.0,0.19172]
[1777812171250,54.89,78763.77,21.4,0.00161,0.0,0.19238]
[1777812176285,54.89,78763.79,21.4,0.00161,0.0,0.19238]
[1777812182327,54.89,78763.67,21.4,0.00161,0.0,0.19235]
[1777812187363,54.89,78764.45,21.4,0.00161,0.0,0.19257]
[1777812193404,54.89,78764.47,21.4,0.00161,0.0,0.19257]
[1777812194832,54.89,78764.47,21.4,0.00161,0.0,0.19257]
[1777812201460,54.89,78763.87,21.4,0.00161,0.0,0.1924]
[1777812206494,54.89,78763.59,21.4,0.00161,0.0,0.19233]
[1777812211851,54.89,78766.77,21.4,0.00162,0.0,0.19322]
[1777812218580,54.89,78766.34,21.4,0.00161,0.0,0.19229]
[1777812225630,54.89,78766.27,21.4,0.00161,0.0,0.19227]
[1777812230665,54.89,78751.54,21.4,0.00157,0.0,0.18816]
[1777812236706,54.89,78750.5,21.4,0.00157,0.0,0.18787]
[1777812241742,54.89,78749.21,21.4,0.00157,0.0,0.18751]
[1777812246777,54.89,78745.04,21.4,0.00156,0.0,0.18637]
[1777812251813,54.89,78744.68,21.4,0.00156,0.0,0.18627]
[1777812256848,54.89,78744.48,21.4,0.00155,0.0,0.18621]
[1777812263897,54.89,78742.75,21.4,0.00155,0.0,0.18574]
[1777812268932,54.89,78740.94,21.4,0.00155,0.0,0.18525]
[1777812273967,54.89,78737.54,21.4,0.00153,0.0,0.18354]
[1777812279002,54.89,78737.61,21.4,0.00153,0.0,0.18356]
[1777812283031,54.89,78770.23,21.4,0.00161,0.0,0.19257]
[1777812284037,54.89,78780.76,21.4,0.00164,0.0,0.19557]
[1777812290081,54.89,78787.74,21.4,0.00166,0.0,0.19757]
[1777812295117,54.89,78786.27,21.4,0.00166,0.0,0.19715]
[1777812300152,54.89,78783.56,21.4,0.00165,0.0,0.19637]
[1777812305187,54.89,78783.28,21.4,0.00165,0.0,0.19629]
[1777812310222,54.89,78783.63,21.4,0.00165,0.0,0.19639]
[1777812315257,54.89,78783.28,21.4,0.00165,0.0,0.19629]
[1777812320292,54.89,78782.95,21.4,0.00165,0.0,0.19619]
[1777812327342,54.89,78783.33,21.4,0.00165,0.0,0.1963]
[1777812333384,54.89,78782.49,21.4,0.00164,0.0,0.19524]
[1777812338419,54.89,78780.12,21.4,0.00163,0.0,0.19456]
[1777812344461,54.89,78773.23,21.4,0.00161,0.0,0.19261]
[1777812350503,54.89,78772.95,21.4,0.00161,0.0,0.19253]
[1777812357551,54.89,78771.41,21.4,0.00161,0.0,0.19209]
[1777812362587,54.89,78766.93,21.4,0.0016,0.0,0.19084]
[1777812367622,54.89,78768.98,21.4,0.0016,0.0,0.19141]
[1777812373664,54.89,78768.2,21.4,0.0016,0.0,0.19119]
[1777812384741,54.89,78767.74,21.4,0.0016,0.0,0.19106]
[1777812392797,54.89,78767.75,21.4,0.00159,0.0,0.19026]
[1777812398839,54.89,78767.65,21.4,0.00159,0.0,0.19023]
[1777812403874,54.89,78767.07,21.4,0.00159,0.0,0.19007]
[1777812408908,54.89,78767.03,21.4,0.00159,0.0,0.19006]
[1777812413944,54.89,78767.03,21.4,0.00159,0.0,0.19006]
[1777812424016,54.89,78766.82,21.4,0.00159,0.0,0.19]
[1777812429051,54.89,78766.35,21.4,0.00159,0.0,0.18987]
[1777812434086,54.89,78766.02,21.4,0.00159,0.0,0.18978]
[1777812435093,54.89,78776.2,21.4,0.00162,0.0,0.19263]
[1777812440128,54.89,78781.12,21.4,0.00163,0.0,0.19403]
[1777812445163,54.89,78781.26,21.4,0.00163,0.0,0.19407]
[1777812451205,54.89,78781.64,21.4,0.00162,0.0,0.19336]
[1777812457248,54.89,78781.73,21.4,0.00162,0.0,0.19338]
[1777812462285,54.89,78793.73,21.4,0.00165,0.0,0.19681]
[1777812466311,54.89,78803.96,21.4,0.00168,0.0,0.19978]
[1777812471346,54.89,78805.56,21.4,0.00169,0.0,0.20025]
[1777812472362,54.89,78805.56,21.4,0.00169,0.0,0.20025]
[1777812478395,54.89,78805.91,21.4,0.00169,0.0,0.20035]
[1777812483572,54.89,78805.9,21.4,0.00169,0.0,0.20035]
[1777812484772,54.89,78816.88,21.4,0.00172,0.0,0.20358]
[1777812491486,54.89,78816.63,21.4,0.00172,0.0,0.20351]
[1777812496521,54.89,78817.0,21.4,0.00172,0.0,0.20362]
[1777812502563,54.89,78817.3,21.4,0.00172,0.0,0.2037]
[1777812507598,54.89,78817.43,21.4,0.00172,0.0,0.20374]
[1777812512633,54.89,78816.77,21.4,0.00171,0.0,0.2027]
[1777812517668,54.89,78807.0,21.4,0.00168,0.0,0.19983]
[1777812519958,54.89,78806.81,21.4,0.00168,0.0,0.19977]
[1777812525724,54.89,78806.69,21.4,0.00168,0.0,0.19974]
[1777812530759,54.89,78807.46,21.4,0.00168,0.0,0.19996]
[1777812531868,54.89,78807.46,21.4,0.00168,0.0,0.19996]
[1777812537808,54.89,78806.33,21.4,0.00168,0.0,0.19963]
[1777812542843,54.89,78800.6,21.4,0.00167,0.0,0.19797]
[1777812543778,54.89,78800.6,21.4,0.00167,0.0,0.19797]
[1777812549893,54.89,78800.32,21.4,0.00166,0.0,0.19788]
[1777812554929,54.89,78799.42,21.4,0.00166,0.0,0.19762]
[1777812559963,54.89,78795.91,21.4,0.00165,0.0,0.19661]
[1777812564999,54.89,78796.78,21.4,0.00166,0.0,0.19686]
[1777812571041,54.89,78792.44,21.4,0.00164,0.0,0.19479]
[1777812576076,54.89,78792.05,21.4,0.00164,0.0,0.19468]
[1777812581111,54.89,78788.84,21.4,0.00163,0.0,0.19376]
[1777812586145,54.89,78786.28,21.4,0.00162,0.0,0.19304]
[1777812591180,54.89,78785.06,21.4,0.00162,0.0,0.19269]
[1777812596215,54.89,78784.71,21.4,0.00162,0.0,0.19259]
[1777812601251,54.89,78783.87,21.4,0.00162,0.0,0.19236]
[1777812606286,54.89,78781.48,21.4,0.00161,0.0,0.19168]
[1777812611321,54.89,78780.91,21.4,0.00161,0.0,0.19152]
[1777812617363,54.89,78780.7,21.4,0.00161,0.0,0.19146]
[1777812624412,54.89,78779.71,21.4,0.0016,0.0,0.19118]
[1777812630453,54.89,78779.58,21.4,0.0016,0.0,0.19115]
[1777812636495,54.89,78778.64,21.4,0.00159,0.0,0.19007]
[1777812642539,54.89,78778.64,21.4,0.00159,0.0,0.19007]
[1777812648581,54.89,78778.57,21.4,0.00159,0.0,0.19005]
[1777812656636,54.89,78778.54,21.4,0.00159,0.0,0.19005]
[1777812662679,54.89,78778.15,21.4,0.00159,0.0,0.18994]
[1777812667714,54.89,78778.15,21.4,0.00159,0.0,0.18994]
[1777812673755,54.89,78778.18,21.4,0.00159,0.0,0.18995]
[1777812680805,54.89,78778.22,21.4,0.00159,0.0,0.18996]
[1777812687855,54.89,78778.75,21.4,0.0016,0.0,0.1901]
[1777812693896,54.89,78778.43,21.4,0.00159,0.0,0.18921]
[1777812698931,54.89,78778.3,21.4,0.00159,0.0,0.18917]
[1777812703966,54.89,78780.42,21.4,0.00159,0.0,0.18976]
[1777812709001,54.89,78782.46,21.4,0.0016,0.0,0.19033]
[1777812717236,54.89,78783.77,21.4,0.0016,0.0,0.1907]
[1777812729141,54.89,78783.37,21.4,0.0016,0.0,0.19059]
[1777812737196,54.89,78783.28,21.4,0.0016,0.0,0.19056]
[1777812742232,54.89,78782.97,21.4,0.0016,0.0,0.19048]
[1777812747267,54.89,78782.6,21.4,0.0016,0.0,0.19037]
[1777812754316,54.89,78781.46,21.4,0.00159,0.0,0.18925]
[1777812759350,54.89,78780.45,21.4,0.00159,0.0,0.18897]
[1777812764386,54.89,78776.71,21.4,0.00158,0.0,0.18793]
[1777812769420,54.89,78777.01,21.4,0.00158,0.0,0.18801]
[1777812774456,54.89,78776.39,21.4,0.00158,0.0,0.18784]
[1777812780498,54.89,78776.36,21.4,0.00158,0.0,0.18783]
[1777812785533,54.89,78775.4,21.4,0.00157,0.0,0.18756]
[1777812799635,54.89,78775.36,21.4,0.00157,0.0,0.18755]
[1777812804672,54.89,78775.43,21.4,0.00157,0.0,0.18757]
[1777812809707,54.89,78775.36,21.4,0.00157,0.0,0.18755]
[1777812818770,54.89,78775.52,21.4,0.00157,0.0,0.1868]
[1777812824812,54.89,78775.07,21.4,0.00157,0.0,0.18667]
[1777812829846,54.89,78769.7,21.4,0.00155,0.0,0.1852]
[1777812834882,54.89,78769.2,21.4,0.00155,0.0,0.18506]
[1777812839917,54.89,78766.86,21.4,0.00155,0.0,0.18442]
[1777812845959,54.89,78763.73,21.4,0.00154,0.0,0.18357]
[1777812850994,54.89,78763.47,21.4,0.00154,0.0,0.1835]
[1777812856463,54.89,78761.68,21.4,0.00153,0.0,0.18302]
[1777812862413,54.89,78756.82,21.4,0.00152,0.0,0.1817]
[1777812868113,54.89,78752.72,21.4,0.00151,0.0,0.1806]
[1777812874155,54.89,78752.03,21.4,0.0015,0.0,0.17964]
[1777812879189,54.89,78751.86,21.4,0.0015,0.0,0.1796]
[1777812884225,54.89,78749.94,21.4,0.0015,0.0,0.17909]
[1777812890267,54.89,78749.78,21.4,0.0015,0.0,0.17904]
[1777812895302,54.89,78750.24,21.4,0.0015,0.0,0.17917]
[1777812900337,54.89,78749.33,21.4,0.0015,0.0,0.17892]
[1777812903294,54.89,78749.37,21.4,0.0015,0.0,0.17894]
[1777812908393,54.89,78749.19,21.4,0.0015,0.0,0.17889]
[1777812913428,54.89,78749.23,21.4,0.0015,0.0,0.1789]
[1777812920477,54.89,78749.2,21.4,0.0015,0.0,0.17889]
[1777812926518,54.89,78749.23,21.4,0.0015,0.0,0.1789]
[1777812931554,54.89,78748.98,21.4,0.00149,0.0,0.17806]
[1777812937596,54.89,78748.83,21.4,0.00149,0.0,0.17802]
[1777812942631,54.89,78748.65,21.4,0.00149,0.0,0.17797]
[1777812947666,54.89,78742.65,21.4,0.00147,0.0,0.17639]
[1777812953708,54.89,78733.84,21.4,0.00145,0.0,0.1741]
[1777812958743,54.89,78733.12,21.4,0.00145,0.0,0.17391]
[1777812964784,54.89,78732.6,21.4,0.00145,0.0,0.17377]
[1777812970828,54.89,78730.04,21.4,0.00144,0.0,0.17311]
[1777812975862,54.89,78722.32,21.4,0.00143,0.0,0.17113]
[1777812980898,54.89,78723.01,21.4,0.00143,0.0,0.17131]
[1777812987946,54.89,78722.37,21.4,0.00143,0.0,0.17114]
[1777812992982,54.89,78722.99,21.4,0.00142,0.0,0.17056]
[1777813005066,54.89,78722.82,21.4,0.00142,0.0,0.17051]
[1777813012115,54.89,78722.78,21.4,0.00142,0.0,0.1705]
[1777813021178,54.89,78722.1,21.4,0.00142,0.0,0.17033]
[1777813026213,54.89,78719.96,21.4,0.00141,0.0,0.16979]
[1777813031248,54.89,78719.89,21.4,0.00141,0.0,0.16977]
[1777813038296,54.89,78719.65,21.4,0.00141,0.0,0.16971]
[1777813044339,54.89,78718.59,21.4,0.00141,0.0,0.16944]
[1777813050381,54.89,78717.22,21.4,0.00141,0.0,0.16909]
[1777813055416,54.89,78716.97,21.4,0.0014,0.0,0.16829]
[1777813060451,54.89,78718.31,21.4,0.0014,0.0,0.16863]
[1777813065486,54.89,78717.99,21.4,0.0014,0.0,0.16855]
[1777813074549,54.89,78718.06,21.4,0.0014,0.0,0.16856]
[1777813081598,54.89,78718.03,21.4,0.0014,0.0,0.16856]
[1777813087639,54.89,78717.94,21.4,0.0014,0.0,0.16853]
[1777813092707,54.89,78718.19,21.4,0.0014,0.0,0.1686]
[1777813099724,54.89,78718.19,21.4,0.0014,0.0,0.1686]
[1777813104759,54.89,78721.12,21.4,0.00141,0.0,0.16934]
[1777813109794,54.89,78721.18,21.4,0.00141,0.0,0.16935]
[1777813116843,54.89,78720.75,21.4,0.0014,0.0,0.1685]
[1777813119864,54.89,78732.12,21.4,0.00143,0.0,0.17139]
[1777813124899,54.89,78739.12,21.4,0.00145,0.0,0.17319]
[1777813129934,54.89,78739.03,21.4,0.00145,0.0,0.17317]
[1777813137990,54.89,78739.32,21.4,0.00145,0.0,0.17325]
[1777813144034,54.89,78739.39,21.4,0.00145,0.0,0.17326]
[1777813149067,54.89,78739.46,21.4,0.00145,0.0,0.17328]
[1777813154103,54.89,78739.54,21.4,0.00145,0.0,0.1733]
[1777813159138,54.89,78739.61,21.4,0.00145,0.0,0.17332]
[1777813164173,54.89,78741.33,21.4,0.00145,0.0,0.17377]
[1777813171222,54.89,78740.29,21.4,0.00144,0.0,0.17274]
[1777813179278,54.89,78741.15,21.4,0.00145,0.0,0.17296]
[1777813184313,54.89,78742.75,21.4,0.00145,0.0,0.17338]
[1777813191363,54.89,78742.28,21.4,0.00145,0.0,0.17326]
[1777813201434,54.89,78748.32,21.4,0.00146,0.0,0.17482]
[1777813206469,54.89,78748.56,21.4,0.00146,0.0,0.17489]
[1777813212511,54.89,78748.63,21.4,0.00146,0.0,0.1749]
[1777813217546,54.89,78747.32,21.4,0.00146,0.0,0.17456]
[1777813221574,54.89,78734.17,21.4,0.00143,0.0,0.17117]
[1777813226821,54.89,78729.28,21.4,0.00142,0.0,0.16992]
[1777813231644,54.89,78718.98,21.4,0.00139,0.0,0.16659]
[1777813238693,54.89,78719.93,21.4,0.00139,0.0,0.16683]
[1777813243728,54.89,78720.43,21.4,0.00139,0.0,0.16695]
[1777813249770,54.89,78721.42,21.4,0.00139,0.0,0.1672]
[1777813255812,54.89,78721.55,21.4,0.00139,0.0,0.16723]
[1777813262861,54.89,78721.72,21.4,0.00139,0.0,0.16727]
[1777813270916,54.89,78722.07,21.4,0.0014,0.0,0.16736]
[1777813275952,54.89,78721.81,21.4,0.00139,0.0,0.1673]
[1777813277965,54.89,78732.15,21.4,0.00142,0.0,0.16991]
[1777813288036,54.89,78734.6,21.4,0.00142,0.0,0.17053]
[1777813293071,54.89,78734.38,21.4,0.00142,0.0,0.16973]
[1777813302134,54.89,78733.89,21.4,0.00142,0.0,0.16961]
[1777813307171,54.89,78733.48,21.4,0.00142,0.0,0.1695]
[1777813315853,54.89,78733.73,21.4,0.00142,0.0,0.16956]
[1777813327311,54.89,78733.7,21.4,0.00142,0.0,0.16956]
[1777813333353,54.89,78733.79,21.4,0.00142,0.0,0.16958]
[1777813339395,54.89,78733.47,21.4,0.00141,0.0,0.1695]
[1777813344430,54.89,78733.13,21.4,0.00141,0.0,0.16941]
[1777813349465,54.89,78732.98,21.4,0.00141,0.0,0.16937]
[1777813355507,54.89,78733.53,21.4,0.00141,0.0,0.16877]
[1777813361549,54.89,78733.0,21.4,0.00141,0.0,0.16864]
[1777813368598,54.89,78733.14,21.4,0.00141,0.0,0.16867]
[1777813373633,54.89,78733.02,21.4,0.00141,0.0,0.16864]
[1777813378668,54.89,78732.76,21.4,0.00141,0.0,0.16858]
[1777813386723,54.89,78732.58,21.4,0.00141,0.0,0.16853]
[1777813392766,54.89,78732.83,21.4,0.00141,0.0,0.16859]
[1777813397800,54.89,78732.79,21.4,0.00141,0.0,0.16858]
[1777813402836,54.89,78729.71,21.4,0.0014,0.0,0.16781]
[1777813408878,54.89,78728.53,21.4,0.0014,0.0,0.16751]
[1777813414920,54.89,78725.71,21.4,0.00139,0.0,0.16607]
[1777813419954,54.89,78717.47,21.4,0.00137,0.0,0.16403]
[1777813425997,54.89,78716.97,21.4,0.00137,0.0,0.1639]
[1777813431034,54.89,78716.23,21.4,0.00136,0.0,0.16372]
[1777813441104,54.89,78716.03,21.4,0.00136,0.0,0.16367]
[1777813447146,54.89,78716.1,21.4,0.00136,0.0,0.16369]
[1777813452181,54.89,78714.73,21.4,0.00136,0.0,0.16335]
[1777813457216,54.89,78714.6,21.4,0.00136,0.0,0.16332]
[1777813462251,54.89,78714.83,21.4,0.00136,0.0,0.16337]
[1777813467286,54.89,78713.0,21.4,0.00136,0.0,0.16293]
[1777813472321,54.89,78713.66,21.4,0.00135,0.0,0.16237]
[1777813478363,54.89,78714.96,21.4,0.00136,0.0,0.16268]
[1777813483398,54.89,78714.56,21.4,0.00135,0.0,0.16259]
[1777813488433,54.89,78719.24,21.4,0.00136,0.0,0.16374]
[1777813493468,54.89,78725.44,21.4,0.00138,0.0,0.16527]
[1777813498503,54.89,78725.55,21.4,0.00138,0.0,0.1653]
[1777813503538,54.89,78729.17,21.4,0.00139,0.0,0.1662]
[1777813508573,54.89,78729.19,21.4,0.00139,0.0,0.1662]
[1777813513608,54.89,78729.05,21.4,0.00139,0.0,0.16617]
[1777813519650,54.89,78731.8,21.4,0.00139,0.0,0.16686]
[1777813524686,54.89,78736.76,21.4,0.0014,0.0,0.1681]
[1777813529721,54.89,78737.11,21.4,0.0014,0.0,0.16819]
[1777813534756,54.89,78736.93,21.4,0.0014,0.0,0.16741]
[1777813539791,54.89,78737.02,21.4,0.0014,0.0,0.16743]
[1777813546840,54.89,78737.02,21.4,0.0014,0.0,0.16743]
[1777813551875,54.89,78726.02,21.4,0.00137,0.0,0.16468]
[1777813558924,54.89,78724.8,21.4,0.00137,0.0,0.16438]
[1777813563959,54.89,78726.11,21.4,0.00137,0.0,0.16471]
[1777813570007,54.89,78726.42,21.4,0.00137,0.0,0.16478]
[1777813577051,54.89,78727.11,21.4,0.00138,0.0,0.16495]
[1777813582086,54.89,78727.18,21.4,0.00138,0.0,0.16497]
[1777813587121,54.89,78727.18,21.4,0.00138,0.0,0.16497]
[1777813592155,54.89,78726.94,21.4,0.00137,0.0,0.16418]
[1777813597191,54.89,78726.98,21.4,0.00137,0.0,0.16419]
[1777813604240,54.89,78726.9,21.4,0.00137,0.0,0.16417]
[1777813615161,54.89,78726.74,21.4,0.00137,0.0,0.16413]
[1777813620352,54.89,78726.7,21.4,0.00137,0.0,0.16412]
[1777813628408,54.89,78726.21,21.4,0.00137,0.0,0.164]
[1777813639494,54.89,78726.07,21.4,0.00137,0.0,0.16397]
[1777813645535,54.89,78726.14,21.4,0.00137,0.0,0.16399]
[1777813655606,54.89,78726.21,21.4,0.00136,0.0,0.16328]
[1777813660641,54.89,78724.4,21.4,0.00136,0.0,0.16283]
[1777813665676,54.89,78724.18,21.4,0.00136,0.0,0.16278]
[1777813670711,54.89,78721.86,21.4,0.00135,0.0,0.16221]
[1777813675746,54.89,78712.69,21.4,0.00133,0.0,0.15998]
[1777813680780,54.89,78712.45,21.4,0.00133,0.0,0.15992]
[1777813688837,54.89,78711.95,21.4,0.00133,0.0,0.1598]
[1777813693872,54.89,78711.69,21.4,0.00133,0.0,0.15974]
[1777813698907,54.89,78719.77,21.4,0.00135,0.0,0.1617]
[1777813704948,54.89,78720.5,21.4,0.00135,0.0,0.16188]
[1777813709983,54.89,78719.77,21.4,0.00135,0.0,0.1617]
[1777813720054,54.89,78719.92,21.4,0.00134,0.0,0.16102]
[1777813725089,54.89,78718.88,21.4,0.00134,0.0,0.16076]
[1777813732138,54.89,78716.64,21.4,0.00134,0.0,0.16022]
[1777813737173,54.89,78718.26,21.4,0.00134,0.0,0.16061]
[1777813742207,54.89,78719.43,21.4,0.00134,0.0,0.1609]
[1777813747243,54.89,78719.58,21.4,0.00134,0.0,0.16093]
[1777813752278,54.89,78720.22,21.4,0.00134,0.0,0.16109]
[1777813757313,54.89,78721.0,21.4,0.00134,0.0,0.16128]
[1777813763358,54.89,78720.55,21.4,0.00134,0.0,0.16117]
[1777813768393,54.89,78720.52,21.4,0.00134,0.0,0.16116]
[1777813773428,54.89,78720.63,21.4,0.00134,0.0,0.16047]
[1777813778463,54.89,78720.57,21.4,0.00134,0.0,0.16046]
[1777813783500,54.89,78722.38,21.4,0.00134,0.0,0.1609]
[1777813788536,54.89,78733.72,21.4,0.00137,0.0,0.16367]
[1777813793571,54.89,78739.38,21.4,0.00138,0.0,0.16508]
[1777813798606,54.89,78740.34,21.4,0.00138,0.0,0.16531]
[1777813803642,54.89,78747.39,21.4,0.0014,0.0,0.16708]
[1777813808681,54.89,78748.87,21.4,0.0014,0.0,0.16745]
[1777813813715,54.89,78749.09,21.4,0.0014,0.0,0.16751]
[1777813818752,54.89,78758.08,21.4,0.00142,0.0,0.16978]
[1777813824795,54.89,78759.42,21.4,0.00143,0.0,0.17013]
[1777813829830,54.89,78758.09,21.4,0.00142,0.0,0.16979]
[1777813834865,54.89,78757.06,21.4,0.00141,0.0,0.16878]
[1777813840907,54.89,78757.08,21.4,0.00141,0.0,0.16878]
[1777813845943,54.89,78751.04,21.4,0.0014,0.0,0.16726]
[1777813850978,54.89,78750.17,21.4,0.0014,0.0,0.16704]
[1777813860041,54.89,78750.06,21.4,0.0014,0.0,0.16701]
[1777813865076,54.89,78751.88,21.4,0.0014,0.0,0.16747]
[1777813872125,54.89,78751.91,21.4,0.0014,0.0,0.16747]
[1777813882195,54.89,78751.91,21.4,0.0014,0.0,0.16747]
[1777813887230,54.89,78750.97,21.4,0.0014,0.0,0.16724]
[1777813892264,54.89,78750.52,21.4,0.00139,0.0,0.16638]
[1777813897300,54.89,78750.27,21.4,0.00139,0.0,0.16632]
[1777813902335,54.89,78750.09,21.4,0.00139,0.0,0.16628]
[1777813913412,54.89,78750.06,21.4,0.00139,0.0,0.16627]
[1777813923482,54.89,78750.06,21.4,0.00139,0.0,0.16627]
[1777813931538,54.89,78749.99,21.4,0.00139,0.0,0.16625]
[1777813943623,54.89,78749.98,21.4,0.00139,0.0,0.16625]
[1777813949664,54.89,78750.06,21.4,0.00139,0.0,0.16627]
[1777813955707,54.89,78750.13,21.4,0.00139,0.0,0.16555]
[1777813961749,54.89,78751.28,21.4,0.00139,0.0,0.16584]
[1777813969078,54.89,78751.3,21.4,0.00139,0.0,0.16584]
[1777813975847,54.89,78751.04,21.4,0.00139,0.0,0.16578]
[1777813981889,54.89,78751.0,21.4,0.00139,0.0,0.16577]
[1777813991959,54.89,78753.32,21.4,0.00139,0.0,0.16635]
[1777813996995,54.89,78751.74,21.4,0.00139,0.0,0.16595]
[1777814002030,54.89,78749.71,21.4,0.00138,0.0,0.16544]
[1777814007065,54.89,78751.6,21.4,0.00139,0.0,0.16592]
[1777814012100,54.89,78751.31,21.4,0.00138,0.0,0.16511]
[1777814017135,54.89,78751.24,21.4,0.00138,0.0,0.16509]
[1777814027205,54.89,78751.35,21.4,0.00138,0.0,0.16512]
[1777814033247,54.89,78750.44,21.4,0.00138,0.0,0.16489]
[1777814041303,54.89,78750.47,21.4,0.00138,0.0,0.1649]
[1777814046338,54.89,78750.61,21.4,0.00138,0.0,0.16493]
[1777814052380,54.89,78751.53,21.4,0.00138,0.0,0.16516]
[1777814057415,54.89,78750.69,21.4,0.00138,0.0,0.16495]
[1777814062450,54.89,78749.88,21.4,0.00138,0.0,0.16475]
[1777814067485,54.89,78749.28,21.4,0.00138,0.0,0.1646]
[1777814072520,54.89,78747.39,21.4,0.00137,0.0,0.1634]
[1777814077555,54.89,78747.09,21.4,0.00137,0.0,0.16333]
[1777814086619,54.89,78744.81,21.4,0.00136,0.0,0.16277]
[1777814096689,54.89,78744.67,21.4,0.00136,0.0,0.16273]
[1777814101725,54.89,78744.7,21.4,0.00136,0.0,0.16274]
[1777814106760,54.89,78746.33,21.4,0.00137,0.0,0.16314]
[1777814111795,54.89,78746.43,21.4,0.00137,0.0,0.16317]
[1777814116830,54.89,78746.57,21.4,0.00137,0.0,0.1632]
[1777814122872,54.89,78746.36,21.4,0.00137,0.0,0.16315]
[1777814127908,54.89,78743.84,21.4,0.00136,0.0,0.16253]
[1777814132943,54.89,78743.66,21.4,0.00135,0.0,0.16176]
[1777814137978,54.89,78743.91,21.4,0.00135,0.0,0.16182]
[1777814143013,54.89,78744.02,21.4,0.00135,0.0,0.16185]
[1777814148047,54.89,78743.5,21.4,0.00135,0.0,0.16172]
[1777814153083,54.89,78743.76,21.4,0.00135,0.0,0.16178]
[1777814159124,54.89,78743.55,21.4,0.00135,0.0,0.16173]
[1777814164159,54.89,78743.49,21.4,0.00135,0.0,0.16172]
[1777814176244,54.89,78743.91,21.4,0.00135,0.0,0.16182]
[1777814181278,54.89,78744.09,21.4,0.00135,0.0,0.16186]
[1777814187323,54.89,78744.05,21.4,0.00135,0.0,0.16185]
[1777814191352,54.89,78731.76,21.4,0.00132,0.0,0.15816]
[1777814196388,54.89,78727.11,21.4,0.00131,0.0,0.15704]
[1777814201423,54.89,78726.89,21.4,0.00131,0.0,0.15699]
[1777814209478,54.89,78725.2,21.4,0.00131,0.0,0.15659]
[1777814214514,54.89,78727.87,21.4,0.00131,0.0,0.15722]
[1777814219548,54.89,78731.35,21.4,0.00132,0.0,0.15806]
[1777814224584,54.89,78731.56,21.4,0.00132,0.0,0.15811]
[1777814229619,54.89,78731.24,21.4,0.00132,0.0,0.15803]
[1777814236667,54.89,78730.4,21.4,0.00132,0.0,0.15783]
[1777814241703,54.89,78730.13,21.4,0.00132,0.0,0.15776]
[1777814246738,54.89,78729.77,21.4,0.00132,0.0,0.15768]
[1777814252781,54.89,78725.97,21.4,0.0013,0.0,0.15606]
[1777814258822,54.89,78724.23,21.4,0.0013,0.0,0.15565]
[1777814264865,54.89,78724.3,21.4,0.0013,0.0,0.15567]
[1777814269900,54.89,78725.2,21.4,0.0013,0.0,0.15588]
[1777814274935,54.89,78726.37,21.4,0.0013,0.0,0.15616]
[1777814279970,54.89,78725.81,21.4,0.0013,0.0,0.15603]
[1777814286012,54.89,78725.12,21.4,0.0013,0.0,0.15586]
[1777814291049,54.89,78725.2,21.4,0.0013,0.0,0.15588]
[1777814296085,54.89,78724.94,21.4,0.0013,0.0,0.15582]
[1777814304141,54.89,78723.6,21.4,0.0013,0.0,0.1555]
[1777814309176,54.89,78724.18,21.4,0.0013,0.0,0.15564]
[1777814314211,54.89,78723.36,21.4,0.00129,0.0,0.15474]
[1777814316225,54.89,78710.08,21.4,0.00126,0.0,0.15164]
[1777814321260,54.89,78702.81,21.4,0.00125,0.0,0.14997]
[1777814326295,54.89,78702.02,21.4,0.00125,0.0,0.14979]
[1777814331330,54.89,78700.96,21.4,0.00124,0.0,0.14954]
[1777814337372,54.89,78700.59,21.4,0.00124,0.0,0.14946]
[1777814341400,54.89,78686.22,21.4,0.00121,0.0,0.14621]
[1777814346435,54.89,78688.02,21.4,0.00122,0.0,0.14661]
[1777814351470,54.89,78685.94,21.4,0.00121,0.0,0.14615]
[1777814356505,54.89,78683.96,21.4,0.00121,0.0,0.1457]
[1777814361540,54.89,78683.33,21.4,0.00121,0.0,0.14556]
[1777814366575,54.89,78683.31,21.4,0.00121,0.0,0.14556]
[1777814371610,54.89,78683.34,21.4,0.0012,0.0,0.1449]
[1777814376644,54.89,78678.73,21.4,0.00119,0.0,0.14388]
[1777814381680,54.89,78669.9,21.4,0.00118,0.0,0.14194]
[1777814386714,54.89,78668.7,21.4,0.00117,0.0,0.14167]
[1777814391750,54.89,78670.59,21.4,0.00118,0.0,0.14209]
[1777814396785,54.89,78671.47,21.4,0.00118,0.0,0.14228]
[1777814401820,54.89,78670.64,21.4,0.00118,0.0,0.1421]
[1777814406855,54.89,78669.79,21.4,0.00118,0.0,0.14191]
[1777814411889,54.89,78670.27,21.4,0.00118,0.0,0.14202]
[1777814416925,54.89,78669.24,21.4,0.00118,0.0,0.14179]
[1777814422967,54.89,78668.72,21.4,0.00117,0.0,0.14168]
[1777814428005,54.89,78669.14,21.4,0.00118,0.0,0.14177]
[1777814433036,54.89,78669.3,21.4,0.00117,0.0,0.14115]
[1777814442100,54.89,78668.93,21.4,0.00117,0.0,0.14107]
[1777814448142,54.89,78668.73,21.4,0.00117,0.0,0.14103]
[1777814458212,54.89,78668.73,21.4,0.00117,0.0,0.14103]
[1777814463247,54.89,78674.99,21.4,0.00118,0.0,0.14239]
[1777814468282,54.89,78673.72,21.4,0.00118,0.0,0.14212]
[1777814474324,54.89,78672.86,21.4,0.00118,0.0,0.14193]
[1777814480366,54.89,78671.8,21.4,0.00117,0.0,0.1417]
[1777814487415,54.89,78671.71,21.4,0.00117,0.0,0.14168]
[1777814492452,54.89,78671.76,21.4,0.00117,0.0,0.14103]
[1777814498494,54.89,78670.04,21.4,0.00117,0.0,0.14066]
[1777814503529,54.89,78669.23,21.4,0.00116,0.0,0.14049]
[1777814508564,54.89,78665.23,21.4,0.00116,0.0,0.13962]
[1777814513601,54.89,78665.23,21.4,0.00116,0.0,0.13962]
[1777814518634,54.89,78665.06,21.4,0.00116,0.0,0.13958]
[1777814523669,54.89,78665.07,21.4,0.00116,0.0,0.13959]
[1777814529711,54.89,78670.34,21.4,0.00117,0.0,0.14073]
[1777814534746,54.89,78671.44,21.4,0.00117,0.0,0.14096]
[1777814540788,54.89,78673.87,21.4,0.00117,0.0,0.14149]
[1777814545823,54.89,78673.81,21.4,0.00117,0.0,0.14148]
[1777814551865,54.89,78673.79,21.4,0.00117,0.0,0.14082]
[1777814556901,54.89,78676.07,21.4,0.00117,0.0,0.14132]
[1777814561936,54.89,78675.44,21.4,0.00117,0.0,0.14118]
[1777814567978,54.89,78675.37,21.4,0.00117,0.0,0.14117]
[1777814573013,54.89,78675.74,21.4,0.00117,0.0,0.14125]
[1777814578047,54.89,78675.83,21.4,0.00117,0.0,0.14127]
[1777814583083,54.89,78675.45,21.4,0.00117,0.0,0.14118]
[1777814588118,54.89,78675.9,21.4,0.00117,0.0,0.14128]
[1777814593153,54.89,78675.81,21.4,0.00117,0.0,0.14126]
[1777814598188,54.89,78676.22,21.4,0.00117,0.0,0.14135]
[1777814606243,54.89,78675.82,21.4,0.00117,0.0,0.14126]
[1777814616314,54.89,78675.54,21.4,0.00117,0.0,0.14055]
[1777814624370,54.89,78675.8,21.4,0.00117,0.0,0.14061]
[1777814630412,54.89,78675.23,21.4,0.00117,0.0,0.14048]
[1777814638468,54.89,78675.96,21.4,0.00117,0.0,0.14064]
[1777814643503,54.89,78676.15,21.4,0.00117,0.0,0.14068]
[1777814648538,54.89,78675.31,21.4,0.00117,0.0,0.1405]
[1777814653575,54.89,78673.92,21.4,0.00116,0.0,0.1402]
[1777814659616,54.89,78672.52,21.4,0.00116,0.0,0.1399]
[1777814664652,54.89,78673.42,21.4,0.00116,0.0,0.14009]
[1777814669687,54.89,78675.59,21.4,0.00117,0.0,0.14056]
[1777814676735,54.89,78682.03,21.4,0.00117,0.0,0.14131]
[1777814684792,54.89,78681.38,21.4,0.00117,0.0,0.14117]
[1777814690836,54.89,78678.43,21.4,0.00117,0.0,0.14053]
[1777814696877,54.89,78675.13,21.4,0.00116,0.0,0.13981]
[1777814701913,54.89,78673.12,21.4,0.00116,0.0,0.13938]
[1777814706948,54.89,78672.43,21.4,0.00115,0.0,0.13923]
[1777814711983,54.89,78671.77,21.4,0.00115,0.0,0.13909]
[1777814717017,54.89,78671.6,21.4,0.00115,0.0,0.13905]
[1777814722053,54.89,78673.44,21.4,0.00116,0.0,0.13945]
[1777814727088,54.89,78673.95,21.4,0.00116,0.0,0.13956]
[1777814732123,54.89,78673.56,21.4,0.00115,0.0,0.13883]
[1777814737158,54.89,78673.64,21.4,0.00115,0.0,0.13884]
[1777814742193,54.89,78673.63,21.4,0.00115,0.0,0.13884]
[1777814747228,54.89,78673.71,21.4,0.00115,0.0,0.13886]
[1777814752262,54.89,78672.9,21.4,0.00115,0.0,0.13868]
[1777814762340,54.89,78672.9,21.4,0.00115,0.0,0.13868]
[1777814768378,54.89,78672.05,21.4,0.00115,0.0,0.1385]
[1777814773413,54.89,78673.11,21.4,0.00115,0.0,0.13873]
[1777814778450,54.89,78673.03,21.4,0.00115,0.0,0.13871]
[1777814784492,54.89,78670.46,21.4,0.00115,0.0,0.13816]
[1777814789527,54.89,78666.8,21.4,0.00114,0.0,0.13738]
[1777814794571,54.89,78666.69,21.4,0.00113,0.0,0.13672]
[1777814799606,54.89,78663.49,21.4,0.00113,0.0,0.13604]
[1777814804089,54.89,78663.08,21.4,0.00113,0.0,0.13596]
[1777814809676,54.89,78662.71,21.4,0.00113,0.0,0.13588]
[1777814811781,54.89,78662.71,21.4,0.00113,0.0,0.13588]
[1777814817732,54.89,78660.01,21.4,0.00112,0.0,0.13531]
[1777814825788,54.89,78660.08,21.4,0.00112,0.0,0.13533]
[1777814829417,54.89,78660.05,21.4,0.00112,0.0,0.13532]
[1777814830336,54.89,78659.38,21.4,0.00112,0.0,0.13518]
[1777814830374,54.89,78644.62,21.4,0.00109,0.0,0.13212]
[1777814835860,54.89,78640.18,21.4,0.00108,0.0,0.13121]
[1777814840895,54.89,78640.78,21.4,0.00109,0.0,0.13133]
[1777814845930,54.89,78640.24,21.4,0.00108,0.0,0.13122]
[1777814850964,54.89,78639.88,21.4,0.00108,0.0,0.13114]
[1777814852979,54.89,78628.88,21.4,0.00106,0.0,0.12831]
[1777814858014,54.89,78631.56,21.4,0.00106,0.0,0.12885]
[1777814863049,54.89,78637.94,21.4,0.00107,0.0,0.13013]
[1777814868084,54.89,78638.75,21.4,0.00108,0.0,0.1303]
[1777814874125,54.89,78638.71,21.4,0.00108,0.0,0.13029]
[1777814881175,54.89,78638.22,21.4,0.00108,0.0,0.13019]
[1777814888224,54.89,78638.12,21.4,0.00108,0.0,0.13017]
[1777814893259,54.89,78623.29,21.4,0.00105,0.0,0.12719]
[1777814899301,54.89,78620.97,21.4,0.00104,0.0,0.12673]
[1777814904336,54.89,78620.92,21.4,0.00104,0.0,0.12672]
[1777814909371,54.89,78621.08,21.4,0.00104,0.0,0.12676]
[1777814914406,54.89,78620.96,21.4,0.00104,0.0,0.12613]
[1777814919440,54.89,78620.63,21.4,0.00104,0.0,0.12607]
[1777814925483,54.89,78620.53,21.4,0.00104,0.0,0.12605]
[1777814930518,54.89,78620.29,21.4,0.00104,0.0,0.126]
[1777814935553,54.89,78620.15,21.4,0.00104,0.0,0.12597]
[1777814941595,54.89,78620.41,21.4,0.00104,0.0,0.12602]
[1777814946630,54.89,78620.36,21.4,0.00104,0.0,0.12601]
[1777814951665,54.89,78620.45,21.4,0.00104,0.0,0.12603]
[1777814958713,54.89,78618.11,21.4,0.00103,0.0,0.12557]
[1777814963749,54.89,78614.5,21.4,0.00103,0.0,0.12486]
[1777814968790,54.89,78614.63,21.4,0.00103,0.0,0.12489]
[1777814972818,54.89,78630.27,21.4,0.00105,0.0,0.12737]
[1777814977853,54.89,78634.12,21.4,0.00106,0.0,0.12814]
[1777814983894,54.89,78634.81,21.4,0.00106,0.0,0.12828]
[1777814988930,54.89,78634.07,21.4,0.00106,0.0,0.12813]
[1777814994972,54.89,78634.1,21.4,0.00106,0.0,0.12814]
[1777815002031,54.89,78634.18,21.4,0.00106,0.0,0.12816]
[1777815008072,54.89,78634.06,21.4,0.00106,0.0,0.12813]
[1777815014115,54.89,78635.01,21.4,0.00106,0.0,0.12832]
[1777815019150,54.89,78635.16,21.4,0.00106,0.0,0.12835]
[1777815027206,54.89,78635.01,21.4,0.00106,0.0,0.12832]
[1777815032241,54.89,78635.12,21.4,0.00105,0.0,0.12774]
[1777815039290,54.89,78635.02,21.4,0.00105,0.0,0.12772]
[1777815044326,54.89,78638.34,21.4,0.00106,0.0,0.12838]
[1777815050367,54.89,78638.67,21.4,0.00106,0.0,0.12845]
[1777815055402,54.89,78637.93,21.4,0.00106,0.0,0.1283]
[1777815062454,54.89,78637.94,21.4,0.00106,0.0,0.1283]
[1777815067489,54.89,78637.89,21.4,0.00106,0.0,0.12829]
[1777815068463,54.89,78637.89,21.4,0.00106,0.0,0.12829]
[1777815071658,54.89,78637.61,21.4,0.00106,0.0,0.12823]
[1777815077558,54.89,78638.12,21.4,0.00106,0.0,0.12834]
[1777815082325,54.89,78639.33,21.4,0.00106,0.0,0.12858]
[1777815083660,54.89,78638.75,21.4,0.00106,0.0,0.12846]
[1777815089643,54.89,78644.91,21.4,0.00107,0.0,0.1297]
[1777815094678,54.89,78645.75,21.4,0.00107,0.0,0.12926]
[1777815099712,54.89,78646.76,21.4,0.00107,0.0,0.12947]
[1777815104748,54.89,78646.85,21.4,0.00107,0.0,0.12948]
[1777815109782,54.89,78652.65,21.4,0.00108,0.0,0.13066]
[1777815114819,54.89,78653.28,21.4,0.00108,0.0,0.13079]
[1777815119855,54.89,78660.84,21.4,0.0011,0.0,0.13234]
[1777815125897,54.89,78661.98,21.4,0.0011,0.0,0.13257]
[1777815130933,54.89,78654.3,21.4,0.00108,0.0,0.131]
[1777815136975,54.89,78650.43,21.4,0.00108,0.0,0.13021]
[1777815142009,54.89,78653.48,21.4,0.00108,0.0,0.13083]
[1777815147045,54.89,78655.73,21.4,0.00109,0.0,0.13129]
[1777815152080,54.89,78659.58,21.4,0.00109,0.0,0.13146]
[1777815159131,54.89,78660.07,21.4,0.00109,0.0,0.13156]
[1777815164166,54.89,78661.05,21.4,0.00109,0.0,0.13176]
[1777815172222,54.89,78661.08,21.4,0.00109,0.0,0.13177]
[1777815177257,54.89,78661.48,21.4,0.00109,0.0,0.13185]
[1777815182292,54.89,78663.14,21.4,0.0011,0.0,0.13219]
[1777815187327,54.89,78667.02,21.4,0.0011,0.0,0.13299]
[1777815192362,54.89,78661.2,21.4,0.00109,0.0,0.13179]
[1777815197397,54.89,78661.97,21.4,0.00109,0.0,0.13195]
[1777815202431,54.89,78662.61,21.4,0.00109,0.0,0.13208]
[1777815208474,54.89,78661.6,21.4,0.00109,0.0,0.13187]
[1777815214516,54.89,78660.66,21.4,0.00109,0.0,0.13106]
[1777815221565,54.89,78660.17,21.4,0.00109,0.0,0.13096]
[1777815228614,54.89,78657.5,21.4,0.00108,0.0,0.13041]
[1777815234656,54.89,78651.54,21.4,0.00107,0.0,0.1292]
[1777815239691,54.89,78651.69,21.4,0.00107,0.0,0.12923]
[1777815244725,54.89,78651.97,21.4,0.00107,0.0,0.12929]
[1777815249761,54.89,78655.73,21.4,0.00108,0.0,0.13005]
[1777815254796,54.89,78658.37,21.4,0.00108,0.0,0.13059]
[1777815260837,54.89,78658.34,21.4,0.00108,0.0,0.13058]
[1777815265873,54.89,78656.97,21.4,0.00108,0.0,0.1303]
[1777815270908,54.89,78657.11,21.4,0.00108,0.0,0.13033]
[1777815275943,54.89,78657.08,21.4,0.00107,0.0,0.12971]
[1777815282992,54.89,78658.11,21.4,0.00108,0.0,0.12992]
[1777815288027,54.89,78657.28,21.4,0.00107,0.0,0.12975]
[1777815293062,54.89,78657.77,21.4,0.00108,0.0,0.12985]
[1777815298096,54.89,78657.9,21.4,0.00108,0.0,0.12988]
[1777815303131,54.89,78654.09,21.4,0.00107,0.0,0.12911]
[1777815311188,54.89,78654.62,21.4,0.00107,0.0,0.12921]
[1777815316222,54.89,78654.63,21.4,0.00107,0.0,0.12921]
[1777815321258,54.89,78654.59,21.4,0.00107,0.0,0.12921]
[1777815326293,54.89,78655.7,21.4,0.00107,0.0,0.12943]
[1777815333345,54.89,78654.95,21.4,0.00107,0.0,0.12867]
[1777815340394,54.89,78654.69,21.4,0.00107,0.0,0.12861]
[1777815347443,54.89,78654.77,21.4,0.00107,0.0,0.12863]
[1777815355499,54.89,78654.6,21.4,0.00106,0.0,0.1286]
[1777815364561,54.89,78654.87,21.4,0.00107,0.0,0.12865]
[1777815370608,54.89,78654.92,21.4,0.00107,0.0,0.12866]
[1777815379671,54.89,78654.88,21.4,0.00107,0.0,0.12865]
[1777815385713,54.89,78654.92,21.4,0.00107,0.0,0.12866]
[1777815395783,54.89,78654.92,21.4,0.00106,0.0,0.12805]
[1777815400818,54.89,78654.93,21.4,0.00106,0.0,0.12805]
[1777815406860,54.89,78657.51,21.4,0.00107,0.0,0.12857]
[1777815408874,54.89,78670.56,21.4,0.00109,0.0,0.13122]
[1777815413909,54.89,78671.61,21.4,0.00109,0.0,0.13143]
[1777815422972,54.89,78673.24,21.4,0.00109,0.0,0.13177]
[1777815428016,54.89,78678.14,21.4,0.0011,0.0,0.13278]
[1777815433041,54.89,78678.5,21.4,0.0011,0.0,0.13286]
[1777815438077,54.89,78680.95,21.4,0.00111,0.0,0.13336]
[1777815443116,54.89,78681.23,21.4,0.00111,0.0,0.13342]
[1777815449158,54.89,78682.06,21.4,0.00111,0.0,0.1336]
[1777815454194,54.89,78682.2,21.4,0.00111,0.0,0.13299]
[1777815460238,54.89,78684.27,21.4,0.00111,0.0,0.13342]
[1777815465273,54.89,78690.57,21.4,0.00112,0.0,0.13474]
[1777815470308,54.89,78689.34,21.4,0.00112,0.0,0.13448]
[1777815475343,54.89,78689.36,21.4,0.00112,0.0,0.13449]
[1777815486421,54.89,78689.12,21.4,0.00112,0.0,0.13444]
[1777815493470,54.89,78689.16,21.4,0.00112,0.0,0.13444]
[1777815498505,54.89,78689.53,21.4,0.00112,0.0,0.13452]
[1777815503547,54.89,78689.53,21.4,0.00112,0.0,0.13452]
[1777815512610,54.89,78689.46,21.4,0.00111,0.0,0.13387]
[1777815517645,54.89,78689.09,21.4,0.00111,0.0,0.1338]
[1777815529729,54.89,78686.7,21.4,0.00111,0.0,0.1333]
[1777815534764,54.89,78685.09,21.4,0.00111,0.0,0.13296]
[1777815542819,54.89,78685.13,21.4,0.00111,0.0,0.13297]
[1777815547855,54.89,78689.57,21.4,0.00111,0.0,0.1339]
[1777815553896,54.89,78689.78,21.4,0.00111,0.0,0.13394]
[1777815558932,54.89,78690.31,21.4,0.00112,0.0,0.13405]
[1777815571016,54.89,78690.44,21.4,0.00111,0.0,0.13344]
[1777815576051,54.89,78689.76,21.4,0.00111,0.0,0.1333]
[1777815581086,54.89,78688.81,21.4,0.00111,0.0,0.1331]
[1777815588135,54.89,78688.07,21.4,0.00111,0.0,0.13295]
[1777815593169,54.89,78687.81,21.4,0.00111,0.0,0.1329]
[1777815598205,54.89,78688.65,21.4,0.00111,0.0,0.13307]
[1777815604247,54.89,78688.58,21.4,0.00111,0.0,0.13306]
[1777815610289,54.89,78688.57,21.4,0.00111,0.0,0.13305]
[1777815615324,54.89,78684.32,21.4,0.0011,0.0,0.13217]
[1777815626405,54.89,78684.06,21.4,0.0011,0.0,0.13212]
[1777815631440,54.89,78684.12,21.4,0.00109,0.0,0.13151]
[1777815639496,54.89,78683.31,21.4,0.00109,0.0,0.13134]
[1777815644531,54.89,78683.32,21.4,0.00109,0.0,0.13134]
[1777815646545,54.89,78671.73,21.4,0.00107,0.0,0.12898]
[1777815652587,54.89,78671.13,21.4,0.00107,0.0,0.12886]
[1777815657625,54.89,78670.61,21.4,0.00107,0.0,0.12875]
[1777815664678,54.89,78670.5,21.4,0.00107,0.0,0.12873]
[1777815670720,54.89,78670.35,21.4,0.00107,0.0,0.1287]
[1777815678776,54.89,78669.86,21.4,0.00107,0.0,0.1286]
[1777815683811,54.89,78668.53,21.4,0.00107,0.0,0.12833]
[1777815692875,54.89,78668.84,21.4,0.00106,0.0,0.12778]
[1777815697909,54.89,78667.94,21.4,0.00106,0.0,0.1276]
[1777815704961,54.89,78667.33,21.4,0.00106,0.0,0.12748]
[1777815707981,54.89,78654.03,21.4,0.00103,0.0,0.12484]
[1777815713017,54.89,78652.6,21.4,0.00103,0.0,0.12456]
[1777815718051,54.89,78651.3,21.4,0.00103,0.0,0.12431]
[1777815723086,54.89,78649.24,21.4,0.00103,0.0,0.12391]
[1777815728121,54.89,78648.81,21.4,0.00103,0.0,0.12382]
[1777815733156,54.89,78648.58,21.4,0.00102,0.0,0.12378]
[1777815738191,54.89,78647.96,21.4,0.00102,0.0,0.12366]
[1777815743225,54.89,78641.12,21.4,0.00101,0.0,0.12233]
[1777815748261,54.89,78639.79,21.4,0.00101,0.0,0.12207]
[1777815753298,54.89,78626.03,21.4,0.00098,0.0,0.11887]
[1777815758335,54.89,78623.43,21.4,0.00098,0.0,0.11838]
[1777815761359,54.89,78611.85,21.4,0.00096,0.0,0.11623]
[1777815766394,54.89,78609.61,21.4,0.00095,0.0,0.11582]
[1777815771429,54.89,78606.66,21.4,0.00095,0.0,0.11528]
[1777815776466,54.89,78598.27,21.4,0.00094,0.0,0.11375]
[1777815781500,54.89,78597.06,21.4,0.00093,0.0,0.11353]
[1777815786535,54.89,78597.14,21.4,0.00093,0.0,0.11354]
[1777815791570,54.89,78597.07,21.4,0.00093,0.0,0.11353]
[1777815796601,54.89,78597.28,21.4,0.00093,0.0,0.11357]
[1777815801640,54.89,78597.89,21.4,0.00094,0.0,0.11368]
[1777815806676,54.89,78591.77,21.4,0.00093,0.0,0.11258]
[1777815811713,54.89,78587.7,21.4,0.00091,0.0,0.1113]
[1777815816749,54.89,78587.45,21.4,0.00091,0.0,0.11126]
[1777815820756,54.89,78587.53,21.4,0.00091,0.0,0.11127]
[1777815825815,54.89,78595.27,21.4,0.00093,0.0,0.11265]
[1777815830850,54.89,78594.25,21.4,0.00092,0.0,0.11247]
[1777815836607,54.89,78587.91,21.4,0.00091,0.0,0.11134]
[1777815841928,54.89,78584.56,21.4,0.00091,0.0,0.11075]
[1777815846963,54.89,78585.35,21.4,0.00091,0.0,0.11088]
[1777815851998,54.89,78586.51,21.4,0.00091,0.0,0.11109]
[1777815857033,54.89,78593.0,21.4,0.00092,0.0,0.11225]
[1777815859330,54.89,78593.31,21.4,0.00092,0.0,0.1123]
[1777815865088,54.89,78591.66,21.4,0.00092,0.0,0.11201]
[1777815870124,54.89,78591.51,21.4,0.00092,0.0,0.11198]
[1777815875163,54.89,78592.31,21.4,0.00092,0.0,0.11157]
[1777815880199,54.89,78594.15,21.4,0.00092,0.0,0.1119]
[1777815887250,54.89,78595.73,21.4,0.00092,0.0,0.11218]
[1777815890270,54.89,78607.11,21.4,0.00094,0.0,0.11423]
[1777815895305,54.89,78609.33,21.4,0.00094,0.0,0.11464]
[1777815900340,54.89,78610.53,21.4,0.00095,0.0,0.11486]
[1777815905375,54.89,78610.45,21.4,0.00095,0.0,0.11484]
[1777815912423,54.89,78610.64,21.4,0.00095,0.0,0.11488]
[1777815917459,54.89,78605.33,21.4,0.00094,0.0,0.11391]
[1777815922494,54.89,78604.2,21.4,0.00094,0.0,0.11371]
[1777815928536,54.89,78604.31,21.4,0.00094,0.0,0.11373]
[1777815937599,54.89,78604.26,21.4,0.00093,0.0,0.11316]
[1777815942635,54.89,78604.13,21.4,0.00093,0.0,0.11314]
[1777815954719,54.89,78604.03,21.4,0.00093,0.0,0.11312]
[1777815961768,54.89,78603.99,21.4,0.00093,0.0,0.11311]
[1777815969178,54.89,78603.99,21.4,0.00093,0.0,0.11311]
[1777815969824,54.89,78620.79,21.4,0.00096,0.0,0.11617]
[1777815976204,54.89,78624.47,21.4,0.00096,0.0,0.11686]
[1777815981908,54.89,78627.79,21.4,0.00097,0.0,0.11747]
[1777815986946,54.89,78632.37,21.4,0.00098,0.0,0.11833]
[1777815991978,54.89,78631.58,21.4,0.00097,0.0,0.11761]
[1777815997015,54.89,78639.52,21.4,0.00099,0.0,0.1191]
[1777816002051,54.89,78648.07,21.4,0.001,0.0,0.12072]
[1777816007087,54.89,78649.67,21.4,0.001,0.0,0.12103]
[1777816012122,54.89,78650.59,21.4,0.001,0.0,0.1212]
[1777816017157,54.89,78654.43,21.4,0.00101,0.0,0.12194]
[1777816022192,54.89,78661.77,21.4,0.00102,0.0,0.12336]
[1777816027228,54.89,78665.02,21.4,0.00103,0.0,0.124]
[1777816033270,54.89,78664.95,21.4,0.00103,0.0,0.12398]
[1777816038305,54.89,78674.08,21.4,0.00105,0.0,0.12578]
[1777816043340,54.89,78672.58,21.4,0.00104,0.0,0.12548]
[1777816045355,54.89,78660.08,21.4,0.00102,0.0,0.12303]
[1777816050389,54.89,78660.12,21.4,0.00102,0.0,0.12304]
[1777816055425,54.89,78651.43,21.4,0.001,0.0,0.12077]
[1777816056432,54.89,78641.05,21.4,0.00098,0.0,0.1188]
[1777816061467,54.89,78648.4,21.4,0.001,0.0,0.1202]
[1777816066502,54.89,78651.16,21.4,0.001,0.0,0.12072]
[1777816071537,54.89,78651.48,21.4,0.001,0.0,0.12078]
[1777816074778,54.89,78648.98,21.4,0.001,0.0,0.12031]
[1777816083621,54.89,78645.43,21.4,0.00099,0.0,0.11963]
[1777816088656,54.89,78646.34,21.4,0.00099,0.0,0.11981]
[1777816093690,54.89,78644.62,21.4,0.00099,0.0,0.11948]
[1777816098726,54.89,78646.72,21.4,0.00099,0.0,0.11988]
[1777816100298,54.89,78646.93,21.4,0.00099,0.0,0.11992]
[1777816102796,54.89,78649.01,21.4,0.001,0.0,0.12031]
[1777816108799,54.89,78649.25,21.4,0.001,0.0,0.12036]
[1777816114841,54.89,78646.82,21.4,0.00099,0.0,0.11931]
[1777816119875,54.89,78646.16,21.4,0.00099,0.0,0.11919]
[1777816128941,54.89,78646.19,21.4,0.00099,0.0,0.11919]
[1777816133976,54.89,78646.05,21.4,0.00099,0.0,0.11917]
[1777816139011,54.89,78646.0,21.4,0.00099,0.0,0.11916]
[1777816148077,54.89,78646.07,21.4,0.00099,0.0,0.11917]
[1777816153112,54.89,78644.11,21.4,0.00098,0.0,0.1188]
[1777816158146,54.89,78643.97,21.4,0.00098,0.0,0.11877]
[1777816163181,54.89,78643.85,21.4,0.00098,0.0,0.11875]
[1777816168217,54.89,78634.0,21.4,0.00097,0.0,0.11691]
[1777816172245,54.89,78626.47,21.4,0.00095,0.0,0.11495]
[1777816178287,54.89,78617.98,21.4,0.00094,0.0,0.11341]
[1777816183322,54.89,78612.52,21.4,0.00093,0.0,0.11242]
[1777816188357,54.89,78608.49,21.4,0.00092,0.0,0.1117]
[1777816193391,54.89,78607.25,21.4,0.00092,0.0,0.11148]
[1777816198427,54.89,78606.84,21.4,0.00092,0.0,0.11141]
[1777816203461,54.89,78605.59,21.4,0.00092,0.0,0.11118]
[1777816206484,54.89,78616.27,21.4,0.00093,0.0,0.1131]
[1777816211518,54.89,78618.6,21.4,0.00094,0.0,0.11352]
[1777816216553,54.89,78626.62,21.4,0.00095,0.0,0.11498]
[1777816222596,54.89,78626.77,21.4,0.00095,0.0,0.11501]
[1777816227631,54.89,78627.82,21.4,0.00095,0.0,0.1152]
[1777816234679,54.89,78628.97,21.4,0.00095,0.0,0.11484]
[1777816241729,54.89,78629.53,21.4,0.00095,0.0,0.11495]
[1777816246764,54.89,78631.3,21.4,0.00095,0.0,0.11527]
[1777816255827,54.89,78631.63,21.4,0.00095,0.0,0.11533]
[1777816260861,54.89,78633.84,21.4,0.00096,0.0,0.11574]
[1777816269925,54.89,78631.07,21.4,0.00095,0.0,0.11523]
[1777816278988,54.89,78631.0,21.4,0.00095,0.0,0.11522]
[1777816286037,54.89,78631.0,21.4,0.00095,0.0,0.11522]
[1777816296108,54.89,78631.0,21.4,0.00095,0.0,0.11465]
[1777816302262,54.89,78631.04,21.4,0.00095,0.0,0.11466]
[1777816311216,54.89,78630.87,21.4,0.00095,0.0,0.11463]
[1777816316251,54.89,78636.42,21.4,0.00096,0.0,0.11564]
[1777816323300,54.89,78638.78,21.4,0.00096,0.0,0.11608]
[1777816328336,54.89,78636.0,21.4,0.00096,0.0,0.11557]
[1777816334378,54.89,78628.98,21.4,0.00094,0.0,0.11428]
[1777816340419,54.89,78629.05,21.4,0.00094,0.0,0.11429]
[1777816345455,54.89,78629.12,21.4,0.00094,0.0,0.11431]
[1777816350490,54.89,78629.02,21.4,0.00094,0.0,0.11429]
[1777816358546,54.89,78629.05,21.4,0.00094,0.0,0.11373]
[1777816363581,54.89,78629.09,21.4,0.00094,0.0,0.11374]
[1777816371637,54.89,78630.19,21.4,0.00094,0.0,0.11394]
[1777816378686,54.89,78630.27,21.4,0.00094,0.0,0.11395]
[1777816382714,54.89,78648.49,21.4,0.00097,0.0,0.11731]
[1777816387748,54.89,78652.43,21.4,0.00098,0.0,0.11805]
[1777816392784,54.89,78658.7,21.4,0.00099,0.0,0.11923]
[1777816395006,54.89,78648.64,21.4,0.00097,0.0,0.11734]
[1777816400840,54.89,78648.03,21.4,0.00097,0.0,0.11722]
[1777816405875,54.89,78644.29,21.4,0.00096,0.0,0.11653]
[1777816410910,54.89,78643.38,21.4,0.00096,0.0,0.11636]
[1777816416952,54.89,78643.71,21.4,0.00096,0.0,0.11585]
[1777816421987,54.89,78642.02,21.4,0.00096,0.0,0.11554]
[1777816427022,54.89,78641.19,21.4,0.00096,0.0,0.11538]
[1777816434071,54.89,78641.19,21.4,0.00096,0.0,0.11538]
[1777816441119,54.89,78641.26,21.4,0.00096,0.0,0.1154]
[1777816447162,54.89,78641.44,21.4,0.00096,0.0,0.11543]
[1777816455218,54.89,78642.51,21.4,0.00096,0.0,0.11563]
[1777816460253,54.89,78641.78,21.4,0.00096,0.0,0.11549]
[1777816467301,54.89,78641.74,21.4,0.00096,0.0,0.11549]
[1777816472336,54.89,78641.75,21.4,0.00095,0.0,0.11492]
[1777816482407,54.89,78641.75,21.4,0.00095,0.0,0.11492]
[1777816487442,54.89,78641.9,21.4,0.00095,0.0,0.11495]
[1777816500536,54.89,78641.8,21.4,0.00095,0.0,0.11493]
[1777816505574,54.89,78645.52,21.4,0.00096,0.0,0.11561]
[1777816515643,54.89,78645.52,21.4,0.00096,0.0,0.11561]
[1777816520681,54.89,78646.23,21.4,0.00096,0.0,0.11574]
[1777816525716,54.89,78646.52,21.4,0.00096,0.0,0.1158]
[1777816532765,54.89,78646.66,21.4,0.00095,0.0,0.11525]
[1777816538806,54.89,78646.99,21.4,0.00096,0.0,0.11531]
[1777816545856,54.89,78650.53,21.4,0.00096,0.0,0.11597]
[1777816551898,54.89,78649.82,21.4,0.00096,0.0,0.11583]
[1777816557940,54.89,78647.9,21.4,0.00096,0.0,0.11548]
[1777816562975,54.89,78647.97,21.4,0.00096,0.0,0.11549]
[1777816568010,54.89,78648.13,21.4,0.00096,0.0,0.11552]
[1777816575059,54.89,78647.35,21.4,0.00096,0.0,0.11538]
[1777816582107,54.89,78647.33,21.4,0.00096,0.0,0.11538]
[1777816589157,54.89,78647.37,21.4,0.00096,0.0,0.11538]
[1777816594192,54.89,78647.55,21.4,0.00095,0.0,0.11485]
[1777816599227,54.89,78649.83,21.4,0.00096,0.0,0.11527]
[1777816601241,54.89,78660.36,21.4,0.00097,0.0,0.11722]
[1777816606276,54.89,78659.46,21.4,0.00097,0.0,0.11705]
[1777816611310,54.89,78659.81,21.4,0.00097,0.0,0.11712]
[1777816617353,54.89,78659.79,21.4,0.00097,0.0,0.11711]
[1777816622388,54.89,78660.93,21.4,0.00097,0.0,0.11732]
[1777816627423,54.89,78661.97,21.4,0.00098,0.0,0.11752]
[1777816632464,54.89,78661.78,21.4,0.00098,0.0,0.11748]
[1777816638506,54.89,78662.66,21.4,0.00098,0.0,0.11765]
[1777816644548,54.89,78668.99,21.4,0.00099,0.0,0.11884]
[1777816655624,54.89,78667.88,21.4,0.00098,0.0,0.11805]
[1777816660660,54.89,78668.24,21.4,0.00098,0.0,0.11812]
[1777816663680,54.89,78679.66,21.4,0.001,0.0,0.12028]
[1777816669724,54.89,78680.26,21.4,0.001,0.0,0.1204]
[1777816674758,54.89,78680.22,21.4,0.001,0.0,0.12039]
[1777816680800,54.89,78683.73,21.4,0.00101,0.0,0.12106]
[1777816686842,54.89,78686.39,21.4,0.00101,0.0,0.12157]
[1777816692884,54.89,78686.19,21.4,0.00101,0.0,0.12154]
[1777816697919,54.89,78687.98,21.4,0.00102,0.0,0.12188]
[1777816703961,54.89,78685.65,21.4,0.00101,0.0,0.12143]
[1777816708412,54.89,78685.14,21.4,0.00101,0.0,0.12133]
[1777816716048,54.89,78685.02,21.4,0.00101,0.0,0.12072]
[1777816716931,54.89,78685.02,21.4,0.00101,0.0,0.12072]
[1777816722089,54.89,78683.29,21.4,0.001,0.0,0.12038]
[1777816727125,54.89,78684.26,21.4,0.001,0.0,0.12057]
[1777816732159,54.89,78685.24,21.4,0.00101,0.0,0.12076]
[1777816737194,54.89,78685.15,21.4,0.00101,0.0,0.12074]
[1777816742477,54.89,78682.33,21.4,0.001,0.0,0.1202]
[1777816748272,54.89,78682.19,21.4,0.001,0.0,0.12017]
[1777816754313,54.89,78682.91,21.4,0.001,0.0,0.12031]
[1777816759351,54.89,78673.93,21.4,0.00099,0.0,0.1186]
[1777816764385,54.89,78674.69,21.4,0.00099,0.0,0.11875]
[1777816773449,54.89,78674.7,21.4,0.00098,0.0,0.11817]
[1777816778484,54.89,78677.3,21.4,0.00099,0.0,0.11866]
[1777816781513,54.89,78665.27,21.4,0.00097,0.0,0.1164]
[1777816786547,54.89,78666.17,21.4,0.00097,0.0,0.11657]
[1777816791582,54.89,78666.02,21.4,0.00097,0.0,0.11654]
[1777816796618,54.89,78659.18,21.4,0.00096,0.0,0.11528]
[1777816801653,54.89,78662.48,21.4,0.00096,0.0,0.11588]
[1777816803667,54.89,78677.89,21.4,0.00099,0.0,0.11877]
[1777816808702,54.89,78684.05,21.4,0.001,0.0,0.11994]
[1777816811724,54.89,78693.89,21.4,0.00102,0.0,0.12183]
[1777816816759,54.89,78683.41,21.4,0.001,0.0,0.11982]
[1777816821794,54.89,78677.96,21.4,0.00099,0.0,0.11878]
[1777816826831,54.89,78676.0,21.4,0.00098,0.0,0.11841]
[1777816828848,54.89,78661.65,21.4,0.00096,0.0,0.11573]
[1777816833883,54.89,78653.53,21.4,0.00094,0.0,0.11367]
[1777816838918,54.89,78652.8,21.4,0.00094,0.0,0.11354]
[1777816844960,54.89,78651.83,21.4,0.00094,0.0,0.11336]
[1777816847699,54.89,78651.83,21.4,0.00094,0.0,0.11336]
[1777816857043,54.89,78663.96,21.4,0.00096,0.0,0.11558]
[1777816862079,54.89,78669.64,21.4,0.00097,0.0,0.11664]
[1777816867115,54.89,78680.22,21.4,0.00099,0.0,0.11862]
[1777816873157,54.89,78680.46,21.4,0.00099,0.0,0.11867]
[1777816880206,54.89,78680.25,21.4,0.00099,0.0,0.11863]
[1777816885241,54.89,78680.39,21.4,0.00099,0.0,0.11866]
[1777816890276,54.89,78678.72,21.4,0.00098,0.0,0.11834]
[1777816895311,54.89,78684.73,21.4,0.00099,0.0,0.11889]
[1777816899339,54.89,78697.07,21.4,0.00101,0.0,0.12125]
[1777816904377,54.89,78694.65,21.4,0.00101,0.0,0.12078]
[1777816909412,54.89,78694.93,21.4,0.00101,0.0,0.12084]
[1777816914446,54.89,78694.45,21.4,0.00101,0.0,0.12075]
[1777816920489,54.89,78694.22,21.4,0.00101,0.0,0.1207]
[1777816925524,54.89,78694.79,21.4,0.00101,0.0,0.12081]
[1777816930559,54.89,78694.96,21.4,0.00101,0.0,0.12084]
[1777816935594,54.89,78695.1,21.4,0.00101,0.0,0.12087]
[1777816940629,54.89,78698.6,21.4,0.00101,0.0,0.12155]
[1777816945663,54.89,78703.2,21.4,0.00102,0.0,0.12244]
[1777816951706,54.89,78702.98,21.4,0.00102,0.0,0.1218]
[1777816956741,54.89,78706.17,21.4,0.00102,0.0,0.12241]
[1777816962783,54.89,78706.87,21.4,0.00102,0.0,0.12255]
[1777816967818,54.89,78710.88,21.4,0.00103,0.0,0.12333]
[1777816972853,54.89,78717.77,21.4,0.00104,0.0,0.12469]
[1777816977888,54.89,78718.82,21.4,0.00104,0.0,0.1249]
[1777816982924,54.89,78721.22,21.4,0.00105,0.0,0.12537]
[1777816987959,54.89,78723.0,21.4,0.00105,0.0,0.12573]
[1777816996017,54.89,78722.72,21.4,0.00105,0.0,0.12567]
[1777817003067,54.89,78723.49,21.4,0.00105,0.0,0.12583]
[1777817009108,54.89,78724.28,21.4,0.00105,0.0,0.12598]
[1777817014144,54.89,78737.29,21.4,0.00107,0.0,0.12798]
[1777817017165,54.89,78748.11,21.4,0.00109,0.0,0.13019]
[1777817019179,54.89,78760.3,21.4,0.00112,0.0,0.13271]
[1777817024213,54.89,78760.63,21.4,0.00112,0.0,0.13278]
[1777817026621,54.89,78756.68,21.4,0.00111,0.0,0.13196]
[1777817032269,54.89,78759.43,21.4,0.00111,0.0,0.13253]
[1777817037305,54.89,78759.43,21.4,0.00111,0.0,0.13253]
[1777817042340,54.89,78759.34,21.4,0.00111,0.0,0.13251]
[1777817047374,54.89,78751.5,21.4,0.0011,0.0,0.13089]
[1777817049668,54.89,78746.87,21.4,0.00109,0.0,0.12993]
[1777817055431,54.89,78740.25,21.4,0.00108,0.0,0.12858]
[1777817057445,54.89,78728.37,21.4,0.00106,0.0,0.12618]
[1777817062480,54.89,78723.35,21.4,0.00105,0.0,0.12518]
[1777817067515,54.89,78723.01,21.4,0.00105,0.0,0.12512]
[1777817072549,54.89,78723.08,21.4,0.00104,0.0,0.12452]
[1777817077584,54.89,78720.53,21.4,0.00104,0.0,0.12402]
[1777817082620,54.89,78717.55,21.4,0.00103,0.0,0.12343]
[1777817087655,54.89,78716.78,21.4,0.00103,0.0,0.12328]
[1777817092689,54.89,78719.12,21.4,0.00104,0.0,0.12374]
[1777817097724,54.89,78719.61,21.4,0.00104,0.0,0.12383]
[1777817104773,54.89,78719.79,21.4,0.00104,0.0,0.12387]
[1777817109810,54.89,78720.26,21.4,0.00104,0.0,0.12396]
[1777817114845,54.89,78720.15,21.4,0.00104,0.0,0.12394]
[1777817117817,54.89,78720.19,21.4,0.00104,0.0,0.12395]
[1777817123908,54.89,78719.87,21.4,0.00104,0.0,0.12389]
[1777817129950,54.89,78719.93,21.4,0.00104,0.0,0.1239]
[1777817139013,54.89,78719.59,21.4,0.00103,0.0,0.12322]
[1777817144048,54.89,78720.47,21.4,0.00103,0.0,0.1234]
[1777817149082,54.89,78720.58,21.4,0.00103,0.0,0.12342]
[1777817154117,54.89,78720.88,21.4,0.00103,0.0,0.12348]
[1777817160160,54.89,78721.03,21.4,0.00103,0.0,0.12351]
[1777817166203,54.89,78721.06,21.4,0.00103,0.0,0.12351]
[1777817172245,54.89,78720.87,21.4,0.00103,0.0,0.12347]
[1777817177280,54.89,78730.21,21.4,0.00105,0.0,0.12532]
[1777817178287,54.89,78740.75,21.4,0.00107,0.0,0.12743]
[1777817183322,54.89,78746.98,21.4,0.00108,0.0,0.12869]
[1777817188356,54.89,78745.62,21.4,0.00108,0.0,0.12842]
[1777817194399,54.89,78746.84,21.4,0.00108,0.0,0.12804]
[1777817199434,54.89,78747.78,21.4,0.00108,0.0,0.12823]
[1777817205476,54.89,78747.53,21.4,0.00108,0.0,0.12818]
[1777817212526,54.89,78747.97,21.4,0.00108,0.0,0.12827]
[1777817219574,54.89,78748.09,21.4,0.00108,0.0,0.12829]
[1777817224609,54.89,78752.66,21.4,0.00109,0.0,0.12922]
[1777817229645,54.89,78754.55,21.4,0.00109,0.0,0.12961]
[1777817234680,54.89,78753.99,21.4,0.00109,0.0,0.1295]
[1777817239715,54.89,78753.78,21.4,0.00109,0.0,0.12945]
[1777817244749,54.89,78752.7,21.4,0.00109,0.0,0.12923]
[1777817247771,54.89,78738.04,21.4,0.00106,0.0,0.12627]
[1777817252806,54.89,78734.6,21.4,0.00105,0.0,0.12496]
[1777817257841,54.89,78734.5,21.4,0.00105,0.0,0.12494]
[1777817263882,54.89,78733.92,21.4,0.00105,0.0,0.12483]
[1777817268918,54.89,78734.44,21.4,0.00105,0.0,0.12493]
[1777817275967,54.89,78733.96,21.4,0.00105,0.0,0.12484]
[1777817282008,54.89,78733.9,21.4,0.00105,0.0,0.12482]
[1777817287043,54.89,78734.01,21.4,0.00105,0.0,0.12485]
[1777817293086,54.89,78733.5,21.4,0.00105,0.0,0.12474]
[1777817298121,54.89,78725.23,21.4,0.00103,0.0,0.12311]
[1777817303156,54.89,78720.88,21.4,0.00102,0.0,0.12227]
[1777817308191,54.89,78717.78,21.4,0.00102,0.0,0.12166]
[1777817314233,54.89,78716.71,21.4,0.00101,0.0,0.12086]
[1777817319267,54.89,78714.31,21.4,0.00101,0.0,0.12039]
[1777817324303,54.89,78715.74,21.4,0.00101,0.0,0.12067]
[1777817331352,54.89,78708.91,21.4,0.001,0.0,0.11936]
[1777817336387,54.89,78713.41,21.4,0.00101,0.0,0.12022]
[1777817342429,54.89,78713.86,21.4,0.00101,0.0,0.12031]
[1777817347463,54.89,78712.75,21.4,0.001,0.0,0.12009]
[1777817354512,54.89,78712.61,21.4,0.001,0.0,0.12007]
[1777817359839,54.89,78713.62,21.4,0.00101,0.0,0.12026]
[1777817365592,54.89,78724.17,21.4,0.00102,0.0,0.1223]
[1777817370645,54.89,78729.56,21.4,0.00103,0.0,0.12336]
[1777817375680,54.89,78731.32,21.4,0.00103,0.0,0.12309]
[1777817380716,54.89,78730.97,21.4,0.00103,0.0,0.12302]
[1777817388771,54.89,78731.51,21.4,0.00103,0.0,0.12313]
[1777817395821,54.89,78733.81,21.4,0.00104,0.0,0.12358]
[1777817400856,54.89,78737.46,21.4,0.00104,0.0,0.1243]
[1777817405891,54.89,78741.02,21.4,0.00105,0.0,0.12501]
[1777817410926,54.89,78741.87,21.4,0.00105,0.0,0.12518]
[1777817415961,54.89,78742.82,21.4,0.00105,0.0,0.12537]
[1777817420996,54.89,78743.07,21.4,0.00105,0.0,0.12542]
[1777817426031,54.89,78742.01,21.4,0.00105,0.0,0.12521]
[1777817431066,54.89,78742.22,21.4,0.00105,0.0,0.12463]
[1777817436101,54.89,78734.0,21.4,0.00103,0.0,0.12301]
[1777817441136,54.89,78733.46,21.4,0.00103,0.0,0.12291]
[1777817446171,54.89,78734.73,21.4,0.00103,0.0,0.12315]
[1777817451206,54.89,78735.25,21.4,0.00103,0.0,0.12326]
[1777817458255,54.89,78733.31,21.4,0.00103,0.0,0.12288]
[1777817463290,54.89,78731.42,21.4,0.00103,0.0,0.12251]
[1777817468329,54.89,78727.57,21.4,0.00102,0.0,0.12176]
[1777817473364,54.89,78726.78,21.4,0.00102,0.0,0.1216]
[1777817479408,54.89,78726.34,21.4,0.00102,0.0,0.12152]
[1777817487463,54.89,78726.34,21.4,0.00102,0.0,0.12152]
[1777817493505,54.89,78724.46,21.4,0.00101,0.0,0.12055]
[1777817498540,54.89,78723.73,21.4,0.00101,0.0,0.12041]
[1777817504582,54.89,78721.43,21.4,0.001,0.0,0.11997]
[1777817509989,54.89,78718.16,21.4,0.001,0.0,0.11935]
[1777817516666,54.89,78718.79,21.4,0.001,0.0,0.11947]
[1777817521701,54.89,78720.71,21.4,0.001,0.0,0.11983]
[1777817527743,54.89,78722.39,21.4,0.00101,0.0,0.12016]
[1777817535799,54.89,78724.33,21.4,0.00101,0.0,0.12053]
[1777817540834,54.89,78722.56,21.4,0.00101,0.0,0.12019]
[1777817545869,54.89,78722.29,21.4,0.00101,0.0,0.12014]
[1777817550904,54.89,78722.26,21.4,0.00101,0.0,0.12013]
[1777817555939,54.89,78721.89,21.4,0.001,0.0,0.11946]
[1777817561982,54.89,78721.09,21.4,0.001,0.0,0.11931]
[1777817568024,54.89,78720.09,21.4,0.001,0.0,0.11912]
[1777817573059,54.89,78718.98,21.4,0.001,0.0,0.11891]
[1777817578094,54.89,78720.2,21.4,0.001,0.0,0.11914]
[1777817584136,54.89,78720.16,21.4,0.001,0.0,0.11913]
[1777817595213,54.89,78720.8,21.4,0.001,0.0,0.11926]
[1777817601254,54.89,78720.54,21.4,0.001,0.0,0.11921]
[1777817607297,54.89,78719.37,21.4,0.001,0.0,0.11898]
[1777817613339,54.89,78719.1,21.4,0.00099,0.0,0.11834]
[1777817620387,54.89,78718.81,21.4,0.00099,0.0,0.11829]
[1777817626431,54.89,78718.7,21.4,0.00099,0.0,0.11826]
[1777817631466,54.89,78719.07,21.4,0.00099,0.0,0.11833]
[1777817636501,54.89,78718.95,21.4,0.00099,0.0,0.11831]
[1777817649592,54.89,78718.91,21.4,0.00099,0.0,0.1183]
[1777817654627,54.89,78719.52,21.4,0.00099,0.0,0.11842]
[1777817660140,54.89,78719.73,21.4,0.00099,0.0,0.11846]
[1777817665704,54.89,78719.87,21.4,0.00099,0.0,0.11849]
[1777817674766,54.89,78721.84,21.4,0.00099,0.0,0.11827]
[1777817680808,54.89,78719.29,21.4,0.00099,0.0,0.11779]
[1777817685844,54.89,78718.88,21.4,0.00099,0.0,0.11771]
[1777817690879,54.89,78719.24,21.4,0.00099,0.0,0.11778]
[1777817697928,54.89,78719.56,21.4,0.00099,0.0,0.11784]
[1777817702964,54.89,78720.26,21.4,0.00099,0.0,0.11797]
[1777817707999,54.89,78721.99,21.4,0.00099,0.0,0.1183]
[1777817717061,54.89,78729.42,21.4,0.001,0.0,0.11971]
[1777817722097,54.89,78727.08,21.4,0.001,0.0,0.11927]
[1777817725537,54.89,78726.91,21.4,0.001,0.0,0.11923]
[1777817733174,54.89,78727.4,21.4,0.001,0.0,0.11873]
[1777817737202,54.89,78744.72,21.4,0.00103,0.0,0.12207]
[1777817742238,54.89,78746.25,21.4,0.00103,0.0,0.12237]
[1777817747272,54.89,78743.89,21.4,0.00102,0.0,0.12191]
[1777817752308,54.89,78750.75,21.4,0.00104,0.0,0.12325]
[1777817757343,54.89,78751.09,21.4,0.00104,0.0,0.12332]
[1777817762379,54.89,78750.68,21.4,0.00104,0.0,0.12324]
[1777817764393,54.89,78736.77,21.4,0.00101,0.0,0.12053]
[1777817769429,54.89,78734.79,21.4,0.00101,0.0,0.12015]
[1777817774464,54.89,78734.84,21.4,0.00101,0.0,0.12016]
[1777817779499,54.89,78734.6,21.4,0.00101,0.0,0.12011]
[1777817787555,54.89,78734.76,21.4,0.00101,0.0,0.12014]
[1777817792590,54.89,78734.66,21.4,0.001,0.0,0.11952]
[1777817797625,54.89,78734.78,21.4,0.001,0.0,0.11955]
[1777817802660,54.89,78734.91,21.4,0.001,0.0,0.11957]
[1777817807694,54.89,78734.98,21.4,0.001,0.0,0.11958]
[1777817813737,54.89,78735.5,21.4,0.001,0.0,0.11968]
[1777817819779,54.89,78735.4,21.4,0.001,0.0,0.11967]
[1777817824814,54.89,78734.82,21.4,0.001,0.0,0.11955]
[1777817829852,54.89,78734.78,21.4,0.001,0.0,0.11955]
[1777817835896,54.89,78734.72,21.4,0.001,0.0,0.11953]
[1777817840931,54.89,78736.91,21.4,0.00101,0.0,0.11995]
[1777817847979,54.89,78736.95,21.4,0.00101,0.0,0.11996]
[1777817855033,54.89,78734.84,21.4,0.001,0.0,0.11896]
[1777817859061,54.89,78723.42,21.4,0.00098,0.0,0.1168]
[1777817864096,54.89,78721.71,21.4,0.00098,0.0,0.11648]
[1777817869130,54.89,78719.21,21.4,0.00097,0.0,0.11601]
[1777817874166,54.89,78719.2,21.4,0.00097,0.0,0.11601]
[1777817878194,54.89,78708.34,21.4,0.00095,0.0,0.114]
[1777817883230,54.89,78707.38,21.4,0.00095,0.0,0.11382]
[1777817888265,54.89,78705.59,21.4,0.00095,0.0,0.1135]
[1777817892300,54.89,78678.15,21.4,0.0009,0.0,0.10857]
[1777817893312,54.89,78666.7,21.4,0.00089,0.0,0.10658]
[1777817898342,54.89,78670.56,21.4,0.00089,0.0,0.10725]
[1777817903377,54.89,78670.12,21.4,0.00089,0.0,0.10717]
[1777817908412,54.89,78669.81,21.4,0.00089,0.0,0.10712]
[1777817913446,54.89,78667.23,21.4,0.00088,0.0,0.10612]
[1777817918482,54.89,78672.77,21.4,0.00089,0.0,0.10708]
[1777817923519,54.89,78668.62,21.4,0.00088,0.0,0.10636]
[1777817928553,54.89,78668.94,21.4,0.00089,0.0,0.10642]
[1777817933589,54.89,78667.06,21.4,0.00088,0.0,0.10609]
[1777817938623,54.89,78666.69,21.4,0.00088,0.0,0.10603]
[1777817944666,54.89,78666.66,21.4,0.00088,0.0,0.10603]
[1777817949701,54.89,78666.45,21.4,0.00088,0.0,0.10599]
[1777817954736,54.89,78666.44,21.4,0.00088,0.0,0.10599]
[1777817959771,54.89,78666.44,21.4,0.00088,0.0,0.10599]
[1777817967826,54.89,78668.18,21.4,0.00088,0.0,0.10629]
[1777817972862,54.89,78670.5,21.4,0.00088,0.0,0.10614]
[1777817977897,54.89,78670.79,21.4,0.00088,0.0,0.10619]
[1777817982931,54.89,78670.36,21.4,0.00088,0.0,0.10612]
[1777817987967,54.89,78679.07,21.4,0.0009,0.0,0.10763]
[1777817993002,54.89,78683.14,21.4,0.0009,0.0,0.10835]
[1777817998045,54.89,78686.8,21.4,0.00091,0.0,0.10899]
[1777818003080,54.89,78682.94,21.4,0.0009,0.0,0.10831]
[1777818009122,54.89,78682.16,21.4,0.0009,0.0,0.10817]
[1777818014157,54.89,78682.16,21.4,0.0009,0.0,0.10817]
[1777818019192,54.89,78681.52,21.4,0.0009,0.0,0.10806]
[1777818024227,54.89,78681.59,21.4,0.0009,0.0,0.10807]
[1777818029262,54.89,78679.54,21.4,0.0009,0.0,0.10771]
[1777818034297,54.89,78679.35,21.4,0.00089,0.0,0.10713]
[1777818039332,54.89,78678.77,21.4,0.00089,0.0,0.10703]
[1777818044368,54.89,78678.47,21.4,0.00089,0.0,0.10698]
[1777818049403,54.89,78678.0,21.4,0.00089,0.0,0.1069]
[1777818054438,54.89,78677.51,21.4,0.00089,0.0,0.10681]
[1777818058467,54.89,78660.01,21.4,0.00086,0.0,0.10381]
[1777818060480,54.89,78648.38,21.4,0.00085,0.0,0.10186]
[1777818065525,54.89,78642.13,21.4,0.00084,0.0,0.10083]
[1777818066522,54.89,78632.24,21.4,0.00082,0.0,0.09921]
[1777818071557,54.89,78624.3,21.4,0.00081,0.0,0.09793]
[1777818076605,54.89,78619.25,21.4,0.0008,0.0,0.09712]
[1777818081642,54.89,78617.01,21.4,0.0008,0.0,0.09676]
[1777818086677,54.89,78617.0,21.4,0.0008,0.0,0.09676]
[1777818091711,54.89,78607.91,21.4,0.00078,0.0,0.09483]
[1777818096747,54.89,78606.81,21.4,0.00078,0.0,0.09466]
[1777818101782,54.89,78604.67,21.4,0.00078,0.0,0.09432]
[1777818106820,54.89,78610.94,21.4,0.00079,0.0,0.0953]
[1777818111855,54.89,78611.13,21.4,0.00079,0.0,0.09533]
[1777818116892,54.89,78611.66,21.4,0.00079,0.0,0.09542]
[1777818120919,54.89,78623.12,21.4,0.0008,0.0,0.09723]
[1777818127969,54.89,78623.22,21.4,0.0008,0.0,0.09725]
[1777818133004,54.89,78622.1,21.4,0.0008,0.0,0.09707]
[1777818139046,54.89,78618.56,21.4,0.0008,0.0,0.0965]
[1777818145088,54.89,78618.2,21.4,0.0008,0.0,0.09645]
[1777818150123,54.89,78615.31,21.4,0.00079,0.0,0.09599]
[1777818154151,54.89,78608.61,21.4,0.00078,0.0,0.09444]
[1777818159186,54.89,78607.87,21.4,0.00078,0.0,0.09433]
[1777818164222,54.89,78617.33,21.4,0.00079,0.0,0.09581]
[1777818169257,54.89,78621.62,21.4,0.0008,0.0,0.09649]
[1777818174292,54.89,78622.04,21.4,0.0008,0.0,0.09655]
[1777818179326,54.89,78622.32,21.4,0.0008,0.0,0.0966]
[1777818181341,54.89,78632.54,21.4,0.00081,0.0,0.09823]
[1777818185368,54.89,78645.99,21.4,0.00083,0.0,0.10042]
[1777818192418,54.89,78647.35,21.4,0.00084,0.0,0.10064]
[1777818197453,54.89,78647.09,21.4,0.00083,0.0,0.1006]
[1777818203495,54.89,78644.88,21.4,0.00083,0.0,0.10024]
[1777818208530,54.89,78641.24,21.4,0.00083,0.0,0.09964]
[1777818213566,54.89,78635.39,21.4,0.00081,0.0,0.09818]
[1777818218601,54.89,78635.26,21.4,0.00081,0.0,0.09816]
[1777818223637,54.89,78639.53,21.4,0.00082,0.0,0.09885]
[1777818230686,54.89,78639.56,21.4,0.00082,0.0,0.09885]
[1777818235720,54.89,78639.96,21.4,0.00082,0.0,0.09892]
[1777818241770,54.89,78639.95,21.4,0.00082,0.0,0.09892]
[1777818250826,54.89,78643.06,21.4,0.00082,0.0,0.09942]
[1777818255861,54.89,78645.38,21.4,0.00083,0.0,0.0998]
[1777818263918,54.89,78646.96,21.4,0.00083,0.0,0.10006]
[1777818266938,54.89,78636.79,21.4,0.00082,0.0,0.09841]
[1777818271973,54.89,78637.21,21.4,0.00081,0.0,0.09796]
[1777818277007,54.89,78634.04,21.4,0.00081,0.0,0.09745]
[1777818291106,54.89,78633.43,21.4,0.00081,0.0,0.09735]
[1777818299161,54.89,78633.39,21.4,0.00081,0.0,0.09735]
[1777818304198,54.89,78633.54,21.4,0.00081,0.0,0.09737]
[1777818311247,54.89,78633.57,21.4,0.00081,0.0,0.09738]
[1777818316282,54.89,78633.61,21.4,0.00081,0.0,0.09738]
[1777818321317,54.89,78633.68,21.4,0.00081,0.0,0.09739]
[1777818327359,54.89,78634.68,21.4,0.00081,0.0,0.09756]
[1777818332395,54.89,78641.92,21.4,0.00081,0.0,0.09821]
[1777818337430,54.89,78650.38,21.4,0.00083,0.0,0.09958]
[1777818342466,54.89,78650.95,21.4,0.00083,0.0,0.09967]
[1777818349515,54.89,78650.76,21.4,0.00083,0.0,0.09964]
[1777818354550,54.89,78653.21,21.4,0.00083,0.0,0.10004]
[1777818359585,54.89,78650.82,21.4,0.00083,0.0,0.09965]
[1777818364620,54.89,78650.9,21.4,0.00083,0.0,0.09967]
[1777818369655,54.89,78654.21,21.4,0.00083,0.0,0.10021]
[1777818375697,54.89,78654.87,21.4,0.00083,0.0,0.10032]
[1777818382749,54.89,78656.63,21.4,0.00084,0.0,0.10061]
[1777818390805,54.89,78656.02,21.4,0.00084,0.0,0.10051]
[1777818401882,54.89,78653.68,21.4,0.00083,0.0,0.0996]
[1777818407924,54.89,78653.58,21.4,0.00083,0.0,0.09959]
[1777818415980,54.89,78653.62,21.4,0.00083,0.0,0.09959]
[1777818421015,54.89,78651.74,21.4,0.00082,0.0,0.09929]
[1777818426050,54.89,78653.87,21.4,0.00083,0.0,0.09963]
[1777818431085,54.89,78653.61,21.4,0.00083,0.0,0.09959]
[1777818436119,54.89,78659.11,21.4,0.00084,0.0,0.10049]
[1777818442162,54.89,78657.2,21.4,0.00083,0.0,0.10018]
[1777818448204,54.89,78657.44,21.4,0.00083,0.0,0.10022]
[1777818460288,54.89,78657.34,21.4,0.00083,0.0,0.09968]
[1777818470360,54.89,78657.34,21.4,0.00083,0.0,0.09968]
[1777818475395,54.89,78668.26,21.4,0.00084,0.0,0.10148]
[1777818483450,54.89,78669.72,21.4,0.00085,0.0,0.10172]
[1777818488511,54.89,78668.85,21.4,0.00085,0.0,0.10158]
[1777818493547,54.89,78669.01,21.4,0.00085,0.0,0.10161]
[1777818498582,54.89,78671.22,21.4,0.00085,0.0,0.10197]
[1777818504624,54.89,78671.18,21.4,0.00085,0.0,0.10197]
[1777818510669,54.89,78672.98,21.4,0.00085,0.0,0.10227]
[1777818515703,54.89,78672.66,21.4,0.00085,0.0,0.10169]
[1777818521746,54.89,78672.46,21.4,0.00085,0.0,0.10165]
[1777818526783,54.89,78670.71,21.4,0.00084,0.0,0.10136]
[1777818531818,54.89,78670.96,21.4,0.00084,0.0,0.1014]
[1777818536853,54.89,78670.98,21.4,0.00084,0.0,0.10141]
[1777818543902,54.89,78671.16,21.4,0.00084,0.0,0.10144]
[1777818548938,54.89,78671.21,21.4,0.00084,0.0,0.10144]
[1777818553972,54.89,78671.21,21.4,0.00084,0.0,0.10144]
[1777818562028,54.89,78671.21,21.4,0.00084,0.0,0.10144]
[1777818572097,54.89,78671.21,21.4,0.00084,0.0,0.10092]
[1777818579147,54.89,78671.62,21.4,0.00084,0.0,0.10099]
[1777818584182,54.89,78680.58,21.4,0.00085,0.0,0.10248]
[1777818589216,54.89,78683.87,21.4,0.00086,0.0,0.10303]
[1777818595259,54.89,78681.46,21.4,0.00086,0.0,0.10263]
[1777818602309,54.89,78679.94,21.4,0.00085,0.0,0.10237]
[1777818611371,54.89,78680.26,21.4,0.00085,0.0,0.10243]
[1777818625470,54.89,78679.85,21.4,0.00085,0.0,0.10236]
[1777818632520,54.89,78677.8,21.4,0.00085,0.0,0.10148]
[1777818633527,54.89,78665.43,21.4,0.00083,0.0,0.09944]
[1777818638563,54.89,78666.28,21.4,0.00083,0.0,0.09958]
[1777818643598,54.89,78670.64,21.4,0.00084,0.0,0.1003]
[1777818648633,54.89,78670.65,21.4,0.00084,0.0,0.1003]
[1777818653668,54.89,78670.34,21.4,0.00083,0.0,0.10025]
[1777818658702,54.89,78669.8,21.4,0.00083,0.0,0.10016]
[1777818665752,54.89,78669.79,21.4,0.00083,0.0,0.10016]
[1777818670787,54.89,78668.99,21.4,0.00083,0.0,0.10003]
[1777818676829,54.89,78665.26,21.4,0.00083,0.0,0.09942]
[1777818683877,54.89,78666.16,21.4,0.00083,0.0,0.09956]
[1777818691934,54.89,78666.12,21.4,0.00082,0.0,0.09904]
[1777818696969,54.89,78666.8,21.4,0.00083,0.0,0.09915]
[1777818702004,54.89,78666.62,21.4,0.00083,0.0,0.09912]
[1777818707038,54.89,78667.95,21.4,0.00083,0.0,0.09934]
[1777818712074,54.89,78667.74,21.4,0.00083,0.0,0.0993]
[1777818720130,54.89,78660.19,21.4,0.00082,0.0,0.09807]
[1777818725165,54.89,78664.14,21.4,0.00082,0.0,0.09871]
[1777818731207,54.89,78670.18,21.4,0.00083,0.0,0.0997]
[1777818736242,54.89,78668.16,21.4,0.00083,0.0,0.09937]
[1777818741277,54.89,78668.41,21.4,0.00083,0.0,0.09941]
[1777818746312,54.89,78668.16,21.4,0.00083,0.0,0.09937]
[1777818754367,54.89,78667.84,21.4,0.00082,0.0,0.0988]
[1777818762424,54.89,78668.39,21.4,0.00082,0.0,0.09889]
[1777818773502,54.89,78668.32,21.4,0.00082,0.0,0.09888]
[1777818783572,54.89,78675.59,21.4,0.00083,0.0,0.10007]
[1777818788607,54.89,78680.99,21.4,0.00084,0.0,0.10096]
[1777818793642,54.89,78681.96,21.4,0.00084,0.0,0.10112]
[1777818798677,54.89,78682.13,21.4,0.00084,0.0,0.10115]
[1777818803712,54.89,78685.99,21.4,0.00085,0.0,0.10179]
[1777818809756,54.89,78687.33,21.4,0.00085,0.0,0.10201]
[1777818818819,54.89,78686.77,21.4,0.00085,0.0,0.10139]
[1777818823853,54.89,78686.9,21.4,0.00085,0.0,0.10141]
[1777818833923,54.89,78689.52,21.4,0.00085,0.0,0.10185]
[1777818838959,54.89,78691.08,21.4,0.00085,0.0,0.10211]
[1777818846008,54.89,78691.33,21.4,0.00085,0.0,0.10215]
[1777818851043,54.89,78691.67,21.4,0.00085,0.0,0.10221]
[1777818856078,54.89,78692.32,21.4,0.00085,0.0,0.10232]
[1777818861114,54.89,78692.47,21.4,0.00085,0.0,0.10234]
[1777818867157,54.89,78694.68,21.4,0.00086,0.0,0.10271]
[1777818873199,54.89,78691.55,21.4,0.00085,0.0,0.10166]
[1777818878234,54.89,78691.1,21.4,0.00085,0.0,0.10158]
[1777818884277,54.89,78691.03,21.4,0.00085,0.0,0.10157]
[1777818890318,54.89,78691.07,21.4,0.00085,0.0,0.10158]
[1777818895353,54.89,78691.94,21.4,0.00085,0.0,0.10172]
[1777818900388,54.89,78701.22,21.4,0.00086,0.0,0.10328]
[1777818905423,54.89,78701.94,21.4,0.00086,0.0,0.1034]
[1777818910459,54.89,78701.75,21.4,0.00086,0.0,0.10337]
[1777818916501,54.89,78701.86,21.4,0.00086,0.0,0.10339]
[1777818921536,54.89,78701.82,21.4,0.00086,0.0,0.10338]
[1777818926571,54.89,78701.96,21.4,0.00086,0.0,0.10341]
[1777818931605,54.89,78705.48,21.4,0.00087,0.0,0.10346]
[1777818936641,54.89,78705.11,21.4,0.00087,0.0,0.1034]
[1777818941676,54.89,78705.18,21.4,0.00087,0.0,0.10341]
[1777818947718,54.89,78704.81,21.4,0.00086,0.0,0.10335]
[1777818952752,54.89,78703.98,21.4,0.00086,0.0,0.10321]
[1777818957788,54.89,78706.22,21.4,0.00087,0.0,0.10359]
[1777818962823,54.89,78704.09,21.4,0.00086,0.0,0.10323]
[1777818967858,54.89,78704.05,21.4,0.00086,0.0,0.10322]
[1777818973900,54.89,78701.34,21.4,0.00086,0.0,0.10276]
[1777818978935,54.89,78697.44,21.4,0.00085,0.0,0.10211]
[1777818983970,54.89,78698.35,21.4,0.00085,0.0,0.10226]
[1777818990012,54.89,78698.21,21.4,0.00085,0.0,0.10224]
[1777818992026,54.89,78689.06,21.4,0.00084,0.0,0.10018]
[1777818997061,54.89,78690.26,21.4,0.00084,0.0,0.10038]
[1777819003103,54.89,78690.02,21.4,0.00084,0.0,0.10034]
[1777819009145,54.89,78689.77,21.4,0.00084,0.0,0.1003]
[1777819014180,54.89,78689.28,21.4,0.00084,0.0,0.10022]
[1777819019215,54.89,78687.96,21.4,0.00083,0.0,0.1]
[1777819025257,54.89,78689.88,21.4,0.00084,0.0,0.10032]
[1777819031299,54.89,78697.06,21.4,0.00085,0.0,0.10151]
[1777819034320,54.89,78707.67,21.4,0.00086,0.0,0.1033]
[1777819039354,54.89,78706.09,21.4,0.00086,0.0,0.10303]
[1777819046404,54.89,78706.16,21.4,0.00086,0.0,0.10304]
[1777819051439,54.89,78706.07,21.4,0.00086,0.0,0.10249]
[1777819059496,54.89,78706.32,21.4,0.00086,0.0,0.10253]
[1777819064530,54.89,78706.32,21.4,0.00086,0.0,0.10253]
[1777819069565,54.89,78704.89,21.4,0.00086,0.0,0.10229]
[1777819073594,54.89,78690.88,21.4,0.00083,0.0,0.09996]
[1777819079635,54.89,78690.52,21.4,0.00083,0.0,0.0999]
[1777819085678,54.89,78690.65,21.4,0.00083,0.0,0.09992]
[1777819091720,54.89,78689.88,21.4,0.00083,0.0,0.09979]
[1777819096755,54.89,78695.2,21.4,0.00084,0.0,0.10067]
[1777819102797,54.89,78695.46,21.4,0.00084,0.0,0.10072]
[1777819112866,54.89,78695.39,21.4,0.00084,0.0,0.10018]
[1777819125958,54.89,78694.63,21.4,0.00084,0.0,0.10005]
[1777819130993,54.89,78697.3,21.4,0.00084,0.0,0.10049]
[1777819140056,54.89,78697.86,21.4,0.00084,0.0,0.10058]
[1777819145091,54.89,78696.38,21.4,0.00084,0.0,0.10034]
[1777819150126,54.89,78695.63,21.4,0.00084,0.0,0.10022]
[1777819155161,54.89,78695.13,21.4,0.00084,0.0,0.10013]
[1777819160196,54.89,78694.4,21.4,0.00084,0.0,0.10001]
[1777819165230,54.89,78693.73,21.4,0.00083,0.0,0.0999]
[1777819170266,54.89,78693.69,21.4,0.00083,0.0,0.0999]
[1777819175301,54.89,78693.58,21.4,0.00083,0.0,0.09935]
[1777819181343,54.89,78695.97,21.4,0.00083,0.0,0.09974]
[1777819186378,54.89,78693.55,21.4,0.00083,0.0,0.09935]
[1777819191413,54.89,78690.94,21.4,0.00083,0.0,0.09892]
[1777819197455,54.89,78690.33,21.4,0.00083,0.0,0.09882]
[1777819202490,54.89,78691.26,21.4,0.00083,0.0,0.09897]
[1777819211552,54.89,78690.35,21.4,0.00083,0.0,0.09882]
[1777819216588,54.89,78690.63,21.4,0.00083,0.0,0.09887]
[1777819221623,54.89,78691.94,21.4,0.00083,0.0,0.09908]
[1777819226658,54.89,78691.71,21.4,0.00083,0.0,0.09905]
[1777819231693,54.89,78694.18,21.4,0.00083,0.0,0.09893]
[1777819236729,54.89,78690.35,21.4,0.00082,0.0,0.0983]
[1777819247132,54.89,78689.66,21.4,0.00082,0.0,0.09819]
[1777819252841,54.89,78689.81,21.4,0.00082,0.0,0.09822]
[1777819257876,54.89,78690.28,21.4,0.00082,0.0,0.09829]
[1777819266939,54.89,78690.25,21.4,0.00082,0.0,0.09829]
[1777819271974,54.89,78692.23,21.4,0.00082,0.0,0.09861]
[1777819277009,54.89,78691.53,21.4,0.00082,0.0,0.0985]
[1777819282043,54.89,78690.62,21.4,0.00082,0.0,0.09835]
[1777819288086,54.89,78690.44,21.4,0.00082,0.0,0.09832]
[1777819298156,54.89,78690.41,21.4,0.00082,0.0,0.09779]
[1777819304198,54.89,78691.25,21.4,0.00082,0.0,0.09793]
[1777819312254,54.89,78691.56,21.4,0.00082,0.0,0.09798]
[1777819317289,54.89,78690.89,21.4,0.00082,0.0,0.09787]
[1777819322324,54.89,78693.0,21.4,0.00082,0.0,0.09821]
[1777819330380,54.89,78693.3,21.4,0.00082,0.0,0.09826]
[1777819338436,54.89,78690.98,21.4,0.00082,0.0,0.09789]
[1777819348506,54.89,78690.98,21.4,0.00082,0.0,0.09789]
[1777819357568,54.89,78690.95,21.4,0.00081,0.0,0.09736]
[1777819366632,54.89,78690.67,21.4,0.00081,0.0,0.09732]
[1777819371667,54.89,78690.5,21.4,0.00081,0.0,0.09729]
[1777819377709,54.89,78692.86,21.4,0.00082,0.0,0.09767]
[1777819385765,54.89,78692.79,21.4,0.00082,0.0,0.09766]
[1777819395835,54.89,78691.06,21.4,0.00081,0.0,0.09738]
[1777819400871,54.89,78701.97,21.4,0.00083,0.0,0.09915]
[1777819405906,54.89,78702.2,21.4,0.00083,0.0,0.09919]
[1777819410941,54.89,78702.23,21.4,0.00083,0.0,0.0992]
[1777819416460,54.89,78702.16,21.4,0.00083,0.0,0.09866]
[1777819426048,54.89,78701.34,21.4,0.00082,0.0,0.09853]
[1777819431083,54.89,78701.9,21.4,0.00083,0.0,0.09862]
[1777819437125,54.89,78701.86,21.4,0.00083,0.0,0.09861]
[1777819442160,54.89,78702.04,21.4,0.00083,0.0,0.09864]
[1777819447195,54.89,78702.04,21.4,0.00083,0.0,0.09864]
[1777819452230,54.89,78702.05,21.4,0.00083,0.0,0.09864]
[1777819458272,54.89,78702.09,21.4,0.00083,0.0,0.09865]
[1777819466328,54.89,78701.45,21.4,0.00082,0.0,0.09855]
[1777819472369,54.89,78702.23,21.4,0.00082,0.0,0.09815]
[1777819482440,54.89,78702.79,21.4,0.00082,0.0,0.09824]
[1777819487475,54.89,78702.63,21.4,0.00082,0.0,0.09822]
[1777819493517,54.89,78702.67,21.4,0.00082,0.0,0.09822]
[1777819498552,54.89,78702.22,21.4,0.00082,0.0,0.09815]
[1777819506610,54.89,78702.47,21.4,0.00082,0.0,0.09819]
[1777819512651,54.89,78702.51,21.4,0.00082,0.0,0.0982]
[1777819522721,54.89,78702.51,21.4,0.00082,0.0,0.0982]
[1777819529769,54.89,78702.3,21.4,0.00082,0.0,0.09816]
[1777819535812,54.89,78702.75,21.4,0.00082,0.0,0.09772]
[1777819547895,54.89,78703.18,21.4,0.00082,0.0,0.09779]
[1777819552931,54.89,78703.43,21.4,0.00082,0.0,0.09783]
[1777819561995,54.89,78697.73,21.4,0.00081,0.0,0.09691]
[1777819567029,54.89,78690.79,21.4,0.0008,0.0,0.0958]
[1777819579113,54.89,78691.57,21.4,0.0008,0.0,0.09592]
[1777819584148,54.89,78690.57,21.4,0.0008,0.0,0.09576]
[1777819589183,54.89,78689.77,21.4,0.0008,0.0,0.09563]
[1777819595231,54.89,78690.06,21.4,0.0008,0.0,0.09517]
[1777819601273,54.89,78691.51,21.4,0.0008,0.0,0.0954]
[1777819610337,54.89,78691.62,21.4,0.0008,0.0,0.09542]
[1777819615372,54.89,78691.78,21.4,0.0008,0.0,0.09544]
[1777819620406,54.89,78690.63,21.4,0.0008,0.0,0.09526]
[1777819625442,54.89,78689.15,21.4,0.00079,0.0,0.09503]
[1777819637526,54.89,78688.92,21.4,0.00079,0.0,0.09499]
[1777819642561,54.89,78698.32,21.4,0.00081,0.0,0.09649]
[1777819647596,54.89,78701.57,21.4,0.00081,0.0,0.09701]
[1777819652631,54.89,78696.19,21.4,0.0008,0.0,0.09563]
[1777819657666,54.89,78695.76,21.4,0.0008,0.0,0.09556]
[1777819663708,54.89,78694.28,21.4,0.0008,0.0,0.09533]
[1777819669750,54.89,78691.74,21.4,0.00079,0.0,0.09493]
[1777819676804,54.89,78690.92,21.4,0.00079,0.0,0.0948]
[1777819681840,54.89,78691.71,21.4,0.00079,0.0,0.09492]
[1777819686875,54.89,78691.53,21.4,0.00079,0.0,0.09489]
[1777819691910,54.89,78685.48,21.4,0.00078,0.0,0.09394]
[1777819696945,54.89,78682.53,21.4,0.00078,0.0,0.09348]
[1777819701981,54.89,78675.63,21.4,0.00077,0.0,0.09242]
[1777819707015,54.89,78674.77,21.4,0.00077,0.0,0.09228]
[1777819712052,54.89,78659.54,21.4,0.00074,0.0,0.08948]
[1777819717087,54.89,78658.71,21.4,0.00074,0.0,0.08936]
[1777819722122,54.89,78658.29,21.4,0.00074,0.0,0.08929]
[1777819727157,54.89,78652.95,21.4,0.00074,0.0,0.0885]
[1777819732192,54.89,78658.0,21.4,0.00074,0.0,0.08925]
[1777819737228,54.89,78657.7,21.4,0.00074,0.0,0.0892]
[1777819744277,54.89,78654.46,21.4,0.00074,0.0,0.08872]
[1777819749312,54.89,78654.42,21.4,0.00074,0.0,0.08872]
[1777819755355,54.89,78654.84,21.4,0.00074,0.0,0.08878]
[1777819761397,54.89,78657.07,21.4,0.00074,0.0,0.08911]
[1777819766431,54.89,78663.22,21.4,0.00075,0.0,0.09003]
[1777819772474,54.89,78663.4,21.4,0.00075,0.0,0.08957]
[1777819776502,54.89,78674.59,21.4,0.00076,0.0,0.09127]
[1777819781536,54.89,78675.56,21.4,0.00076,0.0,0.09141]
[1777819786572,54.89,78673.34,21.4,0.00076,0.0,0.09108]
[1777819791606,54.89,78672.14,21.4,0.00076,0.0,0.09089]
[1777819796642,54.89,78672.06,21.4,0.00076,0.0,0.09088]
[1777819801677,54.89,78673.2,21.4,0.00076,0.0,0.09105]
[1777819806712,54.89,78672.61,21.4,0.00076,0.0,0.09096]
[1777819810739,54.89,78684.31,21.4,0.00077,0.0,0.09276]
[1777819812754,54.89,78694.88,21.4,0.00079,0.0,0.09441]
[1777819818796,54.89,78695.79,21.4,0.00079,0.0,0.09455]
[1777819823831,54.89,78695.75,21.4,0.00079,0.0,0.09454]
[1777819828866,54.89,78694.9,21.4,0.00079,0.0,0.09441]
[1777819834908,54.89,78695.59,21.4,0.00079,0.0,0.09401]
[1777819840950,54.89,78696.6,21.4,0.00079,0.0,0.09417]
[1777819845987,54.89,78696.64,21.4,0.00079,0.0,0.09418]
[1777819852028,54.89,78698.27,21.4,0.00079,0.0,0.09443]
[1777819857063,54.89,78698.38,21.4,0.00079,0.0,0.09445]
[1777819862099,54.89,78696.16,21.4,0.00079,0.0,0.0941]
[1777819870155,54.89,78696.84,21.4,0.00079,0.0,0.09421]
[1777819878211,54.89,78696.26,21.4,0.00079,0.0,0.09412]
[1777819883246,54.89,78696.22,21.4,0.00079,0.0,0.09411]
[1777819889288,54.89,78697.27,21.4,0.00079,0.0,0.09428]
[1777819894331,54.89,78698.03,21.4,0.00079,0.0,0.09389]
[1777819899365,54.89,78707.97,21.4,0.0008,0.0,0.09546]
[1777819904402,54.89,78708.15,21.4,0.0008,0.0,0.09549]
[1777819909438,54.89,78709.78,21.4,0.0008,0.0,0.09574]
[1777819914473,54.89,78709.38,21.4,0.0008,0.0,0.09568]
[1777819919507,54.89,78709.23,21.4,0.0008,0.0,0.09566]
[1777819925548,54.89,78711.48,21.4,0.0008,0.0,0.09602]
[1777819933605,54.89,78709.34,21.4,0.0008,0.0,0.09567]
[1777819938640,54.89,78706.65,21.4,0.0008,0.0,0.09525]
[1777819940654,54.89,78718.19,21.4,0.00081,0.0,0.09709]
[1777819944681,54.89,78729.89,21.4,0.00083,0.0,0.099]
[1777819949717,54.89,78732.71,21.4,0.00084,0.0,0.09946]
[1777819956765,54.89,78730.02,21.4,0.00083,0.0,0.09849]
[1777819961801,54.89,78730.74,21.4,0.00083,0.0,0.09861]
[1777819966836,54.89,78737.3,21.4,0.00084,0.0,0.09969]
[1777819971871,54.89,78739.69,21.4,0.00084,0.0,0.10008]
[1777819977912,54.89,78740.6,21.4,0.00084,0.0,0.10023]
[1777819983955,54.89,78742.03,21.4,0.00085,0.0,0.10047]
[1777819988990,54.89,78740.99,21.4,0.00084,0.0,0.1003]
[1777819995032,54.89,78741.15,21.4,0.00084,0.0,0.10033]
[1777820000067,54.89,78751.55,21.4,0.00086,0.0,0.10207]
[1777820005105,54.89,78762.89,21.4,0.00088,0.0,0.104]
[1777820012155,54.89,78760.76,21.4,0.00087,0.0,0.10308]
[1777820017190,54.89,78758.11,21.4,0.00087,0.0,0.10263]
[1777820022225,54.89,78757.11,21.4,0.00086,0.0,0.10246]
[1777820027260,54.89,78757.09,21.4,0.00086,0.0,0.10246]
[1777820032295,54.89,78763.86,21.4,0.00087,0.0,0.10361]
[1777820037330,54.89,78762.63,21.4,0.00087,0.0,0.1034]
[1777820042365,54.89,78761.7,21.4,0.00087,0.0,0.10324]
[1777820047400,54.89,78752.48,21.4,0.00086,0.0,0.10168]
[1777820052435,54.89,78751.39,21.4,0.00086,0.0,0.1015]
[1777820060492,54.89,78751.47,21.4,0.00086,0.0,0.10151]
[1777820065527,54.89,78751.29,21.4,0.00086,0.0,0.10148]
[1777820070562,54.89,78747.66,21.4,0.00085,0.0,0.10087]
[1777820075597,54.89,78746.7,21.4,0.00084,0.0,0.10018]
[1777820081639,54.89,78744.61,21.4,0.00084,0.0,0.09983]
[1777820086674,54.89,78744.81,21.4,0.00084,0.0,0.09987]
[1777820092716,54.89,78744.77,21.4,0.00084,0.0,0.09986]
[1777820097751,54.89,78740.71,21.4,0.00083,0.0,0.09919]
[1777820102786,54.89,78741.36,21.4,0.00084,0.0,0.0993]
[1777820107821,54.89,78742.54,21.4,0.00084,0.0,0.09949]
[1777820112856,54.89,78743.59,21.4,0.00084,0.0,0.09966]
[1777820117891,54.89,78743.59,21.4,0.00084,0.0,0.09966]
[1777820123933,54.89,78742.94,21.4,0.00084,0.0,0.09956]
[1777820129975,54.89,78744.98,21.4,0.00084,0.0,0.09989]
[1777820135010,54.89,78762.09,21.4,0.00086,0.0,0.10222]
[1777820140044,54.89,78764.12,21.4,0.00087,0.0,0.10256]
[1777820145080,54.89,78766.12,21.4,0.00087,0.0,0.1029]
[1777820151122,54.89,78771.1,21.4,0.00088,0.0,0.10375]
[1777820156157,54.89,78774.14,21.4,0.00088,0.0,0.10428]
[1777820161193,54.89,78771.87,21.4,0.00088,0.0,0.10389]
[1777820166228,54.89,78768.26,21.4,0.00087,0.0,0.10327]
[1777820169249,54.89,78757.99,21.4,0.00086,0.0,0.10153]
[1777820174285,54.89,78753.99,21.4,0.00085,0.0,0.10086]
[1777820179323,54.89,78749.27,21.4,0.00084,0.0,0.10007]
[1777820186372,54.89,78745.08,21.4,0.00084,0.0,0.09938]
[1777820192414,54.89,78750.05,21.4,0.00084,0.0,0.09967]
[1777820197449,54.89,78750.5,21.4,0.00084,0.0,0.09974]
[1777820202484,54.89,78750.39,21.4,0.00084,0.0,0.09972]
[1777820208526,54.89,78750.18,21.4,0.00084,0.0,0.09969]
[1777820218597,54.89,78750.18,21.4,0.00084,0.0,0.09969]
[1777820223633,54.89,78750.56,21.4,0.00084,0.0,0.09975]
[1777820229675,54.89,78750.38,21.4,0.00084,0.0,0.09972]
[1777820238738,54.89,78750.37,21.4,0.00084,0.0,0.09972]
[1777820243773,54.89,78750.62,21.4,0.00084,0.0,0.09976]
[1777820249815,54.89,78750.67,21.4,0.00084,0.0,0.09977]
[1777820255857,54.89,78750.71,21.4,0.00084,0.0,0.09924]
[1777820262906,54.89,78749.49,21.4,0.00083,0.0,0.09904]
[1777820267941,54.89,78748.06,21.4,0.00083,0.0,0.09881]
[1777820280025,54.89,78747.82,21.4,0.00083,0.0,0.09877]
[1777820286067,54.89,78752.01,21.4,0.00084,0.0,0.09946]
[1777820291102,54.89,78754.06,21.4,0.00084,0.0,0.0998]
[1777820296136,54.89,78757.12,21.4,0.00085,0.0,0.1003]
[1777820301173,54.89,78753.94,21.4,0.00084,0.0,0.09978]
[1777820306208,54.89,78749.71,21.4,0.00084,0.0,0.09908]
[1777820313257,54.89,78749.72,21.4,0.00083,0.0,0.09855]
[1777820318292,54.89,78741.28,21.4,0.00082,0.0,0.09717]
[1777820323326,54.89,78741.01,21.4,0.00082,0.0,0.09713]
[1777820328361,54.89,78737.31,21.4,0.00081,0.0,0.09653]
[1777820342460,54.89,78736.79,21.4,0.00081,0.0,0.09645]
[1777820348503,54.89,78736.96,21.4,0.00081,0.0,0.09648]
[1777820353539,54.89,78737.39,21.4,0.00081,0.0,0.09655]
[1777820363612,54.89,78739.49,21.4,0.00082,0.0,0.09689]
[1777820370662,54.89,78744.51,21.4,0.00082,0.0,0.0977]
[1777820375696,54.89,78748.9,21.4,0.00083,0.0,0.09789]
[1777820380731,54.89,78749.63,21.4,0.00083,0.0,0.09801]
[1777820386775,54.89,78750.5,21.4,0.00083,0.0,0.09815]
[1777820391810,54.89,78749.92,21.4,0.00083,0.0,0.09805]
[1777820396845,54.89,78738.71,21.4,0.00081,0.0,0.09624]
[1777820401882,54.89,78729.87,21.4,0.0008,0.0,0.09483]
[1777820406916,54.89,78729.73,21.4,0.0008,0.0,0.09481]
[1777820411952,54.89,78735.91,21.4,0.00081,0.0,0.09579]
[1777820416986,54.89,78739.44,21.4,0.00081,0.0,0.09636]
[1777820422022,54.89,78739.36,21.4,0.00081,0.0,0.09634]
[1777820427059,54.89,78739.19,21.4,0.00081,0.0,0.09632]
[1777820432094,54.89,78743.36,21.4,0.00081,0.0,0.09647]
[1777820437128,54.89,78747.95,21.4,0.00082,0.0,0.09721]
[1777820442164,54.89,78753.03,21.4,0.00083,0.0,0.09803]
[1777820447199,54.89,78757.85,21.4,0.00083,0.0,0.09882]
[1777820452234,54.89,78763.97,21.4,0.00084,0.0,0.09983]
[1777820457269,54.89,78763.99,21.4,0.00084,0.0,0.09984]
[1777820462304,54.89,78763.57,21.4,0.00084,0.0,0.09977]
[1777820467339,54.89,78754.55,21.4,0.00083,0.0,0.09828]
[1777820472374,54.89,78752.39,21.4,0.00083,0.0,0.09793]
[1777820477409,54.89,78752.39,21.4,0.00083,0.0,0.09793]
[1777820482444,54.89,78752.46,21.4,0.00083,0.0,0.09794]
[1777820487479,54.89,78757.17,21.4,0.00083,0.0,0.09871]
[1777820494527,54.89,78755.84,21.4,0.00083,0.0,0.09796]
[1777820499563,54.89,78754.58,21.4,0.00082,0.0,0.09776]
[1777820504598,54.89,78754.27,21.4,0.00082,0.0,0.09771]
[1777820509633,54.89,78754.01,21.4,0.00082,0.0,0.09767]
[1777820515675,54.89,78754.04,21.4,0.00082,0.0,0.09767]
[1777820521717,54.89,78756.98,21.4,0.00083,0.0,0.09815]
[1777820526752,54.89,78758.28,21.4,0.00083,0.0,0.09836]
[1777820532794,54.89,78759.2,21.4,0.00083,0.0,0.09851]
[1777820537829,54.89,78760.44,21.4,0.00083,0.0,0.09872]
[1777820542864,54.89,78767.29,21.4,0.00084,0.0,0.09985]
[1777820547899,54.89,78775.62,21.4,0.00086,0.0,0.10124]
[1777820552934,54.89,78779.75,21.4,0.00086,0.0,0.10139]
[1777820557969,54.89,78778.51,21.4,0.00086,0.0,0.10119]
[1777820563004,54.89,78774.49,21.4,0.00085,0.0,0.10051]
[1777820568039,54.89,78773.73,21.4,0.00085,0.0,0.10038]
[1777820573075,54.89,78766.53,21.4,0.00084,0.0,0.09919]
[1777820578110,54.89,78767.28,21.4,0.00084,0.0,0.09931]
[1777820583145,54.89,78763.95,21.4,0.00083,0.0,0.09876]
[1777820589190,54.89,78764.01,21.4,0.00083,0.0,0.09877]
[1777820594225,54.89,78762.27,21.4,0.00083,0.0,0.09849]
[1777820599260,54.89,78760.53,21.4,0.00083,0.0,0.0982]
[1777820604295,54.89,78759.29,21.4,0.00083,0.0,0.098]
[1777820609329,54.89,78757.99,21.4,0.00083,0.0,0.09779]
[1777820614366,54.89,78755.27,21.4,0.00082,0.0,0.09682]
[1777820619400,54.89,78753.0,21.4,0.00081,0.0,0.09645]
[1777820624436,54.89,78752.54,21.4,0.00081,0.0,0.09638]
[1777820632492,54.89,78752.5,21.4,0.00081,0.0,0.09637]
[1777820637527,54.89,78752.89,21.4,0.00081,0.0,0.09644]
[1777820642561,54.89,78757.7,21.4,0.00082,0.0,0.09721]
[1777820647597,54.89,78763.86,21.4,0.00083,0.0,0.09822]
[1777820652632,54.89,78765.22,21.4,0.00083,0.0,0.09844]
[1777820659683,54.89,78769.2,21.4,0.00084,0.0,0.0991]
[1777820664719,54.89,78774.59,21.4,0.00085,0.0,0.09999]
[1777820669753,54.89,78770.42,21.4,0.00084,0.0,0.0993]
[1777820674789,54.89,78770.77,21.4,0.00084,0.0,0.09882]
[1777820679827,54.89,78770.77,21.4,0.00084,0.0,0.09882]
[1777820684862,54.89,78771.22,21.4,0.00084,0.0,0.0989]
[1777820690906,54.89,78780.59,21.4,0.00085,0.0,0.10045]
[1777820695941,54.89,78786.74,21.4,0.00086,0.0,0.10148]
[1777820700976,54.89,78791.23,21.4,0.00087,0.0,0.10224]
[1777820706015,54.89,78788.71,21.4,0.00086,0.0,0.10182]
[1777820711052,54.89,78788.01,21.4,0.00086,0.0,0.1017]
[1777820717093,54.89,78787.76,21.4,0.00086,0.0,0.10166]
[1777820722129,54.89,78783.24,21.4,0.00085,0.0,0.10089]
[1777820727164,54.89,78778.48,21.4,0.00085,0.0,0.1001]
[1777820732199,54.89,78779.15,21.4,0.00084,0.0,0.09967]
[1777820737234,54.89,78784.74,21.4,0.00085,0.0,0.1006]
[1777820741262,54.89,78794.48,21.4,0.00087,0.0,0.10225]
[1777820746297,54.89,78801.48,21.4,0.00088,0.0,0.10344]
[1777820751333,54.89,78793.23,21.4,0.00087,0.0,0.10203]
[1777820756368,54.89,78785.21,21.4,0.00085,0.0,0.10068]
[1777820761403,54.89,78782.05,21.4,0.00085,0.0,0.10015]
[1777820766438,54.89,78782.2,21.4,0.00085,0.0,0.10018]
[1777820771477,54.89,78782.22,21.4,0.00085,0.0,0.10018]
[1777820778526,54.89,78781.04,21.4,0.00085,0.0,0.09999]
[1777820783561,54.89,78781.11,21.4,0.00085,0.0,0.1]
[1777820789603,54.89,78781.51,21.4,0.00085,0.0,0.10006]
[1777820795645,54.89,78781.78,21.4,0.00084,0.0,0.09957]
[1777820797659,54.89,78771.84,21.4,0.00083,0.0,0.09793]
[1777820802695,54.89,78772.72,21.4,0.00083,0.0,0.09808]
[1777820807729,54.89,78772.18,21.4,0.00083,0.0,0.09799]
[1777820813771,54.89,78769.82,21.4,0.00083,0.0,0.0976]
[1777820818805,54.89,78769.57,21.4,0.00082,0.0,0.09756]
[1777820823841,54.89,78772.17,21.4,0.00083,0.0,0.09799]
[1777820828885,54.89,78778.91,21.4,0.00084,0.0,0.0991]
[1777820834928,54.89,78779.38,21.4,0.00084,0.0,0.09917]
[1777820841978,54.89,78778.89,21.4,0.00084,0.0,0.09909]
[1777820843527,54.89,78778.89,21.4,0.00084,0.0,0.09909]
[1777820849031,54.89,78770.69,21.4,0.00083,0.0,0.09775]
[1777820854065,54.89,78770.38,21.4,0.00082,0.0,0.09717]
[1777820859100,54.89,78770.45,21.4,0.00082,0.0,0.09718]
[1777820865143,54.89,78770.38,21.4,0.00082,0.0,0.09717]
[1777820870177,54.89,78770.16,21.4,0.00082,0.0,0.09713]
[1777820876220,54.89,78769.34,21.4,0.00082,0.0,0.097]
[1777820881255,54.89,78769.7,21.4,0.00082,0.0,0.09706]
[1777820888304,54.89,78769.99,21.4,0.00082,0.0,0.0971]
[1777820893339,54.89,78770.01,21.4,0.00082,0.0,0.09711]
[1777820898374,54.89,78770.47,21.4,0.00082,0.0,0.09718]
[1777820903409,54.89,78770.14,21.4,0.00082,0.0,0.09713]
[1777820908444,54.89,78769.05,21.4,0.00082,0.0,0.09695]
[1777820913479,54.89,78769.69,21.4,0.00082,0.0,0.09653]
[1777820920528,54.89,78769.83,21.4,0.00082,0.0,0.09655]
[1777820925563,54.89,78774.11,21.4,0.00082,0.0,0.09724]
[1777820930598,54.89,78771.14,21.4,0.00082,0.0,0.09676]
[1777820936640,54.89,78773.17,21.4,0.00082,0.0,0.09709]
[1777820942682,54.89,78772.72,21.4,0.00082,0.0,0.09702]
[1777820950738,54.89,78770.63,21.4,0.00082,0.0,0.09668]
[1777820955773,54.89,78770.67,21.4,0.00082,0.0,0.09669]
[1777820959174,54.89,78770.78,21.4,0.00082,0.0,0.0967]
[1777820967468,54.89,78770.42,21.4,0.00082,0.0,0.09665]
[1777820972892,54.89,78770.16,21.4,0.00081,0.0,0.09608]
[1777820977927,54.89,78770.26,21.4,0.00081,0.0,0.0961]
[1777820980948,54.89,78759.96,21.4,0.0008,0.0,0.09445]
[1777820985983,54.89,78753.35,21.4,0.00079,0.0,0.09341]
[1777820991018,54.89,78751.28,21.4,0.00079,0.0,0.09308]
[1777820997060,54.89,78752.18,21.4,0.00079,0.0,0.09322]
[1777821002095,54.89,78751.74,21.4,0.00079,0.0,0.09316]
[1777821008173,54.89,78751.99,21.4,0.00079,0.0,0.09319]
[1777821015188,54.89,78751.89,21.4,0.00079,0.0,0.09318]
[1777821020223,54.89,78743.28,21.4,0.00077,0.0,0.09184]
[1777821025260,54.89,78742.13,21.4,0.00077,0.0,0.09166]
[1777821035330,54.89,78742.24,21.4,0.00077,0.0,0.09118]
[1777821044396,54.89,78741.82,21.4,0.00077,0.0,0.09111]
[1777821054469,54.89,78741.82,21.4,0.00077,0.0,0.09111]
[1777821064540,54.89,78745.93,21.4,0.00077,0.0,0.09174]
[1777821069575,54.89,78753.34,21.4,0.00078,0.0,0.0929]
[1777821074610,54.89,78744.96,21.4,0.00077,0.0,0.09159]
[1777821080651,54.89,78744.76,21.4,0.00077,0.0,0.09156]
[1777821085687,54.89,78744.64,21.4,0.00077,0.0,0.09154]
[1777821091729,54.89,78744.87,21.4,0.00077,0.0,0.09108]
[1777821096764,54.89,78743.72,21.4,0.00077,0.0,0.0909]
[1777821101799,54.89,78741.44,21.4,0.00076,0.0,0.09055]
[1777821106834,54.89,78730.27,21.4,0.00075,0.0,0.08886]
[1777821111869,54.89,78726.72,21.4,0.00074,0.0,0.08833]
[1777821116904,54.89,78724.19,21.4,0.00074,0.0,0.08795]
[1777821122946,54.89,78724.19,21.4,0.00074,0.0,0.08795]
[1777821127981,54.89,78727.24,21.4,0.00074,0.0,0.08841]
[1777821135030,54.89,78727.61,21.4,0.00074,0.0,0.08846]
[1777821141072,54.89,78731.47,21.4,0.00075,0.0,0.08904]
[1777821146107,54.89,78731.66,21.4,0.00075,0.0,0.08907]
[1777821151141,54.89,78731.31,21.4,0.00075,0.0,0.08852]
[1777821156177,54.89,78731.42,21.4,0.00075,0.0,0.08854]
[1777821165240,54.89,78730.94,21.4,0.00074,0.0,0.08847]
[1777821174303,54.89,78731.0,21.4,0.00074,0.0,0.08848]
[1777821179338,54.89,78731.55,21.4,0.00075,0.0,0.08856]
[1777821185382,54.89,78730.91,21.4,0.00074,0.0,0.08846]
[1777821190417,54.89,78730.98,21.4,0.00074,0.0,0.08847]
[1777821196459,54.89,78731.06,21.4,0.00074,0.0,0.08849]
[1777821201494,54.89,78731.44,21.4,0.00075,0.0,0.08854]
[1777821211564,54.89,78731.44,21.4,0.00074,0.0,0.08805]
[1777821216602,54.89,78733.34,21.4,0.00074,0.0,0.08834]
[1777821221637,54.89,78733.46,21.4,0.00074,0.0,0.08836]
[1777821228685,54.89,78732.8,21.4,0.00074,0.0,0.08826]
[1777821233531,54.89,78733.26,21.4,0.00074,0.0,0.08833]
[1777821240770,54.89,78741.65,21.4,0.00076,0.0,0.08959]
[1777821245805,54.89,78747.59,21.4,0.00076,0.0,0.09049]
[1777821250840,54.89,78739.02,21.4,0.00075,0.0,0.08919]
[1777821255875,54.89,78735.48,21.4,0.00075,0.0,0.08866]
[1777821263931,54.89,78733.62,21.4,0.00074,0.0,0.08838]
[1777821270980,54.89,78734.5,21.4,0.00075,0.0,0.08851]
[1777821278029,54.89,78734.34,21.4,0.00074,0.0,0.088]
[1777821284071,54.89,78736.55,21.4,0.00074,0.0,0.08833]
[1777821296154,54.89,78733.43,21.4,0.00074,0.0,0.08786]
[1777821301190,54.89,78738.83,21.4,0.00075,0.0,0.08867]
[1777821307232,54.89,78741.21,21.4,0.00075,0.0,0.08903]
[1777821313273,54.89,78746.23,21.4,0.00076,0.0,0.08979]
[1777821318309,54.89,78749.76,21.4,0.00076,0.0,0.09032]
[1777821329386,54.89,78750.06,21.4,0.00076,0.0,0.09037]
[1777821334421,54.89,78753.17,21.4,0.00076,0.0,0.09034]
[1777821340463,54.89,78752.92,21.4,0.00076,0.0,0.09031]
[1777821345498,54.89,78756.6,21.4,0.00077,0.0,0.09087]
[1777821350533,54.89,78755.11,21.4,0.00077,0.0,0.09064]
[1777821355567,54.89,78759.38,21.4,0.00077,0.0,0.0913]
[1777821363625,54.89,78761.23,21.4,0.00077,0.0,0.09158]
[1777821368660,54.89,78761.04,21.4,0.00077,0.0,0.09155]
[1777821375709,54.89,78760.72,21.4,0.00077,0.0,0.0915]
[1777821379187,54.89,78760.47,21.4,0.00077,0.0,0.09146]
[1777821384772,54.89,78756.01,21.4,0.00077,0.0,0.09078]
[1777821389807,54.89,78756.18,21.4,0.00077,0.0,0.0908]
[1777821396857,54.89,78755.86,21.4,0.00076,0.0,0.09025]
[1777821401893,54.89,78758.11,21.4,0.00077,0.0,0.0906]
[1777821406928,54.89,78758.2,21.4,0.00077,0.0,0.09061]
[1777821408302,54.89,78758.2,21.4,0.00077,0.0,0.09061]
[1777821413976,54.89,78758.48,21.4,0.00077,0.0,0.09065]
[1777821419012,54.89,78755.35,21.4,0.00076,0.0,0.09018]
[1777821431098,54.89,78756.25,21.4,0.00076,0.0,0.09031]
[1777821436133,54.89,78756.24,21.4,0.00076,0.0,0.09031]
[1777821441169,54.89,78755.19,21.4,0.00076,0.0,0.09015]
[1777821446204,54.89,78754.84,21.4,0.00076,0.0,0.0901]
[1777821451239,54.89,78752.28,21.4,0.00075,0.0,0.08921]
[1777821461293,54.89,78748.5,21.4,0.00075,0.0,0.08864]
[1777821466343,54.89,78748.21,21.4,0.00075,0.0,0.0886]
[1777821474400,54.89,78748.14,21.4,0.00075,0.0,0.08859]
[1777821482455,54.89,78747.05,21.4,0.00075,0.0,0.08842]
[1777821490512,54.89,78746.91,21.4,0.00075,0.0,0.0884]
[1777821495546,54.89,78748.35,21.4,0.00075,0.0,0.08862]
[1777821500582,54.89,78748.42,21.4,0.00075,0.0,0.08863]
[1777821505617,54.89,78746.21,21.4,0.00074,0.0,0.0883]
[1777821510652,54.89,78745.84,21.4,0.00074,0.0,0.08824]
[1777821518707,54.89,78744.21,21.4,0.00074,0.0,0.08751]
[1777821523744,54.89,78742.12,21.4,0.00074,0.0,0.0872]
[1777821531799,54.89,78740.07,21.4,0.00073,0.0,0.0869]
[1777821533813,54.89,78751.67,21.4,0.00075,0.0,0.08862]
[1777821538848,54.89,78751.4,21.4,0.00075,0.0,0.08858]
[1777821543882,54.89,78751.79,21.4,0.00075,0.0,0.08864]
[1777821550933,54.89,78751.63,21.4,0.00075,0.0,0.08862]
[1777821555968,54.89,78751.79,21.4,0.00075,0.0,0.08864]
[1777821561003,54.89,78750.47,21.4,0.00075,0.0,0.08844]
[1777821566038,54.89,78749.9,21.4,0.00075,0.0,0.08836]
[1777821571073,54.89,78745.79,21.4,0.00074,0.0,0.08726]
[1777821576108,54.89,78744.81,21.4,0.00073,0.0,0.08711]
[1777821582150,54.89,78744.62,21.4,0.00073,0.0,0.08708]
[1777821592220,54.89,78745.39,21.4,0.00074,0.0,0.0872]
[1777821604304,54.89,78748.26,21.4,0.00074,0.0,0.08762]
[1777821610346,54.89,78748.14,21.4,0.00074,0.0,0.0876]
[1777821617395,54.89,78748.61,21.4,0.00074,0.0,0.08767]
[1777821623437,54.89,78748.57,21.4,0.00074,0.0,0.08767]
[1777821636528,54.89,78748.56,21.4,0.00074,0.0,0.08718]
[1777821642570,54.89,78741.01,21.4,0.00073,0.0,0.08607]
[1777821647605,54.89,78734.38,21.4,0.00072,0.0,0.0851]
[1777821654655,54.89,78734.1,21.4,0.00072,0.0,0.08506]
[1777821663719,54.89,78732.95,21.4,0.00072,0.0,0.08489]
[1777821668754,54.89,78733.51,21.4,0.00072,0.0,0.08497]
[1777821673789,54.89,78733.41,21.4,0.00072,0.0,0.08496]
[1777821680841,54.89,78735.61,21.4,0.00072,0.0,0.08528]
[1777821685877,54.89,78732.51,21.4,0.00071,0.0,0.08483]
[1777821687891,54.89,78722.14,21.4,0.0007,0.0,0.08334]
[1777821692925,54.89,78721.14,21.4,0.0007,0.0,0.08273]
[1777821697961,54.89,78715.02,21.4,0.00069,0.0,0.08187]
[1777821702996,54.89,78715.14,21.4,0.00069,0.0,0.08188]
[1777821708031,54.89,78717.44,21.4,0.00069,0.0,0.08221]
[1777821713066,54.89,78717.32,21.4,0.00069,0.0,0.08219]
[1777821718101,54.89,78717.26,21.4,0.00069,0.0,0.08218]
[1777821723135,54.89,78722.68,21.4,0.0007,0.0,0.08295]
[1777821728171,54.89,78724.27,21.4,0.0007,0.0,0.08317]
[1777821734213,54.89,78724.25,21.4,0.0007,0.0,0.08317]
[1777821746297,54.89,78719.55,21.4,0.00069,0.0,0.0825]
[1777821751331,54.89,78718.61,21.4,0.00069,0.0,0.08191]
[1777821758381,54.89,78719.6,21.4,0.00069,0.0,0.08204]
[1777821763415,54.89,78719.19,21.4,0.00069,0.0,0.08199]
[1777821768451,54.89,78719.22,21.4,0.00069,0.0,0.08199]
[1777821773486,54.89,78718.97,21.4,0.00069,0.0,0.08196]
[1777821779528,54.89,78718.86,21.4,0.00069,0.0,0.08194]
[1777821784562,54.89,78718.65,21.4,0.00069,0.0,0.08191]
[1777821792619,54.89,78719.37,21.4,0.00069,0.0,0.08201]
[1777821797654,54.89,78719.42,21.4,0.00069,0.0,0.08202]
[1777821806716,54.89,78719.35,21.4,0.00069,0.0,0.08201]
[1777821817794,54.89,78719.38,21.4,0.00069,0.0,0.08155]
[1777821823835,54.89,78719.2,21.4,0.00069,0.0,0.08152]
[1777821828871,54.89,78717.85,21.4,0.00068,0.0,0.08134]
[1777821833906,54.89,78718.76,21.4,0.00069,0.0,0.08146]
[1777821838941,54.89,78717.97,21.4,0.00068,0.0,0.08135]
[1777821843976,54.89,78723.16,21.4,0.00069,0.0,0.08208]
[1777821849013,54.89,78729.08,21.4,0.0007,0.0,0.08292]
[1777821855055,54.89,78732.6,21.4,0.0007,0.0,0.08342]
[1777821860089,54.89,78732.71,21.4,0.0007,0.0,0.08343]
[1777821865124,54.89,78732.85,21.4,0.0007,0.0,0.08345]
[1777821871167,54.89,78724.92,21.4,0.00069,0.0,0.08186]
[1777821877209,54.89,78721.88,21.4,0.00069,0.0,0.08144]
[1777821882243,54.89,78722.07,21.4,0.00069,0.0,0.08146]
[1777821889293,54.89,78722.43,21.4,0.00069,0.0,0.08151]
[1777821894328,54.89,78724.61,21.4,0.00069,0.0,0.08182]
[1777821902384,54.89,78726.06,21.4,0.00069,0.0,0.08202]
[1777821908426,54.89,78731.85,21.4,0.0007,0.0,0.08284]
[1777821916482,54.89,78733.23,21.4,0.0007,0.0,0.08303]
[1777821922524,54.89,78733.49,21.4,0.0007,0.0,0.08307]
[1777821927559,54.89,78733.17,21.4,0.0007,0.0,0.08303]
[1777821932593,54.89,78733.38,21.4,0.0007,0.0,0.08259]
[1777821940649,54.89,78733.38,21.4,0.0007,0.0,0.08259]
[1777821953741,54.89,78733.35,21.4,0.0007,0.0,0.08258]
[1777821960790,54.89,78733.07,21.4,0.0007,0.0,0.08254]
[1777821967839,54.89,78731.25,21.4,0.00069,0.0,0.08229]
[1777821973881,54.89,78731.77,21.4,0.00069,0.0,0.08236]
[1777821978916,54.89,78734.46,21.4,0.0007,0.0,0.08274]
[1777821983951,54.89,78733.96,21.4,0.0007,0.0,0.08267]
[1777821988986,54.89,78735.24,21.4,0.0007,0.0,0.08285]
[1777821994021,54.89,78734.63,21.4,0.00069,0.0,0.08229]
[1777821999056,54.89,78731.91,21.4,0.00069,0.0,0.08191]
[1777822005098,54.89,78732.1,21.4,0.00069,0.0,0.08194]
[1777822010133,54.89,78733.73,21.4,0.00069,0.0,0.08217]
[1777822015168,54.89,78734.35,21.4,0.00069,0.0,0.08225]
[1777822020203,54.89,78734.9,21.4,0.00069,0.0,0.08233]
[1777822025238,54.89,78734.83,21.4,0.00069,0.0,0.08232]
[1777822030659,54.89,78733.34,21.4,0.00069,0.0,0.08211]
[1777822032286,54.89,78746.08,21.4,0.00071,0.0,0.08392]
[1777822037333,54.89,78747.11,21.4,0.00071,0.0,0.08407]
[1777822042348,54.89,78750.35,21.4,0.00071,0.0,0.08454]
[1777822049410,54.89,78750.47,21.4,0.00071,0.0,0.08456]
[1777822060488,54.89,78750.89,21.4,0.00071,0.0,0.08414]
[1777822067537,54.89,78748.51,21.4,0.00071,0.0,0.0838]
[1777822072573,54.89,78740.66,21.4,0.0007,0.0,0.08268]
[1777822077608,54.89,78737.93,21.4,0.00069,0.0,0.08229]
[1777822082644,54.89,78737.45,21.4,0.00069,0.0,0.08222]
[1777822087679,54.89,78743.56,21.4,0.0007,0.0,0.08309]
[1777822092714,54.89,78740.79,21.4,0.0007,0.0,0.0827]
[1777822099763,54.89,78739.93,21.4,0.0007,0.0,0.08257]
[1777822104797,54.89,78739.86,21.4,0.0007,0.0,0.08256]
[1777822109834,54.89,78739.51,21.4,0.0007,0.0,0.08251]
[1777822114869,54.89,78741.08,21.4,0.00069,0.0,0.08227]
[1777822119904,54.89,78741.73,21.4,0.00069,0.0,0.08236]
[1777822124939,54.89,78746.8,21.4,0.0007,0.0,0.08308]
[1777822129974,54.89,78753.31,21.4,0.00071,0.0,0.08401]
[1777822135010,54.89,78758.01,21.4,0.00072,0.0,0.08469]
[1777822140045,54.89,78756.51,21.4,0.00071,0.0,0.08447]
[1777822146087,54.89,78755.71,21.4,0.00071,0.0,0.08436]
[1777822151122,54.89,78750.92,21.4,0.00071,0.0,0.08367]
[1777822158171,54.89,78751.4,21.4,0.00071,0.0,0.08374]
[1777822163206,54.89,78752.07,21.4,0.00071,0.0,0.08383]
[1777822168241,54.89,78749.89,21.4,0.00071,0.0,0.08352]
[1777822173276,54.89,78750.33,21.4,0.0007,0.0,0.08311]
[1777822178311,54.89,78750.88,21.4,0.0007,0.0,0.08319]
[1777822183346,54.89,78751.0,21.4,0.0007,0.0,0.0832]
[1777822193417,54.89,78751.41,21.4,0.0007,0.0,0.08326]
[1777822201473,54.89,78751.32,21.4,0.0007,0.0,0.08325]
[1777822206509,54.89,78760.63,21.4,0.00072,0.0,0.08459]
[1777822212551,54.89,78762.16,21.4,0.00072,0.0,0.08481]
[1777822217586,54.89,78768.1,21.4,0.00073,0.0,0.08568]
[1777822222621,54.89,78772.58,21.4,0.00073,0.0,0.08633]
[1777822227656,54.89,78772.7,21.4,0.00073,0.0,0.08635]
[1777822232691,54.89,78772.58,21.4,0.00073,0.0,0.08585]
[1777822237726,54.89,78770.47,21.4,0.00072,0.0,0.08554]
[1777822242762,54.89,78769.34,21.4,0.00072,0.0,0.08537]
[1777822247797,54.89,78767.75,21.4,0.00072,0.0,0.08514]
[1777822252832,54.89,78764.38,21.4,0.00072,0.0,0.08465]
[1777822257868,54.89,78767.5,21.4,0.00072,0.0,0.0851]
[1777822262903,54.89,78766.72,21.4,0.00072,0.0,0.08499]
[1777822267938,54.89,78765.57,21.4,0.00072,0.0,0.08482]
[1777822272973,54.89,78759.88,21.4,0.00071,0.0,0.084]
[1777822278008,54.89,78752.84,21.4,0.0007,0.0,0.08299]
[1777822283043,54.89,78745.39,21.4,0.00069,0.0,0.08194]
[1777822285057,54.89,78734.83,21.4,0.00068,0.0,0.08046]
[1777822291098,54.89,78731.77,21.4,0.00067,0.0,0.07958]
[1777822296133,54.89,78730.83,21.4,0.00067,0.0,0.07945]
[1777822301168,54.89,78731.32,21.4,0.00067,0.0,0.07952]
[1777822306204,54.89,78730.75,21.4,0.00067,0.0,0.07944]
[1777822311239,54.89,78730.15,21.4,0.00067,0.0,0.07936]
[1777822316273,54.89,78729.87,21.4,0.00067,0.0,0.07932]
[1777822323324,54.89,78729.34,21.4,0.00067,0.0,0.07925]
[1777822328359,54.89,78739.24,21.4,0.00068,0.0,0.08061]
[1777822333395,54.89,78738.81,21.4,0.00068,0.0,0.08055]
[1777822338430,54.89,78741.8,21.4,0.00068,0.0,0.08097]
[1777822343464,54.89,78740.93,21.4,0.00068,0.0,0.08085]
[1777822348500,54.89,78737.47,21.4,0.00068,0.0,0.08037]
[1777822353536,54.89,78736.88,21.4,0.00067,0.0,0.07983]
[1777822358571,54.89,78735.88,21.4,0.00067,0.0,0.07969]
[1777822367634,54.89,78734.91,21.4,0.00067,0.0,0.07955]
[1777822375689,54.89,78734.98,21.4,0.00067,0.0,0.07956]
[1777822380725,54.89,78731.75,21.4,0.00067,0.0,0.07912]
[1777822386767,54.89,78733.4,21.4,0.00067,0.0,0.07935]
[1777822391802,54.89,78733.25,21.4,0.00067,0.0,0.07933]
[1777822396836,54.89,78732.64,21.4,0.00067,0.0,0.07924]
[1777822401872,54.89,78721.94,21.4,0.00065,0.0,0.07779]
[1777822406911,54.89,78720.91,21.4,0.00065,0.0,0.07765]
[1777822411947,54.89,78718.65,21.4,0.00065,0.0,0.0769]
[1777822416982,54.89,78716.68,21.4,0.00064,0.0,0.07664]
[1777822422017,54.89,78717.76,21.4,0.00065,0.0,0.07679]
[1777822428058,54.89,78718.24,21.4,0.00065,0.0,0.07685]
[1777822435108,54.89,78717.45,21.4,0.00065,0.0,0.07675]
[1777822443163,54.89,78722.34,21.4,0.00065,0.0,0.0774]
[1777822448198,54.89,78723.4,21.4,0.00065,0.0,0.07754]
[1777822453234,54.89,78724.11,21.4,0.00065,0.0,0.07764]
[1777822458269,54.89,78726.82,21.4,0.00066,0.0,0.078]
[1777822469346,54.89,78726.14,21.4,0.00066,0.0,0.07791]
[1777822471360,54.89,78720.11,21.4,0.00065,0.0,0.07665]
[1777822476395,54.89,78715.52,21.4,0.00064,0.0,0.07605]
[1777822481429,54.89,78715.71,21.4,0.00064,0.0,0.07607]
[1777822486465,54.89,78715.78,21.4,0.00064,0.0,0.07608]
[1777822491500,54.89,78715.85,21.4,0.00064,0.0,0.07609]
[1777822496535,54.89,78715.16,21.4,0.00064,0.0,0.076]
[1777822501570,54.89,78719.29,21.4,0.00064,0.0,0.07654]
[1777822506605,54.89,78722.31,21.4,0.00065,0.0,0.07695]
[1777822511640,54.89,78722.74,21.4,0.00065,0.0,0.077]
[1777822516675,54.89,78722.8,21.4,0.00065,0.0,0.07701]
[1777822521713,54.89,78722.06,21.4,0.00065,0.0,0.07691]
[1777822526748,54.89,78724.36,21.4,0.00065,0.0,0.07722]
[1777822531783,54.89,78724.07,21.4,0.00065,0.0,0.07673]
[1777822536818,54.89,78721.51,21.4,0.00064,0.0,0.0764]
[1777822541852,54.89,78716.7,21.4,0.00064,0.0,0.07576]
[1777822547894,54.89,78715.24,21.4,0.00064,0.0,0.07557]
[1777822552930,54.89,78715.14,21.4,0.00064,0.0,0.07556]
[1777822557965,54.89,78709.93,21.4,0.00063,0.0,0.07487]
[1777822563000,54.89,78709.25,21.4,0.00063,0.0,0.07479]
[1777822569042,54.89,78709.18,21.4,0.00063,0.0,0.07478]
[1777822574077,54.89,78705.33,21.4,0.00062,0.0,0.07428]
[1777822579112,54.89,78703.61,21.4,0.00062,0.0,0.07406]
[1777822584146,54.89,78702.39,21.4,0.00062,0.0,0.0739]
[1777822589182,54.89,78702.01,21.4,0.00062,0.0,0.07385]
[1777822594217,54.89,78702.12,21.4,0.00062,0.0,0.07343]
[1777822599252,54.89,78701.32,21.4,0.00062,0.0,0.07333]
[1777822604287,54.89,78699.73,21.4,0.00061,0.0,0.07313]
[1777822609321,54.89,78701.91,21.4,0.00062,0.0,0.07341]
[1777822614357,54.89,78700.37,21.4,0.00061,0.0,0.07321]
[1777822622413,54.89,78699.17,21.4,0.00061,0.0,0.07306]
[1777822627447,54.89,78699.1,21.4,0.00061,0.0,0.07305]
[1777822634497,54.89,78701.0,21.4,0.00062,0.0,0.07329]
[1777822639531,54.89,78697.09,21.4,0.00061,0.0,0.07279]
[1777822644567,54.89,78694.61,21.4,0.00061,0.0,0.07248]
[1777822649602,54.89,78686.15,21.4,0.0006,0.0,0.07142]
[1777822654637,54.89,78686.04,21.4,0.00059,0.0,0.07098]
[1777822655644,54.89,78676.28,21.4,0.00058,0.0,0.06978]
[1777822660679,54.89,78670.21,21.4,0.00058,0.0,0.06904]
[1777822665714,54.89,78666.22,21.4,0.00057,0.0,0.06856]
[1777822670749,54.89,78672.15,21.4,0.00058,0.0,0.06928]
[1777822673770,54.89,78681.81,21.4,0.00059,0.0,0.07046]
[1777822678805,54.89,78682.66,21.4,0.00059,0.0,0.07056]
[1777822683844,54.89,78684.73,21.4,0.00059,0.0,0.07082]
[1777822688880,54.89,78684.54,21.4,0.00059,0.0,0.0708]
[1777822694921,54.89,78684.93,21.4,0.00059,0.0,0.07084]
[1777822700963,54.89,78682.0,21.4,0.00059,0.0,0.07048]
[1777822708012,54.89,78682.19,21.4,0.00059,0.0,0.07051]
[1777822713047,54.89,78682.31,21.4,0.00059,0.0,0.07011]
[1777822719090,54.89,78682.23,21.4,0.00059,0.0,0.0701]
[1777822725132,54.89,78681.74,21.4,0.00059,0.0,0.07004]
[1777822730168,54.89,78680.16,21.4,0.00058,0.0,0.06984]
[1777822735203,54.89,78680.33,21.4,0.00059,0.0,0.06986]
[1777822740238,54.89,78687.23,21.4,0.00059,0.0,0.07071]
[1777822745273,54.89,78689.35,21.4,0.0006,0.0,0.07097]
[1777822750310,54.89,78686.84,21.4,0.00059,0.0,0.07066]
[1777822756351,54.89,78685.96,21.4,0.00059,0.0,0.07055]
[1777822761385,54.89,78683.13,21.4,0.00059,0.0,0.07021]
[1777822766421,54.89,78683.05,21.4,0.00059,0.0,0.0702]
[1777822771456,54.89,78682.46,21.4,0.00058,0.0,0.06971]
[1777822779512,54.89,78683.65,21.4,0.00059,0.0,0.06986]
[1777822790591,54.89,78681.06,21.4,0.00058,0.0,0.06954]
[1777822795626,54.89,78680.87,21.4,0.00058,0.0,0.06952]
[1777822800661,54.89,78677.78,21.4,0.00058,0.0,0.06914]
[1777822805695,54.89,78676.93,21.4,0.00058,0.0,0.06904]
[1777822812748,54.89,78675.23,21.4,0.00058,0.0,0.06883]
[1777822818789,54.89,78673.93,21.4,0.00057,0.0,0.06867]
[1777822823824,54.89,78674.14,21.4,0.00057,0.0,0.0687]
[1777822829866,54.89,78673.88,21.4,0.00057,0.0,0.06867]
[1777822836915,54.89,78673.88,21.4,0.00057,0.0,0.06826]
[1777822842957,54.89,78673.2,21.4,0.00057,0.0,0.06818]
[1777822853027,54.89,78673.2,21.4,0.00057,0.0,0.06818]
[1777822855044,54.89,78685.54,21.4,0.00058,0.0,0.06967]
[1777822862096,54.89,78685.73,21.4,0.00058,0.0,0.0697]
[1777822867131,54.89,78685.69,21.4,0.00058,0.0,0.06969]
[1777822872166,54.89,78685.39,21.4,0.00058,0.0,0.06965]
[1777822879214,54.89,78685.34,21.4,0.00058,0.0,0.06965]
[1777822884250,54.89,78686.55,21.4,0.00059,0.0,0.0698]
[1777822889285,54.89,78685.8,21.4,0.00058,0.0,0.0697]
[1777822895327,54.89,78685.87,21.4,0.00058,0.0,0.0693]
[1777822900362,54.89,78685.87,21.4,0.00058,0.0,0.0693]
[1777822907411,54.89,78683.48,21.4,0.00058,0.0,0.06901]
[1777822912446,54.89,78683.1,21.4,0.00058,0.0,0.06896]
[1777822918488,54.89,78685.49,21.4,0.00058,0.0,0.06925]
[1777822925537,54.89,78686.59,21.4,0.00058,0.0,0.06939]
[1777822930572,54.89,78686.77,21.4,0.00058,0.0,0.06941]
[1777822940642,54.89,78687.88,21.4,0.00058,0.0,0.06955]
[1777822945677,54.89,78689.46,21.4,0.00058,0.0,0.06974]
[1777822950712,54.89,78687.14,21.4,0.00058,0.0,0.06946]
[1777822955748,54.89,78690.66,21.4,0.00058,0.0,0.06947]
[1777822960784,54.89,78693.57,21.4,0.00059,0.0,0.06983]
[1777822965819,54.89,78691.93,21.4,0.00058,0.0,0.06963]
[1777822970855,54.89,78690.1,21.4,0.00058,0.0,0.0694]
[1777822975889,54.89,78689.99,21.4,0.00058,0.0,0.06939]
[1777822981932,54.89,78691.46,21.4,0.00058,0.0,0.06957]
[1777822986967,54.89,78691.54,21.4,0.00058,0.0,0.06958]
[1777822992002,54.89,78691.05,21.4,0.00058,0.0,0.06952]
[1777823004085,54.89,78693.33,21.4,0.00059,0.0,0.0698]
[1777823009121,54.89,78691.08,21.4,0.00058,0.0,0.06952]
[1777823017176,54.89,78691.8,21.4,0.00058,0.0,0.0692]
[1777823024226,54.89,78694.73,21.4,0.00058,0.0,0.06955]
[1777823029261,54.89,78699.69,21.4,0.00059,0.0,0.07016]
[1777823035303,54.89,78696.08,21.4,0.00059,0.0,0.06972]
[1777823040338,54.89,78695.65,21.4,0.00058,0.0,0.06967]
[1777823045373,54.89,78698.17,21.4,0.00059,0.0,0.06998]
[1777823050408,54.89,78695.99,21.4,0.00059,0.0,0.06971]
[1777823055443,54.89,78695.99,21.4,0.00059,0.0,0.06971]
[1777823060478,54.89,78697.6,21.4,0.00059,0.0,0.06991]
[1777823066519,54.89,78695.97,21.4,0.00059,0.0,0.06971]
[1777823072562,54.89,78696.31,21.4,0.00058,0.0,0.06933]
[1777823077597,54.89,78695.62,21.4,0.00058,0.0,0.06925]
[1777823084646,54.89,78698.0,21.4,0.00058,0.0,0.06954]
[1777823089681,54.89,78696.76,21.4,0.00058,0.0,0.06939]
[1777823094717,54.89,78696.74,21.4,0.00058,0.0,0.06939]
[1777823099752,54.89,78691.88,21.4,0.00058,0.0,0.0688]
[1777823105794,54.89,78687.59,21.4,0.00057,0.0,0.06828]
[1777823111835,54.89,78687.95,21.4,0.00057,0.0,0.06832]
[1777823116871,54.89,78688.05,21.4,0.00057,0.0,0.06833]
[1777823122913,54.89,78687.87,21.4,0.00057,0.0,0.06831]
[1777823133990,54.89,78690.15,21.4,0.00057,0.0,0.06818]
[1777823141038,54.89,78690.13,21.4,0.00057,0.0,0.06818]
[1777823147081,54.89,78689.3,21.4,0.00057,0.0,0.06808]
[1777823152116,54.89,78689.0,21.4,0.00057,0.0,0.06804]
[1777823160172,54.89,78689.03,21.4,0.00057,0.0,0.06804]
[1777823165206,54.89,78688.4,21.4,0.00057,0.0,0.06797]
[1777823173263,54.89,78688.39,21.4,0.00057,0.0,0.06797]
[1777823178299,54.89,78687.65,21.4,0.00057,0.0,0.06788]
[1777823183335,54.89,78687.65,21.4,0.00057,0.0,0.06788]
[1777823188375,54.89,78686.28,21.4,0.00057,0.0,0.06771]
[1777823195423,54.89,78686.25,21.4,0.00056,0.0,0.06731]
[1777823203479,54.89,78688.46,21.4,0.00057,0.0,0.06757]
[1777823209521,54.89,78688.33,21.4,0.00057,0.0,0.06755]
[1777823214557,54.89,78688.38,21.4,0.00057,0.0,0.06756]
[1777823219592,54.89,78692.68,21.4,0.00057,0.0,0.06807]
[1777823224627,54.89,78690.47,21.4,0.00057,0.0,0.06781]
[1777823229662,54.89,78690.47,21.4,0.00057,0.0,0.06781]
[1777823234697,54.89,78693.09,21.4,0.00057,0.0,0.06812]
[1777823239732,54.89,78692.98,21.4,0.00057,0.0,0.06811]
[1777823244767,54.89,78692.84,21.4,0.00057,0.0,0.06809]
[1777823249802,54.89,78695.03,21.4,0.00057,0.0,0.06836]
[1777823254837,54.89,78695.47,21.4,0.00057,0.0,0.068]
[1777823259872,54.89,78695.03,21.4,0.00057,0.0,0.06795]
[1777823266921,54.89,78694.29,21.4,0.00057,0.0,0.06786]
[1777823273970,54.89,78696.51,21.4,0.00057,0.0,0.06813]
[1777823279005,54.89,78695.76,21.4,0.00057,0.0,0.06804]
[1777823284050,54.89,78692.2,21.4,0.00057,0.0,0.06761]
[1777823290092,54.89,78692.59,21.4,0.00057,0.0,0.06766]
[1777823298148,54.89,78692.63,21.4,0.00057,0.0,0.06766]
[1777823307211,54.89,78692.81,21.4,0.00057,0.0,0.06768]
[1777823314260,54.89,78691.81,21.4,0.00056,0.0,0.06716]
[1777823327351,54.89,78691.71,21.4,0.00056,0.0,0.06715]
[1777823334399,54.89,78691.96,21.4,0.00056,0.0,0.06718]
[1777823340441,54.89,78695.55,21.4,0.00057,0.0,0.0676]
[1777823345479,54.89,78695.89,21.4,0.00057,0.0,0.06764]
[1777823350515,54.89,78695.39,21.4,0.00057,0.0,0.06758]
[1777823355552,54.89,78697.56,21.4,0.00057,0.0,0.06784]
[1777823362603,54.89,78695.38,21.4,0.00057,0.0,0.06758]
[1777823367639,54.89,78695.35,21.4,0.00057,0.0,0.06758]
[1777823372673,54.89,78687.93,21.4,0.00056,0.0,0.0663]
[1777823378717,54.89,78687.68,21.4,0.00056,0.0,0.06627]
[1777823383834,54.89,78687.57,21.4,0.00056,0.0,0.06626]
[1777823384758,54.89,78666.76,21.4,0.00053,0.0,0.06386]
[1777823389793,54.89,78660.87,21.4,0.00053,0.0,0.06319]
[1777823394830,54.89,78658.87,21.4,0.00053,0.0,0.06297]
[1777823399865,54.89,78658.88,21.4,0.00053,0.0,0.06297]
[1777823404900,54.89,78659.01,21.4,0.00053,0.0,0.06298]
[1777823409935,54.89,78660.42,21.4,0.00053,0.0,0.06314]
[1777823414970,54.89,78659.34,21.4,0.00053,0.0,0.06302]
[1777823421014,54.89,78660.3,21.4,0.00053,0.0,0.06313]
[1777823426049,54.89,78660.36,21.4,0.00053,0.0,0.06313]
[1777823430079,54.89,78647.92,21.4,0.00052,0.0,0.06175]
[1777823433099,54.89,78640.68,21.4,0.00051,0.0,0.06059]
[1777823435273,54.89,78629.64,21.4,0.00049,0.0,0.0594]
[1777823441156,54.89,78636.02,21.4,0.0005,0.0,0.06008]
[1777823446191,54.89,78629.47,21.4,0.00049,0.0,0.05938]
[1777823451227,54.89,78626.47,21.4,0.00049,0.0,0.05907]
[1777823460290,54.89,78625.62,21.4,0.00049,0.0,0.05898]
[1777823465327,54.89,78629.93,21.4,0.00049,0.0,0.05943]
[1777823467341,54.89,78641.51,21.4,0.00051,0.0,0.06068]
[1777823472375,54.89,78644.5,21.4,0.00051,0.0,0.061]
[1777823477411,54.89,78640.66,21.4,0.00051,0.0,0.06058]
[1777823482446,54.89,78643.85,21.4,0.00051,0.0,0.06093]
[1777823487481,54.89,78637.13,21.4,0.0005,0.0,0.0602]
[1777823492516,54.89,78631.37,21.4,0.00049,0.0,0.05922]
[1777823497551,54.89,78628.3,21.4,0.00049,0.0,0.0589]
[1777823502586,54.89,78624.2,21.4,0.00049,0.0,0.05846]
[1777823507621,54.89,78628.15,21.4,0.00049,0.0,0.05888]
[1777823513663,54.89,78627.49,21.4,0.00049,0.0,0.05881]
[1777823518698,54.89,78626.22,21.4,0.00049,0.0,0.05868]
[1777823524741,54.89,78626.47,21.4,0.00049,0.0,0.0587]
[1777823529781,54.89,78628.34,21.4,0.00049,0.0,0.0589]
[1777823534816,54.89,78627.55,21.4,0.00049,0.0,0.05882]
[1777823541867,54.89,78627.04,21.4,0.00049,0.0,0.05876]
[1777823546902,54.89,78627.38,21.4,0.00049,0.0,0.0588]
[1777823551937,54.89,78627.38,21.4,0.00049,0.0,0.05844]
[1777823554958,54.89,78648.89,21.4,0.00051,0.0,0.06073]
[1777823559993,54.89,78651.7,21.4,0.00051,0.0,0.06104]
[1777823565028,54.89,78652.24,21.4,0.00051,0.0,0.0611]
[1777823570063,54.89,78646.21,21.4,0.0005,0.0,0.06044]
[1777823576105,54.89,78645.3,21.4,0.0005,0.0,0.06034]
[1777823581140,54.89,78645.42,21.4,0.0005,0.0,0.06036]
[1777823586175,54.89,78644.32,21.4,0.0005,0.0,0.06024]
[1777823591212,54.89,78640.75,21.4,0.0005,0.0,0.05985]
[1777823596247,54.89,78634.8,21.4,0.00049,0.0,0.05922]
[1777823601282,54.89,78638.82,21.4,0.0005,0.0,0.05965]
[1777823606316,54.89,78639.32,21.4,0.0005,0.0,0.0597]
[1777823611352,54.89,78639.12,21.4,0.00049,0.0,0.05931]
[1777823617394,54.89,78636.81,21.4,0.00049,0.0,0.05907]
[1777823625451,54.89,78639.79,21.4,0.0005,0.0,0.05938]
[1777823627465,54.89,78649.74,21.4,0.0005,0.0,0.06045]
[1777823632500,54.89,78658.87,21.4,0.00051,0.0,0.06145]
[1777823638542,54.89,78661.15,21.4,0.00052,0.0,0.0617]
[1777823643577,54.89,78660.63,21.4,0.00052,0.0,0.06164]
[1777823649618,54.89,78660.0,21.4,0.00051,0.0,0.06157]
[1777823657675,54.89,78659.87,21.4,0.00051,0.0,0.06156]
[1777823663716,54.89,78657.8,21.4,0.00051,0.0,0.06133]
[1777823670766,54.89,78658.18,21.4,0.00051,0.0,0.06137]
[1777823675801,54.89,78661.62,21.4,0.00051,0.0,0.06137]
[1777823681843,54.89,78661.14,21.4,0.00051,0.0,0.06132]
[1777823686878,54.89,78659.31,21.4,0.00051,0.0,0.06112]
[1777823690906,54.89,78649.65,21.4,0.0005,0.0,0.06007]
[1777823696948,54.89,78650.24,21.4,0.0005,0.0,0.06013]
[1777823702990,54.89,78650.2,21.4,0.0005,0.0,0.06013]
[1777823708025,54.89,78650.24,21.4,0.0005,0.0,0.06013]
[1777823717087,54.89,78650.24,21.4,0.0005,0.0,0.06013]
[1777823726151,54.89,78650.86,21.4,0.0005,0.0,0.0602]
[1777823731187,54.89,78650.05,21.4,0.0005,0.0,0.05974]
[1777823736222,54.89,78652.42,21.4,0.0005,0.0,0.06]
[1777823737790,54.89,78652.42,21.4,0.0005,0.0,0.06]
[1777823744278,54.89,78653.88,21.4,0.0005,0.0,0.06015]
[1777823749313,54.89,78653.59,21.4,0.0005,0.0,0.06012]
[1777823756362,54.89,78652.99,21.4,0.0005,0.0,0.06006]
[1777823761397,54.89,78654.57,21.4,0.0005,0.0,0.06023]
[1777823766432,54.89,78654.61,21.4,0.0005,0.0,0.06023]
[1777823772474,54.89,78655.22,21.4,0.0005,0.0,0.0603]
[1777823777509,54.89,78655.64,21.4,0.0005,0.0,0.06034]
[1777823782544,54.89,78655.15,21.4,0.0005,0.0,0.06029]
[1777823789592,54.89,78654.19,21.4,0.0005,0.0,0.06019]
[1777823796641,54.89,78655.89,21.4,0.0005,0.0,0.06]
[1777823801677,54.89,78656.05,21.4,0.0005,0.0,0.06002]
[1777823807722,54.89,78655.73,21.4,0.0005,0.0,0.05998]
[1777823812754,54.89,78655.5,21.4,0.0005,0.0,0.05996]
[1777823821818,54.89,78654.66,21.4,0.0005,0.0,0.05987]
[1777823828867,54.89,78654.44,21.4,0.0005,0.0,0.05984]
[1777823836923,54.89,78653.52,21.4,0.0005,0.0,0.05975]
[1777823841959,54.89,78651.47,21.4,0.0005,0.0,0.05953]
[1777823846994,54.89,78651.43,21.4,0.0005,0.0,0.05952]
[1777823854044,54.89,78653.11,21.4,0.0005,0.0,0.05933]
[1777823860088,54.89,78652.82,21.4,0.0005,0.0,0.0593]
[1777823868144,54.89,78652.71,21.4,0.0005,0.0,0.05929]
[1777823873179,54.89,78652.79,21.4,0.0005,0.0,0.0593]
[1777823878214,54.89,78653.25,21.4,0.0005,0.0,0.05935]
[1777823883249,54.89,78653.57,21.4,0.0005,0.0,0.05938]
[1777823888285,54.89,78655.14,21.4,0.0005,0.0,0.05955]
[1777823893319,54.89,78656.78,21.4,0.0005,0.0,0.05973]
[1777823901377,54.89,78654.94,21.4,0.0005,0.0,0.05953]
[1777823906413,54.89,78654.87,21.4,0.0005,0.0,0.05952]
[1777823911448,54.89,78654.36,21.4,0.00049,0.0,0.0591]
[1777823917489,54.89,78652.2,21.4,0.00049,0.0,0.05887]
[1777823923532,54.89,78652.2,21.4,0.00049,0.0,0.05887]
[1777823928567,54.89,78650.93,21.4,0.00049,0.0,0.05874]
[1777823933602,54.89,78652.42,21.4,0.00049,0.0,0.05889]
[1777823939645,54.89,78655.72,21.4,0.0005,0.0,0.05924]
[1777823944679,54.89,78656.18,21.4,0.0005,0.0,0.05929]
[1777823953742,54.89,78654.29,21.4,0.00049,0.0,0.05909]
[1777823960816,54.89,78655.16,21.4,0.00049,0.0,0.05918]
[1777823970863,54.89,78654.8,21.4,0.00049,0.0,0.05915]
[1777823980933,54.89,78654.8,21.4,0.00049,0.0,0.05878]
[1777823986477,54.89,78654.86,21.4,0.00049,0.0,0.05879]
[1777823994024,54.89,78655.21,21.4,0.00049,0.0,0.05882]
[1777823999060,54.89,78655.25,21.4,0.00049,0.0,0.05883]
[1777824004095,54.89,78660.32,21.4,0.0005,0.0,0.05937]
[1777824009130,54.89,78668.13,21.4,0.0005,0.0,0.0602]
[1777824014165,54.89,78670.08,21.4,0.00051,0.0,0.06042]
[1777824019200,54.89,78671.31,21.4,0.00051,0.0,0.06055]
[1777824024235,54.89,78672.48,21.4,0.00051,0.0,0.06068]
[1777824030277,54.89,78664.53,21.4,0.0005,0.0,0.05982]
[1777824035313,54.89,78659.13,21.4,0.00049,0.0,0.05887]
[1777824044376,54.89,78658.09,21.4,0.00049,0.0,0.05876]
[1777824049415,54.89,78657.54,21.4,0.00049,0.0,0.0587]
[1777824055457,54.89,78657.59,21.4,0.00049,0.0,0.05871]
[1777824060492,54.89,78660.01,21.4,0.00049,0.0,0.05897]
[1777824068548,54.89,78662.96,21.4,0.0005,0.0,0.05928]
[1777824073582,54.89,78661.8,21.4,0.00049,0.0,0.05916]
[1777824078618,54.89,78661.89,21.4,0.0005,0.0,0.05917]
[1777824083653,54.89,78670.22,21.4,0.0005,0.0,0.06006]
[1777824088687,54.89,78675.0,21.4,0.00051,0.0,0.06058]
[1777824093722,54.89,78674.0,21.4,0.0005,0.0,0.06009]
[1777824098758,54.89,78664.33,21.4,0.00049,0.0,0.05906]
[1777824104800,54.89,78662.56,21.4,0.00049,0.0,0.05887]
[1777824111215,54.89,78662.47,21.4,0.00049,0.0,0.05886]
[1777824118898,54.89,78662.47,21.4,0.00049,0.0,0.05886]
[1777824128969,54.89,78663.52,21.4,0.00049,0.0,0.05897]
[1777824134003,54.89,78662.84,21.4,0.00049,0.0,0.0589]
[1777824139039,54.89,78662.48,21.4,0.00049,0.0,0.05886]
[1777824147095,54.89,78660.47,21.4,0.00049,0.0,0.05865]
[1777824153771,54.89,78660.44,21.4,0.00049,0.0,0.05865]
[1777824168242,54.89,78661.41,21.4,0.00049,0.0,0.05838]
[1777824174283,54.89,78660.13,21.4,0.00049,0.0,0.05825]
[1777824179319,54.89,78658.62,21.4,0.00049,0.0,0.05809]
[1777824184354,54.89,78660.31,21.4,0.00049,0.0,0.05827]
[1777824192410,54.89,78658.48,21.4,0.00049,0.0,0.05807]
[1777824198452,54.89,78662.91,21.4,0.00049,0.0,0.05854]
[1777824203487,54.89,78664.13,21.4,0.00049,0.0,0.05867]
[1777824208522,54.89,78663.0,21.4,0.00049,0.0,0.05855]
[1777824213556,54.89,78674.92,21.4,0.0005,0.0,0.05945]
[1777824218592,54.89,78675.66,21.4,0.0005,0.0,0.05953]
[1777824223627,54.89,78675.31,21.4,0.0005,0.0,0.05949]
[1777824228662,54.89,78674.54,21.4,0.0005,0.0,0.05941]
[1777824234704,54.89,78674.76,21.4,0.0005,0.0,0.05943]
[1777824239739,54.89,78675.07,21.4,0.0005,0.0,0.05946]
[1777824243767,54.89,78686.34,21.4,0.00051,0.0,0.06068]
[1777824248803,54.89,78686.88,21.4,0.00051,0.0,0.06074]
[1777824253836,54.89,78679.01,21.4,0.0005,0.0,0.05989]
[1777824258872,54.89,78678.46,21.4,0.0005,0.0,0.05983]
[1777824263906,54.89,78678.86,21.4,0.0005,0.0,0.05987]
[1777824269950,54.89,78677.49,21.4,0.0005,0.0,0.05972]
[1777824275992,54.89,78677.0,21.4,0.0005,0.0,0.0593]
[1777824281028,54.89,78679.15,21.4,0.0005,0.0,0.05953]
[1777824286063,54.89,78679.15,21.4,0.0005,0.0,0.05953]
[1777824291098,54.89,78682.22,21.4,0.0005,0.0,0.05986]
[1777824296134,54.89,78683.15,21.4,0.0005,0.0,0.05996]
[1777824301169,54.89,78678.95,21.4,0.0005,0.0,0.05951]
[1777824308217,54.89,78680.74,21.4,0.0005,0.0,0.0597]
[1777824313252,54.89,78672.71,21.4,0.00049,0.0,0.05884]
[1777824318288,54.89,78672.98,21.4,0.00049,0.0,0.05887]
[1777824323323,54.89,78678.58,21.4,0.0005,0.0,0.05947]
[1777824328358,54.89,78679.83,21.4,0.0005,0.0,0.0596]
[1777824334400,54.89,78677.88,21.4,0.0005,0.0,0.05903]
[1777824339435,54.89,78678.38,21.4,0.0005,0.0,0.05908]
[1777824344470,54.89,78676.31,21.4,0.00049,0.0,0.05886]
[1777824349504,54.89,78672.31,21.4,0.00049,0.0,0.05844]
[1777824354540,54.89,78665.64,21.4,0.00048,0.0,0.05774]
[1777824359575,54.89,78665.01,21.4,0.00048,0.0,0.05767]
[1777824364610,54.89,78663.08,21.4,0.00048,0.0,0.05747]
[1777824370652,54.89,78658.07,21.4,0.00048,0.0,0.05695]
[1777824375687,54.89,78655.85,21.4,0.00047,0.0,0.05672]
[1777824381728,54.89,78656.56,21.4,0.00048,0.0,0.0568]
[1777824386765,54.89,78652.97,21.4,0.00047,0.0,0.05643]
[1777824392806,54.89,78650.92,21.4,0.00047,0.0,0.05587]
[1777824397842,54.89,78648.57,21.4,0.00046,0.0,0.05563]
[1777824402877,54.89,78649.19,21.4,0.00047,0.0,0.05569]
[1777824407912,54.89,78650.68,21.4,0.00047,0.0,0.05584]
[1777824412946,54.89,78648.62,21.4,0.00046,0.0,0.05563]
[1777824417983,54.89,78649.3,21.4,0.00047,0.0,0.0557]
[1777824423018,54.89,78648.39,21.4,0.00046,0.0,0.05561]
[1777824428053,54.89,78648.53,21.4,0.00046,0.0,0.05562]
[1777824434095,54.89,78650.78,21.4,0.00047,0.0,0.05585]
[1777824441143,54.89,78648.73,21.4,0.00046,0.0,0.05564]
[1777824446179,54.89,78645.15,21.4,0.00046,0.0,0.05528]
[1777824451213,54.89,78644.84,21.4,0.00046,0.0,0.0549]
[1777824456249,54.89,78638.24,21.4,0.00045,0.0,0.05425]
[1777824462290,54.89,78630.54,21.4,0.00045,0.0,0.05349]
[1777824466435,54.89,78631.36,21.4,0.00045,0.0,0.05357]
[1777824472362,54.89,78627.56,21.4,0.00044,0.0,0.0532]
[1777824477398,54.89,78627.23,21.4,0.00044,0.0,0.05317]
[1777824482433,54.89,78627.7,21.4,0.00044,0.0,0.05322]
[1777824487468,54.89,78623.27,21.4,0.00044,0.0,0.05279]
[1777824492504,54.89,78622.63,21.4,0.00044,0.0,0.05273]
[1777824497539,54.89,78611.62,21.4,0.00043,0.0,0.05168]
[1777824502573,54.89,78611.22,21.4,0.00043,0.0,0.05164]
[1777824507608,54.89,78611.17,21.4,0.00043,0.0,0.05164]
[1777824512644,54.89,78610.42,21.4,0.00043,0.0,0.05124]
[1777824518686,54.89,78607.66,21.4,0.00042,0.0,0.05098]
[1777824523721,54.89,78610.94,21.4,0.00043,0.0,0.05128]
[1777824528757,54.89,78610.82,21.4,0.00043,0.0,0.05127]
[1777824533792,54.89,78612.95,21.4,0.00043,0.0,0.05147]
[1777824538827,54.89,78611.23,21.4,0.00043,0.0,0.05131]
[1777824545876,54.89,78612.21,21.4,0.00043,0.0,0.0514]
[1777824550911,54.89,78608.12,21.4,0.00042,0.0,0.05102]
[1777824555946,54.89,78607.66,21.4,0.00042,0.0,0.05098]
[1777824561666,54.89,78607.77,21.4,0.00042,0.0,0.05099]
[1777824567022,54.89,78606.93,21.4,0.00042,0.0,0.05091]
[1777824572057,54.89,78613.9,21.4,0.00043,0.0,0.05123]
[1777824577093,54.89,78621.83,21.4,0.00043,0.0,0.05198]
[1777824582128,54.89,78621.12,21.4,0.00043,0.0,0.05191]
[1777824587163,54.89,78621.04,21.4,0.00043,0.0,0.05191]
[1777824592198,54.89,78621.24,21.4,0.00043,0.0,0.05193]
[1777824597232,54.89,78622.03,21.4,0.00043,0.0,0.052]
[1777824602268,54.89,78620.26,21.4,0.00043,0.0,0.05183]
[1777824607303,54.89,78620.14,21.4,0.00043,0.0,0.05182]
[1777824612338,54.89,78619.84,21.4,0.00043,0.0,0.05179]
[1777824618380,54.89,78619.84,21.4,0.00043,0.0,0.05179]
[1777824622409,54.89,78610.01,21.4,0.00042,0.0,0.05087]
[1777824628451,54.89,78606.63,21.4,0.00042,0.0,0.05056]
[1777824633487,54.89,78606.62,21.4,0.00042,0.0,0.05023]
[1777824638522,54.89,78607.13,21.4,0.00042,0.0,0.05028]
[1777824643557,54.89,78610.62,21.4,0.00042,0.0,0.0506]
[1777824648592,54.89,78614.46,21.4,0.00042,0.0,0.05096]
[1777824653627,54.89,78615.62,21.4,0.00042,0.0,0.05107]
[1777824658662,54.89,78615.45,21.4,0.00042,0.0,0.05105]
[1777824663697,54.89,78615.25,21.4,0.00042,0.0,0.05103]
[1777824674775,54.89,78615.17,21.4,0.00042,0.0,0.05102]
[1777824679810,54.89,78615.2,21.4,0.00042,0.0,0.05103]
[1777824685852,54.89,78614.76,21.4,0.00042,0.0,0.05099]
[1777824690887,54.89,78614.72,21.4,0.00042,0.0,0.05098]
[1777824696928,54.89,78615.06,21.4,0.00042,0.0,0.05069]
[1777824701964,54.89,78617.38,21.4,0.00042,0.0,0.0509]
[1777824706999,54.89,78615.6,21.4,0.00042,0.0,0.05074]
[1777824713042,54.89,78615.6,21.4,0.00042,0.0,0.05074]
[1777824718077,54.89,78615.69,21.4,0.00042,0.0,0.05074]
[1777824730161,54.89,78615.71,21.4,0.00042,0.0,0.05075]
[1777824736203,54.89,78615.15,21.4,0.00042,0.0,0.05069]
[1777824741240,54.89,78614.79,21.4,0.00042,0.0,0.05066]
[1777824751310,54.89,78614.07,21.4,0.00042,0.0,0.05027]
[1777824756345,54.89,78613.53,21.4,0.00042,0.0,0.05022]
[1777824764401,54.89,78613.84,21.4,0.00042,0.0,0.05025]
[1777824770443,54.89,78613.95,21.4,0.00042,0.0,0.05026]
[1777824775478,54.89,78613.94,21.4,0.00042,0.0,0.05026]
[1777824781521,54.89,78613.46,21.4,0.00042,0.0,0.05021]
[1777824782174,54.89,78613.46,21.4,0.00042,0.0,0.05021]
[1777824787563,54.89,78613.77,21.4,0.00042,0.0,0.05024]
[1777824793605,54.89,78613.64,21.4,0.00042,0.0,0.05023]
[1777824798641,54.89,78613.61,21.4,0.00042,0.0,0.05023]
[1777824799173,54.89,78613.61,21.4,0.00042,0.0,0.05023]
[1777824811733,54.89,78613.69,21.4,0.00042,0.0,0.04991]
[1777824816768,54.89,78613.74,21.4,0.00042,0.0,0.04991]
[1777824822810,54.89,78613.74,21.4,0.00042,0.0,0.04991]
[1777824829858,54.89,78613.72,21.4,0.00042,0.0,0.04991]
[1777824835901,54.89,78613.72,21.4,0.00042,0.0,0.04991]
[1777824840936,54.89,78613.72,21.4,0.00042,0.0,0.04991]
[1777824849999,54.89,78613.75,21.4,0.00042,0.0,0.04992]
[1777824861075,54.89,78613.72,21.4,0.00042,0.0,0.04991]
[1777824867118,54.89,78613.4,21.4,0.00042,0.0,0.04988]
[1777824872153,54.89,78613.37,21.4,0.00041,0.0,0.04956]
[1777824877191,54.89,78613.39,21.4,0.00041,0.0,0.04956]
[1777824883233,54.89,78613.28,21.4,0.00041,0.0,0.04955]
[1777824888268,54.89,78613.4,21.4,0.00041,0.0,0.04956]
[1777824893303,54.89,78612.16,21.4,0.00041,0.0,0.04945]
[1777824901359,54.89,78611.6,21.4,0.00041,0.0,0.0494]
[1777824907402,54.89,78607.59,21.4,0.00041,0.0,0.04903]
[1777824913443,54.89,78607.25,21.4,0.00041,0.0,0.049]
[1777824920497,54.89,78606.73,21.4,0.00041,0.0,0.04896]
[1777824925532,54.89,78607.95,21.4,0.00041,0.0,0.04907]
[1777824930567,54.89,78606.85,21.4,0.00041,0.0,0.04897]
[1777824935602,54.89,78607.47,21.4,0.00041,0.0,0.0487]
[1777824940637,54.89,78606.75,21.4,0.0004,0.0,0.04864]
[1777824945672,54.89,78606.52,21.4,0.0004,0.0,0.04862]
[1777824951714,54.89,78607.6,21.4,0.00041,0.0,0.04872]
[1777824959769,54.89,78607.72,21.4,0.00041,0.0,0.04873]
[1777824968832,54.89,78607.59,21.4,0.00041,0.0,0.04872]
[1777824973868,54.89,78608.02,21.4,0.00041,0.0,0.04875]
[1777824979910,54.89,78607.05,21.4,0.0004,0.0,0.04867]
[1777824986958,54.89,78606.61,21.4,0.0004,0.0,0.04863]
[1777824991994,54.89,78603.64,21.4,0.0004,0.0,0.04805]
[1777824997029,54.89,78603.22,21.4,0.0004,0.0,0.04801]
[1777825005085,54.89,78602.86,21.4,0.0004,0.0,0.04798]
[1777825010120,54.89,78602.82,21.4,0.0004,0.0,0.04797]
[1777825016162,54.89,78602.74,21.4,0.0004,0.0,0.04797]
[1777825021196,54.89,78602.54,21.4,0.0004,0.0,0.04795]
[1777825026232,54.89,78602.47,21.4,0.0004,0.0,0.04794]
[1777825033281,54.89,78602.47,21.4,0.0004,0.0,0.04794]
[1777825036302,54.89,78612.1,21.4,0.00041,0.0,0.0488]
[1777825041338,54.89,78618.32,21.4,0.00041,0.0,0.04937]
[1777825047380,54.89,78617.73,21.4,0.00041,0.0,0.04931]
[1777825052416,54.89,78624.62,21.4,0.00041,0.0,0.04962]
[1777825059330,54.89,78624.66,21.4,0.00041,0.0,0.04962]
[1777825060757,54.89,78624.7,21.4,0.00041,0.0,0.04963]
[1777825066514,54.89,78625.14,21.4,0.00041,0.0,0.04967]
[1777825071549,54.89,78624.32,21.4,0.00041,0.0,0.04959]
[1777825076584,54.89,78635.25,21.4,0.00042,0.0,0.0506]
[1777825081619,54.89,78636.15,21.4,0.00042,0.0,0.05068]
[1777825086654,54.89,78638.97,21.4,0.00043,0.0,0.05095]
[1777825091689,54.89,78636.83,21.4,0.00042,0.0,0.05075]
[1777825096724,54.89,78636.76,21.4,0.00042,0.0,0.05074]
[1777825101759,54.89,78636.56,21.4,0.00042,0.0,0.05072]
[1777825106794,54.89,78636.78,21.4,0.00042,0.0,0.05074]
[1777825111829,54.89,78636.9,21.4,0.00042,0.0,0.05043]
[1777825117871,54.89,78636.79,21.4,0.00042,0.0,0.05041]
[1777825122907,54.89,78636.84,21.4,0.00042,0.0,0.05042]
[1777825129955,54.89,78636.77,21.4,0.00042,0.0,0.05041]
[1777825142040,54.89,78634.61,21.4,0.00042,0.0,0.05021]
[1777825147075,54.89,78632.71,21.4,0.00042,0.0,0.05004]
[1777825152110,54.89,78632.81,21.4,0.00042,0.0,0.05005]
[1777825157147,54.89,78632.4,21.4,0.00042,0.0,0.05001]
[1777825162517,54.89,78632.26,21.4,0.00042,0.0,0.05]
[1777825169231,54.89,78632.22,21.4,0.00042,0.0,0.04999]
[1777825171245,54.89,78626.03,21.4,0.00041,0.0,0.0491]
[1777825176280,54.89,78622.36,21.4,0.00041,0.0,0.04877]
[1777825181315,54.89,78619.74,21.4,0.0004,0.0,0.04854]
[1777825186349,54.89,78619.05,21.4,0.0004,0.0,0.04847]
[1777825191385,54.89,78610.84,21.4,0.0004,0.0,0.04774]
[1777825196421,54.89,78609.89,21.4,0.0004,0.0,0.04766]
[1777825201456,54.89,78606.73,21.4,0.00039,0.0,0.04738]
[1777825206491,54.89,78606.21,21.4,0.00039,0.0,0.04734]
[1777825213540,54.89,78604.65,21.4,0.00039,0.0,0.0472]
[1777825218575,54.89,78603.83,21.4,0.00039,0.0,0.04713]
[1777825220589,54.89,78594.36,21.4,0.00038,0.0,0.04631]
[1777825225624,54.89,78591.16,21.4,0.00038,0.0,0.04603]
[1777825230659,54.89,78593.26,21.4,0.00038,0.0,0.04621]
[1777825235694,54.89,78592.49,21.4,0.00038,0.0,0.04584]
[1777825240729,54.89,78593.75,21.4,0.00038,0.0,0.04595]
[1777825245764,54.89,78593.6,21.4,0.00038,0.0,0.04594]
[1777825251806,54.89,78593.68,21.4,0.00038,0.0,0.04595]
[1777825256841,54.89,78594.57,21.4,0.00038,0.0,0.04602]
[1777825266915,54.89,78594.78,21.4,0.00038,0.0,0.04604]
[1777825271950,54.89,78595.12,21.4,0.00038,0.0,0.04607]
[1777825276987,54.89,78597.78,21.4,0.00038,0.0,0.0463]
[1777825282023,54.89,78597.51,21.4,0.00038,0.0,0.04627]
[1777825289072,54.89,78596.81,21.4,0.00038,0.0,0.04621]
[1777825294106,54.89,78596.76,21.4,0.00038,0.0,0.0459]
[1777825300149,54.89,78596.58,21.4,0.00038,0.0,0.04589]
[1777825306191,54.89,78596.51,21.4,0.00038,0.0,0.04588]
[1777825311225,54.89,78596.35,21.4,0.00038,0.0,0.04587]
[1777825317268,54.89,78596.35,21.4,0.00038,0.0,0.04587]
[1777825327338,54.89,78596.35,21.4,0.00038,0.0,0.04587]
[1777825340429,54.89,78596.28,21.4,0.00038,0.0,0.04586]
[1777825352512,54.89,78596.64,21.4,0.00038,0.0,0.04559]
[1777825359562,54.89,78596.48,21.4,0.00038,0.0,0.04558]
[1777825363589,54.89,78605.81,21.4,0.00039,0.0,0.04638]
[1777825368625,54.89,78613.17,21.4,0.00039,0.0,0.04701]
[1777825373660,54.89,78608.05,21.4,0.00039,0.0,0.04657]
[1777825378694,54.89,78607.3,21.4,0.00039,0.0,0.0465]
[1777825384737,54.89,78609.8,21.4,0.00039,0.0,0.04672]
[1777825389772,54.89,78611.75,21.4,0.00039,0.0,0.04689]
[1777825394807,54.89,78614.67,21.4,0.00039,0.0,0.04715]
[1777825399843,54.89,78615.69,21.4,0.00039,0.0,0.04723]
[1777825404878,54.89,78615.73,21.4,0.00039,0.0,0.04724]
[1777825409913,54.89,78618.81,21.4,0.0004,0.0,0.04751]
[1777825414948,54.89,78620.01,21.4,0.00039,0.0,0.0473]
[1777825419983,54.89,78625.39,21.4,0.0004,0.0,0.04778]
[1777825425020,54.89,78630.94,21.4,0.0004,0.0,0.04827]
[1777825432069,54.89,78631.12,21.4,0.0004,0.0,0.04829]
[1777825438111,54.89,78630.63,21.4,0.0004,0.0,0.04824]
[1777825444153,54.89,78629.44,21.4,0.0004,0.0,0.04814]
[1777825450195,54.89,78626.98,21.4,0.0004,0.0,0.04792]
[1777825458251,54.89,78627.08,21.4,0.0004,0.0,0.04793]
[1777825465300,54.89,78627.98,21.4,0.0004,0.0,0.04801]
[1777825472348,54.89,78627.97,21.4,0.0004,0.0,0.04769]
[1777825478390,54.89,78629.15,21.4,0.0004,0.0,0.04779]
[1777825483426,54.89,78630.06,21.4,0.0004,0.0,0.04788]
[1777825488462,54.89,78632.8,21.4,0.0004,0.0,0.04812]
[1777825490476,54.89,78642.31,21.4,0.00041,0.0,0.04897]
[1777825495511,54.89,78643.72,21.4,0.00041,0.0,0.0491]
[1777825500546,54.89,78642.88,21.4,0.00041,0.0,0.04903]
[1777825506590,54.89,78645.21,21.4,0.00041,0.0,0.04924]
[1777825511625,54.89,78646.91,21.4,0.00041,0.0,0.04939]
[1777825516660,54.89,78648.81,21.4,0.00041,0.0,0.04957]
[1777825521696,54.89,78653.13,21.4,0.00042,0.0,0.04996]
[1777825526731,54.89,78647.32,21.4,0.00041,0.0,0.04943]
[1777825531766,54.89,78647.54,21.4,0.00041,0.0,0.04913]
[1777825537808,54.89,78647.7,21.4,0.00041,0.0,0.04914]
[1777825543853,54.89,78648.08,21.4,0.00041,0.0,0.04918]
[1777825548888,54.89,78647.77,21.4,0.00041,0.0,0.04915]
[1777825560972,54.89,78648.15,21.4,0.00041,0.0,0.04918]
[1777825570035,54.89,78648.05,21.4,0.00041,0.0,0.04917]
[1777825583126,54.89,78648.79,21.4,0.00041,0.0,0.04924]
[1777825594203,54.89,78649.89,21.4,0.00041,0.0,0.04902]
[1777825599238,54.89,78649.1,21.4,0.00041,0.0,0.04895]
[1777825604273,54.89,78646.4,21.4,0.00041,0.0,0.0487]
[1777825611477,54.89,78645.02,21.4,0.00041,0.0,0.04858]
[1777825618371,54.89,78645.42,21.4,0.00041,0.0,0.04861]
[1777825626426,54.89,78645.59,21.4,0.00041,0.0,0.04863]
[1777825631463,54.89,78651.72,21.4,0.00041,0.0,0.04918]
[1777825636498,54.89,78647.42,21.4,0.00041,0.0,0.04879]
[1777825641533,54.89,78644.82,21.4,0.00041,0.0,0.04856]
[1777825646568,54.89,78644.59,21.4,0.00041,0.0,0.04854]
[1777825651602,54.89,78645.78,21.4,0.0004,0.0,0.04833]
[1777825661672,54.89,78644.91,21.4,0.0004,0.0,0.04825]
[1777825667715,54.89,78644.99,21.4,0.0004,0.0,0.04826]
[1777825677785,54.89,78646.04,21.4,0.0004,0.0,0.04835]
[1777825682820,54.89,78646.38,21.4,0.0004,0.0,0.04838]
[1777825687855,54.89,78648.58,21.4,0.00041,0.0,0.04858]
[1777825693897,54.89,78648.04,21.4,0.00041,0.0,0.04853]
[1777825704974,54.89,78648.01,21.4,0.00041,0.0,0.04853]
[1777825710010,54.89,78648.15,21.4,0.00041,0.0,0.04854]
[1777825715045,54.89,78647.47,21.4,0.0004,0.0,0.04816]
[1777825720082,54.89,78647.73,21.4,0.0004,0.0,0.04818]
[1777825725116,54.89,78648.45,21.4,0.0004,0.0,0.04825]
[1777825730151,54.89,78649.14,21.4,0.0004,0.0,0.04831]
[1777825741228,54.89,78649.42,21.4,0.0004,0.0,0.04833]
[1777825753312,54.89,78649.45,21.4,0.0004,0.0,0.04834]
[1777825761126,54.89,78649.45,21.4,0.0004,0.0,0.04834]
[1777825767410,54.89,78650.76,21.4,0.00041,0.0,0.04845]
[1777825774460,54.89,78651.3,21.4,0.0004,0.0,0.04818]
[1777825788558,54.89,78649.82,21.4,0.0004,0.0,0.04805]
[1777825794600,54.89,78649.77,21.4,0.0004,0.0,0.04805]
[1777825799635,54.89,78649.73,21.4,0.0004,0.0,0.04804]
[1777825806684,54.89,78649.97,21.4,0.0004,0.0,0.04806]
[1777825812726,54.89,78649.97,21.4,0.0004,0.0,0.04806]
[1777825818768,54.89,78650.67,21.4,0.0004,0.0,0.04813]
[1777825823802,54.89,78650.38,21.4,0.0004,0.0,0.0481]
[1777825828838,54.89,78669.77,21.4,0.00042,0.0,0.04986]
[1777825833873,54.89,78674.82,21.4,0.00042,0.0,0.05]
[1777825838908,54.89,78676.14,21.4,0.00042,0.0,0.05012]
[1777825839118,54.89,78676.14,21.4,0.00042,0.0,0.05012]
[1777825844952,54.89,78665.44,21.4,0.00041,0.0,0.04914]
[1777825849985,54.89,78664.89,21.4,0.00041,0.0,0.04909]
[1777825856027,54.89,78664.61,21.4,0.00041,0.0,0.04906]
[1777825862068,54.89,78663.41,21.4,0.00041,0.0,0.04895]
[1777825867104,54.89,78662.36,21.4,0.00041,0.0,0.04886]
[1777825872139,54.89,78663.22,21.4,0.00041,0.0,0.04894]
[1777825877174,54.89,78666.3,21.4,0.00041,0.0,0.04922]
[1777825882209,54.89,78663.77,21.4,0.00041,0.0,0.04899]
[1777825891371,54.89,78663.82,21.4,0.00041,0.0,0.04899]
[1777825897313,54.89,78666.75,21.4,0.00041,0.0,0.04893]
[1777825903356,54.89,78667.41,21.4,0.00041,0.0,0.04899]
[1777825910779,54.89,78667.41,21.4,0.00041,0.0,0.04899]
[1777825916446,54.89,78669.7,21.4,0.00041,0.0,0.0492]
[1777825921481,54.89,78668.39,21.4,0.00041,0.0,0.04908]
[1777825927524,54.89,78667.72,21.4,0.00041,0.0,0.04902]
[1777825933566,54.89,78667.7,21.4,0.00041,0.0,0.04902]
[1777825938601,54.89,78669.49,21.4,0.00041,0.0,0.04918]
[1777825943636,54.89,78669.98,21.4,0.00041,0.0,0.04923]
[1777825948671,54.89,78671.38,21.4,0.00041,0.0,0.04936]
[1777825953706,54.89,78671.16,21.4,0.00041,0.0,0.04901]
[1777825959749,54.89,78673.28,21.4,0.00041,0.0,0.04921]
[1777825964784,54.89,78682.12,21.4,0.00042,0.0,0.05002]
[1777825969819,54.89,78687.39,21.4,0.00042,0.0,0.05051]
[1777825974854,54.89,78688.52,21.4,0.00043,0.0,0.05062]
[1777825979889,54.89,78687.46,21.4,0.00042,0.0,0.05052]
[1777825984923,54.89,78687.67,21.4,0.00043,0.0,0.05054]
[1777825989959,54.89,78688.16,21.4,0.00043,0.0,0.05058]
[1777825994994,54.89,78689.93,21.4,0.00043,0.0,0.05075]
[1777825999581,54.89,78688.33,21.4,0.00043,0.0,0.0506]
[1777826006071,54.89,78692.17,21.4,0.00043,0.0,0.05096]
[1777826011106,54.89,78694.26,21.4,0.00043,0.0,0.05082]
[1777826016141,54.89,78693.59,21.4,0.00043,0.0,0.05076]
[1777826021176,54.89,78690.84,21.4,0.00043,0.0,0.0505]
[1777826026210,54.89,78690.47,21.4,0.00042,0.0,0.05046]
[1777826032253,54.89,78690.64,21.4,0.00042,0.0,0.05048]
[1777826037287,54.89,78694.39,21.4,0.00043,0.0,0.05083]
[1777826043330,54.89,78694.57,21.4,0.00043,0.0,0.05085]
[1777826048364,54.89,78691.66,21.4,0.00043,0.0,0.05058]
[1777826055414,54.89,78693.71,21.4,0.00043,0.0,0.05077]
[1777826060431,54.89,78693.89,21.4,0.00043,0.0,0.05079]
[1777826066491,54.89,78693.96,21.4,0.00043,0.0,0.05079]
[1777826072533,54.89,78693.84,21.4,0.00042,0.0,0.05045]
[1777826074547,54.89,78708.72,21.4,0.00044,0.0,0.05186]
[1777826079208,54.89,78711.84,21.4,0.00044,0.0,0.05216]
[1777826087638,54.89,78713.77,21.4,0.00044,0.0,0.05234]
[1777826092675,54.89,78715.28,21.4,0.00044,0.0,0.05249]
[1777826097710,54.89,78722.23,21.4,0.00045,0.0,0.05317]
[1777826102745,54.89,78731.08,21.4,0.00046,0.0,0.05404]
[1777826105771,54.89,78747.95,21.4,0.00047,0.0,0.05574]
[1777826107425,54.89,78755.96,21.4,0.00048,0.0,0.05657]
[1777826107844,54.89,78755.96,21.4,0.00048,0.0,0.05657]
[1777826107866,54.89,78768.35,21.4,0.00049,0.0,0.05787]
[1777826113835,54.89,78771.43,21.4,0.0005,0.0,0.05819]
[1777826117600,54.89,78768.1,21.4,0.00049,0.0,0.05784]
[1777826118870,54.89,78744.29,21.4,0.00047,0.0,0.05537]
[1777826122725,54.89,78738.62,21.4,0.00046,0.0,0.0548]
[1777826127933,54.89,78739.02,21.4,0.00046,0.0,0.05484]
[1777826132967,54.89,78739.45,21.4,0.00046,0.0,0.05452]
[1777826138003,54.89,78735.25,21.4,0.00046,0.0,0.0541]
[1777826143040,54.89,78731.72,21.4,0.00045,0.0,0.05375]
[1777826148075,54.89,78729.4,21.4,0.00045,0.0,0.05352]
[1777826153111,54.89,78729.7,21.4,0.00045,0.0,0.05355]
[1777826158146,54.89,78734.04,21.4,0.00046,0.0,0.05398]
[1777826163180,54.89,78734.77,21.4,0.00046,0.0,0.05406]
[1777826169222,54.89,78731.68,21.4,0.00045,0.0,0.05375]
[1777826176272,54.89,78731.16,21.4,0.00045,0.0,0.0537]
[1777826182314,54.89,78730.5,21.4,0.00045,0.0,0.05363]
[1777826187350,54.89,78735.57,21.4,0.00046,0.0,0.05413]
[1777826192385,54.89,78734.88,21.4,0.00045,0.0,0.05371]
[1777826197420,54.89,78731.93,21.4,0.00045,0.0,0.05342]
[1777826202454,54.89,78733.19,21.4,0.00045,0.0,0.05355]
[1777826210165,54.89,78733.1,21.4,0.00045,0.0,0.05354]
[1777826217561,54.89,78729.9,21.4,0.00045,0.0,0.05322]
[1777826222596,54.89,78729.9,21.4,0.00045,0.0,0.05322]
[1777826227634,54.89,78730.28,21.4,0.00045,0.0,0.05326]
[1777826232669,54.89,78730.35,21.4,0.00045,0.0,0.05327]
[1777826238711,54.89,78730.29,21.4,0.00045,0.0,0.05326]
[1777826243746,54.89,78729.25,21.4,0.00045,0.0,0.05316]
[1777826250795,54.89,78729.4,21.4,0.00045,0.0,0.05317]
[1777826256837,54.89,78732.64,21.4,0.00045,0.0,0.05314]
[1777826261872,54.89,78732.37,21.4,0.00045,0.0,0.05312]
[1777826266906,54.89,78730.44,21.4,0.00045,0.0,0.05293]
[1777826275970,54.89,78729.91,21.4,0.00045,0.0,0.05288]
[1777826281005,54.89,78726.84,21.4,0.00044,0.0,0.05258]
[1777826286040,54.89,78726.43,21.4,0.00044,0.0,0.05254]
[1777826291075,54.89,78726.75,21.4,0.00044,0.0,0.05257]
[1777826296110,54.89,78726.79,21.4,0.00044,0.0,0.05257]
[1777826301145,54.89,78726.81,21.4,0.00044,0.0,0.05257]
[1777826306180,54.89,78729.78,21.4,0.00045,0.0,0.05286]
[1777826310015,54.89,78725.7,21.4,0.00044,0.0,0.05247]
[1777826312222,54.89,78714.34,21.4,0.00043,0.0,0.05104]
[1777826313229,54.89,78704.43,21.4,0.00042,0.0,0.05011]
[1777826319271,54.89,78702.17,21.4,0.00042,0.0,0.0499]
[1777826324306,54.89,78703.32,21.4,0.00042,0.0,0.05]
[1777826327345,54.89,78701.28,21.4,0.00042,0.0,0.04981]
[1777826336392,54.89,78700.59,21.4,0.00042,0.0,0.04975]
[1777826341427,54.89,78704.04,21.4,0.00042,0.0,0.05007]
[1777826346462,54.89,78709.15,21.4,0.00043,0.0,0.05055]
[1777826351497,54.89,78710.81,21.4,0.00043,0.0,0.0507]
[1777826356532,54.89,78718.5,21.4,0.00043,0.0,0.05143]
[1777826361567,54.89,78721.31,21.4,0.00044,0.0,0.0517]
[1777826366602,54.89,78727.9,21.4,0.00044,0.0,0.05233]
[1777826371637,54.89,78731.94,21.4,0.00044,0.0,0.05238]
[1777826376672,54.89,78731.33,21.4,0.00044,0.0,0.05232]
[1777826381707,54.89,78722.45,21.4,0.00044,0.0,0.05147]
[1777826387748,54.89,78722.18,21.4,0.00043,0.0,0.05144]
[1777826394798,54.89,78723.22,21.4,0.00044,0.0,0.05154]
[1777826399833,54.89,78722.85,21.4,0.00044,0.0,0.05151]
[1777826404868,54.89,78722.0,21.4,0.00043,0.0,0.05142]
[1777826409906,54.89,78716.16,21.4,0.00043,0.0,0.05087]
[1777826414941,54.89,78713.39,21.4,0.00043,0.0,0.05061]
[1777826419976,54.89,78711.33,21.4,0.00043,0.0,0.05042]
[1777826427025,54.89,78711.2,21.4,0.00043,0.0,0.0504]
[1777826432060,54.89,78711.46,21.4,0.00042,0.0,0.05009]
[1777826439109,54.89,78711.45,21.4,0.00042,0.0,0.05009]
[1777826446158,54.89,78711.41,21.4,0.00042,0.0,0.05009]
[1777826455221,54.89,78710.86,21.4,0.00042,0.0,0.05004]
[1777826464283,54.89,78710.92,21.4,0.00042,0.0,0.05004]
[1777826469319,54.89,78714.85,21.4,0.00043,0.0,0.05041]
[1777826474354,54.89,78712.71,21.4,0.00042,0.0,0.05021]
[1777826487445,54.89,78713.69,21.4,0.00042,0.0,0.0503]
[1777826493486,54.89,78713.58,21.4,0.00042,0.0,0.04996]
[1777826501543,54.89,78713.58,21.4,0.00042,0.0,0.04996]
[1777826506578,54.89,78713.84,21.4,0.00042,0.0,0.04998]
[1777826512620,54.89,78713.22,21.4,0.00042,0.0,0.04993]
[1777826518661,54.89,78713.25,21.4,0.00042,0.0,0.04993]
[1777826523696,54.89,78715.47,21.4,0.00042,0.0,0.05014]
[1777826525710,54.89,78727.09,21.4,0.00043,0.0,0.05123]
[1777826530745,54.89,78726.78,21.4,0.00043,0.0,0.0512]
[1777826536788,54.89,78727.68,21.4,0.00043,0.0,0.05129]
[1777826541822,54.89,78726.78,21.4,0.00043,0.0,0.0512]
[1777826546857,54.89,78722.69,21.4,0.00043,0.0,0.05081]
[1777826551898,54.89,78722.33,21.4,0.00043,0.0,0.05044]
[1777826556936,54.89,78721.88,21.4,0.00043,0.0,0.0504]
[1777826561971,54.89,78721.98,21.4,0.00043,0.0,0.05041]
[1777826567006,54.89,78722.16,21.4,0.00043,0.0,0.05043]
[1777826572042,54.89,78722.37,21.4,0.00043,0.0,0.05045]
[1777826577077,54.89,78716.53,21.4,0.00042,0.0,0.0499]
[1777826582112,54.89,78716.47,21.4,0.00042,0.0,0.0499]
[1777826587147,54.89,78714.87,21.4,0.00042,0.0,0.04975]
[1777826592182,54.89,78721.4,21.4,0.00043,0.0,0.05036]
[1777826597217,54.89,78721.05,21.4,0.00043,0.0,0.05032]
[1777826602252,54.89,78722.26,21.4,0.00043,0.0,0.05044]
[1777826609301,54.89,78716.8,21.4,0.00042,0.0,0.04993]
[1777826614336,54.89,78716.3,21.4,0.00042,0.0,0.04955]
[1777826619371,54.89,78716.35,21.4,0.00042,0.0,0.04955]
[1777826624405,54.89,78716.29,21.4,0.00042,0.0,0.04955]
[1777826630447,54.89,78713.54,21.4,0.00042,0.0,0.04929]
[1777826635483,54.89,78710.29,21.4,0.00041,0.0,0.049]
[1777826641525,54.89,78712.87,21.4,0.00042,0.0,0.04923]
[1777826646560,54.89,78714.0,21.4,0.00042,0.0,0.04934]
[1777826651595,54.89,78713.79,21.4,0.00042,0.0,0.04932]
[1777826656630,54.89,78713.77,21.4,0.00042,0.0,0.04931]
[1777826661665,54.89,78713.72,21.4,0.00042,0.0,0.04931]
[1777826666700,54.89,78715.79,21.4,0.00042,0.0,0.0495]
[1777826671735,54.89,78716.07,21.4,0.00042,0.0,0.0492]
[1777826676770,54.89,78716.2,21.4,0.00042,0.0,0.04921]
[1777826681805,54.89,78716.4,21.4,0.00042,0.0,0.04923]
[1777826688854,54.89,78718.7,21.4,0.00042,0.0,0.04944]
[1777826693889,54.89,78718.73,21.4,0.00042,0.0,0.04944]
[1777826695019,54.89,78718.73,21.4,0.00042,0.0,0.04944]
[1777826700938,54.89,78718.19,21.4,0.00042,0.0,0.04939]
[1777826707988,54.89,78718.5,21.4,0.00042,0.0,0.04942]
[1777826713023,54.89,78716.24,21.4,0.00042,0.0,0.04921]
[1777826718059,54.89,78716.84,21.4,0.00042,0.0,0.04927]
[1777826723093,54.89,78717.13,21.4,0.00042,0.0,0.04929]
[1777826730143,54.89,78719.28,21.4,0.00042,0.0,0.04949]
[1777826737192,54.89,78719.38,21.4,0.00042,0.0,0.04917]
[1777826742227,54.89,78718.24,21.4,0.00041,0.0,0.04907]
[1777826753304,54.89,78718.41,21.4,0.00041,0.0,0.04908]
[1777826758339,54.89,78716.13,21.4,0.00041,0.0,0.04887]
[1777826766395,54.89,78716.35,21.4,0.00041,0.0,0.04889]
[1777826771429,54.89,78716.23,21.4,0.00041,0.0,0.04888]
[1777826777471,54.89,78716.17,21.4,0.00041,0.0,0.04888]
[1777826784521,54.89,78718.64,21.4,0.00042,0.0,0.0491]
[1777826793583,54.89,78718.43,21.4,0.00041,0.0,0.04876]
[1777826798618,54.89,78718.12,21.4,0.00041,0.0,0.04873]
[1777826808775,54.89,78718.12,21.4,0.00041,0.0,0.04873]
[1777826814087,54.89,78718.05,21.4,0.00041,0.0,0.04872]
[1777826820773,54.89,78718.28,21.4,0.00041,0.0,0.04874]
[1777826825808,54.89,78715.84,21.4,0.00041,0.0,0.04852]
[1777826832858,54.89,78715.77,21.4,0.00041,0.0,0.04851]
[1777826837892,54.89,78715.83,21.4,0.00041,0.0,0.04852]
[1777826842928,54.89,78716.08,21.4,0.00041,0.0,0.04854]
[1777826847963,54.89,78716.1,21.4,0.00041,0.0,0.04854]
[1777826854126,54.89,78716.29,21.4,0.00041,0.0,0.04856]
[1777826860047,54.89,78716.31,21.4,0.00041,0.0,0.04824]
[1777826864075,54.89,78725.41,21.4,0.00042,0.0,0.04907]
[1777826869110,54.89,78729.02,21.4,0.00042,0.0,0.0494]
[1777826876159,54.89,78728.36,21.4,0.00042,0.0,0.04934]
[1777826881194,54.89,78726.99,21.4,0.00042,0.0,0.04921]
[1777826886229,54.89,78727.34,21.4,0.00042,0.0,0.04924]
[1777826891264,54.89,78727.8,21.4,0.00042,0.0,0.04929]
[1777826897309,54.89,78720.82,21.4,0.00041,0.0,0.04865]
[1777826901337,54.89,78708.71,21.4,0.0004,0.0,0.04756]
[1777826906375,54.89,78709.68,21.4,0.0004,0.0,0.04764]
[1777826911407,54.89,78708.44,21.4,0.0004,0.0,0.04721]
[1777826916442,54.89,78706.95,21.4,0.0004,0.0,0.04708]
[1777826921477,54.89,78707.79,21.4,0.0004,0.0,0.04715]
[1777826932554,54.89,78706.92,21.4,0.0004,0.0,0.04708]
[1777826938596,54.89,78706.92,21.4,0.0004,0.0,0.04708]
[1777826947660,54.89,78707.45,21.4,0.0004,0.0,0.04712]
[1777826952694,54.89,78707.0,21.4,0.0004,0.0,0.04708]
[1777826958178,54.89,78706.91,21.4,0.0004,0.0,0.04708]
[1777826970821,54.89,78707.27,21.4,0.0004,0.0,0.04711]
[1777826980891,54.89,78707.27,21.4,0.0004,0.0,0.04679]
[1777826985925,54.89,78703.29,21.4,0.00039,0.0,0.04644]
[1777826990960,54.89,78701.09,21.4,0.00039,0.0,0.04625]
[1777826995996,54.89,78703.77,21.4,0.00039,0.0,0.04648]
[1777827001032,54.89,78706.14,21.4,0.00039,0.0,0.04669]
[1777827006067,54.89,78706.38,21.4,0.00039,0.0,0.04671]
[1777827011102,54.89,78706.49,21.4,0.00039,0.0,0.04672]
[1777827019158,54.89,78706.62,21.4,0.00039,0.0,0.04673]
[1777827025200,54.89,78706.69,21.4,0.00039,0.0,0.04674]
[1777827030235,54.89,78719.17,21.4,0.0004,0.0,0.04785]
[1777827035269,54.89,78721.23,21.4,0.0004,0.0,0.04771]
[1777827040305,54.89,78723.72,21.4,0.00041,0.0,0.04793]
[1777827047354,54.89,78716.73,21.4,0.0004,0.0,0.04731]
[1777827053397,54.89,78718.19,21.4,0.0004,0.0,0.04744]
[1777827059440,54.89,78718.19,21.4,0.0004,0.0,0.04744]
[1777827064475,54.89,78716.01,21.4,0.0004,0.0,0.04724]
[1777827072531,54.89,78715.37,21.4,0.0004,0.0,0.04719]
[1777827077574,54.89,78715.3,21.4,0.0004,0.0,0.04718]
[1777827082609,54.89,78716.9,21.4,0.0004,0.0,0.04732]
[1777827090665,54.89,78716.86,21.4,0.0004,0.0,0.04732]
[1777827095699,54.89,78722.98,21.4,0.0004,0.0,0.04754]
[1777827100735,54.89,78719.07,21.4,0.0004,0.0,0.04719]
[1777827105770,54.89,78718.64,21.4,0.0004,0.0,0.04716]
[1777827110806,54.89,78717.88,21.4,0.0004,0.0,0.04709]
[1777827115840,54.89,78708.13,21.4,0.00039,0.0,0.04623]
[1777827120875,54.89,78707.16,21.4,0.00039,0.0,0.04615]
[1777827125910,54.89,78710.13,21.4,0.00039,0.0,0.04641]
[1777827131952,54.89,78709.53,21.4,0.00039,0.0,0.04636]
[1777827139000,54.89,78710.12,21.4,0.00039,0.0,0.04641]
[1777827145044,54.89,78709.01,21.4,0.00039,0.0,0.04631]
[1777827151086,54.89,78708.75,21.4,0.00039,0.0,0.04597]
[1777827156120,54.89,78701.4,21.4,0.00038,0.0,0.04534]
[1777827162163,54.89,78700.32,21.4,0.00038,0.0,0.04525]
[1777827167197,54.89,78699.47,21.4,0.00038,0.0,0.04517]
[1777827176303,54.89,78699.4,21.4,0.00038,0.0,0.04517]
[1777827182303,54.89,78699.29,21.4,0.00038,0.0,0.04516]
[1777827188345,54.89,78701.58,21.4,0.00038,0.0,0.04536]
[1777827194386,54.89,78703.24,21.4,0.00038,0.0,0.0455]
[1777827199421,54.89,78703.1,21.4,0.00038,0.0,0.04549]
[1777827205464,54.89,78703.03,21.4,0.00038,0.0,0.04548]
[1777827210498,54.89,78702.5,21.4,0.00038,0.0,0.04543]
[1777827215534,54.89,78702.02,21.4,0.00038,0.0,0.04508]
[1777827220569,54.89,78701.57,21.4,0.00038,0.0,0.04505]
[1777827225606,54.89,78699.17,21.4,0.00038,0.0,0.04484]
[1777827230639,54.89,78698.76,21.4,0.00038,0.0,0.04481]
[1777827238695,54.89,78697.74,21.4,0.00038,0.0,0.04472]
[1777827245744,54.89,78697.37,21.4,0.00038,0.0,0.04469]
[1777827252792,54.89,78696.74,21.4,0.00038,0.0,0.04464]
[1777827257828,54.89,78694.29,21.4,0.00037,0.0,0.04443]
[1777827262863,54.89,78693.49,21.4,0.00037,0.0,0.04436]
[1777827269605,54.89,78693.6,21.4,0.00037,0.0,0.04437]
[1777827278976,54.89,78693.16,21.4,0.00037,0.0,0.04403]
[1777827285020,54.89,78693.81,21.4,0.00037,0.0,0.04408]
[1777827290054,54.89,78694.21,21.4,0.00037,0.0,0.04412]
[1777827296095,54.89,78693.89,21.4,0.00037,0.0,0.04409]
[1777827302138,54.89,78693.85,21.4,0.00037,0.0,0.04409]
[1777827307173,54.89,78696.1,21.4,0.00037,0.0,0.04428]
[1777827313214,54.89,78696.06,21.4,0.00037,0.0,0.04427]
[1777827322278,54.89,78695.95,21.4,0.00037,0.0,0.04426]
[1777827329144,54.89,78693.71,21.4,0.00037,0.0,0.04408]
[1777827342418,54.89,78693.67,21.4,0.00037,0.0,0.04377]
[1777827348460,54.89,78693.56,21.4,0.00037,0.0,0.04376]
[1777827359536,54.89,78693.14,21.4,0.00037,0.0,0.04373]
[1777827368599,54.89,78690.73,21.4,0.00037,0.0,0.04353]
[1777827373635,54.89,78690.63,21.4,0.00037,0.0,0.04352]
[1777827379677,54.89,78690.77,21.4,0.00037,0.0,0.04353]
[1777827389749,54.89,78690.77,21.4,0.00037,0.0,0.04353]
[1777827399816,54.89,78690.77,21.4,0.00036,0.0,0.04323]
[1777827407135,54.89,78690.74,21.4,0.00036,0.0,0.04323]
[1777827412509,54.89,78692.3,21.4,0.00037,0.0,0.04336]
[1777827422978,54.89,78692.09,21.4,0.00037,0.0,0.04334]
[1777827435062,54.89,78694.44,21.4,0.00037,0.0,0.04353]
[1777827441196,54.89,78694.44,21.4,0.00037,0.0,0.04353]
[1777827448154,54.89,78692.19,21.4,0.00037,0.0,0.04335]
[1777827453192,54.89,78691.23,21.4,0.00036,0.0,0.04297]
[1777827458227,54.89,78691.44,21.4,0.00036,0.0,0.04299]
[1777827463263,54.89,78691.58,21.4,0.00036,0.0,0.043]
[1777827468298,54.89,78691.48,21.4,0.00036,0.0,0.04299]
[1777827473332,54.89,78691.51,21.4,0.00036,0.0,0.04299]
[1777827485418,54.89,78691.44,21.4,0.00036,0.0,0.04299]
[1777827491459,54.89,78690.64,21.4,0.00036,0.0,0.04292]
[1777827498509,54.89,78690.36,21.4,0.00036,0.0,0.0429]
[1777827508579,54.89,78690.36,21.4,0.00036,0.0,0.0429]
[1777827513730,54.89,78690.36,21.4,0.00036,0.0,0.0429]
[1777827524691,54.89,78692.68,21.4,0.00036,0.0,0.04279]
[1777827525639,54.89,78692.68,21.4,0.00036,0.0,0.04279]
[1777827530733,54.89,78690.13,21.4,0.00036,0.0,0.04258]
[1777827533754,54.89,78677.89,21.4,0.00035,0.0,0.0416]
[1777827538790,54.89,78676.95,21.4,0.00035,0.0,0.04153]
[1777827543503,54.89,78668.88,21.4,0.00034,0.0,0.04089]
[1777827549470,54.89,78668.15,21.4,0.00034,0.0,0.04083]
[1777827552894,54.89,78652.21,21.4,0.00033,0.0,0.03961]
[1777827561957,54.89,78647.71,21.4,0.00033,0.0,0.03927]
[1777827566992,54.89,78648.17,21.4,0.00033,0.0,0.0393]
[1777827572027,54.89,78657.12,21.4,0.00033,0.0,0.0397]
[1777827578069,54.89,78655.69,21.4,0.00033,0.0,0.03959]
[1777827586125,54.89,78655.74,21.4,0.00033,0.0,0.0396]
[1777827595187,54.89,78655.72,21.4,0.00033,0.0,0.0396]
[1777827600223,54.89,78654.93,21.4,0.00033,0.0,0.03954]
[1777827604251,54.89,78641.06,21.4,0.00032,0.0,0.0385]
[1777827609286,54.89,78632.3,21.4,0.00032,0.0,0.03785]
[1777827614321,54.89,78628.17,21.4,0.00031,0.0,0.03755]
[1777827619356,54.89,78627.81,21.4,0.00031,0.0,0.03753]
[1777827624394,54.89,78626.73,21.4,0.00031,0.0,0.03745]
[1777827629427,54.89,78626.51,21.4,0.00031,0.0,0.03743]
[1777827634463,54.89,78624.76,21.4,0.00031,0.0,0.03704]
[1777827640505,54.89,78623.02,21.4,0.00031,0.0,0.03692]
[1777827645540,54.89,78625.79,21.4,0.00031,0.0,0.03712]
[1777827652597,54.89,78625.99,21.4,0.00031,0.0,0.03713]
[1777827657633,54.89,78625.64,21.4,0.00031,0.0,0.03711]
[1777827662668,54.89,78624.57,21.4,0.00031,0.0,0.03703]
[1777827667703,54.89,78619.16,21.4,0.00031,0.0,0.03664]
[1777827672738,54.89,78616.87,21.4,0.0003,0.0,0.03648]
[1777827678780,54.89,78616.4,21.4,0.0003,0.0,0.03645]
[1777827683815,54.89,78616.13,21.4,0.0003,0.0,0.03643]
[1777827688850,54.89,78611.1,21.4,0.0003,0.0,0.03608]
[1777827694892,54.89,78608.49,21.4,0.0003,0.0,0.03564]
[1777827699927,54.89,78606.39,21.4,0.0003,0.0,0.03549]
[1777827704962,54.89,78599.63,21.4,0.00029,0.0,0.03503]
[1777827709997,54.89,78599.21,21.4,0.00029,0.0,0.035]
[1777827715032,54.89,78600.69,21.4,0.00029,0.0,0.0351]
[1777827721074,54.89,78598.76,21.4,0.00029,0.0,0.03497]
[1777827726609,54.89,78598.73,21.4,0.00029,0.0,0.03497]
[1777827726644,54.89,78580.0,21.4,0.00028,0.0,0.03372]
[1777827732153,54.89,78583.49,21.4,0.00028,0.0,0.03395]
[1777827736192,54.89,78586.34,21.4,0.00028,0.0,0.03414]
[1777827742222,54.89,78589.37,21.4,0.00029,0.0,0.03434]
[1777827747258,54.89,78590.28,21.4,0.00029,0.0,0.0344]
[1777827752293,54.89,78589.46,21.4,0.00028,0.0,0.0341]
[1777827758335,54.89,78590.42,21.4,0.00028,0.0,0.03416]
[1777827763370,54.89,78589.47,21.4,0.00028,0.0,0.0341]
[1777827769411,54.89,78588.47,21.4,0.00028,0.0,0.03403]
[1777827774447,54.89,78585.26,21.4,0.00028,0.0,0.03382]
[1777827779481,54.89,78584.27,21.4,0.00028,0.0,0.03376]
[1777827784520,54.89,78588.61,21.4,0.00028,0.0,0.03404]
[1777827789554,54.89,78588.57,21.4,0.00028,0.0,0.03404]
[1777827794590,54.89,78589.69,21.4,0.00028,0.0,0.03412]
[1777827799626,54.89,78582.12,21.4,0.00028,0.0,0.03362]
[1777827804660,54.89,78581.63,21.4,0.00028,0.0,0.03358]
[1777827809695,54.89,78579.02,21.4,0.00028,0.0,0.03341]
[1777827814730,54.89,78577.8,21.4,0.00028,0.0,0.03309]
[1777827819764,54.89,78577.99,21.4,0.00028,0.0,0.03311]
[1777827824800,54.89,78576.57,21.4,0.00027,0.0,0.03301]
[1777827829835,54.89,78574.98,21.4,0.00027,0.0,0.03291]
[1777827834870,54.89,78574.82,21.4,0.00027,0.0,0.0329]
[1777827839905,54.89,78574.3,21.4,0.00027,0.0,0.03287]
[1777827844940,54.89,78574.23,21.4,0.00027,0.0,0.03286]
[1777827850982,54.89,78574.26,21.4,0.00027,0.0,0.03286]
[1777827856098,54.89,78573.95,21.4,0.00027,0.0,0.03285]
[1777827862065,54.89,78573.98,21.4,0.00027,0.0,0.03285]
[1777827867102,54.89,78573.91,21.4,0.00027,0.0,0.03284]
[1777827872137,54.89,78579.84,21.4,0.00027,0.0,0.03298]
[1777827877172,54.89,78580.72,21.4,0.00027,0.0,0.03304]
[1777827882207,54.89,78583.12,21.4,0.00028,0.0,0.0332]
[1777827887242,54.89,78583.95,21.4,0.00028,0.0,0.03325]
[1777827892277,54.89,78583.54,21.4,0.00028,0.0,0.03322]
[1777827897313,54.89,78583.47,21.4,0.00028,0.0,0.03322]
[1777827902348,54.89,78583.21,21.4,0.00028,0.0,0.0332]
[1777827907382,54.89,78578.04,21.4,0.00027,0.0,0.03287]
[1777827913425,54.89,78581.28,21.4,0.00028,0.0,0.03308]
[1777827918460,54.89,78576.64,21.4,0.00027,0.0,0.03278]
[1777827923495,54.89,78576.48,21.4,0.00027,0.0,0.03277]
[1777827928532,54.89,78589.61,21.4,0.00028,0.0,0.03362]
[1777827933567,54.89,78593.44,21.4,0.00028,0.0,0.03363]
[1777827938602,54.89,78594.14,21.4,0.00028,0.0,0.03367]
[1777827940615,54.89,78603.45,21.4,0.00029,0.0,0.03429]
[1777827945651,54.89,78609.15,21.4,0.00029,0.0,0.03467]
[1777827950685,54.89,78610.97,21.4,0.00029,0.0,0.0348]
[1777827953707,54.89,78620.93,21.4,0.0003,0.0,0.03548]
[1777827958742,54.89,78624.47,21.4,0.0003,0.0,0.03572]
[1777827963776,54.89,78618.42,21.4,0.00029,0.0,0.0353]
[1777827968812,54.89,78626.43,21.4,0.0003,0.0,0.03586]
[1777827973847,54.89,78626.27,21.4,0.0003,0.0,0.03585]
[1777827978882,54.89,78627.97,21.4,0.0003,0.0,0.03596]
[1777827983918,54.89,78628.21,21.4,0.0003,0.0,0.03598]
[1777827991974,54.89,78629.15,21.4,0.0003,0.0,0.03579]
[1777827997009,54.89,78628.96,21.4,0.0003,0.0,0.03578]
[1777828005745,54.89,78628.85,21.4,0.0003,0.0,0.03577]
[1777828011107,54.89,78627.71,21.4,0.0003,0.0,0.03569]
[1777828016169,54.89,78627.5,21.4,0.0003,0.0,0.03567]
[1777828021205,54.89,78626.72,21.4,0.0003,0.0,0.03562]
[1777828026240,54.89,78627.76,21.4,0.0003,0.0,0.03569]
[1777828031274,54.89,78629.5,21.4,0.0003,0.0,0.03581]
[1777828040338,54.89,78629.23,21.4,0.0003,0.0,0.03579]
[1777828045374,54.89,78629.95,21.4,0.0003,0.0,0.03584]
[1777828047388,54.89,78639.64,21.4,0.00031,0.0,0.03652]
[1777828052423,54.89,78639.76,21.4,0.0003,0.0,0.03627]
[1777828059471,54.89,78639.65,21.4,0.0003,0.0,0.03626]
[1777828064507,54.89,78637.18,21.4,0.0003,0.0,0.03609]
[1777828070549,54.89,78635.35,21.4,0.0003,0.0,0.03596]
[1777828076591,54.89,78638.95,21.4,0.0003,0.0,0.03621]
[1777828081626,54.89,78636.63,21.4,0.0003,0.0,0.03605]
[1777828088675,54.89,78637.08,21.4,0.0003,0.0,0.03608]
[1777828097737,54.89,78635.23,21.4,0.0003,0.0,0.03595]
[1777828103780,54.89,78635.23,21.4,0.0003,0.0,0.03595]
[1777828113850,54.89,78634.56,21.4,0.0003,0.0,0.03565]
[1777828120900,54.89,78634.91,21.4,0.0003,0.0,0.03567]
[1777828128955,54.89,78637.54,21.4,0.0003,0.0,0.03586]
[1777828133990,54.89,78637.93,21.4,0.0003,0.0,0.03588]
[1777828139027,54.89,78639.29,21.4,0.0003,0.0,0.03598]
[1777828144062,54.89,78639.72,21.4,0.0003,0.0,0.03601]
[1777828151111,54.89,78639.59,21.4,0.0003,0.0,0.036]
[1777828159167,54.89,78639.63,21.4,0.0003,0.0,0.036]
[1777828164202,54.89,78639.55,21.4,0.0003,0.0,0.036]
[1777828174271,54.89,78643.42,21.4,0.0003,0.0,0.03601]
[1777828179306,54.89,78634.75,21.4,0.0003,0.0,0.03541]
[1777828185348,54.89,78634.86,21.4,0.0003,0.0,0.03541]
[1777828191391,54.89,78634.96,21.4,0.0003,0.0,0.03542]
[1777828196425,54.89,78634.96,21.4,0.0003,0.0,0.03542]
[1777828202551,54.89,78637.07,21.4,0.0003,0.0,0.03557]
[1777828208593,54.89,78634.76,21.4,0.0003,0.0,0.03541]
[1777828213628,54.89,78635.21,21.4,0.0003,0.0,0.03544]
[1777828219670,54.89,78638.76,21.4,0.0003,0.0,0.03568]
[1777828223698,54.89,78647.71,21.4,0.0003,0.0,0.03631]
[1777828228733,54.89,78648.59,21.4,0.00031,0.0,0.03637]
[1777828233768,54.89,78657.9,21.4,0.00031,0.0,0.03677]
[1777828238804,54.89,78661.24,21.4,0.00031,0.0,0.03701]
[1777828244846,54.89,78662.93,21.4,0.00031,0.0,0.03713]
[1777828249880,54.89,78661.86,21.4,0.00031,0.0,0.03705]
[1777828254916,54.89,78661.83,21.4,0.00031,0.0,0.03705]
[1777828261965,54.89,78663.14,21.4,0.00031,0.0,0.03714]
[1777828267000,54.89,78662.34,21.4,0.00031,0.0,0.03709]
[1777828272038,54.89,78662.57,21.4,0.00031,0.0,0.0371]
[1777828276067,54.89,78676.15,21.4,0.00032,0.0,0.03809]
[1777828283116,54.89,78677.83,21.4,0.00032,0.0,0.03822]
[1777828288152,54.89,78677.87,21.4,0.00032,0.0,0.03822]
[1777828289135,54.89,78677.87,21.4,0.00032,0.0,0.03822]
[1777828290167,54.89,78705.02,21.4,0.00034,0.0,0.04027]
[1777828295261,54.89,78708.94,21.4,0.00034,0.0,0.04029]
[1777828300946,54.89,78710.58,21.4,0.00034,0.0,0.04042]
[1777828307286,54.89,78710.41,21.4,0.00034,0.0,0.04041]
[1777828312321,54.89,78710.34,21.4,0.00034,0.0,0.0404]
[1777828317356,54.89,78715.87,21.4,0.00035,0.0,0.04083]
[1777828322391,54.89,78714.71,21.4,0.00034,0.0,0.04074]
[1777828327425,54.89,78713.55,21.4,0.00034,0.0,0.04065]
[1777828332461,54.89,78712.91,21.4,0.00034,0.0,0.0406]
[1777828337496,54.89,78708.35,21.4,0.00034,0.0,0.04025]
[1777828339510,54.89,78694.37,21.4,0.00033,0.0,0.03918]
[1777828344545,54.89,78692.32,21.4,0.00033,0.0,0.03902]
[1777828350587,54.89,78691.53,21.4,0.00033,0.0,0.03896]
[1777828356629,54.89,78690.78,21.4,0.00033,0.0,0.03863]
[1777828362670,54.89,78690.15,21.4,0.00033,0.0,0.03858]
[1777828369720,54.89,78689.54,21.4,0.00033,0.0,0.03854]
[1777828377778,54.89,78691.97,21.4,0.00033,0.0,0.03872]
[1777828385836,54.89,78691.88,21.4,0.00033,0.0,0.03871]
[1777828392885,54.89,78689.65,21.4,0.00033,0.0,0.03854]
[1777828402955,54.89,78689.72,21.4,0.00033,0.0,0.03855]
[1777828413025,54.89,78689.75,21.4,0.00032,0.0,0.03828]
[1777828418060,54.89,78689.46,21.4,0.00032,0.0,0.03825]
[1777828424103,54.89,78689.71,21.4,0.00032,0.0,0.03827]
[1777828432159,54.89,78689.75,21.4,0.00032,0.0,0.03828]
[1777828441222,54.89,78692.1,21.4,0.00032,0.0,0.03845]
[1777828451291,54.89,78692.34,21.4,0.00032,0.0,0.03847]
[1777828456327,54.89,78690.12,21.4,0.00032,0.0,0.0383]
[1777828461362,54.89,78690.65,21.4,0.00032,0.0,0.03834]
[1777828467404,54.89,78690.39,21.4,0.00032,0.0,0.03832]
[1777828472439,54.89,78690.64,21.4,0.00032,0.0,0.03807]
[1777828481502,54.89,78690.26,21.4,0.00032,0.0,0.03804]
[1777828486537,54.89,78689.57,21.4,0.00032,0.0,0.03799]
[1777828491572,54.89,78685.69,21.4,0.00032,0.0,0.0377]
[1777828501642,54.89,78683.64,21.4,0.00032,0.0,0.03755]
[1777828506677,54.89,78690.72,21.4,0.00032,0.0,0.03807]
[1777828511712,54.89,78698.52,21.4,0.00033,0.0,0.03865]
[1777828517755,54.89,78698.52,21.4,0.00033,0.0,0.03865]
[1777828522789,54.89,78694.28,21.4,0.00032,0.0,0.03834]
[1777828528831,54.89,78694.15,21.4,0.00032,0.0,0.03833]
[1777828533867,54.89,78694.08,21.4,0.00032,0.0,0.03805]
[1777828544944,54.89,78693.95,21.4,0.00032,0.0,0.03804]
[1777828549979,54.89,78694.37,21.4,0.00032,0.0,0.03807]
[1777828555016,54.89,78695.57,21.4,0.00032,0.0,0.03816]
[1777828564080,54.89,78697.2,21.4,0.00032,0.0,0.03828]
[1777828570122,54.89,78697.98,21.4,0.00032,0.0,0.03834]
[1777828575159,54.89,78698.11,21.4,0.00032,0.0,0.03835]
[1777828580193,54.89,78698.03,21.4,0.00032,0.0,0.03834]
[1777828587243,54.89,78697.92,21.4,0.00032,0.0,0.03833]
[1777828592278,54.89,78697.87,21.4,0.00032,0.0,0.03805]
[1777828597312,54.89,78697.52,21.4,0.00032,0.0,0.03803]
[1777828602348,54.89,78697.0,21.4,0.00032,0.0,0.03799]
[1777828608390,54.89,78696.66,21.4,0.00032,0.0,0.03796]
[1777828614432,54.89,78697.09,21.4,0.00032,0.0,0.038]
[1777828620474,54.89,78696.91,21.4,0.00032,0.0,0.03798]
[1777828625509,54.89,78696.91,21.4,0.00032,0.0,0.03798]
[1777828630543,54.89,78697.05,21.4,0.00032,0.0,0.03799]
[1777828635579,54.89,78696.91,21.4,0.00032,0.0,0.03798]
[1777828640614,54.89,78696.59,21.4,0.00032,0.0,0.03796]
[1777828648670,54.89,78696.84,21.4,0.00032,0.0,0.03798]
[1777828657733,54.89,78696.76,21.4,0.00032,0.0,0.0377]
[1777828662768,54.89,78698.7,21.4,0.00032,0.0,0.03784]
[1777828668810,54.89,78698.4,21.4,0.00032,0.0,0.03782]
[1777828673845,54.89,78698.38,21.4,0.00032,0.0,0.03782]
[1777828680894,54.89,78700.56,21.4,0.00032,0.0,0.03798]
[1777828685929,54.89,78700.56,21.4,0.00032,0.0,0.03798]
[1777828692977,54.89,78700.6,21.4,0.00032,0.0,0.03798]
[1777828698012,54.89,78710.08,21.4,0.00033,0.0,0.03869]
[1777828703048,54.89,78710.16,21.4,0.00033,0.0,0.03869]
[1777828705063,54.89,78698.06,21.4,0.00032,0.0,0.03779]
[1777828710098,54.89,78708.49,21.4,0.00033,0.0,0.03857]
[1777828715132,54.89,78709.99,21.4,0.00033,0.0,0.0384]
[1777828721175,54.89,78710.01,21.4,0.00033,0.0,0.0384]
[1777828732251,54.89,78710.05,21.4,0.00033,0.0,0.03841]
[1777828741314,54.89,78710.18,21.4,0.00033,0.0,0.03842]
[1777828753509,54.89,78710.01,21.4,0.00033,0.0,0.0384]
[1777828762465,54.89,78710.04,21.4,0.00033,0.0,0.03841]
[1777828770520,54.89,78710.08,21.4,0.00033,0.0,0.03841]
[1777828776562,54.89,78710.16,21.4,0.00032,0.0,0.03814]
[1777828780591,54.89,78720.67,21.4,0.00033,0.0,0.03892]
[1777828785626,54.89,78721.9,21.4,0.00033,0.0,0.03902]
[1777828790661,54.89,78721.9,21.4,0.00033,0.0,0.03902]
[1777828800731,54.89,78721.94,21.4,0.00033,0.0,0.03902]
[1777828805766,54.89,78725.46,21.4,0.00033,0.0,0.03929]
[1777828810801,54.89,78725.48,21.4,0.00033,0.0,0.03929]
[1777828815835,54.89,78725.41,21.4,0.00033,0.0,0.03928]
[1777828820871,54.89,78722.23,21.4,0.00033,0.0,0.03904]
[1777828827920,54.89,78720.85,21.4,0.00033,0.0,0.03894]
[1777828838997,54.89,78721.03,21.4,0.00033,0.0,0.03867]
[1777828842018,54.89,78707.64,21.4,0.00032,0.0,0.03768]
[1777828848062,54.89,78708.68,21.4,0.00032,0.0,0.03775]
[1777828853098,54.89,78716.31,21.4,0.00032,0.0,0.03832]
[1777828858133,54.89,78718.99,21.4,0.00033,0.0,0.03852]
[1777828863168,54.89,78718.94,21.4,0.00033,0.0,0.03851]
[1777828868203,54.89,78719.63,21.4,0.00033,0.0,0.03857]
[1777828875252,54.89,78722.91,21.4,0.00033,0.0,0.03881]
[1777828881297,54.89,78722.32,21.4,0.00033,0.0,0.03877]
[1777828886332,54.89,78722.51,21.4,0.00033,0.0,0.03878]
[1777828891367,54.89,78723.99,21.4,0.00033,0.0,0.03861]
[1777828896402,54.89,78715.43,21.4,0.00032,0.0,0.03798]
[1777828901436,54.89,78707.44,21.4,0.00032,0.0,0.03739]
[1777828906472,54.89,78707.5,21.4,0.00032,0.0,0.0374]
[1777828911506,54.89,78706.6,21.4,0.00032,0.0,0.03733]
[1777828916542,54.89,78706.53,21.4,0.00032,0.0,0.03732]
[1777828921577,54.89,78706.35,21.4,0.00032,0.0,0.03731]
[1777828927619,54.89,78706.42,21.4,0.00032,0.0,0.03732]
[1777828933661,54.89,78708.72,21.4,0.00032,0.0,0.03748]
[1777828938696,54.89,78706.97,21.4,0.00032,0.0,0.03736]
[1777828940710,54.89,78716.95,21.4,0.00032,0.0,0.03809]
[1777828945745,54.89,78719.19,21.4,0.00032,0.0,0.03826]
[1777828950781,54.89,78721.28,21.4,0.00033,0.0,0.03841]
[1777828955815,54.89,78722.76,21.4,0.00032,0.0,0.03824]
[1777828962865,54.89,78727.95,21.4,0.00033,0.0,0.03863]
[1777828967900,54.89,78730.55,21.4,0.00033,0.0,0.03883]
[1777828972935,54.89,78739.99,21.4,0.00034,0.0,0.03955]
[1777828977970,54.89,78734.22,21.4,0.00033,0.0,0.03911]
[1777828985020,54.89,78732.7,21.4,0.00033,0.0,0.03899]
[1777828990055,54.89,78732.0,21.4,0.00033,0.0,0.03894]
[1777828995090,54.89,78730.94,21.4,0.00033,0.0,0.03886]
[1777829000126,54.89,78734.11,21.4,0.00033,0.0,0.0391]
[1777829005161,54.89,78737.26,21.4,0.00033,0.0,0.03934]
[1777829010195,54.89,78746.02,21.4,0.00034,0.0,0.04001]
[1777829015231,54.89,78746.21,21.4,0.00034,0.0,0.03974]
[1777829020266,54.89,78750.96,21.4,0.00034,0.0,0.04011]
[1777829025301,54.89,78756.36,21.4,0.00035,0.0,0.04053]
[1777829030336,54.89,78762.87,21.4,0.00035,0.0,0.04104]
[1777829035372,54.89,78749.86,21.4,0.00034,0.0,0.04002]
[1777829040407,54.89,78749.7,21.4,0.00034,0.0,0.04001]
[1777829045442,54.89,78757.34,21.4,0.00035,0.0,0.0406]
[1777829050478,54.89,78755.5,21.4,0.00034,0.0,0.04046]
[1777829055513,54.89,78756.03,21.4,0.00035,0.0,0.0405]
[1777829060548,54.89,78756.09,21.4,0.00035,0.0,0.04051]
[1777829065583,54.89,78763.27,21.4,0.00035,0.0,0.04107]
[1777829070618,54.89,78764.9,21.4,0.00035,0.0,0.0412]
[1777829075654,54.89,78764.98,21.4,0.00035,0.0,0.04091]
[1777829081696,54.89,78765.72,21.4,0.00035,0.0,0.04097]
[1777829086731,54.89,78765.19,21.4,0.00035,0.0,0.04093]
[1777829091766,54.89,78762.14,21.4,0.00035,0.0,0.04069]
[1777829096801,54.89,78760.06,21.4,0.00035,0.0,0.04053]
[1777829101836,54.89,78759.11,21.4,0.00034,0.0,0.04045]
[1777829108886,54.89,78761.2,21.4,0.00035,0.0,0.04062]
[1777829113921,54.89,78761.27,21.4,0.00035,0.0,0.04062]
[1777829121978,54.89,78761.16,21.4,0.00035,0.0,0.04061]
[1777829127013,54.89,78759.87,21.4,0.00035,0.0,0.04051]
[1777829133056,54.89,78764.93,21.4,0.00035,0.0,0.04062]
[1777829138091,54.89,78765.34,21.4,0.00035,0.0,0.04065]
[1777829143125,54.89,78766.42,21.4,0.00035,0.0,0.04073]
[1777829148161,54.89,78766.6,21.4,0.00035,0.0,0.04075]
[1777829153196,54.89,78775.33,21.4,0.00035,0.0,0.04144]
[1777829157224,54.89,78784.41,21.4,0.00036,0.0,0.04218]
[1777829161255,54.89,78773.59,21.4,0.00035,0.0,0.0413]
[1777829166290,54.89,78770.91,21.4,0.00035,0.0,0.04109]
[1777829171325,54.89,78762.8,21.4,0.00034,0.0,0.04045]
[1777829176360,54.89,78764.6,21.4,0.00035,0.0,0.04059]
[1777829181394,54.89,78765.33,21.4,0.00035,0.0,0.04065]
[1777829186430,54.89,78768.05,21.4,0.00035,0.0,0.04086]
[1777829193479,54.89,78769.25,21.4,0.00035,0.0,0.04066]
[1777829198514,54.89,78772.73,21.4,0.00035,0.0,0.04094]
[1777829203548,54.89,78772.71,21.4,0.00035,0.0,0.04094]
[1777829208584,54.89,78772.96,21.4,0.00035,0.0,0.04096]
[1777829213620,54.89,78772.26,21.4,0.00035,0.0,0.0409]
[1777829219663,54.89,78769.56,21.4,0.00035,0.0,0.04069]
[1777829221677,54.89,78756.55,21.4,0.00034,0.0,0.03967]
[1777829226712,54.89,78754.89,21.4,0.00034,0.0,0.03955]
[1777829230754,54.89,78745.36,21.4,0.00033,0.0,0.03882]
[1777829236656,54.89,78738.33,21.4,0.00033,0.0,0.03829]
[1777829243934,54.89,78741.08,21.4,0.00033,0.0,0.0385]
[1777829251890,54.89,78751.63,21.4,0.00033,0.0,0.03901]
[1777829256925,54.89,78751.59,21.4,0.00033,0.0,0.03901]
[1777829261960,54.89,78752.55,21.4,0.00033,0.0,0.03908]
[1777829268002,54.89,78752.46,21.4,0.00033,0.0,0.03908]
[1777829273043,54.89,78752.47,21.4,0.00033,0.0,0.03908]
[1777829278078,54.89,78752.23,21.4,0.00033,0.0,0.03906]
[1777829283113,54.89,78752.57,21.4,0.00033,0.0,0.03908]
[1777829288150,54.89,78751.83,21.4,0.00033,0.0,0.03903]
[1777829293186,54.89,78750.71,21.4,0.00033,0.0,0.03894]
[1777829297214,54.89,78741.32,21.4,0.00033,0.0,0.03824]
[1777829302248,54.89,78738.68,21.4,0.00032,0.0,0.03804]
[1777829307284,54.89,78736.57,21.4,0.00032,0.0,0.03788]
[1777829314333,54.89,78731.73,21.4,0.00032,0.0,0.03726]
[1777829319368,54.89,78730.75,21.4,0.00032,0.0,0.03718]
[1777829325411,54.89,78731.14,21.4,0.00032,0.0,0.03721]
[1777829330446,54.89,78731.1,21.4,0.00032,0.0,0.03721]
[1777829337495,54.89,78730.92,21.4,0.00032,0.0,0.0372]
[1777829344546,54.89,78729.96,21.4,0.00032,0.0,0.03713]
[1777829352123,54.89,78729.92,21.4,0.00032,0.0,0.03712]
[1777829359649,54.89,78727.49,21.4,0.00031,0.0,0.03695]
[1777829368713,54.89,78727.42,21.4,0.00031,0.0,0.03694]
[1777829378783,54.89,78727.19,21.4,0.00031,0.0,0.03666]
[1777829383821,54.89,78725.96,21.4,0.00031,0.0,0.03657]
[1777829390869,54.89,78725.96,21.4,0.00031,0.0,0.03657]
[1777829399935,54.89,78725.16,21.4,0.00031,0.0,0.03651]
[1777829404973,54.89,78725.93,21.4,0.00031,0.0,0.03657]
[1777829411015,54.89,78725.93,21.4,0.00031,0.0,0.03657]
[1777829417059,54.89,78725.96,21.4,0.00031,0.0,0.03657]
[1777829423103,54.89,78725.26,21.4,0.00031,0.0,0.03652]
[1777829428138,54.89,78723.79,21.4,0.00031,0.0,0.03641]
[1777829436194,54.89,78723.86,21.4,0.00031,0.0,0.03615]
[1777829441229,54.89,78722.51,21.4,0.00031,0.0,0.03605]
[1777829446264,54.89,78725.28,21.4,0.00031,0.0,0.03625]
[1777829449285,54.89,78734.5,21.4,0.00031,0.0,0.03691]
[1777829454320,54.89,78736.89,21.4,0.00032,0.0,0.03709]
[1777829459355,54.89,78734.55,21.4,0.00031,0.0,0.03692]
[1777829465397,54.89,78735.09,21.4,0.00031,0.0,0.03696]
[1777829471439,54.89,78734.96,21.4,0.00031,0.0,0.03695]
[1777829479496,54.89,78735.35,21.4,0.00031,0.0,0.03697]
[1777829488559,54.89,78735.39,21.4,0.00031,0.0,0.03698]
[1777829500643,54.89,78735.42,21.4,0.00031,0.0,0.03671]
[1777829505678,54.89,78735.21,21.4,0.00031,0.0,0.03669]
[1777829516754,54.89,78732.31,21.4,0.00031,0.0,0.03648]
[1777829521790,54.89,78732.34,21.4,0.00031,0.0,0.03649]
[1777829526825,54.89,78732.45,21.4,0.00031,0.0,0.03649]
[1777829531860,54.89,78734.82,21.4,0.00031,0.0,0.03666]
[1777829537901,54.89,78735.37,21.4,0.00031,0.0,0.0367]
[1777829543944,54.89,78735.27,21.4,0.00031,0.0,0.0367]
[1777829548979,54.89,78734.7,21.4,0.00031,0.0,0.03666]
[1777829555021,54.89,78734.73,21.4,0.00031,0.0,0.03639]
[1777829560056,54.89,78734.73,21.4,0.00031,0.0,0.03639]
[1777829565090,54.89,78737.41,21.4,0.00031,0.0,0.03658]
[1777829570126,54.89,78738.35,21.4,0.00031,0.0,0.03665]
[1777829575162,54.89,78737.73,21.4,0.00031,0.0,0.0366]
[1777829580196,54.89,78738.22,21.4,0.00031,0.0,0.03664]
[1777829585232,54.89,78742.63,21.4,0.00031,0.0,0.03696]
[1777829588253,54.89,78752.55,21.4,0.00032,0.0,0.03768]
[1777829595302,54.89,78755.59,21.4,0.00032,0.0,0.03791]
[1777829601346,54.89,78754.49,21.4,0.00032,0.0,0.03783]
[1777829606381,54.89,78756.82,21.4,0.00032,0.0,0.038]
[1777829612423,54.89,78757.29,21.4,0.00032,0.0,0.03776]
[1777829617457,54.89,78754.34,21.4,0.00032,0.0,0.03754]
[1777829622532,54.89,78753.9,21.4,0.00032,0.0,0.03751]
[1777829628536,54.89,78754.79,21.4,0.00032,0.0,0.03757]
[1777829636592,54.89,78754.89,21.4,0.00032,0.0,0.03758]
[1777829649683,54.89,78755.1,21.4,0.00032,0.0,0.03759]
[1777829654718,54.89,78755.91,21.4,0.00032,0.0,0.03765]
[1777829659753,54.89,78755.61,21.4,0.00032,0.0,0.03763]
[1777829666802,54.89,78755.6,21.4,0.00032,0.0,0.03763]
[1777829671837,54.89,78755.78,21.4,0.00032,0.0,0.03737]
[1777829676871,54.89,78756.09,21.4,0.00032,0.0,0.03739]
[1777829681906,54.89,78756.73,21.4,0.00032,0.0,0.03744]
[1777829686942,54.89,78757.05,21.4,0.00032,0.0,0.03746]
[1777829692983,54.89,78757.42,21.4,0.00032,0.0,0.03749]
[1777829703056,54.89,78757.39,21.4,0.00032,0.0,0.03749]
[1777829708092,54.89,78757.74,21.4,0.00032,0.0,0.03751]
[1777829713128,54.89,78757.79,21.4,0.00032,0.0,0.03752]
[1777829720179,54.89,78757.83,21.4,0.00032,0.0,0.03752]
[1777829725214,54.89,78758.83,21.4,0.00032,0.0,0.03759]
[1777829733270,54.89,78758.44,21.4,0.00032,0.0,0.03729]
[1777829738305,54.89,78758.44,21.4,0.00032,0.0,0.03729]
[1777829741325,54.89,78768.36,21.4,0.00032,0.0,0.03802]
[1777829746360,54.89,78771.38,21.4,0.00033,0.0,0.03825]
[1777829751396,54.89,78772.37,21.4,0.00033,0.0,0.03832]
[1777829754417,54.89,78782.2,21.4,0.00033,0.0,0.03906]
[1777829759452,54.89,78783.0,21.4,0.00033,0.0,0.03912]
[1777829764487,54.89,78783.4,21.4,0.00034,0.0,0.03915]
[1777829771536,54.89,78783.67,21.4,0.00034,0.0,0.03918]
[1777829776570,54.89,78775.37,21.4,0.00033,0.0,0.03854]
[1777829782613,54.89,78775.37,21.4,0.00033,0.0,0.03854]
[1777829787647,54.89,78773.42,21.4,0.00033,0.0,0.0384]
[1777829792685,54.89,78771.97,21.4,0.00032,0.0,0.03801]
[1777829797720,54.89,78772.0,21.4,0.00032,0.0,0.03801]
[1777829802755,54.89,78772.25,21.4,0.00032,0.0,0.03803]
[1777829807790,54.89,78778.4,21.4,0.00033,0.0,0.03849]
[1777829812825,54.89,78779.01,21.4,0.00033,0.0,0.03854]
[1777829817860,54.89,78778.52,21.4,0.00033,0.0,0.0385]
[1777829825916,54.89,78778.71,21.4,0.00033,0.0,0.03851]
[1777829830951,54.89,78778.06,21.4,0.00033,0.0,0.03846]
[1777829832965,54.89,78788.71,21.4,0.00034,0.0,0.03927]
[1777829833972,54.89,78798.79,21.4,0.00034,0.0,0.04005]
[1777829839006,54.89,78798.65,21.4,0.00034,0.0,0.04004]
[1777829847064,54.89,78798.67,21.4,0.00034,0.0,0.04004]
[1777829852099,54.89,78798.17,21.4,0.00034,0.0,0.03971]
[1777829857134,54.89,78798.36,21.4,0.00034,0.0,0.03973]
[1777829862169,54.89,78797.87,21.4,0.00034,0.0,0.03969]
[1777829867204,54.89,78797.65,21.4,0.00034,0.0,0.03967]
[1777829872239,54.89,78789.5,21.4,0.00033,0.0,0.03905]
[1777829877274,54.89,78788.91,21.4,0.00033,0.0,0.039]
[1777829882309,54.89,78785.46,21.4,0.00033,0.0,0.03874]
[1777829889360,54.89,78785.39,21.4,0.00033,0.0,0.03873]
[1777829894395,54.89,78784.33,21.4,0.00033,0.0,0.03865]
[1777829899430,54.89,78785.53,21.4,0.00033,0.0,0.03875]
[1777829904465,54.89,78786.71,21.4,0.00033,0.0,0.03884]
[1777829909502,54.89,78786.6,21.4,0.00033,0.0,0.03883]
[1777829914537,54.89,78786.71,21.4,0.00033,0.0,0.03855]
[1777829919572,54.89,78788.26,21.4,0.00033,0.0,0.03867]
[1777829924607,54.89,78794.04,21.4,0.00034,0.0,0.03911]
[1777829929642,54.89,78794.98,21.4,0.00034,0.0,0.03918]
[1777829934677,54.89,78797.45,21.4,0.00034,0.0,0.03937]
[1777829939712,54.89,78798.82,21.4,0.00034,0.0,0.03947]
[1777829944747,54.89,78808.35,21.4,0.00035,0.0,0.04022]
[1777829949782,54.89,78810.11,21.4,0.00035,0.0,0.04035]
[1777829956831,54.89,78810.46,21.4,0.00035,0.0,0.04038]
[1777829961866,54.89,78803.9,21.4,0.00034,0.0,0.03987]
[1777829966901,54.89,78802.33,21.4,0.00034,0.0,0.03975]
[1777829971936,54.89,78790.27,21.4,0.00033,0.0,0.03854]
[1777829976971,54.89,78786.23,21.4,0.00033,0.0,0.03823]
[1777829985027,54.89,78779.92,21.4,0.00032,0.0,0.03776]
[1777829990062,54.89,78777.53,21.4,0.00032,0.0,0.03758]
[1777829998118,54.89,78777.6,21.4,0.00032,0.0,0.03759]
[1777830004163,54.89,78778.87,21.4,0.00032,0.0,0.03768]
[1777830009198,54.89,78778.86,21.4,0.00032,0.0,0.03768]
[1777830014233,54.89,78786.12,21.4,0.00033,0.0,0.03822]
[1777830020275,54.89,78782.54,21.4,0.00032,0.0,0.03796]
[1777830026317,54.89,78782.59,21.4,0.00032,0.0,0.03796]
[1777830031351,54.89,78789.46,21.4,0.00033,0.0,0.03819]
[1777830036387,54.89,78788.6,21.4,0.00033,0.0,0.03813]
[1777830037250,54.89,78788.6,21.4,0.00033,0.0,0.03813]
[1777830042428,54.89,78788.49,21.4,0.00033,0.0,0.03812]
[1777830048471,54.89,78788.51,21.4,0.00033,0.0,0.03812]
[1777830053507,54.89,78789.35,21.4,0.00033,0.0,0.03818]
[1777830059550,54.89,78789.23,21.4,0.00033,0.0,0.03817]
[1777830066598,54.89,78789.48,21.4,0.00033,0.0,0.03819]
[1777830071634,54.89,78789.39,21.4,0.00033,0.0,0.03819]
[1777830077676,54.89,78789.36,21.4,0.00033,0.0,0.03818]
[1777830083718,54.89,78787.26,21.4,0.00033,0.0,0.03803]
[1777830088753,54.89,78790.16,21.4,0.00033,0.0,0.03824]
[1777830095802,54.89,78790.04,21.4,0.00033,0.0,0.03795]
[1777830100879,54.89,78789.88,21.4,0.00033,0.0,0.03794]
[1777830106878,54.89,78789.88,21.4,0.00033,0.0,0.03794]
[1777830111914,54.89,78789.91,21.4,0.00033,0.0,0.03794]
[1777830117956,54.89,78789.97,21.4,0.00033,0.0,0.03795]
[1777830127019,54.89,78789.77,21.4,0.00033,0.0,0.03793]
[1777830141117,54.89,78789.72,21.4,0.00032,0.0,0.03793]
[1777830146151,54.89,78788.48,21.4,0.00032,0.0,0.03784]
[1777830151186,54.89,78788.96,21.4,0.00032,0.0,0.03759]
[1777830156222,54.89,78789.12,21.4,0.00032,0.0,0.03761]
[1777830163271,54.89,78788.91,21.4,0.00032,0.0,0.03759]
[1777830169315,54.89,78783.62,21.4,0.00032,0.0,0.0372]
[1777830175357,54.89,78783.1,21.4,0.00032,0.0,0.03716]
[1777830182406,54.89,78783.15,21.4,0.00032,0.0,0.03717]
[1777830187441,54.89,78782.77,21.4,0.00032,0.0,0.03714]
[1777830192476,54.89,78781.72,21.4,0.00032,0.0,0.03706]
[1777830200532,54.89,78780.33,21.4,0.00032,0.0,0.03696]
[1777830205567,54.89,78780.26,21.4,0.00032,0.0,0.03696]
[1777830210601,54.89,78780.51,21.4,0.00032,0.0,0.03697]
[1777830217651,54.89,78780.51,21.4,0.00031,0.0,0.0367]
[1777830222689,54.89,78780.51,21.4,0.00031,0.0,0.0367]
[1777830229738,54.89,78780.6,21.4,0.00031,0.0,0.03671]
[1777830238801,54.89,78780.49,21.4,0.00031,0.0,0.0367]
[1777830246858,54.89,78787.44,21.4,0.00032,0.0,0.0372]
[1777830252900,54.89,78792.94,21.4,0.00032,0.0,0.03761]
[1777830257935,54.89,78792.83,21.4,0.00032,0.0,0.0376]
[1777830262970,54.89,78793.62,21.4,0.00032,0.0,0.03766]
[1777830268006,54.89,78793.67,21.4,0.00032,0.0,0.03766]
[1777830273040,54.89,78793.92,21.4,0.00032,0.0,0.0374]
[1777830279081,54.89,78795.36,21.4,0.00032,0.0,0.03751]
[1777830284117,54.89,78798.02,21.4,0.00032,0.0,0.03771]
[1777830289152,54.89,78797.34,21.4,0.00032,0.0,0.03765]
[1777830294192,54.89,78797.47,21.4,0.00032,0.0,0.03766]
[1777830301241,54.89,78796.32,21.4,0.00032,0.0,0.03758]
[1777830306277,54.89,78795.57,21.4,0.00032,0.0,0.03752]
[1777830313326,54.89,78795.71,21.4,0.00032,0.0,0.03753]
[1777830319368,54.89,78795.75,21.4,0.00032,0.0,0.03754]
[1777830324403,54.89,78795.75,21.4,0.00032,0.0,0.03754]
[1777830331452,54.89,78794.07,21.4,0.00032,0.0,0.03714]
[1777830336486,54.89,78793.94,21.4,0.00032,0.0,0.03713]
[1777830339508,54.89,78784.57,21.4,0.00031,0.0,0.03645]
[1777830344543,54.89,78781.57,21.4,0.00031,0.0,0.03623]
[1777830349577,54.89,78779.5,21.4,0.00031,0.0,0.03608]
[1777830358641,54.89,78779.62,21.4,0.00031,0.0,0.03609]
[1777830363676,54.89,78775.82,21.4,0.00031,0.0,0.03582]
[1777830369718,54.89,78769.58,21.4,0.0003,0.0,0.03538]
[1777830374752,54.89,78769.48,21.4,0.0003,0.0,0.03537]
[1777830377781,54.89,78784.61,21.4,0.00031,0.0,0.03645]
[1777830382816,54.89,78783.29,21.4,0.00031,0.0,0.03635]
[1777830387854,54.89,78782.32,21.4,0.00031,0.0,0.03628]
[1777830394902,54.89,78780.89,21.4,0.00031,0.0,0.03591]
[1777830400681,54.89,78780.96,21.4,0.00031,0.0,0.03592]
[1777830405980,54.89,78781.69,21.4,0.00031,0.0,0.03597]
[1777830412022,54.89,78781.06,21.4,0.00031,0.0,0.03592]
[1777830417056,54.89,78782.55,21.4,0.00031,0.0,0.03603]
[1777830422092,54.89,78783.28,21.4,0.00031,0.0,0.03608]
[1777830427127,54.89,78783.58,21.4,0.00031,0.0,0.0361]
[1777830432162,54.89,78784.59,21.4,0.00031,0.0,0.03618]
[1777830437197,54.89,78784.16,21.4,0.00031,0.0,0.03614]
[1777830442233,54.89,78784.41,21.4,0.00031,0.0,0.03616]
[1777830449283,54.89,78784.52,21.4,0.00031,0.0,0.03617]
[1777830454318,54.89,78783.83,21.4,0.00031,0.0,0.03585]
[1777830461367,54.89,78784.66,21.4,0.00031,0.0,0.03591]
[1777830470430,54.89,78784.51,21.4,0.00031,0.0,0.0359]
[1777830475465,54.89,78783.95,21.4,0.00031,0.0,0.03586]
[1777830481507,54.89,78784.79,21.4,0.00031,0.0,0.03592]
[1777830486541,54.89,78784.82,21.4,0.00031,0.0,0.03592]
[1777830491577,54.89,78777.81,21.4,0.0003,0.0,0.03543]
[1777830496611,54.89,78767.6,21.4,0.0003,0.0,0.03472]
[1777830501646,54.89,78763.92,21.4,0.00029,0.0,0.03446]
[1777830506682,54.89,78759.86,21.4,0.00029,0.0,0.03419]
[1777830511717,54.89,78755.62,21.4,0.00029,0.0,0.03364]
[1777830516752,54.89,78755.02,21.4,0.00029,0.0,0.0336]
[1777830521787,54.89,78754.75,21.4,0.00029,0.0,0.03358]
[1777830526824,54.89,78754.52,21.4,0.00029,0.0,0.03357]
[1777830531858,54.89,78753.97,21.4,0.00029,0.0,0.03353]
[1777830539915,54.89,78751.63,21.4,0.00028,0.0,0.03338]
[1777830545957,54.89,78750.9,21.4,0.00028,0.0,0.03333]
[1777830550992,54.89,78750.9,21.4,0.00028,0.0,0.03333]
[1777830553011,54.89,78760.68,21.4,0.00029,0.0,0.03398]
[1777830556030,54.89,78769.32,21.4,0.0003,0.0,0.03457]
[1777830561065,54.89,78770.4,21.4,0.0003,0.0,0.03465]
[1777830566100,54.89,78770.72,21.4,0.0003,0.0,0.03467]
[1777830571135,54.89,78769.87,21.4,0.00029,0.0,0.03435]
[1777830579191,54.89,78770.64,21.4,0.00029,0.0,0.0344]
[1777830585233,54.89,78772.02,21.4,0.0003,0.0,0.0345]
[1777830591276,54.89,78771.61,21.4,0.00029,0.0,0.03447]
[1777830596310,54.89,78771.13,21.4,0.00029,0.0,0.03443]
[1777830602352,54.89,78770.95,21.4,0.00029,0.0,0.03442]
[1777830612423,54.89,78771.16,21.4,0.00029,0.0,0.03444]
[1777830617458,54.89,78765.8,21.4,0.00029,0.0,0.03407]
[1777830622493,54.89,78761.58,21.4,0.00029,0.0,0.03379]
[1777830627528,54.89,78761.24,21.4,0.00029,0.0,0.03376]
[1777830632654,54.89,78759.98,21.4,0.00029,0.0,0.03342]
[1777830637689,54.89,78757.96,21.4,0.00028,0.0,0.03329]
[1777830642724,54.89,78756.93,21.4,0.00028,0.0,0.03322]
[1777830644235,54.89,78756.97,21.4,0.00028,0.0,0.03322]
[1777830650780,54.89,78755.78,21.4,0.00028,0.0,0.03314]
[1777830655815,54.89,78747.52,21.4,0.00028,0.0,0.0326]
[1777830660850,54.89,78747.69,21.4,0.00028,0.0,0.03261]
[1777830665885,54.89,78750.63,21.4,0.00028,0.0,0.0328]
[1777830670920,54.89,78751.18,21.4,0.00028,0.0,0.03284]
[1777830678976,54.89,78751.43,21.4,0.00028,0.0,0.03286]
[1777830684012,54.89,78751.18,21.4,0.00028,0.0,0.03284]
[1777830690053,54.89,78751.11,21.4,0.00028,0.0,0.03284]
[1777830697101,54.89,78751.22,21.4,0.00028,0.0,0.03259]
[1777830704151,54.89,78751.14,21.4,0.00028,0.0,0.03259]
[1777830714221,54.89,78751.18,21.4,0.00028,0.0,0.03259]
[1777830721272,54.89,78751.04,21.4,0.00028,0.0,0.03258]
[1777830726306,54.89,78751.67,21.4,0.00028,0.0,0.03262]
[1777830731342,54.89,78751.77,21.4,0.00028,0.0,0.03263]
[1777830742419,54.89,78751.47,21.4,0.00028,0.0,0.03261]
[1777830747454,54.89,78741.92,21.4,0.00027,0.0,0.03199]
[1777830753495,54.89,78734.4,21.4,0.00027,0.0,0.03127]
[1777830760545,54.89,78731.9,21.4,0.00026,0.0,0.03111]
[1777830765580,54.89,78728.7,21.4,0.00026,0.0,0.03091]
[1777830770615,54.89,78722.85,21.4,0.00026,0.0,0.03055]
[1777830776657,54.89,78720.93,21.4,0.00026,0.0,0.03043]
[1777830781692,54.89,78724.97,21.4,0.00026,0.0,0.03068]
[1777830786728,54.89,78728.72,21.4,0.00026,0.0,0.03092]
[1777830791762,54.89,78728.25,21.4,0.00026,0.0,0.03089]
[1777830796798,54.89,78728.7,21.4,0.00026,0.0,0.03091]
[1777830803846,54.89,78728.5,21.4,0.00026,0.0,0.0309]
[1777830810896,54.89,78728.57,21.4,0.00026,0.0,0.03091]
[1777830815931,54.89,78727.57,21.4,0.00026,0.0,0.03061]
[1777830821973,54.89,78727.21,21.4,0.00026,0.0,0.03058]
[1777830827009,54.89,78727.15,21.4,0.00026,0.0,0.03058]
[1777830839091,54.89,78727.08,21.4,0.00026,0.0,0.03058]
[1777830851176,54.89,78730.79,21.4,0.00026,0.0,0.03081]
[1777830856211,54.89,78730.33,21.4,0.00026,0.0,0.03078]
[1777830861245,54.89,78730.22,21.4,0.00026,0.0,0.03077]
[1777830866281,54.89,78729.13,21.4,0.00026,0.0,0.0307]
[1777830871316,54.89,78729.36,21.4,0.00026,0.0,0.03048]
[1777830879372,54.89,78729.79,21.4,0.00026,0.0,0.03051]
[1777830887428,54.89,78729.19,21.4,0.00026,0.0,0.03047]
[1777830892463,54.89,78730.29,21.4,0.00026,0.0,0.03054]
[1777830899513,54.89,78730.42,21.4,0.00026,0.0,0.03054]
[1777830906563,54.89,78730.35,21.4,0.00026,0.0,0.03054]
[1777830915626,54.89,78727.38,21.4,0.00026,0.0,0.03036]
[1777830920661,54.89,78725.88,21.4,0.00026,0.0,0.03027]
[1777830925696,54.89,78727.81,21.4,0.00026,0.0,0.03038]
[1777830930731,54.89,78727.58,21.4,0.00026,0.0,0.03037]
[1777830938787,54.89,78727.53,21.4,0.00026,0.0,0.03013]
[1777830946916,54.89,78727.71,21.4,0.00026,0.0,0.03014]
[1777830952886,54.89,78727.85,21.4,0.00026,0.0,0.03015]
[1777830957921,54.89,78727.74,21.4,0.00026,0.0,0.03014]
[1777830971012,54.89,78727.68,21.4,0.00026,0.0,0.03014]
[1777830977055,54.89,78727.65,21.4,0.00026,0.0,0.03014]
[1777830982089,54.89,78727.54,21.4,0.00026,0.0,0.03013]
[1777830987124,54.89,78727.54,21.4,0.00026,0.0,0.03013]
[1777830999209,54.89,78727.7,21.4,0.00025,0.0,0.02991]
[1777831004250,54.89,78727.67,21.4,0.00025,0.0,0.02991]
[1777831011298,54.89,78729.92,21.4,0.00026,0.0,0.03004]
[1777831019354,54.89,78727.63,21.4,0.00025,0.0,0.0299]
[1777831031334,54.89,78727.64,21.4,0.00025,0.0,0.0299]
[1777831037481,54.89,78727.6,21.4,0.00025,0.0,0.0299]
[1777831043523,54.89,78727.42,21.4,0.00025,0.0,0.02989]
[1777831048557,54.89,78727.49,21.4,0.00025,0.0,0.0299]
[1777831058628,54.89,78727.45,21.4,0.00025,0.0,0.02966]
[1777831063663,54.89,78727.42,21.4,0.00025,0.0,0.02966]
[1777831072726,54.89,78727.45,21.4,0.00025,0.0,0.02966]
[1777831083803,54.89,78727.0,21.4,0.00025,0.0,0.02963]
[1777831088838,54.89,78725.82,21.4,0.00025,0.0,0.02956]
[1777831093873,54.89,78725.81,21.4,0.00025,0.0,0.02956]
[1777831099915,54.89,78725.95,21.4,0.00025,0.0,0.02957]
[1777831106964,54.89,78724.47,21.4,0.00025,0.0,0.02948]
[1777831113005,54.89,78724.33,21.4,0.00025,0.0,0.02924]
[1777831118041,54.89,78724.33,21.4,0.00025,0.0,0.02924]
[1777831124083,54.89,78723.23,21.4,0.00025,0.0,0.02918]
[1777831132139,54.89,78723.16,21.4,0.00025,0.0,0.02917]
[1777831141202,54.89,78725.2,21.4,0.00025,0.0,0.02929]
[1777831146237,54.89,78724.83,21.4,0.00025,0.0,0.02927]
[1777831151271,54.89,78721.93,21.4,0.00025,0.0,0.0291]
[1777831157314,54.89,78719.58,21.4,0.00025,0.0,0.02896]
[1777831162349,54.89,78719.83,21.4,0.00025,0.0,0.02898]
[1777831167384,54.89,78719.81,21.4,0.00025,0.0,0.02898]
[1777831173425,54.89,78721.1,21.4,0.00025,0.0,0.02882]
[1777831178461,54.89,78725.17,21.4,0.00025,0.0,0.02906]
[1777831183496,54.89,78725.64,21.4,0.00025,0.0,0.02909]
[1777831188531,54.89,78725.32,21.4,0.00025,0.0,0.02907]
[1777831197594,54.89,78727.4,21.4,0.00025,0.0,0.0292]
[1777831202630,54.89,78726.9,21.4,0.00025,0.0,0.02917]
[1777831207665,54.89,78729.75,21.4,0.00025,0.0,0.02934]
[1777831212700,54.89,78733.66,21.4,0.00025,0.0,0.02957]
[1777831217734,54.89,78733.8,21.4,0.00025,0.0,0.02958]
[1777831223777,54.89,78736.21,21.4,0.00025,0.0,0.02972]
[1777831228811,54.89,78736.99,21.4,0.00025,0.0,0.02977]
[1777831232840,54.89,78726.95,21.4,0.00025,0.0,0.02894]
[1777831237875,54.89,78726.27,21.4,0.00025,0.0,0.0289]
[1777831242910,54.89,78726.15,21.4,0.00025,0.0,0.02889]
[1777831248952,54.89,78726.16,21.4,0.00025,0.0,0.02889]
[1777831253987,54.89,78726.13,21.4,0.00025,0.0,0.02889]
[1777831262044,54.89,78722.64,21.4,0.00024,0.0,0.02869]
[1777831267078,54.89,78719.03,21.4,0.00024,0.0,0.02848]
[1777831274127,54.89,78718.88,21.4,0.00024,0.0,0.02847]
[1777831280169,54.89,78716.16,21.4,0.00024,0.0,0.02831]
[1777831285204,54.89,78710.61,21.4,0.00024,0.0,0.02799]
[1777831290240,54.89,78709.7,21.4,0.00024,0.0,0.02794]
[1777831295275,54.89,78710.16,21.4,0.00024,0.0,0.02775]
[1777831301170,54.89,78711.53,21.4,0.00024,0.0,0.02783]
[1777831306352,54.89,78710.71,21.4,0.00024,0.0,0.02778]
[1777831311387,54.89,78710.7,21.4,0.00024,0.0,0.02778]
[1777831318436,54.89,78710.13,21.4,0.00024,0.0,0.02775]
[1777831327499,54.89,78710.08,21.4,0.00024,0.0,0.02774]
[1777831332534,54.89,78710.41,21.4,0.00024,0.0,0.02776]
[1777831336563,54.89,78701.72,21.4,0.00023,0.0,0.02727]
[1777831341598,54.89,78699.47,21.4,0.00023,0.0,0.02715]
[1777831346633,54.89,78698.34,21.4,0.00023,0.0,0.02709]
[1777831352675,54.89,78698.04,21.4,0.00023,0.0,0.02685]
[1777831363752,54.89,78698.07,21.4,0.00023,0.0,0.02686]
[1777831370801,54.89,78695.32,21.4,0.00023,0.0,0.02671]
[1777831378860,54.89,78695.85,21.4,0.00023,0.0,0.02673]
[1777831383894,54.89,78701.93,21.4,0.00023,0.0,0.02707]
[1777831388930,54.89,78701.91,21.4,0.00023,0.0,0.02707]
[1777831393966,54.89,78698.95,21.4,0.00023,0.0,0.0269]
[1777831399001,54.89,78698.72,21.4,0.00023,0.0,0.02689]
[1777831404036,54.89,78698.5,21.4,0.00023,0.0,0.02688]
[1777831409071,54.89,78698.5,21.4,0.00023,0.0,0.02688]
[1777831414106,54.89,78697.96,21.4,0.00023,0.0,0.02664]
[1777831419145,54.89,78698.04,21.4,0.00023,0.0,0.02664]
[1777831424176,54.89,78696.81,21.4,0.00023,0.0,0.02657]
[1777831434245,54.89,78696.81,21.4,0.00023,0.0,0.02657]
[1777831440289,54.89,78696.71,21.4,0.00023,0.0,0.02657]
[1777831447339,54.89,78696.71,21.4,0.00023,0.0,0.02657]
[1777831455396,54.89,78696.8,21.4,0.00023,0.0,0.02657]
[1777831460431,54.89,78696.08,21.4,0.00022,0.0,0.02653]
[1777831465467,54.89,78684.5,21.4,0.00022,0.0,0.02591]
[1777831470502,54.89,78684.24,21.4,0.00022,0.0,0.0259]
[1777831476544,54.89,78684.14,21.4,0.00022,0.0,0.02568]
[1777831481581,54.89,78683.75,21.4,0.00022,0.0,0.02566]
[1777831491649,54.89,78677.06,21.4,0.00021,0.0,0.02531]
[1777831496684,54.89,78676.36,21.4,0.00021,0.0,0.02528]
[1777831501719,54.89,78675.63,21.4,0.00021,0.0,0.02524]
[1777831507760,54.89,78678.27,21.4,0.00021,0.0,0.02538]
[1777831513803,54.89,78677.98,21.4,0.00021,0.0,0.02536]
[1777831521860,54.89,78676.1,21.4,0.00021,0.0,0.02526]
[1777831528908,54.89,78675.87,21.4,0.00021,0.0,0.02525]
[1777831533944,54.89,78675.7,21.4,0.00021,0.0,0.02504]
[1777831538978,54.89,78674.45,21.4,0.00021,0.0,0.02497]
[1777831545022,54.89,78674.55,21.4,0.00021,0.0,0.02498]
[1777831550058,54.89,78674.69,21.4,0.00021,0.0,0.02499]
[1777831555093,54.89,78679.99,21.4,0.00021,0.0,0.02526]
[1777831560128,54.89,78680.81,21.4,0.00021,0.0,0.0253]
[1777831565164,54.89,78682.86,21.4,0.00021,0.0,0.02541]
[1777831570199,54.89,78683.27,21.4,0.00022,0.0,0.02543]
[1777831575234,54.89,78683.76,21.4,0.00022,0.0,0.02546]
[1777831580269,54.89,78684.41,21.4,0.00022,0.0,0.02549]
[1777831585305,54.89,78684.8,21.4,0.00022,0.0,0.02551]
[1777831590340,54.89,78688.27,21.4,0.00022,0.0,0.0257]
[1777831595375,54.89,78689.16,21.4,0.00022,0.0,0.02554]
[1777831600410,54.89,78688.9,21.4,0.00022,0.0,0.02552]
[1777831605445,54.89,78689.14,21.4,0.00022,0.0,0.02553]
[1777831610480,54.89,78689.14,21.4,0.00022,0.0,0.02553]
[1777831622563,54.89,78689.31,21.4,0.00022,0.0,0.02554]
[1777831627598,54.89,78689.06,21.4,0.00022,0.0,0.02553]
[1777831636662,54.89,78689.66,21.4,0.00022,0.0,0.02556]
[1777831641698,54.89,78695.93,21.4,0.00022,0.0,0.02589]
[1777831647741,54.89,78696.77,21.4,0.00022,0.0,0.02594]
[1777831652775,54.89,78697.25,21.4,0.00022,0.0,0.02576]
[1777831656804,54.89,78683.16,21.4,0.00021,0.0,0.02502]
[1777831663853,54.89,78686.21,21.4,0.00021,0.0,0.02518]
[1777831668888,54.89,78686.24,21.4,0.00021,0.0,0.02518]
[1777831675937,54.89,78686.34,21.4,0.00021,0.0,0.02518]
[1777831680972,54.89,78684.06,21.4,0.00021,0.0,0.02506]
[1777831688021,54.89,78683.6,21.4,0.00021,0.0,0.02504]
[1777831693056,54.89,78683.39,21.4,0.00021,0.0,0.02503]
[1777831700104,54.89,78682.73,21.4,0.00021,0.0,0.025]
[1777831705140,54.89,78679.03,21.4,0.00021,0.0,0.02481]
[1777831710175,54.89,78678.06,21.4,0.00021,0.0,0.02476]
[1777831716217,54.89,78676.94,21.4,0.00021,0.0,0.0245]
[1777831723266,54.89,78676.86,21.4,0.00021,0.0,0.02449]
[1777831728301,54.89,78676.82,21.4,0.00021,0.0,0.02449]
[1777831734343,54.89,78678.04,21.4,0.00021,0.0,0.02455]
[1777831739377,54.89,78678.81,21.4,0.00021,0.0,0.02459]
[1777831745420,54.89,78679.35,21.4,0.00021,0.0,0.02462]
[1777831750455,54.89,78678.86,21.4,0.00021,0.0,0.0246]
[1777831755490,54.89,78677.63,21.4,0.00021,0.0,0.02453]
[1777831760525,54.89,78677.69,21.4,0.00021,0.0,0.02454]
[1777831769587,54.89,78677.51,21.4,0.00021,0.0,0.02453]
[1777831774623,54.89,78677.77,21.4,0.00021,0.0,0.02434]
[1777831781673,54.89,78677.67,21.4,0.00021,0.0,0.02434]
[1777831788722,54.89,78677.63,21.4,0.00021,0.0,0.02433]
[1777831794764,54.89,78680.69,21.4,0.00021,0.0,0.02449]
[1777831799798,54.89,78684.24,21.4,0.00021,0.0,0.02467]
[1777831804833,54.89,78683.83,21.4,0.00021,0.0,0.02465]
[1777831811883,54.89,78683.98,21.4,0.00021,0.0,0.02466]
[1777831821953,54.89,78683.98,21.4,0.00021,0.0,0.02466]
[1777831834037,54.89,78681.5,21.4,0.00021,0.0,0.02433]
[1777831839071,54.89,78679.8,21.4,0.00021,0.0,0.02425]
[1777831845114,54.89,78679.66,21.4,0.00021,0.0,0.02424]
[1777831854177,54.89,78678.48,21.4,0.0002,0.0,0.02418]
[1777831860219,54.89,78680.61,21.4,0.00021,0.0,0.02429]
[1777831866261,54.89,78677.06,21.4,0.0002,0.0,0.02411]
[1777831871296,54.89,78676.01,21.4,0.0002,0.0,0.02406]
[1777831879352,54.89,78676.15,21.4,0.0002,0.0,0.02406]
[1777831885393,54.89,78676.07,21.4,0.0002,0.0,0.02406]
[1777831898486,54.89,78676.11,21.4,0.0002,0.0,0.02386]
[1777831905535,54.89,78671.67,21.4,0.0002,0.0,0.02364]
[1777831910570,54.89,78665.22,21.4,0.0002,0.0,0.02333]
[1777831920641,54.89,78665.54,21.4,0.0002,0.0,0.02335]
[1777831925676,54.89,78667.84,21.4,0.0002,0.0,0.02346]
[1777831930712,54.89,78667.62,21.4,0.0002,0.0,0.02345]
[1777831935790,54.89,78670.13,21.4,0.0002,0.0,0.02357]
[1777831940824,54.89,78670.17,21.4,0.0002,0.0,0.02357]
[1777831950895,54.89,78670.13,21.4,0.0002,0.0,0.02357]
[1777831956937,54.89,78670.03,21.4,0.0002,0.0,0.02337]
[1777831961972,54.89,78670.67,21.4,0.0002,0.0,0.0234]
[1777831967006,54.89,78670.96,21.4,0.0002,0.0,0.02342]
[1777831972047,54.89,78670.93,21.4,0.0002,0.0,0.02341]
[1777831977078,54.89,78670.43,21.4,0.0002,0.0,0.02339]
[1777831981440,54.89,78670.87,21.4,0.0002,0.0,0.02341]
[1777831991177,54.89,78670.68,21.4,0.0002,0.0,0.0234]
[1777831996212,54.89,78668.89,21.4,0.0002,0.0,0.02332]
[1777832001247,54.89,78668.36,21.4,0.0002,0.0,0.02329]
[1777832006283,54.89,78665.65,21.4,0.0002,0.0,0.02316]
[1777832011318,54.89,78664.85,21.4,0.00019,0.0,0.02293]
[1777832016353,54.89,78664.93,21.4,0.00019,0.0,0.02293]
[1777832025416,54.89,78667.17,21.4,0.00019,0.0,0.02304]
[1777832030450,54.89,78667.13,21.4,0.00019,0.0,0.02304]
[1777832039514,54.89,78664.85,21.4,0.00019,0.0,0.02293]
[1777832045612,54.89,78664.88,21.4,0.00019,0.0,0.02293]
[1777832054619,54.89,78664.81,21.4,0.00019,0.0,0.02293]
[1777832059654,54.89,78667.06,21.4,0.00019,0.0,0.02304]
[1777832064689,54.89,78664.81,21.4,0.00019,0.0,0.02293]
[1777832069724,54.89,78664.85,21.4,0.00019,0.0,0.02293]
[1777832074759,54.89,78664.85,21.4,0.00019,0.0,0.02274]
[1777832081808,54.89,78664.88,21.4,0.00019,0.0,0.02274]
[1777832093892,54.89,78664.48,21.4,0.00019,0.0,0.02272]
[1777832098926,54.89,78664.45,21.4,0.00019,0.0,0.02272]
[1777832103973,54.89,78648.6,21.4,0.00019,0.0,0.02198]
[1777832105302,54.89,78638.52,21.4,0.00018,0.0,0.02152]
[1777832110653,54.89,78639.58,21.4,0.00018,0.0,0.02157]
[1777832116051,54.89,78650.01,21.4,0.00019,0.0,0.02205]
[1777832121086,54.89,78649.78,21.4,0.00019,0.0,0.02204]
[1777832126121,54.89,78647.51,21.4,0.00018,0.0,0.02193]
[1777832131155,54.89,78647.55,21.4,0.00018,0.0,0.02175]
[1777832136191,54.89,78647.29,21.4,0.00018,0.0,0.02174]
[1777832141226,54.89,78647.42,21.4,0.00018,0.0,0.02174]
[1777832146261,54.89,78647.32,21.4,0.00018,0.0,0.02174]
[1777832151296,54.89,78642.66,21.4,0.00018,0.0,0.02153]
[1777832156331,54.89,78640.29,21.4,0.00018,0.0,0.02142]
[1777832161366,54.89,78641.66,21.4,0.00018,0.0,0.02148]
[1777832166401,54.89,78643.17,21.4,0.00018,0.0,0.02155]
[1777832172443,54.89,78646.45,21.4,0.00018,0.0,0.0217]
[1777832178484,54.89,78645.83,21.4,0.00018,0.0,0.02167]
[1777832184526,54.89,78646.97,21.4,0.00018,0.0,0.02172]
[1777832190569,54.89,78646.59,21.4,0.00018,0.0,0.02171]
[1777832195604,54.89,78646.55,21.4,0.00018,0.0,0.02152]
[1777832199631,54.89,78636.9,21.4,0.00018,0.0,0.02109]
[1777832204667,54.89,78632.53,21.4,0.00018,0.0,0.0209]
[1777832209702,54.89,78634.88,21.4,0.00018,0.0,0.021]
[1777832214736,54.89,78634.16,21.4,0.00018,0.0,0.02097]
[1777832224807,54.89,78632.05,21.4,0.00018,0.0,0.02088]
[1777832230849,54.89,78631.88,21.4,0.00018,0.0,0.02087]
[1777832236890,54.89,78638.31,21.4,0.00018,0.0,0.02115]
[1777832244401,54.89,78640.33,21.4,0.00018,0.0,0.02124]
[1777832249987,54.89,78642.53,21.4,0.00018,0.0,0.02134]
[1777832257038,54.89,78642.21,21.4,0.00018,0.0,0.02115]
[1777832266101,54.89,78644.33,21.4,0.00018,0.0,0.02124]
[1777832271135,54.89,78651.71,21.4,0.00018,0.0,0.02158]
[1777832281206,54.89,78650.96,21.4,0.00018,0.0,0.02154]
[1777832289262,54.89,78650.92,21.4,0.00018,0.0,0.02154]
[1777832295304,54.89,78647.51,21.4,0.00018,0.0,0.02139]
[1777832303361,54.89,78648.18,21.4,0.00018,0.0,0.02142]
[1777832305376,54.89,78658.83,21.4,0.00018,0.0,0.0219]
[1777832316453,54.89,78659.84,21.4,0.00018,0.0,0.02177]
[1777832321488,54.89,78659.69,21.4,0.00018,0.0,0.02176]
[1777832326523,54.89,78659.92,21.4,0.00018,0.0,0.02177]
[1777832332564,54.89,78660.14,21.4,0.00018,0.0,0.02178]
[1777832337600,54.89,78667.07,21.4,0.00019,0.0,0.0221]
[1777832342635,54.89,78662.52,21.4,0.00018,0.0,0.02189]
[1777832356733,54.89,78664.51,21.4,0.00019,0.0,0.02198]
[1777832369826,54.89,78666.29,21.4,0.00019,0.0,0.02206]
[1777832374860,54.89,78666.65,21.4,0.00019,0.0,0.02189]
[1777832379896,54.89,78676.14,21.4,0.00019,0.0,0.02233]
[1777832381909,54.89,78685.23,21.4,0.00019,0.0,0.02276]
[1777832386945,54.89,78687.58,21.4,0.00019,0.0,0.02288]
[1777832391979,54.89,78691.67,21.4,0.0002,0.0,0.02307]
[1777832401044,54.89,78691.51,21.4,0.0002,0.0,0.02307]
[1777832409099,54.89,78683.89,21.4,0.00019,0.0,0.0227]
[1777832414133,54.89,78686.2,21.4,0.00019,0.0,0.02281]
[1777832420176,54.89,78686.3,21.4,0.00019,0.0,0.02282]
[1777832425211,54.89,78686.49,21.4,0.00019,0.0,0.02282]
[1777832435281,54.89,78687.38,21.4,0.00019,0.0,0.02268]
[1777832441323,54.89,78685.28,21.4,0.00019,0.0,0.02258]
[1777832446357,54.89,78685.35,21.4,0.00019,0.0,0.02258]
[1777832451393,54.89,78685.45,21.4,0.00019,0.0,0.02259]
[1777832456428,54.89,78684.95,21.4,0.00019,0.0,0.02256]
[1777832461463,54.89,78684.95,21.4,0.00019,0.0,0.02256]
[1777832472540,54.89,78679.56,21.4,0.00019,0.0,0.02231]
[1777832477574,54.89,78679.48,21.4,0.00019,0.0,0.0223]
[1777832482610,54.89,78677.88,21.4,0.00019,0.0,0.02223]
[1777832488651,54.89,78677.87,21.4,0.00019,0.0,0.02223]
[1777832493687,54.89,78677.71,21.4,0.00019,0.0,0.02204]
[1777832498757,54.89,78677.71,21.4,0.00019,0.0,0.02204]
[1777832504800,54.89,78677.4,21.4,0.00019,0.0,0.02202]
[1777832511849,54.89,78676.95,21.4,0.00019,0.0,0.022]
[1777832516883,54.89,78678.86,21.4,0.00019,0.0,0.02209]
[1777832522926,54.89,78678.49,21.4,0.00019,0.0,0.02207]
[1777832527960,54.89,78676.28,21.4,0.00019,0.0,0.02197]
[1777832532996,54.89,78677.31,21.4,0.00019,0.0,0.02202]
[1777832538031,54.89,78678.63,21.4,0.00019,0.0,0.02208]
[1777832543065,54.89,78678.7,21.4,0.00019,0.0,0.02208]
[1777832550115,54.89,78678.82,21.4,0.00019,0.0,0.02209]
[1777832558171,54.89,78678.16,21.4,0.00019,0.0,0.02187]
[1777832570256,54.89,78678.83,21.4,0.00019,0.0,0.0219]
[1777832576298,54.89,78677.91,21.4,0.00019,0.0,0.02186]
[1777832581333,54.89,78680.84,21.4,0.00019,0.0,0.022]
[1777832586369,54.89,78685.31,21.4,0.00019,0.0,0.0222]
[1777832591405,54.89,78685.34,21.4,0.00019,0.0,0.0222]
[1777832596440,54.89,78685.6,21.4,0.00019,0.0,0.02222]
[1777832601475,54.89,78688.14,21.4,0.00019,0.0,0.02234]
[1777832608524,54.89,78686.47,21.4,0.00019,0.0,0.02226]
[1777832613560,54.89,78686.65,21.4,0.00019,0.0,0.02208]
[1777832620609,54.89,78688.41,21.4,0.00019,0.0,0.02216]
[1777832625644,54.89,78689.18,21.4,0.00019,0.0,0.0222]
[1777832630678,54.89,78691.47,21.4,0.00019,0.0,0.0223]
[1777832636721,54.89,78691.04,21.4,0.00019,0.0,0.02228]
[1777832641757,54.89,78689.37,21.4,0.00019,0.0,0.02221]
[1777832642547,54.89,78689.37,21.4,0.00019,0.0,0.02221]
[1777832647799,54.89,78688.77,21.4,0.00019,0.0,0.02218]
[1777832660891,54.89,78689.11,21.4,0.00019,0.0,0.02219]
[1777832670962,54.89,78688.89,21.4,0.00019,0.0,0.02218]
[1777832680092,54.89,78689.86,21.4,0.00019,0.0,0.02204]
[1777832685125,54.89,78690.35,21.4,0.00019,0.0,0.02207]
[1777832693181,54.89,78690.35,21.4,0.00019,0.0,0.02207]
[1777832698216,54.89,78690.12,21.4,0.00019,0.0,0.02206]
[1777832703251,54.89,78694.63,21.4,0.00019,0.0,0.02227]
[1777832708286,54.89,78694.34,21.4,0.00019,0.0,0.02225]
[1777832713321,54.89,78696.86,21.4,0.00019,0.0,0.02237]
[1777832719363,54.89,78697.34,21.4,0.00019,0.0,0.02239]
[1777832725852,54.89,78697.15,21.4,0.00019,0.0,0.02238]
[1777832732455,54.89,78697.1,21.4,0.00019,0.0,0.02219]
[1777832743532,54.89,78697.4,21.4,0.00019,0.0,0.02221]
[1777832749573,54.89,78695.15,21.4,0.00019,0.0,0.0221]
[1777832758637,54.89,78694.76,21.4,0.00019,0.0,0.02208]
[1777832763672,54.89,78695.19,21.4,0.00019,0.0,0.0221]
[1777832768710,54.89,78700.19,21.4,0.00019,0.0,0.02234]
[1777832773745,54.89,78704.38,21.4,0.00019,0.0,0.02254]
[1777832779787,54.89,78704.96,21.4,0.00019,0.0,0.02256]
[1777832785828,54.89,78704.37,21.4,0.00019,0.0,0.02254]
[1777832790864,54.89,78704.59,21.4,0.00019,0.0,0.02255]
[1777832795900,54.89,78705.6,21.4,0.00019,0.0,0.0224]
[1777832800933,54.89,78710.01,21.4,0.00019,0.0,0.02261]
[1777832806976,54.89,78711.73,21.4,0.00019,0.0,0.0227]
[1777832812011,54.89,78714.08,21.4,0.00019,0.0,0.02281]
[1777832819060,54.89,78713.48,21.4,0.00019,0.0,0.02278]
[1777832828123,54.89,78713.91,21.4,0.00019,0.0,0.0228]
[1777832834166,54.89,78714.88,21.4,0.00019,0.0,0.02285]
[1777832838194,54.89,78724.34,21.4,0.0002,0.0,0.0233]
[1777832840208,54.89,78733.1,21.4,0.0002,0.0,0.02374]
[1777832845243,54.89,78734.04,21.4,0.0002,0.0,0.02378]
[1777832850277,54.89,78731.49,21.4,0.0002,0.0,0.02366]
[1777832855313,54.89,78731.49,21.4,0.0002,0.0,0.02346]
[1777832860348,54.89,78731.42,21.4,0.0002,0.0,0.02346]
[1777832865383,54.89,78731.07,21.4,0.0002,0.0,0.02344]
[1777832870418,54.89,78729.94,21.4,0.0002,0.0,0.02338]
[1777832875453,54.89,78730.04,21.4,0.0002,0.0,0.02339]
[1777832881495,54.89,78730.04,21.4,0.0002,0.0,0.02339]
[1777832887537,54.89,78730.38,21.4,0.0002,0.0,0.0234]
[1777832893579,54.89,78730.34,21.4,0.0002,0.0,0.0234]
[1777832898615,54.89,78731.6,21.4,0.0002,0.0,0.02346]
[1777832903649,54.89,78732.68,21.4,0.0002,0.0,0.02352]
[1777832908685,54.89,78736.66,21.4,0.0002,0.0,0.02371]
[1777832913720,54.89,78744.97,21.4,0.0002,0.0,0.02393]
[1777832918755,54.89,78745.04,21.4,0.0002,0.0,0.02393]
[1777832923791,54.89,78746.06,21.4,0.0002,0.0,0.02398]
[1777832928827,54.89,78747.31,21.4,0.00021,0.0,0.02405]
[1777832933862,54.89,78745.77,21.4,0.0002,0.0,0.02397]
[1777832938897,54.89,78744.7,21.4,0.0002,0.0,0.02392]
[1777832943933,54.89,78736.37,21.4,0.0002,0.0,0.0235]
[1777832955010,54.89,78736.3,21.4,0.0002,0.0,0.0235]
[1777832960045,54.89,78728.26,21.4,0.0002,0.0,0.02311]
[1777832967093,54.89,78727.73,21.4,0.0002,0.0,0.02308]
[1777832977164,54.89,78727.87,21.4,0.0002,0.0,0.02289]
[1777832987234,54.89,78728.01,21.4,0.0002,0.0,0.0229]
[1777833001332,54.89,78730.08,21.4,0.0002,0.0,0.023]
[1777833006367,54.89,78730.83,21.4,0.0002,0.0,0.02304]
[1777833014423,54.89,78728.48,21.4,0.0002,0.0,0.02292]
[1777833028523,54.89,78728.94,21.4,0.0002,0.0,0.02294]
[1777833035573,54.89,78728.62,21.4,0.00019,0.0,0.02274]
[1777833041436,54.89,78728.62,21.4,0.00019,0.0,0.02274]
[1777833051687,54.89,78728.55,21.4,0.00019,0.0,0.02273]
[1777833056726,54.89,78724.69,21.4,0.00019,0.0,0.02255]
[1777833061760,54.89,78724.47,21.4,0.00019,0.0,0.02254]
[1777833066797,54.89,78724.22,21.4,0.00019,0.0,0.02253]
[1777833071832,54.89,78724.21,21.4,0.00019,0.0,0.02253]
[1777833078882,54.89,78723.99,21.4,0.00019,0.0,0.02252]
[1777833084924,54.89,78716.14,21.4,0.00019,0.0,0.02215]
[1777833090966,54.89,78718.86,21.4,0.00019,0.0,0.02227]
[1777833096002,54.89,78716.61,21.4,0.00019,0.0,0.02198]
[1777833103051,54.89,78716.3,21.4,0.00019,0.0,0.02197]
[1777833108086,54.89,78715.96,21.4,0.00019,0.0,0.02195]
[1777833114128,54.89,78715.6,21.4,0.00019,0.0,0.02193]
[1777833119163,54.89,78715.1,21.4,0.00019,0.0,0.02191]
[1777833128227,54.89,78713.77,21.4,0.00019,0.0,0.02185]
[1777833133262,54.89,78712.42,21.4,0.00019,0.0,0.02179]
[1777833138297,54.89,78712.38,21.4,0.00019,0.0,0.02178]
[1777833143332,54.89,78714.76,21.4,0.00019,0.0,0.02189]
[1777833149378,54.89,78712.5,21.4,0.00019,0.0,0.02179]
[1777833154413,54.89,78712.96,21.4,0.00018,0.0,0.02163]
[1777833159448,54.89,78711.95,21.4,0.00018,0.0,0.02158]
[1777833164483,54.89,78711.49,21.4,0.00018,0.0,0.02156]
[1777833171532,54.89,78709.12,21.4,0.00018,0.0,0.02145]
[1777833176567,54.89,78708.98,21.4,0.00018,0.0,0.02145]
[1777833185629,54.89,78711.3,21.4,0.00018,0.0,0.02155]
[1777833191671,54.89,78711.23,21.4,0.00018,0.0,0.02155]
[1777833196712,54.89,78711.26,21.4,0.00018,0.0,0.02155]
[1777833202754,54.89,78711.34,21.4,0.00018,0.0,0.02155]
[1777833209802,54.89,78711.3,21.4,0.00018,0.0,0.02155]
[1777833214838,54.89,78711.3,21.4,0.00018,0.0,0.02137]
[1777833220880,54.89,78711.37,21.4,0.00018,0.0,0.02137]
[1777833227929,54.89,78705.69,21.4,0.00018,0.0,0.02111]
[1777833232964,54.89,78704.44,21.4,0.00018,0.0,0.02106]
[1777833239006,54.89,78699.16,21.4,0.00018,0.0,0.02082]
[1777833249076,54.89,78699.16,21.4,0.00018,0.0,0.02082]
[1777833257133,54.89,78699.12,21.4,0.00018,0.0,0.02082]
[1777833267203,54.89,78699.12,21.4,0.00018,0.0,0.02082]
[1777833271231,54.89,78692.43,21.4,0.00017,0.0,0.02035]
[1777833276266,54.89,78691.54,21.4,0.00017,0.0,0.02031]
[1777833281300,54.89,78689.5,21.4,0.00017,0.0,0.02023]
[1777833288349,54.89,78692.0,21.4,0.00017,0.0,0.02033]
[1777833298420,54.89,78692.0,21.4,0.00017,0.0,0.02033]
[1777833303455,54.89,78689.71,21.4,0.00017,0.0,0.02023]
[1777833308489,54.89,78691.87,21.4,0.00017,0.0,0.02033]
[1777833314532,54.89,78692.16,21.4,0.00017,0.0,0.02034]
[1777833320574,54.89,78692.03,21.4,0.00017,0.0,0.02033]
[1777833325609,54.89,78686.74,21.4,0.00017,0.0,0.02011]
[1777833330644,54.89,78685.69,21.4,0.00017,0.0,0.02006]
[1777833339707,54.89,78687.87,21.4,0.00017,0.0,0.01998]
[1777833344743,54.89,78686.25,21.4,0.00017,0.0,0.01991]
[1777833351792,54.89,78683.83,21.4,0.00017,0.0,0.01981]
[1777833356827,54.89,78684.43,21.4,0.00017,0.0,0.01984]
[1777833364883,54.89,78684.54,21.4,0.00017,0.0,0.01984]
[1777833367232,54.89,78684.54,21.4,0.00017,0.0,0.01984]
[1777833372939,54.89,78686.8,21.4,0.00017,0.0,0.01994]
[1777833377975,54.89,78686.84,21.4,0.00017,0.0,0.01994]
[1777833383010,54.89,78684.54,21.4,0.00017,0.0,0.01984]
[1777833388998,54.89,78684.44,21.4,0.00017,0.0,0.01984]
[1777833395094,54.89,78684.5,21.4,0.00017,0.0,0.01967]
[1777833407178,54.89,78683.68,21.4,0.00017,0.0,0.01963]
[1777833412213,54.89,78683.66,21.4,0.00017,0.0,0.01963]
[1777833418255,54.89,78684.27,21.4,0.00017,0.0,0.01966]
[1777833423290,54.89,78684.38,21.4,0.00017,0.0,0.01966]
[1777833428325,54.89,78684.02,21.4,0.00017,0.0,0.01965]
[1777833433371,54.89,78684.1,21.4,0.00017,0.0,0.01965]
[1777833443441,54.89,78684.09,21.4,0.00017,0.0,0.01965]
[1777833452504,54.89,78684.2,21.4,0.00017,0.0,0.01948]
[1777833457539,54.89,78686.38,21.4,0.00017,0.0,0.01958]
[1777833465594,54.89,78686.41,21.4,0.00017,0.0,0.01958]
[1777833470630,54.89,78686.94,21.4,0.00017,0.0,0.0196]
[1777833476672,54.89,78687.0,21.4,0.00017,0.0,0.0196]
[1777833481706,54.89,78687.13,21.4,0.00017,0.0,0.01961]
[1777833490770,54.89,78684.51,21.4,0.00017,0.0,0.0195]
[1777833496812,54.89,78684.53,21.4,0.00017,0.0,0.0195]
[1777833503862,54.89,78684.53,21.4,0.00017,0.0,0.0195]
[1777833508897,54.89,78684.5,21.4,0.00017,0.0,0.0195]
[1777833516952,54.89,78684.32,21.4,0.00016,0.0,0.01932]
[1777833522995,54.89,78684.5,21.4,0.00016,0.0,0.01933]
[1777833528030,54.89,78686.8,21.4,0.00016,0.0,0.01942]
[1777833537093,54.89,78686.91,21.4,0.00016,0.0,0.01943]
[1777833550184,54.89,78686.87,21.4,0.00016,0.0,0.01943]
[1777833555219,54.89,78689.03,21.4,0.00017,0.0,0.01952]
[1777833561265,54.89,78690.23,21.4,0.00017,0.0,0.01957]
[1777833572342,54.89,78690.03,21.4,0.00016,0.0,0.01939]
[1777833578384,54.89,78688.42,21.4,0.00016,0.0,0.01932]
[1777833585433,54.89,78690.1,21.4,0.00016,0.0,0.01939]
[1777833590472,54.89,78696.81,21.4,0.00017,0.0,0.01967]
[1777833595507,54.89,78695.24,21.4,0.00017,0.0,0.01961]
[1777833598528,54.89,78683.32,21.4,0.00016,0.0,0.01911]
[1777833603563,54.89,78673.7,21.4,0.00016,0.0,0.01872]
[1777833610612,54.89,78673.74,21.4,0.00016,0.0,0.01872]
[1777833615647,54.89,78673.7,21.4,0.00016,0.0,0.01872]
[1777833629746,54.89,78674.4,21.4,0.00016,0.0,0.01875]
[1777833634782,54.89,78674.37,21.4,0.00016,0.0,0.01858]
[1777833639817,54.89,78674.66,21.4,0.00016,0.0,0.01859]
[1777833644852,54.89,78674.45,21.4,0.00016,0.0,0.01859]
[1777833658950,54.89,78674.53,21.4,0.00016,0.0,0.01859]
[1777833664992,54.89,78676.57,21.4,0.00016,0.0,0.01867]
[1777833670027,54.89,78675.96,21.4,0.00016,0.0,0.01865]
[1777833675063,54.89,78676.0,21.4,0.00016,0.0,0.01865]
[1777833680097,54.89,78675.96,21.4,0.00016,0.0,0.01865]
[1777833687310,54.89,78676.03,21.4,0.00016,0.0,0.01865]
[1777833693188,54.89,78676.1,21.4,0.00016,0.0,0.01849]
[1777833700237,54.89,78674.27,21.4,0.00016,0.0,0.01842]
[1777833705271,54.89,78674.36,21.4,0.00016,0.0,0.01842]
[1777833716349,54.89,78674.59,21.4,0.00016,0.0,0.01843]
[1777833722391,54.89,78674.76,21.4,0.00016,0.0,0.01844]
[1777833727426,54.89,78676.87,21.4,0.00016,0.0,0.01852]
[1777833739509,54.89,78674.77,21.4,0.00016,0.0,0.01844]
[1777833747566,54.89,78674.74,21.4,0.00016,0.0,0.01844]
[1777833753608,54.89,78678.29,21.4,0.00016,0.0,0.01841]
[1777833759649,54.89,78680.45,21.4,0.00016,0.0,0.0185]
[1777833765692,54.89,78679.93,21.4,0.00016,0.0,0.01848]
[1777833770728,54.89,78682.11,21.4,0.00016,0.0,0.01857]
[1777833776769,54.89,78682.0,21.4,0.00016,0.0,0.01856]
[1777833781804,54.89,78679.76,21.4,0.00016,0.0,0.01847]
[1777833788853,54.89,78679.84,21.4,0.00016,0.0,0.01848]
[1777833796910,54.89,78679.87,21.4,0.00016,0.0,0.01848]
[1777833801945,54.89,78680.88,21.4,0.00016,0.0,0.01852]
[1777833807987,54.89,78681.24,21.4,0.00016,0.0,0.01853]
[1777833813021,54.89,78690.71,21.4,0.00016,0.0,0.01875]
[1777833818057,54.89,78689.57,21.4,0.00016,0.0,0.0187]
[1777833823093,54.89,78689.5,21.4,0.00016,0.0,0.0187]
[1777833828128,54.89,78689.28,21.4,0.00016,0.0,0.01869]
[1777833833163,54.89,78686.2,21.4,0.00016,0.0,0.01857]
[1777833839205,54.89,78686.37,21.4,0.00016,0.0,0.01857]
[1777833844239,54.89,78686.37,21.4,0.00016,0.0,0.01857]
[1777833850848,54.89,78686.37,21.4,0.00016,0.0,0.01857]
[1777833856325,54.89,78686.44,21.4,0.00016,0.0,0.01858]
[1777833862367,54.89,78689.9,21.4,0.00016,0.0,0.01871]
[1777833867403,54.89,78690.41,21.4,0.00016,0.0,0.01873]
[1777833872438,54.89,78692.02,21.4,0.00016,0.0,0.01863]
[1777833877473,54.89,78694.51,21.4,0.00016,0.0,0.01874]
[1777833882508,54.89,78695.87,21.4,0.00016,0.0,0.01879]
[1777833887543,54.89,78690.47,21.4,0.00016,0.0,0.01857]
[1777833892578,54.89,78685.09,21.4,0.00016,0.0,0.01836]
[1777833897615,54.89,78678.49,21.4,0.00015,0.0,0.0181]
[1777833902650,54.89,78673.88,21.4,0.00015,0.0,0.01792]
[1777833907685,54.89,78673.73,21.4,0.00015,0.0,0.01791]
[1777833912720,54.89,78673.74,21.4,0.00015,0.0,0.01791]
[1777833917755,54.89,78676.47,21.4,0.00015,0.0,0.01802]
[1777833922790,54.89,78678.46,21.4,0.00015,0.0,0.0181]
[1777833927825,54.89,78681.42,21.4,0.00015,0.0,0.01821]
[1777833932860,54.89,78685.06,21.4,0.00015,0.0,0.0182]
[1777833937895,54.89,78685.35,21.4,0.00015,0.0,0.01821]
[1777833942930,54.89,78688.95,21.4,0.00016,0.0,0.01835]
[1777833947965,54.89,78692.85,21.4,0.00016,0.0,0.0185]
[1777833954007,54.89,78694.16,21.4,0.00016,0.0,0.01856]
[1777833960051,54.89,78693.17,21.4,0.00016,0.0,0.01852]
[1777833966094,54.89,78692.18,21.4,0.00016,0.0,0.01848]
[1777833976164,54.89,78692.11,21.4,0.00016,0.0,0.01847]
[1777833982206,54.89,78694.36,21.4,0.00016,0.0,0.01856]
[1777833988248,54.89,78694.08,21.4,0.00016,0.0,0.01855]
[1777833993328,54.89,78693.94,21.4,0.00016,0.0,0.01838]
[1777834001384,54.89,78693.88,21.4,0.00016,0.0,0.01838]
[1777834008433,54.89,78693.75,21.4,0.00016,0.0,0.01838]
[1777834018503,54.89,78693.75,21.4,0.00016,0.0,0.01838]
[1777834023538,54.89,78693.79,21.4,0.00016,0.0,0.01838]
[1777834035622,54.89,78694.46,21.4,0.00016,0.0,0.0184]
[1777834040657,54.89,78694.63,21.4,0.00016,0.0,0.01841]
[1777834045692,54.89,78694.49,21.4,0.00016,0.0,0.01841]
[1777834052741,54.89,78694.6,21.4,0.00016,0.0,0.01825]
[1777834057776,54.89,78694.56,21.4,0.00016,0.0,0.01825]
[1777834062811,54.89,78694.41,21.4,0.00015,0.0,0.01824]
[1777834067846,54.89,78692.05,21.4,0.00015,0.0,0.01815]
[1777834081946,54.89,78692.35,21.4,0.00015,0.0,0.01816]
[1777834087988,54.89,78692.44,21.4,0.00015,0.0,0.01816]
[1777834093024,54.89,78692.51,21.4,0.00015,0.0,0.01816]
[1777834099067,54.89,78695.05,21.4,0.00016,0.0,0.01827]
[1777834106115,54.89,78693.44,21.4,0.00015,0.0,0.0182]
[1777834112158,54.89,78694.85,21.4,0.00015,0.0,0.0181]
[1777834114172,54.89,78708.48,21.4,0.00016,0.0,0.01864]
[1777834119207,54.89,78710.82,21.4,0.00016,0.0,0.01873]
[1777834125249,54.89,78710.85,21.4,0.00016,0.0,0.01873]
[1777834130283,54.89,78712.82,21.4,0.00016,0.0,0.01881]
[1777834135318,54.89,78710.84,21.4,0.00016,0.0,0.01873]
[1777834140354,54.89,78710.95,21.4,0.00016,0.0,0.01874]
[1777834146396,54.89,78711.72,21.4,0.00016,0.0,0.01877]
[1777834154451,54.89,78711.4,21.4,0.00016,0.0,0.01875]
[1777834159486,54.89,78712.1,21.4,0.00016,0.0,0.01878]
[1777834165529,54.89,78712.9,21.4,0.00016,0.0,0.01882]
[1777834170564,54.89,78715.03,21.4,0.00016,0.0,0.0189]
[1777834176642,54.89,78714.59,21.4,0.00016,0.0,0.01872]
[1777834182683,54.89,78714.41,21.4,0.00016,0.0,0.01871]
[1777834189736,54.89,78714.63,21.4,0.00016,0.0,0.01872]
[1777834195778,54.89,78714.63,21.4,0.00016,0.0,0.01872]
[1777834200813,54.89,78714.16,21.4,0.00016,0.0,0.0187]
[1777834205850,54.89,78712.05,21.4,0.00016,0.0,0.01862]
[1777834208870,54.89,78720.8,21.4,0.00016,0.0,0.01897]
[1777834213906,54.89,78721.61,21.4,0.00016,0.0,0.019]
[1777834216927,54.89,78731.85,21.4,0.00017,0.0,0.01943]
[1777834221962,54.89,78735.04,21.4,0.00017,0.0,0.01956]
[1777834226997,54.89,78736.41,21.4,0.00017,0.0,0.01962]
[1777834232035,54.89,78734.33,21.4,0.00017,0.0,0.01936]
[1777834238077,54.89,78734.03,21.4,0.00017,0.0,0.01935]
[1777834243113,54.89,78736.21,21.4,0.00017,0.0,0.01944]
[1777834248147,54.89,78735.57,21.4,0.00017,0.0,0.01941]
[1777834257209,54.89,78735.39,21.4,0.00017,0.0,0.0194]
[1777834262245,54.89,78734.76,21.4,0.00017,0.0,0.01938]
[1777834267280,54.89,78736.37,21.4,0.00017,0.0,0.01945]
[1777834272314,54.89,78736.21,21.4,0.00017,0.0,0.01944]
[1777834277350,54.89,78737.25,21.4,0.00017,0.0,0.01948]
[1777834283183,54.89,78742.4,21.4,0.00017,0.0,0.0197]
[1777834289434,54.89,78741.99,21.4,0.00017,0.0,0.01968]
[1777834294469,54.89,78746.8,21.4,0.00017,0.0,0.01971]
[1777834299503,54.89,78752.12,21.4,0.00017,0.0,0.01994]
[1777834305546,54.89,78752.12,21.4,0.00017,0.0,0.01994]
[1777834310581,54.89,78752.04,21.4,0.00017,0.0,0.01994]
[1777834316623,54.89,78752.04,21.4,0.00017,0.0,0.01994]
[1777834321658,54.89,78747.71,21.4,0.00017,0.0,0.01975]
[1777834326693,54.89,78746.44,21.4,0.00017,0.0,0.0197]
[1777834331728,54.89,78746.58,21.4,0.00017,0.0,0.0197]
[1777834336763,54.89,78746.57,21.4,0.00017,0.0,0.0197]
[1777834341797,54.89,78744.29,21.4,0.00017,0.0,0.01961]
[1777834346832,54.89,78744.22,21.4,0.00017,0.0,0.0196]
[1777834352875,54.89,78744.29,21.4,0.00017,0.0,0.01943]
[1777834357909,54.89,78744.22,21.4,0.00017,0.0,0.01943]
[1777834364959,54.89,78746.43,21.4,0.00017,0.0,0.01952]
[1777834372009,54.89,78745.62,21.4,0.00017,0.0,0.01949]
[1777834377044,54.89,78744.09,21.4,0.00017,0.0,0.01943]
[1777834384093,54.89,78741.53,21.4,0.00017,0.0,0.01932]
[1777834390136,54.89,78741.72,21.4,0.00017,0.0,0.01933]
[1777834395171,54.89,78741.82,21.4,0.00017,0.0,0.01933]
[1777834405242,54.89,78744.14,21.4,0.00017,0.0,0.01943]
[1777834411284,54.89,78743.86,21.4,0.00016,0.0,0.01924]
[1777834422361,54.89,78741.87,21.4,0.00016,0.0,0.01916]
[1777834427396,54.89,78742.18,21.4,0.00016,0.0,0.01917]
[1777834436458,54.89,78742.19,21.4,0.00016,0.0,0.01917]
[1777834441494,54.89,78742.45,21.4,0.00016,0.0,0.01919]
[1777834446529,54.89,78742.8,21.4,0.00016,0.0,0.0192]
[1777834453578,54.89,78743.42,21.4,0.00016,0.0,0.01923]
[1777834458613,54.89,78744.9,21.4,0.00017,0.0,0.01929]
[1777834463647,54.89,78744.99,21.4,0.00017,0.0,0.01929]
[1777834468683,54.89,78738.29,21.4,0.00016,0.0,0.01901]
[1777834473718,54.89,78738.26,21.4,0.00016,0.0,0.01884]
[1777834478753,54.89,78738.32,21.4,0.00016,0.0,0.01885]
[1777834489830,54.89,78737.37,21.4,0.00016,0.0,0.01881]
[1777834494865,54.89,78737.54,21.4,0.00016,0.0,0.01881]
[1777834502921,54.89,78737.58,21.4,0.00016,0.0,0.01882]
[1777834513998,54.89,78737.42,21.4,0.00016,0.0,0.01881]
[1777834524067,54.89,78737.41,21.4,0.00016,0.0,0.01881]
[1777834532443,54.89,78737.37,21.4,0.00016,0.0,0.01881]
[1777834540180,54.89,78732.13,21.4,0.00016,0.0,0.01843]
[1777834545215,54.89,78729.81,21.4,0.00016,0.0,0.01834]
[1777834556292,54.89,78729.08,21.4,0.00016,0.0,0.01831]
[1777834569383,54.89,78728.82,21.4,0.00016,0.0,0.0183]
[1777834574418,54.89,78728.85,21.4,0.00016,0.0,0.0183]
[1777834580493,54.89,78728.82,21.4,0.00016,0.0,0.0183]
[1777834586503,54.89,78730.82,21.4,0.00016,0.0,0.01838]
[1777834591537,54.89,78731.14,21.4,0.00016,0.0,0.01823]
[1777834597580,54.89,78731.19,21.4,0.00016,0.0,0.01823]
[1777834602615,54.89,78731.12,21.4,0.00016,0.0,0.01822]
[1777834608656,54.89,78731.19,21.4,0.00016,0.0,0.01823]
[1777834619734,54.89,78731.12,21.4,0.00016,0.0,0.01822]
[1777834624771,54.89,78728.5,21.4,0.00015,0.0,0.01812]
[1777834629806,54.89,78730.61,21.4,0.00016,0.0,0.0182]
[1777834634843,54.89,78731.13,21.4,0.00016,0.0,0.01822]
[1777834640884,54.89,78729.71,21.4,0.00016,0.0,0.01817]
[1777834645919,54.89,78730.03,21.4,0.00016,0.0,0.01818]
[1777834654983,54.89,78729.9,21.4,0.00015,0.0,0.01801]
[1777834661024,54.89,78731.52,21.4,0.00015,0.0,0.01808]
[1777834667067,54.89,78731.48,21.4,0.00015,0.0,0.01808]
[1777834672101,54.89,78731.43,21.4,0.00015,0.0,0.01807]
[1777834677137,54.89,78731.91,21.4,0.00015,0.0,0.01809]
[1777834682172,54.89,78733.48,21.4,0.00016,0.0,0.01815]
[1777834687206,54.89,78740.23,21.4,0.00016,0.0,0.01842]
[1777834692242,54.89,78740.19,21.4,0.00016,0.0,0.01842]
[1777834697278,54.89,78740.24,21.4,0.00016,0.0,0.01842]
[1777834706341,54.89,78740.14,21.4,0.00016,0.0,0.01842]
[1777834711375,54.89,78740.31,21.4,0.00016,0.0,0.01826]
[1777834717417,54.89,78739.37,21.4,0.00016,0.0,0.01822]
[1777834724467,54.89,78741.62,21.4,0.00016,0.0,0.01831]
[1777834729502,54.89,78739.39,21.4,0.00016,0.0,0.01822]
[1777834743601,54.89,78739.27,21.4,0.00016,0.0,0.01822]
[1777834751662,54.89,78738.63,21.4,0.00016,0.0,0.01819]
[1777834756697,54.89,78739.42,21.4,0.00016,0.0,0.01823]
[1777834761731,54.89,78736.28,21.4,0.00015,0.0,0.0181]
[1777834766767,54.89,78736.4,21.4,0.00015,0.0,0.01811]
[1777834776836,54.89,78736.91,21.4,0.00015,0.0,0.01796]
[1777834787914,54.89,78736.89,21.4,0.00015,0.0,0.01796]
[1777834793002,54.89,78736.89,21.4,0.00015,0.0,0.01796]
[1777834802025,54.89,78736.14,21.4,0.00015,0.0,0.01793]
[1777834807060,54.89,78735.93,21.4,0.00015,0.0,0.01792]
[1777834812094,54.89,78733.86,21.4,0.00015,0.0,0.01784]
[1777834817194,54.89,78733.82,21.4,0.00015,0.0,0.01784]
[1777834823186,54.89,78732.0,21.4,0.00015,0.0,0.01777]
[1777834828221,54.89,78731.1,21.4,0.00015,0.0,0.01774]
[1777834833256,54.89,78731.1,21.4,0.00015,0.0,0.01758]
[1777834838291,54.89,78731.06,21.4,0.00015,0.0,0.01758]
[1777834841410,54.89,78731.06,21.4,0.00015,0.0,0.01758]
[1777834848361,54.89,78730.95,21.4,0.00015,0.0,0.01757]
[1777834853396,54.89,78730.93,21.4,0.00015,0.0,0.01757]
[1777834858432,54.89,78730.85,21.4,0.00015,0.0,0.01757]
[1777834863467,54.89,78730.55,21.4,0.00015,0.0,0.01756]
[1777834868501,54.89,78730.62,21.4,0.00015,0.0,0.01756]
[1777834873536,54.89,78730.48,21.4,0.00015,0.0,0.01755]
[1777834879579,54.89,78730.51,21.4,0.00015,0.0,0.01755]
[1777834884614,54.89,78730.69,21.4,0.00015,0.0,0.01756]
[1777834890656,54.89,78730.66,21.4,0.00015,0.0,0.01756]
[1777834896698,54.89,78733.01,21.4,0.00015,0.0,0.01749]
[1777834902740,54.89,78733.26,21.4,0.00015,0.0,0.0175]
[1777834908781,54.89,78733.16,21.4,0.00015,0.0,0.0175]
[1777834913817,54.89,78730.91,21.4,0.00015,0.0,0.01741]
[1777834921874,54.89,78723.53,21.4,0.00015,0.0,0.01713]
[1777834927919,54.89,78721.08,21.4,0.00015,0.0,0.01704]
[1777834932956,54.89,78720.53,21.4,0.00015,0.0,0.01702]
[1777834937989,54.89,78720.48,21.4,0.00015,0.0,0.01702]
[1777834943024,54.89,78720.32,21.4,0.00015,0.0,0.01701]
[1777834948059,54.89,78727.46,21.4,0.00015,0.0,0.01728]
[1777834953094,54.89,78726.69,21.4,0.00015,0.0,0.01709]
[1777834959136,54.89,78728.1,21.4,0.00015,0.0,0.01715]
[1777834964170,54.89,78722.84,21.4,0.00014,0.0,0.01695]
[1777834970213,54.89,78720.02,21.4,0.00014,0.0,0.01685]
[1777834975248,54.89,78719.84,21.4,0.00014,0.0,0.01684]
[1777834981290,54.89,78719.98,21.4,0.00014,0.0,0.01684]
[1777834986326,54.89,78719.43,21.4,0.00014,0.0,0.01682]
[1777834992367,54.89,78719.86,21.4,0.00014,0.0,0.01684]
[1777834997404,54.89,78719.2,21.4,0.00014,0.0,0.01682]
[1777835002439,54.89,78717.89,21.4,0.00014,0.0,0.01677]
[1777835010495,54.89,78720.1,21.4,0.00014,0.0,0.01685]
[1777835015530,54.89,78719.98,21.4,0.00014,0.0,0.01669]
[1777835020565,54.89,78719.61,21.4,0.00014,0.0,0.01668]
[1777835025600,54.89,78719.61,21.4,0.00014,0.0,0.01668]
[1777835033658,54.89,78719.52,21.4,0.00014,0.0,0.01667]
[1777835039700,54.89,78719.37,21.4,0.00014,0.0,0.01667]
[1777835044734,54.89,78716.8,21.4,0.00014,0.0,0.01657]
[1777835049770,54.89,78716.85,21.4,0.00014,0.0,0.01658]
[1777835054805,54.89,78716.53,21.4,0.00014,0.0,0.01656]
[1777835059839,54.89,78716.6,21.4,0.00014,0.0,0.01657]
[1777835064875,54.89,78719.09,21.4,0.00014,0.0,0.01666]
[1777835074945,54.89,78723.49,21.4,0.00014,0.0,0.01667]
[1777835079980,54.89,78726.71,21.4,0.00014,0.0,0.01678]
[1777835086022,54.89,78726.86,21.4,0.00014,0.0,0.01679]
[1777835095085,54.89,78725.99,21.4,0.00014,0.0,0.01676]
[1777835100120,54.89,78725.89,21.4,0.00014,0.0,0.01675]
[1777835106162,54.89,78726.24,21.4,0.00014,0.0,0.01677]
[1777835114220,54.89,78728.05,21.4,0.00014,0.0,0.01683]
[1777835119255,54.89,78728.38,21.4,0.00014,0.0,0.01685]
[1777835124290,54.89,78724.53,21.4,0.00014,0.0,0.0167]
[1777835130332,54.89,78724.09,21.4,0.00014,0.0,0.01669]
[1777835135367,54.89,78724.35,21.4,0.00014,0.0,0.01654]
[1777835140402,54.89,78724.18,21.4,0.00014,0.0,0.01654]
[1777835145437,54.89,78726.35,21.4,0.00014,0.0,0.01662]
[1777835151479,54.89,78723.91,21.4,0.00014,0.0,0.01653]
[1777835157520,54.89,78724.07,21.4,0.00014,0.0,0.01653]
[1777835162556,54.89,78724.53,21.4,0.00014,0.0,0.01655]
[1777835167591,54.89,78724.12,21.4,0.00014,0.0,0.01654]
[1777835172626,54.89,78724.12,21.4,0.00014,0.0,0.01654]
[1777835179676,54.89,78724.08,21.4,0.00014,0.0,0.01653]
[1777835184711,54.89,78724.15,21.4,0.00014,0.0,0.01654]
[1777835189746,54.89,78724.15,21.4,0.00014,0.0,0.01654]
[1777835194781,54.89,78724.23,21.4,0.00014,0.0,0.01639]
[1777835204851,54.89,78724.19,21.4,0.00014,0.0,0.01639]
[1777835209886,54.89,78724.5,21.4,0.00014,0.0,0.0164]
[1777835219957,54.89,78724.0,21.4,0.00014,0.0,0.01638]
[1777835224992,54.89,78728.29,21.4,0.00014,0.0,0.01654]
[1777835230028,54.89,78733.13,21.4,0.00014,0.0,0.01671]
[1777835236070,54.89,78733.19,21.4,0.00014,0.0,0.01672]
[1777835240098,54.89,78743.1,21.4,0.00015,0.0,0.01708]
[1777835245133,54.89,78743.52,21.4,0.00015,0.0,0.0171]
[1777835250167,54.89,78744.68,21.4,0.00015,0.0,0.01714]
[1777835259231,54.89,78745.74,21.4,0.00015,0.0,0.01703]
[1777835264265,54.89,78744.09,21.4,0.00015,0.0,0.01696]
[1777835269301,54.89,78743.95,21.4,0.00015,0.0,0.01696]
[1777835274336,54.89,78745.33,21.4,0.00015,0.0,0.01701]
[1777835279371,54.89,78747.63,21.4,0.00015,0.0,0.0171]
[1777835284407,54.89,78755.24,21.4,0.00015,0.0,0.01738]
[1777835286421,54.89,78744.49,21.4,0.00015,0.0,0.01698]
[1777835291456,54.89,78743.06,21.4,0.00014,0.0,0.01693]
[1777835296492,54.89,78743.51,21.4,0.00015,0.0,0.01694]
[1777835301527,54.89,78743.73,21.4,0.00015,0.0,0.01695]
[1777835307569,54.89,78743.39,21.4,0.00015,0.0,0.01694]
[1777835314618,54.89,78743.32,21.4,0.00014,0.0,0.01678]
[1777835319654,54.89,78743.21,21.4,0.00014,0.0,0.01678]
[1777835325017,54.89,78742.52,21.4,0.00014,0.0,0.01675]
[1777835330731,54.89,78737.66,21.4,0.00014,0.0,0.01657]
[1777835336773,54.89,78735.83,21.4,0.00014,0.0,0.01651]
[1777835341808,54.89,78733.06,21.4,0.00014,0.0,0.0164]
[1777835348856,54.89,78731.95,21.4,0.00014,0.0,0.01636]
[1777835353891,54.89,78731.71,21.4,0.00014,0.0,0.01636]
[1777835359934,54.89,78731.74,21.4,0.00014,0.0,0.01636]
[1777835364968,54.89,78731.39,21.4,0.00014,0.0,0.01634]
[1777835373025,54.89,78733.58,21.4,0.00014,0.0,0.01627]
[1777835378059,54.89,78734.09,21.4,0.00014,0.0,0.01629]
[1777835383095,54.89,78734.01,21.4,0.00014,0.0,0.01629]
[1777835390143,54.89,78731.76,21.4,0.00014,0.0,0.01621]
[1777835396186,54.89,78730.96,21.4,0.00014,0.0,0.01618]
[1777835399207,54.89,78722.24,21.4,0.00014,0.0,0.01587]
[1777835404242,54.89,78721.77,21.4,0.00014,0.0,0.01585]
[1777835410287,54.89,78718.7,21.4,0.00013,0.0,0.01574]
[1777835415322,54.89,78720.86,21.4,0.00014,0.0,0.01582]
[1777835420357,54.89,78720.59,21.4,0.00014,0.0,0.01581]
[1777835427405,54.89,78720.52,21.4,0.00014,0.0,0.01581]
[1777835435462,54.89,78719.74,21.4,0.00013,0.0,0.01563]
[1777835443521,54.89,78719.98,21.4,0.00013,0.0,0.01564]
[1777835449562,54.89,78719.51,21.4,0.00013,0.0,0.01563]
[1777835454604,54.89,78719.5,21.4,0.00013,0.0,0.01563]
[1777835461653,54.89,78719.14,21.4,0.00013,0.0,0.01561]
[1777835469709,54.89,78717.16,21.4,0.00013,0.0,0.01555]
[1777835476513,54.89,78717.16,21.4,0.00013,0.0,0.01555]
[1777835481793,54.89,78716.31,21.4,0.00013,0.0,0.01552]
[1777835486827,54.89,78714.75,21.4,0.00013,0.0,0.01546]
[1777835491863,54.89,78709.67,21.4,0.00013,0.0,0.01515]
[1777835500926,54.89,78708.9,21.4,0.00013,0.0,0.01512]
[1777835505962,54.89,78708.35,21.4,0.00013,0.0,0.0151]
[1777835516035,54.89,78708.2,21.4,0.00013,0.0,0.0151]
[1777835527112,54.89,78708.0,21.4,0.00013,0.0,0.01509]
[1777835532148,54.89,78708.03,21.4,0.00013,0.0,0.01509]
[1777835540204,54.89,78708.06,21.4,0.00013,0.0,0.01509]
[1777835545238,54.89,78708.19,21.4,0.00013,0.0,0.0151]
[1777835552288,54.89,78707.98,21.4,0.00013,0.0,0.01495]
[1777835559336,54.89,78707.13,21.4,0.00013,0.0,0.01492]
[1777835564373,54.89,78706.07,21.4,0.00013,0.0,0.01488]
[1777835568404,54.89,78695.95,21.4,0.00012,0.0,0.01455]
[1777835574446,54.89,78695.8,21.4,0.00012,0.0,0.01455]
[1777835581494,54.89,78697.07,21.4,0.00012,0.0,0.01459]
[1777835588543,54.89,78700.59,21.4,0.00013,0.0,0.0147]
[1777835594586,54.89,78699.14,21.4,0.00012,0.0,0.01466]
[1777835599621,54.89,78693.57,21.4,0.00012,0.0,0.01448]
[1777835604656,54.89,78691.63,21.4,0.00012,0.0,0.01441]
[1777835613719,54.89,78688.97,21.4,0.00012,0.0,0.01419]
[1777835623824,54.89,78688.9,21.4,0.00012,0.0,0.01419]
[1777835629833,54.89,78687.9,21.4,0.00012,0.0,0.01416]
[1777835635875,54.89,78690.22,21.4,0.00012,0.0,0.01423]
[1777835640910,54.89,78690.56,21.4,0.00012,0.0,0.01424]
[1777835645944,54.89,78688.2,21.4,0.00012,0.0,0.01417]
[1777835650979,54.89,78688.41,21.4,0.00012,0.0,0.01417]
[1777835657022,54.89,78688.39,21.4,0.00012,0.0,0.01417]
[1777835662057,54.89,78689.08,21.4,0.00012,0.0,0.0142]
[1777835667092,54.89,78697.48,21.4,0.00012,0.0,0.01446]
[1777835672127,54.89,78698.41,21.4,0.00012,0.0,0.01436]
[1777835677162,54.89,78699.04,21.4,0.00012,0.0,0.01438]
[1777835684211,54.89,78698.94,21.4,0.00012,0.0,0.01437]
[1777835689246,54.89,78701.28,21.4,0.00012,0.0,0.01445]
[1777835698309,54.89,78701.74,21.4,0.00012,0.0,0.01447]
[1777835703344,54.89,78705.36,21.4,0.00012,0.0,0.01458]
[1777835708379,54.89,78706.5,21.4,0.00012,0.0,0.01462]
[1777835713414,54.89,78706.71,21.4,0.00012,0.0,0.01463]
[1777835718449,54.89,78706.14,21.4,0.00012,0.0,0.01461]
[1777835723484,54.89,78706.11,21.4,0.00012,0.0,0.01461]
[1777835729526,54.89,78706.14,21.4,0.00012,0.0,0.01461]
[1777835734561,54.89,78706.14,21.4,0.00012,0.0,0.01447]
[1777835741610,54.89,78708.25,21.4,0.00012,0.0,0.01454]
[1777835748660,54.89,78707.96,21.4,0.00012,0.0,0.01453]
[1777835754702,54.89,78708.21,21.4,0.00012,0.0,0.01454]
[1777835760744,54.89,78705.89,21.4,0.00012,0.0,0.01446]
[1777835769806,54.89,78705.93,21.4,0.00012,0.0,0.01446]
[1777835776856,54.89,78706.05,21.4,0.00012,0.0,0.01447]
[1777835781891,54.89,78711.63,21.4,0.00013,0.0,0.01465]
[1777835786926,54.89,78713.85,21.4,0.00013,0.0,0.01472]
[1777835791961,54.89,78713.96,21.4,0.00012,0.0,0.01459]
[1777835796995,54.89,78713.28,21.4,0.00012,0.0,0.01456]
[1777835802031,54.89,78712.6,21.4,0.00012,0.0,0.01454]
[1777835809080,54.89,78709.54,21.4,0.00012,0.0,0.01444]
[1777835815122,54.89,78709.65,21.4,0.00012,0.0,0.01445]
[1777835822171,54.89,78701.67,21.4,0.00012,0.0,0.01419]
[1777835828213,54.89,78697.57,21.4,0.00012,0.0,0.01406]
[1777835833247,54.89,78698.32,21.4,0.00012,0.0,0.01408]
[1777835838283,54.89,78697.9,21.4,0.00012,0.0,0.01407]
[1777835844325,54.89,78697.83,21.4,0.00012,0.0,0.01407]
[1777835849360,54.89,78697.75,21.4,0.00012,0.0,0.01407]
[1777835854395,54.89,78697.81,21.4,0.00012,0.0,0.01393]
[1777835859432,54.89,78697.78,21.4,0.00012,0.0,0.01393]
[1777835864467,54.89,78697.83,21.4,0.00012,0.0,0.01393]
[1777835869502,54.89,78697.08,21.4,0.00012,0.0,0.01391]
[1777835880578,54.89,78697.34,21.4,0.00012,0.0,0.01392]
[1777835886621,54.89,78697.55,21.4,0.00012,0.0,0.01393]
[1777835896691,54.89,78697.62,21.4,0.00012,0.0,0.01393]
[1777835903739,54.89,78697.55,21.4,0.00012,0.0,0.01393]
[1777835908775,54.89,78694.74,21.4,0.00012,0.0,0.01384]
[1777835920859,54.89,78694.7,21.4,0.00012,0.0,0.01371]
[1777835926901,54.89,78696.95,21.4,0.00012,0.0,0.01377]
[1777835934957,54.89,78696.53,21.4,0.00012,0.0,0.01376]
[1777835939992,54.89,78690.78,21.4,0.00012,0.0,0.01358]
[1777835945028,54.89,78691.98,21.4,0.00012,0.0,0.01362]
[1777835951070,54.89,78689.89,21.4,0.00012,0.0,0.01356]
[1777835958119,54.89,78690.16,21.4,0.00012,0.0,0.01357]
[1777835963154,54.89,78689.1,21.4,0.00012,0.0,0.01353]
[1777835970203,54.89,78688.98,21.4,0.00012,0.0,0.01353]
[1777835975238,54.89,78687.21,21.4,0.00011,0.0,0.01335]
[1777835981280,54.89,78687.38,21.4,0.00011,0.0,0.01335]
[1777835986314,54.89,78687.84,21.4,0.00011,0.0,0.01337]
[1777835991350,54.89,78688.92,21.4,0.00011,0.0,0.0134]
[1777835996385,54.89,78689.04,21.4,0.00011,0.0,0.0134]
[1777836001420,54.89,78697.16,21.4,0.00012,0.0,0.01365]
[1777836009476,54.89,78701.34,21.4,0.00012,0.0,0.01378]
[1777836014511,54.89,78702.91,21.4,0.00012,0.0,0.01383]
[1777836019546,54.89,78702.98,21.4,0.00012,0.0,0.01383]
[1777836025588,54.89,78703.11,21.4,0.00012,0.0,0.01383]
[1777836032637,54.89,78703.37,21.4,0.00012,0.0,0.01371]
[1777836037671,54.89,78703.41,21.4,0.00012,0.0,0.01371]
[1777836047746,54.89,78703.41,21.4,0.00012,0.0,0.01371]
[1777836054795,54.89,78703.21,21.4,0.00012,0.0,0.0137]
[1777836061846,54.89,78700.47,21.4,0.00012,0.0,0.01362]
[1777836067888,54.89,78698.21,21.4,0.00012,0.0,0.01355]
[1777836072923,54.89,78697.19,21.4,0.00012,0.0,0.01352]
[1777836077958,54.89,78697.19,21.4,0.00012,0.0,0.01352]
[1777836080108,54.89,78697.01,21.4,0.00012,0.0,0.01351]
[1777836080979,54.89,78683.85,21.4,0.00011,0.0,0.01312]
[1777836081986,54.89,78670.93,21.4,0.00011,0.0,0.01274]
[1777836084590,54.89,78669.33,21.4,0.00011,0.0,0.01269]
[1777836090042,54.89,78672.05,21.4,0.00011,0.0,0.01277]
[1777836095077,54.89,78672.33,21.4,0.00011,0.0,0.01266]
[1777836100112,54.89,78676.02,21.4,0.00011,0.0,0.01276]
[1777836105147,54.89,78678.05,21.4,0.00011,0.0,0.01282]
[1777836110182,54.89,78682.48,21.4,0.00011,0.0,0.01295]
[1777836115217,54.89,78683.76,21.4,0.00011,0.0,0.01299]
[1777836121259,54.89,78683.83,21.4,0.00011,0.0,0.01299]
[1777836126295,54.89,78681.69,21.4,0.00011,0.0,0.01293]
[1777836132337,54.89,78681.59,21.4,0.00011,0.0,0.01293]
[1777836139386,54.89,78681.49,21.4,0.00011,0.0,0.01292]
[1777836144421,54.89,78681.35,21.4,0.00011,0.0,0.01292]
[1777836151470,54.89,78681.33,21.4,0.00011,0.0,0.01279]
[1777836165567,54.89,78681.26,21.4,0.00011,0.0,0.01279]
[1777836173625,54.89,78681.77,21.4,0.00011,0.0,0.01281]
[1777836182688,54.89,78681.81,21.4,0.00011,0.0,0.01281]
[1777836187723,54.89,78686.47,21.4,0.00011,0.0,0.01294]
[1777836192758,54.89,78687.06,21.4,0.00011,0.0,0.01296]
[1777836200814,54.89,78688.12,21.4,0.00011,0.0,0.01299]
[1777836205849,54.89,78688.25,21.4,0.00011,0.0,0.01299]
[1777836210883,54.89,78697.61,21.4,0.00011,0.0,0.01327]
[1777836215918,54.89,78696.8,21.4,0.00011,0.0,0.01312]
[1777836220953,54.89,78697.29,21.4,0.00011,0.0,0.01314]
[1777836225989,54.89,78697.31,21.4,0.00011,0.0,0.01314]
[1777836231024,54.89,78697.22,21.4,0.00011,0.0,0.01313]
[1777836237067,54.89,78699.46,21.4,0.00011,0.0,0.0132]
[1777836243108,54.89,78701.73,21.4,0.00011,0.0,0.01327]
[1777836252172,54.89,78701.82,21.4,0.00011,0.0,0.01327]
[1777836257206,54.89,78699.57,21.4,0.00011,0.0,0.0132]
[1777836261235,54.89,78690.97,21.4,0.00011,0.0,0.01295]
[1777836269290,54.89,78690.77,21.4,0.00011,0.0,0.01294]
[1777836274326,54.89,78690.77,21.4,0.00011,0.0,0.01282]
[1777836279361,54.89,78690.28,21.4,0.00011,0.0,0.0128]
[1777836290439,54.89,78690.63,21.4,0.00011,0.0,0.01281]
[1777836299502,54.89,78690.66,21.4,0.00011,0.0,0.01281]
[1777836304537,54.89,78691.44,21.4,0.00011,0.0,0.01284]
[1777836313600,54.89,78694.26,21.4,0.00011,0.0,0.01292]
[1777836318634,54.89,78693.12,21.4,0.00011,0.0,0.01289]
[1777836323670,54.89,78693.74,21.4,0.00011,0.0,0.0129]
[1777836328704,54.89,78694.33,21.4,0.00011,0.0,0.01292]
[1777836334746,54.89,78694.32,21.4,0.00011,0.0,0.0128]
[1777836342803,54.89,78694.31,21.4,0.00011,0.0,0.01279]
[1777836347837,54.89,78695.73,21.4,0.00011,0.0,0.01284]
[1777836352872,54.89,78695.96,21.4,0.00011,0.0,0.01284]
[1777836358915,54.89,78696.19,21.4,0.00011,0.0,0.01285]
[1777836363950,54.89,78696.24,21.4,0.00011,0.0,0.01285]
[1777836373013,54.89,78696.25,21.4,0.00011,0.0,0.01285]
[1777836381069,54.89,78698.49,21.4,0.00011,0.0,0.01292]
[1777836386104,54.89,78698.56,21.4,0.00011,0.0,0.01292]
[1777836391139,54.89,78698.4,21.4,0.00011,0.0,0.01279]
[1777836398189,54.89,78698.4,21.4,0.00011,0.0,0.01279]
[1777836408261,54.89,78698.38,21.4,0.00011,0.0,0.01279]
[1777836414303,54.89,78696.3,21.4,0.00011,0.0,0.01273]
[1777836426447,54.89,78695.97,21.4,0.00011,0.0,0.01272]
[1777836432486,54.89,78698.11,21.4,0.00011,0.0,0.01278]
[1777836437522,54.89,78695.65,21.4,0.00011,0.0,0.01271]
[1777836443565,54.89,78696.15,21.4,0.00011,0.0,0.01272]
[1777836448833,54.89,78696.1,21.4,0.00011,0.0,0.01272]
[1777836456657,54.89,78698.33,21.4,0.00011,0.0,0.01266]
[1777836461692,54.89,78698.59,21.4,0.00011,0.0,0.01267]
[1777836466726,54.89,78696.24,21.4,0.00011,0.0,0.0126]
[1777836472768,54.89,78696.28,21.4,0.00011,0.0,0.0126]
[1777836480825,54.89,78696.28,21.4,0.00011,0.0,0.0126]
[1777836485860,54.89,78696.13,21.4,0.00011,0.0,0.0126]
[1777836491902,54.89,78696.09,21.4,0.00011,0.0,0.0126]
[1777836496937,54.89,78692.27,21.4,0.00011,0.0,0.01249]
[1777836501972,54.89,78693.73,21.4,0.00011,0.0,0.01253]
[1777836510031,54.89,78691.29,21.4,0.00011,0.0,0.01246]
[1777836515066,54.89,78691.37,21.4,0.00011,0.0,0.01234]
[1777836520101,54.89,78690.24,21.4,0.0001,0.0,0.01231]
[1777836525971,54.89,78690.44,21.4,0.0001,0.0,0.01231]
[1777836531178,54.89,78692.26,21.4,0.00011,0.0,0.01237]
[1777836536213,54.89,78690.07,21.4,0.0001,0.0,0.0123]
[1777836541250,54.89,78689.31,21.4,0.0001,0.0,0.01228]
[1777836546284,54.89,78688.93,21.4,0.0001,0.0,0.01227]
[1777836558369,54.89,78691.22,21.4,0.00011,0.0,0.01234]
[1777836564411,54.89,78691.32,21.4,0.00011,0.0,0.01234]
[1777836569445,54.89,78690.42,21.4,0.0001,0.0,0.01231]
[1777836574481,54.89,78688.2,21.4,0.0001,0.0,0.01213]
[1777836580523,54.89,78685.89,21.4,0.0001,0.0,0.01207]
[1777836585558,54.89,78685.6,21.4,0.0001,0.0,0.01206]
[1777836592607,54.89,78684.89,21.4,0.0001,0.0,0.01204]
[1777836598649,54.89,78683.04,21.4,0.0001,0.0,0.01199]
[1777836603684,54.89,78683.28,21.4,0.0001,0.0,0.012]
[1777836609726,54.89,78684.65,21.4,0.0001,0.0,0.01203]
[1777836614761,54.89,78684.68,21.4,0.0001,0.0,0.01203]
[1777836619795,54.89,78684.58,21.4,0.0001,0.0,0.01203]
[1777836624830,54.89,78684.08,21.4,0.0001,0.0,0.01202]
[1777836630873,54.89,78685.81,21.4,0.0001,0.0,0.01206]
[1777836635908,54.89,78685.84,21.4,0.0001,0.0,0.01195]
[1777836640943,54.89,78684.76,21.4,0.0001,0.0,0.01192]
[1777836648999,54.89,78680.56,21.4,0.0001,0.0,0.0118]
[1777836654034,54.89,78679.93,21.4,0.0001,0.0,0.01179]
[1777836658062,54.89,78688.71,21.4,0.0001,0.0,0.01203]
[1777836663097,54.89,78691.83,21.4,0.0001,0.0,0.01211]
[1777836668132,54.89,78694.12,21.4,0.0001,0.0,0.01218]
[1777836673166,54.89,78693.69,21.4,0.0001,0.0,0.01216]
[1777836682229,54.89,78692.98,21.4,0.0001,0.0,0.01214]
[1777836687265,54.89,78690.51,21.4,0.0001,0.0,0.01208]
[1777836694314,54.89,78690.48,21.4,0.0001,0.0,0.01195]
[1777836699348,54.89,78690.85,21.4,0.0001,0.0,0.01197]
[1777836706397,54.89,78690.63,21.4,0.0001,0.0,0.01196]
[1777836711433,54.89,78690.38,21.4,0.0001,0.0,0.01195]
[1777836720338,54.89,78692.7,21.4,0.0001,0.0,0.01202]
[1777836726537,54.89,78694.62,21.4,0.0001,0.0,0.01207]
[1777836731573,54.89,78698.5,21.4,0.0001,0.0,0.01218]
[1777836736611,54.89,78699.31,21.4,0.0001,0.0,0.0122]
[1777836741649,54.89,78700.12,21.4,0.0001,0.0,0.01222]
[1777836745674,54.89,78709.27,21.4,0.00011,0.0,0.01248]
[1777836750709,54.89,78711.77,21.4,0.00011,0.0,0.01255]
[1777836755751,54.89,78715.65,21.4,0.00011,0.0,0.01254]
[1777836756753,54.89,78725.97,21.4,0.00011,0.0,0.01284]
[1777836762794,54.89,78733.99,21.4,0.00011,0.0,0.01307]
[1777836767830,54.89,78731.7,21.4,0.00011,0.0,0.01301]
[1777836772865,54.89,78731.65,21.4,0.00011,0.0,0.01301]
[1777836777900,54.89,78735.7,21.4,0.00011,0.0,0.01313]
[1777836781928,54.89,78745.7,21.4,0.00012,0.0,0.01343]
[1777836784949,54.89,78755.83,21.4,0.00012,0.0,0.01374]
[1777836786963,54.89,78768.81,21.4,0.00012,0.0,0.01415]
[1777836790991,54.89,78777.79,21.4,0.00012,0.0,0.01444]
[1777836796026,54.89,78786.7,21.4,0.00013,0.0,0.01473]
[1777836801060,54.89,78787.69,21.4,0.00013,0.0,0.01477]
[1777836806096,54.89,78789.03,21.4,0.00013,0.0,0.01481]
[1777836811132,54.89,78788.78,21.4,0.00013,0.0,0.01466]
[1777836816166,54.89,78788.63,21.4,0.00013,0.0,0.01466]
[1777836820196,54.89,78779.46,21.4,0.00012,0.0,0.01436]
[1777836825230,54.89,78779.25,21.4,0.00012,0.0,0.01435]
[1777836830265,54.89,78776.42,21.4,0.00012,0.0,0.01426]
[1777836837313,54.89,78774.99,21.4,0.00012,0.0,0.01421]
[1777836843356,54.89,78775.29,21.4,0.00012,0.0,0.01422]
[1777836853426,54.89,78777.12,21.4,0.00012,0.0,0.01428]
[1777836858461,54.89,78778.81,21.4,0.00012,0.0,0.01433]
[1777836863496,54.89,78782.66,21.4,0.00012,0.0,0.01446]
[1777836869539,54.89,78789.86,21.4,0.00013,0.0,0.0147]
[1777836870464,54.89,78789.86,21.4,0.00013,0.0,0.0147]
[1777836872849,54.89,78794.42,21.4,0.00013,0.0,0.01471]
[1777836873524,54.89,78794.42,21.4,0.00013,0.0,0.01471]
[1777836874582,54.89,78806.1,21.4,0.00013,0.0,0.0151]
[1777836875607,54.89,78826.76,21.4,0.00014,0.0,0.01582]
[1777836875934,54.89,78826.76,21.4,0.00014,0.0,0.01582]
[1777836876573,54.89,78826.76,21.4,0.00014,0.0,0.01582]
[1777836876670,54.89,78838.42,21.4,0.00014,0.0,0.01624]
[1777836879024,54.89,78839.42,21.4,0.00014,0.0,0.01627]
[1777836881120,54.89,78837.35,21.4,0.00014,0.0,0.0162]
[1777836883671,54.89,78826.66,21.4,0.00014,0.0,0.01581]
[1777836885243,54.89,78826.66,21.4,0.00014,0.0,0.01581]
[1777836888043,54.89,78823.69,21.4,0.00014,0.0,0.01571]
[1777836890102,54.89,78821.97,21.4,0.00014,0.0,0.01565]
[1777836891403,54.89,78821.97,21.4,0.00014,0.0,0.01565]
[1777836896762,54.89,78821.66,21.4,0.00014,0.0,0.01564]
[1777836898717,54.89,78820.75,21.4,0.00014,0.0,0.0156]
[1777836898800,54.89,78820.75,21.4,0.00014,0.0,0.0156]
[1777836904294,54.89,78828.25,21.4,0.00014,0.0,0.01587]
[1777836904936,54.89,78832.36,21.4,0.00014,0.0,0.01602]
[1777836907368,54.89,78835.33,21.4,0.00014,0.0,0.01612]
[1777836913886,54.89,78831.47,21.4,0.00014,0.0,0.01598]
[1777836915641,54.89,78831.47,21.4,0.00014,0.0,0.01598]
[1777836916694,54.89,78831.58,21.4,0.00014,0.0,0.01599]
[1777836918998,54.89,78831.5,21.4,0.00014,0.0,0.01599]
[1777836919641,54.89,78831.5,21.4,0.00014,0.0,0.01599]
[1777836922056,54.89,78825.05,21.4,0.00014,0.0,0.01576]
[1777836927985,54.89,78821.98,21.4,0.00014,0.0,0.01565]
[1777836933021,54.89,78819.71,21.4,0.00013,0.0,0.01542]
[1777836935552,54.89,78819.71,21.4,0.00013,0.0,0.01542]
[1777836937434,54.89,78819.71,21.4,0.00013,0.0,0.01542]
[1777836943091,54.89,78822.36,21.4,0.00013,0.0,0.01551]
[1777836948127,54.89,78822.27,21.4,0.00013,0.0,0.01551]
[1777836955175,54.89,78821.03,21.4,0.00013,0.0,0.01546]
[1777836961217,54.89,78819.09,21.4,0.00013,0.0,0.0154]
[1777836966253,54.89,78818.7,21.4,0.00013,0.0,0.01538]
[1777836970283,54.89,78799.06,21.4,0.00013,0.0,0.01472]
[1777836975316,54.89,78797.25,21.4,0.00013,0.0,0.01466]
[1777836980352,54.89,78791.38,21.4,0.00012,0.0,0.01446]
[1777836986394,54.89,78791.67,21.4,0.00013,0.0,0.01447]
[1777836991429,54.89,78788.91,21.4,0.00012,0.0,0.01424]
[1777836996463,54.89,78790.51,21.4,0.00012,0.0,0.01429]
[1777837003513,54.89,78790.96,21.4,0.00012,0.0,0.01431]
[1777837011568,54.89,78794.08,21.4,0.00012,0.0,0.01441]
[1777837017610,54.89,78791.83,21.4,0.00012,0.0,0.01434]
[1777837025667,54.89,78791.08,21.4,0.00012,0.0,0.01431]
[1777837030702,54.89,78790.9,21.4,0.00012,0.0,0.01431]
[1777837035737,54.89,78789.88,21.4,0.00012,0.0,0.01427]
[1777837040772,54.89,78789.31,21.4,0.00012,0.0,0.01426]
[1777837046814,54.89,78785.78,21.4,0.00012,0.0,0.01414]
[1777837051849,54.89,78782.87,21.4,0.00012,0.0,0.01391]
[1777837057890,54.89,78782.95,21.4,0.00012,0.0,0.01391]
[1777837064943,54.89,78785.25,21.4,0.00012,0.0,0.01399]
[1777837070982,54.89,78787.53,21.4,0.00012,0.0,0.01406]
[1777837076018,54.89,78787.35,21.4,0.00012,0.0,0.01405]
[1777837082060,54.89,78787.41,21.4,0.00012,0.0,0.01406]
[1777837087095,54.89,78787.41,21.4,0.00012,0.0,0.01406]
[1777837092130,54.89,78781.68,21.4,0.00012,0.0,0.01387]
[1777837097165,54.89,78785.45,21.4,0.00012,0.0,0.01399]
[1777837102200,54.89,78786.85,21.4,0.00012,0.0,0.01404]
[1777837110256,54.89,78786.45,21.4,0.00012,0.0,0.01403]
[1777837116298,54.89,78786.35,21.4,0.00012,0.0,0.01389]
[1777837124332,54.89,78786.42,21.4,0.00012,0.0,0.01389]
[1777837130407,54.89,78790.84,21.4,0.00012,0.0,0.01403]
[1777837138463,54.89,78791.83,21.4,0.00012,0.0,0.01406]
[1777837143498,54.89,78790.65,21.4,0.00012,0.0,0.01402]
[1777837148533,54.89,78794.24,21.4,0.00012,0.0,0.01414]
[1777837156589,54.89,78794.1,21.4,0.00012,0.0,0.01413]
[1777837169681,54.89,78793.39,21.4,0.00012,0.0,0.01411]
[1777837174716,54.89,78792.06,21.4,0.00012,0.0,0.01393]
[1777837182772,54.89,78786.13,21.4,0.00012,0.0,0.01374]
[1777837187807,54.89,78785.78,21.4,0.00012,0.0,0.01373]
[1777837192842,54.89,78785.21,21.4,0.00012,0.0,0.01371]
[1777837197877,54.89,78785.25,21.4,0.00012,0.0,0.01372]
[1777837202912,54.89,78784.44,21.4,0.00012,0.0,0.01369]
[1777837207636,54.89,78786.21,21.4,0.00012,0.0,0.01375]
[1777837208170,54.89,78786.32,21.4,0.00012,0.0,0.01375]
[1777837213989,54.89,78786.32,21.4,0.00012,0.0,0.01375]
[1777837222044,54.89,78786.24,21.4,0.00012,0.0,0.01375]
[1777837229094,54.89,78786.21,21.4,0.00012,0.0,0.01375]
[1777837234130,54.89,78786.1,21.4,0.00012,0.0,0.01361]
[1777837243194,54.89,78786.1,21.4,0.00012,0.0,0.01361]
[1777837248229,54.89,78785.53,21.4,0.00012,0.0,0.01359]
[1777837259306,54.89,78785.42,21.4,0.00012,0.0,0.01359]
[1777837264340,54.89,78784.59,21.4,0.00012,0.0,0.01356]
[1777837269377,54.89,78786.86,21.4,0.00012,0.0,0.01363]
[1777837275418,54.89,78787.44,21.4,0.00012,0.0,0.01365]
[1777837281463,54.89,78787.27,21.4,0.00012,0.0,0.01364]
[1777837286498,54.89,78787.27,21.4,0.00012,0.0,0.01364]
[1777837292540,54.89,78786.27,21.4,0.00012,0.0,0.01348]
[1777837304624,54.89,78783.44,21.4,0.00012,0.0,0.01339]
[1777837310666,54.89,78783.41,21.4,0.00012,0.0,0.01339]
[1777837317714,54.89,78783.14,21.4,0.00012,0.0,0.01338]
[1777837322750,54.89,78782.92,21.4,0.00012,0.0,0.01338]
[1777837327786,54.89,78783.48,21.4,0.00012,0.0,0.01339]
[1777837332821,54.89,78783.15,21.4,0.00012,0.0,0.01338]
[1777837337856,54.89,78782.57,21.4,0.00012,0.0,0.01336]
[1777837343897,54.89,78784.44,21.4,0.00012,0.0,0.01342]
[1777837348933,54.89,78785.09,21.4,0.00012,0.0,0.01344]
[1777837353968,54.89,78783.33,21.4,0.00011,0.0,0.01326]
[1777837363033,54.89,78783.49,21.4,0.00011,0.0,0.01326]
[1777837368068,54.89,78783.13,21.4,0.00011,0.0,0.01325]
[1777837373103,54.89,78783.25,21.4,0.00011,0.0,0.01325]
[1777837378138,54.89,78785.76,21.4,0.00012,0.0,0.01333]
[1777837383173,54.89,78789.39,21.4,0.00012,0.0,0.01344]
[1777837388208,54.89,78789.61,21.4,0.00012,0.0,0.01345]
[1777837395257,54.89,78789.59,21.4,0.00012,0.0,0.01345]
[1777837400293,54.89,78788.9,21.4,0.00012,0.0,0.01343]
[1777837406335,54.89,78786.61,21.4,0.00012,0.0,0.01336]
[1777837412377,54.89,78786.42,21.4,0.00011,0.0,0.01322]
[1777837417415,54.89,78785.43,21.4,0.00011,0.0,0.01319]
[1777837422640,54.89,78784.46,21.4,0.00011,0.0,0.01316]
[1777837428492,54.89,78788.84,21.4,0.00011,0.0,0.01329]
[1777837431513,54.89,78800.26,21.4,0.00012,0.0,0.01364]
[1777837440576,54.89,78800.55,21.4,0.00012,0.0,0.01365]
[1777837445611,54.89,78798.25,21.4,0.00012,0.0,0.01358]
[1777837451652,54.89,78797.34,21.4,0.00012,0.0,0.01355]
[1777837456687,54.89,78797.42,21.4,0.00012,0.0,0.01355]
[1777837461722,54.89,78797.45,21.4,0.00012,0.0,0.01356]
[1777837468772,54.89,78797.89,21.4,0.00012,0.0,0.01357]
[1777837477835,54.89,78797.31,21.4,0.00012,0.0,0.01342]
[1777837483877,54.89,78797.61,21.4,0.00012,0.0,0.01343]
[1777837489919,54.89,78797.49,21.4,0.00012,0.0,0.01342]
[1777837494955,54.89,78797.45,21.4,0.00012,0.0,0.01342]
[1777837500996,54.89,78797.36,21.4,0.00012,0.0,0.01342]
[1777837506033,54.89,78798.21,21.4,0.00012,0.0,0.01344]
[1777837511067,54.89,78798.63,21.4,0.00012,0.0,0.01346]
[1777837518117,54.89,78797.43,21.4,0.00012,0.0,0.01342]
[1777837523152,54.89,78797.44,21.4,0.00012,0.0,0.01342]
[1777837528187,54.89,78808.45,21.4,0.00012,0.0,0.01376]
[1777837533222,54.89,78807.44,21.4,0.00012,0.0,0.0136]
[1777837542285,54.89,78809.65,21.4,0.00012,0.0,0.01366]
[1777837555377,54.89,78807.4,21.4,0.00012,0.0,0.01359]
[1777837563433,54.89,78804.28,21.4,0.00012,0.0,0.0135]
[1777837568468,54.89,78808.49,21.4,0.00012,0.0,0.01363]
[1777837573503,54.89,78807.85,21.4,0.00012,0.0,0.01361]
[1777837578538,54.89,78794.72,21.4,0.00011,0.0,0.01321]
[1777837582567,54.89,78786.72,21.4,0.00011,0.0,0.01297]
[1777837587602,54.89,78786.02,21.4,0.00011,0.0,0.01294]
[1777837594650,54.89,78785.93,21.4,0.00011,0.0,0.01281]
[1777837603714,54.89,78786.1,21.4,0.00011,0.0,0.01282]
[1777837607742,54.89,78769.47,21.4,0.00011,0.0,0.01234]
[1777837612777,54.89,78765.37,21.4,0.00011,0.0,0.01222]
[1777837617817,54.89,78761.22,21.4,0.0001,0.0,0.0121]
[1777837622852,54.89,78761.03,21.4,0.0001,0.0,0.0121]
[1777837627887,54.89,78759.51,21.4,0.0001,0.0,0.01206]
[1777837632922,54.89,78759.4,21.4,0.0001,0.0,0.01205]
[1777837637956,54.89,78759.46,21.4,0.0001,0.0,0.01205]
[1777837649034,54.89,78759.28,21.4,0.0001,0.0,0.01205]
[1777837655076,54.89,78758.72,21.4,0.0001,0.0,0.01191]
[1777837660111,54.89,78762.88,21.4,0.0001,0.0,0.01203]
[1777837665146,54.89,78762.6,21.4,0.0001,0.0,0.01202]
[1777837679247,54.89,78762.55,21.4,0.0001,0.0,0.01202]
[1777837684282,54.89,78761.91,21.4,0.0001,0.0,0.012]
[1777837690324,54.89,78762.43,21.4,0.0001,0.0,0.01201]
[1777837695359,54.89,78761.4,21.4,0.0001,0.0,0.01199]
[1777837700394,54.89,78758.83,21.4,0.0001,0.0,0.01192]
[1777837706436,54.89,78759.36,21.4,0.0001,0.0,0.01193]
[1777837711473,54.89,78759.76,21.4,0.0001,0.0,0.01182]
[1777837716508,54.89,78759.92,21.4,0.0001,0.0,0.01182]
[1777837721543,54.89,78759.95,21.4,0.0001,0.0,0.01183]
[1777837728593,54.89,78759.89,21.4,0.0001,0.0,0.01182]
[1777837735643,54.89,78771.82,21.4,0.0001,0.0,0.01215]
[1777837740678,54.89,78773.39,21.4,0.00011,0.0,0.0122]
[1777837745713,54.89,78776.64,21.4,0.00011,0.0,0.01229]
[1777837750749,54.89,78778.1,21.4,0.00011,0.0,0.01233]
[1777837756791,54.89,78775.98,21.4,0.00011,0.0,0.01227]
[1777837761826,54.89,78775.37,21.4,0.00011,0.0,0.01225]
[1777837766861,54.89,78775.33,21.4,0.00011,0.0,0.01225]
[1777837771896,54.89,78775.5,21.4,0.0001,0.0,0.01213]
[1777837776931,54.89,78775.37,21.4,0.0001,0.0,0.01213]
[1777837781966,54.89,78779.02,21.4,0.00011,0.0,0.01223]
[1777837787001,54.89,78783.45,21.4,0.00011,0.0,0.01236]
[1777837794049,54.89,78783.09,21.4,0.00011,0.0,0.01235]
[1777837799085,54.89,78782.77,21.4,0.00011,0.0,0.01234]
[1777837804120,54.89,78782.84,21.4,0.00011,0.0,0.01234]
[1777837809154,54.89,78782.33,21.4,0.00011,0.0,0.01233]
[1777837814190,54.89,78780.29,21.4,0.00011,0.0,0.01227]
[1777837819225,54.89,78779.46,21.4,0.00011,0.0,0.01225]
[1777837824260,54.89,78779.18,21.4,0.00011,0.0,0.01224]
[1777837830302,54.89,78779.46,21.4,0.00011,0.0,0.01225]
[1777837837352,54.89,78779.18,21.4,0.0001,0.0,0.01212]
[1777837842387,54.89,78778.65,21.4,0.0001,0.0,0.0121]
[1777837848429,54.89,78780.87,21.4,0.00011,0.0,0.01216]
[1777837854471,54.89,78781.16,21.4,0.00011,0.0,0.01217]
[1777837862527,54.89,78780.98,21.4,0.00011,0.0,0.01217]
[1777837867562,54.89,78778.69,21.4,0.0001,0.0,0.0121]
[1777837875626,54.89,78778.96,21.4,0.0001,0.0,0.01211]
[1777837880661,54.89,78780.16,21.4,0.0001,0.0,0.01214]
[1777837883683,54.89,78789.62,21.4,0.00011,0.0,0.01241]
[1777837888718,54.89,78784.65,21.4,0.00011,0.0,0.01227]
[1777837893753,54.89,78785.54,21.4,0.00011,0.0,0.01217]
[1777837898789,54.89,78785.4,21.4,0.00011,0.0,0.01217]
[1777837903824,54.89,78788.32,21.4,0.00011,0.0,0.01225]
[1777837910874,54.89,78788.65,21.4,0.00011,0.0,0.01226]
[1777837915909,54.89,78786.99,21.4,0.00011,0.0,0.01221]
[1777837920944,54.89,78785.65,21.4,0.00011,0.0,0.01217]
[1777837925979,54.89,78784.99,21.4,0.00011,0.0,0.01215]
[1777837932021,54.89,78782.83,21.4,0.0001,0.0,0.01209]
[1777837937055,54.89,78782.73,21.4,0.0001,0.0,0.01209]
[1777837944105,54.89,78782.83,21.4,0.0001,0.0,0.01209]
[1777837949139,54.89,78782.83,21.4,0.0001,0.0,0.01209]
[1777837952161,54.89,78778.23,21.4,0.0001,0.0,0.01184]
[1777837957195,54.89,78777.93,21.4,0.0001,0.0,0.01184]
[1777837962231,54.89,78777.62,21.4,0.0001,0.0,0.01183]
[1777837968273,54.89,78777.33,21.4,0.0001,0.0,0.01182]
[1777837973308,54.89,78775.98,21.4,0.0001,0.0,0.01178]
[1777837981364,54.89,78775.65,21.4,0.0001,0.0,0.01177]
[1777837986400,54.89,78775.62,21.4,0.0001,0.0,0.01177]
[1777837992442,54.89,78782.96,21.4,0.0001,0.0,0.01198]
[1777837999491,54.89,78787.35,21.4,0.0001,0.0,0.0121]
[1777838005533,54.89,78789.34,21.4,0.00011,0.0,0.01215]
[1777838013589,54.89,78789.42,21.4,0.0001,0.0,0.01203]
[1777838018624,54.89,78791.05,21.4,0.0001,0.0,0.01208]
[1777838024665,54.89,78791.7,21.4,0.0001,0.0,0.0121]
[1777838029701,54.89,78791.53,21.4,0.0001,0.0,0.01209]
[1777838040778,54.89,78792.19,21.4,0.0001,0.0,0.01211]
[1777838045814,54.89,78792.38,21.4,0.0001,0.0,0.01212]
[1777838051857,54.89,78792.31,21.4,0.0001,0.0,0.01211]
[1777838056892,54.89,78791.58,21.4,0.0001,0.0,0.01209]
[1777838061927,54.89,78794.14,21.4,0.00011,0.0,0.01216]
[1777838066962,54.89,78793.98,21.4,0.00011,0.0,0.01216]
[1777838071997,54.89,78799.76,21.4,0.00011,0.0,0.0122]
[1777838077032,54.89,78802.81,21.4,0.00011,0.0,0.01229]
[1777838082067,54.89,78802.17,21.4,0.00011,0.0,0.01227]
[1777838091130,54.89,78795.04,21.4,0.0001,0.0,0.01207]
[1777838096166,54.89,78780.97,21.4,0.0001,0.0,0.01168]
[1777838098180,54.89,78769.47,21.4,0.0001,0.0,0.01137]
[1777838103214,54.89,78767.7,21.4,0.0001,0.0,0.01132]
[1777838108250,54.89,78767.82,21.4,0.0001,0.0,0.01133]
[1777838114291,54.89,78767.75,21.4,0.0001,0.0,0.01132]
[1777838120333,54.89,78768.81,21.4,0.0001,0.0,0.01135]
[1777838129396,54.89,78768.84,21.4,0.0001,0.0,0.01135]
[1777838138459,54.89,78768.86,21.4,0.0001,0.0,0.01124]
[1777838143495,54.89,78774.64,21.4,0.0001,0.0,0.01139]
[1777838148530,54.89,78774.98,21.4,0.0001,0.0,0.0114]
[1777838153565,54.89,78775.23,21.4,0.0001,0.0,0.01141]
[1777838158600,54.89,78777.48,21.4,0.0001,0.0,0.01147]
[1777838165648,54.89,78777.0,21.4,0.0001,0.0,0.01145]
[1777838174354,54.89,78777.04,21.4,0.0001,0.0,0.01145]
[1777838179747,54.89,78777.08,21.4,0.0001,0.0,0.01145]
[1777838185789,54.89,78777.2,21.4,0.0001,0.0,0.01146]
[1777838192839,54.89,78777.06,21.4,0.0001,0.0,0.01134]
[1777838202908,54.89,78777.06,21.4,0.0001,0.0,0.01134]
[1777838211971,54.89,78777.1,21.4,0.0001,0.0,0.01134]
[1777838217006,54.89,78777.56,21.4,0.0001,0.0,0.01135]
[1777838222042,54.89,78777.82,21.4,0.0001,0.0,0.01136]
[1777838228084,54.89,78777.77,21.4,0.0001,0.0,0.01136]
[1777838234126,54.89,78779.11,21.4,0.0001,0.0,0.01139]
[1777838238156,54.89,78788.02,21.4,0.0001,0.0,0.01163]
[1777838243191,54.89,78792.33,21.4,0.0001,0.0,0.01175]
[1777838248226,54.89,78792.85,21.4,0.0001,0.0,0.01176]
[1777838251248,54.89,78789.52,21.4,0.0001,0.0,0.01155]
[1777838257289,54.89,78790.41,21.4,0.0001,0.0,0.01157]
[1777838262324,54.89,78792.18,21.4,0.0001,0.0,0.01162]
[1777838267362,54.89,78792.07,21.4,0.0001,0.0,0.01162]
[1777838272397,54.89,78789.66,21.4,0.0001,0.0,0.01155]
[1777838277432,54.89,78789.08,21.4,0.0001,0.0,0.01154]
[1777838282467,54.89,78790.25,21.4,0.0001,0.0,0.01157]
[1777838287502,54.89,78789.55,21.4,0.0001,0.0,0.01155]
[1777838292537,54.89,78785.57,21.4,0.0001,0.0,0.01144]
[1777838299585,54.89,78784.87,21.4,0.0001,0.0,0.01143]
[1777838306635,54.89,78784.66,21.4,0.0001,0.0,0.01142]
[1777838312676,54.89,78784.73,21.4,0.0001,0.0,0.0113]
[1777838318719,54.89,78784.7,21.4,0.0001,0.0,0.0113]
[1777838323754,54.89,78784.81,21.4,0.0001,0.0,0.01131]
[1777838328789,54.89,78784.95,21.4,0.0001,0.0,0.01131]
[1777838334831,54.89,78785.3,21.4,0.0001,0.0,0.01132]
[1777838339865,54.89,78780.56,21.4,0.0001,0.0,0.0112]
[1777838344901,54.89,78780.42,21.4,0.0001,0.0,0.01119]
[1777838349935,54.89,78780.22,21.4,0.0001,0.0,0.01119]
[1777838354972,54.89,78780.84,21.4,0.0001,0.0,0.0112]
[1777838360010,54.89,78780.84,21.4,0.0001,0.0,0.0112]
[1777838365042,54.89,78780.8,21.4,0.0001,0.0,0.0112]
[1777838371084,54.89,78780.66,21.4,0.0001,0.0,0.01108]
[1777838379140,54.89,78780.69,21.4,0.0001,0.0,0.01108]
[1777838384175,54.89,78779.16,21.4,0.0001,0.0,0.01104]
[1777838389210,54.89,78771.32,21.4,9e-05,0.0,0.01084]
[1777838393238,54.89,78759.34,21.4,9e-05,0.0,0.01054]
[1777838398273,54.89,78755.98,21.4,9e-05,0.0,0.01046]
[1777838403308,54.89,78749.63,21.4,9e-05,0.0,0.0103]
[1777838408343,54.89,78752.65,21.4,9e-05,0.0,0.01038]
[1777838412371,54.89,78761.49,21.4,9e-05,0.0,0.01059]
[1777838418414,54.89,78770.37,21.4,9e-05,0.0,0.01082]
[1777838423449,54.89,78770.69,21.4,9e-05,0.0,0.01083]
[1777838428486,54.89,78771.37,21.4,9e-05,0.0,0.01084]
[1777838434528,54.89,78769.22,21.4,9e-05,0.0,0.01068]
[1777838439563,54.89,78766.42,21.4,9e-05,0.0,0.01061]
[1777838444598,54.89,78765.81,21.4,9e-05,0.0,0.01059]
[1777838449633,54.89,78765.1,21.4,9e-05,0.0,0.01057]
[1777838454668,54.89,78766.72,21.4,9e-05,0.0,0.01061]
[1777838460711,54.89,78764.54,21.4,9e-05,0.0,0.01056]
[1777838465746,54.89,78766.12,21.4,9e-05,0.0,0.0106]
[1777838470781,54.89,78766.52,21.4,9e-05,0.0,0.01061]
[1777838476823,54.89,78766.11,21.4,9e-05,0.0,0.0106]
[1777838481858,54.89,78765.2,21.4,9e-05,0.0,0.01058]
[1777838486893,54.89,78781.37,21.4,9e-05,0.0,0.01099]
[1777838491928,54.89,78781.94,21.4,9e-05,0.0,0.01089]
[1777838496963,54.89,78781.45,21.4,9e-05,0.0,0.01087]
[1777838511063,54.89,78779.83,21.4,9e-05,0.0,0.01083]
[1777838516098,54.89,78780.49,21.4,9e-05,0.0,0.01085]
[1777838521133,54.89,78779.05,21.4,9e-05,0.0,0.01081]
[1777838528182,54.89,78777.55,21.4,9e-05,0.0,0.01077]
[1777838534223,54.89,78777.52,21.4,9e-05,0.0,0.01077]
[1777838541273,54.89,78775.27,21.4,9e-05,0.0,0.01072]
[1777838546307,54.89,78774.71,21.4,9e-05,0.0,0.0107]
[1777838552350,54.89,78774.53,21.4,9e-05,0.0,0.01059]
[1777838557385,54.89,78774.28,21.4,9e-05,0.0,0.01058]
[1777838564434,54.89,78774.43,21.4,9e-05,0.0,0.01058]
[1777838569469,54.89,78774.28,21.4,9e-05,0.0,0.01058]
[1777838574504,54.89,78774.32,21.4,9e-05,0.0,0.01058]
[1777838584574,54.89,78774.32,21.4,9e-05,0.0,0.01058]
[1777838589609,54.89,78774.25,21.4,9e-05,0.0,0.01058]
[1777838594645,54.89,78776.5,21.4,9e-05,0.0,0.01064]
[1777838599680,54.89,78776.64,21.4,9e-05,0.0,0.01064]
[1777838604715,54.89,78776.54,21.4,9e-05,0.0,0.01064]
[1777838609750,54.89,78776.39,21.4,9e-05,0.0,0.01063]
[1777838614785,54.89,78776.61,21.4,9e-05,0.0,0.01053]
[1777838620827,54.89,78776.64,21.4,9e-05,0.0,0.01053]
[1777838626869,54.89,78776.86,21.4,9e-05,0.0,0.01053]
[1777838633917,54.89,78776.61,21.4,9e-05,0.0,0.01053]
[1777838640967,54.89,78777.07,21.4,9e-05,0.0,0.01054]
[1777838646002,54.89,78777.07,21.4,9e-05,0.0,0.01054]
[1777838651037,54.89,78775.27,21.4,9e-05,0.0,0.01049]
[1777838657079,54.89,78776.31,21.4,9e-05,0.0,0.01052]
[1777838662114,54.89,78776.3,21.4,9e-05,0.0,0.01052]
[1777838669167,54.89,78776.47,21.4,9e-05,0.0,0.01052]
[1777838679237,54.89,78775.63,21.4,9e-05,0.0,0.01039]
[1777838684272,54.89,78761.4,21.4,9e-05,0.0,0.01005]
[1777838689306,54.89,78750.46,21.4,8e-05,0.0,0.00979]
[1777838692327,54.89,78735.59,21.4,8e-05,0.0,0.00945]
[1777838697363,54.89,78732.87,21.4,8e-05,0.0,0.00939]
[1777838702400,54.89,78730.62,21.4,8e-05,0.0,0.00934]
[1777838707434,54.89,78731.69,21.4,8e-05,0.0,0.00936]
[1777838712470,54.89,78730.58,21.4,8e-05,0.0,0.00934]
[1777838717505,54.89,78726.6,21.4,8e-05,0.0,0.00925]
[1777838722547,54.89,78730.08,21.4,8e-05,0.0,0.00933]
[1777838732610,54.89,78730.14,21.4,8e-05,0.0,0.00923]
[1777838737644,54.89,78731.37,21.4,8e-05,0.0,0.00926]
[1777838748721,54.89,78731.47,21.4,8e-05,0.0,0.00926]
[1777838755772,54.89,78731.4,21.4,8e-05,0.0,0.00926]
[1777838761815,54.89,78734.35,21.4,8e-05,0.0,0.00932]
[1777838767857,54.89,78734.39,21.4,8e-05,0.0,0.00932]
[1777838780948,54.89,78732.2,21.4,8e-05,0.0,0.00928]
[1777838785983,54.89,78732.24,21.4,8e-05,0.0,0.00928]
[1777838792025,54.89,78732.77,21.4,8e-05,0.0,0.00919]
[1777838797060,54.89,78735.85,21.4,8e-05,0.0,0.00926]
[1777838798066,54.89,78746.89,21.4,8e-05,0.0,0.0095]
[1777838803102,54.89,78751.12,21.4,8e-05,0.0,0.0096]
[1777838808137,54.89,78751.97,21.4,8e-05,0.0,0.00962]
[1777838813171,54.89,78752.05,21.4,8e-05,0.0,0.00962]
[1777838818207,54.89,78751.73,21.4,8e-05,0.0,0.00961]
[1777838825256,54.89,78751.9,21.4,8e-05,0.0,0.00962]
[1777838831298,54.89,78752.01,21.4,8e-05,0.0,0.00962]
[1777838844390,54.89,78752.15,21.4,8e-05,0.0,0.00962]
[1777838849425,54.89,78754.29,21.4,8e-05,0.0,0.00967]
[1777838854460,54.89,78754.43,21.4,8e-05,0.0,0.00957]
[1777838859495,54.89,78751.63,21.4,8e-05,0.0,0.00951]
[1777838864530,54.89,78750.87,21.4,8e-05,0.0,0.00949]
[1777838869565,54.89,78743.94,21.4,8e-05,0.0,0.00934]
[1777838874600,54.89,78738.32,21.4,8e-05,0.0,0.00921]
[1777838880642,54.89,78735.87,21.4,8e-05,0.0,0.00916]
[1777838885677,54.89,78736.58,21.4,8e-05,0.0,0.00917]
[1777838890712,54.89,78737.15,21.4,8e-05,0.0,0.00919]
[1777838897761,54.89,78737.86,21.4,8e-05,0.0,0.0092]
[1777838904812,54.89,78737.75,21.4,8e-05,0.0,0.0092]
[1777838909847,54.89,78737.63,21.4,8e-05,0.0,0.0092]
[1777838917903,54.89,78737.77,21.4,8e-05,0.0,0.0091]
[1777838925960,54.89,78737.45,21.4,8e-05,0.0,0.00909]
[1777838933009,54.89,78737.54,21.4,8e-05,0.0,0.0091]
[1777838938045,54.89,78737.48,21.4,8e-05,0.0,0.00909]
[1777838944087,54.89,78737.37,21.4,8e-05,0.0,0.00909]
[1777838950128,54.89,78737.3,21.4,8e-05,0.0,0.00909]
[1777838955163,54.89,78737.04,21.4,8e-05,0.0,0.00908]
[1777838960198,54.89,78739.8,21.4,8e-05,0.0,0.00914]
[1777838965236,54.89,78737.35,21.4,8e-05,0.0,0.00909]
[1777838972290,54.89,78737.1,21.4,8e-05,0.0,0.00899]
[1777838977325,54.89,78737.11,21.4,8e-05,0.0,0.00899]
[1777838984374,54.89,78737.3,21.4,8e-05,0.0,0.00899]
[1777838991424,54.89,78739.55,21.4,8e-05,0.0,0.00904]
[1777838996459,54.89,78739.04,21.4,8e-05,0.0,0.00903]
[1777839004523,54.89,78739.07,21.4,8e-05,0.0,0.00903]
[1777839012579,54.89,78739.56,21.4,8e-05,0.0,0.00904]
[1777839017613,54.89,78739.29,21.4,8e-05,0.0,0.00904]
[1777839026677,54.89,78739.43,21.4,8e-05,0.0,0.00904]
[1777839035740,54.89,78737.22,21.4,8e-05,0.0,0.00889]
[1777839046819,54.89,78737.0,21.4,8e-05,0.0,0.00889]
[1777839058903,54.89,78739.47,21.4,8e-05,0.0,0.00894]
[1777839069980,54.89,78740.84,21.4,8e-05,0.0,0.00897]
[1777839075015,54.89,78740.67,21.4,8e-05,0.0,0.00897]
[1777839080049,54.89,78755.11,21.4,8e-05,0.0,0.00928]
[1777839085085,54.89,78756.69,21.4,8e-05,0.0,0.00932]
[1777839090120,54.89,78764.19,21.4,8e-05,0.0,0.00949]
[1777839095154,54.89,78769.03,21.4,8e-05,0.0,0.00949]
[1777839100190,54.89,78768.77,21.4,8e-05,0.0,0.00949]
[1777839105225,54.89,78768.84,21.4,8e-05,0.0,0.00949]
[1777839114287,54.89,78768.91,21.4,8e-05,0.0,0.00949]
[1777839120330,54.89,78770.87,21.4,8e-05,0.0,0.00954]
[1777839125368,54.89,78770.56,21.4,8e-05,0.0,0.00953]
[1777839130403,54.89,78770.63,21.4,8e-05,0.0,0.00953]
[1777839135437,54.89,78770.59,21.4,8e-05,0.0,0.00953]
[1777839140473,54.89,78767.27,21.4,8e-05,0.0,0.00945]
[1777839143494,54.89,78759.26,21.4,8e-05,0.0,0.00927]
[1777839148529,54.89,78751.82,21.4,8e-05,0.0,0.00911]
[1777839153564,54.89,78752.78,21.4,8e-05,0.0,0.00903]
[1777839159605,54.89,78750.49,21.4,8e-05,0.0,0.00898]
[1777839164641,54.89,78750.39,21.4,8e-05,0.0,0.00898]
[1777839169676,54.89,78750.35,21.4,8e-05,0.0,0.00898]
[1777839174711,54.89,78750.35,21.4,8e-05,0.0,0.00898]
[1777839181784,54.89,78750.05,21.4,8e-05,0.0,0.00897]
[1777839187801,54.89,78750.33,21.4,8e-05,0.0,0.00898]
[1777839192837,54.89,78750.37,21.4,8e-05,0.0,0.00898]
[1777839202907,54.89,78752.44,21.4,8e-05,0.0,0.00903]
[1777839208509,54.89,78752.44,21.4,8e-05,0.0,0.00903]
[1777839217005,54.89,78749.94,21.4,8e-05,0.0,0.00887]
[1777839231110,54.89,78749.9,21.4,8e-05,0.0,0.00887]
[1777839238161,54.89,78749.9,21.4,8e-05,0.0,0.00887]
[1777839243196,54.89,78743.67,21.4,8e-05,0.0,0.00874]
[1777839249240,54.89,78741.96,21.4,7e-05,0.0,0.00871]
[1777839256289,54.89,78741.52,21.4,7e-05,0.0,0.0087]
[1777839261324,54.89,78741.56,21.4,7e-05,0.0,0.0087]
[1777839266359,54.89,78740.89,21.4,7e-05,0.0,0.00868]
[1777839271395,54.89,78740.92,21.4,7e-05,0.0,0.00859]
[1777839281465,54.89,78741.32,21.4,7e-05,0.0,0.0086]
[1777839286500,54.89,78740.99,21.4,7e-05,0.0,0.00859]
[1777839292543,54.89,78741.0,21.4,7e-05,0.0,0.00859]
[1777839297578,54.89,78735.53,21.4,7e-05,0.0,0.00848]
[1777839301606,54.89,78725.69,21.4,7e-05,0.0,0.00828]
[1777839306641,54.89,78724.12,21.4,7e-05,0.0,0.00825]
[1777839311675,54.89,78723.84,21.4,7e-05,0.0,0.00824]
[1777839316711,54.89,78729.79,21.4,7e-05,0.0,0.00836]
[1777839321747,54.89,78730.89,21.4,7e-05,0.0,0.00838]
[1777839326782,54.89,78729.98,21.4,7e-05,0.0,0.00837]
[1777839331817,54.89,78731.39,21.4,7e-05,0.0,0.0083]
[1777839336851,54.89,78732.27,21.4,7e-05,0.0,0.00832]
[1777839341887,54.89,78732.86,21.4,7e-05,0.0,0.00833]
[1777839347929,54.89,78740.04,21.4,7e-05,0.0,0.00848]
[1777839352964,54.89,78739.92,21.4,7e-05,0.0,0.00848]
[1777839357999,54.89,78739.69,21.4,7e-05,0.0,0.00847]
[1777839365049,54.89,78739.63,21.4,7e-05,0.0,0.00847]
[1777839370084,54.89,78739.6,21.4,7e-05,0.0,0.00847]
[1777839376126,54.89,78741.95,21.4,7e-05,0.0,0.00852]
[1777839381160,54.89,78741.85,21.4,7e-05,0.0,0.00851]
[1777839386195,54.89,78739.2,21.4,7e-05,0.0,0.00846]
[1777839397344,54.89,78738.78,21.4,7e-05,0.0,0.00845]
[1777839403316,54.89,78738.38,21.4,7e-05,0.0,0.00835]
[1777839408352,54.89,78738.25,21.4,7e-05,0.0,0.00835]
[1777839413389,54.89,78738.22,21.4,7e-05,0.0,0.00835]
[1777839418424,54.89,78738.25,21.4,7e-05,0.0,0.00835]
[1777839423459,54.89,78740.68,21.4,7e-05,0.0,0.0084]
[1777839428499,54.89,78741.47,21.4,7e-05,0.0,0.00841]
[1777839433534,54.89,78740.15,21.4,7e-05,0.0,0.00839]
[1777839440583,54.89,78737.88,21.4,7e-05,0.0,0.00834]
[1777839448638,54.89,78737.77,21.4,7e-05,0.0,0.00834]
[1777839453674,54.89,78738.58,21.4,7e-05,0.0,0.00826]
[1777839459716,54.89,78738.84,21.4,7e-05,0.0,0.00827]
[1777839462737,54.89,78748.06,21.4,7e-05,0.0,0.00845]
[1777839467772,54.89,78750.65,21.4,7e-05,0.0,0.00851]
[1777839472807,54.89,78750.39,21.4,7e-05,0.0,0.0085]
[1777839477841,54.89,78751.14,21.4,7e-05,0.0,0.00852]
[1777839482877,54.89,78753.21,21.4,7e-05,0.0,0.00856]
[1777839487912,54.89,78753.83,21.4,7e-05,0.0,0.00857]
[1777839492947,54.89,78753.35,21.4,7e-05,0.0,0.00856]
[1777839502010,54.89,78760.34,21.4,8e-05,0.0,0.00871]
[1777839508052,54.89,78770.83,21.4,8e-05,0.0,0.00893]
[1777839513087,54.89,78772.67,21.4,8e-05,0.0,0.00887]
[1777839519128,54.89,78772.56,21.4,8e-05,0.0,0.00887]
[1777839527185,54.89,78773.02,21.4,8e-05,0.0,0.00888]
[1777839534233,54.89,78774.63,21.4,8e-05,0.0,0.00892]
[1777839544304,54.89,78777.92,21.4,8e-05,0.0,0.00899]
[1777839549339,54.89,78782.82,21.4,8e-05,0.0,0.00909]
[1777839554374,54.89,78785.99,21.4,8e-05,0.0,0.00916]
[1777839559409,54.89,78786.94,21.4,8e-05,0.0,0.00918]
[1777839564444,54.89,78787.84,21.4,8e-05,0.0,0.0092]
[1777839572500,54.89,78788.9,21.4,8e-05,0.0,0.00913]
[1777839576528,54.89,78780.88,21.4,8e-05,0.0,0.00895]
[1777839581563,54.89,78781.34,21.4,8e-05,0.0,0.00896]
[1777839590635,54.89,78781.48,21.4,8e-05,0.0,0.00897]
[1777839596580,54.89,78784.01,21.4,8e-05,0.0,0.00902]
[1777839605740,54.89,78784.87,21.4,8e-05,0.0,0.00904]
[1777839615810,54.89,78784.87,21.4,8e-05,0.0,0.00904]
[1777839620846,54.89,78784.74,21.4,8e-05,0.0,0.00904]
[1777839628902,54.89,78786.22,21.4,8e-05,0.0,0.00907]
[1777839633936,54.89,78783.96,21.4,8e-05,0.0,0.00892]
[1777839639979,54.89,78783.6,21.4,8e-05,0.0,0.00891]
[1777839645015,54.89,78783.45,21.4,8e-05,0.0,0.00891]
[1777839650050,54.89,78784.07,21.4,8e-05,0.0,0.00892]
[1777839655085,54.89,78785.05,21.4,8e-05,0.0,0.00894]
[1777839661127,54.89,78785.02,21.4,8e-05,0.0,0.00894]
[1777839666162,54.89,78785.05,21.4,8e-05,0.0,0.00894]
[1777839671197,54.89,78785.93,21.4,8e-05,0.0,0.00896]
[1777839676232,54.89,78785.94,21.4,8e-05,0.0,0.00896]
[1777839681267,54.89,78785.59,21.4,8e-05,0.0,0.00896]
[1777839691337,54.89,78785.58,21.4,8e-05,0.0,0.00886]
[1777839699394,54.89,78785.75,21.4,8e-05,0.0,0.00886]
[1777839711478,54.89,78785.85,21.4,8e-05,0.0,0.00886]
[1777839716512,54.89,78786.47,21.4,8e-05,0.0,0.00888]
[1777839721547,54.89,78786.71,21.4,8e-05,0.0,0.00888]
[1777839731619,54.89,78786.75,21.4,8e-05,0.0,0.00888]
[1777839739675,54.89,78786.68,21.4,8e-05,0.0,0.00888]
[1777839745717,54.89,78786.68,21.4,8e-05,0.0,0.00888]
[1777839755787,54.89,78786.63,21.4,8e-05,0.0,0.00878]
[1777839765860,54.89,78786.63,21.4,8e-05,0.0,0.00878]
[1777839771905,54.89,78785.81,21.4,8e-05,0.0,0.00876]
[1777839777949,54.89,78785.95,21.4,8e-05,0.0,0.00877]
[1777839782985,54.89,78786.16,21.4,8e-05,0.0,0.00877]
[1777839790034,54.89,78786.32,21.4,8e-05,0.0,0.00878]
[1777839795068,54.89,78786.32,21.4,8e-05,0.0,0.00878]
[1777839803134,54.89,78786.32,21.4,8e-05,0.0,0.00878]
[1777839811181,54.89,78786.42,21.4,8e-05,0.0,0.00868]
[1777839821252,54.89,78788.96,21.4,8e-05,0.0,0.00873]
[1777839827293,54.89,78790.67,21.4,8e-05,0.0,0.00877]
[1777839833336,54.89,78790.99,21.4,8e-05,0.0,0.00878]
[1777839838371,54.89,78791.14,21.4,8e-05,0.0,0.00878]
[1777839843406,54.89,78805.12,21.4,8e-05,0.0,0.00908]
[1777839849448,54.89,78810.22,21.4,8e-05,0.0,0.00919]
[1777839855490,54.89,78810.33,21.4,8e-05,0.0,0.0092]
[1777839860525,54.89,78810.78,21.4,8e-05,0.0,0.00921]
[1777839865560,54.89,78811.22,21.4,8e-05,0.0,0.00922]
[1777839868864,54.89,78816.74,21.4,8e-05,0.0,0.00934]
[1777839869587,54.89,78837.02,21.4,9e-05,0.0,0.00981]
[1777839870595,54.89,78846.64,21.4,9e-05,0.0,0.01004]
[1777839871697,54.89,78846.64,21.4,9e-05,0.0,0.01004]
[1777839872636,54.89,78927.05,21.4,0.00011,0.0,0.01202]
[1777839872803,54.89,78927.05,21.4,0.00011,0.0,0.01202]
[1777839873442,54.89,78927.05,21.4,0.00011,0.0,0.01202]
[1777839873639,54.89,78962.26,21.4,0.00012,0.0,0.01306]
[1777839873996,54.89,78962.26,21.4,0.00012,0.0,0.01306]
[1777839874348,54.89,78962.26,21.4,0.00012,0.0,0.01306]
[1777839877663,54.89,78953.45,21.4,0.00011,0.0,0.01279]
[1777839879563,54.89,78951.85,21.4,0.00011,0.0,0.01275]
[1777839884712,54.89,78943.85,21.4,0.00011,0.0,0.01251]
[1777839889747,54.89,78943.91,21.4,0.00011,0.0,0.01251]
[1777839894794,54.89,78935.95,21.4,0.00011,0.0,0.01228]
[1777839896798,54.89,78927.59,21.4,0.00011,0.0,0.01204]
[1777839901843,54.89,78954.21,21.4,0.00011,0.0,0.01282]
[1777839903960,54.89,78944.53,21.4,0.00011,0.0,0.01253]
[1777839909899,54.89,78931.34,21.4,0.00011,0.0,0.01214]
[1777839910992,54.89,78931.34,21.4,0.00011,0.0,0.01214]
[1777839920976,54.89,78930.76,21.4,0.00011,0.0,0.01213]
[1777839927022,54.89,78930.99,21.4,0.00011,0.0,0.01213]
[1777839933063,54.89,78930.05,21.4,0.00011,0.0,0.01198]
[1777839938098,54.89,78932.99,21.4,0.00011,0.0,0.01206]
[1777839943135,54.89,78920.82,21.4,0.0001,0.0,0.01172]
[1777839948172,54.89,78916.78,21.4,0.0001,0.0,0.01161]
[1777839953207,54.89,78911.16,21.4,0.0001,0.0,0.01145]
[1777839958244,54.89,78908.27,21.4,0.0001,0.0,0.01138]
[1777839961265,54.89,78895.65,21.4,0.0001,0.0,0.01104]
[1777839966300,54.89,78902.48,21.4,0.0001,0.0,0.01122]
[1777839971335,54.89,78895.47,21.4,0.0001,0.0,0.01104]
[1777839976370,54.89,78890.56,21.4,0.0001,0.0,0.01091]
[1777839981405,54.89,78889.01,21.4,0.0001,0.0,0.01087]
[1777839986440,54.89,78889.25,21.4,0.0001,0.0,0.01087]
[1777839991475,54.89,78891.27,21.4,0.0001,0.0,0.01081]
[1777839996510,54.89,78887.28,21.4,9e-05,0.0,0.01071]
[1777840001545,54.89,78896.68,21.4,0.0001,0.0,0.01095]
[1777840007586,54.89,78902.77,21.4,0.0001,0.0,0.01111]
[1777840012621,54.89,78901.61,21.4,0.0001,0.0,0.01108]
[1777840017656,54.89,78899.36,21.4,0.0001,0.0,0.01102]
[1777840022692,54.89,78900.17,21.4,0.0001,0.0,0.01104]
[1777840027727,54.89,78900.24,21.4,0.0001,0.0,0.01104]
[1777840032762,54.89,78900.69,21.4,0.0001,0.0,0.01105]
[1777840037797,54.89,78900.0,21.4,0.0001,0.0,0.01104]
[1777840042832,54.89,78897.6,21.4,0.0001,0.0,0.01097]
[1777840047866,54.89,78895.17,21.4,0.0001,0.0,0.01091]
[1777840052902,54.89,78891.94,21.4,9e-05,0.0,0.01071]
[1777840057937,54.89,78886.25,21.4,9e-05,0.0,0.01056]
[1777840063979,54.89,78885.87,21.4,9e-05,0.0,0.01055]
[1777840069015,54.89,78885.96,21.4,9e-05,0.0,0.01056]
[1777840074050,54.89,78886.61,21.4,9e-05,0.0,0.01057]
[1777840079084,54.89,78885.19,21.4,9e-05,0.0,0.01054]
[1777840081099,54.89,78898.19,21.4,0.0001,0.0,0.01087]
[1777840086134,54.89,78897.81,21.4,0.0001,0.0,0.01086]
[1777840091169,54.89,78897.86,21.4,0.0001,0.0,0.01086]
[1777840096204,54.89,78897.91,21.4,0.0001,0.0,0.01086]
[1777840101607,54.89,78898.77,21.4,0.0001,0.0,0.01088]
[1777840108287,54.89,78898.26,21.4,0.0001,0.0,0.01087]
[1777840111309,54.89,78895.08,21.4,9e-05,0.0,0.01067]
[1777840118358,54.89,78893.71,21.4,9e-05,0.0,0.01064]
[1777840123393,54.89,78886.52,21.4,9e-05,0.0,0.01046]
[1777840128428,54.89,78885.71,21.4,9e-05,0.0,0.01044]
[1777840134470,54.89,78884.82,21.4,9e-05,0.0,0.01041]
[1777840141519,54.89,78885.01,21.4,9e-05,0.0,0.01042]
[1777840146554,54.89,78885.14,21.4,9e-05,0.0,0.01042]
[1777840151589,54.89,78885.25,21.4,9e-05,0.0,0.01042]
[1777840156626,54.89,78885.32,21.4,9e-05,0.0,0.01043]
[1777840163674,54.89,78885.28,21.4,9e-05,0.0,0.01043]
[1777840169718,54.89,78885.67,21.4,9e-05,0.0,0.01044]
[1777840177774,54.89,78885.47,21.4,9e-05,0.0,0.01032]
[1777840183174,54.89,78885.65,21.4,9e-05,0.0,0.01032]
[1777840183816,54.89,78898.64,21.4,9e-05,0.0,0.01065]
[1777840184823,54.89,78910.51,21.4,0.0001,0.0,0.01095]
[1777840186609,54.89,78911.84,21.4,0.0001,0.0,0.01099]
[1777840191872,54.89,78912.72,21.4,0.0001,0.0,0.01101]
[1777840197914,54.89,78913.74,21.4,0.0001,0.0,0.01104]
[1777840201954,54.89,78934.44,21.4,0.0001,0.0,0.0116]
[1777840206989,54.89,78931.65,21.4,0.0001,0.0,0.01152]
[1777840212023,54.89,78929.96,21.4,0.0001,0.0,0.01147]
[1777840214038,54.89,78918.82,21.4,0.0001,0.0,0.01117]
[1777840219073,54.89,78919.6,21.4,0.0001,0.0,0.01119]
[1777840224108,54.89,78914.63,21.4,0.0001,0.0,0.01106]
[1777840229143,54.89,78914.08,21.4,0.0001,0.0,0.01105]
[1777840234177,54.89,78910.89,21.4,0.0001,0.0,0.01085]
[1777840237199,54.89,78921.97,21.4,0.0001,0.0,0.01114]
[1777840243241,54.89,78922.99,21.4,0.0001,0.0,0.01116]
[1777840248276,54.89,78921.62,21.4,0.0001,0.0,0.01113]
[1777840255325,54.89,78922.96,21.4,0.0001,0.0,0.01116]
[1777840260359,54.89,78922.35,21.4,0.0001,0.0,0.01115]
[1777840265395,54.89,78922.51,21.4,0.0001,0.0,0.01115]
[1777840271437,54.89,78923.27,21.4,0.0001,0.0,0.01117]
[1777840272444,54.89,78931.22,21.4,0.0001,0.0,0.01138]
[1777840277478,54.89,78936.96,21.4,0.0001,0.0,0.01154]
[1777840282514,54.89,78941.53,21.4,0.0001,0.0,0.01167]
[1777840284528,54.89,78951.81,21.4,0.00011,0.0,0.01196]
[1777840289563,54.89,78951.31,21.4,0.00011,0.0,0.01194]
[1777840294598,54.89,78952.28,21.4,0.00011,0.0,0.01184]
[1777840295605,54.89,78965.5,21.4,0.00011,0.0,0.01222]
[1777840299633,54.89,78957.62,21.4,0.00011,0.0,0.01199]
[1777840305675,54.89,78955.57,21.4,0.00011,0.0,0.01193]
[1777840306269,54.89,78955.57,21.4,0.00011,0.0,0.01193]
[1777840311717,54.89,78945.98,21.4,0.0001,0.0,0.01167]
[1777840316752,54.89,78940.97,21.4,0.0001,0.0,0.01153]
[1777840321787,54.89,78940.74,21.4,0.0001,0.0,0.01152]
[1777840326823,54.89,78940.66,21.4,0.0001,0.0,0.01152]
[1777840331858,54.89,78940.22,21.4,0.0001,0.0,0.01151]
[1777840336893,54.89,78927.79,21.4,0.0001,0.0,0.01117]
[1777840342936,54.89,78920.71,21.4,0.0001,0.0,0.01098]
[1777840348978,54.89,78920.61,21.4,0.0001,0.0,0.01098]
[1777840352783,54.89,78918.58,21.4,0.0001,0.0,0.01081]
[1777840358041,54.89,78910.32,21.4,9e-05,0.0,0.0106]
[1777840363076,54.89,78913.44,21.4,9e-05,0.0,0.01068]
[1777840370127,54.89,78913.14,21.4,9e-05,0.0,0.01067]
[1777840375162,54.89,78904.39,21.4,9e-05,0.0,0.01045]
[1777840380197,54.89,78903.88,21.4,9e-05,0.0,0.01043]
[1777840385233,54.89,78904.24,21.4,9e-05,0.0,0.01044]
[1777840390267,54.89,78907.46,21.4,9e-05,0.0,0.01052]
[1777840395302,54.89,78907.43,21.4,9e-05,0.0,0.01052]
[1777840400337,54.89,78907.64,21.4,9e-05,0.0,0.01053]
[1777840405372,54.89,78907.12,21.4,9e-05,0.0,0.01052]
[1777840410407,54.89,78907.28,21.4,9e-05,0.0,0.01052]
[1777840415442,54.89,78910.35,21.4,9e-05,0.0,0.01048]
[1777840422491,54.89,78917.29,21.4,9e-05,0.0,0.01066]
[1777840428533,54.89,78920.01,21.4,9e-05,0.0,0.01073]
[1777840436589,54.89,78920.09,21.4,9e-05,0.0,0.01073]
[1777840443638,54.89,78920.34,21.4,9e-05,0.0,0.01074]
[1777840448673,54.89,78921.73,21.4,0.0001,0.0,0.01077]
[1777840453707,54.89,78921.72,21.4,0.0001,0.0,0.01077]
[1777840458743,54.89,78921.71,21.4,0.0001,0.0,0.01077]
[1777840465792,54.89,78921.64,21.4,0.0001,0.0,0.01077]
[1777840470827,54.89,78921.78,21.4,0.0001,0.0,0.01077]
[1777840476869,54.89,78921.73,21.4,9e-05,0.0,0.01066]
[1777840487945,54.89,78921.8,21.4,9e-05,0.0,0.01066]
[1777840492981,54.89,78929.19,21.4,0.0001,0.0,0.01085]
[1777840498016,54.89,78928.6,21.4,0.0001,0.0,0.01083]
[1777840502137,54.89,78935.9,21.4,0.0001,0.0,0.01102]
[1777840502517,54.89,78937.37,21.4,0.0001,0.0,0.01106]
[1777840503055,54.89,78997.13,21.4,0.00011,0.0,0.01275]
[1777840503626,54.89,78997.13,21.4,0.00011,0.0,0.01275]
[1777840503864,54.89,78997.13,21.4,0.00011,0.0,0.01275]
[1777840504062,54.89,79035.71,21.4,0.00013,0.0,0.01397]
[1777840505396,54.89,79031.31,21.4,0.00012,0.0,0.01382]
[1777840506152,54.89,79031.31,21.4,0.00012,0.0,0.01382]
[1777840512014,54.89,79029.09,21.4,0.00012,0.0,0.01375]
[1777840514133,54.89,79020.86,21.4,0.00012,0.0,0.01349]
[1777840516478,54.89,79010.77,21.4,0.00012,0.0,0.01317]
[1777840520175,54.89,79025.02,21.4,0.00012,0.0,0.01362]
[1777840525210,54.89,79029.68,21.4,0.00012,0.0,0.01377]
[1777840530245,54.89,79026.88,21.4,0.00012,0.0,0.01368]
[1777840535280,54.89,79035.51,21.4,0.00012,0.0,0.01381]
[1777840540315,54.89,79031.11,21.4,0.00012,0.0,0.01367]
[1777840545350,54.89,79036.77,21.4,0.00012,0.0,0.01386]
[1777840550387,54.89,79044.97,21.4,0.00013,0.0,0.01413]
[1777840554782,54.89,79052.42,21.4,0.00013,0.0,0.01437]
[1777840554892,54.89,79042.37,21.4,0.00013,0.0,0.01404]
[1777840557445,54.89,79051.66,21.4,0.00013,0.0,0.01435]
[1777840559598,54.89,79056.01,21.4,0.00013,0.0,0.0145]
[1777840559693,54.89,79068.31,21.4,0.00013,0.0,0.01492]
[1777840562480,54.89,79077.39,21.4,0.00014,0.0,0.01524]
[1777840565759,54.89,79082.81,21.4,0.00014,0.0,0.01543]
[1777840565814,54.89,79095.12,21.4,0.00014,0.0,0.01588]
[1777840566796,54.89,79112.62,21.4,0.00015,0.0,0.01654]
[1777840572556,54.89,79104.6,21.4,0.00015,0.0,0.01624]
[1777840573784,54.89,79104.6,21.4,0.00015,0.0,0.01624]
[1777840578864,54.89,79107.23,21.4,0.00015,0.0,0.01634]
[1777840580612,54.89,79122.07,21.4,0.00015,0.0,0.01691]
[1777840585647,54.89,79117.68,21.4,0.00015,0.0,0.01674]
[1777840589675,54.89,79126.76,21.4,0.00016,0.0,0.01709]
[1777840592151,54.89,79130.54,21.4,0.00016,0.0,0.01724]
[1777840592885,54.89,79135.56,21.4,0.00016,0.0,0.01727]
[1777840593405,54.89,79189.7,21.4,0.00018,0.0,0.01956]
[1777840593805,54.89,79189.7,21.4,0.00018,0.0,0.01956]
[1777840593832,54.89,79237.63,21.4,0.0002,0.0,0.02182]
[1777840594711,54.89,79227.48,21.4,0.0002,0.0,0.02132]
[1777840596725,54.89,79214.24,21.4,0.00019,0.0,0.02069]
[1777840597732,54.89,79203.7,21.4,0.00019,0.0,0.0202]
[1777840600519,54.89,79202.32,21.4,0.00019,0.0,0.02013]
[1777840602236,54.89,79201.0,21.4,0.00018,0.0,0.02007]
[1777840603776,54.89,79210.46,21.4,0.00019,0.0,0.02051]
[1777840606799,54.89,79221.17,21.4,0.00019,0.0,0.02102]
[1777840610830,54.89,79210.84,21.4,0.00019,0.0,0.02053]
[1777840612845,54.89,79200.28,21.4,0.00018,0.0,0.02004]
[1777840613753,54.89,79200.28,21.4,0.00018,0.0,0.02004]
[1777840614034,54.89,79200.28,21.4,0.00018,0.0,0.02004]
[1777840614324,54.89,79200.28,21.4,0.00018,0.0,0.02004]
[1777840614370,54.89,79172.66,21.4,0.00017,0.0,0.01881]
[1777840615165,54.89,79151.75,21.4,0.00016,0.0,0.01793]
[1777840619176,54.89,79143.5,21.4,0.00016,0.0,0.01759]
[1777840621937,54.89,79126.1,21.4,0.00015,0.0,0.01689]
[1777840624023,54.89,79122.49,21.4,0.00015,0.0,0.01675]
[1777840625295,54.89,79133.19,21.4,0.00016,0.0,0.01717]
[1777840631187,54.89,79139.21,21.4,0.00016,0.0,0.01741]
[1777840633026,54.89,79128.68,21.4,0.00015,0.0,0.01699]
[1777840638061,54.89,79130.41,21.4,0.00016,0.0,0.01706]
[1777840641084,54.89,79120.69,21.4,0.00015,0.0,0.01668]
[1777840646121,54.89,79122.16,21.4,0.00015,0.0,0.01674]
[1777840651156,54.89,79120.81,21.4,0.00015,0.0,0.01652]
[1777840656190,54.89,79113.53,21.4,0.00015,0.0,0.01624]
[1777840661226,54.89,79106.36,21.4,0.00014,0.0,0.01597]
[1777840666261,54.89,79105.61,21.4,0.00014,0.0,0.01594]
[1777840668275,54.89,79096.97,21.4,0.00014,0.0,0.01562]
[1777840673310,54.89,79093.71,21.4,0.00014,0.0,0.0155]
[1777840675324,54.89,79083.75,21.4,0.00014,0.0,0.01515]
[1777840677338,54.89,79072.1,21.4,0.00013,0.0,0.01474]
[1777840682373,54.89,79074.3,21.4,0.00013,0.0,0.01482]
[1777840686401,54.89,79084.55,21.4,0.00014,0.0,0.01518]
[1777840691436,54.89,79086.57,21.4,0.00014,0.0,0.01525]
[1777840696470,54.89,79085.6,21.4,0.00014,0.0,0.01521]
[1777840701506,54.89,79085.77,21.4,0.00014,0.0,0.01522]
[1777840706542,54.89,79082.91,21.4,0.00014,0.0,0.01512]
[1777840711578,54.89,79071.55,21.4,0.00013,0.0,0.01457]
[1777840716613,54.89,79072.14,21.4,0.00013,0.0,0.01459]
[1777840721648,54.89,79072.4,21.4,0.00013,0.0,0.0146]
[1777840726683,54.89,79066.05,21.4,0.00013,0.0,0.01438]
[1777840731718,54.89,79069.43,21.4,0.00013,0.0,0.01449]
[1777840736753,54.89,79073.56,21.4,0.00013,0.0,0.01464]
[1777840741793,54.89,79073.83,21.4,0.00013,0.0,0.01464]
[1777840747830,54.89,79072.74,21.4,0.00013,0.0,0.01461]
[1777840752870,54.89,79077.81,21.4,0.00013,0.0,0.01478]
[1777840757905,54.89,79082.5,21.4,0.00014,0.0,0.01495]
[1777840762941,54.89,79078.99,21.4,0.00013,0.0,0.01482]
[1777840767976,54.89,79077.03,21.4,0.00013,0.0,0.01476]
[1777840773284,54.89,79078.43,21.4,0.00013,0.0,0.01465]
[1777840779053,54.89,79081.45,21.4,0.00013,0.0,0.01475]
[1777840784088,54.89,79077.0,21.4,0.00013,0.0,0.0146]
[1777840788116,54.89,79068.5,21.4,0.00013,0.0,0.01431]
[1777840789123,54.89,79058.59,21.4,0.00013,0.0,0.01398]
[1777840791137,54.89,79047.83,21.4,0.00012,0.0,0.01363]
[1777840793151,54.89,79038.89,21.4,0.00012,0.0,0.01334]
[1777840798186,54.89,79030.67,21.4,0.00012,0.0,0.01309]
[1777840803225,54.89,79032.06,21.4,0.00012,0.0,0.01313]
[1777840804232,54.89,79044.37,21.4,0.00012,0.0,0.01352]
[1777840809267,54.89,79031.57,21.4,0.00012,0.0,0.01312]
[1777840814305,54.89,79024.2,21.4,0.00012,0.0,0.01289]
[1777840818334,54.89,79010.16,21.4,0.00011,0.0,0.01247]
[1777840823370,54.89,79004.38,21.4,0.00011,0.0,0.01229]
[1777840828405,54.89,79002.98,21.4,0.00011,0.0,0.01225]
[1777840833441,54.89,79001.18,21.4,0.00011,0.0,0.01207]
[1777840838475,54.89,78993.02,21.4,0.00011,0.0,0.01184]
[1777840843511,54.89,78984.33,21.4,0.0001,0.0,0.01159]
[1777840846532,54.89,78974.29,21.4,0.0001,0.0,0.01132]
[1777840851567,54.89,78977.94,21.4,0.0001,0.0,0.01142]
[1777840856602,54.89,78982.91,21.4,0.0001,0.0,0.01155]
[1777840860630,54.89,78991.0,21.4,0.00011,0.0,0.01178]
[1777840865665,54.89,78994.09,21.4,0.00011,0.0,0.01187]
[1777840870701,54.89,78999.16,21.4,0.00011,0.0,0.01201]
[1777840874731,54.89,79009.66,21.4,0.00011,0.0,0.01232]
[1777840878757,54.89,79017.41,21.4,0.00011,0.0,0.01255]
[1777840883793,54.89,79011.56,21.4,0.00011,0.0,0.01237]
[1777840888828,54.89,79017.85,21.4,0.00011,0.0,0.01256]
[1777840891849,54.89,79014.49,21.4,0.00011,0.0,0.01232]
[1777840895877,54.89,79006.76,21.4,0.00011,0.0,0.0121]
[1777840901919,54.89,79005.53,21.4,0.00011,0.0,0.01206]
[1777840906954,54.89,78993.62,21.4,0.0001,0.0,0.01173]
[1777840911989,54.89,78990.51,21.4,0.0001,0.0,0.01164]
[1777840917023,54.89,78990.98,21.4,0.0001,0.0,0.01165]
[1777840919981,54.89,78989.64,21.4,0.0001,0.0,0.01161]
[1777840926095,54.89,78988.31,21.4,0.0001,0.0,0.01158]
[1777840928703,54.89,78989.05,21.4,0.0001,0.0,0.0116]
[1777840930228,54.89,78993.93,21.4,0.0001,0.0,0.01173]
[1777840936167,54.89,78997.03,21.4,0.00011,0.0,0.01182]
[1777840939188,54.89,79005.77,21.4,0.00011,0.0,0.01207]
[1777840944223,54.89,79004.56,21.4,0.00011,0.0,0.01204]
[1777840949258,54.89,79004.05,21.4,0.00011,0.0,0.01202]
[1777840954293,54.89,79004.21,21.4,0.00011,0.0,0.0119]
[1777840956307,54.89,79016.48,21.4,0.00011,0.0,0.01225]
[1777840961342,54.89,79020.45,21.4,0.00011,0.0,0.01237]
[1777840966377,54.89,79023.83,21.4,0.00011,0.0,0.01247]
[1777840972419,54.89,79024.69,21.4,0.00011,0.0,0.01249]
[1777840977454,54.89,79023.36,21.4,0.00011,0.0,0.01245]
[1777840982489,54.89,79020.66,21.4,0.00011,0.0,0.01237]
[1777840987524,54.89,79016.21,21.4,0.00011,0.0,0.01224]
[1777840992558,54.89,79010.3,21.4,0.00011,0.0,0.01207]
[1777840998600,54.89,79009.92,21.4,0.00011,0.0,0.01206]
[1777841001634,54.89,79019.24,21.4,0.00011,0.0,0.01233]
[1777841007676,54.89,79022.61,21.4,0.00011,0.0,0.01243]
[1777841012711,54.89,79021.13,21.4,0.00011,0.0,0.01225]
[1777841017745,54.89,79020.4,21.4,0.00011,0.0,0.01223]
[1777841021774,54.89,79012.17,21.4,0.00011,0.0,0.01199]
[1777841031844,54.89,79014.43,21.4,0.00011,0.0,0.01206]
[1777841036878,54.89,79015.62,21.4,0.00011,0.0,0.01209]
[1777841042921,54.89,79015.55,21.4,0.00011,0.0,0.01209]
[1777841047955,54.89,79015.55,21.4,0.00011,0.0,0.01209]
[1777841052990,54.89,79014.74,21.4,0.00011,0.0,0.01207]
[1777841058026,54.89,79014.6,21.4,0.00011,0.0,0.01206]
[1777841063060,54.89,79014.6,21.4,0.00011,0.0,0.01206]
[1777841068096,54.89,79011.3,21.4,0.00011,0.0,0.01197]
[1777841073130,54.89,79009.34,21.4,0.00011,0.0,0.01178]
[1777841079173,54.89,79009.12,21.4,0.00011,0.0,0.01178]
[1777841084208,54.89,79009.66,21.4,0.00011,0.0,0.01179]
[1777841091259,54.89,79009.41,21.4,0.00011,0.0,0.01178]
[1777841098312,54.89,79009.33,21.4,0.00011,0.0,0.01178]
[1777841103347,54.89,79005.86,21.4,0.0001,0.0,0.01168]
[1777841110395,54.89,79005.51,21.4,0.0001,0.0,0.01167]
[1777841115431,54.89,79006.35,21.4,0.0001,0.0,0.0117]
[1777841120467,54.89,79006.38,21.4,0.0001,0.0,0.0117]
[1777841125501,54.89,79006.29,21.4,0.0001,0.0,0.0117]
[1777841128523,54.89,79014.51,21.4,0.00011,0.0,0.01193]
[1777841133558,54.89,79017.99,21.4,0.00011,0.0,0.0119]
[1777841138592,54.89,79014.08,21.4,0.00011,0.0,0.01179]
[1777841143627,54.89,79014.03,21.4,0.00011,0.0,0.01178]
[1777841149342,54.89,79013.93,21.4,0.00011,0.0,0.01178]
[1777841154706,54.89,79010.26,21.4,0.0001,0.0,0.01168]
[1777841160748,54.89,79010.19,21.4,0.0001,0.0,0.01168]
[1777841162762,54.89,79000.52,21.4,0.0001,0.0,0.01141]
[1777841167797,54.89,78995.97,21.4,0.0001,0.0,0.01128]
[1777841172832,54.89,78988.64,21.4,0.0001,0.0,0.01109]
[1777841175853,54.89,78977.57,21.4,0.0001,0.0,0.01079]
[1777841182902,54.89,78967.7,21.4,9e-05,0.0,0.01054]
[1777841183910,54.89,78955.83,21.4,9e-05,0.0,0.01024]
[1777841188945,54.89,78954.71,21.4,9e-05,0.0,0.01021]
[1777841193980,54.89,78962.38,21.4,9e-05,0.0,0.01029]
[1777841199014,54.89,78964.4,21.4,9e-05,0.0,0.01034]
[1777841204049,54.89,78966.44,21.4,9e-05,0.0,0.01039]
[1777841209085,54.89,78965.52,21.4,9e-05,0.0,0.01037]
[1777841215127,54.89,78964.9,21.4,9e-05,0.0,0.01035]
[1777841220162,54.89,78965.31,21.4,9e-05,0.0,0.01036]
[1777841226204,54.89,78965.34,21.4,9e-05,0.0,0.01036]
[1777841231239,54.89,78963.27,21.4,9e-05,0.0,0.01031]
[1777841236274,54.89,78962.01,21.4,9e-05,0.0,0.01028]
[1777841241309,54.89,78956.7,21.4,9e-05,0.0,0.01015]
[1777841246344,54.89,78957.48,21.4,9e-05,0.0,0.01017]
[1777841251378,54.89,78956.75,21.4,9e-05,0.0,0.01004]
[1777841256414,54.89,78961.26,21.4,9e-05,0.0,0.01015]
[1777841262457,54.89,78960.43,21.4,9e-05,0.0,0.01013]
[1777841269506,54.89,78960.31,21.4,9e-05,0.0,0.01012]
[1777841279576,54.89,78959.17,21.4,9e-05,0.0,0.0101]
[1777841284611,54.89,78954.94,21.4,9e-05,0.0,0.00999]
[1777841289646,54.89,78948.1,21.4,9e-05,0.0,0.00983]
[1777841291068,54.89,78948.1,21.4,9e-05,0.0,0.00983]
[1777841291660,54.89,78939.44,21.4,9e-05,0.0,0.00962]
[1777841293674,54.89,78930.92,21.4,8e-05,0.0,0.00942]
[1777841294698,54.89,78930.92,21.4,8e-05,0.0,0.00942]
[1777841294792,54.89,78930.92,21.4,8e-05,0.0,0.00942]
[1777841295688,54.89,78908.61,21.4,8e-05,0.0,0.00892]
[1777841297743,54.89,78904.2,21.4,8e-05,0.0,0.00883]
[1777841298905,54.89,78909.42,21.4,8e-05,0.0,0.00894]
[1777841300800,54.89,78905.69,21.4,8e-05,0.0,0.00886]
[1777841303101,54.89,78899.57,21.4,8e-05,0.0,0.00873]
[1777841306968,54.89,78896.71,21.4,8e-05,0.0,0.00867]
[1777841309447,54.89,78889.86,21.4,8e-05,0.0,0.00852]
[1777841313152,54.89,78888.67,21.4,7e-05,0.0,0.0085]
[1777841316115,54.89,78883.52,21.4,7e-05,0.0,0.00829]
[1777841322896,54.89,78879.33,21.4,7e-05,0.0,0.00821]
[1777841327931,54.89,78881.82,21.4,7e-05,0.0,0.00826]
[1777841328361,54.89,78881.82,21.4,7e-05,0.0,0.00826]
[1777841328938,54.89,78870.56,21.4,7e-05,0.0,0.00803]
[1777841331903,54.89,78863.88,21.4,7e-05,0.0,0.0079]
[1777841334427,54.89,78862.23,21.4,7e-05,0.0,0.00787]
[1777841338000,54.89,78854.7,21.4,7e-05,0.0,0.00772]
[1777841340990,54.89,78845.15,21.4,7e-05,0.0,0.00754]
[1777841348076,54.89,78860.39,21.4,7e-05,0.0,0.00783]
[1777841351097,54.89,78869.01,21.4,7e-05,0.0,0.008]
[1777841356132,54.89,78868.75,21.4,7e-05,0.0,0.008]
[1777841357139,54.89,78860.8,21.4,7e-05,0.0,0.00784]
[1777841362174,54.89,78852.48,21.4,7e-05,0.0,0.00768]
[1777841367209,54.89,78844.84,21.4,7e-05,0.0,0.00754]
[1777841369760,54.89,78844.87,21.4,7e-05,0.0,0.00754]
[1777841371795,54.89,78842.68,21.4,7e-05,0.0,0.0075]
[1777841377279,54.89,78849.02,21.4,7e-05,0.0,0.00753]
[1777841383052,54.89,78849.4,21.4,7e-05,0.0,0.00753]
[1777841388356,54.89,78846.23,21.4,7e-05,0.0,0.00747]
[1777841393392,54.89,78847.68,21.4,7e-05,0.0,0.0075]
[1777841399434,54.89,78848.12,21.4,7e-05,0.0,0.00751]
[1777841404469,54.89,78855.89,21.4,7e-05,0.0,0.00766]
[1777841405476,54.89,78866.89,21.4,7e-05,0.0,0.00787]
[1777841410579,54.89,78871.63,21.4,7e-05,0.0,0.00796]
[1777841410696,54.89,78871.63,21.4,7e-05,0.0,0.00796]
[1777841411518,54.89,78882.89,21.4,7e-05,0.0,0.00819]
[1777841412633,54.89,78882.89,21.4,7e-05,0.0,0.00819]
[1777841415546,54.89,78897.3,21.4,7e-05,0.0,0.00848]
[1777841420581,54.89,78890.23,21.4,7e-05,0.0,0.00834]
[1777841425616,54.89,78888.14,21.4,7e-05,0.0,0.00829]
[1777841430651,54.89,78887.69,21.4,7e-05,0.0,0.00828]
[1777841436693,54.89,78887.33,21.4,7e-05,0.0,0.00818]
[1777841441728,54.89,78887.87,21.4,7e-05,0.0,0.00819]
[1777841446763,54.89,78889.03,21.4,7e-05,0.0,0.00822]
[1777841451798,54.89,78894.62,21.4,7e-05,0.0,0.00833]
[1777841456833,54.89,78894.57,21.4,7e-05,0.0,0.00833]
[1777841461868,54.89,78894.24,21.4,7e-05,0.0,0.00832]
[1777841464889,54.89,78884.52,21.4,7e-05,0.0,0.00812]
[1777841470942,54.89,78883.24,21.4,7e-05,0.0,0.0081]
[1777841471944,54.89,78892.09,21.4,7e-05,0.0,0.00828]
[1777841476979,54.89,78887.69,21.4,7e-05,0.0,0.00819]
[1777841482014,54.89,78884.27,21.4,7e-05,0.0,0.00812]
[1777841487049,54.89,78883.75,21.4,7e-05,0.0,0.00811]
[1777841491076,54.89,78879.27,21.4,7e-05,0.0,0.00793]
[1777841496112,54.89,78879.3,21.4,7e-05,0.0,0.00793]
[1777841501148,54.89,78886.38,21.4,7e-05,0.0,0.00807]
[1777841506183,54.89,78888.87,21.4,7e-05,0.0,0.00812]
[1777841511218,54.89,78889.82,21.4,7e-05,0.0,0.00814]
[1777841516253,54.89,78894.33,21.4,7e-05,0.0,0.00823]
[1777841521288,54.89,78896.21,21.4,7e-05,0.0,0.00827]
[1777841526324,54.89,78900.74,21.4,7e-05,0.0,0.00836]
[1777841530378,54.89,78899.04,21.4,7e-05,0.0,0.00832]
[1777841531994,54.89,78895.18,21.4,7e-05,0.0,0.00824]
[1777841536298,54.89,78894.72,21.4,7e-05,0.0,0.00824]
[1777841539016,54.89,78887.35,21.4,7e-05,0.0,0.00809]
[1777841541429,54.89,78873.75,21.4,7e-05,0.0,0.00782]
[1777841546464,54.89,78871.92,21.4,7e-05,0.0,0.00778]
[1777841553513,54.89,78871.82,21.4,7e-05,0.0,0.00769]
[1777841559388,54.89,78871.73,21.4,7e-05,0.0,0.00769]
[1777841560562,54.89,78886.94,21.4,7e-05,0.0,0.00798]
[1777841561683,54.89,78886.94,21.4,7e-05,0.0,0.00798]
[1777841562879,54.89,78891.34,21.4,7e-05,0.0,0.00807]
[1777841568618,54.89,78890.96,21.4,7e-05,0.0,0.00806]
[1777841573653,54.89,78890.58,21.4,7e-05,0.0,0.00806]
[1777841578687,54.89,78890.62,21.4,7e-05,0.0,0.00806]
[1777841585737,54.89,78890.66,21.4,7e-05,0.0,0.00806]
[1777841590772,54.89,78890.53,21.4,7e-05,0.0,0.00806]
[1777841595810,54.89,78890.58,21.4,7e-05,0.0,0.00806]
[1777841601852,54.89,78890.78,21.4,7e-05,0.0,0.00806]
[1777841606887,54.89,78892.02,21.4,7e-05,0.0,0.00809]
[1777841608047,54.89,78892.02,21.4,7e-05,0.0,0.00809]
[1777841613936,54.89,78904.36,21.4,7e-05,0.0,0.00824]
[1777841615950,54.89,78894.85,21.4,7e-05,0.0,0.00805]
[1777841621992,54.89,78891.86,21.4,7e-05,0.0,0.00799]
[1777841627028,54.89,78889.74,21.4,7e-05,0.0,0.00795]
[1777841633070,54.89,78889.21,21.4,7e-05,0.0,0.00794]
[1777841638105,54.89,78889.29,21.4,7e-05,0.0,0.00794]
[1777841643139,54.89,78889.56,21.4,7e-05,0.0,0.00794]
[1777841648175,54.89,78889.9,21.4,7e-05,0.0,0.00795]
[1777841654217,54.89,78889.86,21.4,7e-05,0.0,0.00795]
[1777841659252,54.89,78889.86,21.4,7e-05,0.0,0.00795]
[1777841666301,54.89,78890.74,21.4,7e-05,0.0,0.00797]
[1777841672343,54.89,78889.75,21.4,7e-05,0.0,0.00785]
[1777841677377,54.89,78885.33,21.4,7e-05,0.0,0.00777]
[1777841682413,54.89,78880.53,21.4,7e-05,0.0,0.00768]
[1777841687448,54.89,78880.39,21.4,7e-05,0.0,0.00767]
[1777841692483,54.89,78872.57,21.4,7e-05,0.0,0.00753]
[1777841700539,54.89,78871.53,21.4,7e-05,0.0,0.00751]
[1777841706581,54.89,78875.3,21.4,7e-05,0.0,0.00758]
[1777841712623,54.89,78875.55,21.4,7e-05,0.0,0.00758]
[1777841717658,54.89,78876.94,21.4,7e-05,0.0,0.00761]
[1777841727728,54.89,78877.19,21.4,7e-05,0.0,0.00761]
[1777841734777,54.89,78876.66,21.4,7e-05,0.0,0.00751]
[1777841740819,54.89,78876.93,21.4,7e-05,0.0,0.00752]
[1777841745963,54.89,78876.62,21.4,7e-05,0.0,0.00751]
[1777841752903,54.89,78877.15,21.4,7e-05,0.0,0.00752]
[1777841757939,54.89,78877.73,21.4,7e-05,0.0,0.00753]
[1777841762974,54.89,78886.23,21.4,7e-05,0.0,0.0077]
[1777841768009,54.89,78887.66,21.4,7e-05,0.0,0.00772]
[1777841774051,54.89,78884.65,21.4,7e-05,0.0,0.00767]
[1777841779087,54.89,78885.2,21.4,7e-05,0.0,0.00768]
[1777841786139,54.89,78885.24,21.4,7e-05,0.0,0.00768]
[1777841792180,54.89,78885.07,21.4,7e-05,0.0,0.00758]
[1777841797217,54.89,78889.42,21.4,7e-05,0.0,0.00767]
[1777841803260,54.89,78896.94,21.4,7e-05,0.0,0.00781]
[1777841808295,54.89,78896.94,21.4,7e-05,0.0,0.00781]
[1777841813330,54.89,78901.21,21.4,7e-05,0.0,0.00789]
[1777841818366,54.89,78901.43,21.4,7e-05,0.0,0.0079]
[1777841825415,54.89,78901.73,21.4,7e-05,0.0,0.0079]
[1777841830451,54.89,78902.08,21.4,7e-05,0.0,0.00791]
[1777841838520,54.89,78902.04,21.4,7e-05,0.0,0.00791]
[1777841843555,54.89,78902.86,21.4,7e-05,0.0,0.00793]
[1777841850604,54.89,78902.69,21.4,7e-05,0.0,0.00792]
[1777841855638,54.89,78901.68,21.4,7e-05,0.0,0.00781]
[1777841862688,54.89,78900.06,21.4,7e-05,0.0,0.00778]
[1777841867723,54.89,78895.12,21.4,7e-05,0.0,0.00768]
[1777841872758,54.89,78892.92,21.4,7e-05,0.0,0.00764]
[1777841878800,54.89,78889.76,21.4,7e-05,0.0,0.00758]
[1777841883835,54.89,78899.0,21.4,7e-05,0.0,0.00776]
[1777841889877,54.89,78899.66,21.4,7e-05,0.0,0.00777]
[1777841895113,54.89,78896.17,21.4,7e-05,0.0,0.0077]
[1777841900954,54.89,78892.91,21.4,7e-05,0.0,0.00764]
[1777841905990,54.89,78899.71,21.4,7e-05,0.0,0.00777]
[1777841911025,54.89,78898.99,21.4,7e-05,0.0,0.00767]
[1777841916060,54.89,78899.59,21.4,7e-05,0.0,0.00768]
[1777841921095,54.89,78899.95,21.4,7e-05,0.0,0.00769]
[1777841926131,54.89,78901.08,21.4,7e-05,0.0,0.00771]
[1777841931166,54.89,78901.86,21.4,7e-05,0.0,0.00772]
[1777841936201,54.89,78901.77,21.4,7e-05,0.0,0.00772]
[1777841941236,54.89,78900.96,21.4,7e-05,0.0,0.00771]
[1777841946271,54.89,78905.37,21.4,7e-05,0.0,0.00779]
[1777841951306,54.89,78911.98,21.4,7e-05,0.0,0.00792]
[1777841961376,54.89,78911.86,21.4,7e-05,0.0,0.00792]
[1777841966411,54.89,78912.8,21.4,7e-05,0.0,0.00794]
[1777841971445,54.89,78912.22,21.4,7e-05,0.0,0.00783]
[1777841978495,54.89,78912.8,21.4,7e-05,0.0,0.00784]
[1777841983530,54.89,78912.7,21.4,7e-05,0.0,0.00784]
[1777841990579,54.89,78913.09,21.4,7e-05,0.0,0.00785]
[1777841995614,54.89,78915.36,21.4,7e-05,0.0,0.00789]
[1777842000649,54.89,78916.16,21.4,7e-05,0.0,0.00791]
[1777842004677,54.89,78927.75,21.4,7e-05,0.0,0.00814]
[1777842005552,54.89,78927.75,21.4,7e-05,0.0,0.00814]
[1777842007512,54.89,78920.18,21.4,7e-05,0.0,0.00799]
[1777842012733,54.89,78916.03,21.4,7e-05,0.0,0.00791]
[1777842017768,54.89,78911.7,21.4,7e-05,0.0,0.00782]
[1777842022803,54.89,78911.6,21.4,7e-05,0.0,0.00782]
[1777842027837,54.89,78912.13,21.4,7e-05,0.0,0.00783]
[1777842038914,54.89,78911.93,21.4,7e-05,0.0,0.00773]
[1777842044268,54.89,78910.46,21.4,7e-05,0.0,0.00771]
[1777842054021,54.89,78908.56,21.4,7e-05,0.0,0.00767]
[1777842059056,54.89,78902.49,21.4,7e-05,0.0,0.00755]
[1777842064091,54.89,78900.53,21.4,7e-05,0.0,0.00752]
[1777842069126,54.89,78900.35,21.4,7e-05,0.0,0.00751]
[1777842074161,54.89,78899.89,21.4,7e-05,0.0,0.0075]
[1777842079196,54.89,78899.24,21.4,7e-05,0.0,0.00749]
[1777842082778,54.89,78899.37,21.4,7e-05,0.0,0.0075]
[1777842084893,54.89,78902.23,21.4,7e-05,0.0,0.00755]
[1777842095308,54.89,78904.41,21.4,7e-05,0.0,0.0075]
[1777842101349,54.89,78899.74,21.4,7e-05,0.0,0.00741]
[1777842106385,54.89,78899.65,21.4,7e-05,0.0,0.00741]
[1777842112426,54.89,78899.77,21.4,7e-05,0.0,0.00741]
[1777842118468,54.89,78898.92,21.4,7e-05,0.0,0.0074]
[1777842123504,54.89,78890.18,21.4,6e-05,0.0,0.00724]
[1777842127532,54.89,78882.59,21.4,6e-05,0.0,0.0071]
[1777842132567,54.89,78880.14,21.4,6e-05,0.0,0.00706]
[1777842137603,54.89,78877.38,21.4,6e-05,0.0,0.00701]
[1777842141631,54.89,78867.34,21.4,6e-05,0.0,0.00683]
[1777842146667,54.89,78863.34,21.4,6e-05,0.0,0.00676]
[1777842151702,54.89,78859.81,21.4,6e-05,0.0,0.00662]
[1777842156737,54.89,78867.49,21.4,6e-05,0.0,0.00675]
[1777842161773,54.89,78867.66,21.4,6e-05,0.0,0.00676]
[1777842166808,54.89,78867.7,21.4,6e-05,0.0,0.00676]
[1777842171847,54.89,78867.49,21.4,6e-05,0.0,0.00675]
[1777842176881,54.89,78864.99,21.4,6e-05,0.0,0.00671]
[1777842180910,54.89,78855.16,21.4,6e-05,0.0,0.00655]
[1777842185944,54.89,78855.13,21.4,6e-05,0.0,0.00655]
[1777842190980,54.89,78853.43,21.4,6e-05,0.0,0.00652]
[1777842196015,54.89,78853.35,21.4,6e-05,0.0,0.00652]
[1777842201050,54.89,78857.22,21.4,6e-05,0.0,0.00658]
[1777842206085,54.89,78867.56,21.4,6e-05,0.0,0.00675]
[1777842209107,54.89,78879.44,21.4,6e-05,0.0,0.00696]
[1777842215149,54.89,78880.32,21.4,6e-05,0.0,0.00689]
[1777842220184,54.89,78884.74,21.4,6e-05,0.0,0.00697]
[1777842228239,54.89,78883.64,21.4,6e-05,0.0,0.00695]
[1777842234282,54.89,78883.71,21.4,6e-05,0.0,0.00695]
[1777842239317,54.89,78881.97,21.4,6e-05,0.0,0.00692]
[1777842247373,54.89,78879.52,21.4,6e-05,0.0,0.00688]
[1777842252408,54.89,78879.73,21.4,6e-05,0.0,0.00688]
[1777842257443,54.89,78879.68,21.4,6e-05,0.0,0.00688]
[1777842266505,54.89,78879.73,21.4,6e-05,0.0,0.00688]
[1777842271542,54.89,78880.4,21.4,6e-05,0.0,0.00681]
[1777842280606,54.89,78880.47,21.4,6e-05,0.0,0.00681]
[1777842290676,54.89,78880.33,21.4,6e-05,0.0,0.00681]
[1777842292336,54.89,78879.96,21.4,6e-05,0.0,0.0068]
[1777842293565,54.89,78879.92,21.4,6e-05,0.0,0.0068]
[1777842300746,54.89,78880.06,21.4,6e-05,0.0,0.0068]
[1777842301753,54.89,78936.63,21.4,7e-05,0.0,0.00785]
[1777842303767,54.89,78885.13,21.4,6e-05,0.0,0.00689]
[1777842308802,54.89,78885.31,21.4,6e-05,0.0,0.0069]
[1777842313836,54.89,78885.45,21.4,6e-05,0.0,0.0069]
[1777842321893,54.89,78883.9,21.4,6e-05,0.0,0.00687]
[1777842326928,54.89,78891.51,21.4,6e-05,0.0,0.007]
[1777842331963,54.89,78898.13,21.4,6e-05,0.0,0.00704]
[1777842336997,54.89,78902.97,21.4,6e-05,0.0,0.00712]
[1777842342033,54.89,78903.32,21.4,6e-05,0.0,0.00713]
[1777842347068,54.89,78903.43,21.4,6e-05,0.0,0.00713]
[1777842352103,54.89,78909.2,21.4,6e-05,0.0,0.00724]
[1777842356131,54.89,78918.04,21.4,7e-05,0.0,0.0074]
[1777842361166,54.89,78917.21,21.4,7e-05,0.0,0.00738]
[1777842366202,54.89,78918.68,21.4,7e-05,0.0,0.00741]
[1777842371235,54.89,78919.1,21.4,7e-05,0.0,0.00742]
[1777842381306,54.89,78918.75,21.4,7e-05,0.0,0.00741]
[1777842388354,54.89,78919.25,21.4,7e-05,0.0,0.00742]
[1777842393390,54.89,78925.14,21.4,7e-05,0.0,0.00744]
[1777842398425,54.89,78926.34,21.4,7e-05,0.0,0.00747]
[1777842403460,54.89,78929.1,21.4,7e-05,0.0,0.00752]
[1777842407488,54.89,78941.04,21.4,7e-05,0.0,0.00775]
[1777842412523,54.89,78944.84,21.4,7e-05,0.0,0.00782]
[1777842417559,54.89,78949.31,21.4,7e-05,0.0,0.00791]
[1777842422594,54.89,78953.94,21.4,7e-05,0.0,0.008]
[1777842427631,54.89,78958.8,21.4,7e-05,0.0,0.0081]
[1777842432665,54.89,78960.03,21.4,7e-05,0.0,0.00812]
[1777842437703,54.89,78960.29,21.4,7e-05,0.0,0.00813]
[1777842442737,54.89,78961.2,21.4,7e-05,0.0,0.00815]
[1777842447771,54.89,78961.7,21.4,7e-05,0.0,0.00816]
[1777842450793,54.89,78971.98,21.4,7e-05,0.0,0.00837]
[1777842455828,54.89,78974.34,21.4,7e-05,0.0,0.00832]
[1777842460862,54.89,78975.77,21.4,7e-05,0.0,0.00835]
[1777842465899,54.89,78978.28,21.4,8e-05,0.0,0.0084]
[1777842470933,54.89,78984.03,21.4,8e-05,0.0,0.00852]
[1777842475969,54.89,78984.31,21.4,8e-05,0.0,0.00853]
[1777842481005,54.89,78986.69,21.4,8e-05,0.0,0.00858]
[1777842486040,54.89,78988.03,21.4,8e-05,0.0,0.00861]
[1777842491078,54.89,78988.64,21.4,8e-05,0.0,0.00862]
[1777842496113,54.89,78988.53,21.4,8e-05,0.0,0.00862]
[1777842501148,54.89,78983.0,21.4,8e-05,0.0,0.0085]
[1777842506183,54.89,78983.15,21.4,8e-05,0.0,0.0085]
[1777842511218,54.89,78981.06,21.4,7e-05,0.0,0.00836]
[1777842516253,54.89,78982.76,21.4,8e-05,0.0,0.0084]
[1777842523301,54.89,78982.65,21.4,7e-05,0.0,0.00839]
[1777842528337,54.89,78982.62,21.4,7e-05,0.0,0.00839]
[1777842533371,54.89,78983.58,21.4,8e-05,0.0,0.00841]
[1777842539414,54.89,78983.38,21.4,8e-05,0.0,0.00841]
[1777842544449,54.89,78982.19,21.4,7e-05,0.0,0.00838]
[1777842549483,54.89,78982.41,21.4,7e-05,0.0,0.00839]
[1777842554519,54.89,78982.7,21.4,7e-05,0.0,0.00839]
[1777842560249,54.89,78982.74,21.4,8e-05,0.0,0.0084]
[1777842567610,54.89,78982.62,21.4,7e-05,0.0,0.00839]
[1777842574660,54.89,78981.75,21.4,7e-05,0.0,0.00828]
[1777842579695,54.89,78981.28,21.4,7e-05,0.0,0.00827]
[1777842584730,54.89,78981.08,21.4,7e-05,0.0,0.00826]
[1777842589765,54.89,78981.24,21.4,7e-05,0.0,0.00827]
[1777842594802,54.89,78981.32,21.4,7e-05,0.0,0.00827]
[1777842599837,54.89,78981.6,21.4,7e-05,0.0,0.00827]
[1777842603155,54.89,78981.81,21.4,7e-05,0.0,0.00828]
[1777842603870,54.89,78992.94,21.4,8e-05,0.0,0.00851]
[1777842606005,54.89,78997.47,21.4,8e-05,0.0,0.00861]
[1777842608452,54.89,78997.55,21.4,8e-05,0.0,0.00861]
[1777842612115,54.89,78997.81,21.4,8e-05,0.0,0.00861]
[1777842617969,54.89,78999.97,21.4,8e-05,0.0,0.00866]
[1777842623004,54.89,79001.1,21.4,8e-05,0.0,0.00869]
[1777842628039,54.89,79002.92,21.4,8e-05,0.0,0.00873]
[1777842633073,54.89,79010.28,21.4,8e-05,0.0,0.00878]
[1777842638114,54.89,79013.39,21.4,8e-05,0.0,0.00885]
[1777842643149,54.89,79015.23,21.4,8e-05,0.0,0.00889]
[1777842649191,54.89,79016.62,21.4,8e-05,0.0,0.00892]
[1777842654226,54.89,79016.76,21.4,8e-05,0.0,0.00893]
[1777842659262,54.89,79017.7,21.4,8e-05,0.0,0.00895]
[1777842660547,54.89,79017.7,21.4,8e-05,0.0,0.00895]
[1777842661276,54.89,79037.12,21.4,8e-05,0.0,0.00939]
[1777842662283,54.89,79044.85,21.4,9e-05,0.0,0.00957]
[1777842663644,54.89,79046.74,21.4,9e-05,0.0,0.00961]
[1777842669332,54.89,79048.14,21.4,9e-05,0.0,0.00965]
[1777842674367,54.89,79048.86,21.4,9e-05,0.0,0.00967]
[1777842679402,54.89,79049.24,21.4,9e-05,0.0,0.00967]
[1777842684437,54.89,79051.22,21.4,9e-05,0.0,0.00972]
[1777842689472,54.89,79053.73,21.4,9e-05,0.0,0.00978]
[1777842691486,54.89,79047.08,21.4,9e-05,0.0,0.00951]
[1777842695514,54.89,79039.06,21.4,8e-05,0.0,0.00932]
[1777842701556,54.89,79041.25,21.4,8e-05,0.0,0.00937]
[1777842707598,54.89,79041.35,21.4,8e-05,0.0,0.00938]
[1777842712633,54.89,79044.32,21.4,9e-05,0.0,0.00945]
[1777842717667,54.89,79043.46,21.4,8e-05,0.0,0.00943]
[1777842722702,54.89,79045.36,21.4,9e-05,0.0,0.00947]
[1777842727738,54.89,79045.56,21.4,9e-05,0.0,0.00948]
[1777842732773,54.89,79044.98,21.4,9e-05,0.0,0.00946]
[1777842737808,54.89,79045.06,21.4,9e-05,0.0,0.00946]
[1777842742843,54.89,79045.19,21.4,9e-05,0.0,0.00947]
[1777842747878,54.89,79044.08,21.4,9e-05,0.0,0.00944]
[1777842751906,54.89,79041.28,21.4,8e-05,0.0,0.00927]
[1777842755934,54.89,79030.76,21.4,8e-05,0.0,0.00903]
[1777842759962,54.89,79021.56,21.4,8e-05,0.0,0.00882]
[1777842764997,54.89,79019.37,21.4,8e-05,0.0,0.00877]
[1777842770033,54.89,79019.42,21.4,8e-05,0.0,0.00877]
[1777842775067,54.89,79025.38,21.4,8e-05,0.0,0.00891]
[1777842780103,54.89,79025.93,21.4,8e-05,0.0,0.00892]
[1777842785137,54.89,79021.93,21.4,8e-05,0.0,0.00883]
[1777842791180,54.89,79021.8,21.4,8e-05,0.0,0.00883]
[1777842796215,54.89,79020.95,21.4,8e-05,0.0,0.00881]
[1777842801250,54.89,79020.54,21.4,8e-05,0.0,0.0088]
[1777842806285,54.89,79019.65,21.4,8e-05,0.0,0.00878]
[1777842811320,54.89,79019.15,21.4,8e-05,0.0,0.00867]
[1777842816355,54.89,79019.01,21.4,8e-05,0.0,0.00866]
[1777842824411,54.89,79018.95,21.4,8e-05,0.0,0.00866]
[1777842829445,54.89,79018.27,21.4,8e-05,0.0,0.00865]
[1777842836495,54.89,79018.27,21.4,8e-05,0.0,0.00865]
[1777842842537,54.89,79016.02,21.4,8e-05,0.0,0.0086]
[1777842850593,54.89,79016.88,21.4,8e-05,0.0,0.00862]
[1777842855628,54.89,79016.92,21.4,8e-05,0.0,0.00862]
[1777842867712,54.89,79016.88,21.4,8e-05,0.0,0.00862]
[1777842874761,54.89,79015.47,21.4,8e-05,0.0,0.00848]
[1777842881810,54.89,79014.01,21.4,8e-05,0.0,0.00845]
[1777842888859,54.89,79014.11,21.4,8e-05,0.0,0.00845]
[1777842894900,54.89,79014.08,21.4,8e-05,0.0,0.00845]
[1777842899937,54.89,79013.72,21.4,8e-05,0.0,0.00845]
[1777842905978,54.89,79013.67,21.4,8e-05,0.0,0.00845]
[1777842915041,54.89,79013.64,21.4,8e-05,0.0,0.00845]
[1777842920076,54.89,79011.75,21.4,8e-05,0.0,0.00841]
[1777842925111,54.89,79011.84,21.4,8e-05,0.0,0.00841]
[1777842930145,54.89,79012.97,21.4,8e-05,0.0,0.00843]
[1777842935181,54.89,79012.55,21.4,7e-05,0.0,0.00832]
[1777842940216,54.89,79012.41,21.4,7e-05,0.0,0.00832]
[1777842946258,54.89,79012.19,21.4,7e-05,0.0,0.00831]
[1777842951293,54.89,79012.18,21.4,7e-05,0.0,0.00831]
[1777842956328,54.89,79012.21,21.4,7e-05,0.0,0.00831]
[1777842966399,54.89,79012.47,21.4,7e-05,0.0,0.00832]
[1777842971434,54.89,79012.42,21.4,7e-05,0.0,0.00832]
[1777842985532,54.89,79012.5,21.4,7e-05,0.0,0.00832]
[1777842993588,54.89,79012.76,21.4,7e-05,0.0,0.00823]
[1777842998623,54.89,79012.77,21.4,7e-05,0.0,0.00823]
[1777843004665,54.89,79013.43,21.4,7e-05,0.0,0.00824]
[1777843010707,54.89,79013.15,21.4,7e-05,0.0,0.00823]
[1777843015742,54.89,79013.04,21.4,7e-05,0.0,0.00823]
[1777843018763,54.89,79001.98,21.4,7e-05,0.0,0.00801]
[1777843019215,54.89,79001.98,21.4,7e-05,0.0,0.00801]
[1777843022046,54.89,78990.01,21.4,7e-05,0.0,0.00777]
[1777843027827,54.89,78990.51,21.4,7e-05,0.0,0.00778]
[1777843032864,54.89,78990.11,21.4,7e-05,0.0,0.00777]
[1777843037896,54.89,78983.3,21.4,7e-05,0.0,0.00764]
[1777843043939,54.89,78982.42,21.4,7e-05,0.0,0.00762]
[1777843048974,54.89,78978.96,21.4,7e-05,0.0,0.00755]
[1777843054897,54.89,78979.06,21.4,7e-05,0.0,0.00746]
[1777843064079,54.89,78979.62,21.4,7e-05,0.0,0.00748]
[1777843069114,54.89,78979.44,21.4,7e-05,0.0,0.00747]
[1777843074149,54.89,78979.56,21.4,7e-05,0.0,0.00747]
[1777843079185,54.89,78979.75,21.4,7e-05,0.0,0.00748]
[1777843085227,54.89,78979.68,21.4,7e-05,0.0,0.00748]
[1777843094290,54.89,78979.58,21.4,7e-05,0.0,0.00747]
[1777843104361,54.89,78979.58,21.4,7e-05,0.0,0.00747]
[1777843109396,54.89,78979.42,21.4,7e-05,0.0,0.00747]
[1777843114436,54.89,78982.83,21.4,7e-05,0.0,0.00744]
[1777843121480,54.89,78982.68,21.4,7e-05,0.0,0.00744]
[1777843128529,54.89,78982.19,21.4,7e-05,0.0,0.00743]
[1777843132557,54.89,78973.49,21.4,6e-05,0.0,0.00727]
[1777843137591,54.89,78973.14,21.4,6e-05,0.0,0.00726]
[1777843142690,54.89,78972.66,21.4,6e-05,0.0,0.00726]
[1777843147726,54.89,78975.68,21.4,7e-05,0.0,0.00731]
[1777843153768,54.89,78969.73,21.4,6e-05,0.0,0.0072]
[1777843159809,54.89,78971.2,21.4,6e-05,0.0,0.00723]
[1777843168873,54.89,78973.22,21.4,6e-05,0.0,0.00727]
[1777843173908,54.89,78974.2,21.4,6e-05,0.0,0.00719]
[1777843178943,54.89,78974.51,21.4,6e-05,0.0,0.0072]
[1777843183709,54.89,78974.51,21.4,6e-05,0.0,0.0072]
[1777843189013,54.89,78974.51,21.4,6e-05,0.0,0.0072]
[1777843195055,54.89,78974.6,21.4,6e-05,0.0,0.0072]
[1777843200090,54.89,78975.2,21.4,6e-05,0.0,0.00721]
[1777843214188,54.89,78975.04,21.4,6e-05,0.0,0.00721]
[1777843219223,54.89,78975.13,21.4,6e-05,0.0,0.00721]
[1777843224258,54.89,78975.09,21.4,6e-05,0.0,0.00721]
[1777843230300,54.89,78976.08,21.4,6e-05,0.0,0.00723]
[1777843236343,54.89,78976.48,21.4,6e-05,0.0,0.00715]
[1777843242385,54.89,78976.54,21.4,6e-05,0.0,0.00715]
[1777843247420,54.89,78976.66,21.4,6e-05,0.0,0.00715]
[1777843252455,54.89,78980.1,21.4,6e-05,0.0,0.00721]
[1777843257489,54.89,78980.81,21.4,6e-05,0.0,0.00723]
[1777843263535,54.89,78980.96,21.4,6e-05,0.0,0.00723]
[1777843270586,54.89,78982.21,21.4,6e-05,0.0,0.00725]
[1777843275622,54.89,78979.17,21.4,6e-05,0.0,0.0072]
[1777843286699,54.89,78981.88,21.4,6e-05,0.0,0.00725]
[1777843291734,54.89,78977.84,21.4,6e-05,0.0,0.00709]
[1777843296769,54.89,78976.88,21.4,6e-05,0.0,0.00707]
[1777843301805,54.89,78972.76,21.4,6e-05,0.0,0.00699]
[1777843306840,54.89,78971.67,21.4,6e-05,0.0,0.00697]
[1777843316910,54.89,78971.74,21.4,6e-05,0.0,0.00698]
[1777843321945,54.89,78974.87,21.4,6e-05,0.0,0.00703]
[1777843326979,54.89,78977.23,21.4,6e-05,0.0,0.00707]
[1777843332015,54.89,78976.74,21.4,6e-05,0.0,0.00707]
[1777843337049,54.89,78977.02,21.4,6e-05,0.0,0.00707]
[1777843343092,54.89,78976.63,21.4,6e-05,0.0,0.00706]
[1777843348127,54.89,78976.81,21.4,6e-05,0.0,0.00707]
[1777843353163,54.89,78975.29,21.4,6e-05,0.0,0.00695]
[1777843358198,54.89,78974.97,21.4,6e-05,0.0,0.00695]
[1777843363232,54.89,78975.03,21.4,6e-05,0.0,0.00695]
[1777843369275,54.89,78975.05,21.4,6e-05,0.0,0.00695]
[1777843375318,54.89,78975.02,21.4,6e-05,0.0,0.00695]
[1777843380351,54.89,78976.09,21.4,6e-05,0.0,0.00697]
[1777843385386,54.89,78976.14,21.4,6e-05,0.0,0.00697]
[1777843390422,54.89,78975.72,21.4,6e-05,0.0,0.00696]
[1777843401499,54.89,78975.04,21.4,6e-05,0.0,0.00695]
[1777843407541,54.89,78973.0,21.4,6e-05,0.0,0.00691]
[1777843411569,54.89,78970.69,21.4,6e-05,0.0,0.00679]
[1777843416603,54.89,78971.31,21.4,6e-05,0.0,0.0068]
[1777843421639,54.89,78971.24,21.4,6e-05,0.0,0.0068]
[1777843426675,54.89,78971.29,21.4,6e-05,0.0,0.0068]
[1777843431710,54.89,78971.14,21.4,6e-05,0.0,0.00679]
[1777843437752,54.89,78970.93,21.4,6e-05,0.0,0.00679]
[1777843442787,54.89,78971.47,21.4,6e-05,0.0,0.0068]
[1777843453865,54.89,78971.51,21.4,6e-05,0.0,0.0068]
[1777843461929,54.89,78970.77,21.4,6e-05,0.0,0.00679]
[1777843466964,54.89,78970.53,21.4,6e-05,0.0,0.00678]
[1777843475019,54.89,78970.54,21.4,6e-05,0.0,0.0067]
[1777843483076,54.89,78964.34,21.4,6e-05,0.0,0.00659]
[1777843488110,54.89,78959.37,21.4,6e-05,0.0,0.00651]
[1777843493145,54.89,78959.09,21.4,6e-05,0.0,0.00651]
[1777843499187,54.89,78955.5,21.4,6e-05,0.0,0.00645]
[1777843504222,54.89,78950.0,21.4,6e-05,0.0,0.00635]
[1777843509258,54.89,78947.4,21.4,6e-05,0.0,0.00631]
[1777843514293,54.89,78946.4,21.4,6e-05,0.0,0.0063]
[1777843519328,54.89,78940.97,21.4,6e-05,0.0,0.00621]
[1777843524363,54.89,78937.54,21.4,5e-05,0.0,0.00615]
[1777843531412,54.89,78937.63,21.4,5e-05,0.0,0.00608]
[1777843537454,54.89,78934.17,21.4,5e-05,0.0,0.00602]
[1777843542489,54.89,78933.61,21.4,5e-05,0.0,0.00602]
[1777843547524,54.89,78933.95,21.4,5e-05,0.0,0.00602]
[1777843553566,54.89,78930.4,21.4,5e-05,0.0,0.00597]
[1777843559609,54.89,78930.44,21.4,5e-05,0.0,0.00597]
[1777843565650,54.89,78930.41,21.4,5e-05,0.0,0.00597]
[1777843571693,54.89,78930.66,21.4,5e-05,0.0,0.00597]
[1777843577735,54.89,78930.25,21.4,5e-05,0.0,0.00596]
[1777843582770,54.89,78925.12,21.4,5e-05,0.0,0.00588]
[1777843587805,54.89,78924.95,21.4,5e-05,0.0,0.00588]
[1777843593851,54.89,78924.94,21.4,5e-05,0.0,0.00581]
[1777843599893,54.89,78924.84,21.4,5e-05,0.0,0.00581]
[1777843604928,54.89,78922.7,21.4,5e-05,0.0,0.00577]
[1777843611977,54.89,78922.67,21.4,5e-05,0.0,0.00577]
[1777843620033,54.89,78922.6,21.4,5e-05,0.0,0.00577]
[1777843626076,54.89,78922.48,21.4,5e-05,0.0,0.00577]
[1777843631111,54.89,78922.03,21.4,5e-05,0.0,0.00576]
[1777843636146,54.89,78923.85,21.4,5e-05,0.0,0.00579]
[1777843641181,54.89,78925.01,21.4,5e-05,0.0,0.00581]
[1777843650244,54.89,78924.84,21.4,5e-05,0.0,0.00581]
[1777843660313,54.89,78924.6,21.4,5e-05,0.0,0.00573]
[1777843667364,54.89,78924.28,21.4,5e-05,0.0,0.00572]
[1777843672401,54.89,78924.31,21.4,5e-05,0.0,0.00572]
[1777843678442,54.89,78924.31,21.4,5e-05,0.0,0.00572]
[1777843685492,54.89,78924.45,21.4,5e-05,0.0,0.00573]
[1777843690527,54.89,78924.65,21.4,5e-05,0.0,0.00573]
[1777843695562,54.89,78924.58,21.4,5e-05,0.0,0.00573]
[1777843700598,54.89,78924.62,21.4,5e-05,0.0,0.00573]
[1777843706638,54.89,78924.3,21.4,5e-05,0.0,0.00572]
[1777843711673,54.89,78924.12,21.4,5e-05,0.0,0.00565]
[1777843719730,54.89,78923.68,21.4,5e-05,0.0,0.00564]
[1777843727786,54.89,78923.57,21.4,5e-05,0.0,0.00564]
[1777843733828,54.89,78923.3,21.4,5e-05,0.0,0.00564]
[1777843738862,54.89,78923.37,21.4,5e-05,0.0,0.00564]
[1777843743897,54.89,78922.78,21.4,5e-05,0.0,0.00563]
[1777843748933,54.89,78921.61,21.4,5e-05,0.0,0.00561]
[1777843753968,54.89,78918.26,21.4,5e-05,0.0,0.00556]
[1777843759002,54.89,78918.05,21.4,5e-05,0.0,0.00556]
[1777843764038,54.89,78917.87,21.4,5e-05,0.0,0.00556]
[1777843769072,54.89,78919.86,21.4,5e-05,0.0,0.00559]
[1777843774107,54.89,78919.71,21.4,5e-05,0.0,0.00551]
[1777843779143,54.89,78919.55,21.4,5e-05,0.0,0.00551]
[1777843785185,54.89,78919.48,21.4,5e-05,0.0,0.00551]
[1777843790220,54.89,78919.38,21.4,5e-05,0.0,0.00551]
[1777843804318,54.89,78918.84,21.4,5e-05,0.0,0.0055]
[1777843810360,54.89,78919.19,21.4,5e-05,0.0,0.0055]
[1777843815394,54.89,78915.47,21.4,5e-05,0.0,0.00545]
[1777843820429,54.89,78915.17,21.4,5e-05,0.0,0.00545]
[1777843828486,54.89,78912.82,21.4,5e-05,0.0,0.00541]
[1777843833521,54.89,78914.31,21.4,5e-05,0.0,0.00537]
[1777843838556,54.89,78915.54,21.4,5e-05,0.0,0.00538]
[1777843842585,54.89,78923.74,21.4,5e-05,0.0,0.0055]
[1777843848627,54.89,78924.71,21.4,5e-05,0.0,0.00551]
[1777843854668,54.89,78924.46,21.4,5e-05,0.0,0.00551]
[1777843860711,54.89,78924.55,21.4,5e-05,0.0,0.00551]
[1777843866753,54.89,78924.14,21.4,5e-05,0.0,0.0055]
[1777843872794,54.89,78921.61,21.4,5e-05,0.0,0.00547]
[1777843877829,54.89,78921.53,21.4,5e-05,0.0,0.00547]
[1777843882864,54.89,78921.6,21.4,5e-05,0.0,0.00547]
[1777843887900,54.89,78922.13,21.4,5e-05,0.0,0.00548]
[1777843892935,54.89,78922.25,21.4,5e-05,0.0,0.00541]
[1777843898977,54.89,78922.21,21.4,5e-05,0.0,0.00541]
[1777843904017,54.89,78921.68,21.4,5e-05,0.0,0.0054]
[1777843909051,54.89,78920.8,21.4,5e-05,0.0,0.00539]
[1777843916100,54.89,78920.9,21.4,5e-05,0.0,0.00539]
[1777843921135,54.89,78920.83,21.4,5e-05,0.0,0.00539]
[1777843932213,54.89,78920.78,21.4,5e-05,0.0,0.00539]
[1777843939262,54.89,78920.58,21.4,5e-05,0.0,0.00538]
[1777843944297,54.89,78920.61,21.4,5e-05,0.0,0.00538]
[1777843953359,54.89,78920.68,21.4,5e-05,0.0,0.00532]
[1777843961416,54.89,78920.58,21.4,5e-05,0.0,0.00531]
[1777843971486,54.89,78920.58,21.4,5e-05,0.0,0.00531]
[1777843976521,54.89,78922.42,21.4,5e-05,0.0,0.00534]
[1777843981556,54.89,78924.91,21.4,5e-05,0.0,0.00537]
[1777843986592,54.89,78924.91,21.4,5e-05,0.0,0.00537]
[1777843991626,54.89,78925.14,21.4,5e-05,0.0,0.00538]
[1777843996662,54.89,78924.2,21.4,5e-05,0.0,0.00536]
[1777844001696,54.89,78924.23,21.4,5e-05,0.0,0.00537]
[1777844006732,54.89,78924.41,21.4,5e-05,0.0,0.00537]
[1777844016801,54.89,78924.87,21.4,5e-05,0.0,0.0053]
[1777844023851,54.89,78924.87,21.4,5e-05,0.0,0.0053]
[1777844029895,54.89,78924.8,21.4,5e-05,0.0,0.0053]
[1777844037949,54.89,78924.82,21.4,5e-05,0.0,0.0053]
[1777844043991,54.89,78924.58,21.4,5e-05,0.0,0.0053]
[1777844050032,54.89,78922.14,21.4,5e-05,0.0,0.00527]
[1777844055068,54.89,78920.07,21.4,5e-05,0.0,0.00524]
[1777844060103,54.89,78920.02,21.4,5e-05,0.0,0.00524]
[1777844066144,54.89,78919.68,21.4,5e-05,0.0,0.00523]
[1777844071180,54.89,78919.69,21.4,5e-05,0.0,0.00517]
[1777844076215,54.89,78919.64,21.4,5e-05,0.0,0.00516]
[1777844082257,54.89,78918.82,21.4,5e-05,0.0,0.00515]
[1777844088299,54.89,78919.55,21.4,5e-05,0.0,0.00516]
[1777844093335,54.89,78919.67,21.4,5e-05,0.0,0.00516]
[1777844102398,54.89,78917.08,21.4,5e-05,0.0,0.00513]
[1777844108440,54.89,78914.34,21.4,5e-05,0.0,0.00509]
[1777844115491,54.89,78914.27,21.4,5e-05,0.0,0.00509]
[1777844120526,54.89,78914.37,21.4,5e-05,0.0,0.00509]
[1777844125560,54.89,78914.85,21.4,5e-05,0.0,0.0051]
[1777844131603,54.89,78914.81,21.4,4e-05,0.0,0.00503]
[1777844139661,54.89,78914.55,21.4,4e-05,0.0,0.00503]
[1777844149730,54.89,78914.88,21.4,4e-05,0.0,0.00503]
[1777844156779,54.89,78914.85,21.4,4e-05,0.0,0.00503]
[1777844163831,54.89,78914.58,21.4,4e-05,0.0,0.00503]
[1777844169873,54.89,78914.92,21.4,4e-05,0.0,0.00503]
[1777844175915,54.89,78914.51,21.4,4e-05,0.0,0.00503]
[1777844177928,54.89,78906.07,21.4,4e-05,0.0,0.00492]
[1777844182964,54.89,78904.66,21.4,4e-05,0.0,0.0049]
[1777844189006,54.89,78904.63,21.4,4e-05,0.0,0.0049]
[1777844194040,54.89,78904.34,21.4,4e-05,0.0,0.00483]
[1777844199075,54.89,78900.51,21.4,4e-05,0.0,0.00478]
[1777844204111,54.89,78900.67,21.4,4e-05,0.0,0.00478]
[1777844210153,54.89,78900.7,21.4,4e-05,0.0,0.00478]
[1777844215187,54.89,78900.25,21.4,4e-05,0.0,0.00478]
[1777844220223,54.89,78900.61,21.4,4e-05,0.0,0.00478]
[1777844225258,54.89,78900.64,21.4,4e-05,0.0,0.00478]
[1777844229367,54.89,78900.71,21.4,4e-05,0.0,0.00478]
[1777844233352,54.89,78888.13,21.4,4e-05,0.0,0.00463]
[1777844239356,54.89,78888.06,21.4,4e-05,0.0,0.00463]
[1777844244391,54.89,78887.98,21.4,4e-05,0.0,0.00463]
[1777844249426,54.89,78887.28,21.4,4e-05,0.0,0.00462]
[1777844252446,54.89,78872.06,21.4,4e-05,0.0,0.00438]
[1777844257483,54.89,78868.58,21.4,4e-05,0.0,0.00433]
[1777844262518,54.89,78868.21,21.4,4e-05,0.0,0.00433]
[1777844270573,54.89,78867.83,21.4,4e-05,0.0,0.00433]
[1777844272587,54.89,78856.68,21.4,4e-05,0.0,0.0042]
[1777844276617,54.89,78839.53,21.4,4e-05,0.0,0.00401]
[1777844277624,54.89,78830.97,21.4,3e-05,0.0,0.00392]
[1777844280645,54.89,78849.12,21.4,4e-05,0.0,0.00412]
[1777844281652,54.89,78862.69,21.4,4e-05,0.0,0.00427]
[1777844286687,54.89,78862.86,21.4,4e-05,0.0,0.00427]
[1777844291722,54.89,78863.02,21.4,4e-05,0.0,0.00427]
[1777844296757,54.89,78860.65,21.4,4e-05,0.0,0.00424]
[1777844301792,54.89,78854.73,21.4,4e-05,0.0,0.00418]
[1777844306827,54.89,78847.97,21.4,4e-05,0.0,0.0041]
[1777844311863,54.89,78845.6,21.4,4e-05,0.0,0.00402]
[1777844316898,54.89,78841.4,21.4,3e-05,0.0,0.00398]
[1777844319919,54.89,78858.05,21.4,4e-05,0.0,0.00416]
[1777844323947,54.89,78865.76,21.4,4e-05,0.0,0.00424]
[1777844328982,54.89,78866.81,21.4,4e-05,0.0,0.00426]
[1777844334017,54.89,78868.42,21.4,4e-05,0.0,0.00428]
[1777844341066,54.89,78870.94,21.4,4e-05,0.0,0.0043]
[1777844354156,54.89,78872.63,21.4,4e-05,0.0,0.00432]
[1777844360199,54.89,78872.52,21.4,4e-05,0.0,0.00432]
[1777844365234,54.89,78873.25,21.4,4e-05,0.0,0.00433]
[1777844371276,54.89,78872.16,21.4,4e-05,0.0,0.00426]
[1777844377319,54.89,78871.47,21.4,4e-05,0.0,0.00425]
[1777844384367,54.89,78871.72,21.4,4e-05,0.0,0.00426]
[1777844389402,54.89,78871.62,21.4,4e-05,0.0,0.00425]
[1777844394438,54.89,78869.06,21.4,4e-05,0.0,0.00422]
[1777844399473,54.89,78866.27,21.4,4e-05,0.0,0.00419]
[1777844405514,54.89,78866.54,21.4,4e-05,0.0,0.0042]
[1777844410550,54.89,78868.61,21.4,4e-05,0.0,0.00422]
[1777844416592,54.89,78870.19,21.4,4e-05,0.0,0.00424]
[1777844421628,54.89,78871.09,21.4,4e-05,0.0,0.00425]
[1777844426664,54.89,78871.29,21.4,4e-05,0.0,0.00425]
[1777844432706,54.89,78870.96,21.4,4e-05,0.0,0.00419]
[1777844437741,54.89,78866.01,21.4,4e-05,0.0,0.00413]
[1777844443784,54.89,78866.77,21.4,4e-05,0.0,0.00414]
[1777844449828,54.89,78866.42,21.4,4e-05,0.0,0.00414]
[1777844454863,54.89,78865.38,21.4,4e-05,0.0,0.00413]
[1777844459898,54.89,78866.16,21.4,4e-05,0.0,0.00414]
[1777844467953,54.89,78865.44,21.4,4e-05,0.0,0.00413]
[1777844473996,54.89,78865.38,21.4,4e-05,0.0,0.00413]
[1777844479030,54.89,78863.43,21.4,4e-05,0.0,0.00411]
[1777844484066,54.89,78861.96,21.4,4e-05,0.0,0.00409]
[1777844489101,54.89,78862.88,21.4,4e-05,0.0,0.0041]
[1777844494136,54.89,78862.66,21.4,4e-05,0.0,0.00404]
[1777844499171,54.89,78862.74,21.4,4e-05,0.0,0.00404]
[1777844507180,54.89,78862.74,21.4,4e-05,0.0,0.00404]
[1777844507229,54.89,78844.04,21.4,3e-05,0.0,0.00384]
[1777844508236,54.89,78831.05,21.4,3e-05,0.0,0.00371]
[1777844510250,54.89,78822.89,21.4,3e-05,0.0,0.00363]
[1777844511293,54.89,78822.89,21.4,3e-05,0.0,0.00363]
[1777844517300,54.89,78819.36,21.4,3e-05,0.0,0.0036]
[1777844524349,54.89,78819.12,21.4,3e-05,0.0,0.00359]
[1777844528312,54.89,78819.24,21.4,3e-05,0.0,0.00359]
[1777844529389,54.89,78785.98,21.4,3e-05,0.0,0.00328]
[1777844530852,54.89,78782.04,21.4,3e-05,0.0,0.00325]
[1777844536438,54.89,78769.62,21.4,3e-05,0.0,0.00314]
[1777844541472,54.89,78771.83,21.4,3e-05,0.0,0.00316]
[1777844543487,54.89,78779.48,21.4,3e-05,0.0,0.00323]
[1777844548522,54.89,78784.46,21.4,3e-05,0.0,0.00327]
[1777844554564,54.89,78784.49,21.4,3e-05,0.0,0.00323]
[1777844559598,54.89,78787.47,21.4,3e-05,0.0,0.00325]
[1777844564634,54.89,78789.5,21.4,3e-05,0.0,0.00327]
[1777844569668,54.89,78789.68,21.4,3e-05,0.0,0.00327]
[1777844574704,54.89,78784.04,21.4,3e-05,0.0,0.00322]
[1777844578732,54.89,78776.55,21.4,3e-05,0.0,0.00316]
[1777844581753,54.89,78767.39,21.4,3e-05,0.0,0.00308]
[1777844586787,54.89,78764.66,21.4,3e-05,0.0,0.00305]
[1777844590174,54.89,78761.41,21.4,3e-05,0.0,0.00303]
[1777844590265,54.89,78753.99,21.4,3e-05,0.0,0.00297]
[1777844590823,54.89,78736.22,21.4,2e-05,0.0,0.00283]
[1777844592071,54.89,78736.22,21.4,2e-05,0.0,0.00283]
[1777844592114,54.89,78725.89,21.4,2e-05,0.0,0.00275]
[1777844594241,54.89,78724.34,21.4,2e-05,0.0,0.00273]
[1777844594848,54.89,78742.07,21.4,2e-05,0.0,0.00287]
[1777844596863,54.89,78754.83,21.4,3e-05,0.0,0.00297]
[1777844598851,54.89,78756.85,21.4,3e-05,0.0,0.00299]
[1777844600355,54.89,78758.17,21.4,3e-05,0.0,0.003]
[1777844603989,54.89,78760.94,21.4,3e-05,0.0,0.00302]
[1777844606679,54.89,78764.0,21.4,3e-05,0.0,0.00305]
[1777844610161,54.89,78760.51,21.4,3e-05,0.0,0.00302]
[1777844614090,54.89,78759.93,21.4,3e-05,0.0,0.00297]
[1777844616275,54.89,78753.91,21.4,3e-05,0.0,0.00292]
[1777844619028,54.89,78751.66,21.4,3e-05,0.0,0.00291]
[1777844622598,54.89,78748.82,21.4,2e-05,0.0,0.00288]
[1777844625092,54.89,78747.06,21.4,2e-05,0.0,0.00287]
[1777844628080,54.89,78738.05,21.4,2e-05,0.0,0.0028]
[1777844628764,54.89,78738.05,21.4,2e-05,0.0,0.0028]
[1777844629499,54.89,78738.05,21.4,2e-05,0.0,0.0028]
[1777844630094,54.89,78729.64,21.4,2e-05,0.0,0.00274]
[1777844631848,54.89,78725.94,21.4,2e-05,0.0,0.00271]
[1777844633415,54.89,78720.62,21.4,2e-05,0.0,0.00267]
[1777844634948,54.89,78714.74,21.4,2e-05,0.0,0.00262]
[1777844635030,54.89,78714.74,21.4,2e-05,0.0,0.00262]
[1777844636144,54.89,78726.42,21.4,2e-05,0.0,0.00271]
[1777844638007,54.89,78728.25,21.4,2e-05,0.0,0.00272]
[1777844640147,54.89,78737.87,21.4,2e-05,0.0,0.0028]
[1777844642210,54.89,78729.91,21.4,2e-05,0.0,0.00274]
[1777844644109,54.89,78730.05,21.4,2e-05,0.0,0.00274]
[1777844645426,54.89,78729.79,21.4,2e-05,0.0,0.00274]
[1777844646244,54.89,78715.99,21.4,2e-05,0.0,0.00263]
[1777844647251,54.89,78706.09,21.4,2e-05,0.0,0.00256]
[1777844647728,54.89,78706.09,21.4,2e-05,0.0,0.00256]
[1777844649513,54.89,78705.21,21.4,2e-05,0.0,0.00256]
[1777844653339,54.89,78704.09,21.4,2e-05,0.0,0.00255]
[1777844655700,54.89,78699.15,21.4,2e-05,0.0,0.00251]
[1777844659501,54.89,78690.86,21.4,2e-05,0.0,0.00246]
[1777844660323,54.89,78686.25,21.4,2e-05,0.0,0.00243]
[1777844663495,54.89,78676.38,21.4,2e-05,0.0,0.00236]
[1777844664881,54.89,78669.17,21.4,2e-05,0.0,0.00231]
[1777844668724,54.89,78666.73,21.4,2e-05,0.0,0.0023]
[1777844674452,54.89,78668.72,21.4,2e-05,0.0,0.00228]
[1777844679486,54.89,78667.72,21.4,2e-05,0.0,0.00227]
[1777844684522,54.89,78667.93,21.4,2e-05,0.0,0.00227]
[1777844689557,54.89,78667.19,21.4,2e-05,0.0,0.00227]
[1777844694593,54.89,78668.33,21.4,2e-05,0.0,0.00227]
[1777844696607,54.89,78675.67,21.4,2e-05,0.0,0.00232]
[1777844698621,54.89,78686.71,21.4,2e-05,0.0,0.00239]
[1777844700635,54.89,78698.76,21.4,2e-05,0.0,0.00247]
[1777844705676,54.89,78694.77,21.4,2e-05,0.0,0.00245]
[1777844710711,54.89,78691.14,21.4,2e-05,0.0,0.00242]
[1777844714739,54.89,78680.73,21.4,2e-05,0.0,0.00235]
[1777844716753,54.89,78673.05,21.4,2e-05,0.0,0.0023]
[1777844722795,54.89,78667.61,21.4,2e-05,0.0,0.00227]
[1777844727831,54.89,78674.93,21.4,2e-05,0.0,0.00232]
[1777844730852,54.89,78682.49,21.4,2e-05,0.0,0.00237]
[1777844732867,54.89,78698.09,21.4,2e-05,0.0,0.00243]
[1777844734882,54.89,78712.85,21.4,2e-05,0.0,0.00254]
[1777844739918,54.89,78719.3,21.4,2e-05,0.0,0.00258]
[1777844744953,54.89,78720.04,21.4,2e-05,0.0,0.00259]
[1777844749989,54.89,78722.62,21.4,2e-05,0.0,0.00261]
[1777844755026,54.89,78720.59,21.4,2e-05,0.0,0.00259]
[1777844760062,54.89,78718.22,21.4,2e-05,0.0,0.00257]
[1777844765096,54.89,78721.21,21.4,2e-05,0.0,0.0026]
[1777844770137,54.89,78723.43,21.4,2e-05,0.0,0.00261]
[1777844775172,54.89,78736.01,21.4,2e-05,0.0,0.00271]
[1777844780207,54.89,78738.96,21.4,2e-05,0.0,0.00273]
[1777844785242,54.89,78736.35,21.4,2e-05,0.0,0.00271]
[1777844790278,54.89,78728.9,21.4,2e-05,0.0,0.00265]
[1777844791389,54.89,78728.9,21.4,2e-05,0.0,0.00265]
[1777844792292,54.89,78696.7,21.4,2e-05,0.0,0.00239]
[1777844793298,54.89,78679.73,21.4,2e-05,0.0,0.00228]
[1777844795638,54.89,78678.54,21.4,2e-05,0.0,0.00227]
[1777844798166,54.89,78676.47,21.4,2e-05,0.0,0.00226]
[1777844801502,54.89,78665.98,21.4,2e-05,0.0,0.00219]
[1777844803917,54.89,78670.18,21.4,2e-05,0.0,0.00222]
[1777844807682,54.89,78674.28,21.4,2e-05,0.0,0.00224]
[1777844810578,54.89,78677.41,21.4,2e-05,0.0,0.00226]
[1777844812438,54.89,78687.71,21.4,2e-05,0.0,0.00233]
[1777844813789,54.89,78693.15,21.4,2e-05,0.0,0.00237]
[1777844819487,54.89,78698.74,21.4,2e-05,0.0,0.0024]
[1777844824523,54.89,78699.76,21.4,2e-05,0.0,0.00241]
[1777844829557,54.89,78699.13,21.4,2e-05,0.0,0.00241]
[1777844834593,54.89,78703.42,21.4,2e-05,0.0,0.00244]
[1777844839627,54.89,78704.2,21.4,2e-05,0.0,0.00244]
[1777844844662,54.89,78716.79,21.4,2e-05,0.0,0.00253]
[1777844846677,54.89,78724.46,21.4,2e-05,0.0,0.00258]
[1777844849697,54.89,78731.97,21.4,2e-05,0.0,0.00264]
[1777844854733,54.89,78739.76,21.4,2e-05,0.0,0.00266]
[1777844859768,54.89,78740.72,21.4,2e-05,0.0,0.00266]
[1777844864804,54.89,78734.72,21.4,2e-05,0.0,0.00262]
[1777844869846,54.89,78734.93,21.4,2e-05,0.0,0.00262]
[1777844874879,54.89,78735.01,21.4,2e-05,0.0,0.00262]
[1777844879915,54.89,78735.16,21.4,2e-05,0.0,0.00262]
[1777844884949,54.89,78736.14,21.4,2e-05,0.0,0.00263]
[1777844889984,54.89,78737.27,21.4,2e-05,0.0,0.00264]
[1777844895020,54.89,78735.84,21.4,2e-05,0.0,0.00263]
[1777844901062,54.89,78735.98,21.4,2e-05,0.0,0.00263]
[1777844906097,54.89,78736.3,21.4,2e-05,0.0,0.00263]
[1777844913146,54.89,78736.41,21.4,2e-05,0.0,0.00259]
[1777844918181,54.89,78740.49,21.4,2e-05,0.0,0.00262]
[1777844924224,54.89,78735.07,21.4,2e-05,0.0,0.00258]
[1777844929261,54.89,78733.04,21.4,2e-05,0.0,0.00257]
[1777844933288,54.89,78722.99,21.4,2e-05,0.0,0.0025]
[1777844934296,54.89,78711.34,21.4,2e-05,0.0,0.00242]
[1777844940338,54.89,78709.87,21.4,2e-05,0.0,0.00241]
[1777844945372,54.89,78711.59,21.4,2e-05,0.0,0.00242]
[1777844952421,54.89,78711.54,21.4,2e-05,0.0,0.00242]
[1777844957457,54.89,78707.54,21.4,2e-05,0.0,0.00239]
[1777844962491,54.89,78705.61,21.4,2e-05,0.0,0.00238]
[1777844967527,54.89,78703.15,21.4,2e-05,0.0,0.00236]
[1777844972562,54.89,78702.94,21.4,2e-05,0.0,0.00233]
[1777844977597,54.89,78695.21,21.4,2e-05,0.0,0.00228]
[1777844982631,54.89,78692.14,21.4,2e-05,0.0,0.00226]
[1777844987667,54.89,78689.08,21.4,2e-05,0.0,0.00224]
[1777844991703,54.89,78677.68,21.4,2e-05,0.0,0.00217]
[1777844994723,54.89,78670.0,21.4,2e-05,0.0,0.00212]
[1777844999758,54.89,78664.84,21.4,2e-05,0.0,0.00209]
[1777845005800,54.89,78663.95,21.4,2e-05,0.0,0.00209]
[1777845010835,54.89,78661.49,21.4,2e-05,0.0,0.00207]
[1777845015869,54.89,78659.79,21.4,2e-05,0.0,0.00206]
[1777845020905,54.89,78659.24,21.4,2e-05,0.0,0.00206]
[1777845025940,54.89,78659.32,21.4,2e-05,0.0,0.00206]
[1777845027118,54.89,78659.24,21.4,2e-05,0.0,0.00206]
[1777845029968,54.89,78676.39,21.4,2e-05,0.0,0.00216]
[1777845030045,54.89,78676.39,21.4,2e-05,0.0,0.00216]
[1777845032621,54.89,78683.61,21.4,2e-05,0.0,0.00217]
[1777845036465,54.89,78688.75,21.4,2e-05,0.0,0.0022]
[1777845046080,54.89,78697.78,21.4,2e-05,0.0,0.00226]
[1777845051116,54.89,78699.22,21.4,2e-05,0.0,0.00227]
[1777845056150,54.89,78697.48,21.4,2e-05,0.0,0.00226]
[1777845062194,54.89,78695.7,21.4,2e-05,0.0,0.00225]
[1777845067231,54.89,78690.2,21.4,2e-05,0.0,0.00221]
[1777845072266,54.89,78688.69,21.4,2e-05,0.0,0.0022]
[1777845077301,54.89,78688.52,21.4,2e-05,0.0,0.0022]
[1777845082335,54.89,78688.05,21.4,2e-05,0.0,0.0022]
[1777845087371,54.89,78687.55,21.4,2e-05,0.0,0.0022]
[1777845094419,54.89,78687.57,21.4,2e-05,0.0,0.00216]
[1777845099666,54.89,78686.58,21.4,2e-05,0.0,0.00216]
[1777845105496,54.89,78686.23,21.4,2e-05,0.0,0.00216]
[1777845110532,54.89,78685.18,21.4,2e-05,0.0,0.00215]
[1777845115568,54.89,78684.76,21.4,2e-05,0.0,0.00215]
[1777845120603,54.89,78684.72,21.4,2e-05,0.0,0.00215]
[1777845127651,54.89,78684.65,21.4,2e-05,0.0,0.00215]
[1777845132686,54.89,78685.56,21.4,2e-05,0.0,0.00215]
[1777845135492,54.89,78686.72,21.4,2e-05,0.0,0.00216]
[1777845135708,54.89,78695.8,21.4,2e-05,0.0,0.00221]
[1777845136715,54.89,78703.58,21.4,2e-05,0.0,0.00226]
[1777845138132,54.89,78707.96,21.4,2e-05,0.0,0.00229]
[1777845140254,54.89,78714.77,21.4,2e-05,0.0,0.00234]
[1777845144281,54.89,78725.38,21.4,2e-05,0.0,0.00241]
[1777845147070,54.89,78725.42,21.4,2e-05,0.0,0.00241]
[1777845150446,54.89,78726.5,21.4,2e-05,0.0,0.00241]
[1777845155847,54.89,78726.36,21.4,2e-05,0.0,0.00238]
[1777845160883,54.89,78728.03,21.4,2e-05,0.0,0.00239]
[1777845165918,54.89,78727.12,21.4,2e-05,0.0,0.00238]
[1777845170968,54.89,78726.98,21.4,2e-05,0.0,0.00238]
[1777845176003,54.89,78727.09,21.4,2e-05,0.0,0.00238]
[1777845186073,54.89,78728.78,21.4,2e-05,0.0,0.00239]
[1777845191108,54.89,78728.41,21.4,2e-05,0.0,0.00239]
[1777845196143,54.89,78729.32,21.4,2e-05,0.0,0.0024]
[1777845201179,54.89,78729.95,21.4,2e-05,0.0,0.0024]
[1777845206213,54.89,78730.65,21.4,2e-05,0.0,0.00241]
[1777845211249,54.89,78732.41,21.4,2e-05,0.0,0.00238]
[1777845215277,54.89,78741.67,21.4,2e-05,0.0,0.00245]
[1777845217290,54.89,78749.81,21.4,2e-05,0.0,0.0025]
[1777845222326,54.89,78750.9,21.4,2e-05,0.0,0.00251]
[1777845227361,54.89,78753.27,21.4,2e-05,0.0,0.00253]
[1777845232396,54.89,78753.88,21.4,2e-05,0.0,0.00253]
[1777845237431,54.89,78753.92,21.4,2e-05,0.0,0.00253]
[1777845242469,54.89,78753.63,21.4,2e-05,0.0,0.00253]
[1777845247504,54.89,78753.8,21.4,2e-05,0.0,0.00253]
[1777845253545,54.89,78753.98,21.4,2e-05,0.0,0.00253]
[1777845258581,54.89,78753.84,21.4,2e-05,0.0,0.00253]
[1777845261602,54.89,78745.63,21.4,2e-05,0.0,0.00247]
[1777845266639,54.89,78744.04,21.4,2e-05,0.0,0.00246]
[1777845272682,54.89,78744.02,21.4,2e-05,0.0,0.00243]
[1777845277718,54.89,78745.67,21.4,2e-05,0.0,0.00244]
[1777845282752,54.89,78748.23,21.4,2e-05,0.0,0.00246]
[1777845287788,54.89,78749.77,21.4,2e-05,0.0,0.00247]
[1777845292823,54.89,78751.74,21.4,2e-05,0.0,0.00248]
[1777845297858,54.89,78753.38,21.4,2e-05,0.0,0.00249]
[1777845300879,54.89,78764.18,21.4,2e-05,0.0,0.00257]
[1777845304907,54.89,78771.73,21.4,2e-05,0.0,0.00262]
[1777845309942,54.89,78774.54,21.4,2e-05,0.0,0.00264]
[1777845311425,54.89,78774.74,21.4,2e-05,0.0,0.00264]
[1777845311955,54.89,78785.94,21.4,2e-05,0.0,0.00273]
[1777845314232,54.89,78792.93,21.4,2e-05,0.0,0.00278]
[1777845320012,54.89,78792.13,21.4,2e-05,0.0,0.00278]
[1777845325047,54.89,78790.23,21.4,2e-05,0.0,0.00276]
[1777845331088,54.89,78790.37,21.4,2e-05,0.0,0.00272]
[1777845336123,54.89,78789.36,21.4,2e-05,0.0,0.00271]
[1777845342166,54.89,78788.79,21.4,2e-05,0.0,0.00271]
[1777845347201,54.89,78787.63,21.4,2e-05,0.0,0.0027]
[1777845352236,54.89,78784.88,21.4,2e-05,0.0,0.00268]
[1777845357271,54.89,78779.53,21.4,2e-05,0.0,0.00264]
[1777845362306,54.89,78776.59,21.4,2e-05,0.0,0.00262]
[1777845367341,54.89,78775.48,21.4,2e-05,0.0,0.00261]
[1777845372376,54.89,78774.23,21.4,2e-05,0.0,0.0026]
[1777845377411,54.89,78774.17,21.4,2e-05,0.0,0.0026]
[1777845382446,54.89,78779.52,21.4,2e-05,0.0,0.00264]
[1777845387481,54.89,78778.83,21.4,2e-05,0.0,0.00264]
[1777845392519,54.89,78779.06,21.4,2e-05,0.0,0.0026]
[1777845398561,54.89,78777.79,21.4,2e-05,0.0,0.00259]
[1777845403595,54.89,78771.57,21.4,2e-05,0.0,0.00255]
[1777845408630,54.89,78771.57,21.4,2e-05,0.0,0.00255]
[1777845414673,54.89,78771.9,21.4,2e-05,0.0,0.00255]
[1777845419709,54.89,78772.26,21.4,2e-05,0.0,0.00255]
[1777845424744,54.89,78768.31,21.4,2e-05,0.0,0.00252]
[1777845429779,54.89,78762.07,21.4,2e-05,0.0,0.00248]
[1777845434814,54.89,78762.28,21.4,2e-05,0.0,0.00248]
[1777845439848,54.89,78762.16,21.4,2e-05,0.0,0.00248]
[1777845444883,54.89,78770.65,21.4,2e-05,0.0,0.00254]
[1777845449920,54.89,78771.87,21.4,2e-05,0.0,0.00255]
[1777845456969,54.89,78772.9,21.4,2e-05,0.0,0.00252]
[1777845462004,54.89,78775.97,21.4,2e-05,0.0,0.00254]
[1777845467039,54.89,78777.98,21.4,2e-05,0.0,0.00255]
[1777845472074,54.89,78779.26,21.4,2e-05,0.0,0.00256]
[1777845477108,54.89,78785.85,21.4,2e-05,0.0,0.00261]
[1777845482144,54.89,78787.94,21.4,2e-05,0.0,0.00263]
[1777845487179,54.89,78788.46,21.4,2e-05,0.0,0.00263]
[1777845492213,54.89,78794.23,21.4,2e-05,0.0,0.00267]
[1777845497249,54.89,78794.43,21.4,2e-05,0.0,0.00267]
[1777845505305,54.89,78794.07,21.4,2e-05,0.0,0.00267]
[1777845510340,54.89,78794.29,21.4,2e-05,0.0,0.00267]
[1777845515375,54.89,78797.42,21.4,2e-05,0.0,0.00266]
[1777845520409,54.89,78803.77,21.4,2e-05,0.0,0.0027]
[1777845523431,54.89,78811.42,21.4,2e-05,0.0,0.00276]
[1777845525445,54.89,78828.96,21.4,3e-05,0.0,0.0029]
[1777845529472,54.89,78821.31,21.4,2e-05,0.0,0.00284]
[1777845534509,54.89,78819.91,21.4,2e-05,0.0,0.00283]
[1777845541019,54.89,78819.72,21.4,2e-05,0.0,0.00283]
[1777845541557,54.89,78835.12,21.4,3e-05,0.0,0.00295]
[1777845545035,54.89,78836.67,21.4,3e-05,0.0,0.00296]
[1777845550620,54.89,78828.3,21.4,3e-05,0.0,0.0029]
[1777845556662,54.89,78829.4,21.4,3e-05,0.0,0.0029]
[1777845561696,54.89,78836.26,21.4,3e-05,0.0,0.00296]
[1777845566732,54.89,78841.16,21.4,3e-05,0.0,0.003]
[1777845571767,54.89,78840.11,21.4,3e-05,0.0,0.00295]
[1777845573781,54.89,78832.55,21.4,3e-05,0.0,0.00289]
[1777845576329,54.89,78831.24,21.4,3e-05,0.0,0.00288]
[1777845581837,54.89,78825.23,21.4,2e-05,0.0,0.00283]
[1777845587883,54.89,78826.78,21.4,2e-05,0.0,0.00284]
[1777845592919,54.89,78827.3,21.4,2e-05,0.0,0.00285]
[1777845598961,54.89,78829.02,21.4,3e-05,0.0,0.00286]
[1777845600669,54.89,78828.66,21.4,3e-05,0.0,0.00286]
[1777845601010,54.89,78838.91,21.4,3e-05,0.0,0.00294]
[1777845602021,54.89,78862.01,21.4,3e-05,0.0,0.00313]
[1777845603017,54.89,78875.88,21.4,3e-05,0.0,0.00326]
[1777845603816,54.89,78875.88,21.4,3e-05,0.0,0.00326]
[1777845606290,54.89,78872.3,21.4,3e-05,0.0,0.00322]
[1777845606370,54.89,78864.38,21.4,3e-05,0.0,0.00315]
[1777845608055,54.89,78856.86,21.4,3e-05,0.0,0.00309]
[1777845610449,54.89,78851.32,21.4,3e-05,0.0,0.00304]
[1777845615103,54.89,78860.45,21.4,3e-05,0.0,0.00312]
[1777845619131,54.89,78844.11,21.4,3e-05,0.0,0.00298]
[1777845621588,54.89,78843.38,21.4,3e-05,0.0,0.00298]
[1777845622164,54.89,78856.97,21.4,3e-05,0.0,0.00309]
[1777845623165,54.89,78868.51,21.4,3e-05,0.0,0.00319]
[1777845624250,54.89,78868.51,21.4,3e-05,0.0,0.00319]
[1777845624348,54.89,78879.6,21.4,3e-05,0.0,0.00329]
[1777845625399,54.89,78879.6,21.4,3e-05,0.0,0.00329]
[1777845628376,54.89,78887.91,21.4,3e-05,0.0,0.00337]
[1777845631342,54.89,78891.12,21.4,3e-05,0.0,0.0034]
[1777845632229,54.89,78921.04,21.4,3e-05,0.0,0.00364]
[1777845633235,54.89,78946.06,21.4,3e-05,0.0,0.00389]
[1777845634733,54.89,78950.81,21.4,4e-05,0.0,0.00394]
[1777845637263,54.89,78965.04,21.4,4e-05,0.0,0.0041]
[1777845638271,54.89,78973.8,21.4,4e-05,0.0,0.0042]
[1777845639087,54.89,78973.8,21.4,4e-05,0.0,0.0042]
[1777845640285,54.89,78992.76,21.4,4e-05,0.0,0.00442]
[1777845640841,54.89,78992.76,21.4,4e-05,0.0,0.00442]
[1777845641295,54.89,79006.72,21.4,4e-05,0.0,0.00459]
[1777845642053,54.89,79006.72,21.4,4e-05,0.0,0.00459]
[1777845643773,54.89,79005.95,21.4,4e-05,0.0,0.00458]
[1777845646720,54.89,79009.43,21.4,4e-05,0.0,0.00462]
[1777845651366,54.89,78996.38,21.4,4e-05,0.0,0.00446]
[1777845651891,54.89,78996.38,21.4,4e-05,0.0,0.00446]
[1777845652372,54.89,78987.85,21.4,4e-05,0.0,0.00436]
[1777845653379,54.89,78978.23,21.4,4e-05,0.0,0.00425]
[1777845658414,54.89,78973.65,21.4,4e-05,0.0,0.0042]
[1777845663450,54.89,78980.54,21.4,4e-05,0.0,0.00428]
[1777845664457,54.89,78992.38,21.4,4e-05,0.0,0.00442]
[1777845666471,54.89,79002.19,21.4,4e-05,0.0,0.00453]
[1777845668486,54.89,79015.72,21.4,4e-05,0.0,0.0047]
[1777845670382,54.89,79017.15,21.4,4e-05,0.0,0.00472]
[1777845673521,54.89,79004.33,21.4,4e-05,0.0,0.00456]
[1777845675535,54.89,78995.76,21.4,4e-05,0.0,0.00446]
[1777845676542,54.89,78977.33,21.4,4e-05,0.0,0.00424]
[1777845677552,54.89,78966.1,21.4,4e-05,0.0,0.00411]
[1777845678559,54.89,78951.08,21.4,4e-05,0.0,0.00395]
[1777845679566,54.89,78932.65,21.4,3e-05,0.0,0.00375]
[1777845680574,54.89,78921.88,21.4,3e-05,0.0,0.00364]
[1777845682588,54.89,78903.2,21.4,3e-05,0.0,0.00346]
[1777845684068,54.89,78901.5,21.4,3e-05,0.0,0.00345]
[1777845684940,54.89,78905.47,21.4,3e-05,0.0,0.00348]
[1777845685609,54.89,78917.71,21.4,3e-05,0.0,0.0036]
[1777845687217,54.89,78922.97,21.4,3e-05,0.0,0.00365]
[1777845689359,54.89,78925.71,21.4,3e-05,0.0,0.00368]
[1777845693133,54.89,78926.43,21.4,3e-05,0.0,0.00364]
[1777845698709,54.89,78919.23,21.4,3e-05,0.0,0.00357]
[1777845702737,54.89,78927.44,21.4,3e-05,0.0,0.00365]
[1777845704751,54.89,78939.29,21.4,3e-05,0.0,0.00377]
[1777845709786,54.89,78944.69,21.4,3e-05,0.0,0.00382]
[1777845714821,54.89,78943.07,21.4,3e-05,0.0,0.00381]
[1777845719628,54.89,78939.94,21.4,3e-05,0.0,0.00377]
[1777845720877,54.89,78963.5,21.4,4e-05,0.0,0.00403]
[1777845721886,54.89,78976.56,21.4,4e-05,0.0,0.00417]
[1777845723927,54.89,78977.9,21.4,4e-05,0.0,0.00419]
[1777845725914,54.89,78970.13,21.4,4e-05,0.0,0.0041]
[1777845727496,54.89,78970.13,21.4,4e-05,0.0,0.0041]
[1777845728936,54.89,78983.31,21.4,4e-05,0.0,0.00425]
[1777845730035,54.89,78983.31,21.4,4e-05,0.0,0.00425]
[1777845735985,54.89,78967.16,21.4,4e-05,0.0,0.00407]
[1777845741021,54.89,78962.83,21.4,4e-05,0.0,0.00402]
[1777845746056,54.89,78961.04,21.4,4e-05,0.0,0.004]
[1777845751094,54.89,78959.37,21.4,4e-05,0.0,0.00393]
[1777845756129,54.89,78960.39,21.4,4e-05,0.0,0.00394]
[1777845761165,54.89,78954.46,21.4,3e-05,0.0,0.00387]
[1777845764002,54.89,78953.76,21.4,3e-05,0.0,0.00387]
[1777845764188,54.89,78939.44,21.4,3e-05,0.0,0.00372]
[1777845766200,54.89,78927.62,21.4,3e-05,0.0,0.0036]
[1777845767139,54.89,78927.62,21.4,3e-05,0.0,0.0036]
[1777845767661,54.89,78927.62,21.4,3e-05,0.0,0.0036]
[1777845768215,54.89,78953.52,21.4,3e-05,0.0,0.00386]
[1777845769222,54.89,78975.83,21.4,4e-05,0.0,0.00411]
[1777845771249,54.89,78998.88,21.4,4e-05,0.0,0.00437]
[1777845774263,54.89,79007.64,21.4,4e-05,0.0,0.00448]
[1777845776196,54.89,79001.69,21.4,4e-05,0.0,0.0044]
[1777845776279,54.89,79044.97,21.4,4e-05,0.0,0.00495]
[1777845777006,54.89,79044.97,21.4,4e-05,0.0,0.00495]
[1777845777288,54.89,79070.55,21.4,5e-05,0.0,0.0053]
[1777845779500,54.89,79078.65,21.4,5e-05,0.0,0.00542]
[1777845780310,54.89,79095.21,21.4,5e-05,0.0,0.00566]
[1777845781316,54.89,79117.98,21.4,6e-05,0.0,0.00602]
[1777845785720,54.89,79131.16,21.4,6e-05,0.0,0.00623]
[1777845786382,54.89,79149.93,21.4,6e-05,0.0,0.00655]
[1777845788399,54.89,79140.55,21.4,6e-05,0.0,0.00639]
[1777845789829,54.89,79129.54,21.4,6e-05,0.0,0.00621]
[1777845791424,54.89,79139.46,21.4,6e-05,0.0,0.00637]
[1777845793437,54.89,79129.55,21.4,6e-05,0.0,0.00621]
[1777845795451,54.89,79138.51,21.4,6e-05,0.0,0.00635]
[1777845797468,54.89,79128.04,21.4,6e-05,0.0,0.00618]
[1777845799482,54.89,79136.08,21.4,6e-05,0.0,0.00631]
[1777845801496,54.89,79126.63,21.4,6e-05,0.0,0.00616]
[1777845806531,54.89,79119.11,21.4,6e-05,0.0,0.00604]
[1777845808544,54.89,79109.04,21.4,5e-05,0.0,0.00588]
[1777845809605,54.89,79098.09,21.4,5e-05,0.0,0.00571]
[1777845810566,54.89,79089.17,21.4,5e-05,0.0,0.00557]
[1777845811572,54.89,79086.27,21.4,5e-05,0.0,0.00546]
[1777845813591,54.89,79066.77,21.4,5e-05,0.0,0.00518]
[1777845816700,54.89,79065.31,21.4,5e-05,0.0,0.00516]
[1777845824986,54.89,79059.14,21.4,5e-05,0.0,0.00507]
[1777845824668,54.89,79041.76,21.4,4e-05,0.0,0.00484]
[1777845825675,54.89,79032.76,21.4,4e-05,0.0,0.00472]
[1777845830713,54.89,79035.38,21.4,4e-05,0.0,0.00476]
[1777845831719,54.89,79052.04,21.4,5e-05,0.0,0.00498]
[1777845834005,54.89,79049.68,21.4,4e-05,0.0,0.00495]
[1777845841356,54.89,79039.47,21.4,4e-05,0.0,0.00481]
[1777845841753,54.89,79039.47,21.4,4e-05,0.0,0.00481]
[1777845842655,54.89,79039.36,21.4,4e-05,0.0,0.00481]
[1777845842821,54.89,79027.91,21.4,4e-05,0.0,0.00466]
[1777845844712,54.89,79028.69,21.4,4e-05,0.0,0.00467]
[1777845844996,54.89,79028.69,21.4,4e-05,0.0,0.00467]
[1777845846870,54.89,79019.26,21.4,4e-05,0.0,0.00456]
[1777845847857,54.89,79009.59,21.4,4e-05,0.0,0.00444]
[1777845852900,54.89,79007.93,21.4,4e-05,0.0,0.00442]
[1777845854251,54.89,79006.27,21.4,4e-05,0.0,0.0044]
[1777845859949,54.89,79005.71,21.4,4e-05,0.0,0.00439]
[1777845860956,54.89,79014.66,21.4,4e-05,0.0,0.0045]
[1777845865991,54.89,79029.65,21.4,4e-05,0.0,0.00469]
[1777845871026,54.89,79031.2,21.4,4e-05,0.0,0.00464]
[1777845876061,54.89,79042.99,21.4,4e-05,0.0,0.00479]
[1777845878074,54.89,79051.62,21.4,4e-05,0.0,0.0049]
[1777845880232,54.89,79053.47,21.4,4e-05,0.0,0.00493]
[1777845884117,54.89,79066.62,21.4,5e-05,0.0,0.00511]
[1777845889152,54.89,79071.36,21.4,5e-05,0.0,0.00517]
[1777845892173,54.89,79079.49,21.4,5e-05,0.0,0.00529]
[1777845897208,54.89,79087.74,21.4,5e-05,0.0,0.0054]
[1777845898214,54.89,79099.15,21.4,5e-05,0.0,0.00557]
[1777845903251,54.89,79089.82,21.4,5e-05,0.0,0.00543]
[1777845908286,54.89,79088.61,21.4,5e-05,0.0,0.00542]
[1777845913321,54.89,79086.17,21.4,5e-05,0.0,0.00538]
[1777845915335,54.89,79075.79,21.4,5e-05,0.0,0.00523]
[1777845920326,54.89,79072.27,21.4,5e-05,0.0,0.00518]
[1777845920549,54.89,79072.27,21.4,5e-05,0.0,0.00518]
[1777845923391,54.89,79056.39,21.4,5e-05,0.0,0.00497]
[1777845925142,54.89,79056.39,21.4,5e-05,0.0,0.00497]
[1777845924399,54.89,79040.01,21.4,4e-05,0.0,0.00475]
[1777845926570,54.89,79032.97,21.4,4e-05,0.0,0.00466]
[1777845930814,54.89,79030.24,21.4,4e-05,0.0,0.00463]
[1777845931448,54.89,79021.15,21.4,4e-05,0.0,0.00445]
[1777845935930,54.89,79018.03,21.4,4e-05,0.0,0.00442]
[1777845940197,54.89,79011.12,21.4,4e-05,0.0,0.00433]
[1777845945562,54.89,79020.52,21.4,4e-05,0.0,0.00445]
[1777845950598,54.89,79019.77,21.4,4e-05,0.0,0.00444]
[1777845954626,54.89,79030.9,21.4,4e-05,0.0,0.00457]
[1777845959661,54.89,79034.47,21.4,4e-05,0.0,0.00462]
[1777845964696,54.89,79040.54,21.4,4e-05,0.0,0.00469]
[1777845966877,54.89,79046.55,21.4,4e-05,0.0,0.00477]
[1777845966944,54.89,79055.44,21.4,4e-05,0.0,0.00489]
[1777845969934,54.89,79057.08,21.4,4e-05,0.0,0.00491]
[1777845975773,54.89,79046.65,21.4,4e-05,0.0,0.00477]
[1777845979802,54.89,79038.08,21.4,4e-05,0.0,0.00466]
[1777845982823,54.89,79024.71,21.4,4e-05,0.0,0.0045]
[1777845983830,54.89,79016.16,21.4,4e-05,0.0,0.00439]
[1777845987860,54.89,79003.13,21.4,4e-05,0.0,0.00424]
[1777845991888,54.89,79000.14,21.4,4e-05,0.0,0.00415]
[1777845996923,54.89,78987.96,21.4,4e-05,0.0,0.00401]
[1777846001958,54.89,78988.9,21.4,4e-05,0.0,0.00402]
[1777846003972,54.89,78979.61,21.4,4e-05,0.0,0.00392]
[1777846009007,54.89,78975.05,21.4,3e-05,0.0,0.00387]
[1777846014042,54.89,78982.65,21.4,4e-05,0.0,0.00395]
[1777846018069,54.89,78990.88,21.4,4e-05,0.0,0.00404]
[1777846023105,54.89,78994.62,21.4,4e-05,0.0,0.00408]
[1777846027471,54.89,78988.43,21.4,4e-05,0.0,0.00402]
[1777846028832,54.89,78986.21,21.4,4e-05,0.0,0.00399]
[1777846032168,54.89,78972.2,21.4,3e-05,0.0,0.00384]
[1777846037202,54.89,78968.02,21.4,3e-05,0.0,0.0038]
[1777846039217,54.89,78954.94,21.4,3e-05,0.0,0.00366]
[1777846042238,54.89,78947.08,21.4,3e-05,0.0,0.00358]
[1777846047273,54.89,78952.25,21.4,3e-05,0.0,0.00364]
[1777846051301,54.89,78947.61,21.4,3e-05,0.0,0.00354]
[1777846057165,54.89,78947.23,21.4,3e-05,0.0,0.00353]
[1777846057220,54.89,78955.49,21.4,3e-05,0.0,0.00362]
[1777846060374,54.89,78935.64,21.4,3e-05,0.0,0.00342]
[1777846061381,54.89,78925.67,21.4,3e-05,0.0,0.00333]
[1777846063660,54.89,78928.83,21.4,3e-05,0.0,0.00336]
[1777846069437,54.89,78925.93,21.4,3e-05,0.0,0.00333]
[1777846074472,54.89,78926.69,21.4,3e-05,0.0,0.00334]
[1777846079506,54.89,78928.19,21.4,3e-05,0.0,0.00335]
[1777846081520,54.89,78935.96,21.4,3e-05,0.0,0.00343]
[1777846082516,54.89,78935.96,21.4,3e-05,0.0,0.00343]
[1777846082607,54.89,78946.44,21.4,3e-05,0.0,0.00353]
[1777846083552,54.89,78935.37,21.4,3e-05,0.0,0.00342]
[1777846085541,54.89,78931.57,21.4,3e-05,0.0,0.00338]
[1777846090602,54.89,78935.16,21.4,3e-05,0.0,0.00342]
[1777846095637,54.89,78934.0,21.4,3e-05,0.0,0.00341]
[1777846100672,54.89,78940.91,21.4,3e-05,0.0,0.00347]
[1777846105707,54.89,78940.83,21.4,3e-05,0.0,0.00347]
[1777846110742,54.89,78938.24,21.4,3e-05,0.0,0.00345]
[1777846115776,54.89,78939.27,21.4,3e-05,0.0,0.00341]
[1777846120817,54.89,78939.01,21.4,3e-05,0.0,0.00341]
[1777846125852,54.89,78939.48,21.4,3e-05,0.0,0.00341]
[1777846130888,54.89,78938.39,21.4,3e-05,0.0,0.0034]
[1777846135922,54.89,78935.87,21.4,3e-05,0.0,0.00338]
[1777846140958,54.89,78948.23,21.4,3e-05,0.0,0.00349]
[1777846145993,54.89,78947.79,21.4,3e-05,0.0,0.00349]
[1777846151029,54.89,78952.46,21.4,3e-05,0.0,0.00353]
[1777846156063,54.89,78956.26,21.4,3e-05,0.0,0.00357]
[1777846161099,54.89,78961.65,21.4,3e-05,0.0,0.00363]
[1777846166136,54.89,78958.78,21.4,3e-05,0.0,0.0036]
[1777846171171,54.89,78952.44,21.4,3e-05,0.0,0.00348]
[1777846176206,54.89,78951.74,21.4,3e-05,0.0,0.00348]
[1777846181241,54.89,78951.44,21.4,3e-05,0.0,0.00347]
[1777846186276,54.89,78952.01,21.4,3e-05,0.0,0.00348]
[1777846191311,54.89,78951.16,21.4,3e-05,0.0,0.00347]
[1777846196345,54.89,78949.81,21.4,3e-05,0.0,0.00346]
[1777846201381,54.89,78955.84,21.4,3e-05,0.0,0.00352]
[1777846203413,54.89,78964.62,21.4,3e-05,0.0,0.0036]
[1777846208446,54.89,78967.04,21.4,3e-05,0.0,0.00363]
[1777846213480,54.89,78966.74,21.4,3e-05,0.0,0.00362]
[1777846218592,54.89,78981.23,21.4,3e-05,0.0,0.00377]
[1777846219523,54.89,78988.68,21.4,3e-05,0.0,0.00385]
[1777846224559,54.89,78992.08,21.4,3e-05,0.0,0.00389]
[1777846229596,54.89,78998.58,21.4,4e-05,0.0,0.00396]
[1777846230603,54.89,78990.54,21.4,3e-05,0.0,0.00387]
[1777846231610,54.89,78981.41,21.4,3e-05,0.0,0.00372]
[1777846236646,54.89,78986.98,21.4,3e-05,0.0,0.00378]
[1777846241681,54.89,78988.83,21.4,3e-05,0.0,0.0038]
[1777846245709,54.89,78996.92,21.4,3e-05,0.0,0.00388]
[1777846250745,54.89,79001.89,21.4,4e-05,0.0,0.00394]
[1777846255780,54.89,79002.07,21.4,4e-05,0.0,0.00394]
[1777846260814,54.89,79001.12,21.4,4e-05,0.0,0.00393]
[1777846266857,54.89,79000.52,21.4,4e-05,0.0,0.00392]
[1777846270894,54.89,79020.06,21.4,4e-05,0.0,0.00414]
[1777846271814,54.89,79020.06,21.4,4e-05,0.0,0.00414]
[1777846271904,54.89,79032.66,21.4,4e-05,0.0,0.00428]
[1777846274039,54.89,79037.44,21.4,4e-05,0.0,0.00434]
[1777846275358,54.89,79038.76,21.4,4e-05,0.0,0.00435]
[1777846275932,54.89,79047.8,21.4,4e-05,0.0,0.00446]
[1777846277099,54.89,79047.8,21.4,4e-05,0.0,0.00446]
[1777846285003,54.89,79053.16,21.4,4e-05,0.0,0.00453]
[1777846286003,54.89,79060.49,21.4,4e-05,0.0,0.00462]
[1777846287009,54.89,79071.44,21.4,4e-05,0.0,0.00476]
[1777846291037,54.89,79068.47,21.4,4e-05,0.0,0.00466]
[1777846292045,54.89,79077.33,21.4,4e-05,0.0,0.00477]
[1777846296074,54.89,79065.6,21.4,4e-05,0.0,0.00462]
[1777846301109,54.89,79072.16,21.4,4e-05,0.0,0.0047]
[1777846303123,54.89,79082.81,21.4,4e-05,0.0,0.00484]
[1777846308158,54.89,79094.93,21.4,5e-05,0.0,0.005]
[1777846310172,54.89,79103.97,21.4,5e-05,0.0,0.00513]
[1777846315207,54.89,79106.28,21.4,5e-05,0.0,0.00516]
[1777846316214,54.89,79113.7,21.4,5e-05,0.0,0.00526]
[1777846318232,54.89,79105.25,21.4,5e-05,0.0,0.00514]
[1777846323270,54.89,79110.46,21.4,5e-05,0.0,0.00522]
[1777846325735,54.89,79110.26,21.4,5e-05,0.0,0.00521]
[1777846326295,54.89,79122.49,21.4,5e-05,0.0,0.00539]
[1777846327300,54.89,79132.76,21.4,5e-05,0.0,0.00554]
[1777846328307,54.89,79144.66,21.4,5e-05,0.0,0.00572]
[1777846330321,54.89,79154.84,21.4,5e-05,0.0,0.00588]
[1777846331861,54.89,79161.38,21.4,6e-05,0.0,0.00598]
[1777846333129,54.89,79161.11,21.4,6e-05,0.0,0.00598]
[1777846333341,54.89,79168.61,21.4,6e-05,0.0,0.0061]
[1777846335632,54.89,79162.39,21.4,6e-05,0.0,0.006]
[1777846337508,54.89,79161.25,21.4,6e-05,0.0,0.00598]
[1777846338778,54.89,79157.61,21.4,5e-05,0.0,0.00592]
[1777846340024,54.89,79152.19,21.4,5e-05,0.0,0.00584]
[1777846340391,54.89,79141.14,21.4,5e-05,0.0,0.00567]
[1777846341786,54.89,79135.22,21.4,5e-05,0.0,0.00558]
[1777846342946,54.89,79132.59,21.4,5e-05,0.0,0.00554]
[1777846344861,54.89,79131.0,21.4,5e-05,0.0,0.00551]
[1777846346381,54.89,79135.39,21.4,5e-05,0.0,0.00558]
[1777846347974,54.89,79128.78,21.4,5e-05,0.0,0.00548]
[1777846348450,54.89,79119.55,21.4,5e-05,0.0,0.00535]
[1777846349682,54.89,79116.54,21.4,5e-05,0.0,0.0053]
[1777846351067,54.89,79115.16,21.4,5e-05,0.0,0.00528]
[1777846351471,54.89,79113.49,21.4,5e-05,0.0,0.00519]
[1777846355484,54.89,79112.12,21.4,5e-05,0.0,0.00517]
[1777846359527,54.89,79100.25,21.4,5e-05,0.0,0.005]
[1777846364562,54.89,79101.21,21.4,5e-05,0.0,0.00502]
[1777846369597,54.89,79102.0,21.4,5e-05,0.0,0.00503]
[1777846374632,54.89,79100.14,21.4,5e-05,0.0,0.005]
[1777846378633,54.89,79102.1,21.4,5e-05,0.0,0.00503]
[1777846379667,54.89,79111.43,21.4,5e-05,0.0,0.00516]
[1777846381157,54.89,79118.13,21.4,5e-05,0.0,0.00525]
[1777846382690,54.89,79128.2,21.4,5e-05,0.0,0.0054]
[1777846384126,54.89,79128.2,21.4,5e-05,0.0,0.0054]
[1777846385711,54.89,79140.46,21.4,5e-05,0.0,0.00558]
[1777846389739,54.89,79148.89,21.4,5e-05,0.0,0.00571]
[1777846394773,54.89,79147.43,21.4,5e-05,0.0,0.00568]
[1777846397796,54.89,79160.72,21.4,5e-05,0.0,0.00589]
[1777846398915,54.89,79160.72,21.4,5e-05,0.0,0.00589]
[1777846399682,54.89,79160.72,21.4,5e-05,0.0,0.00589]
[1777846402037,54.89,79159.65,21.4,5e-05,0.0,0.00587]
[1777846402705,54.89,79158.5,21.4,5e-05,0.0,0.00585]
[1777846407560,54.89,79158.52,21.4,5e-05,0.0,0.00586]
[1777846411899,54.89,79177.06,21.4,6e-05,0.0,0.00607]
[1777846412906,54.89,79196.22,21.4,6e-05,0.0,0.00639]
[1777846414089,54.89,79196.22,21.4,6e-05,0.0,0.00639]
[1777846415546,54.89,79197.74,21.4,6e-05,0.0,0.00641]
[1777846419469,54.89,79194.42,21.4,6e-05,0.0,0.00636]
[1777846423135,54.89,79199.14,21.4,6e-05,0.0,0.00644]
[1777846423214,54.89,79208.61,21.4,6e-05,0.0,0.0066]
[1777846423983,54.89,79218.06,21.4,6e-05,0.0,0.00677]
[1777846425721,54.89,79218.06,21.4,6e-05,0.0,0.00677]
[1777846425997,54.89,79227.51,21.4,6e-05,0.0,0.00694]
[1777846427004,54.89,79236.27,21.4,7e-05,0.0,0.0071]
[1777846428457,54.89,79236.27,21.4,7e-05,0.0,0.0071]
[1777846431795,54.89,79234.17,21.4,7e-05,0.0,0.00707]
[1777846432261,54.89,79234.17,21.4,7e-05,0.0,0.00707]
[1777846432325,54.89,79216.6,21.4,6e-05,0.0,0.00674]
[1777846433051,54.89,79208.38,21.4,6e-05,0.0,0.0066]
[1777846434875,54.89,79204.46,21.4,6e-05,0.0,0.00653]
[1777846437045,54.89,79202.41,21.4,6e-05,0.0,0.00649]
[1777846439093,54.89,79193.82,21.4,6e-05,0.0,0.00635]
[1777846441021,54.89,79191.88,21.4,6e-05,0.0,0.00631]
[1777846441346,54.89,79191.88,21.4,6e-05,0.0,0.00631]
[1777846441692,54.89,79191.88,21.4,6e-05,0.0,0.00631]
[1777846441427,54.89,79208.89,21.4,6e-05,0.0,0.00661]
[1777846442155,54.89,79256.36,21.4,7e-05,0.0,0.00749]
[1777846443567,54.89,79256.36,21.4,7e-05,0.0,0.00749]
[1777846443667,54.89,79290.92,21.4,8e-05,0.0,0.0082]
[1777846444141,54.89,79306.44,21.4,8e-05,0.0,0.00854]
[1777846445157,54.89,79332.3,21.4,9e-05,0.0,0.00914]
[1777846447745,54.89,79334.72,21.4,9e-05,0.0,0.00919]
[1777846447166,54.89,79342.1,21.4,9e-05,0.0,0.00937]
[1777846448070,54.89,79342.1,21.4,9e-05,0.0,0.00937]
[1777846449182,54.89,79313.26,21.4,8e-05,0.0,0.0087]
[1777846450204,54.89,79296.54,21.4,8e-05,0.0,0.00832]
[1777846452739,54.89,79298.1,21.4,8e-05,0.0,0.00836]
[1777846454153,54.89,79289.55,21.4,8e-05,0.0,0.00817]
[1777846455253,54.89,79330.86,21.4,9e-05,0.0,0.0091]
[1777846459290,54.89,79314.13,21.4,8e-05,0.0,0.00872]
[1777846460296,54.89,79306.32,21.4,8e-05,0.0,0.00854]
[1777846465332,54.89,79314.52,21.4,8e-05,0.0,0.00872]
[1777846469360,54.89,79302.18,21.4,8e-05,0.0,0.00845]
[1777846472381,54.89,79298.62,21.4,8e-05,0.0,0.00826]
[1777846477416,54.89,79290.83,21.4,8e-05,0.0,0.00809]
[1777846482451,54.89,79289.09,21.4,8e-05,0.0,0.00806]
[1777846487608,54.89,79284.12,21.4,7e-05,0.0,0.00795]
[1777846492521,54.89,79271.25,21.4,7e-05,0.0,0.00769]
[1777846493529,54.89,79261.41,21.4,7e-05,0.0,0.00749]
[1777846494536,54.89,79253.1,21.4,7e-05,0.0,0.00733]
[1777846499574,54.89,79259.24,21.4,7e-05,0.0,0.00745]
[1777846501595,54.89,79275.92,21.4,7e-05,0.0,0.00778]
[1777846503610,54.89,79284.47,21.4,7e-05,0.0,0.00796]
[1777846504620,54.89,79305.85,21.4,8e-05,0.0,0.00842]
[1777846505638,54.89,79323.69,21.4,8e-05,0.0,0.00882]
[1777846508648,54.89,79313.12,21.4,8e-05,0.0,0.00858]
[1777846511735,54.89,79303.55,21.4,8e-05,0.0,0.00837]
[1777846514756,54.89,79314.79,21.4,8e-05,0.0,0.00862]
[1777846516788,54.89,79303.65,21.4,8e-05,0.0,0.00837]
[1777846521810,54.89,79306.93,21.4,8e-05,0.0,0.00844]
[1777846523830,54.89,79340.13,21.4,9e-05,0.0,0.0092]
[1777846528866,54.89,79339.19,21.4,9e-05,0.0,0.00918]
[1777846531606,54.89,79338.05,21.4,9e-05,0.0,0.00916]
[1777846536922,54.89,79335.81,21.4,8e-05,0.0,0.00898]
[1777846541958,54.89,79336.98,21.4,9e-05,0.0,0.00901]
[1777846543974,54.89,79347.86,21.4,9e-05,0.0,0.00927]
[1777846544980,54.89,79365.23,21.4,9e-05,0.0,0.0097]
[1777846545987,54.89,79380.06,21.4,0.0001,0.0,0.01008]
[1777846547148,54.89,79388.99,21.4,0.0001,0.0,0.01031]
[1777846549008,54.89,79374.56,21.4,9e-05,0.0,0.00993]
[1777846550941,54.89,79374.56,21.4,9e-05,0.0,0.00993]
[1777846552044,54.89,79382.12,21.4,0.0001,0.0,0.01013]
[1777846554216,54.89,79387.07,21.4,0.0001,0.0,0.01026]
[1777846555125,54.89,79391.2,21.4,0.0001,0.0,0.01037]
[1777846557092,54.89,79377.53,21.4,0.0001,0.0,0.01001]
[1777846558099,54.89,79368.71,21.4,9e-05,0.0,0.00979]
[1777846559615,54.89,79368.71,21.4,9e-05,0.0,0.00979]
[1777846560847,54.89,79372.53,21.4,9e-05,0.0,0.00988]
[1777846561126,54.89,79387.72,21.4,0.0001,0.0,0.01028]
[1777846564914,54.89,79383.68,21.4,0.0001,0.0,0.01017]
[1777846565468,54.89,79387.62,21.4,0.0001,0.0,0.01027]
[1777846566648,54.89,79394.4,21.4,0.0001,0.0,0.01046]
[1777846566709,54.89,79407.97,21.4,0.0001,0.0,0.01083]
[1777846567168,54.89,79415.43,21.4,0.00011,0.0,0.01104]
[1777846568353,54.89,79415.43,21.4,0.00011,0.0,0.01104]
[1777846570190,54.89,79406.13,21.4,0.0001,0.0,0.01078]
[1777846571634,54.89,79406.13,21.4,0.0001,0.0,0.01078]
[1777846572318,54.89,79407.13,21.4,0.0001,0.0,0.0108]
[1777846573210,54.89,79386.47,21.4,0.0001,0.0,0.01024]
[1777846574715,54.89,79386.47,21.4,0.0001,0.0,0.01024]
[1777846575224,54.89,79369.52,21.4,9e-05,0.0,0.00981]
[1777846575980,54.89,79369.52,21.4,9e-05,0.0,0.00981]
[1777846577734,54.89,79363.22,21.4,9e-05,0.0,0.00965]
[1777846578873,54.89,79361.26,21.4,9e-05,0.0,0.0096]
[1777846580909,54.89,79353.26,21.4,9e-05,0.0,0.0094]
[1777846581218,54.89,79348.34,21.4,9e-05,0.0,0.00928]
[1777846581268,54.89,79325.48,21.4,8e-05,0.0,0.00875]
[1777846582274,54.89,79304.3,21.4,8e-05,0.0,0.00828]
[1777846583281,54.89,79282.7,21.4,7e-05,0.0,0.00782]
[1777846585294,54.89,79272.79,21.4,7e-05,0.0,0.00762]
[1777846587623,54.89,79273.89,21.4,7e-05,0.0,0.00764]
[1777846588939,54.89,79273.99,21.4,7e-05,0.0,0.00764]
[1777846590699,54.89,79290.39,21.4,7e-05,0.0,0.00798]
[1777846593351,54.89,79284.17,21.4,7e-05,0.0,0.00775]
[1777846595365,54.89,79266.85,21.4,7e-05,0.0,0.0074]
[1777846596372,54.89,79258.48,21.4,7e-05,0.0,0.00724]
[1777846599087,54.89,79255.7,21.4,7e-05,0.0,0.00718]
[1777846599195,54.89,79255.7,21.4,7e-05,0.0,0.00718]
[1777846602096,54.89,79252.19,21.4,7e-05,0.0,0.00712]
[1777846602213,54.89,79252.19,21.4,7e-05,0.0,0.00712]
[1777846602414,54.89,79244.98,21.4,7e-05,0.0,0.00698]
[1777846603421,54.89,79235.71,21.4,6e-05,0.0,0.00681]
[1777846604428,54.89,79224.68,21.4,6e-05,0.0,0.00662]
[1777846605229,54.89,79224.68,21.4,6e-05,0.0,0.00662]
[1777846607641,54.89,79220.29,21.4,6e-05,0.0,0.00654]
[1777846608456,54.89,79202.84,21.4,6e-05,0.0,0.00624]
[1777846609462,54.89,79193.09,21.4,6e-05,0.0,0.00608]
[1777846611477,54.89,79183.26,21.4,5e-05,0.0,0.00592]
[1777846612217,54.89,79183.26,21.4,5e-05,0.0,0.00592]
[1777846612838,54.89,79183.26,21.4,5e-05,0.0,0.00592]
[1777846614360,54.89,79178.03,21.4,5e-05,0.0,0.00584]
[1777846615508,54.89,79164.68,21.4,5e-05,0.0,0.00563]
[1777846616612,54.89,79164.68,21.4,5e-05,0.0,0.00563]
[1777846620789,54.89,79175.9,21.4,5e-05,0.0,0.00581]
[1777846621550,54.89,79138.21,21.4,5e-05,0.0,0.00525]
[1777846623564,54.89,79123.5,21.4,5e-05,0.0,0.00504]
[1777846627592,54.89,79113.17,21.4,4e-05,0.0,0.0049]
[1777846629607,54.89,79138.79,21.4,5e-05,0.0,0.00525]
[1777846630858,54.89,79138.79,21.4,5e-05,0.0,0.00525]
[1777846630934,54.89,79148.77,21.4,5e-05,0.0,0.0054]
[1777846631077,54.89,79148.77,21.4,5e-05,0.0,0.0054]
[1777846631621,54.89,79140.77,21.4,5e-05,0.0,0.00528]
[1777846633003,54.89,79140.77,21.4,5e-05,0.0,0.00528]
[1777846632628,54.89,79126.23,21.4,5e-05,0.0,0.00508]
[1777846634642,54.89,79118.03,21.4,5e-05,0.0,0.00497]
[1777846635362,54.89,79118.03,21.4,5e-05,0.0,0.00497]
[1777846639161,54.89,79127.58,21.4,5e-05,0.0,0.0051]
[1777846640684,54.89,79116.56,21.4,5e-05,0.0,0.00495]
[1777846643705,54.89,79109.03,21.4,4e-05,0.0,0.00485]
[1777846645719,54.89,79118.97,21.4,5e-05,0.0,0.00498]
[1777846649747,54.89,79130.49,21.4,5e-05,0.0,0.00514]
[1777846652767,54.89,79121.6,21.4,5e-05,0.0,0.00494]
[1777846654782,54.89,79132.69,21.4,5e-05,0.0,0.0051]
[1777846658815,54.89,79151.21,21.4,5e-05,0.0,0.00536]
[1777846659821,54.89,79161.26,21.4,5e-05,0.0,0.00551]
[1777846662842,54.89,79153.77,21.4,5e-05,0.0,0.0054]
[1777846665943,54.89,79157.02,21.4,5e-05,0.0,0.00544]
[1777846672912,54.89,79146.04,21.4,5e-05,0.0,0.00528]
[1777846675933,54.89,79138.24,21.4,5e-05,0.0,0.00517]
[1777846679961,54.89,79148.46,21.4,5e-05,0.0,0.00532]
[1777846684996,54.89,79152.1,21.4,5e-05,0.0,0.00537]
[1777846687009,54.89,79144.21,21.4,5e-05,0.0,0.00526]
[1777846692054,54.89,79139.38,21.4,5e-05,0.0,0.00519]
[1777846697089,54.89,79136.27,21.4,5e-05,0.0,0.00515]
[1777846699104,54.89,79128.9,21.4,5e-05,0.0,0.00504]
[1777846703132,54.89,79120.09,21.4,5e-05,0.0,0.00492]
[1777846708168,54.89,79113.6,21.4,4e-05,0.0,0.00484]
[1777846712198,54.89,79128.57,21.4,5e-05,0.0,0.00497]
[1777846715219,54.89,79140.74,21.4,5e-05,0.0,0.00514]
[1777846720255,54.89,79135.66,21.4,5e-05,0.0,0.00507]
[1777846725290,54.89,79136.39,21.4,5e-05,0.0,0.00508]
[1777846730324,54.89,79140.56,21.4,5e-05,0.0,0.00513]
[1777846732339,54.89,79153.87,21.4,5e-05,0.0,0.00532]
[1777846734353,54.89,79169.52,21.4,5e-05,0.0,0.00555]
[1777846735360,54.89,79186.98,21.4,5e-05,0.0,0.00582]
[1777846736367,54.89,79194.94,21.4,6e-05,0.0,0.00595]
[1777846738381,54.89,79183.45,21.4,5e-05,0.0,0.00576]
[1777846743416,54.89,79179.38,21.4,5e-05,0.0,0.0057]
[1777846747444,54.89,79171.82,21.4,5e-05,0.0,0.00559]
[1777846752479,54.89,79179.08,21.4,5e-05,0.0,0.0057]
[1777846753486,54.89,79167.87,21.4,5e-05,0.0,0.00553]
[1777846756507,54.89,79180.76,21.4,5e-05,0.0,0.00572]
[1777846761542,54.89,79183.54,21.4,5e-05,0.0,0.00577]
[1777846766576,54.89,79168.82,21.4,5e-05,0.0,0.00554]
[1777846768591,54.89,79154.02,21.4,5e-05,0.0,0.00532]
[1777846771612,54.89,79151.92,21.4,5e-05,0.0,0.00522]
[1777846773626,54.89,79159.17,21.4,5e-05,0.0,0.00532]
[1777846774633,54.89,79170.17,21.4,5e-05,0.0,0.00548]
[1777846779668,54.89,79177.57,21.4,5e-05,0.0,0.0056]
[1777846781682,54.89,79188.63,21.4,5e-05,0.0,0.00577]
[1777846782689,54.89,79204.58,21.4,6e-05,0.0,0.00602]
[1777846787724,54.89,79208.54,21.4,6e-05,0.0,0.00608]
[1777846792759,54.89,79207.49,21.4,6e-05,0.0,0.00607]
[1777846797794,54.89,79211.39,21.4,6e-05,0.0,0.00613]
[1777846801822,54.89,79203.76,21.4,6e-05,0.0,0.006]
[1777846806856,54.89,79204.58,21.4,6e-05,0.0,0.00602]
[1777846810885,54.89,79189.76,21.4,5e-05,0.0,0.00578]
[1777846815921,54.89,79186.02,21.4,5e-05,0.0,0.00572]
[1777846820956,54.89,79179.21,21.4,5e-05,0.0,0.00562]
[1777846825991,54.89,79172.58,21.4,5e-05,0.0,0.00552]
[1777846831026,54.89,79174.56,21.4,5e-05,0.0,0.00547]
[1777846835762,54.89,79175.56,21.4,5e-05,0.0,0.00549]
[1777846836061,54.89,79157.9,21.4,5e-05,0.0,0.00523]
[1777846837068,54.89,79149.49,21.4,5e-05,0.0,0.00511]
[1777846839082,54.89,79139.41,21.4,5e-05,0.0,0.00497]
[1777846839866,54.89,79139.41,21.4,5e-05,0.0,0.00497]
[1777846842065,54.89,79134.99,21.4,5e-05,0.0,0.00492]
[1777846844117,54.89,79120.6,21.4,4e-05,0.0,0.00473]
[1777846846035,54.89,79120.49,21.4,4e-05,0.0,0.00472]
[1777846846498,54.89,79122.42,21.4,4e-05,0.0,0.00475]
[1777846847138,54.89,79145.12,21.4,5e-05,0.0,0.00505]
[1777846848145,54.89,79152.62,21.4,5e-05,0.0,0.00516]
[1777846849077,54.89,79152.62,21.4,5e-05,0.0,0.00516]
[1777846851166,54.89,79143.65,21.4,5e-05,0.0,0.00503]
[1777846853180,54.89,79135.36,21.4,5e-05,0.0,0.00492]
[1777846858215,54.89,79131.82,21.4,4e-05,0.0,0.00487]
[1777846858453,54.89,79131.82,21.4,4e-05,0.0,0.00487]
[1777846858660,54.89,79131.82,21.4,4e-05,0.0,0.00487]
[1777846859228,54.89,79183.95,21.4,5e-05,0.0,0.00561]
[1777846860171,54.89,79183.95,21.4,5e-05,0.0,0.00561]
[1777846860234,54.89,79206.43,21.4,6e-05,0.0,0.00597]
[1777846862138,54.89,79203.75,21.4,5e-05,0.0,0.00592]
[1777846865269,54.89,79193.27,21.4,5e-05,0.0,0.00576]
[1777846866795,54.89,79189.68,21.4,5e-05,0.0,0.0057]
[1777846869301,54.89,79174.95,21.4,5e-05,0.0,0.00548]
[1777846874334,54.89,79190.35,21.4,5e-05,0.0,0.00571]
[1777846879367,54.89,79193.58,21.4,5e-05,0.0,0.00576]
[1777846884414,54.89,79189.27,21.4,5e-05,0.0,0.0057]
[1777846886428,54.89,79181.05,21.4,5e-05,0.0,0.00557]
[1777846891660,54.89,79179.88,21.4,5e-05,0.0,0.00555]
[1777846900526,54.89,79186.06,21.4,5e-05,0.0,0.00557]
[1777846904554,54.89,79197.69,21.4,5e-05,0.0,0.00575]
[1777846909590,54.89,79199.78,21.4,5e-05,0.0,0.00578]
[1777846914625,54.89,79201.67,21.4,5e-05,0.0,0.00581]
[1777846919660,54.89,79196.18,21.4,5e-05,0.0,0.00572]
[1777846921674,54.89,79188.09,21.4,5e-05,0.0,0.0056]
[1777846925705,54.89,79180.88,21.4,5e-05,0.0,0.00549]
[1777846926710,54.89,79168.53,21.4,5e-05,0.0,0.00531]
[1777846931746,54.89,79155.63,21.4,5e-05,0.0,0.00513]
[1777846934767,54.89,79148.36,21.4,5e-05,0.0,0.00503]
[1777846939802,54.89,79148.3,21.4,5e-05,0.0,0.00503]
[1777846943829,54.89,79140.34,21.4,5e-05,0.0,0.00492]
[1777846948865,54.89,79141.75,21.4,5e-05,0.0,0.00494]
[1777846950878,54.89,79150.27,21.4,5e-05,0.0,0.00505]
[1777846953901,54.89,79163.85,21.4,5e-05,0.0,0.00517]
[1777846957929,54.89,79156.61,21.4,5e-05,0.0,0.00507]
[1777846958936,54.89,79143.99,21.4,5e-05,0.0,0.0049]
[1777846960950,54.89,79136.87,21.4,4e-05,0.0,0.0048]
[1777846964978,54.89,79145.06,21.4,5e-05,0.0,0.00491]
[1777846970013,54.89,79138.13,21.4,4e-05,0.0,0.00482]
[1777846975048,54.89,79132.93,21.4,4e-05,0.0,0.00475]
[1777846976055,54.89,79124.28,21.4,4e-05,0.0,0.00464]
[1777846980960,54.89,79120.67,21.4,4e-05,0.0,0.00459]
[1777846981110,54.89,79106.81,21.4,4e-05,0.0,0.00442]
[1777846982113,54.89,79091.77,21.4,4e-05,0.0,0.00424]
[1777846984272,54.89,79087.89,21.4,4e-05,0.0,0.0042]
[1777846990168,54.89,79088.45,21.4,4e-05,0.0,0.0042]
[1777846992182,54.89,79081.35,21.4,4e-05,0.0,0.00412]
[1777846994196,54.89,79066.31,21.4,4e-05,0.0,0.00395]
[1777846995203,54.89,79058.88,21.4,4e-05,0.0,0.00387]
[1777846996365,54.89,79058.88,21.4,4e-05,0.0,0.00387]
[1777846998078,54.89,79065.96,21.4,4e-05,0.0,0.00395]
[1777846998163,54.89,79065.96,21.4,4e-05,0.0,0.00395]
[1777846999232,54.89,79049.82,21.4,3e-05,0.0,0.00378]
[1777847002257,54.89,79041.56,21.4,3e-05,0.0,0.00369]
[1777847003263,54.89,79033.02,21.4,3e-05,0.0,0.0036]
[1777847004270,54.89,79014.4,21.4,3e-05,0.0,0.00342]
[1777847005278,54.89,79003.55,21.4,3e-05,0.0,0.00332]
[1777847006285,54.89,78991.09,21.4,3e-05,0.0,0.0032]
[1777847011320,54.89,78970.08,21.4,3e-05,0.0,0.00298]
[1777847013333,54.89,78981.39,21.4,3e-05,0.0,0.00307]
[1777847015348,54.89,78991.23,21.4,3e-05,0.0,0.00316]
[1777847017163,54.89,78996.32,21.4,3e-05,0.0,0.0032]
[1777847018621,54.89,79007.39,21.4,3e-05,0.0,0.00331]
[1777847019376,54.89,78985.04,21.4,3e-05,0.0,0.0031]
[1777847020469,54.89,78985.04,21.4,3e-05,0.0,0.0031]
[1777847022439,54.89,78987.63,21.4,3e-05,0.0,0.00313]
[1777847025313,54.89,78994.93,21.4,3e-05,0.0,0.00319]
[1777847029445,54.89,78974.97,21.4,3e-05,0.0,0.00302]
[1777847031464,54.89,78961.43,21.4,3e-05,0.0,0.0029]
[1777847036499,54.89,78979.7,21.4,3e-05,0.0,0.00306]
[1777847038388,54.89,78983.9,21.4,3e-05,0.0,0.00309]
[1777847042267,54.89,78984.8,21.4,3e-05,0.0,0.0031]
[1777847044361,54.89,78990.51,21.4,3e-05,0.0,0.00315]
[1777847049592,54.89,78991.73,21.4,3e-05,0.0,0.00316]
[1777847054627,54.89,78986.51,21.4,3e-05,0.0,0.00312]
[1777847058654,54.89,78997.08,21.4,3e-05,0.0,0.00321]
[1777847061676,54.89,79004.2,21.4,3e-05,0.0,0.00328]
[1777847066711,54.89,79008.28,21.4,3e-05,0.0,0.00331]
[1777847071746,54.89,79008.08,21.4,3e-05,0.0,0.00326]
[1777847076781,54.89,79008.57,21.4,3e-05,0.0,0.00327]
[1777847081817,54.89,79004.28,21.4,3e-05,0.0,0.00323]
[1777847086852,54.89,79004.6,21.4,3e-05,0.0,0.00323]
[1777847091887,54.89,79011.97,21.4,3e-05,0.0,0.0033]
[1777847096922,54.89,79011.4,21.4,3e-05,0.0,0.00329]
[1777847101957,54.89,79007.69,21.4,3e-05,0.0,0.00326]
[1777847106992,54.89,79008.31,21.4,3e-05,0.0,0.00326]
[1777847111086,54.89,79007.66,21.4,3e-05,0.0,0.00326]
[1777847112026,54.89,78982.74,21.4,3e-05,0.0,0.00304]
[1777847115434,54.89,78976.83,21.4,3e-05,0.0,0.00299]
[1777847121091,54.89,78974.19,21.4,3e-05,0.0,0.00296]
[1777847126127,54.89,78980.13,21.4,3e-05,0.0,0.00302]
[1777847132169,54.89,78980.01,21.4,3e-05,0.0,0.00297]
[1777847137204,54.89,78973.43,21.4,3e-05,0.0,0.00291]
[1777847142239,54.89,78968.75,21.4,3e-05,0.0,0.00288]
[1777847145260,54.89,78976.5,21.4,3e-05,0.0,0.00294]
[1777847147274,54.89,78984.89,21.4,3e-05,0.0,0.00301]
[1777847152311,54.89,78989.17,21.4,3e-05,0.0,0.00305]
[1777847157346,54.89,78992.73,21.4,3e-05,0.0,0.00308]
[1777847160366,54.89,79000.72,21.4,3e-05,0.0,0.00315]
[1777847162381,54.89,79008.84,21.4,3e-05,0.0,0.00322]
[1777847166409,54.89,79001.32,21.4,3e-05,0.0,0.00315]
[1777847171444,54.89,79001.98,21.4,3e-05,0.0,0.00316]
[1777847176479,54.89,79008.81,21.4,3e-05,0.0,0.00322]
[1777847181514,54.89,79004.9,21.4,3e-05,0.0,0.00319]
[1777847186549,54.89,79008.63,21.4,3e-05,0.0,0.00322]
[1777847188563,54.89,79016.59,21.4,3e-05,0.0,0.00329]
[1777847193598,54.89,79023.44,21.4,3e-05,0.0,0.00331]
[1777847198636,54.89,79020.63,21.4,3e-05,0.0,0.00328]
[1777847203671,54.89,79019.98,21.4,3e-05,0.0,0.00327]
[1777847208708,54.89,79022.0,21.4,3e-05,0.0,0.00329]
[1777847213758,54.89,79026.04,21.4,3e-05,0.0,0.00333]
[1777847218794,54.89,79029.62,21.4,3e-05,0.0,0.00336]
[1777847223829,54.89,79036.17,21.4,3e-05,0.0,0.00343]
[1777847226851,54.89,79044.31,21.4,3e-05,0.0,0.00351]
[1777847231885,54.89,79041.96,21.4,3e-05,0.0,0.00348]
[1777847236924,54.89,79045.09,21.4,3e-05,0.0,0.00351]
[1777847240952,54.89,79053.73,21.4,3e-05,0.0,0.0036]
[1777847245987,54.89,79063.85,21.4,3e-05,0.0,0.0037]
[1777847251022,54.89,79064.02,21.4,3e-05,0.0,0.00365]
[1777847256058,54.89,79063.61,21.4,3e-05,0.0,0.00365]
[1777847259080,54.89,79055.37,21.4,3e-05,0.0,0.00356]
[1777847264114,54.89,79057.15,21.4,3e-05,0.0,0.00358]
[1777847269150,54.89,79056.6,21.4,3e-05,0.0,0.00357]
[1777847274186,54.89,79063.29,21.4,3e-05,0.0,0.00364]
[1777847277206,54.89,79073.02,21.4,3e-05,0.0,0.00374]
[1777847282242,54.89,79065.42,21.4,3e-05,0.0,0.00366]
[1777847285263,54.89,79055.54,21.4,3e-05,0.0,0.00356]
[1777847289291,54.89,79041.04,21.4,3e-05,0.0,0.00342]
[1777847294326,54.89,79038.88,21.4,3e-05,0.0,0.0034]
[1777847300368,54.89,79035.82,21.4,3e-05,0.0,0.00337]
[1777847305403,54.89,79029.54,21.4,3e-05,0.0,0.00331]
[1777847307417,54.89,79042.39,21.4,3e-05,0.0,0.00344]
[1777847312452,54.89,79048.9,21.4,3e-05,0.0,0.00345]
[1777847316479,54.89,79062.97,21.4,3e-05,0.0,0.00359]
[1777847319501,54.89,79052.17,21.4,3e-05,0.0,0.00348]
[1777847324536,54.89,79049.24,21.4,3e-05,0.0,0.00345]
[1777847329570,54.89,79050.07,21.4,3e-05,0.0,0.00346]
[1777847334605,54.89,79048.95,21.4,3e-05,0.0,0.00345]
[1777847339641,54.89,79043.9,21.4,3e-05,0.0,0.0034]
[1777847344684,54.89,79048.58,21.4,3e-05,0.0,0.00344]
[1777847349718,54.89,79048.94,21.4,3e-05,0.0,0.00345]
[1777847354754,54.89,79050.39,21.4,3e-05,0.0,0.00346]
[1777847359789,54.89,79046.71,21.4,3e-05,0.0,0.00343]
[1777847364824,54.89,79047.87,21.4,3e-05,0.0,0.00344]
[1777847369863,54.89,79046.0,21.4,3e-05,0.0,0.00342]
[1777847374895,54.89,79047.62,21.4,3e-05,0.0,0.00338]
[1777847376909,54.89,79055.82,21.4,3e-05,0.0,0.00346]
[1777847378923,54.89,79064.18,21.4,3e-05,0.0,0.00354]
[1777847383958,54.89,79063.11,21.4,3e-05,0.0,0.00353]
[1777847388993,54.89,79065.08,21.4,3e-05,0.0,0.00355]
[1777847394027,54.89,79064.65,21.4,3e-05,0.0,0.00355]
[1777847399063,54.89,79070.0,21.4,3e-05,0.0,0.0036]
[1777847401077,54.89,79077.1,21.4,3e-05,0.0,0.00368]
[1777847405105,54.89,79084.63,21.4,3e-05,0.0,0.00375]
[1777847407118,54.89,79095.06,21.4,4e-05,0.0,0.00386]
[1777847408126,54.89,79080.26,21.4,3e-05,0.0,0.00371]
[1777847412153,54.89,79088.38,21.4,3e-05,0.0,0.00379]
[1777847413160,54.89,79088.38,21.4,3e-05,0.0,0.00379]
[1777847413169,54.89,79102.91,21.4,4e-05,0.0,0.00395]
[1777847414897,54.89,79102.91,21.4,4e-05,0.0,0.00395]
[1777847416189,54.89,79107.19,21.4,4e-05,0.0,0.004]
[1777847417902,54.89,79103.5,21.4,4e-05,0.0,0.00396]
[1777847417191,54.89,79092.31,21.4,4e-05,0.0,0.00384]
[1777847419015,54.89,79096.16,21.4,4e-05,0.0,0.00388]
[1777847419206,54.89,79103.67,21.4,4e-05,0.0,0.00396]
[1777847420968,54.89,79103.55,21.4,4e-05,0.0,0.00396]
[1777847423893,54.89,79104.15,21.4,4e-05,0.0,0.00396]
[1777847427080,54.89,79104.31,21.4,4e-05,0.0,0.00397]
[1777847432299,54.89,79108.79,21.4,4e-05,0.0,0.00396]
[1777847436327,54.89,79097.0,21.4,4e-05,0.0,0.00383]
[1777847441371,54.89,79092.12,21.4,3e-05,0.0,0.00378]
[1777847442391,54.89,79078.18,21.4,3e-05,0.0,0.00363]
[1777847444405,54.89,79070.89,21.4,3e-05,0.0,0.00356]
[1777847449439,54.89,79065.23,21.4,3e-05,0.0,0.0035]
[1777847454475,54.89,79064.08,21.4,3e-05,0.0,0.00349]
[1777847459509,54.89,79063.59,21.4,3e-05,0.0,0.00349]
[1777847464545,54.89,79064.04,21.4,3e-05,0.0,0.00349]
[1777847469580,54.89,79064.66,21.4,3e-05,0.0,0.0035]
[1777847474616,54.89,79060.44,21.4,3e-05,0.0,0.00346]
[1777847479651,54.89,79060.25,21.4,3e-05,0.0,0.00345]
[1777847484686,54.89,79059.94,21.4,3e-05,0.0,0.00345]
[1777847486699,54.89,79051.47,21.4,3e-05,0.0,0.00337]
[1777847488713,54.89,79043.93,21.4,3e-05,0.0,0.0033]
[1777847493749,54.89,79043.22,21.4,3e-05,0.0,0.00324]
[1777847498784,54.89,79043.47,21.4,3e-05,0.0,0.00324]
[1777847504828,54.89,79042.23,21.4,3e-05,0.0,0.00323]
[1777847509863,54.89,79041.77,21.4,3e-05,0.0,0.00323]
[1777847514898,54.89,79042.08,21.4,3e-05,0.0,0.00323]
[1777847519933,54.89,79041.41,21.4,3e-05,0.0,0.00323]
[1777847524968,54.89,79035.64,21.4,3e-05,0.0,0.00317]
[1777847525975,54.89,79028.52,21.4,3e-05,0.0,0.00311]
[1777847527989,54.89,79013.74,21.4,3e-05,0.0,0.00298]
[1777847532027,54.89,79003.62,21.4,3e-05,0.0,0.0029]
[1777847533032,54.89,78993.09,21.4,3e-05,0.0,0.00281]
[1777847538065,54.89,78988.41,21.4,2e-05,0.0,0.00277]
[1777847543100,54.89,78984.81,21.4,2e-05,0.0,0.00275]
[1777847545114,54.89,78992.32,21.4,3e-05,0.0,0.00281]
[1777847546121,54.89,79001.84,21.4,3e-05,0.0,0.00288]
[1777847550150,54.89,79017.21,21.4,3e-05,0.0,0.00301]
[1777847554177,54.89,79014.61,21.4,3e-05,0.0,0.00294]
[1777847555393,54.89,79014.61,21.4,3e-05,0.0,0.00294]
[1777847562234,54.89,79021.19,21.4,3e-05,0.0,0.003]
[1777847565256,54.89,79033.18,21.4,3e-05,0.0,0.0031]
[1777847570291,54.89,79038.29,21.4,3e-05,0.0,0.00315]
[1777847575326,54.89,79045.19,21.4,3e-05,0.0,0.00321]
[1777847577340,54.89,79035.52,21.4,3e-05,0.0,0.00312]
[1777847582375,54.89,79035.26,21.4,3e-05,0.0,0.00312]
[1777847587410,54.89,79033.55,21.4,3e-05,0.0,0.00311]
[1777847592445,54.89,79034.73,21.4,3e-05,0.0,0.00312]
[1777847598487,54.89,79034.8,21.4,3e-05,0.0,0.00312]
[1777847599494,54.89,79055.38,21.4,3e-05,0.0,0.00331]
[1777847602848,54.89,79061.12,21.4,3e-05,0.0,0.00336]
[1777847608557,54.89,79064.84,21.4,3e-05,0.0,0.00339]
[1777847613593,54.89,79071.54,21.4,3e-05,0.0,0.00341]
[1777847616614,54.89,79080.5,21.4,3e-05,0.0,0.00349]
[1777847621649,54.89,79083.87,21.4,3e-05,0.0,0.00353]
[1777847626684,54.89,79084.16,21.4,3e-05,0.0,0.00353]
[1777847632726,54.89,79083.35,21.4,3e-05,0.0,0.00352]
[1777847637760,54.89,79093.47,21.4,3e-05,0.0,0.00362]
[1777847642797,54.89,79101.3,21.4,3e-05,0.0,0.00371]
[1777847644810,54.89,79109.72,21.4,3e-05,0.0,0.00379]
[1777847646825,54.89,79100.69,21.4,3e-05,0.0,0.0037]
[1777847647832,54.89,79112.09,21.4,4e-05,0.0,0.00382]
[1777847651974,54.89,79114.12,21.4,4e-05,0.0,0.00384]
[1777847651992,54.89,79122.59,21.4,4e-05,0.0,0.00393]
[1777847652872,54.89,79151.0,21.4,4e-05,0.0,0.00426]
[1777847655204,54.89,79157.31,21.4,4e-05,0.0,0.00433]
[1777847660930,54.89,79156.69,21.4,4e-05,0.0,0.00433]
[1777847665966,54.89,79161.55,21.4,4e-05,0.0,0.00438]
[1777847671001,54.89,79154.26,21.4,4e-05,0.0,0.00423]
[1777847676041,54.89,79151.87,21.4,4e-05,0.0,0.00421]
[1777847679062,54.89,79163.11,21.4,4e-05,0.0,0.00434]
[1777847684097,54.89,79169.15,21.4,4e-05,0.0,0.00441]
[1777847689132,54.89,79169.38,21.4,4e-05,0.0,0.00442]
[1777847694167,54.89,79173.38,21.4,4e-05,0.0,0.00446]
[1777847699203,54.89,79171.23,21.4,4e-05,0.0,0.00444]
[1777847704241,54.89,79172.78,21.4,4e-05,0.0,0.00446]
[1777847705248,54.89,79161.96,21.4,4e-05,0.0,0.00433]
[1777847710283,54.89,79165.56,21.4,4e-05,0.0,0.00437]
[1777847712297,54.89,79156.28,21.4,4e-05,0.0,0.00426]
[1777847713304,54.89,79148.63,21.4,4e-05,0.0,0.00417]
[1777847717331,54.89,79141.3,21.4,4e-05,0.0,0.00408]
[1777847720353,54.89,79133.93,21.4,4e-05,0.0,0.004]
[1777847723374,54.89,79146.29,21.4,4e-05,0.0,0.00414]
[1777847728409,54.89,79152.25,21.4,4e-05,0.0,0.00421]
[1777847733444,54.89,79154.37,21.4,4e-05,0.0,0.00417]
[1777847734386,54.89,79154.37,21.4,4e-05,0.0,0.00417]
[1777847734866,54.89,79154.37,21.4,4e-05,0.0,0.00417]
[1777847737472,54.89,79145.25,21.4,4e-05,0.0,0.00407]
[1777847744523,54.89,79141.94,21.4,4e-05,0.0,0.00403]
[1777847749558,54.89,79139.61,21.4,4e-05,0.0,0.004]
[1777847754593,54.89,79137.52,21.4,4e-05,0.0,0.00398]
[1777847759628,54.89,79136.09,21.4,4e-05,0.0,0.00397]
[1777847763656,54.89,79127.15,21.4,4e-05,0.0,0.00387]
[1777847768691,54.89,79126.47,21.4,4e-05,0.0,0.00386]
[1777847771712,54.89,79118.54,21.4,3e-05,0.0,0.00377]
[1777847776747,54.89,79129.96,21.4,4e-05,0.0,0.0039]
[1777847781782,54.89,79129.68,21.4,4e-05,0.0,0.00389]
[1777847785809,54.89,79121.93,21.4,3e-05,0.0,0.00381]
[1777847787824,54.89,79111.22,21.4,3e-05,0.0,0.0037]
[1777847791852,54.89,79102.41,21.4,3e-05,0.0,0.00355]
[1777847796887,54.89,79103.55,21.4,3e-05,0.0,0.00356]
[1777847801921,54.89,79101.13,21.4,3e-05,0.0,0.00354]
[1777847806957,54.89,79094.34,21.4,3e-05,0.0,0.00347]
[1777847808971,54.89,79105.25,21.4,3e-05,0.0,0.00358]
[1777847814006,54.89,79105.14,21.4,3e-05,0.0,0.00358]
[1777847819041,54.89,79098.37,21.4,3e-05,0.0,0.00351]
[1777847821056,54.89,79090.22,21.4,3e-05,0.0,0.00343]
[1777847825084,54.89,79081.32,21.4,3e-05,0.0,0.00335]
[1777847830119,54.89,79085.29,21.4,3e-05,0.0,0.00339]
[1777847835154,54.89,79083.93,21.4,3e-05,0.0,0.00337]
[1777847840189,54.89,79090.7,21.4,3e-05,0.0,0.00344]
[1777847845223,54.89,79091.18,21.4,3e-05,0.0,0.00344]
[1777847850259,54.89,79091.78,21.4,3e-05,0.0,0.00345]
[1777847854287,54.89,79105.11,21.4,3e-05,0.0,0.00353]
[1777847859322,54.89,79110.18,21.4,3e-05,0.0,0.00358]
[1777847864357,54.89,79109.84,21.4,3e-05,0.0,0.00357]
[1777847869392,54.89,79110.25,21.4,3e-05,0.0,0.00358]
[1777847874428,54.89,79110.09,21.4,3e-05,0.0,0.00358]
[1777847880470,54.89,79107.57,21.4,3e-05,0.0,0.00355]
[1777847881477,54.89,79123.35,21.4,3e-05,0.0,0.00371]
[1777847886512,54.89,79128.69,21.4,3e-05,0.0,0.00377]
[1777847891547,54.89,79130.33,21.4,3e-05,0.0,0.00379]
[1777847896581,54.89,79129.08,21.4,3e-05,0.0,0.00377]
[1777847901619,54.89,79128.79,21.4,3e-05,0.0,0.00377]
[1777847906656,54.89,79127.13,21.4,3e-05,0.0,0.00375]
[1777847907661,54.89,79118.72,21.4,3e-05,0.0,0.00366]
[1777847911689,54.89,79115.12,21.4,3e-05,0.0,0.00357]
[1777847913703,54.89,79123.47,21.4,3e-05,0.0,0.00366]
[1777847918738,54.89,79121.2,21.4,3e-05,0.0,0.00364]
[1777847923773,54.89,79120.26,21.4,3e-05,0.0,0.00363]
[1777847925786,54.89,79128.1,21.4,3e-05,0.0,0.00371]
[1777847930822,54.89,79129.95,21.4,3e-05,0.0,0.00373]
[1777847935857,54.89,79130.63,21.4,3e-05,0.0,0.00373]
[1777847937871,54.89,79139.23,21.4,4e-05,0.0,0.00382]
[1777847942906,54.89,79140.52,21.4,4e-05,0.0,0.00384]
[1777847947942,54.89,79137.73,21.4,4e-05,0.0,0.00381]
[1777847952978,54.89,79133.34,21.4,3e-05,0.0,0.00376]
[1777847959020,54.89,79125.2,21.4,3e-05,0.0,0.00368]
[1777847964056,54.89,79124.85,21.4,3e-05,0.0,0.00367]
[1777847969091,54.89,79124.78,21.4,3e-05,0.0,0.00367]
[1777847972112,54.89,79123.6,21.4,3e-05,0.0,0.0036]
[1777847977146,54.89,79120.75,21.4,3e-05,0.0,0.00358]
[1777847982182,54.89,79123.04,21.4,3e-05,0.0,0.0036]
[1777847987217,54.89,79123.21,21.4,3e-05,0.0,0.0036]
[1777847992252,54.89,79122.66,21.4,3e-05,0.0,0.0036]
[1777847998294,54.89,79124.46,21.4,3e-05,0.0,0.00361]
[1777847999301,54.89,79138.53,21.4,3e-05,0.0,0.00376]
[1777848002324,54.89,79149.63,21.4,4e-05,0.0,0.00388]
[1777848006352,54.89,79158.39,21.4,4e-05,0.0,0.00398]
[1777848008366,54.89,79166.92,21.4,4e-05,0.0,0.00407]
[1777848013401,54.89,79168.34,21.4,4e-05,0.0,0.00409]
[1777848018436,54.89,79165.49,21.4,4e-05,0.0,0.00406]
[1777848023471,54.89,79166.04,21.4,4e-05,0.0,0.00406]
[1777848028506,54.89,79166.34,21.4,4e-05,0.0,0.00407]
[1777848030520,54.89,79174.74,21.4,4e-05,0.0,0.00416]
[1777848035555,54.89,79176.03,21.4,4e-05,0.0,0.00412]
[1777848040591,54.89,79176.93,21.4,4e-05,0.0,0.00413]
[1777848045627,54.89,79179.45,21.4,4e-05,0.0,0.00416]
[1777848050762,54.89,79195.52,21.4,4e-05,0.0,0.00435]
[1777848056710,54.89,79198.43,21.4,4e-05,0.0,0.00438]
[1777848061745,54.89,79197.21,21.4,4e-05,0.0,0.00437]
[1777848063759,54.89,79189.82,21.4,4e-05,0.0,0.00428]
[1777848065773,54.89,79182.51,21.4,4e-05,0.0,0.00419]
[1777848070810,54.89,79183.97,21.4,4e-05,0.0,0.00421]
[1777848075843,54.89,79187.76,21.4,4e-05,0.0,0.00425]
[1777848078864,54.89,79180.72,21.4,4e-05,0.0,0.00417]
[1777848083899,54.89,79175.87,21.4,4e-05,0.0,0.00411]
[1777848088934,54.89,79177.65,21.4,4e-05,0.0,0.00413]
[1777848093968,54.89,79178.35,21.4,4e-05,0.0,0.00408]
[1777848099004,54.89,79177.18,21.4,4e-05,0.0,0.00407]
[1777848104040,54.89,79176.18,21.4,4e-05,0.0,0.00406]
[1777848109074,54.89,79183.26,21.4,4e-05,0.0,0.00414]
[1777848112096,54.89,79190.54,21.4,4e-05,0.0,0.00422]
[1777848117131,54.89,79197.33,21.4,4e-05,0.0,0.0043]
[1777848122166,54.89,79201.89,21.4,4e-05,0.0,0.00436]
[1777848127201,54.89,79201.4,21.4,4e-05,0.0,0.00435]
[1777848132239,54.89,79200.13,21.4,4e-05,0.0,0.00434]
[1777848137274,54.89,79197.33,21.4,4e-05,0.0,0.0043]
[1777848142309,54.89,79193.96,21.4,4e-05,0.0,0.00426]
[1777848145330,54.89,79204.23,21.4,4e-05,0.0,0.00439]
[1777848150365,54.89,79212.11,21.4,4e-05,0.0,0.00449]
[1777848154410,54.89,79233.86,21.4,4e-05,0.0,0.0047]
[1777848159442,54.89,79240.85,21.4,4e-05,0.0,0.00479]
[1777848164485,54.89,79239.79,21.4,4e-05,0.0,0.00477]
[1777848169519,54.89,79241.37,21.4,4e-05,0.0,0.00479]
[1777848174556,54.89,79256.21,21.4,5e-05,0.0,0.005]
[1777848176569,54.89,79268.41,21.4,5e-05,0.0,0.00517]
[1777848177211,54.89,79268.41,21.4,5e-05,0.0,0.00517]
[1777848177577,54.89,79283.07,21.4,5e-05,0.0,0.00538]
[1777848178584,54.89,79298.99,21.4,5e-05,0.0,0.00562]
[1777848181234,54.89,79300.45,21.4,5e-05,0.0,0.00564]
[1777848182922,54.89,79300.28,21.4,5e-05,0.0,0.00564]
[1777848185633,54.89,79291.39,21.4,5e-05,0.0,0.00551]
[1777848186640,54.89,79299.51,21.4,5e-05,0.0,0.00563]
[1777848189661,54.89,79292.41,21.4,5e-05,0.0,0.00552]
[1777848193689,54.89,79284.04,21.4,5e-05,0.0,0.0054]
[1777848194695,54.89,79272.23,21.4,5e-05,0.0,0.00522]
[1777848195000,54.89,79272.23,21.4,5e-05,0.0,0.00522]
[1777848196710,54.89,79260.66,21.4,5e-05,0.0,0.00506]
[1777848198724,54.89,79252.22,21.4,5e-05,0.0,0.00494]
[1777848201746,54.89,79243.35,21.4,5e-05,0.0,0.00482]
[1777848206781,54.89,79244.62,21.4,5e-05,0.0,0.00484]
[1777848209802,54.89,79253.64,21.4,5e-05,0.0,0.00496]
[1777848214837,54.89,79256.71,21.4,5e-05,0.0,0.00493]
[1777848216851,54.89,79267.41,21.4,5e-05,0.0,0.00508]
[1777848221885,54.89,79267.5,21.4,5e-05,0.0,0.00508]
[1777848223900,54.89,79256.13,21.4,5e-05,0.0,0.00492]
[1777848228935,54.89,79254.04,21.4,5e-05,0.0,0.00489]
[1777848233970,54.89,79253.6,21.4,5e-05,0.0,0.00489]
[1777848239005,54.89,79254.24,21.4,5e-05,0.0,0.0049]
[1777848244044,54.89,79246.65,21.4,4e-05,0.0,0.00479]
[1777848246057,54.89,79257.65,21.4,5e-05,0.0,0.00494]
[1777848248072,54.89,79271.05,21.4,5e-05,0.0,0.00513]
[1777848253108,54.89,79281.23,21.4,5e-05,0.0,0.00528]
[1777848256129,54.89,79293.0,21.4,5e-05,0.0,0.00545]
[1777848261164,54.89,79285.62,21.4,5e-05,0.0,0.00534]
[1777848266199,54.89,79283.67,21.4,5e-05,0.0,0.00531]
[1777848271235,54.89,79288.49,21.4,5e-05,0.0,0.00531]
[1777848276271,54.89,79288.98,21.4,5e-05,0.0,0.00531]
[1777848281306,54.89,79291.01,21.4,5e-05,0.0,0.00534]
[1777848286341,54.89,79284.14,21.4,5e-05,0.0,0.00524]
[1777848288356,54.89,79267.97,21.4,5e-05,0.0,0.00501]
[1777848293390,54.89,79261.02,21.4,5e-05,0.0,0.00492]
[1777848298425,54.89,79261.07,21.4,5e-05,0.0,0.00492]
[1777848301447,54.89,79268.75,21.4,5e-05,0.0,0.00502]
[1777848306482,54.89,79272.95,21.4,5e-05,0.0,0.00508]
[1777848311517,54.89,79270.69,21.4,5e-05,0.0,0.00505]
[1777848316552,54.89,79264.94,21.4,5e-05,0.0,0.00497]
[1777848321587,54.89,79272.88,21.4,5e-05,0.0,0.00508]
[1777848326622,54.89,79286.0,21.4,5e-05,0.0,0.00527]
[1777848330650,54.89,79295.45,21.4,5e-05,0.0,0.00541]
[1777848331657,54.89,79293.27,21.4,5e-05,0.0,0.0053]
[1777848336691,54.89,79293.18,21.4,5e-05,0.0,0.0053]
[1777848339713,54.89,79285.44,21.4,5e-05,0.0,0.00518]
[1777848344748,54.89,79283.53,21.4,5e-05,0.0,0.00516]
[1777848349783,54.89,79283.41,21.4,5e-05,0.0,0.00516]
[1777848355824,54.89,79282.61,21.4,5e-05,0.0,0.00514]
[1777848360859,54.89,79283.67,21.4,5e-05,0.0,0.00516]
[1777848361867,54.89,79293.86,21.4,5e-05,0.0,0.00531]
[1777848366902,54.89,79291.81,21.4,5e-05,0.0,0.00528]
[1777848371945,54.89,79296.12,21.4,5e-05,0.0,0.00534]
[1777848373958,54.89,79304.05,21.4,5e-05,0.0,0.00546]
[1777848375972,54.89,79313.56,21.4,5e-05,0.0,0.0056]
[1777848376979,54.89,79322.26,21.4,5e-05,0.0,0.00574]
[1777848378994,54.89,79331.63,21.4,6e-05,0.0,0.00589]
[1777848384029,54.89,79325.73,21.4,5e-05,0.0,0.00579]
[1777848389064,54.89,79318.82,21.4,5e-05,0.0,0.00569]
[1777848394099,54.89,79322.15,21.4,5e-05,0.0,0.00565]
[1777848397120,54.89,79331.14,21.4,5e-05,0.0,0.0058]
[1777848400141,54.89,79339.22,21.4,6e-05,0.0,0.00593]
[1777848405176,54.89,79343.92,21.4,6e-05,0.0,0.006]
[1777848406580,54.89,79343.92,21.4,6e-05,0.0,0.006]
[1777848407191,54.89,79363.47,21.4,6e-05,0.0,0.00633]
[1777848409571,54.89,79367.8,21.4,6e-05,0.0,0.00641]
[1777848411323,54.89,79368.17,21.4,6e-05,0.0,0.00642]
[1777848412589,54.89,79367.42,21.4,6e-05,0.0,0.0064]
[1777848414914,54.89,79360.83,21.4,6e-05,0.0,0.00629]
[1777848416255,54.89,79348.95,21.4,6e-05,0.0,0.00609]
[1777848418722,54.89,79350.14,21.4,6e-05,0.0,0.00611]
[1777848420203,54.89,79348.75,21.4,6e-05,0.0,0.00608]
[1777848420283,54.89,79338.72,21.4,6e-05,0.0,0.00592]
[1777848422708,54.89,79342.07,21.4,6e-05,0.0,0.00597]
[1777848426041,54.89,79342.06,21.4,6e-05,0.0,0.00597]
[1777848426325,54.89,79325.9,21.4,5e-05,0.0,0.00571]
[1777848427936,54.89,79325.9,21.4,5e-05,0.0,0.00571]
[1777848429120,54.89,79322.59,21.4,5e-05,0.0,0.00566]
[1777848429346,54.89,79314.0,21.4,5e-05,0.0,0.00553]
[1777848431035,54.89,79311.04,21.4,5e-05,0.0,0.00548]
[1777848433141,54.89,79309.41,21.4,5e-05,0.0,0.00546]
[1777848433373,54.89,79317.87,21.4,5e-05,0.0,0.00559]
[1777848434383,54.89,79309.14,21.4,5e-05,0.0,0.00546]
[1777848437156,54.89,79308.24,21.4,5e-05,0.0,0.00544]
[1777848439842,54.89,79307.97,21.4,5e-05,0.0,0.00544]
[1777848443348,54.89,79305.22,21.4,5e-05,0.0,0.0054]
[1777848444453,54.89,79317.86,21.4,5e-05,0.0,0.00559]
[1777848445245,54.89,79317.86,21.4,5e-05,0.0,0.00559]
[1777848446783,54.89,79319.36,21.4,5e-05,0.0,0.00561]
[1777848456537,54.89,79318.4,21.4,5e-05,0.0,0.00552]
[1777848458551,54.89,79327.54,21.4,5e-05,0.0,0.00566]
[1777848463586,54.89,79315.33,21.4,5e-05,0.0,0.00547]
[1777848465600,54.89,79307.21,21.4,5e-05,0.0,0.00535]
[1777848470635,54.89,79306.36,21.4,5e-05,0.0,0.00533]
[1777848473656,54.89,79314.4,21.4,5e-05,0.0,0.00545]
[1777848478691,54.89,79315.32,21.4,5e-05,0.0,0.00547]
[1777848480705,54.89,79322.98,21.4,5e-05,0.0,0.00559]
[1777848482719,54.89,79331.55,21.4,5e-05,0.0,0.00572]
[1777848483726,54.89,79340.81,21.4,6e-05,0.0,0.00587]
[1777848485740,54.89,79350.03,21.4,6e-05,0.0,0.00602]
[1777848487754,54.89,79359.3,21.4,6e-05,0.0,0.00617]
[1777848492789,54.89,79360.21,21.4,6e-05,0.0,0.00619]
[1777848496817,54.89,79352.32,21.4,6e-05,0.0,0.00606]
[1777848498831,54.89,79360.06,21.4,6e-05,0.0,0.00619]
[1777848503865,54.89,79361.56,21.4,6e-05,0.0,0.00621]
[1777848508901,54.89,79352.38,21.4,6e-05,0.0,0.00606]
[1777848511922,54.89,79345.71,21.4,6e-05,0.0,0.00586]
[1777848516957,54.89,79341.29,21.4,5e-05,0.0,0.00579]
[1777848521992,54.89,79348.27,21.4,6e-05,0.0,0.0059]
[1777848527026,54.89,79345.86,21.4,6e-05,0.0,0.00586]
[1777848532061,54.89,79344.31,21.4,6e-05,0.0,0.00584]
[1777848537096,54.89,79341.32,21.4,5e-05,0.0,0.00579]
[1777848539110,54.89,79329.35,21.4,5e-05,0.0,0.0056]
[1777848544147,54.89,79332.54,21.4,5e-05,0.0,0.00565]
[1777848549181,54.89,79331.89,21.4,5e-05,0.0,0.00564]
[1777848554218,54.89,79323.04,21.4,5e-05,0.0,0.00551]
[1777848558245,54.89,79311.56,21.4,5e-05,0.0,0.00533]
[1777848560260,54.89,79303.67,21.4,5e-05,0.0,0.00522]
[1777848565295,54.89,79299.55,21.4,5e-05,0.0,0.00516]
[1777848567309,54.89,79307.13,21.4,5e-05,0.0,0.00527]
[1777848572344,54.89,79307.85,21.4,5e-05,0.0,0.0052]
[1777848577379,54.89,79310.14,21.4,5e-05,0.0,0.00523]
[1777848581407,54.89,79320.78,21.4,5e-05,0.0,0.00539]
[1777848586442,54.89,79324.44,21.4,5e-05,0.0,0.00545]
[1777848591477,54.89,79324.87,21.4,5e-05,0.0,0.00545]
[1777848594498,54.89,79332.29,21.4,5e-05,0.0,0.00557]
[1777848599533,54.89,79330.47,21.4,5e-05,0.0,0.00554]
[1777848602554,54.89,79322.77,21.4,5e-05,0.0,0.00542]
[1777848605575,54.89,79305.83,21.4,5e-05,0.0,0.00517]
[1777848607589,54.89,79289.31,21.4,5e-05,0.0,0.00494]
[1777848609603,54.89,79280.18,21.4,5e-05,0.0,0.00482]
[1777848614638,54.89,79285.41,21.4,5e-05,0.0,0.00489]
[1777848618666,54.89,79292.65,21.4,5e-05,0.0,0.00499]
[1777848623701,54.89,79294.75,21.4,5e-05,0.0,0.00502]
[1777848628737,54.89,79294.55,21.4,5e-05,0.0,0.00501]
[1777848633773,54.89,79299.58,21.4,5e-05,0.0,0.00501]
[1777848638808,54.89,79295.13,21.4,5e-05,0.0,0.00495]
[1777848643844,54.89,79304.73,21.4,5e-05,0.0,0.00508]
[1777848648879,54.89,79303.53,21.4,5e-05,0.0,0.00506]
[1777848654922,54.89,79304.69,21.4,5e-05,0.0,0.00508]
[1777848659956,54.89,79301.29,21.4,5e-05,0.0,0.00503]
[1777848664991,54.89,79300.13,21.4,5e-05,0.0,0.00502]
[1777848668015,54.89,79290.95,21.4,5e-05,0.0,0.00489]
[1777848671036,54.89,79283.6,21.4,5e-05,0.0,0.00479]
[1777848674763,54.89,79282.93,21.4,5e-05,0.0,0.00478]
[1777848675064,54.89,79268.17,21.4,4e-05,0.0,0.00459]
[1777848676071,54.89,79261.08,21.4,4e-05,0.0,0.0045]
[1777848677079,54.89,79253.21,21.4,4e-05,0.0,0.0044]
[1777848678379,54.89,79251.28,21.4,4e-05,0.0,0.00437]
[1777848684129,54.89,79247.01,21.4,4e-05,0.0,0.00432]
[1777848689163,54.89,79245.79,21.4,4e-05,0.0,0.00431]
[1777848694199,54.89,79247.71,21.4,4e-05,0.0,0.00427]
[1777848699233,54.89,79245.71,21.4,4e-05,0.0,0.00424]
[1777848704269,54.89,79246.34,21.4,4e-05,0.0,0.00425]
[1777848705276,54.89,79237.64,21.4,4e-05,0.0,0.00415]
[1777848706283,54.89,79227.42,21.4,4e-05,0.0,0.00403]
[1777848710316,54.89,79209.36,21.4,4e-05,0.0,0.00383]
[1777848715354,54.89,79214.39,21.4,4e-05,0.0,0.00388]
[1777848716360,54.89,79222.56,21.4,4e-05,0.0,0.00397]
[1777848721395,54.89,79224.89,21.4,4e-05,0.0,0.004]
[1777848724417,54.89,79211.14,21.4,4e-05,0.0,0.00385]
[1777848728445,54.89,79198.9,21.4,3e-05,0.0,0.00371]
[1777848733480,54.89,79195.16,21.4,3e-05,0.0,0.00368]
[1777848736501,54.89,79182.65,21.4,3e-05,0.0,0.00355]
[1777848739522,54.89,79173.43,21.4,3e-05,0.0,0.00345]
[1777848743549,54.89,79186.66,21.4,3e-05,0.0,0.00359]
[1777848748585,54.89,79190.36,21.4,3e-05,0.0,0.00363]
[1777848751616,54.89,79188.75,21.4,3e-05,0.0,0.00355]
[1777848756654,54.89,79186.82,21.4,3e-05,0.0,0.00353]
[1777848761689,54.89,79187.41,21.4,3e-05,0.0,0.00354]
[1777848766724,54.89,79189.56,21.4,3e-05,0.0,0.00356]
[1777848771759,54.89,79192.8,21.4,3e-05,0.0,0.00359]
[1777848776794,54.89,79194.17,21.4,3e-05,0.0,0.00361]
[1777848780822,54.89,79187.08,21.4,3e-05,0.0,0.00354]
[1777848785857,54.89,79185.6,21.4,3e-05,0.0,0.00352]
[1777848790892,54.89,79185.87,21.4,3e-05,0.0,0.00352]
[1777848795927,54.89,79185.22,21.4,3e-05,0.0,0.00352]
[1777848798948,54.89,79172.24,21.4,3e-05,0.0,0.00339]
[1777848803984,54.89,79180.15,21.4,3e-05,0.0,0.00347]
[1777848809021,54.89,79185.88,21.4,3e-05,0.0,0.00352]
[1777848814056,54.89,79201.56,21.4,3e-05,0.0,0.00363]
[1777848819090,54.89,79200.38,21.4,3e-05,0.0,0.00362]
[1777848824126,54.89,79200.68,21.4,3e-05,0.0,0.00362]
[1777848829162,54.89,79199.96,21.4,3e-05,0.0,0.00361]
[1777848831178,54.89,79208.0,21.4,3e-05,0.0,0.0037]
[1777848836213,54.89,79209.27,21.4,3e-05,0.0,0.00371]
[1777848841248,54.89,79211.27,21.4,3e-05,0.0,0.00373]
[1777848846283,54.89,79211.92,21.4,3e-05,0.0,0.00374]
[1777848849304,54.89,79219.36,21.4,4e-05,0.0,0.00382]
[1777848852325,54.89,79197.69,21.4,3e-05,0.0,0.00359]
[1777848857360,54.89,79192.46,21.4,3e-05,0.0,0.00354]
[1777848862395,54.89,79193.39,21.4,3e-05,0.0,0.00355]
[1777848865844,54.89,79193.36,21.4,3e-05,0.0,0.00354]
[1777848866423,54.89,79173.42,21.4,3e-05,0.0,0.00335]
[1777848869162,54.89,79172.34,21.4,3e-05,0.0,0.00334]
[1777848874481,54.89,79172.79,21.4,3e-05,0.0,0.00329]
[1777848879516,54.89,79173.9,21.4,3e-05,0.0,0.0033]
[1777848884551,54.89,79174.48,21.4,3e-05,0.0,0.00331]
[1777848889587,54.89,79175.83,21.4,3e-05,0.0,0.00332]
[1777848894622,54.89,79175.64,21.4,3e-05,0.0,0.00332]
[1777848899657,54.89,79174.24,21.4,3e-05,0.0,0.0033]
[1777848904692,54.89,79179.05,21.4,3e-05,0.0,0.00335]
[1777848909727,54.89,79178.55,21.4,3e-05,0.0,0.00334]
[1777848914762,54.89,79174.92,21.4,3e-05,0.0,0.00331]
[1777848919797,54.89,79173.47,21.4,3e-05,0.0,0.0033]
[1777848924833,54.89,79172.97,21.4,3e-05,0.0,0.00329]
[1777848929868,54.89,79175.89,21.4,3e-05,0.0,0.00332]
[1777848933896,54.89,79173.53,21.4,3e-05,0.0,0.00325]
[1777848941955,54.89,79174.23,21.4,3e-05,0.0,0.00325]
[1777848943970,54.89,79161.57,21.4,3e-05,0.0,0.00314]
[1777848949004,54.89,79163.04,21.4,3e-05,0.0,0.00315]
[1777848954039,54.89,79165.38,21.4,3e-05,0.0,0.00317]
[1777848959074,54.89,79169.72,21.4,3e-05,0.0,0.00321]
[1777848964109,54.89,79169.99,21.4,3e-05,0.0,0.00321]
[1777848969144,54.89,79168.67,21.4,3e-05,0.0,0.0032]
[1777848974179,54.89,79174.56,21.4,3e-05,0.0,0.00326]
[1777848977200,54.89,79183.13,21.4,3e-05,0.0,0.00334]
[1777848982235,54.89,79187.23,21.4,3e-05,0.0,0.00338]
[1777848985257,54.89,79175.41,21.4,3e-05,0.0,0.00326]
[1777848990292,54.89,79170.86,21.4,3e-05,0.0,0.00322]
[1777848996334,54.89,79172.22,21.4,3e-05,0.0,0.00318]
[1777849001369,54.89,79175.59,21.4,3e-05,0.0,0.00321]
[1777849006404,54.89,79175.63,21.4,3e-05,0.0,0.00321]
[1777849011439,54.89,79175.71,21.4,3e-05,0.0,0.00321]
[1777849017480,54.89,79175.69,21.4,3e-05,0.0,0.00321]
[1777849022516,54.89,79172.54,21.4,3e-05,0.0,0.00319]
[1777849027551,54.89,79183.9,21.4,3e-05,0.0,0.00329]
[1777849032585,54.89,79188.34,21.4,3e-05,0.0,0.00333]
[1777849037621,54.89,79187.79,21.4,3e-05,0.0,0.00333]
[1777849042656,54.89,79185.98,21.4,3e-05,0.0,0.00331]
[1777849047691,54.89,79187.54,21.4,3e-05,0.0,0.00333]
[1777849052726,54.89,79190.45,21.4,3e-05,0.0,0.0033]
[1777849057761,54.89,79193.37,21.4,3e-05,0.0,0.00333]
[1777849062796,54.89,79194.53,21.4,3e-05,0.0,0.00334]
[1777849067831,54.89,79193.86,21.4,3e-05,0.0,0.00333]
[1777849072865,54.89,79189.37,21.4,3e-05,0.0,0.00329]
[1777849077901,54.89,79184.61,21.4,3e-05,0.0,0.00325]
[1777849082935,54.89,79189.93,21.4,3e-05,0.0,0.0033]
[1777849088978,54.89,79188.78,21.4,3e-05,0.0,0.00329]
[1777849094013,54.89,79188.72,21.4,3e-05,0.0,0.00329]
[1777849099048,54.89,79181.41,21.4,3e-05,0.0,0.00322]
[1777849104083,54.89,79177.55,21.4,3e-05,0.0,0.00318]
[1777849107104,54.89,79170.43,21.4,3e-05,0.0,0.00312]
[1777849109118,54.89,79162.66,21.4,3e-05,0.0,0.00305]
[1777849111132,54.89,79160.29,21.4,3e-05,0.0,0.00298]
[1777849116167,54.89,79161.24,21.4,3e-05,0.0,0.00299]
[1777849119188,54.89,79170.53,21.4,3e-05,0.0,0.00307]
[1777849123216,54.89,79177.63,21.4,3e-05,0.0,0.00313]
[1777849129258,54.89,79179.19,21.4,3e-05,0.0,0.00315]
[1777849134293,54.89,79179.23,21.4,3e-05,0.0,0.00315]
[1777849139327,54.89,79176.5,21.4,3e-05,0.0,0.00312]
[1777849144363,54.89,79178.47,21.4,3e-05,0.0,0.00314]
[1777849149397,54.89,79176.01,21.4,3e-05,0.0,0.00312]
[1777849154433,54.89,79177.93,21.4,3e-05,0.0,0.00313]
[1777849159468,54.89,79180.52,21.4,3e-05,0.0,0.00316]
[1777849164503,54.89,79170.44,21.4,3e-05,0.0,0.00307]
[1777849169538,54.89,79176.54,21.4,3e-05,0.0,0.00312]
[1777849173565,54.89,79174.99,21.4,3e-05,0.0,0.00306]
[1777849178601,54.89,79175.01,21.4,3e-05,0.0,0.00306]
[1777849183636,54.89,79174.94,21.4,3e-05,0.0,0.00306]
[1777849188670,54.89,79174.13,21.4,3e-05,0.0,0.00305]
[1777849193706,54.89,79171.73,21.4,3e-05,0.0,0.00303]
[1777849198741,54.89,79168.84,21.4,3e-05,0.0,0.003]
[1777849200707,54.89,79168.98,21.4,3e-05,0.0,0.00301]
[1777849201770,54.89,79160.04,21.4,3e-05,0.0,0.00293]
[1777849202775,54.89,79160.04,21.4,3e-05,0.0,0.00293]
[1777849203941,54.89,79163.33,21.4,3e-05,0.0,0.00296]
[1777849204791,54.89,79177.24,21.4,3e-05,0.0,0.00308]
[1777849205796,54.89,79177.24,21.4,3e-05,0.0,0.00308]
[1777849210568,54.89,79174.8,21.4,3e-05,0.0,0.00306]
[1777849210837,54.89,79159.15,21.4,3e-05,0.0,0.00292]
[1777849214611,54.89,79156.6,21.4,3e-05,0.0,0.0029]
[1777849219900,54.89,79157.45,21.4,3e-05,0.0,0.00291]
[1777849224935,54.89,79157.96,21.4,3e-05,0.0,0.00291]
[1777849230977,54.89,79154.37,21.4,3e-05,0.0,0.00288]
[1777849233998,54.89,79150.4,21.4,3e-05,0.0,0.0028]
[1777849239036,54.89,79146.72,21.4,3e-05,0.0,0.00277]
[1777849244071,54.89,79145.72,21.4,3e-05,0.0,0.00276]
[1777849249106,54.89,79146.41,21.4,3e-05,0.0,0.00277]
[1777849252127,54.89,79138.49,21.4,2e-05,0.0,0.00271]
[1777849253133,54.89,79129.54,21.4,2e-05,0.0,0.00264]
[1777849256155,54.89,79121.5,21.4,2e-05,0.0,0.00257]
[1777849257162,54.89,79129.45,21.4,2e-05,0.0,0.00263]
[1777849262202,54.89,79130.34,21.4,2e-05,0.0,0.00264]
[1777849267237,54.89,79130.76,21.4,2e-05,0.0,0.00265]
[1777849270258,54.89,79121.6,21.4,2e-05,0.0,0.00257]
[1777849275293,54.89,79126.51,21.4,2e-05,0.0,0.00261]
[1777849280328,54.89,79134.66,21.4,2e-05,0.0,0.00268]
[1777849282342,54.89,79142.79,21.4,3e-05,0.0,0.00274]
[1777849286370,54.89,79150.94,21.4,3e-05,0.0,0.00281]
[1777849288384,54.89,79141.87,21.4,3e-05,0.0,0.00273]
[1777849293419,54.89,79143.36,21.4,2e-05,0.0,0.0027]
[1777849298454,54.89,79143.2,21.4,2e-05,0.0,0.0027]
[1777849302482,54.89,79163.49,21.4,3e-05,0.0,0.00286]
[1777849307517,54.89,79165.25,21.4,3e-05,0.0,0.00288]
[1777849312552,54.89,79163.61,21.4,3e-05,0.0,0.00287]
[1777849317587,54.89,79164.24,21.4,3e-05,0.0,0.00287]
[1777849322622,54.89,79169.38,21.4,3e-05,0.0,0.00291]
[1777849327658,54.89,79176.07,21.4,3e-05,0.0,0.00297]
[1777849332692,54.89,79176.76,21.4,3e-05,0.0,0.00298]
[1777849334707,54.89,79186.57,21.4,3e-05,0.0,0.00306]
[1777849336720,54.89,79194.47,21.4,3e-05,0.0,0.00313]
[1777849341757,54.89,79193.72,21.4,3e-05,0.0,0.00313]
[1777849346792,54.89,79195.84,21.4,3e-05,0.0,0.00315]
[1777849351827,54.89,79196.57,21.4,3e-05,0.0,0.0031]
[1777849356862,54.89,79197.08,21.4,3e-05,0.0,0.00311]
[1777849358875,54.89,79212.64,21.4,3e-05,0.0,0.00325]
[1777849363914,54.89,79218.34,21.4,3e-05,0.0,0.00331]
[1777849365983,54.89,79220.92,21.4,3e-05,0.0,0.00333]
[1777849366936,54.89,79207.51,21.4,3e-05,0.0,0.0032]
[1777849368827,54.89,79208.74,21.4,3e-05,0.0,0.00322]
[1777849368881,54.89,79208.74,21.4,3e-05,0.0,0.00322]
[1777849371815,54.89,79207.55,21.4,3e-05,0.0,0.0032]
[1777849373433,54.89,79207.96,21.4,3e-05,0.0,0.00321]
[1777849373986,54.89,79215.46,21.4,3e-05,0.0,0.00328]
[1777849374992,54.89,79225.05,21.4,3e-05,0.0,0.00337]
[1777849376002,54.89,79214.03,21.4,3e-05,0.0,0.00326]
[1777849378049,54.89,79209.39,21.4,3e-05,0.0,0.00322]
[1777849382049,54.89,79216.23,21.4,3e-05,0.0,0.00329]
[1777849385070,54.89,79225.99,21.4,3e-05,0.0,0.00338]
[1777849389098,54.89,79234.24,21.4,3e-05,0.0,0.00346]
[1777849394133,54.89,79234.44,21.4,3e-05,0.0,0.00346]
[1777849399168,54.89,79228.94,21.4,3e-05,0.0,0.00341]
[1777849404361,54.89,79229.52,21.4,3e-05,0.0,0.00341]
[1777849405209,54.89,79238.4,21.4,3e-05,0.0,0.0035]
[1777849406782,54.89,79238.4,21.4,3e-05,0.0,0.0035]
[1777849408342,54.89,79238.82,21.4,3e-05,0.0,0.00351]
[1777849411144,54.89,79243.76,21.4,3e-05,0.0,0.00356]
[1777849416287,54.89,79244.91,21.4,3e-05,0.0,0.00351]
[1777849421322,54.89,79248.46,21.4,3e-05,0.0,0.00355]
[1777849426357,54.89,79246.48,21.4,3e-05,0.0,0.00353]
[1777849431392,54.89,79247.32,21.4,3e-05,0.0,0.00354]
[1777849435474,54.89,79249.12,21.4,3e-05,0.0,0.00356]
[1777849436427,54.89,79274.71,21.4,4e-05,0.0,0.00383]
[1777849439448,54.89,79284.33,21.4,4e-05,0.0,0.00393]
[1777849443239,54.89,79287.59,21.4,4e-05,0.0,0.00397]
[1777849443911,54.89,79287.59,21.4,4e-05,0.0,0.00397]
[1777849444483,54.89,79280.18,21.4,4e-05,0.0,0.00389]
[1777849446355,54.89,79277.76,21.4,4e-05,0.0,0.00386]
[1777849448152,54.89,79277.36,21.4,4e-05,0.0,0.00386]
[1777849449457,54.89,79275.77,21.4,4e-05,0.0,0.00384]
[1777849451533,54.89,79264.98,21.4,3e-05,0.0,0.00372]
[1777849454554,54.89,79255.67,21.4,3e-05,0.0,0.00362]
[1777849459589,54.89,79252.42,21.4,3e-05,0.0,0.00359]
[1777849462611,54.89,79241.84,21.4,3e-05,0.0,0.00348]
[1777849467646,54.89,79244.14,21.4,3e-05,0.0,0.00351]
[1777849472681,54.89,79251.34,21.4,3e-05,0.0,0.00352]
[1777849474695,54.89,79260.36,21.4,3e-05,0.0,0.00362]
[1777849479730,54.89,79256.56,21.4,3e-05,0.0,0.00358]
[1777849484765,54.89,79252.93,21.4,3e-05,0.0,0.00354]
[1777849489801,54.89,79253.58,21.4,3e-05,0.0,0.00355]
[1777849490808,54.89,79260.88,21.4,3e-05,0.0,0.00362]
[1777849495843,54.89,79261.98,21.4,3e-05,0.0,0.00363]
[1777849499871,54.89,79252.9,21.4,3e-05,0.0,0.00354]
[1777849503899,54.89,79245.88,21.4,3e-05,0.0,0.00347]
[1777849508934,54.89,79249.04,21.4,3e-05,0.0,0.0035]
[1777849513969,54.89,79254.84,21.4,3e-05,0.0,0.00356]
[1777849519004,54.89,79254.52,21.4,3e-05,0.0,0.00356]
[1777849524039,54.89,79252.89,21.4,3e-05,0.0,0.00354]
[1777849530081,54.89,79252.79,21.4,3e-05,0.0,0.00354]
[1777849535116,54.89,79253.56,21.4,3e-05,0.0,0.00349]
[1777849539146,54.89,79230.86,21.4,3e-05,0.0,0.00327]
[1777849540153,54.89,79223.37,21.4,3e-05,0.0,0.0032]
[1777849545192,54.89,79225.11,21.4,3e-05,0.0,0.00321]
[1777849548213,54.89,79232.84,21.4,3e-05,0.0,0.00329]
[1777849551234,54.89,79243.56,21.4,3e-05,0.0,0.00339]
[1777849554255,54.89,79234.71,21.4,3e-05,0.0,0.0033]
[1777849559291,54.89,79237.07,21.4,3e-05,0.0,0.00333]
[1777849564326,54.89,79240.83,21.4,3e-05,0.0,0.00336]
[1777849569361,54.89,79247.81,21.4,3e-05,0.0,0.00343]
[1777849574395,54.89,79252.02,21.4,3e-05,0.0,0.00347]
[1777849579431,54.89,79251.6,21.4,3e-05,0.0,0.00347]
[1777849584466,54.89,79247.93,21.4,3e-05,0.0,0.00343]
[1777849589500,54.89,79249.53,21.4,3e-05,0.0,0.00345]
[1777849591515,54.89,79247.25,21.4,3e-05,0.0,0.00337]
[1777849592522,54.89,79238.07,21.4,3e-05,0.0,0.00328]
[1777849597557,54.89,79234.97,21.4,3e-05,0.0,0.00325]
[1777849602592,54.89,79232.84,21.4,3e-05,0.0,0.00323]
[1777849607627,54.89,79232.84,21.4,3e-05,0.0,0.00323]
[1777849611656,54.89,79224.97,21.4,3e-05,0.0,0.00316]
[1777849619010,54.89,79220.77,21.4,3e-05,0.0,0.00312]
[1777849619717,54.89,79202.3,21.4,3e-05,0.0,0.00296]
[1777849622110,54.89,79196.72,21.4,3e-05,0.0,0.00291]
[1777849624062,54.89,79196.33,21.4,3e-05,0.0,0.00291]
[1777849624752,54.89,79178.49,21.4,3e-05,0.0,0.00276]
[1777849625649,54.89,79178.49,21.4,3e-05,0.0,0.00276]
[1777849625759,54.89,79169.87,21.4,2e-05,0.0,0.00269]
[1777849628088,54.89,79168.31,21.4,2e-05,0.0,0.00268]
[1777849628782,54.89,79134.76,21.4,2e-05,0.0,0.00242]
[1777849631868,54.89,79130.13,21.4,2e-05,0.0,0.00239]
[1777849633377,54.89,79130.17,21.4,2e-05,0.0,0.00239]
[1777849637502,54.89,79122.78,21.4,2e-05,0.0,0.00234]
[1777849637846,54.89,79111.65,21.4,2e-05,0.0,0.00226]
[1777849642881,54.89,79112.38,21.4,2e-05,0.0,0.00227]
[1777849647915,54.89,79111.19,21.4,2e-05,0.0,0.00226]
[1777849648923,54.89,79121.85,21.4,2e-05,0.0,0.00233]
[1777849652466,54.89,79124.77,21.4,2e-05,0.0,0.00231]
[1777849652956,54.89,79145.79,21.4,2e-05,0.0,0.00246]
[1777849654970,54.89,79153.89,21.4,2e-05,0.0,0.00252]
[1777849655977,54.89,79168.76,21.4,2e-05,0.0,0.00264]
[1777849659203,54.89,79172.2,21.4,2e-05,0.0,0.00266]
[1777849661287,54.89,79172.61,21.4,2e-05,0.0,0.00267]
[1777849665314,54.89,79171.71,21.4,2e-05,0.0,0.00266]
[1777849671094,54.89,79173.81,21.4,2e-05,0.0,0.00268]
[1777849676129,54.89,79174.37,21.4,2e-05,0.0,0.00268]
[1777849681164,54.89,79172.98,21.4,2e-05,0.0,0.00267]
[1777849686201,54.89,79174.89,21.4,2e-05,0.0,0.00269]
[1777849691275,54.89,79173.81,21.4,2e-05,0.0,0.00268]
[1777849696311,54.89,79166.14,21.4,2e-05,0.0,0.00262]
[1777849698325,54.89,79157.62,21.4,2e-05,0.0,0.00255]
[1777849703360,54.89,79151.47,21.4,2e-05,0.0,0.00251]
[1777849705374,54.89,79142.44,21.4,2e-05,0.0,0.00244]
[1777849710409,54.89,79138.96,21.4,2e-05,0.0,0.00241]
[1777849715444,54.89,79141.67,21.4,2e-05,0.0,0.00239]
[1777849718473,54.89,79149.75,21.4,2e-05,0.0,0.00245]
[1777849723508,54.89,79151.29,21.4,2e-05,0.0,0.00246]
[1777849728543,54.89,79150.68,21.4,2e-05,0.0,0.00246]
[1777849733596,54.89,79153.72,21.4,2e-05,0.0,0.00248]
[1777849738630,54.89,79157.84,21.4,2e-05,0.0,0.00251]
[1777849743666,54.89,79151.21,21.4,2e-05,0.0,0.00246]
[1777849748701,54.89,79150.04,21.4,2e-05,0.0,0.00245]
[1777849753735,54.89,79149.73,21.4,2e-05,0.0,0.00245]
[1777849758771,54.89,79149.72,21.4,2e-05,0.0,0.00245]
[1777849761793,54.89,79140.03,21.4,2e-05,0.0,0.00238]
[1777849766828,54.89,79135.77,21.4,2e-05,0.0,0.00235]
[1777849771863,54.89,79129.05,21.4,2e-05,0.0,0.00227]
[1777849776897,54.89,79123.46,21.4,2e-05,0.0,0.00223]
[1777849781933,54.89,79125.07,21.4,2e-05,0.0,0.00224]
[1777849786968,54.89,79125.05,21.4,2e-05,0.0,0.00224]
[1777849792005,54.89,79125.73,21.4,2e-05,0.0,0.00224]
[1777849797039,54.89,79125.66,21.4,2e-05,0.0,0.00224]
[1777849802074,54.89,79125.38,21.4,2e-05,0.0,0.00224]
[1777849807112,54.89,79129.08,21.4,2e-05,0.0,0.00227]
[1777849812147,54.89,79123.29,21.4,2e-05,0.0,0.00223]
[1777849817182,54.89,79118.79,21.4,2e-05,0.0,0.0022]
[1777849822217,54.89,79117.49,21.4,2e-05,0.0,0.00219]
[1777849827252,54.89,79118.31,21.4,2e-05,0.0,0.0022]
[1777849832287,54.89,79118.17,21.4,2e-05,0.0,0.00216]
[1777849837322,54.89,79115.32,21.4,2e-05,0.0,0.00214]
[1777849839337,54.89,79105.69,21.4,2e-05,0.0,0.00208]
[1777849844372,54.89,79107.32,21.4,2e-05,0.0,0.00209]
[1777849848400,54.89,79114.78,21.4,2e-05,0.0,0.00214]
[1777849851421,54.89,79106.62,21.4,2e-05,0.0,0.00208]
[1777849856456,54.89,79105.88,21.4,2e-05,0.0,0.00208]
[1777849861491,54.89,79116.56,21.4,2e-05,0.0,0.00215]
[1777849866529,54.89,79115.79,21.4,2e-05,0.0,0.00214]
[1777849871563,54.89,79117.49,21.4,2e-05,0.0,0.00215]
[1777849873579,54.89,79108.34,21.4,2e-05,0.0,0.0021]
[1777849878614,54.89,79107.95,21.4,2e-05,0.0,0.00209]
[1777849883650,54.89,79096.64,21.4,2e-05,0.0,0.00202]
[1777849885664,54.89,79085.41,21.4,2e-05,0.0,0.00196]
[1777849890699,54.89,79090.47,21.4,2e-05,0.0,0.00199]
[1777849895734,54.89,79094.29,21.4,2e-05,0.0,0.00197]
[1777849900769,54.89,79092.5,21.4,2e-05,0.0,0.00196]
[1777849905804,54.89,79085.12,21.4,2e-05,0.0,0.00192]
[1777849910839,54.89,79081.69,21.4,2e-05,0.0,0.0019]
[1777849915878,54.89,79075.74,21.4,2e-05,0.0,0.00187]
[1777849920912,54.89,79075.65,21.4,2e-05,0.0,0.00187]
[1777849925947,54.89,79073.75,21.4,2e-05,0.0,0.00186]
[1777849930982,54.89,79072.31,21.4,2e-05,0.0,0.00185]
[1777849936017,54.89,79076.38,21.4,2e-05,0.0,0.00187]
[1777849936756,54.89,79076.38,21.4,2e-05,0.0,0.00187]
[1777849939038,54.89,79091.23,21.4,2e-05,0.0,0.00196]
[1777849939583,54.89,79091.23,21.4,2e-05,0.0,0.00196]
[1777849945080,54.89,79086.88,21.4,2e-05,0.0,0.00193]
[1777849950115,54.89,79085.11,21.4,2e-05,0.0,0.00192]
[1777849952129,54.89,79079.32,21.4,2e-05,0.0,0.00185]
[1777849958171,54.89,79072.89,21.4,2e-05,0.0,0.00182]
[1777849963207,54.89,79084.01,21.4,2e-05,0.0,0.00188]
[1777849968242,54.89,79084.78,21.4,2e-05,0.0,0.00189]
[1777849973276,54.89,79083.03,21.4,2e-05,0.0,0.00188]
[1777849978312,54.89,79081.48,21.4,2e-05,0.0,0.00187]
[1777849983347,54.89,79075.75,21.4,2e-05,0.0,0.00183]
[1777849989389,54.89,79075.86,21.4,2e-05,0.0,0.00184]
[1777849994423,54.89,79076.11,21.4,2e-05,0.0,0.00184]
[1777849999459,54.89,79076.71,21.4,2e-05,0.0,0.00184]
[1777850004494,54.89,79080.09,21.4,2e-05,0.0,0.00186]
[1777850008523,54.89,79072.98,21.4,2e-05,0.0,0.00182]
[1777850010541,54.89,79060.75,21.4,2e-05,0.0,0.00175]
[1777850011544,54.89,79054.79,21.4,2e-05,0.0,0.00169]
[1777850016579,54.89,79052.69,21.4,2e-05,0.0,0.00168]
[1777850019600,54.89,79045.8,21.4,1e-05,0.0,0.00165]
[1777850024635,54.89,79044.9,21.4,1e-05,0.0,0.00164]
[1777850029669,54.89,79045.05,21.4,1e-05,0.0,0.00164]
[1777850032690,54.89,79052.72,21.4,2e-05,0.0,0.00168]
[1777850037726,54.89,79060.43,21.4,2e-05,0.0,0.00172]
[1777850042761,54.89,79059.16,21.4,2e-05,0.0,0.00171]
[1777850047796,54.89,79062.24,21.4,2e-05,0.0,0.00173]
[1777850052831,54.89,79063.6,21.4,2e-05,0.0,0.00174]
[1777850058873,54.89,79063.99,21.4,2e-05,0.0,0.00174]
[1777850063908,54.89,79063.57,21.4,2e-05,0.0,0.00174]
[1777850068943,54.89,79063.46,21.4,2e-05,0.0,0.00174]
[1777850073977,54.89,79069.37,21.4,2e-05,0.0,0.00174]
[1777850079012,54.89,79068.67,21.4,2e-05,0.0,0.00173]
[1777850084048,54.89,79065.36,21.4,2e-05,0.0,0.00172]
[1777850089083,54.89,79063.81,21.4,2e-05,0.0,0.00171]
[1777850094120,54.89,79066.7,21.4,2e-05,0.0,0.00172]
[1777850100180,54.89,79067.56,21.4,2e-05,0.0,0.00173]
[1777850105207,54.89,79064.39,21.4,2e-05,0.0,0.00171]
[1777850110242,54.89,79063.72,21.4,2e-05,0.0,0.00171]
[1777850113263,54.89,79051.55,21.4,2e-05,0.0,0.00165]
[1777850115277,54.89,79026.45,21.4,1e-05,0.0,0.00152]
[1777850120317,54.89,79026.24,21.4,1e-05,0.0,0.00152]
[1777850125352,54.89,79029.11,21.4,1e-05,0.0,0.00154]
[1777850130391,54.89,79033.96,21.4,1e-05,0.0,0.00156]
[1777850132405,54.89,79029.13,21.4,1e-05,0.0,0.00151]
[1777850137440,54.89,79028.25,21.4,1e-05,0.0,0.00151]
[1777850140461,54.89,79016.56,21.4,1e-05,0.0,0.00145]
[1777850144488,54.89,79009.57,21.4,1e-05,0.0,0.00142]
[1777850148517,54.89,79001.58,21.4,1e-05,0.0,0.00139]
[1777850153552,54.89,78996.39,21.4,1e-05,0.0,0.00136]
[1777850157580,54.89,79005.04,21.4,1e-05,0.0,0.0014]
[1777850160601,54.89,79012.26,21.4,1e-05,0.0,0.00143]
[1777850165647,54.89,79013.54,21.4,1e-05,0.0,0.00144]
[1777850170682,54.89,79013.19,21.4,1e-05,0.0,0.00144]
[1777850175717,54.89,79014.96,21.4,1e-05,0.0,0.00145]
[1777850180751,54.89,79011.25,21.4,1e-05,0.0,0.00143]
[1777850182765,54.89,79004.2,21.4,1e-05,0.0,0.0014]
[1777850187801,54.89,79001.73,21.4,1e-05,0.0,0.00139]
[1777850192836,54.89,79007.64,21.4,1e-05,0.0,0.00139]
[1777850197871,54.89,79006.73,21.4,1e-05,0.0,0.00138]
[1777850199885,54.89,79014.84,21.4,1e-05,0.0,0.00142]
[1777850204920,54.89,79024.5,21.4,1e-05,0.0,0.00146]
[1777850207940,54.89,79035.25,21.4,1e-05,0.0,0.00151]
[1777850208947,54.89,79042.14,21.4,1e-05,0.0,0.00154]
[1777850210964,54.89,79044.99,21.4,1e-05,0.0,0.00156]
[1777850210997,54.89,79036.65,21.4,1e-05,0.0,0.00152]
[1777850211971,54.89,79022.78,21.4,1e-05,0.0,0.00145]
[1777850214558,54.89,79019.4,21.4,1e-05,0.0,0.00144]
[1777850217155,54.89,79019.82,21.4,1e-05,0.0,0.00144]
[1777850217204,54.89,79008.7,21.4,1e-05,0.0,0.00139]
[1777850218012,54.89,78996.23,21.4,1e-05,0.0,0.00134]
[1777850218953,54.89,78996.23,21.4,1e-05,0.0,0.00134]
[1777850224057,54.89,78996.59,21.4,1e-05,0.0,0.00134]
[1777850231105,54.89,78996.87,21.4,1e-05,0.0,0.00134]
[1777850236141,54.89,78997.31,21.4,1e-05,0.0,0.00134]
[1777850241176,54.89,78998.35,21.4,1e-05,0.0,0.00135]
[1777850246211,54.89,79003.18,21.4,1e-05,0.0,0.00137]
[1777850251246,54.89,79006.8,21.4,1e-05,0.0,0.00136]
[1777850256280,54.89,79014.32,21.4,1e-05,0.0,0.00139]
[1777850261316,54.89,79010.4,21.4,1e-05,0.0,0.00137]
[1777850266351,54.89,79007.9,21.4,1e-05,0.0,0.00136]
[1777850268365,54.89,78997.75,21.4,1e-05,0.0,0.00132]
[1777850273399,54.89,78998.67,21.4,1e-05,0.0,0.00133]
[1777850278435,54.89,78994.55,21.4,1e-05,0.0,0.00131]
[1777850283470,54.89,78994.7,21.4,1e-05,0.0,0.00131]
[1777850288505,54.89,78990.77,21.4,1e-05,0.0,0.00129]
[1777850293540,54.89,78996.14,21.4,1e-05,0.0,0.00132]
[1777850298576,54.89,78996.42,21.4,1e-05,0.0,0.00132]
[1777850303610,54.89,78997.86,21.4,1e-05,0.0,0.00132]
[1777850308645,54.89,78994.35,21.4,1e-05,0.0,0.00131]
[1777850313681,54.89,78994.18,21.4,1e-05,0.0,0.00128]
[1777850318716,54.89,78993.88,21.4,1e-05,0.0,0.00128]
[1777850322743,54.89,78981.25,21.4,1e-05,0.0,0.00123]
[1777850325764,54.89,78989.59,21.4,1e-05,0.0,0.00127]
[1777850328786,54.89,78996.4,21.4,1e-05,0.0,0.00129]
[1777850333821,54.89,78996.79,21.4,1e-05,0.0,0.00129]
[1777850338856,54.89,78997.39,21.4,1e-05,0.0,0.0013]
[1777850343890,54.89,78997.74,21.4,1e-05,0.0,0.0013]
[1777850348925,54.89,78993.53,21.4,1e-05,0.0,0.00128]
[1777850353961,54.89,78994.78,21.4,1e-05,0.0,0.00129]
[1777850358995,54.89,78993.97,21.4,1e-05,0.0,0.00128]
[1777850364037,54.89,78994.88,21.4,1e-05,0.0,0.00129]
[1777850369072,54.89,78994.65,21.4,1e-05,0.0,0.00129]
[1777850373101,54.89,78994.2,21.4,1e-05,0.0,0.00126]
[1777850378136,54.89,78985.87,21.4,1e-05,0.0,0.00123]
[1777850384178,54.89,78987.59,21.4,1e-05,0.0,0.00123]
[1777850389213,54.89,78983.72,21.4,1e-05,0.0,0.00122]
[1777850394248,54.89,78985.48,21.4,1e-05,0.0,0.00123]
[1777850399283,54.89,78986.0,21.4,1e-05,0.0,0.00123]
[1777850404319,54.89,78984.65,21.4,1e-05,0.0,0.00122]
[1777850409354,54.89,78983.44,21.4,1e-05,0.0,0.00122]
[1777850415396,54.89,78984.13,21.4,1e-05,0.0,0.00122]
[1777850420432,54.89,78984.37,21.4,1e-05,0.0,0.00122]
[1777850425467,54.89,78985.31,21.4,1e-05,0.0,0.00123]
[1777850431571,54.89,78983.6,21.4,1e-05,0.0,0.00122]
[1777850431656,54.89,78982.55,21.4,1e-05,0.0,0.00119]
[1777850432516,54.89,78956.44,21.4,1e-05,0.0,0.0011]
[1777850434828,54.89,78953.28,21.4,1e-05,0.0,0.00109]
[1777850435198,54.89,78952.93,21.4,1e-05,0.0,0.00109]
[1777850437031,54.89,78956.12,21.4,1e-05,0.0,0.0011]
[1777850437857,54.89,78957.44,21.4,1e-05,0.0,0.0011]
[1777850440081,54.89,78951.98,21.4,1e-05,0.0,0.00108]
[1777850449635,54.89,78945.52,21.4,1e-05,0.0,0.00106]
[1777850454671,54.89,78944.54,21.4,1e-05,0.0,0.00106]
[1777850459706,54.89,78945.57,21.4,1e-05,0.0,0.00106]
[1777850460713,54.89,78954.22,21.4,1e-05,0.0,0.00109]
[1777850462727,54.89,78944.98,21.4,1e-05,0.0,0.00106]
[1777850467762,54.89,78940.65,21.4,1e-05,0.0,0.00105]
[1777850471790,54.89,78949.36,21.4,1e-05,0.0,0.00108]
[1777850476825,54.89,78948.96,21.4,1e-05,0.0,0.00107]
[1777850481860,54.89,78948.76,21.4,1e-05,0.0,0.00107]
[1777850484882,54.89,78959.35,21.4,1e-05,0.0,0.00111]
[1777850488910,54.89,78968.72,21.4,1e-05,0.0,0.00114]
[1777850491932,54.89,78968.28,21.4,1e-05,0.0,0.00112]
[1777850492938,54.89,78961.42,21.4,1e-05,0.0,0.0011]
[1777850493945,54.89,78952.86,21.4,1e-05,0.0,0.00107]
[1777850496966,54.89,78942.93,21.4,1e-05,0.0,0.00103]
[1777850499987,54.89,78935.25,21.4,1e-05,0.0,0.00101]
[1777850505022,54.89,78934.94,21.4,1e-05,0.0,0.00101]
[1777850509050,54.89,78927.68,21.4,1e-05,0.0,0.00099]
[1777850512071,54.89,78918.15,21.4,1e-05,0.0,0.00096]
[1777850514085,54.89,78907.37,21.4,1e-05,0.0,0.00092]
[1777850519119,54.89,78911.91,21.4,1e-05,0.0,0.00094]
[1777850521134,54.89,78919.35,21.4,1e-05,0.0,0.00096]
[1777850521564,54.89,78919.35,21.4,1e-05,0.0,0.00096]
[1777850522141,54.89,78906.66,21.4,1e-05,0.0,0.00092]
[1777850523148,54.89,78899.9,21.4,1e-05,0.0,0.0009]
[1777850526714,54.89,78894.12,21.4,1e-05,0.0,0.00089]
[1777850536238,54.89,78897.46,21.4,1e-05,0.0,0.0009]
[1777850539259,54.89,78906.45,21.4,1e-05,0.0,0.00092]
[1777850544295,54.89,78903.19,21.4,1e-05,0.0,0.00091]
[1777850549330,54.89,78903.49,21.4,1e-05,0.0,0.00091]
[1777850551344,54.89,78899.47,21.4,1e-05,0.0,0.00088]
[1777850553357,54.89,78892.41,21.4,1e-05,0.0,0.00086]
[1777850556379,54.89,78884.58,21.4,1e-05,0.0,0.00084]
[1777850559095,54.89,78884.24,21.4,1e-05,0.0,0.00084]
[1777850559402,54.89,78872.63,21.4,1e-05,0.0,0.00081]
[1777850563429,54.89,78879.44,21.4,1e-05,0.0,0.00083]
[1777850564472,54.89,78879.44,21.4,1e-05,0.0,0.00083]
[1777850564681,54.89,78879.44,21.4,1e-05,0.0,0.00083]
[1777850564757,54.89,78872.22,21.4,1e-05,0.0,0.00081]
[1777850567875,54.89,78865.53,21.4,1e-05,0.0,0.00079]
[1777850571835,54.89,78860.09,21.4,1e-05,0.0,0.00078]
[1777850573085,54.89,78855.02,21.4,1e-05,0.0,0.00077]
[1777850574507,54.89,78842.08,21.4,1e-05,0.0,0.00074]
[1777850575256,54.89,78842.08,21.4,1e-05,0.0,0.00074]
[1777850575513,54.89,78831.82,21.4,1e-05,0.0,0.00071]
[1777850577527,54.89,78817.46,21.4,1e-05,0.0,0.00068]
[1777850580078,54.89,78820.33,21.4,1e-05,0.0,0.00069]
[1777850581395,54.89,78825.46,21.4,1e-05,0.0,0.0007]
[1777850584577,54.89,78814.31,21.4,1e-05,0.0,0.00067]
[1777850585315,54.89,78814.31,21.4,1e-05,0.0,0.00067]
[1777850585795,54.89,78814.31,21.4,1e-05,0.0,0.00067]
[1777850586591,54.89,78804.91,21.4,1e-05,0.0,0.00065]
[1777850588374,54.89,78801.32,21.4,1e-05,0.0,0.00064]
[1777850592632,54.89,78791.09,21.4,1e-05,0.0,0.00062]
[1777850595654,54.89,78781.7,21.4,1e-05,0.0,0.0006]
[1777850598675,54.89,78771.98,21.4,1e-05,0.0,0.00059]
[1777850601696,54.89,78753.88,21.4,0.0,0.0,0.00055]
[1777850606732,54.89,78748.36,21.4,0.0,0.0,0.00054]
[1777850607742,54.89,78766.72,21.4,1e-05,0.0,0.00058]
[1777850608750,54.89,78752.5,21.4,0.0,0.0,0.00055]
[1777850609757,54.89,78745.06,21.4,0.0,0.0,0.00054]
[1777850610890,54.89,78745.06,21.4,0.0,0.0,0.00054]
[1777850610940,54.89,78727.0,21.4,0.0,0.0,0.00051]
[1777850611771,54.89,78718.21,21.4,0.0,0.0,0.00048]
[1777850612778,54.89,78708.02,21.4,0.0,0.0,0.00047]
[1777850614272,54.89,78708.02,21.4,0.0,0.0,0.00047]
[1777850613796,54.89,78695.37,21.4,0.0,0.0,0.00045]
[1777850614447,54.89,78695.37,21.4,0.0,0.0,0.00045]
[1777850614793,54.89,78676.38,21.4,0.0,0.0,0.00042]
[1777850615758,54.89,78676.38,21.4,0.0,0.0,0.00042]
[1777850616206,54.89,78676.38,21.4,0.0,0.0,0.00042]
[1777850615830,54.89,78665.86,21.4,0.0,0.0,0.0004]
[1777850616819,54.89,78632.69,21.4,0.0,0.0,0.00036]
[1777850617825,54.89,78622.86,21.4,0.0,0.0,0.00035]
[1777850618838,54.89,78636.19,21.4,0.0,0.0,0.00037]
[1777850619844,54.89,78651.71,21.4,0.0,0.0,0.00039]
[1777850620853,54.89,78666.23,21.4,0.0,0.0,0.0004]
[1777850622880,54.89,78678.48,21.4,0.0,0.0,0.00042]
[1777850625907,54.89,78693.81,21.4,0.0,0.0,0.00044]
[1777850626914,54.89,78715.75,21.4,0.0,0.0,0.00048]
[1777850631949,54.89,78712.44,21.4,0.0,0.0,0.00047]
[1777850635605,54.89,78714.12,21.4,0.0,0.0,0.00047]
[1777850636429,54.89,78715.58,21.4,0.0,0.0,0.00048]
[1777850637777,54.89,78720.78,21.4,0.0,0.0,0.00049]
[1777850638995,54.89,78722.14,21.4,0.0,0.0,0.00049]
[1777850639006,54.89,78713.39,21.4,0.0,0.0,0.00047]
[1777850640774,54.89,78712.39,21.4,0.0,0.0,0.00047]
[1777850641016,54.89,78703.53,21.4,0.0,0.0,0.00046]
[1777850642871,54.89,78698.83,21.4,0.0,0.0,0.00045]
[1777850648065,54.89,78697.62,21.4,0.0,0.0,0.00045]
[1777850652094,54.89,78711.79,21.4,0.0,0.0,0.00047]
[1777850654411,54.89,78717.72,21.4,0.0,0.0,0.00048]
[1777850656717,54.89,78719.12,21.4,0.0,0.0,0.00048]
[1777850657131,54.89,78727.69,21.4,0.0,0.0,0.0005]
[1777850659437,54.89,78724.98,21.4,0.0,0.0,0.00049]
[1777850662442,54.89,78732.26,21.4,0.0,0.0,0.0005]
[1777850668209,54.89,78727.91,21.4,0.0,0.0,0.0005]
[1777850671231,54.89,78723.57,21.4,0.0,0.0,0.00048]
[1777850675258,54.89,78715.32,21.4,0.0,0.0,0.00047]
[1777850678279,54.89,78723.43,21.4,0.0,0.0,0.00048]
[1777850679287,54.89,78738.25,21.4,0.0,0.0,0.0005]
[1777850684329,54.89,78744.76,21.4,0.0,0.0,0.00051]
[1777850689365,54.89,78747.13,21.4,0.0,0.0,0.00052]
[1777850694404,54.89,78749.23,21.4,0.0,0.0,0.00052]
[1777850699439,54.89,78749.35,21.4,0.0,0.0,0.00052]
[1777850703467,54.89,78740.01,21.4,0.0,0.0,0.00051]
[1777850705481,54.89,78732.34,21.4,0.0,0.0,0.00049]
[1777850708509,54.89,78723.3,21.4,0.0,0.0,0.00048]
[1777850709513,54.89,78714.37,21.4,0.0,0.0,0.00047]
[1777850714547,54.89,78710.63,21.4,0.0,0.0,0.00046]
[1777850717569,54.89,78718.35,21.4,0.0,0.0,0.00047]
[1777850719583,54.89,78726.77,21.4,0.0,0.0,0.00049]
[1777850724618,54.89,78728.56,21.4,0.0,0.0,0.00049]
[1777850729653,54.89,78727.87,21.4,0.0,0.0,0.00049]
[1777850731667,54.89,78722.13,21.4,0.0,0.0,0.00047]
[1777850736701,54.89,78720.91,21.4,0.0,0.0,0.00047]
[1777850741737,54.89,78727.81,21.4,0.0,0.0,0.00048]
[1777850745766,54.89,78735.63,21.4,0.0,0.0,0.00049]
[1777850750806,54.89,78735.23,21.4,0.0,0.0,0.00049]
[1777850755841,54.89,78736.36,21.4,0.0,0.0,0.00049]
[1777850758862,54.89,78726.34,21.4,0.0,0.0,0.00047]
[1777850760876,54.89,78715.34,21.4,0.0,0.0,0.00046]
[1777850765914,54.89,78721.62,21.4,0.0,0.0,0.00047]
[1777850770949,54.89,78717.83,21.4,0.0,0.0,0.00046]
[1777850775983,54.89,78717.94,21.4,0.0,0.0,0.00046]
[1777850781022,54.89,78720.06,21.4,0.0,0.0,0.00046]
[1777850786058,54.89,78720.55,21.4,0.0,0.0,0.00047]
[1777850791093,54.89,78719.64,21.4,0.0,0.0,0.00045]
[1777850796128,54.89,78725.75,21.4,0.0,0.0,0.00046]
[1777850797135,54.89,78711.92,21.4,0.0,0.0,0.00044]
[1777850798142,54.89,78693.97,21.4,0.0,0.0,0.00042]
[1777850803176,54.89,78695.32,21.4,0.0,0.0,0.00042]
[1777850806756,54.89,78699.18,21.4,0.0,0.0,0.00042]
[1777850812243,54.89,78697.77,21.4,0.0,0.0,0.00042]
[1777850815823,54.89,78695.13,21.4,0.0,0.0,0.00042]
[1777850821306,54.89,78673.84,21.4,0.0,0.0,0.00039]
[1777850823321,54.89,78666.96,21.4,0.0,0.0,0.00038]
[1777850824327,54.89,78677.41,21.4,0.0,0.0,0.0004]
[1777850828356,54.89,78666.32,21.4,0.0,0.0,0.00038]
[1777850833391,54.89,78662.96,21.4,0.0,0.0,0.00038]
[1777850837419,54.89,78652.76,21.4,0.0,0.0,0.00036]
[1777850842453,54.89,78651.52,21.4,0.0,0.0,0.00036]
[1777850845475,54.89,78660.13,21.4,0.0,0.0,0.00037]
[1777850849503,54.89,78651.86,21.4,0.0,0.0,0.00036]
[1777850851517,54.89,78650.98,21.4,0.0,0.0,0.00035]
[1777850856553,54.89,78646.91,21.4,0.0,0.0,0.00035]
[1777850861588,54.89,78639.8,21.4,0.0,0.0,0.00034]
[1777850866623,54.89,78637.06,21.4,0.0,0.0,0.00034]
[1777850871659,54.89,78636.37,21.4,0.0,0.0,0.00034]
[1777850874680,54.89,78644.21,21.4,0.0,0.0,0.00035]
[1777850879714,54.89,78638.65,21.4,0.0,0.0,0.00034]
[1777850884749,54.89,78636.87,21.4,0.0,0.0,0.00034]
[1777850889786,54.89,78634.16,21.4,0.0,0.0,0.00033]
[1777850893815,54.89,78645.66,21.4,0.0,0.0,0.00035]
[1777850894822,54.89,78658.2,21.4,0.0,0.0,0.00036]
[1777850898849,54.89,78649.4,21.4,0.0,0.0,0.00035]
[1777850899857,54.89,78657.08,21.4,0.0,0.0,0.00036]
[1777850902878,54.89,78663.89,21.4,0.0,0.0,0.00037]
[1777850907914,54.89,78660.78,21.4,0.0,0.0,0.00037]
[1777850912948,54.89,78663.49,21.4,0.0,0.0,0.00036]
[1777850916976,54.89,78654.66,21.4,0.0,0.0,0.00035]
[1777850922010,54.89,78653.75,21.4,0.0,0.0,0.00035]
[1777850927046,54.89,78653.62,21.4,0.0,0.0,0.00035]
[1777850932081,54.89,78651.81,21.4,0.0,0.0,0.00035]
[1777850937116,54.89,78646.93,21.4,0.0,0.0,0.00034]
[1777850942152,54.89,78647.88,21.4,0.0,0.0,0.00034]
[1777850947187,54.89,78649.53,21.4,0.0,0.0,0.00034]
[1777850952222,54.89,78650.9,21.4,0.0,0.0,0.00035]
[1777850957257,54.89,78651.3,21.4,0.0,0.0,0.00035]
[1777850962292,54.89,78653.22,21.4,0.0,0.0,0.00035]
[1777850967327,54.89,78650.3,21.4,0.0,0.0,0.00035]
[1777850972365,54.89,78656.61,21.4,0.0,0.0,0.00035]
[1777850977400,54.89,78656.32,21.4,0.0,0.0,0.00035]
[1777850982435,54.89,78653.23,21.4,0.0,0.0,0.00034]
[1777850984448,54.89,78645.6,21.4,0.0,0.0,0.00033]
[1777850985456,54.89,78638.02,21.4,0.0,0.0,0.00032]
[1777850990491,54.89,78642.57,21.4,0.0,0.0,0.00033]
[1777850995526,54.89,78642.43,21.4,0.0,0.0,0.00033]
[1777851000563,54.89,78649.48,21.4,0.0,0.0,0.00034]
[1777851001570,54.89,78641.95,21.4,0.0,0.0,0.00033]
[1777851002577,54.89,78635.23,21.4,0.0,0.0,0.00032]
[1777851006605,54.89,78628.51,21.4,0.0,0.0,0.00031]
[1777851011640,54.89,78630.03,21.4,0.0,0.0,0.00032]
[1777851016674,54.89,78627.61,21.4,0.0,0.0,0.00031]
[1777851021710,54.89,78627.07,21.4,0.0,0.0,0.00031]
[1777851026746,54.89,78627.9,21.4,0.0,0.0,0.00031]
[1777851031781,54.89,78627.94,21.4,0.0,0.0,0.00031]
[1777851033453,54.89,78627.94,21.4,0.0,0.0,0.00031]
[1777851033891,54.89,78609.63,21.4,0.0,0.0,0.00029]
[1777851034802,54.89,78591.09,21.4,0.0,0.0,0.00027]
[1777851036657,54.89,78591.09,21.4,0.0,0.0,0.00027]
[1777851036816,54.89,78610.51,21.4,0.0,0.0,0.00029]
[1777851037823,54.89,78623.46,21.4,0.0,0.0,0.0003]
[1777851042858,54.89,78619.58,21.4,0.0,0.0,0.0003]
[1777851044872,54.89,78634.33,21.4,0.0,0.0,0.00031]
[1777851047562,54.89,78633.91,21.4,0.0,0.0,0.00031]
[1777851047895,54.89,78656.27,21.4,0.0,0.0,0.00034]
[1777851049352,54.89,78656.27,21.4,0.0,0.0,0.00034]
[1777851052363,54.89,78667.0,21.4,0.0,0.0,0.00035]
[1777851054944,54.89,78678.56,21.4,0.0,0.0,0.00036]
[1777851055951,54.89,78688.4,21.4,0.0,0.0,0.00038]
[1777851060986,54.89,78691.09,21.4,0.0,0.0,0.00038]
[1777851061993,54.89,78680.94,21.4,0.0,0.0,0.00037]
[1777851063000,54.89,78673.75,21.4,0.0,0.0,0.00036]
[1777851068036,54.89,78668.54,21.4,0.0,0.0,0.00035]
[1777851073071,54.89,78666.71,21.4,0.0,0.0,0.00035]
[1777851074078,54.89,78653.9,21.4,0.0,0.0,0.00034]
[1777851079113,54.89,78651.87,21.4,0.0,0.0,0.00033]
[1777851084148,54.89,78653.58,21.4,0.0,0.0,0.00034]
[1777851087169,54.89,78670.67,21.4,0.0,0.0,0.00036]
[1777851089183,54.89,78679.81,21.4,0.0,0.0,0.00037]
[1777851094218,54.89,78688.11,21.4,0.0,0.0,0.00037]
[1777851099253,54.89,78684.8,21.4,0.0,0.0,0.00036]
[1777851100259,54.89,78692.72,21.4,0.0,0.0,0.00037]
[1777851103281,54.89,78701.16,21.4,0.0,0.0,0.00039]
[1777851104227,54.89,78701.16,21.4,0.0,0.0,0.00039]
[1777851105300,54.89,78715.47,21.4,0.0,0.0,0.0004]
[1777851107314,54.89,78723.9,21.4,0.0,0.0,0.00042]
[1777851110573,54.89,78724.65,21.4,0.0,0.0,0.00042]
[1777851113576,54.89,78715.29,21.4,0.0,0.0,0.0004]
[1777851113746,54.89,78715.29,21.4,0.0,0.0,0.0004]
[1777851116685,54.89,78718.88,21.4,0.0,0.0,0.00041]
[1777851120367,54.89,78723.9,21.4,0.0,0.0,0.00042]
[1777851122419,54.89,78714.49,21.4,0.0,0.0,0.0004]
[1777851122813,54.89,78714.49,21.4,0.0,0.0,0.0004]
[1777851123632,54.89,78714.49,21.4,0.0,0.0,0.0004]
[1777851124433,54.89,78705.51,21.4,0.0,0.0,0.00039]
[1777851125963,54.89,78702.54,21.4,0.0,0.0,0.00039]
[1777851126675,54.89,78702.54,21.4,0.0,0.0,0.00039]
[1777851128461,54.89,78715.77,21.4,0.0,0.0,0.0004]
[1777851128974,54.89,78715.77,21.4,0.0,0.0,0.0004]
[1777851134505,54.89,78718.41,21.4,0.0,0.0,0.00041]
[1777851139540,54.89,78716.34,21.4,0.0,0.0,0.00041]
[1777851144575,54.89,78716.97,21.4,0.0,0.0,0.00041]
[1777851145582,54.89,78709.35,21.4,0.0,0.0,0.0004]
[1777851150618,54.89,78703.63,21.4,0.0,0.0,0.00039]
[1777851151625,54.89,78701.7,21.4,0.0,0.0,0.00038]
[1777851156660,54.89,78702.58,21.4,0.0,0.0,0.00038]
[1777851161695,54.89,78701.74,21.4,0.0,0.0,0.00038]
[1777851166730,54.89,78696.72,21.4,0.0,0.0,0.00037]
[1777851171764,54.89,78698.1,21.4,0.0,0.0,0.00037]
[1777851176800,54.89,78696.43,21.4,0.0,0.0,0.00037]
[1777851179821,54.89,78689.12,21.4,0.0,0.0,0.00036]
[1777851184857,54.89,78686.88,21.4,0.0,0.0,0.00036]
[1777851189892,54.89,78686.82,21.4,0.0,0.0,0.00036]
[1777851194932,54.89,78693.83,21.4,0.0,0.0,0.00037]
[1777851197953,54.89,78679.4,21.4,0.0,0.0,0.00035]
[1777851202988,54.89,78671.14,21.4,0.0,0.0,0.00034]
[1777851208699,54.89,78671.66,21.4,0.0,0.0,0.00034]
[1777851211044,54.89,78671.87,21.4,0.0,0.0,0.00033]
[1777851216079,54.89,78672.85,21.4,0.0,0.0,0.00034]
[1777851221114,54.89,78672.35,21.4,0.0,0.0,0.00034]
[1777851225034,54.89,78672.14,21.4,0.0,0.0,0.00033]
[1777851225142,54.89,78656.49,21.4,0.0,0.0,0.00032]
[1777851226149,54.89,78648.38,21.4,0.0,0.0,0.00031]
[1777851227592,54.89,78648.38,21.4,0.0,0.0,0.00031]
[1777851233200,54.89,78644.5,21.4,0.0,0.0,0.0003]
[1777851235216,54.89,78635.67,21.4,0.0,0.0,0.0003]
[1777851240251,54.89,78633.22,21.4,0.0,0.0,0.00029]
[1777851245286,54.89,78634.03,21.4,0.0,0.0,0.00029]
[1777851247300,54.89,78650.41,21.4,0.0,0.0,0.00031]
[1777851248307,54.89,78659.36,21.4,0.0,0.0,0.00032]
[1777851250321,54.89,78652.43,21.4,0.0,0.0,0.00031]
[1777851255362,54.89,78655.79,21.4,0.0,0.0,0.00032]
[1777851260392,54.89,78656.59,21.4,0.0,0.0,0.00032]
[1777851265426,54.89,78648.6,21.4,0.0,0.0,0.00031]
[1777851268448,54.89,78640.63,21.4,0.0,0.0,0.0003]
[1777851269455,54.89,78628.25,21.4,0.0,0.0,0.00029]
[1777851270462,54.89,78617.8,21.4,0.0,0.0,0.00028]
[1777851271469,54.89,78615.51,21.4,0.0,0.0,0.00027]
[1777851276509,54.89,78612.84,21.4,0.0,0.0,0.00027]
[1777851281539,54.89,78614.17,21.4,0.0,0.0,0.00027]
[1777851286574,54.89,78613.72,21.4,0.0,0.0,0.00027]
[1777851291609,54.89,78616.58,21.4,0.0,0.0,0.00027]
[1777851296643,54.89,78614.93,21.4,0.0,0.0,0.00027]
[1777851301679,54.89,78603.63,21.4,0.0,0.0,0.00026]
[1777851306714,54.89,78608.12,21.4,0.0,0.0,0.00026]
[1777851311748,54.89,78603.62,21.4,0.0,0.0,0.00026]
[1777851316784,54.89,78602.19,21.4,0.0,0.0,0.00026]
[1777851319805,54.89,78617.9,21.4,0.0,0.0,0.00027]
[1777851321819,54.89,78632.19,21.4,0.0,0.0,0.00029]
[1777851322826,54.89,78639.9,21.4,0.0,0.0,0.00029]
[1777851327860,54.89,78632.5,21.4,0.0,0.0,0.00029]
[1777851330881,54.89,78625.71,21.4,0.0,0.0,0.00028]
[1777851335916,54.89,78626.2,21.4,0.0,0.0,0.00027]
[1777851340952,54.89,78628.82,21.4,0.0,0.0,0.00028]
[1777851345987,54.89,78628.58,21.4,0.0,0.0,0.00028]
[1777851351021,54.89,78630.2,21.4,0.0,0.0,0.00028]
[1777851353036,54.89,78637.35,21.4,0.0,0.0,0.00028]
[1777851356057,54.89,78629.23,21.4,0.0,0.0,0.00028]
[1777851361094,54.89,78631.57,21.4,0.0,0.0,0.00028]
[1777851362380,54.89,78631.57,21.4,0.0,0.0,0.00028]
[1777851368143,54.89,78623.36,21.4,0.0,0.0,0.00027]
[1777851373180,54.89,78623.24,21.4,0.0,0.0,0.00027]
[1777851378215,54.89,78623.04,21.4,0.0,0.0,0.00027]
[1777851383250,54.89,78622.65,21.4,0.0,0.0,0.00027]
[1777851387278,54.89,78614.13,21.4,0.0,0.0,0.00026]
[1777851388285,54.89,78604.0,21.4,0.0,0.0,0.00025]
[1777851392312,54.89,78603.94,21.4,0.0,0.0,0.00025]
[1777851397347,54.89,78605.64,21.4,0.0,0.0,0.00025]
[1777851402384,54.89,78605.34,21.4,0.0,0.0,0.00025]
[1777851407418,54.89,78601.31,21.4,0.0,0.0,0.00025]
[1777851408956,54.89,78601.31,21.4,0.0,0.0,0.00025]
[1777851410440,54.89,78594.06,21.4,0.0,0.0,0.00024]
[1777851415475,54.89,78594.24,21.4,0.0,0.0,0.00024]
[1777851420510,54.89,78594.11,21.4,0.0,0.0,0.00024]
[1777851425544,54.89,78597.23,21.4,0.0,0.0,0.00024]
[1777851430579,54.89,78597.21,21.4,0.0,0.0,0.00024]
[1777851435615,54.89,78595.79,21.4,0.0,0.0,0.00024]
[1777851440650,54.89,78594.96,21.4,0.0,0.0,0.00024]
[1777851447699,54.89,78594.3,21.4,0.0,0.0,0.00024]
[1777851451727,54.89,78591.1,21.4,0.0,0.0,0.00023]
[1777851452733,54.89,78581.18,21.4,0.0,0.0,0.00022]
[1777851457769,54.89,78584.07,21.4,0.0,0.0,0.00023]
[1777851462804,54.89,78586.9,21.4,0.0,0.0,0.00023]
[1777851467839,54.89,78588.09,21.4,0.0,0.0,0.00023]
[1777851469853,54.89,78598.18,21.4,0.0,0.0,0.00024]
[1777851473881,54.89,78605.65,21.4,0.0,0.0,0.00024]
[1777851478919,54.89,78613.0,21.4,0.0,0.0,0.00025]
[1777851483954,54.89,78616.85,21.4,0.0,0.0,0.00025]
[1777851488990,54.89,78621.74,21.4,0.0,0.0,0.00026]
[1777851494025,54.89,78619.06,21.4,0.0,0.0,0.00026]
[1777851499060,54.89,78617.68,21.4,0.0,0.0,0.00025]
[1777851504095,54.89,78634.43,21.4,0.0,0.0,0.00027]
[1777851506109,54.89,78647.1,21.4,0.0,0.0,0.00028]
[1777851511144,54.89,78649.86,21.4,0.0,0.0,0.00028]
[1777851516179,54.89,78653.37,21.4,0.0,0.0,0.00028]
[1777851521215,54.89,78656.74,21.4,0.0,0.0,0.00029]
[1777851526250,54.89,78655.19,21.4,0.0,0.0,0.00028]
[1777851531287,54.89,78661.0,21.4,0.0,0.0,0.00029]
[1777851535315,54.89,78672.48,21.4,0.0,0.0,0.0003]
[1777851540350,54.89,78681.57,21.4,0.0,0.0,0.00031]
[1777851544378,54.89,78674.71,21.4,0.0,0.0,0.0003]
[1777851549413,54.89,78668.43,21.4,0.0,0.0,0.0003]
[1777851552434,54.89,78661.22,21.4,0.0,0.0,0.00029]
[1777851554448,54.89,78668.77,21.4,0.0,0.0,0.0003]
[1777851559483,54.89,78667.35,21.4,0.0,0.0,0.0003]
[1777851564518,54.89,78664.13,21.4,0.0,0.0,0.00029]
[1777851568546,54.89,78673.04,21.4,0.0,0.0,0.0003]
[1777851572574,54.89,78669.35,21.4,0.0,0.0,0.00029]
[1777851577609,54.89,78674.16,21.4,0.0,0.0,0.0003]
[1777851582644,54.89,78675.42,21.4,0.0,0.0,0.0003]
[1777851587679,54.89,78681.59,21.4,0.0,0.0,0.0003]
[1777851591707,54.89,78689.14,21.4,0.0,0.0,0.00031]
[1777851596748,54.89,78685.42,21.4,0.0,0.0,0.00031]
[1777851601783,54.89,78674.69,21.4,0.0,0.0,0.0003]
[1777851608832,54.89,78672.04,21.4,0.0,0.0,0.00029]
[1777851611853,54.89,78660.97,21.4,0.0,0.0,0.00028]
[1777851616887,54.89,78666.97,21.4,0.0,0.0,0.00029]
[1777851621923,54.89,78661.4,21.4,0.0,0.0,0.00028]
[1777851623937,54.89,78669.62,21.4,0.0,0.0,0.00029]
[1777851628972,54.89,78672.4,21.4,0.0,0.0,0.00029]
[1777851634007,54.89,78673.32,21.4,0.0,0.0,0.00029]
[1777851639041,54.89,78676.04,21.4,0.0,0.0,0.00029]
[1777851644077,54.89,78675.23,21.4,0.0,0.0,0.00029]
[1777851649112,54.89,78675.63,21.4,0.0,0.0,0.00029]
[1777851654147,54.89,78669.73,21.4,0.0,0.0,0.00029]
[1777851659181,54.89,78670.75,21.4,0.0,0.0,0.00029]
[1777851662203,54.89,78657.78,21.4,0.0,0.0,0.00027]
[1777851663210,54.89,78641.53,21.4,0.0,0.0,0.00026]
[1777851665224,54.89,78634.69,21.4,0.0,0.0,0.00025]
[1777851670259,54.89,78633.59,21.4,0.0,0.0,0.00025]
[1777851675294,54.89,78634.19,21.4,0.0,0.0,0.00025]
[1777851681336,54.89,78633.76,21.4,0.0,0.0,0.00025]
[1777851686371,54.89,78634.25,21.4,0.0,0.0,0.00025]
[1777851691406,54.89,78633.78,21.4,0.0,0.0,0.00025]
[1777851696441,54.89,78633.56,21.4,0.0,0.0,0.00025]
[1777851701476,54.89,78633.22,21.4,0.0,0.0,0.00025]
[1777851706511,54.89,78638.78,21.4,0.0,0.0,0.00025]
[1777851711546,54.89,78637.6,21.4,0.0,0.0,0.00025]
[1777851717588,54.89,78637.85,21.4,0.0,0.0,0.00025]
[1777851722622,54.89,78635.33,21.4,0.0,0.0,0.00025]
[1777851727658,54.89,78636.73,21.4,0.0,0.0,0.00025]
[1777851729672,54.89,78626.62,21.4,0.0,0.0,0.00024]
[1777851731686,54.89,78619.77,21.4,0.0,0.0,0.00023]
[1777851736722,54.89,78618.59,21.4,0.0,0.0,0.00023]
[1777851739743,54.89,78608.4,21.4,0.0,0.0,0.00023]
[1777851744778,54.89,78608.11,21.4,0.0,0.0,0.00023]
[1777851749813,54.89,78608.36,21.4,0.0,0.0,0.00023]
[1777851754848,54.89,78610.56,21.4,0.0,0.0,0.00022]
[1777851759883,54.89,78606.63,21.4,0.0,0.0,0.00022]
[1777851764918,54.89,78604.76,21.4,0.0,0.0,0.00022]
[1777851770960,54.89,78608.08,21.4,0.0,0.0,0.00022]
[1777851775996,54.89,78609.1,21.4,0.0,0.0,0.00022]
[1777851778390,54.89,78608.89,21.4,0.0,0.0,0.00022]
[1777851779017,54.89,78618.81,21.4,0.0,0.0,0.00023]
[1777851781031,54.89,78610.37,21.4,0.0,0.0,0.00022]
[1777851783194,54.89,78610.41,21.4,0.0,0.0,0.00022]
[1777851784403,54.89,78611.22,21.4,0.0,0.0,0.00022]
[1777851787193,54.89,78612.11,21.4,0.0,0.0,0.00022]
[1777851793114,54.89,78612.19,21.4,0.0,0.0,0.00022]
[1777851798150,54.89,78612.51,21.4,0.0,0.0,0.00022]
[1777851803185,54.89,78611.96,21.4,0.0,0.0,0.00022]
[1777851806205,54.89,78597.77,21.4,0.0,0.0,0.00021]
[1777851811240,54.89,78584.0,21.4,0.0,0.0,0.0002]
[1777851816276,54.89,78582.69,21.4,0.0,0.0,0.0002]
[1777851821311,54.89,78585.24,21.4,0.0,0.0,0.0002]
[1777851826346,54.89,78583.58,21.4,0.0,0.0,0.0002]
[1777851831381,54.89,78586.35,21.4,0.0,0.0,0.0002]
[1777851834403,54.89,78594.5,21.4,0.0,0.0,0.00021]
[1777851835410,54.89,78602.02,21.4,0.0,0.0,0.00021]
[1777851839438,54.89,78612.87,21.4,0.0,0.0,0.00022]
[1777851843467,54.89,78599.55,21.4,0.0,0.0,0.00021]
[1777851848502,54.89,78596.97,21.4,0.0,0.0,0.00021]
[1777851853537,54.89,78596.59,21.4,0.0,0.0,0.00021]
[1777851858578,54.89,78595.34,21.4,0.0,0.0,0.00021]
[1777851862606,54.89,78583.49,21.4,0.0,0.0,0.0002]
[1777851867640,54.89,78584.3,21.4,0.0,0.0,0.0002]
[1777851871671,54.89,78582.9,21.4,0.0,0.0,0.00019]
[1777851876706,54.89,78585.76,21.4,0.0,0.0,0.00019]
[1777851881741,54.89,78581.59,21.4,0.0,0.0,0.00019]
[1777851883326,54.89,78581.59,21.4,0.0,0.0,0.00019]
[1777851885823,54.89,78588.07,21.4,0.0,0.0,0.0002]
[1777851891811,54.89,78583.85,21.4,0.0,0.0,0.00019]
[1777851896846,54.89,78585.86,21.4,0.0,0.0,0.00019]
[1777851901881,54.89,78579.81,21.4,0.0,0.0,0.00019]
[1777851903370,54.89,78579.81,21.4,0.0,0.0,0.00019]
[1777851903863,54.89,78573.96,21.4,0.0,0.0,0.00019]
[1777851903996,54.89,78534.61,21.4,0.0,0.0,0.00016]
[1777851905426,54.89,78497.03,21.4,0.0,0.0,0.00014]
[1777851905805,54.89,78497.03,21.4,0.0,0.0,0.00014]
[1777851905933,54.89,78488.85,21.4,0.0,0.0,0.00014]
[1777851907948,54.89,78510.41,21.4,0.0,0.0,0.00015]
[1777851909277,54.89,78510.41,21.4,0.0,0.0,0.00015]
[1777851909538,54.89,78510.41,21.4,0.0,0.0,0.00015]
[1777851909302,54.89,78535.66,21.4,0.0,0.0,0.00016]
[1777851911979,54.89,78551.04,21.4,0.0,0.0,0.00017]
[1777851913452,54.89,78551.04,21.4,0.0,0.0,0.00017]
[1777851913535,54.89,78558.4,21.4,0.0,0.0,0.00018]
[1777851918021,54.89,78551.19,21.4,0.0,0.0,0.00017]
[1777851922049,54.89,78540.73,21.4,0.0,0.0,0.00017]
[1777851927084,54.89,78540.81,21.4,0.0,0.0,0.00017]
[1777851929098,54.89,78528.73,21.4,0.0,0.0,0.00016]
[1777851930105,54.89,78521.26,21.4,0.0,0.0,0.00015]
[1777851931112,54.89,78504.57,21.4,0.0,0.0,0.00014]
[1777851936149,54.89,78499.35,21.4,0.0,0.0,0.00014]
[1777851938163,54.89,78491.34,21.4,0.0,0.0,0.00014]
[1777851943198,54.89,78495.69,21.4,0.0,0.0,0.00014]
[1777851948235,54.89,78493.74,21.4,0.0,0.0,0.00014]
[1777851951256,54.89,78504.63,21.4,0.0,0.0,0.00014]
[1777851955309,54.89,78512.74,21.4,0.0,0.0,0.00015]
[1777851956306,54.89,78519.52,21.4,0.0,0.0,0.00015]
[1777851961343,54.89,78512.64,21.4,0.0,0.0,0.00015]
[1777851966378,54.89,78516.49,21.4,0.0,0.0,0.00015]
[1777851971413,54.89,78520.37,21.4,0.0,0.0,0.00015]
[1777851973427,54.89,78528.72,21.4,0.0,0.0,0.00016]
[1777851977455,54.89,78535.39,21.4,0.0,0.0,0.00016]
[1777851980475,54.89,78546.99,21.4,0.0,0.0,0.00017]
[1777851985510,54.89,78553.25,21.4,0.0,0.0,0.00017]
[1777851987525,54.89,78562.17,21.4,0.0,0.0,0.00017]
[1777851991553,54.89,78562.07,21.4,0.0,0.0,0.00017]
[1777851996588,54.89,78561.94,21.4,0.0,0.0,0.00017]
[1777851998367,54.89,78563.92,21.4,0.0,0.0,0.00017]
[1777851998603,54.89,78555.39,21.4,0.0,0.0,0.00017]
[1777851999610,54.89,78540.1,21.4,0.0,0.0,0.00016]
[1777852002059,54.89,78539.02,21.4,0.0,0.0,0.00016]
[1777852005652,54.89,78547.83,21.4,0.0,0.0,0.00016]
[1777852010686,54.89,78550.89,21.4,0.0,0.0,0.00016]
[1777852013708,54.89,78557.54,21.4,0.0,0.0,0.00017]
[1777852018742,54.89,78557.66,21.4,0.0,0.0,0.00017]
[1777852020757,54.89,78564.63,21.4,0.0,0.0,0.00017]
[1777852023778,54.89,78571.99,21.4,0.0,0.0,0.00018]
[1777852028813,54.89,78575.71,21.4,0.0,0.0,0.00018]
[1777852031834,54.89,78585.85,21.4,0.0,0.0,0.00019]
[1777852036869,54.89,78585.84,21.4,0.0,0.0,0.00019]
[1777852039892,54.89,78572.15,21.4,0.0,0.0,0.00018]
[1777852044927,54.89,78577.81,21.4,0.0,0.0,0.00018]
[1777852049962,54.89,78577.2,21.4,0.0,0.0,0.00018]
[1777852051975,54.89,78576.64,21.4,0.0,0.0,0.00018]
[1777852057011,54.89,78576.12,21.4,0.0,0.0,0.00018]
[1777852058018,54.89,78569.55,21.4,0.0,0.0,0.00017]
[1777852060031,54.89,78562.01,21.4,0.0,0.0,0.00017]
[1777852065067,54.89,78558.46,21.4,0.0,0.0,0.00016]
[1777852070102,54.89,78562.8,21.4,0.0,0.0,0.00017]
[1777852075138,54.89,78571.11,21.4,0.0,0.0,0.00017]
[1777852077152,54.89,78581.9,21.4,0.0,0.0,0.00018]
[1777852082187,54.89,78580.46,21.4,0.0,0.0,0.00018]
[1777852087221,54.89,78577.83,21.4,0.0,0.0,0.00018]
[1777852091250,54.89,78569.37,21.4,0.0,0.0,0.00017]
[1777852096285,54.89,78565.5,21.4,0.0,0.0,0.00017]
[1777852101319,54.89,78574.48,21.4,0.0,0.0,0.00017]
[1777852106355,54.89,78574.37,21.4,0.0,0.0,0.00017]
[1777852111391,54.89,78574.02,21.4,0.0,0.0,0.00017]
[1777852115419,54.89,78567.44,21.4,0.0,0.0,0.00017]
[1777852116426,54.89,78554.13,21.4,0.0,0.0,0.00016]
[1777852121461,54.89,78559.73,21.4,0.0,0.0,0.00016]
[1777852126496,54.89,78564.88,21.4,0.0,0.0,0.00016]
[1777852131531,54.89,78566.39,21.4,0.0,0.0,0.00017]
[1777852137573,54.89,78566.27,21.4,0.0,0.0,0.00017]
[1777852142608,54.89,78564.58,21.4,0.0,0.0,0.00016]
[1777852150664,54.89,78565.29,21.4,0.0,0.0,0.00016]
[1777852151670,54.89,78572.66,21.4,0.0,0.0,0.00017]
[1777852152679,54.89,78564.37,21.4,0.0,0.0,0.00016]
[1777852153686,54.89,78555.11,21.4,0.0,0.0,0.00016]
[1777852158721,54.89,78559.28,21.4,0.0,0.0,0.00016]
[1777852163756,54.89,78567.1,21.4,0.0,0.0,0.00017]
[1777852168791,54.89,78565.48,21.4,0.0,0.0,0.00017]
[1777852171812,54.89,78562.95,21.4,0.0,0.0,0.00016]
[1777852176847,54.89,78563.31,21.4,0.0,0.0,0.00016]
[1777852180875,54.89,78570.08,21.4,0.0,0.0,0.00016]
[1777852185910,54.89,78571.69,21.4,0.0,0.0,0.00016]
[1777852190945,54.89,78569.83,21.4,0.0,0.0,0.00016]
[1777852195980,54.89,78570.75,21.4,0.0,0.0,0.00016]
[1777852201021,54.89,78575.12,21.4,0.0,0.0,0.00017]
[1777852206062,54.89,78574.57,21.4,0.0,0.0,0.00017]
[1777852211095,54.89,78574.73,21.4,0.0,0.0,0.00017]
[1777852216129,54.89,78574.85,21.4,0.0,0.0,0.00017]
[1777852221408,54.89,78572.47,21.4,0.0,0.0,0.00017]
[1777852221425,54.89,78558.24,21.4,0.0,0.0,0.00016]
[1777852222172,54.89,78536.13,21.4,0.0,0.0,0.00015]
[1777852224554,54.89,78532.97,21.4,0.0,0.0,0.00014]
[1777852225406,54.89,78532.93,21.4,0.0,0.0,0.00014]
[1777852228466,54.89,78535.75,21.4,0.0,0.0,0.00014]
[1777852231536,54.89,78526.32,21.4,0.0,0.0,0.00014]
[1777852234256,54.89,78535.16,21.4,0.0,0.0,0.00014]
[1777852239291,54.89,78537.55,21.4,0.0,0.0,0.00014]
[1777852243321,54.89,78556.41,21.4,0.0,0.0,0.00015]
[1777852248356,54.89,78550.78,21.4,0.0,0.0,0.00015]
[1777852253391,54.89,78545.27,21.4,0.0,0.0,0.00015]
[1777852258426,54.89,78541.12,21.4,0.0,0.0,0.00014]
[1777852259433,54.89,78533.88,21.4,0.0,0.0,0.00014]
[1777852264470,54.89,78528.54,21.4,0.0,0.0,0.00014]
[1777852269505,54.89,78531.05,21.4,0.0,0.0,0.00014]
[1777852274541,54.89,78530.5,21.4,0.0,0.0,0.00014]
[1777852279576,54.89,78531.64,21.4,0.0,0.0,0.00014]
[1777852284618,54.89,78540.43,21.4,0.0,0.0,0.00014]
[1777852285625,54.89,78549.75,21.4,0.0,0.0,0.00015]
[1777852287639,54.89,78558.59,21.4,0.0,0.0,0.00015]
[1777852290659,54.89,78565.26,21.4,0.0,0.0,0.00016]
[1777852291667,54.89,78565.28,21.4,0.0,0.0,0.00015]
[1777852296704,54.89,78567.83,21.4,0.0,0.0,0.00016]
[1777852301739,54.89,78567.48,21.4,0.0,0.0,0.00015]
[1777852307781,54.89,78567.53,21.4,0.0,0.0,0.00015]
[1777852312816,54.89,78566.8,21.4,0.0,0.0,0.00015]
[1777852317851,54.89,78566.52,21.4,0.0,0.0,0.00015]
[1777852322886,54.89,78571.49,21.4,0.0,0.0,0.00016]
[1777852327921,54.89,78569.48,21.4,0.0,0.0,0.00016]
[1777852332956,54.89,78564.45,21.4,0.0,0.0,0.00015]
[1777852337991,54.89,78563.26,21.4,0.0,0.0,0.00015]
[1777852343025,54.89,78562.59,21.4,0.0,0.0,0.00015]
[1777852346046,54.89,78553.42,21.4,0.0,0.0,0.00015]
[1777852347054,54.89,78546.29,21.4,0.0,0.0,0.00014]
[1777852351082,54.89,78546.07,21.4,0.0,0.0,0.00014]
[1777852356125,54.89,78555.5,21.4,0.0,0.0,0.00014]
[1777852364181,54.89,78556.24,21.4,0.0,0.0,0.00015]
[1777852369217,54.89,78557.67,21.4,0.0,0.0,0.00015]
[1777852374251,54.89,78556.73,21.4,0.0,0.0,0.00015]
[1777852379286,54.89,78558.32,21.4,0.0,0.0,0.00015]
[1777852384322,54.89,78557.68,21.4,0.0,0.0,0.00015]
[1777852389357,54.89,78557.45,21.4,0.0,0.0,0.00015]
[1777852393385,54.89,78565.72,21.4,0.0,0.0,0.00015]
[1777852398420,54.89,78568.28,21.4,0.0,0.0,0.00015]
[1777852403455,54.89,78568.74,21.4,0.0,0.0,0.00015]
[1777852408490,54.89,78572.76,21.4,0.0,0.0,0.00015]
[1777852411511,54.89,78573.26,21.4,0.0,0.0,0.00015]
[1777852416546,54.89,78577.87,21.4,0.0,0.0,0.00015]
[1777852421580,54.89,78578.2,21.4,0.0,0.0,0.00015]
[1777852426617,54.89,78578.76,21.4,0.0,0.0,0.00015]
[1777852431654,54.89,78581.45,21.4,0.0,0.0,0.00016]
[1777852436689,54.89,78581.61,21.4,0.0,0.0,0.00016]
[1777852441723,54.89,78577.22,21.4,0.0,0.0,0.00015]
[1777852447766,54.89,78577.96,21.4,0.0,0.0,0.00015]
[1777852452801,54.89,78578.01,21.4,0.0,0.0,0.00015]
[1777852457836,54.89,78578.0,21.4,0.0,0.0,0.00015]
[1777852462870,54.89,78571.67,21.4,0.0,0.0,0.00015]
[1777852467922,54.89,78568.65,21.4,0.0,0.0,0.00015]
[1777852469924,54.89,78575.31,21.4,0.0,0.0,0.00015]
[1777852474959,54.89,78575.75,21.4,0.0,0.0,0.00015]
[1777852479994,54.89,78575.51,21.4,0.0,0.0,0.00015]
[1777852485029,54.89,78574.12,21.4,0.0,0.0,0.00015]
[1777852490065,54.89,78572.88,21.4,0.0,0.0,0.00015]
[1777852496106,54.89,78580.18,21.4,0.0,0.0,0.00015]
[1777852501142,54.89,78576.25,21.4,0.0,0.0,0.00015]
[1777852506177,54.89,78577.35,21.4,0.0,0.0,0.00015]
[1777852511211,54.89,78579.18,21.4,0.0,0.0,0.00015]
[1777852516247,54.89,78580.05,21.4,0.0,0.0,0.00015]
[1777852521282,54.89,78577.87,21.4,0.0,0.0,0.00015]
[1777852526317,54.89,78579.02,21.4,0.0,0.0,0.00015]
[1777852531353,54.89,78577.41,21.4,0.0,0.0,0.00015]
[1777852536391,54.89,78577.52,21.4,0.0,0.0,0.00015]
[1777852542433,54.89,78578.99,21.4,0.0,0.0,0.00015]
[1777852548475,54.89,78579.21,21.4,0.0,0.0,0.00015]
[1777852554517,54.89,78579.21,21.4,0.0,0.0,0.00015]
[1777852559552,54.89,78578.83,21.4,0.0,0.0,0.00015]
[1777852564588,54.89,78568.99,21.4,0.0,0.0,0.00014]
[1777852565594,54.89,78559.76,21.4,0.0,0.0,0.00014]
[1777852570630,54.89,78558.82,21.4,0.0,0.0,0.00014]
[1777852575665,54.89,78559.7,21.4,0.0,0.0,0.00014]
[1777852581706,54.89,78559.85,21.4,0.0,0.0,0.00014]
[1777852584356,54.89,78563.31,21.4,0.0,0.0,0.00014]
[1777852584733,54.89,78547.0,21.4,0.0,0.0,0.00013]
[1777852585735,54.89,78505.42,21.4,0.0,0.0,0.00011]
[1777852589001,54.89,78501.86,21.4,0.0,0.0,0.00011]
[1777852594798,54.89,78516.48,21.4,0.0,0.0,0.00011]
[1777852596087,54.89,78516.48,21.4,0.0,0.0,0.00011]
[1777852596180,54.89,78525.68,21.4,0.0,0.0,0.00012]
[1777852596825,54.89,78544.28,21.4,0.0,0.0,0.00013]
[1777852599094,54.89,78541.72,21.4,0.0,0.0,0.00013]
[1777852600326,54.89,78541.34,21.4,0.0,0.0,0.00013]
[1777852604399,54.89,78541.99,21.4,0.0,0.0,0.00013]
[1777852609915,54.89,78542.48,21.4,0.0,0.0,0.00013]
[1777852615958,54.89,78541.86,21.4,0.0,0.0,0.00013]
[1777852620994,54.89,78542.38,21.4,0.0,0.0,0.00013]
[1777852626029,54.89,78543.11,21.4,0.0,0.0,0.00013]
[1777852631064,54.89,78547.15,21.4,0.0,0.0,0.00013]
[1777852636099,54.89,78547.05,21.4,0.0,0.0,0.00013]
[1777852641137,54.89,78555.33,21.4,0.0,0.0,0.00013]
[1777852646176,54.89,78551.65,21.4,0.0,0.0,0.00013]
[1777852651211,54.89,78548.35,21.4,0.0,0.0,0.00013]
[1777852656246,54.89,78541.63,21.4,0.0,0.0,0.00012]
[1777852661281,54.89,78541.52,21.4,0.0,0.0,0.00012]
[1777852666316,54.89,78540.98,21.4,0.0,0.0,0.00012]
[1777852672358,54.89,78540.9,21.4,0.0,0.0,0.00012]
[1777852677394,54.89,78541.84,21.4,0.0,0.0,0.00012]
[1777852682428,54.89,78541.93,21.4,0.0,0.0,0.00012]
[1777852687464,54.89,78542.49,21.4,0.0,0.0,0.00012]
[1777852689477,54.89,78549.09,21.4,0.0,0.0,0.00013]
[1777852694513,54.89,78544.37,21.4,0.0,0.0,0.00012]
[1777852699548,54.89,78544.1,21.4,0.0,0.0,0.00012]
[1777852704583,54.89,78540.7,21.4,0.0,0.0,0.00012]
[1777852709618,54.89,78541.17,21.4,0.0,0.0,0.00012]
[1777852711631,54.89,78541.33,21.4,0.0,0.0,0.00012]
[1777852716666,54.89,78545.08,21.4,0.0,0.0,0.00012]
[1777852721702,54.89,78547.44,21.4,0.0,0.0,0.00012]
[1777852726737,54.89,78546.36,21.4,0.0,0.0,0.00012]
[1777852731772,54.89,78545.39,21.4,0.0,0.0,0.00012]
[1777852736807,54.89,78547.41,21.4,0.0,0.0,0.00012]
[1777852741842,54.89,78552.53,21.4,0.0,0.0,0.00012]
[1777852746876,54.89,78552.06,21.4,0.0,0.0,0.00012]
[1777852751912,54.89,78551.79,21.4,0.0,0.0,0.00012]
[1777852756947,54.89,78553.06,21.4,0.0,0.0,0.00012]
[1777852761982,54.89,78553.4,21.4,0.0,0.0,0.00012]
[1777852767017,54.89,78558.44,21.4,0.0,0.0,0.00013]
[1777852772051,54.89,78562.35,21.4,0.0,0.0,0.00013]
[1777852777087,54.89,78562.81,21.4,0.0,0.0,0.00013]
[1777852782122,54.89,78556.64,21.4,0.0,0.0,0.00012]
[1777852787157,54.89,78558.63,21.4,0.0,0.0,0.00012]
[1777852792191,54.89,78560.34,21.4,0.0,0.0,0.00012]
[1777852797227,54.89,78560.29,21.4,0.0,0.0,0.00012]
[1777852801255,54.89,78560.57,21.4,0.0,0.0,0.00012]
[1777852802262,54.89,78557.09,21.4,0.0,0.0,0.00012]
[1777852805284,54.89,78547.15,21.4,0.0,0.0,0.00012]
[1777852806290,54.89,78536.26,21.4,0.0,0.0,0.00011]
[1777852811328,54.89,78535.57,21.4,0.0,0.0,0.00011]
[1777852815356,54.89,78526.52,21.4,0.0,0.0,0.00011]
[1777852819384,54.89,78537.26,21.4,0.0,0.0,0.00011]
[1777852821398,54.89,78530.19,21.4,0.0,0.0,0.00011]
[1777852823412,54.89,78514.44,21.4,0.0,0.0,0.00011]
[1777852826432,54.89,78507.75,21.4,0.0,0.0,0.0001]
[1777852828447,54.89,78499.49,21.4,0.0,0.0,0.0001]
[1777852829454,54.89,78510.7,21.4,0.0,0.0,0.0001]
[1777852833482,54.89,78510.2,21.4,0.0,0.0,0.0001]
[1777852835256,54.89,78504.04,21.4,0.0,0.0,0.0001]
[1777852835502,54.89,78496.93,21.4,0.0,0.0,0.0001]
[1777852837510,54.89,78475.01,21.4,0.0,0.0,9e-05]
[1777852839529,54.89,78461.28,21.4,0.0,0.0,8e-05]
[1777852841780,54.89,78455.62,21.4,0.0,0.0,8e-05]
[1777852841864,54.89,78455.62,21.4,0.0,0.0,8e-05]
[1777852844564,54.89,78469.95,21.4,0.0,0.0,9e-05]
[1777852845570,54.89,78487.79,21.4,0.0,0.0,9e-05]
[1777852846578,54.89,78495.39,21.4,0.0,0.0,0.0001]
[1777852851141,54.89,78492.54,21.4,0.0,0.0,9e-05]
[1777852853107,54.89,78486.92,21.4,0.0,0.0,9e-05]
[1777852857131,54.89,78475.13,21.4,0.0,0.0,9e-05]
[1777852858224,54.89,78471.56,21.4,0.0,0.0,9e-05]
[1777852860194,54.89,78466.24,21.4,0.0,0.0,9e-05]
[1777852862396,54.89,78465.5,21.4,0.0,0.0,9e-05]
[1777852865714,54.89,78472.97,21.4,0.0,0.0,9e-05]
[1777852867328,54.89,78472.97,21.4,0.0,0.0,9e-05]
[1777852868203,54.89,78475.9,21.4,0.0,0.0,9e-05]
[1777852868743,54.89,78464.95,21.4,0.0,0.0,9e-05]
[1777852869674,54.89,78464.95,21.4,0.0,0.0,9e-05]
[1777852869749,54.89,78457.43,21.4,0.0,0.0,8e-05]
[1777852871809,54.89,78455.21,21.4,0.0,0.0,8e-05]
[1777852875911,54.89,78449.67,21.4,0.0,0.0,8e-05]
[1777852877261,54.89,78449.03,21.4,0.0,0.0,8e-05]
[1777852877810,54.89,78437.01,21.4,0.0,0.0,8e-05]
[1777852879544,54.89,78437.01,21.4,0.0,0.0,8e-05]
[1777852879546,54.89,78445.65,21.4,0.0,0.0,8e-05]
[1777852884861,54.89,78449.75,21.4,0.0,0.0,8e-05]
[1777852886875,54.89,78474.14,21.4,0.0,0.0,9e-05]
[1777852888889,54.89,78480.87,21.4,0.0,0.0,9e-05]
[1777852889896,54.89,78487.89,21.4,0.0,0.0,9e-05]
[1777852891910,54.89,78487.99,21.4,0.0,0.0,9e-05]
[1777852896945,54.89,78485.15,21.4,0.0,0.0,9e-05]
[1777852898958,54.89,78476.45,21.4,0.0,0.0,9e-05]
[1777852900973,54.89,78469.48,21.4,0.0,0.0,8e-05]
[1777852901980,54.89,78477.88,21.4,0.0,0.0,9e-05]
[1777852903994,54.89,78485.58,21.4,0.0,0.0,9e-05]
[1777852909029,54.89,78486.14,21.4,0.0,0.0,9e-05]
[1777852910038,54.89,78494.55,21.4,0.0,0.0,9e-05]
[1777852912052,54.89,78504.29,21.4,0.0,0.0,0.0001]
[1777852917087,54.89,78507.14,21.4,0.0,0.0,0.0001]
[1777852920108,54.89,78498.15,21.4,0.0,0.0,9e-05]
[1777852922122,54.89,78510.4,21.4,0.0,0.0,0.0001]
[1777852922921,54.89,78510.4,21.4,0.0,0.0,0.0001]
[1777852924136,54.89,78500.05,21.4,0.0,0.0,9e-05]
[1777852925143,54.89,78488.34,21.4,0.0,0.0,9e-05]
[1777852930178,54.89,78496.03,21.4,0.0,0.0,9e-05]
[1777852934206,54.89,78503.97,21.4,0.0,0.0,0.0001]
[1777852939240,54.89,78503.56,21.4,0.0,0.0,0.0001]
[1777852944276,54.89,78506.52,21.4,0.0,0.0,0.0001]
[1777852949310,54.89,78502.81,21.4,0.0,0.0,0.0001]
[1777852951325,54.89,78502.9,21.4,0.0,0.0,9e-05]
[1777852954976,54.89,78502.8,21.4,0.0,0.0,9e-05]
[1777852956418,54.89,78502.81,21.4,0.0,0.0,9e-05]
[1777852956510,54.89,78494.7,21.4,0.0,0.0,9e-05]
[1777852959242,54.89,78492.38,21.4,0.0,0.0,9e-05]
[1777852961345,54.89,78493.08,21.4,0.0,0.0,9e-05]
[1777852963251,54.89,78501.55,21.4,0.0,0.0,9e-05]
[1777852966625,54.89,78502.77,21.4,0.0,0.0,9e-05]
[1777852967437,54.89,78517.93,21.4,0.0,0.0,0.0001]
[1777852968690,54.89,78517.93,21.4,0.0,0.0,0.0001]
[1777852975493,54.89,78515.17,21.4,0.0,0.0,0.0001]
[1777852977507,54.89,78508.52,21.4,0.0,0.0,0.0001]
[1777852982544,54.89,78510.05,21.4,0.0,0.0,0.0001]
[1777852984557,54.89,78499.25,21.4,0.0,0.0,9e-05]
[1777852988586,54.89,78488.78,21.4,0.0,0.0,9e-05]
[1777852993621,54.89,78482.54,21.4,0.0,0.0,9e-05]
[1777852998656,54.89,78484.97,21.4,0.0,0.0,9e-05]
[1777853003691,54.89,78484.94,21.4,0.0,0.0,9e-05]
[1777853008726,54.89,78485.03,21.4,0.0,0.0,9e-05]
[1777853013761,54.89,78490.04,21.4,0.0,0.0,9e-05]
[1777853018796,54.89,78484.77,21.4,0.0,0.0,9e-05]
[1777853023832,54.89,78488.17,21.4,0.0,0.0,9e-05]
[1777853028867,54.89,78491.94,21.4,0.0,0.0,9e-05]
[1777853030881,54.89,78499.44,21.4,0.0,0.0,9e-05]
[1777853035919,54.89,78490.96,21.4,0.0,0.0,9e-05]
[1777853040954,54.89,78479.75,21.4,0.0,0.0,8e-05]
[1777853042401,54.89,78479.75,21.4,0.0,0.0,8e-05]
[1777853042977,54.89,78457.57,21.4,0.0,0.0,8e-05]
[1777853045798,54.89,78459.05,21.4,0.0,0.0,8e-05]
[1777853051025,54.89,78465.14,21.4,0.0,0.0,8e-05]
[1777853056060,54.89,78471.33,21.4,0.0,0.0,8e-05]
[1777853059081,54.89,78478.49,21.4,0.0,0.0,8e-05]
[1777853063109,54.89,78470.32,21.4,0.0,0.0,8e-05]
[1777853068144,54.89,78473.04,21.4,0.0,0.0,8e-05]
[1777853071165,54.89,78470.93,21.4,0.0,0.0,8e-05]
[1777853073178,54.89,78478.82,21.4,0.0,0.0,8e-05]
[1777853078213,54.89,78482.8,21.4,0.0,0.0,8e-05]
[1777853083249,54.89,78483.21,21.4,0.0,0.0,8e-05]
[1777853088284,54.89,78485.49,21.4,0.0,0.0,8e-05]
[1777853089291,54.89,78493.64,21.4,0.0,0.0,9e-05]
[1777853094326,54.89,78493.27,21.4,0.0,0.0,9e-05]
[1777853096340,54.89,78485.78,21.4,0.0,0.0,8e-05]
[1777853101376,54.89,78487.98,21.4,0.0,0.0,8e-05]
[1777853106412,54.89,78492.68,21.4,0.0,0.0,9e-05]
[1777853107419,54.89,78500.26,21.4,0.0,0.0,9e-05]
[1777853112453,54.89,78498.51,21.4,0.0,0.0,9e-05]
[1777853117490,54.89,78502.28,21.4,0.0,0.0,9e-05]
[1777853122528,54.89,78498.07,21.4,0.0,0.0,9e-05]
[1777853127563,54.89,78497.55,21.4,0.0,0.0,9e-05]
[1777853132616,54.89,78501.1,21.4,0.0,0.0,9e-05]
[1777853137651,54.89,78501.22,21.4,0.0,0.0,9e-05]
[1777853141679,54.89,78508.01,21.4,0.0,0.0,9e-05]
[1777853146714,54.89,78515.7,21.4,0.0,0.0,9e-05]
[1777853151749,54.89,78519.78,21.4,0.0,0.0,9e-05]
[1777853153763,54.89,78529.44,21.4,0.0,0.0,0.0001]
[1777853154173,54.89,78529.44,21.4,0.0,0.0,0.0001]
[1777853154770,54.89,78536.89,21.4,0.0,0.0,0.0001]
[1777853155777,54.89,78544.82,21.4,0.0,0.0,0.0001]
[1777853157456,54.89,78541.71,21.4,0.0,0.0,0.0001]
[1777853161465,54.89,78534.79,21.4,0.0,0.0,0.0001]
[1777853162146,54.89,78534.14,21.4,0.0,0.0,0.0001]
[1777853166234,54.89,78529.39,21.4,0.0,0.0,0.0001]
[1777853171912,54.89,78531.1,21.4,0.0,0.0,0.0001]
[1777853176947,54.89,78530.11,21.4,0.0,0.0,0.0001]
[1777853181983,54.89,78531.85,21.4,0.0,0.0,0.0001]
[1777853187017,54.89,78531.17,21.4,0.0,0.0,0.0001]
[1777853191046,54.89,78529.44,21.4,0.0,0.0,9e-05]
[1777853196081,54.89,78533.91,21.4,0.0,0.0,9e-05]
[1777853201115,54.89,78529.82,21.4,0.0,0.0,9e-05]
[1777853206151,54.89,78530.02,21.4,0.0,0.0,9e-05]
[1777853212193,54.89,78528.88,21.4,0.0,0.0,9e-05]
[1777853217228,54.89,78531.88,21.4,0.0,0.0,9e-05]
[1777853222263,54.89,78528.11,21.4,0.0,0.0,9e-05]
[1777853224277,54.89,78545.61,21.4,0.0,0.0,0.0001]
[1777853229313,54.89,78552.04,21.4,0.0,0.0,0.0001]
[1777853232333,54.89,78559.15,21.4,0.0,0.0,0.0001]
[1777853237368,54.89,78556.85,21.4,0.0,0.0,0.0001]
[1777853242416,54.89,78556.49,21.4,0.0,0.0,0.0001]
[1777853247451,54.89,78557.52,21.4,0.0,0.0,0.0001]
[1777853248463,54.89,78539.51,21.4,0.0,0.0,0.0001]
[1777853249470,54.89,78528.35,21.4,0.0,0.0,9e-05]
[1777853251484,54.89,78523.63,21.4,0.0,0.0,9e-05]
[1777853256518,54.89,78525.04,21.4,0.0,0.0,9e-05]
[1777853257525,54.89,78515.58,21.4,0.0,0.0,9e-05]
[1777853258533,54.89,78501.78,21.4,0.0,0.0,8e-05]
[1777853263567,54.89,78501.46,21.4,0.0,0.0,8e-05]
[1777853266590,54.89,78511.65,21.4,0.0,0.0,9e-05]
[1777853271624,54.89,78508.85,21.4,0.0,0.0,8e-05]
[1777853276659,54.89,78507.37,21.4,0.0,0.0,8e-05]
[1777853281695,54.89,78503.39,21.4,0.0,0.0,8e-05]
[1777853286730,54.89,78505.8,21.4,0.0,0.0,8e-05]
[1777853290758,54.89,78512.87,21.4,0.0,0.0,9e-05]
[1777853295793,54.89,78513.94,21.4,0.0,0.0,9e-05]
[1777853300828,54.89,78513.23,21.4,0.0,0.0,9e-05]
[1777853305863,54.89,78509.68,21.4,0.0,0.0,8e-05]
[1777853306870,54.89,78501.28,21.4,0.0,0.0,8e-05]
[1777853311905,54.89,78500.63,21.4,0.0,0.0,8e-05]
[1777853316940,54.89,78501.26,21.4,0.0,0.0,8e-05]
[1777853318954,54.89,78507.78,21.4,0.0,0.0,8e-05]
[1777853323989,54.89,78514.64,21.4,0.0,0.0,8e-05]
[1777853329025,54.89,78520.25,21.4,0.0,0.0,9e-05]
[1777853335067,54.89,78518.55,21.4,0.0,0.0,9e-05]
[1777853340102,54.89,78519.77,21.4,0.0,0.0,9e-05]
[1777853345139,54.89,78514.96,21.4,0.0,0.0,8e-05]
[1777853350178,54.89,78516.06,21.4,0.0,0.0,8e-05]
[1777853355213,54.89,78515.97,21.4,0.0,0.0,8e-05]
[1777853360250,54.89,78515.75,21.4,0.0,0.0,8e-05]
[1777853365286,54.89,78515.61,21.4,0.0,0.0,8e-05]
[1777853369169,54.89,78515.91,21.4,0.0,0.0,8e-05]
[1777853370325,54.89,78481.01,21.4,0.0,0.0,7e-05]
[1777853371335,54.89,78474.46,21.4,0.0,0.0,7e-05]
[1777853372342,54.89,78466.8,21.4,0.0,0.0,7e-05]
[1777853373632,54.89,78466.8,21.4,0.0,0.0,7e-05]
[1777853377377,54.89,78459.0,21.4,0.0,0.0,7e-05]
[1777853378477,54.89,78459.0,21.4,0.0,0.0,7e-05]
[1777853382016,54.89,78459.36,21.4,0.0,0.0,7e-05]
[1777853383149,54.89,78462.45,21.4,0.0,0.0,7e-05]
[1777853385108,54.89,78453.39,21.4,0.0,0.0,6e-05]
[1777853386633,54.89,78449.2,21.4,0.0,0.0,6e-05]
[1777853388160,54.89,78450.1,21.4,0.0,0.0,6e-05]
[1777853396510,54.89,78462.67,21.4,0.0,0.0,7e-05]
[1777853399531,54.89,78469.26,21.4,0.0,0.0,7e-05]
[1777853402552,54.89,78461.83,21.4,0.0,0.0,7e-05]
[1777853407587,54.89,78461.29,21.4,0.0,0.0,7e-05]
[1777853411615,54.89,78470.87,21.4,0.0,0.0,7e-05]
[1777853416651,54.89,78469.51,21.4,0.0,0.0,7e-05]
[1777853421687,54.89,78470.55,21.4,0.0,0.0,7e-05]
[1777853424709,54.89,78478.41,21.4,0.0,0.0,7e-05]
[1777853429757,54.89,78482.01,21.4,0.0,0.0,7e-05]
[1777853431771,54.89,78480.94,21.4,0.0,0.0,7e-05]
[1777853436807,54.89,78481.68,21.4,0.0,0.0,7e-05]
[1777853441842,54.89,78486.42,21.4,0.0,0.0,7e-05]
[1777853446877,54.89,78484.39,21.4,0.0,0.0,7e-05]
[1777853449898,54.89,78493.0,21.4,0.0,0.0,7e-05]
[1777853454932,54.89,78495.82,21.4,0.0,0.0,7e-05]
[1777853459968,54.89,78496.68,21.4,0.0,0.0,7e-05]
[1777853465008,54.89,78492.63,21.4,0.0,0.0,7e-05]
[1777853470039,54.89,78497.15,21.4,0.0,0.0,7e-05]
[1777853475075,54.89,78496.27,21.4,0.0,0.0,7e-05]
[1777853476085,54.89,78486.42,21.4,0.0,0.0,7e-05]
[1777853481119,54.89,78473.48,21.4,0.0,0.0,7e-05]
[1777853486154,54.89,78474.39,21.4,0.0,0.0,7e-05]
[1777853491189,54.89,78474.91,21.4,0.0,0.0,7e-05]
[1777853496224,54.89,78473.16,21.4,0.0,0.0,7e-05]
[1777853501259,54.89,78476.45,21.4,0.0,0.0,7e-05]
[1777853506294,54.89,78476.55,21.4,0.0,0.0,7e-05]
[1777853511329,54.89,78475.0,21.4,0.0,0.0,7e-05]
[1777853515358,54.89,78463.42,21.4,0.0,0.0,6e-05]
[1777853518379,54.89,78454.71,21.4,0.0,0.0,6e-05]
[1777853523414,54.89,78448.0,21.4,0.0,0.0,6e-05]
[1777853528449,54.89,78446.0,21.4,0.0,0.0,6e-05]
[1777853533484,54.89,78445.16,21.4,0.0,0.0,6e-05]
[1777853538519,54.89,78444.38,21.4,0.0,0.0,6e-05]
[1777853543554,54.89,78443.71,21.4,0.0,0.0,6e-05]
[1777853548588,54.89,78443.93,21.4,0.0,0.0,6e-05]
[1777853551610,54.89,78443.48,21.4,0.0,0.0,6e-05]
[1777853556646,54.89,78443.38,21.4,0.0,0.0,6e-05]
[1777853561681,54.89,78438.13,21.4,0.0,0.0,6e-05]
[1777853566716,54.89,78433.61,21.4,0.0,0.0,6e-05]
[1777853571754,54.89,78443.8,21.4,0.0,0.0,6e-05]
[1777853572760,54.89,78456.15,21.4,0.0,0.0,6e-05]
[1777853573768,54.89,78469.49,21.4,0.0,0.0,6e-05]
[1777853576789,54.89,78479.73,21.4,0.0,0.0,7e-05]
[1777853581824,54.89,78479.68,21.4,0.0,0.0,7e-05]
[1777853582831,54.89,78471.42,21.4,0.0,0.0,6e-05]
[1777853587865,54.89,78467.67,21.4,0.0,0.0,6e-05]
[1777853592900,54.89,78466.92,21.4,0.0,0.0,6e-05]
[1777853596929,54.89,78476.2,21.4,0.0,0.0,7e-05]
[1777853601972,54.89,78465.64,21.4,0.0,0.0,6e-05]
[1777853602974,54.89,78454.86,21.4,0.0,0.0,6e-05]
[1777853608009,54.89,78450.41,21.4,0.0,0.0,6e-05]
[1777853610023,54.89,78442.54,21.4,0.0,0.0,6e-05]
[1777853611030,54.89,78441.68,21.4,0.0,0.0,6e-05]
[1777853614051,54.89,78427.38,21.4,0.0,0.0,5e-05]
[1777853619086,54.89,78438.31,21.4,0.0,0.0,5e-05]
[1777853624121,54.89,78442.61,21.4,0.0,0.0,6e-05]
[1777853629156,54.89,78442.76,21.4,0.0,0.0,6e-05]
[1777853634191,54.89,78443.58,21.4,0.0,0.0,6e-05]
[1777853637213,54.89,78451.56,21.4,0.0,0.0,6e-05]
[1777853639227,54.89,78459.11,21.4,0.0,0.0,6e-05]
[1777853644262,54.89,78458.61,21.4,0.0,0.0,6e-05]
[1777853649297,54.89,78460.83,21.4,0.0,0.0,6e-05]
[1777853652318,54.89,78474.85,21.4,0.0,0.0,6e-05]
[1777853659367,54.89,78476.42,21.4,0.0,0.0,6e-05]
[1777853664405,54.89,78476.46,21.4,0.0,0.0,6e-05]
[1777853666420,54.89,78487.74,21.4,0.0,0.0,7e-05]
[1777853667427,54.89,78499.88,21.4,0.0,0.0,7e-05]
[1777853671454,54.89,78499.91,21.4,0.0,0.0,7e-05]
[1777853676490,54.89,78500.78,21.4,0.0,0.0,7e-05]
[1777853681525,54.89,78502.63,21.4,0.0,0.0,7e-05]
[1777853686560,54.89,78501.39,21.4,0.0,0.0,7e-05]
[1777853691594,54.89,78501.29,21.4,0.0,0.0,7e-05]
[1777853696630,54.89,78501.43,21.4,0.0,0.0,7e-05]
[1777853701665,54.89,78509.39,21.4,0.0,0.0,7e-05]
[1777853702672,54.89,78516.36,21.4,0.0,0.0,7e-05]
[1777853703679,54.89,78506.97,21.4,0.0,0.0,7e-05]
[1777853708718,54.89,78510.2,21.4,0.0,0.0,7e-05]
[1777853712747,54.89,78502.81,21.4,0.0,0.0,7e-05]
[1777853717781,54.89,78496.96,21.4,0.0,0.0,7e-05]
[1777853722816,54.89,78497.89,21.4,0.0,0.0,7e-05]
[1777853727851,54.89,78498.51,21.4,0.0,0.0,7e-05]
[1777853731878,54.89,78497.9,21.4,0.0,0.0,7e-05]
[1777853733892,54.89,78484.99,21.4,0.0,0.0,6e-05]
[1777853738928,54.89,78481.39,21.4,0.0,0.0,6e-05]
[1777853743962,54.89,78480.51,21.4,0.0,0.0,6e-05]
[1777853745977,54.89,78472.55,21.4,0.0,0.0,6e-05]
[1777853751012,54.89,78470.45,21.4,0.0,0.0,6e-05]
[1777853753026,54.89,78477.57,21.4,0.0,0.0,6e-05]
[1777853754033,54.89,78486.25,21.4,0.0,0.0,6e-05]
[1777853757055,54.89,78492.62,21.4,0.0,0.0,6e-05]
[1777853762090,54.89,78487.4,21.4,0.0,0.0,6e-05]
[1777853767126,54.89,78486.46,21.4,0.0,0.0,6e-05]
[1777853772161,54.89,78476.51,21.4,0.0,0.0,6e-05]
[1777853777197,54.89,78473.79,21.4,0.0,0.0,6e-05]
[1777853782232,54.89,78461.67,21.4,0.0,0.0,6e-05]
[1777853783239,54.89,78455.21,21.4,0.0,0.0,6e-05]
[1777853786260,54.89,78447.5,21.4,0.0,0.0,5e-05]
[1777853791295,54.89,78450.8,21.4,0.0,0.0,5e-05]
[1777853796329,54.89,78452.89,21.4,0.0,0.0,5e-05]
[1777853801398,54.89,78453.16,21.4,0.0,0.0,5e-05]
[1777853802405,54.89,78463.82,21.4,0.0,0.0,6e-05]
[1777853807440,54.89,78467.22,21.4,0.0,0.0,6e-05]
[1777853812475,54.89,78468.87,21.4,0.0,0.0,6e-05]
[1777853817509,54.89,78465.86,21.4,0.0,0.0,6e-05]
[1777853821541,54.89,78458.87,21.4,0.0,0.0,5e-05]
[1777853822548,54.89,78446.88,21.4,0.0,0.0,5e-05]
[1777853823555,54.89,78439.97,21.4,0.0,0.0,5e-05]
[1777853826576,54.89,78431.58,21.4,0.0,0.0,5e-05]
[1777853831611,54.89,78432.38,21.4,0.0,0.0,5e-05]
[1777853836646,54.89,78433.33,21.4,0.0,0.0,5e-05]
[1777853841681,54.89,78431.24,21.4,0.0,0.0,5e-05]
[1777853846716,54.89,78430.48,21.4,0.0,0.0,5e-05]
[1777853851751,54.89,78432.52,21.4,0.0,0.0,5e-05]
[1777853853866,54.89,78426.36,21.4,0.0,0.0,5e-05]
[1777853854773,54.89,78396.58,21.4,0.0,0.0,4e-05]
[1777853859808,54.89,78403.4,21.4,0.0,0.0,4e-05]
[1777853861441,54.89,78403.4,21.4,0.0,0.0,4e-05]
[1777853863268,54.89,78401.91,21.4,0.0,0.0,4e-05]
[1777853864842,54.89,78409.89,21.4,0.0,0.0,4e-05]
[1777853867483,54.89,78407.07,21.4,0.0,0.0,4e-05]
[1777853867512,54.89,78407.07,21.4,0.0,0.0,4e-05]
[1777853867864,54.89,78418.73,21.4,0.0,0.0,5e-05]
[1777853869757,54.89,78421.86,21.4,0.0,0.0,5e-05]
[1777853874914,54.89,78423.46,21.4,0.0,0.0,5e-05]
[1777853879949,54.89,78416.88,21.4,0.0,0.0,5e-05]
[1777853881967,54.89,78405.11,21.4,0.0,0.0,4e-05]
[1777853882973,54.89,78397.18,21.4,0.0,0.0,4e-05]
[1777853888014,54.89,78400.3,21.4,0.0,0.0,4e-05]
[1777853893046,54.89,78396.06,21.4,0.0,0.0,4e-05]
[1777853898081,54.89,78394.94,21.4,0.0,0.0,4e-05]
[1777853903115,54.89,78396.7,21.4,0.0,0.0,4e-05]
[1777853908150,54.89,78394.22,21.4,0.0,0.0,4e-05]
[1777853911171,54.89,78395.01,21.4,0.0,0.0,4e-05]
[1777853914193,54.89,78406.42,21.4,0.0,0.0,4e-05]
[1777853915200,54.89,78417.18,21.4,0.0,0.0,4e-05]
[1777853920235,54.89,78418.28,21.4,0.0,0.0,4e-05]
[1777853925270,54.89,78418.87,21.4,0.0,0.0,4e-05]
[1777853930305,54.89,78418.79,21.4,0.0,0.0,4e-05]
[1777853935342,54.89,78419.04,21.4,0.0,0.0,4e-05]
[1777853940375,54.89,78422.1,21.4,0.0,0.0,5e-05]
[1777853941381,54.89,78415.73,21.4,0.0,0.0,4e-05]
[1777853946417,54.89,78413.64,21.4,0.0,0.0,4e-05]
[1777853949438,54.89,78424.87,21.4,0.0,0.0,5e-05]
[1777853952459,54.89,78431.28,21.4,0.0,0.0,5e-05]
[1777853957494,54.89,78439.68,21.4,0.0,0.0,5e-05]
[1777853962529,54.89,78442.53,21.4,0.0,0.0,5e-05]
[1777853967564,54.89,78442.2,21.4,0.0,0.0,5e-05]
[1777853969578,54.89,78431.28,21.4,0.0,0.0,5e-05]
[1777853971592,54.89,78425.33,21.4,0.0,0.0,4e-05]
[1777853976627,54.89,78427.07,21.4,0.0,0.0,4e-05]
[1777853981662,54.89,78431.61,21.4,0.0,0.0,5e-05]
[1777853986697,54.89,78431.95,21.4,0.0,0.0,5e-05]
[1777853991733,54.89,78435.52,21.4,0.0,0.0,5e-05]
[1777853996769,54.89,78435.11,21.4,0.0,0.0,5e-05]
[1777854001804,54.89,78435.25,21.4,0.0,0.0,5e-05]
[1777854006839,54.89,78432.28,21.4,0.0,0.0,5e-05]
[1777854011881,54.89,78460.58,21.4,0.0,0.0,5e-05]
[1777854012888,54.89,78453.77,21.4,0.0,0.0,5e-05]
[1777854017923,54.89,78450.23,21.4,0.0,0.0,5e-05]
[1777854022967,54.89,78440.95,21.4,0.0,0.0,5e-05]
[1777854023975,54.89,78431.33,21.4,0.0,0.0,5e-05]
[1777854029010,54.89,78425.44,21.4,0.0,0.0,4e-05]
[1777854031024,54.89,78425.46,21.4,0.0,0.0,4e-05]
[1777854033040,54.89,78418.46,21.4,0.0,0.0,4e-05]
[1777854034048,54.89,78409.63,21.4,0.0,0.0,4e-05]
[1777854036062,54.89,78402.89,21.4,0.0,0.0,4e-05]
[1777854041098,54.89,78403.17,21.4,0.0,0.0,4e-05]
[1777854045126,54.89,78422.06,21.4,0.0,0.0,4e-05]
[1777854050161,54.89,78422.65,21.4,0.0,0.0,4e-05]
[1777854053181,54.89,78413.41,21.4,0.0,0.0,4e-05]
[1777854058217,54.89,78416.2,21.4,0.0,0.0,4e-05]
[1777854063253,54.89,78417.93,21.4,0.0,0.0,4e-05]
[1777854068287,54.89,78412.81,21.4,0.0,0.0,4e-05]
[1777854070301,54.89,78404.95,21.4,0.0,0.0,4e-05]
[1777854075336,54.89,78400.38,21.4,0.0,0.0,4e-05]
[1777854080371,54.89,78398.59,21.4,0.0,0.0,4e-05]
[1777854084179,54.89,78397.63,21.4,0.0,0.0,4e-05]
[1777854084831,54.89,78397.63,21.4,0.0,0.0,4e-05]
[1777854084412,54.89,78381.69,21.4,0.0,0.0,4e-05]
[1777854085411,54.89,78381.69,21.4,0.0,0.0,4e-05]
[1777854087624,54.89,78383.06,21.4,0.0,0.0,4e-05]
[1777854087696,54.89,78375.86,21.4,0.0,0.0,4e-05]
[1777854088056,54.89,78375.86,21.4,0.0,0.0,4e-05]
[1777854091460,54.89,78368.76,21.4,0.0,0.0,3e-05]
[1777854092240,54.89,78368.76,21.4,0.0,0.0,3e-05]
[1777854096067,54.89,78367.97,21.4,0.0,0.0,3e-05]
[1777854096497,54.89,78358.02,21.4,0.0,0.0,3e-05]
[1777854097505,54.89,78347.31,21.4,0.0,0.0,3e-05]
[1777854099521,54.89,78336.43,21.4,0.0,0.0,3e-05]
[1777854100528,54.89,78299.23,21.4,0.0,0.0,3e-05]
[1777854101537,54.89,78289.29,21.4,0.0,0.0,2e-05]
[1777854102937,54.89,78286.07,21.4,0.0,0.0,2e-05]
[1777854104127,54.89,78286.43,21.4,0.0,0.0,2e-05]
[1777854107731,54.89,78293.98,21.4,0.0,0.0,2e-05]
[1777854109259,54.89,78294.43,21.4,0.0,0.0,2e-05]
[1777854110849,54.89,78288.37,21.4,0.0,0.0,2e-05]
[1777854116645,54.89,78292.58,21.4,0.0,0.0,2e-05]
[1777854118658,54.89,78300.37,21.4,0.0,0.0,3e-05]
[1777854120673,54.89,78307.69,21.4,0.0,0.0,3e-05]
[1777854121690,54.89,78316.18,21.4,0.0,0.0,3e-05]
[1777854122696,54.89,78301.41,21.4,0.0,0.0,3e-05]
[1777854126725,54.89,78294.31,21.4,0.0,0.0,2e-05]
[1777854131761,54.89,78308.16,21.4,0.0,0.0,3e-05]
[1777854135788,54.89,78301.47,21.4,0.0,0.0,3e-05]
[1777854138809,54.89,78308.63,21.4,0.0,0.0,3e-05]
[1777854141749,54.89,78310.05,21.4,0.0,0.0,3e-05]
[1777854142837,54.89,78333.43,21.4,0.0,0.0,3e-05]
[1777854144851,54.89,78339.78,21.4,0.0,0.0,3e-05]
[1777854145589,54.89,78339.78,21.4,0.0,0.0,3e-05]
[1777854145943,54.89,78339.78,21.4,0.0,0.0,3e-05]
[1777854146865,54.89,78333.0,21.4,0.0,0.0,3e-05]
[1777854147957,54.89,78333.0,21.4,0.0,0.0,3e-05]
[1777854148044,54.89,78334.24,21.4,0.0,0.0,3e-05]
[1777854151900,54.89,78325.65,21.4,0.0,0.0,3e-05]
[1777854154124,54.89,78324.06,21.4,0.0,0.0,3e-05]
[1777854159956,54.89,78320.01,21.4,0.0,0.0,3e-05]
[1777854163984,54.89,78313.61,21.4,0.0,0.0,3e-05]
[1777854169019,54.89,78315.31,21.4,0.0,0.0,3e-05]
[1777854174054,54.89,78317.48,21.4,0.0,0.0,3e-05]
[1777854179089,54.89,78315.55,21.4,0.0,0.0,3e-05]
[1777854181103,54.89,78307.82,21.4,0.0,0.0,3e-05]
[1777854185133,54.89,78323.81,21.4,0.0,0.0,3e-05]
[1777854187147,54.89,78338.0,21.4,0.0,0.0,3e-05]
[1777854191176,54.89,78347.22,21.4,0.0,0.0,3e-05]
[1777854196211,54.89,78349.03,21.4,0.0,0.0,3e-05]
[1777854201246,54.89,78346.61,21.4,0.0,0.0,3e-05]
[1777854206281,54.89,78350.25,21.4,0.0,0.0,3e-05]
[1777854208611,54.89,78343.8,21.4,0.0,0.0,3e-05]
[1777854210309,54.89,78335.94,21.4,0.0,0.0,3e-05]
[1777854211316,54.89,78334.92,21.4,0.0,0.0,3e-05]
[1777854216351,54.89,78329.27,21.4,0.0,0.0,3e-05]
[1777854217358,54.89,78321.28,21.4,0.0,0.0,3e-05]
[1777854218364,54.89,78314.51,21.4,0.0,0.0,3e-05]
[1777854222393,54.89,78326.25,21.4,0.0,0.0,3e-05]
[1777854227428,54.89,78327.52,21.4,0.0,0.0,3e-05]
[1777854232464,54.89,78327.09,21.4,0.0,0.0,3e-05]
[1777854237499,54.89,78329.1,21.4,0.0,0.0,3e-05]
[1777854242534,54.89,78327.41,21.4,0.0,0.0,3e-05]
[1777854247569,54.89,78324.79,21.4,0.0,0.0,3e-05]
[1777854252604,54.89,78322.63,21.4,0.0,0.0,3e-05]
[1777854255625,54.89,78336.68,21.4,0.0,0.0,3e-05]
[1777854260660,54.89,78336.65,21.4,0.0,0.0,3e-05]
[1777854265695,54.89,78339.38,21.4,0.0,0.0,3e-05]
[1777854270730,54.89,78340.98,21.4,0.0,0.0,3e-05]
[1777854271737,54.89,78340.96,21.4,0.0,0.0,3e-05]
[1777854276772,54.89,78348.78,21.4,0.0,0.0,3e-05]
[1777854281807,54.89,78347.56,21.4,0.0,0.0,3e-05]
[1777854286842,54.89,78348.63,21.4,0.0,0.0,3e-05]
[1777854291877,54.89,78348.17,21.4,0.0,0.0,3e-05]
[1777854295905,54.89,78337.65,21.4,0.0,0.0,3e-05]
[1777854300941,54.89,78331.43,21.4,0.0,0.0,3e-05]
[1777854302957,54.89,78315.29,21.4,0.0,0.0,2e-05]
[1777854303967,54.89,78299.68,21.4,0.0,0.0,2e-05]
[1777854309001,54.89,78294.63,21.4,0.0,0.0,2e-05]
[1777854314036,54.89,78295.2,21.4,0.0,0.0,2e-05]
[1777854319071,54.89,78294.69,21.4,0.0,0.0,2e-05]
[1777854321085,54.89,78288.26,21.4,0.0,0.0,2e-05]
[1777854326120,54.89,78293.01,21.4,0.0,0.0,2e-05]
[1777854331155,54.89,78292.5,21.4,0.0,0.0,2e-05]
[1777854336189,54.89,78306.34,21.4,0.0,0.0,2e-05]
[1777854341224,54.89,78319.55,21.4,0.0,0.0,2e-05]
[1777854346260,54.89,78323.56,21.4,0.0,0.0,2e-05]
[1777854348273,54.89,78329.98,21.4,0.0,0.0,3e-05]
[1777854351295,54.89,78336.9,21.4,0.0,0.0,3e-05]
[1777854354316,54.89,78329.9,21.4,0.0,0.0,3e-05]
[1777854356330,54.89,78321.9,21.4,0.0,0.0,2e-05]
[1777854361365,54.89,78316.44,21.4,0.0,0.0,2e-05]
[1777854366413,54.89,78314.98,21.4,0.0,0.0,2e-05]
[1777854371450,54.89,78316.33,21.4,0.0,0.0,2e-05]
[1777854376485,54.89,78311.54,21.4,0.0,0.0,2e-05]
[1777854381519,54.89,78313.2,21.4,0.0,0.0,2e-05]
[1777854386554,54.89,78308.95,21.4,0.0,0.0,2e-05]
[1777854391590,54.89,78309.3,21.4,0.0,0.0,2e-05]
[1777854396625,54.89,78308.83,21.4,0.0,0.0,2e-05]
[1777854400653,54.89,78299.93,21.4,0.0,0.0,2e-05]
[1777854405688,54.89,78306.36,21.4,0.0,0.0,2e-05]
[1777854410723,54.89,78305.4,21.4,0.0,0.0,2e-05]
[1777854415759,54.89,78305.33,21.4,0.0,0.0,2e-05]
[1777854420793,54.89,78305.32,21.4,0.0,0.0,2e-05]
[1777854425830,54.89,78311.32,21.4,0.0,0.0,2e-05]
[1777854430866,54.89,78313.63,21.4,0.0,0.0,2e-05]
[1777854435903,54.89,78311.62,21.4,0.0,0.0,2e-05]
[1777854440943,54.89,78312.33,21.4,0.0,0.0,2e-05]
[1777854445978,54.89,78313.87,21.4,0.0,0.0,2e-05]
[1777854451013,54.89,78315.44,21.4,0.0,0.0,2e-05]
[1777854456048,54.89,78315.89,21.4,0.0,0.0,2e-05]
[1777854459069,54.89,78326.75,21.4,0.0,0.0,2e-05]
[1777854464104,54.89,78331.68,21.4,0.0,0.0,2e-05]
[1777854469139,54.89,78331.99,21.4,0.0,0.0,2e-05]
[1777854472160,54.89,78339.6,21.4,0.0,0.0,3e-05]
[1777854477195,54.89,78346.39,21.4,0.0,0.0,3e-05]
[1777854477791,54.89,78346.39,21.4,0.0,0.0,3e-05]
[1777854478203,54.89,78357.75,21.4,0.0,0.0,3e-05]
[1777854480216,54.89,78364.18,21.4,0.0,0.0,3e-05]
[1777854481747,54.89,78365.09,21.4,0.0,0.0,3e-05]
[1777854482975,54.89,78365.87,21.4,0.0,0.0,3e-05]
[1777854483237,54.89,78374.14,21.4,0.0,0.0,3e-05]
[1777854485756,54.89,78375.65,21.4,0.0,0.0,3e-05]
[1777854491295,54.89,78375.83,21.4,0.0,0.0,3e-05]
[1777854494316,54.89,78382.27,21.4,0.0,0.0,3e-05]
[1777854499351,54.89,78392.44,21.4,0.0,0.0,3e-05]
[1777854504386,54.89,78388.46,21.4,0.0,0.0,3e-05]
[1777854509420,54.89,78386.61,21.4,0.0,0.0,3e-05]
[1777854511435,54.89,78378.71,21.4,0.0,0.0,3e-05]
[1777854516470,54.89,78381.35,21.4,0.0,0.0,3e-05]
[1777854517477,54.89,78389.7,21.4,0.0,0.0,3e-05]
[1777854518484,54.89,78398.11,21.4,0.0,0.0,3e-05]
[1777854523518,54.89,78399.39,21.4,0.0,0.0,3e-05]
[1777854528554,54.89,78400.9,21.4,0.0,0.0,3e-05]
[1777854531575,54.89,78412.62,21.4,0.0,0.0,3e-05]
[1777854532582,54.89,78419.99,21.4,0.0,0.0,3e-05]
[1777854534596,54.89,78427.8,21.4,0.0,0.0,3e-05]
[1777854539632,54.89,78425.7,21.4,0.0,0.0,3e-05]
[1777854544668,54.89,78421.8,21.4,0.0,0.0,3e-05]
[1777854547689,54.89,78413.97,21.4,0.0,0.0,3e-05]
[1777854552734,54.89,78409.97,21.4,0.0,0.0,3e-05]
[1777854556761,54.89,78398.93,21.4,0.0,0.0,3e-05]
[1777854557769,54.89,78388.77,21.4,0.0,0.0,3e-05]
[1777854562804,54.89,78386.68,21.4,0.0,0.0,3e-05]
[1777854567838,54.89,78385.2,21.4,0.0,0.0,3e-05]
[1777854571866,54.89,78384.8,21.4,0.0,0.0,3e-05]
[1777854576902,54.89,78382.7,21.4,0.0,0.0,3e-05]
[1777854582944,54.89,78376.12,21.4,0.0,0.0,3e-05]
[1777854587978,54.89,78376.35,21.4,0.0,0.0,3e-05]
[1777854593015,54.89,78373.47,21.4,0.0,0.0,3e-05]
[1777854596036,54.89,78364.0,21.4,0.0,0.0,3e-05]
[1777854598050,54.89,78357.36,21.4,0.0,0.0,3e-05]
[1777854601071,54.89,78345.08,21.4,0.0,0.0,2e-05]
[1777854603085,54.89,78338.18,21.4,0.0,0.0,2e-05]
[1777854606106,54.89,78344.62,21.4,0.0,0.0,2e-05]
[1777854611142,54.89,78346.1,21.4,0.0,0.0,2e-05]
[1777854615170,54.89,78336.64,21.4,0.0,0.0,2e-05]
[1777854618192,54.89,78328.41,21.4,0.0,0.0,2e-05]
[1777854623227,54.89,78326.35,21.4,0.0,0.0,2e-05]
[1777854628262,54.89,78326.05,21.4,0.0,0.0,2e-05]
[1777854633297,54.89,78326.53,21.4,0.0,0.0,2e-05]
[1777854638332,54.89,78331.66,21.4,0.0,0.0,2e-05]
[1777854640346,54.89,78338.38,21.4,0.0,0.0,2e-05]
[1777854641353,54.89,78347.91,21.4,0.0,0.0,2e-05]
[1777854646388,54.89,78347.05,21.4,0.0,0.0,2e-05]
[1777854651423,54.89,78346.46,21.4,0.0,0.0,2e-05]
[1777854656458,54.89,78345.83,21.4,0.0,0.0,2e-05]
[1777854661493,54.89,78337.96,21.4,0.0,0.0,2e-05]
[1777854665521,54.89,78347.12,21.4,0.0,0.0,2e-05]
[1777854670556,54.89,78350.7,21.4,0.0,0.0,2e-05]
[1777854675591,54.89,78348.81,21.4,0.0,0.0,2e-05]
[1777854680626,54.89,78351.25,21.4,0.0,0.0,2e-05]
[1777854684654,54.89,78357.63,21.4,0.0,0.0,2e-05]
[1777854689689,54.89,78356.99,21.4,0.0,0.0,2e-05]
[1777854691703,54.89,78357.21,21.4,0.0,0.0,2e-05]
[1777854695733,54.89,78366.06,21.4,0.0,0.0,2e-05]
[1777854700771,54.89,78375.32,21.4,0.0,0.0,3e-05]
[1777854701778,54.89,78381.62,21.4,0.0,0.0,3e-05]
[1777854703796,54.89,78392.47,21.4,0.0,0.0,3e-05]
[1777854708828,54.89,78394.17,21.4,0.0,0.0,3e-05]
[1777854713863,54.89,78397.46,21.4,0.0,0.0,3e-05]
[1777854718898,54.89,78398.3,21.4,0.0,0.0,3e-05]
[1777854723933,54.89,78397.26,21.4,0.0,0.0,3e-05]
[1777854725947,54.89,78410.33,21.4,0.0,0.0,3e-05]
[1777854726954,54.89,78419.27,21.4,0.0,0.0,3e-05]
[1777854731989,54.89,78424.18,21.4,0.0,0.0,3e-05]
[1777854737029,54.89,78422.42,21.4,0.0,0.0,3e-05]
[1777854739043,54.89,78410.29,21.4,0.0,0.0,3e-05]
[1777854744077,54.89,78408.42,21.4,0.0,0.0,3e-05]
[1777854749113,54.89,78405.63,21.4,0.0,0.0,3e-05]
[1777854751127,54.89,78403.8,21.4,0.0,0.0,3e-05]
[1777854756161,54.89,78413.07,21.4,0.0,0.0,3e-05]
[1777854759183,54.89,78421.1,21.4,0.0,0.0,3e-05]
[1777854762204,54.89,78430.17,21.4,0.0,0.0,3e-05]
[1777854767239,54.89,78428.71,21.4,0.0,0.0,3e-05]
[1777854772273,54.89,78432.39,21.4,0.0,0.0,3e-05]
[1777854777309,54.89,78425.1,21.4,0.0,0.0,3e-05]
[1777854782343,54.89,78419.75,21.4,0.0,0.0,3e-05]
[1777854785367,54.89,78409.0,21.4,0.0,0.0,3e-05]
[1777854790403,54.89,78406.37,21.4,0.0,0.0,3e-05]
[1777854795443,54.89,78407.17,21.4,0.0,0.0,3e-05]
[1777854800478,54.89,78407.37,21.4,0.0,0.0,3e-05]
[1777854805513,54.89,78403.66,21.4,0.0,0.0,3e-05]
[1777854810547,54.89,78404.06,21.4,0.0,0.0,3e-05]
[1777854813568,54.89,78404.09,21.4,0.0,0.0,3e-05]
[1777854818604,54.89,78402.9,21.4,0.0,0.0,3e-05]
[1777854821625,54.89,78396.08,21.4,0.0,0.0,3e-05]
[1777854826659,54.89,78394.05,21.4,0.0,0.0,3e-05]
[1777854831695,54.89,78395.31,21.4,0.0,0.0,3e-05]
[1777854836730,54.89,78399.7,21.4,0.0,0.0,3e-05]
[1777854839750,54.89,78408.39,21.4,0.0,0.0,3e-05]
[1777854844786,54.89,78405.04,21.4,0.0,0.0,3e-05]
[1777854849821,54.89,78409.99,21.4,0.0,0.0,3e-05]
[1777854854856,54.89,78408.73,21.4,0.0,0.0,3e-05]
[1777854857877,54.89,78391.97,21.4,0.0,0.0,3e-05]
[1777854858884,54.89,78385.46,21.4,0.0,0.0,3e-05]
[1777854863919,54.89,78392.91,21.4,0.0,0.0,3e-05]
[1777854864926,54.89,78403.6,21.4,0.0,0.0,3e-05]
[1777854869960,54.89,78404.51,21.4,0.0,0.0,3e-05]
[1777854874995,54.89,78415.59,21.4,0.0,0.0,3e-05]
[1777854880032,54.89,78417.32,21.4,0.0,0.0,3e-05]
[1777854885067,54.89,78420.46,21.4,0.0,0.0,3e-05]
[1777854890102,54.89,78421.14,21.4,0.0,0.0,3e-05]
[1777854895137,54.89,78416.57,21.4,0.0,0.0,3e-05]
[1777854900172,54.89,78415.09,21.4,0.0,0.0,3e-05]
[1777854902185,54.89,78402.67,21.4,0.0,0.0,3e-05]
[1777854908228,54.89,78398.95,21.4,0.0,0.0,3e-05]
[1777854913263,54.89,78399.27,21.4,0.0,0.0,3e-05]
[1777854918298,54.89,78403.2,21.4,0.0,0.0,3e-05]
[1777854923333,54.89,78402.66,21.4,0.0,0.0,3e-05]
[1777854928368,54.89,78402.42,21.4,0.0,0.0,3e-05]
[1777854931389,54.89,78403.81,21.4,0.0,0.0,3e-05]
[1777854936424,54.89,78400.39,21.4,0.0,0.0,3e-05]
[1777854941459,54.89,78402.4,21.4,0.0,0.0,3e-05]
[1777854946494,54.89,78404.4,21.4,0.0,0.0,3e-05]
[1777854951529,54.89,78406.23,21.4,0.0,0.0,3e-05]
[1777854956564,54.89,78402.38,21.4,0.0,0.0,3e-05]
[1777854961599,54.89,78392.28,21.4,0.0,0.0,2e-05]
[1777854967641,54.89,78392.91,21.4,0.0,0.0,2e-05]
[1777854972676,54.89,78393.38,21.4,0.0,0.0,2e-05]
[1777854977711,54.89,78406.34,21.4,0.0,0.0,3e-05]
[1777854982745,54.89,78406.08,21.4,0.0,0.0,3e-05]
[1777854983341,54.89,78406.08,21.4,0.0,0.0,3e-05]
[1777854983753,54.89,78414.98,21.4,0.0,0.0,3e-05]
[1777854987796,54.89,78420.25,21.4,0.0,0.0,3e-05]
[1777854991809,54.89,78419.47,21.4,0.0,0.0,3e-05]
[1777854993827,54.89,78412.92,21.4,0.0,0.0,3e-05]
[1777854994835,54.89,78399.84,21.4,0.0,0.0,2e-05]
[1777854997854,54.89,78391.69,21.4,0.0,0.0,2e-05]
[1777855002890,54.89,78392.44,21.4,0.0,0.0,2e-05]
[1777855007925,54.89,78391.36,21.4,0.0,0.0,2e-05]
[1777855012959,54.89,78391.01,21.4,0.0,0.0,2e-05]
[1777855019002,54.89,78393.69,21.4,0.0,0.0,2e-05]
[1777855024038,54.89,78391.8,21.4,0.0,0.0,2e-05]
[1777855026052,54.89,78384.98,21.4,0.0,0.0,2e-05]
[1777855030080,54.89,78371.79,21.4,0.0,0.0,2e-05]
[1777855035115,54.89,78367.23,21.4,0.0,0.0,2e-05]
[1777855040150,54.89,78368.13,21.4,0.0,0.0,2e-05]
[1777855046192,54.89,78367.27,21.4,0.0,0.0,2e-05]
[1777855051229,54.89,78357.0,21.4,0.0,0.0,2e-05]
[1777855054250,54.89,78345.9,21.4,0.0,0.0,2e-05]
[1777855059285,54.89,78344.41,21.4,0.0,0.0,2e-05]
[1777855064319,54.89,78344.82,21.4,0.0,0.0,2e-05]
[1777855069355,54.89,78339.34,21.4,0.0,0.0,2e-05]
[1777855074390,54.89,78342.74,21.4,0.0,0.0,2e-05]
[1777855079425,54.89,78341.85,21.4,0.0,0.0,2e-05]
[1777855081439,54.89,78332.29,21.4,0.0,0.0,2e-05]
[1777855086474,54.89,78331.21,21.4,0.0,0.0,2e-05]
[1777855091508,54.89,78332.53,21.4,0.0,0.0,2e-05]
[1777855096544,54.89,78333.02,21.4,0.0,0.0,2e-05]
[1777855097551,54.89,78339.69,21.4,0.0,0.0,2e-05]
[1777855098558,54.89,78349.86,21.4,0.0,0.0,2e-05]
[1777855103593,54.89,78341.69,21.4,0.0,0.0,2e-05]
[1777855108628,54.89,78339.59,21.4,0.0,0.0,2e-05]
[1777855111649,54.89,78337.02,21.4,0.0,0.0,2e-05]
[1777855116683,54.89,78336.48,21.4,0.0,0.0,2e-05]
[1777855121719,54.89,78335.43,21.4,0.0,0.0,2e-05]
[1777855127761,54.89,78334.0,21.4,0.0,0.0,2e-05]
[1777855132820,54.89,78334.58,21.4,0.0,0.0,2e-05]
[1777855137854,54.89,78336.0,21.4,0.0,0.0,2e-05]
[1777855142889,54.89,78335.76,21.4,0.0,0.0,2e-05]
[1777855147925,54.89,78335.6,21.4,0.0,0.0,2e-05]
[1777855152960,54.89,78332.0,21.4,0.0,0.0,2e-05]
[1777855157995,54.89,78334.94,21.4,0.0,0.0,2e-05]
[1777855163030,54.89,78338.56,21.4,0.0,0.0,2e-05]
[1777855166050,54.89,78345.3,21.4,0.0,0.0,2e-05]
[1777855168065,54.89,78352.45,21.4,0.0,0.0,2e-05]
[1777855171086,54.89,78353.47,21.4,0.0,0.0,2e-05]
[1777855176121,54.89,78353.15,21.4,0.0,0.0,2e-05]
[1777855181156,54.89,78352.69,21.4,0.0,0.0,2e-05]
[1777855186192,54.89,78348.41,21.4,0.0,0.0,2e-05]
[1777855189213,54.89,78332.79,21.4,0.0,0.0,2e-05]
[1777855192234,54.89,78323.92,21.4,0.0,0.0,2e-05]
[1777855197269,54.89,78323.57,21.4,0.0,0.0,2e-05]
[1777855202304,54.89,78324.39,21.4,0.0,0.0,2e-05]
[1777855207339,54.89,78332.41,21.4,0.0,0.0,2e-05]
[1777855212374,54.89,78330.35,21.4,0.0,0.0,2e-05]
[1777855215395,54.89,78340.04,21.4,0.0,0.0,2e-05]
[1777855217409,54.89,78347.87,21.4,0.0,0.0,2e-05]
[1777855219423,54.89,78355.19,21.4,0.0,0.0,2e-05]
[1777855221437,54.89,78362.45,21.4,0.0,0.0,2e-05]
[1777855226472,54.89,78361.65,21.4,0.0,0.0,2e-05]
[1777855231507,54.89,78354.8,21.4,0.0,0.0,2e-05]
[1777855236542,54.89,78351.13,21.4,0.0,0.0,2e-05]
[1777855237549,54.89,78358.18,21.4,0.0,0.0,2e-05]
[1777855242584,54.89,78356.68,21.4,0.0,0.0,2e-05]
[1777855247618,54.89,78354.48,21.4,0.0,0.0,2e-05]
[1777855251647,54.89,78360.74,21.4,0.0,0.0,2e-05]
[1777855256682,54.89,78356.93,21.4,0.0,0.0,2e-05]
[1777855261717,54.89,78356.6,21.4,0.0,0.0,2e-05]
[1777855266752,54.89,78352.96,21.4,0.0,0.0,2e-05]
[1777855271787,54.89,78353.3,21.4,0.0,0.0,2e-05]
[1777855276822,54.89,78352.07,21.4,0.0,0.0,2e-05]
[1777855281857,54.89,78350.7,21.4,0.0,0.0,2e-05]
[1777855288906,54.89,78351.15,21.4,0.0,0.0,2e-05]
[1777855291926,54.89,78351.4,21.4,0.0,0.0,2e-05]
[1777855296962,54.89,78350.98,21.4,0.0,0.0,2e-05]
[1777855301997,54.89,78351.33,21.4,0.0,0.0,2e-05]
[1777855307034,54.89,78351.12,21.4,0.0,0.0,2e-05]
[1777855312068,54.89,78351.47,21.4,0.0,0.0,2e-05]
[1777855317104,54.89,78352.76,21.4,0.0,0.0,2e-05]
[1777855322139,54.89,78350.58,21.4,0.0,0.0,2e-05]
[1777855325160,54.89,78358.47,21.4,0.0,0.0,2e-05]
[1777855327174,54.89,78366.03,21.4,0.0,0.0,2e-05]
[1777855332209,54.89,78364.68,21.4,0.0,0.0,2e-05]
[1777855337243,54.89,78362.32,21.4,0.0,0.0,2e-05]
[1777855341272,54.89,78355.71,21.4,0.0,0.0,2e-05]
[1777855346308,54.89,78358.33,21.4,0.0,0.0,2e-05]
[1777855351342,54.89,78362.69,21.4,0.0,0.0,2e-05]
[1777855356377,54.89,78362.61,21.4,0.0,0.0,2e-05]
[1777855363426,54.89,78362.76,21.4,0.0,0.0,2e-05]
[1777855368461,54.89,78366.36,21.4,0.0,0.0,2e-05]
[1777855373496,54.89,78365.88,21.4,0.0,0.0,2e-05]
[1777855378531,54.89,78365.4,21.4,0.0,0.0,2e-05]
[1777855383567,54.89,78365.53,21.4,0.0,0.0,2e-05]
[1777855388602,54.89,78368.15,21.4,0.0,0.0,2e-05]
[1777855393637,54.89,78370.68,21.4,0.0,0.0,2e-05]
[1777855398672,54.89,78375.59,21.4,0.0,0.0,2e-05]
[1777855403707,54.89,78374.33,21.4,0.0,0.0,2e-05]
[1777855408742,54.89,78376.63,21.4,0.0,0.0,2e-05]
[1777855411762,54.89,78376.44,21.4,0.0,0.0,2e-05]
[1777855416798,54.89,78376.12,21.4,0.0,0.0,2e-05]
[1777855421833,54.89,78379.35,21.4,0.0,0.0,2e-05]
[1777855422840,54.89,78371.31,21.4,0.0,0.0,2e-05]
[1777855427875,54.89,78373.16,21.4,0.0,0.0,2e-05]
[1777855432911,54.89,78372.79,21.4,0.0,0.0,2e-05]
[1777855437946,54.89,78371.96,21.4,0.0,0.0,2e-05]
[1777855442981,54.89,78360.63,21.4,0.0,0.0,2e-05]
[1777855448016,54.89,78361.74,21.4,0.0,0.0,2e-05]
[1777855453051,54.89,78362.14,21.4,0.0,0.0,2e-05]
[1777855458086,54.89,78369.07,21.4,0.0,0.0,2e-05]
[1777855463121,54.89,78374.12,21.4,0.0,0.0,2e-05]
[1777855467149,54.89,78383.2,21.4,0.0,0.0,2e-05]
[1777855471177,54.89,78381.49,21.4,0.0,0.0,2e-05]
[1777855476212,54.89,78381.58,21.4,0.0,0.0,2e-05]
[1777855481247,54.89,78383.75,21.4,0.0,0.0,2e-05]
[1777855488310,54.89,78386.84,21.4,0.0,0.0,2e-05]
[1777855493345,54.89,78391.18,21.4,0.0,0.0,2e-05]
[1777855497373,54.89,78382.49,21.4,0.0,0.0,2e-05]
[1777855501401,54.89,78398.72,21.4,0.0,0.0,2e-05]
[1777855506436,54.89,78395.82,21.4,0.0,0.0,2e-05]
[1777855509458,54.89,78405.37,21.4,0.0,0.0,2e-05]
[1777855514492,54.89,78408.88,21.4,0.0,0.0,2e-05]
[1777855516506,54.89,78401.02,21.4,0.0,0.0,2e-05]
[1777855520534,54.89,78408.21,21.4,0.0,0.0,2e-05]
[1777855525570,54.89,78409.33,21.4,0.0,0.0,2e-05]
[1777855530604,54.89,78413.28,21.4,0.0,0.0,2e-05]
[1777855531611,54.89,78414.68,21.4,0.0,0.0,2e-05]
[1777855536646,54.89,78421.45,21.4,0.0,0.0,2e-05]
[1777855538659,54.89,78427.68,21.4,0.0,0.0,2e-05]
[1777855539667,54.89,78433.98,21.4,0.0,0.0,2e-05]
[1777855544702,54.89,78433.75,21.4,0.0,0.0,2e-05]
[1777855548730,54.89,78427.36,21.4,0.0,0.0,2e-05]
[1777855553765,54.89,78428.01,21.4,0.0,0.0,2e-05]
[1777855558800,54.89,78434.1,21.4,0.0,0.0,2e-05]
[1777855563835,54.89,78434.31,21.4,0.0,0.0,2e-05]
[1777855568870,54.89,78434.38,21.4,0.0,0.0,2e-05]
[1777855573905,54.89,78436.22,21.4,0.0,0.0,2e-05]
[1777855578940,54.89,78436.37,21.4,0.0,0.0,2e-05]
[1777855583975,54.89,78444.85,21.4,0.0,0.0,2e-05]
[1777855588008,54.89,78456.94,21.4,0.0,0.0,2e-05]
[1777855593043,54.89,78462.87,21.4,0.0,0.0,2e-05]
[1777855595057,54.89,78470.52,21.4,0.0,0.0,2e-05]
[1777855600093,54.89,78463.8,21.4,0.0,0.0,2e-05]
[1777855603121,54.89,78454.22,21.4,0.0,0.0,2e-05]
[1777855604128,54.89,78445.9,21.4,0.0,0.0,2e-05]
[1777855606142,54.89,78437.78,21.4,0.0,0.0,2e-05]
[1777855608156,54.89,78430.68,21.4,0.0,0.0,2e-05]
[1777855611176,54.89,78423.48,21.4,0.0,0.0,2e-05]
[1777855616212,54.89,78428.46,21.4,0.0,0.0,2e-05]
[1777855621247,54.89,78430.51,21.4,0.0,0.0,2e-05]
[1777855626282,54.89,78428.59,21.4,0.0,0.0,2e-05]
[1777855629303,54.89,78419.34,21.4,0.0,0.0,2e-05]
[1777855634338,54.89,78413.34,21.4,0.0,0.0,2e-05]
[1777855639373,54.89,78413.53,21.4,0.0,0.0,2e-05]
[1777855644408,54.89,78406.65,21.4,0.0,0.0,2e-05]
[1777855649445,54.89,78406.05,21.4,0.0,0.0,2e-05]
[1777855651459,54.89,78406.92,21.4,0.0,0.0,2e-05]
[1777855656494,54.89,78408.53,21.4,0.0,0.0,2e-05]
[1777855661336,54.89,78411.48,21.4,0.0,0.0,2e-05]
[1777855665614,54.89,78404.43,21.4,0.0,0.0,2e-05]
[1777855667785,54.89,78403.46,21.4,0.0,0.0,2e-05]
[1777855671831,54.89,78406.35,21.4,0.0,0.0,2e-05]
[1777855674944,54.89,78407.61,21.4,0.0,0.0,2e-05]
[1777855677991,54.89,78410.76,21.4,0.0,0.0,2e-05]
[1777855683683,54.89,78411.41,21.4,0.0,0.0,2e-05]
[1777855688718,54.89,78411.04,21.4,0.0,0.0,2e-05]
[1777855693753,54.89,78410.94,21.4,0.0,0.0,2e-05]
[1777855698788,54.89,78411.41,21.4,0.0,0.0,2e-05]
[1777855703826,54.89,78414.76,21.4,0.0,0.0,2e-05]
[1777855705840,54.89,78427.38,21.4,0.0,0.0,2e-05]
[1777855708861,54.89,78435.28,21.4,0.0,0.0,2e-05]
[1777855711882,54.89,78435.88,21.4,0.0,0.0,2e-05]
[1777855716917,54.89,78442.67,21.4,0.0,0.0,2e-05]
[1777855718930,54.89,78449.24,21.4,0.0,0.0,2e-05]
[1777855720945,54.89,78457.43,21.4,0.0,0.0,2e-05]
[1777855721951,54.89,78468.24,21.4,0.0,0.0,2e-05]
[1777855726987,54.89,78473.29,21.4,0.0,0.0,2e-05]
[1777855732022,54.89,78474.22,21.4,0.0,0.0,2e-05]
[1777855737057,54.89,78477.11,21.4,0.0,0.0,2e-05]
[1777855742091,54.89,78474.9,21.4,0.0,0.0,2e-05]
[1777855747127,54.89,78473.31,21.4,0.0,0.0,2e-05]
[1777855752162,54.89,78473.69,21.4,0.0,0.0,2e-05]
[1777855757197,54.89,78474.7,21.4,0.0,0.0,2e-05]
[1777855762232,54.89,78470.07,21.4,0.0,0.0,2e-05]
[1777855767267,54.89,78473.34,21.4,0.0,0.0,2e-05]
[1777855772302,54.89,78475.4,21.4,0.0,0.0,2e-05]
[1777855777337,54.89,78474.42,21.4,0.0,0.0,2e-05]
[1777855782372,54.89,78473.28,21.4,0.0,0.0,2e-05]
[1777855788414,54.89,78474.81,21.4,0.0,0.0,2e-05]
[1777855792445,54.89,78464.98,21.4,0.0,0.0,2e-05]
[1777855794459,54.89,78458.43,21.4,0.0,0.0,2e-05]
[1777855799493,54.89,78460.79,21.4,0.0,0.0,2e-05]
[1777855804529,54.89,78450.46,21.4,0.0,0.0,2e-05]
[1777855811577,54.89,78447.95,21.4,0.0,0.0,2e-05]
[1777855816613,54.89,78450.27,21.4,0.0,0.0,2e-05]
[1777855821648,54.89,78449.54,21.4,0.0,0.0,2e-05]
[1777855826683,54.89,78450.13,21.4,0.0,0.0,2e-05]
[1777855831718,54.89,78452.21,21.4,0.0,0.0,2e-05]
[1777855836753,54.89,78448.24,21.4,0.0,0.0,2e-05]
[1777855841788,54.89,78451.73,21.4,0.0,0.0,2e-05]
[1777855846825,54.89,78455.76,21.4,0.0,0.0,2e-05]
[1777855851860,54.89,78454.04,21.4,0.0,0.0,2e-05]
[1777855856895,54.89,78455.03,21.4,0.0,0.0,2e-05]
[1777855861930,54.89,78456.57,21.4,0.0,0.0,2e-05]
[1777855866965,54.89,78450.46,21.4,0.0,0.0,2e-05]
[1777855871999,54.89,78448.58,21.4,0.0,0.0,2e-05]
[1777855877035,54.89,78446.92,21.4,0.0,0.0,2e-05]
[1777855882070,54.89,78444.65,21.4,0.0,0.0,2e-05]
[1777855887105,54.89,78442.74,21.4,0.0,0.0,2e-05]
[1777855889119,54.89,78436.28,21.4,0.0,0.0,2e-05]
[1777855891134,54.89,78423.2,21.4,0.0,0.0,2e-05]
[1777855896169,54.89,78414.89,21.4,0.0,0.0,2e-05]
[1777855901204,54.89,78409.71,21.4,0.0,0.0,2e-05]
[1777855906239,54.89,78409.02,21.4,0.0,0.0,2e-05]
[1777855911274,54.89,78409.28,21.4,0.0,0.0,2e-05]
[1777855916309,54.89,78409.01,21.4,0.0,0.0,2e-05]
[1777855921345,54.89,78400.49,21.4,0.0,0.0,2e-05]
[1777855926380,54.89,78394.96,21.4,0.0,0.0,2e-05]
[1777855931415,54.89,78398.32,21.4,0.0,0.0,2e-05]
[1777855936450,54.89,78396.73,21.4,0.0,0.0,2e-05]
[1777855941485,54.89,78397.75,21.4,0.0,0.0,2e-05]
[1777855946520,54.89,78398.7,21.4,0.0,0.0,2e-05]
[1777855951554,54.89,78400.11,21.4,0.0,0.0,1e-05]
[1777855956590,54.89,78400.68,21.4,0.0,0.0,1e-05]
[1777855961624,54.89,78399.74,21.4,0.0,0.0,1e-05]
[1777855966659,54.89,78397.31,21.4,0.0,0.0,1e-05]
[1777855971694,54.89,78397.56,21.4,0.0,0.0,1e-05]
[1777855976730,54.89,78400.16,21.4,0.0,0.0,1e-05]
[1777855981765,54.89,78392.67,21.4,0.0,0.0,1e-05]
[1777855986800,54.89,78392.7,21.4,0.0,0.0,1e-05]
[1777855992842,54.89,78393.78,21.4,0.0,0.0,1e-05]
[1777855997877,54.89,78394.22,21.4,0.0,0.0,1e-05]
[1777856002913,54.89,78398.54,21.4,0.0,0.0,1e-05]
[1777856007946,54.89,78398.86,21.4,0.0,0.0,1e-05]
[1777856011976,54.89,78400.44,21.4,0.0,0.0,1e-05]
[1777856017013,54.89,78406.55,21.4,0.0,0.0,1e-05]
[1777856022048,54.89,78409.01,21.4,0.0,0.0,1e-05]
[1777856027083,54.89,78409.38,21.4,0.0,0.0,1e-05]
[1777856032118,54.89,78410.22,21.4,0.0,0.0,2e-05]
[1777856037593,54.89,78413.6,21.4,0.0,0.0,2e-05]
[1777856039167,54.89,78420.78,21.4,0.0,0.0,2e-05]
[1777856041976,54.89,78416.12,21.4,0.0,0.0,2e-05]
[1777856047225,54.89,78413.78,21.4,0.0,0.0,2e-05]
[1777856052260,54.89,78416.56,21.4,0.0,0.0,2e-05]
[1777856058302,54.89,78415.87,21.4,0.0,0.0,2e-05]
[1777856063337,54.89,78415.34,21.4,0.0,0.0,2e-05]
[1777856068371,54.89,78413.08,21.4,0.0,0.0,2e-05]
[1777856071393,54.89,78415.32,21.4,0.0,0.0,1e-05]
[1777856076427,54.89,78415.33,21.4,0.0,0.0,1e-05]
[1777856081463,54.89,78416.6,21.4,0.0,0.0,1e-05]
[1777856086498,54.89,78417.86,21.4,0.0,0.0,2e-05]
[1777856091533,54.89,78418.81,21.4,0.0,0.0,2e-05]
[1777856096570,54.89,78420.59,21.4,0.0,0.0,2e-05]
[1777856098583,54.89,78428.27,21.4,0.0,0.0,2e-05]
[1777856102612,54.89,78422.12,21.4,0.0,0.0,2e-05]
[1777856107648,54.89,78421.87,21.4,0.0,0.0,2e-05]
[1777856109661,54.89,78431.42,21.4,0.0,0.0,2e-05]
[1777856114697,54.89,78432.79,21.4,0.0,0.0,2e-05]
[1777856119732,54.89,78432.48,21.4,0.0,0.0,2e-05]
[1777856125774,54.89,78433.18,21.4,0.0,0.0,2e-05]
[1777856130811,54.89,78437.38,21.4,0.0,0.0,2e-05]
[1777856131817,54.89,78437.23,21.4,0.0,0.0,2e-05]
[1777856137860,54.89,78437.34,21.4,0.0,0.0,2e-05]
[1777856139873,54.89,78444.38,21.4,0.0,0.0,2e-05]
[1777856144909,54.89,78446.94,21.4,0.0,0.0,2e-05]
[1777856149944,54.89,78447.76,21.4,0.0,0.0,2e-05]
[1777856154979,54.89,78452.83,21.4,0.0,0.0,2e-05]
[1777856160018,54.89,78452.65,21.4,0.0,0.0,2e-05]
[1777856164046,54.89,78458.83,21.4,0.0,0.0,2e-05]
[1777856169081,54.89,78464.24,21.4,0.0,0.0,2e-05]
[1777856174115,54.89,78467.89,21.4,0.0,0.0,2e-05]
[1777856179151,54.89,78468.69,21.4,0.0,0.0,2e-05]
[1777856184185,54.89,78471.08,21.4,0.0,0.0,2e-05]
[1777856186200,54.89,78481.52,21.4,0.0,0.0,2e-05]
[1777856189221,54.89,78487.83,21.4,0.0,0.0,2e-05]
[1777856191235,54.89,78489.09,21.4,0.0,0.0,2e-05]
[1777856196269,54.89,78490.83,21.4,0.0,0.0,2e-05]
[1777856197277,54.89,78498.79,21.4,0.0,0.0,2e-05]
[1777856200298,54.89,78506.29,21.4,0.0,0.0,2e-05]
[1777856205333,54.89,78511.1,21.4,0.0,0.0,2e-05]
[1777856208354,54.89,78517.24,21.4,0.0,0.0,2e-05]
[1777856209363,54.89,78528.19,21.4,0.0,0.0,2e-05]
[1777856212384,54.89,78520.93,21.4,0.0,0.0,2e-05]
[1777856213391,54.89,78514.03,21.4,0.0,0.0,2e-05]
[1777856218425,54.89,78508.05,21.4,0.0,0.0,2e-05]
[1777856223462,54.89,78506.34,21.4,0.0,0.0,2e-05]
[1777856228497,54.89,78505.39,21.4,0.0,0.0,2e-05]
[1777856233532,54.89,78500.54,21.4,0.0,0.0,2e-05]
[1777856238567,54.89,78499.71,21.4,0.0,0.0,2e-05]
[1777856243602,54.89,78500.39,21.4,0.0,0.0,2e-05]
[1777856248637,54.89,78498.7,21.4,0.0,0.0,2e-05]
[1777856251658,54.89,78498.07,21.4,0.0,0.0,2e-05]
[1777856256693,54.89,78499.53,21.4,0.0,0.0,2e-05]
[1777856258707,54.89,78515.46,21.4,0.0,0.0,2e-05]
[1777856263743,54.89,78519.87,21.4,0.0,0.0,2e-05]
[1777856267770,54.89,78528.28,21.4,0.0,0.0,2e-05]
[1777856272806,54.89,78526.15,21.4,0.0,0.0,2e-05]
[1777856277841,54.89,78526.49,21.4,0.0,0.0,2e-05]
[1777856282887,54.89,78531.31,21.4,0.0,0.0,2e-05]
[1777856287921,54.89,78532.42,21.4,0.0,0.0,2e-05]
[1777856292956,54.89,78540.26,21.4,0.0,0.0,2e-05]
[1777856293963,54.89,78547.16,21.4,0.0,0.0,2e-05]
[1777856298998,54.89,78545.51,21.4,0.0,0.0,2e-05]
[1777856304035,54.89,78547.58,21.4,0.0,0.0,2e-05]
[1777856309070,54.89,78548.62,21.4,0.0,0.0,2e-05]
[1777856311084,54.89,78544.23,21.4,0.0,0.0,2e-05]
[1777856316119,54.89,78543.35,21.4,0.0,0.0,2e-05]
[1777856321154,54.89,78545.96,21.4,0.0,0.0,2e-05]
[1777856326189,54.89,78550.37,21.4,0.0,0.0,2e-05]
[1777856331224,54.89,78549.54,21.4,0.0,0.0,2e-05]
[1777856337266,54.89,78550.28,21.4,0.0,0.0,2e-05]
[1777856342300,54.89,78550.6,21.4,0.0,0.0,2e-05]
[1777856348342,54.89,78542.67,21.4,0.0,0.0,2e-05]
[1777856353378,54.89,78541.09,21.4,0.0,0.0,2e-05]
[1777856358413,54.89,78536.02,21.4,0.0,0.0,2e-05]
[1777856363448,54.89,78537.18,21.4,0.0,0.0,2e-05]
[1777856368483,54.89,78539.96,21.4,0.0,0.0,2e-05]
[1777856373518,54.89,78543.57,21.4,0.0,0.0,2e-05]
[1777856379563,54.89,78539.64,21.4,0.0,0.0,2e-05]
[1777856384598,54.89,78540.48,21.4,0.0,0.0,2e-05]
[1777856389633,54.89,78535.01,21.4,0.0,0.0,2e-05]
[1777856394668,54.89,78539.24,21.4,0.0,0.0,2e-05]
[1777856399703,54.89,78539.45,21.4,0.0,0.0,2e-05]
[1777856404738,54.89,78542.69,21.4,0.0,0.0,2e-05]
[1777856409773,54.89,78546.49,21.4,0.0,0.0,2e-05]
[1777856414808,54.89,78548.84,21.4,0.0,0.0,2e-05]
[1777856419852,54.89,78550.34,21.4,0.0,0.0,2e-05]
[1777856425895,54.89,78547.65,21.4,0.0,0.0,2e-05]
[1777856430930,54.89,78547.37,21.4,0.0,0.0,2e-05]
[1777856431936,54.89,78548.53,21.4,0.0,0.0,2e-05]
[1777856433951,54.89,78558.0,21.4,0.0,0.0,2e-05]
[1777856434973,54.89,78565.18,21.4,0.0,0.0,2e-05]
[1777856435969,54.89,78572.99,21.4,0.0,0.0,2e-05]
[1777856437984,54.89,78566.88,21.4,0.0,0.0,2e-05]
[1777856439998,54.89,78560.21,21.4,0.0,0.0,2e-05]
[1777856442012,54.89,78553.25,21.4,0.0,0.0,2e-05]
[1777856444026,54.89,78543.24,21.4,0.0,0.0,2e-05]
[1777856449061,54.89,78544.8,21.4,0.0,0.0,2e-05]
[1777856453235,54.89,78542.3,21.4,0.0,0.0,2e-05]
[1777856453331,54.89,78530.24,21.4,0.0,0.0,2e-05]
[1777856454096,54.89,78514.62,21.4,0.0,0.0,2e-05]
[1777856455765,54.89,78517.36,21.4,0.0,0.0,2e-05]
[1777856458552,54.89,78515.86,21.4,0.0,0.0,2e-05]
[1777856460138,54.89,78506.79,21.4,0.0,0.0,2e-05]
[1777856462901,54.89,78503.89,21.4,0.0,0.0,2e-05]
[1777856463159,54.89,78494.62,21.4,0.0,0.0,2e-05]
[1777856464047,54.89,78494.62,21.4,0.0,0.0,2e-05]
[1777856468054,54.89,78493.1,21.4,0.0,0.0,2e-05]
[1777856470308,54.89,78492.87,21.4,0.0,0.0,2e-05]
[1777856474212,54.89,78486.46,21.4,0.0,0.0,2e-05]
[1777856476402,54.89,78481.58,21.4,0.0,0.0,2e-05]
[1777856480389,54.89,78479.49,21.4,0.0,0.0,2e-05]
[1777856486320,54.89,78481.05,21.4,0.0,0.0,2e-05]
[1777856491355,54.89,78485.17,21.4,0.0,0.0,2e-05]
[1777856496389,54.89,78487.29,21.4,0.0,0.0,2e-05]
[1777856501426,54.89,78483.79,21.4,0.0,0.0,2e-05]
[1777856506461,54.89,78486.81,21.4,0.0,0.0,2e-05]
[1777856512503,54.89,78486.37,21.4,0.0,0.0,2e-05]
[1777856516533,54.89,78478.34,21.4,0.0,0.0,2e-05]
[1777856517540,54.89,78461.9,21.4,0.0,0.0,1e-05]
[1777856518547,54.89,78455.27,21.4,0.0,0.0,1e-05]
[1777856520561,54.89,78447.24,21.4,0.0,0.0,1e-05]
[1777856522575,54.89,78437.94,21.4,0.0,0.0,1e-05]
[1777856527610,54.89,78442.14,21.4,0.0,0.0,1e-05]
[1777856532645,54.89,78444.94,21.4,0.0,0.0,1e-05]
[1777856536673,54.89,78451.5,21.4,0.0,0.0,1e-05]
[1777856539700,54.89,78458.9,21.4,0.0,0.0,1e-05]
[1777856544735,54.89,78463.16,21.4,0.0,0.0,1e-05]
[1777856549769,54.89,78447.97,21.4,0.0,0.0,1e-05]
[1777856551784,54.89,78443.4,21.4,0.0,0.0,1e-05]
[1777856556818,54.89,78444.68,21.4,0.0,0.0,1e-05]
[1777856561860,54.89,78441.66,21.4,0.0,0.0,1e-05]
[1777856566895,54.89,78438.37,21.4,0.0,0.0,1e-05]
[1777856571930,54.89,78441.6,21.4,0.0,0.0,1e-05]
[1777856576964,54.89,78445.92,21.4,0.0,0.0,1e-05]
[1777856579985,54.89,78438.28,21.4,0.0,0.0,1e-05]
[1777856584015,54.89,78427.42,21.4,0.0,0.0,1e-05]
[1777856586029,54.89,78418.89,21.4,0.0,0.0,1e-05]
[1777856588044,54.89,78412.46,21.4,0.0,0.0,1e-05]
[1777856593078,54.89,78416.84,21.4,0.0,0.0,1e-05]
[1777856598114,54.89,78419.13,21.4,0.0,0.0,1e-05]
[1777856603149,54.89,78418.42,21.4,0.0,0.0,1e-05]
[1777856608184,54.89,78416.23,21.4,0.0,0.0,1e-05]
[1777856613219,54.89,78420.89,21.4,0.0,0.0,1e-05]
[1777856618255,54.89,78429.3,21.4,0.0,0.0,1e-05]
[1777856619261,54.89,78435.36,21.4,0.0,0.0,1e-05]
[1777856622283,54.89,78443.95,21.4,0.0,0.0,1e-05]
[1777856627318,54.89,78440.05,21.4,0.0,0.0,1e-05]
[1777856632353,54.89,78440.4,21.4,0.0,0.0,1e-05]
[1777856637388,54.89,78440.49,21.4,0.0,0.0,1e-05]
[1777856642423,54.89,78444.17,21.4,0.0,0.0,1e-05]
[1777856647459,54.89,78444.82,21.4,0.0,0.0,1e-05]
[1777856652492,54.89,78450.39,21.4,0.0,0.0,1e-05]
[1777856657527,54.89,78451.75,21.4,0.0,0.0,1e-05]
[1777856662563,54.89,78458.28,21.4,0.0,0.0,1e-05]
[1777856667597,54.89,78457.02,21.4,0.0,0.0,1e-05]
[1777856671626,54.89,78458.6,21.4,0.0,0.0,1e-05]
[1777856676661,54.89,78455.67,21.4,0.0,0.0,1e-05]
[1777856680690,54.89,78444.49,21.4,0.0,0.0,1e-05]
[1777856681698,54.89,78437.06,21.4,0.0,0.0,1e-05]
[1777856682704,54.89,78430.24,21.4,0.0,0.0,1e-05]
[1777856687738,54.89,78427.9,21.4,0.0,0.0,1e-05]
[1777856692773,54.89,78421.85,21.4,0.0,0.0,1e-05]
[1777856697809,54.89,78425.01,21.4,0.0,0.0,1e-05]
[1777856703402,54.89,78421.54,21.4,0.0,0.0,1e-05]
[1777856708603,54.89,78421.82,21.4,0.0,0.0,1e-05]
[1777856710798,54.89,78416.67,21.4,0.0,0.0,1e-05]
[1777856714722,54.89,78412.7,21.4,0.0,0.0,1e-05]
[1777856719965,54.89,78412.68,21.4,0.0,0.0,1e-05]
[1777856725000,54.89,78412.81,21.4,0.0,0.0,1e-05]
[1777856727014,54.89,78421.97,21.4,0.0,0.0,1e-05]
[1777856732049,54.89,78426.82,21.4,0.0,0.0,1e-05]
[1777856737085,54.89,78425.4,21.4,0.0,0.0,1e-05]
[1777856742120,54.89,78434.02,21.4,0.0,0.0,1e-05]
[1777856747155,54.89,78438.04,21.4,0.0,0.0,1e-05]
[1777856752192,54.89,78443.48,21.4,0.0,0.0,1e-05]
[1777856757228,54.89,78446.88,21.4,0.0,0.0,1e-05]
[1777856762263,54.89,78448.53,21.4,0.0,0.0,1e-05]
[1777856767298,54.89,78448.03,21.4,0.0,0.0,1e-05]
[1777856772333,54.89,78448.65,21.4,0.0,0.0,1e-05]
[1777856777368,54.89,78446.31,21.4,0.0,0.0,1e-05]
[1777856782403,54.89,78444.57,21.4,0.0,0.0,1e-05]
[1777856784417,54.89,78451.41,21.4,0.0,0.0,1e-05]
[1777856789458,54.89,78452.92,21.4,0.0,0.0,1e-05]
[1777856791472,54.89,78452.95,21.4,0.0,0.0,1e-05]
[1777856796507,54.89,78455.18,21.4,0.0,0.0,1e-05]
[1777856801542,54.89,78459.03,21.4,0.0,0.0,1e-05]
[1777856806577,54.89,78458.14,21.4,0.0,0.0,1e-05]
[1777856811612,54.89,78457.92,21.4,0.0,0.0,1e-05]
[1777856812619,54.89,78449.44,21.4,0.0,0.0,1e-05]
[1777856817654,54.89,78444.81,21.4,0.0,0.0,1e-05]
[1777856821682,54.89,78437.91,21.4,0.0,0.0,1e-05]
[1777856826716,54.89,78436.48,21.4,0.0,0.0,1e-05]
[1777856831752,54.89,78440.63,21.4,0.0,0.0,1e-05]
[1777856836787,54.89,78439.27,21.4,0.0,0.0,1e-05]
[1777856841821,54.89,78438.47,21.4,0.0,0.0,1e-05]
[1777856846857,54.89,78430.97,21.4,0.0,0.0,1e-05]
[1777856851892,54.89,78434.87,21.4,0.0,0.0,1e-05]
[1777856857941,54.89,78435.76,21.4,0.0,0.0,1e-05]
[1777856865997,54.89,78435.93,21.4,0.0,0.0,1e-05]
[1777856867004,54.89,78446.34,21.4,0.0,0.0,1e-05]
[1777856872040,54.89,78450.63,21.4,0.0,0.0,1e-05]
[1777856877074,54.89,78453.13,21.4,0.0,0.0,1e-05]
[1777856882108,54.89,78455.56,21.4,0.0,0.0,1e-05]
[1777856887144,54.89,78455.64,21.4,0.0,0.0,1e-05]
[1777856892179,54.89,78456.81,21.4,0.0,0.0,1e-05]
[1777856896207,54.89,78449.9,21.4,0.0,0.0,1e-05]
[1777856901242,54.89,78447.83,21.4,0.0,0.0,1e-05]
[1777856903256,54.89,78454.78,21.4,0.0,0.0,1e-05]
[1777856908291,54.89,78455.48,21.4,0.0,0.0,1e-05]
[1777856911312,54.89,78456.22,21.4,0.0,0.0,1e-05]
[1777856917354,54.89,78454.25,21.4,0.0,0.0,1e-05]
[1777856922389,54.89,78456.82,21.4,0.0,0.0,1e-05]
[1777856927424,54.89,78461.13,21.4,0.0,0.0,1e-05]
[1777856932459,54.89,78463.37,21.4,0.0,0.0,1e-05]
[1777856937494,54.89,78463.86,21.4,0.0,0.0,1e-05]
[1777856942529,54.89,78462.86,21.4,0.0,0.0,1e-05]
[1777856947563,54.89,78460.88,21.4,0.0,0.0,1e-05]
[1777856953605,54.89,78461.15,21.4,0.0,0.0,1e-05]
[1777856958641,54.89,78461.5,21.4,0.0,0.0,1e-05]
[1777856963680,54.89,78466.64,21.4,0.0,0.0,1e-05]
[1777856969723,54.89,78466.84,21.4,0.0,0.0,1e-05]
[1777856971737,54.89,78466.88,21.4,0.0,0.0,1e-05]
[1777856976772,54.89,78464.12,21.4,0.0,0.0,1e-05]
[1777856988856,54.89,78464.42,21.4,0.0,0.0,1e-05]
[1777856992884,54.89,78470.6,21.4,0.0,0.0,1e-05]
[1777856996912,54.89,78462.81,21.4,0.0,0.0,1e-05]
[1777857001947,54.89,78461.13,21.4,0.0,0.0,1e-05]
[1777857006982,54.89,78442.65,21.4,0.0,0.0,1e-05]
[1777857008996,54.89,78435.68,21.4,0.0,0.0,1e-05]
[1777857014031,54.89,78432.08,21.4,0.0,0.0,1e-05]
[1777857021080,54.89,78432.61,21.4,0.0,0.0,1e-05]
[1777857026114,54.89,78434.7,21.4,0.0,0.0,1e-05]
[1777857031149,54.89,78423.42,21.4,0.0,0.0,1e-05]
[1777857036185,54.89,78421.34,21.4,0.0,0.0,1e-05]
[1777857041220,54.89,78425.56,21.4,0.0,0.0,1e-05]
[1777857047262,54.89,78424.57,21.4,0.0,0.0,1e-05]
[1777857052296,54.89,78418.92,21.4,0.0,0.0,1e-05]
[1777857053304,54.89,78411.17,21.4,0.0,0.0,1e-05]
[1777857058338,54.89,78410.05,21.4,0.0,0.0,1e-05]
[1777857063375,54.89,78405.98,21.4,0.0,0.0,1e-05]
[1777857068410,54.89,78407.25,21.4,0.0,0.0,1e-05]
[1777857073445,54.89,78407.18,21.4,0.0,0.0,1e-05]
[1777857078480,54.89,78413.16,21.4,0.0,0.0,1e-05]
[1777857079487,54.89,78419.7,21.4,0.0,0.0,1e-05]
[1777857081501,54.89,78428.22,21.4,0.0,0.0,1e-05]
[1777857086535,54.89,78425.98,21.4,0.0,0.0,1e-05]
[1777857091570,54.89,78424.02,21.4,0.0,0.0,1e-05]
[1777857096610,54.89,78423.72,21.4,0.0,0.0,1e-05]
[1777857099630,54.89,78415.72,21.4,0.0,0.0,1e-05]
[1777857105672,54.89,78413.52,21.4,0.0,0.0,1e-05]
[1777857110708,54.89,78414.01,21.4,0.0,0.0,1e-05]
[1777857115743,54.89,78417.23,21.4,0.0,0.0,1e-05]
[1777857121788,54.89,78420.44,21.4,0.0,0.0,1e-05]
[1777857126826,54.89,78419.25,21.4,0.0,0.0,1e-05]
[1777857131860,54.89,78421.61,21.4,0.0,0.0,1e-05]
[1777857136896,54.89,78417.58,21.4,0.0,0.0,1e-05]
[1777857141931,54.89,78420.96,21.4,0.0,0.0,1e-05]
[1777857146966,54.89,78412.97,21.4,0.0,0.0,1e-05]
[1777857152001,54.89,78413.86,21.4,0.0,0.0,1e-05]
[1777857157037,54.89,78408.71,21.4,0.0,0.0,1e-05]
[1777857162074,54.89,78408.21,21.4,0.0,0.0,1e-05]
[1777857168115,54.89,78409.58,21.4,0.0,0.0,1e-05]
[1777857173150,54.89,78408.98,21.4,0.0,0.0,1e-05]
[1777857178185,54.89,78409.63,21.4,0.0,0.0,1e-05]
[1777857183220,54.89,78414.38,21.4,0.0,0.0,1e-05]
[1777857188255,54.89,78413.28,21.4,0.0,0.0,1e-05]
[1777857193291,54.89,78414.11,21.4,0.0,0.0,1e-05]
[1777857198326,54.89,78420.66,21.4,0.0,0.0,1e-05]
[1777857203361,54.89,78418.96,21.4,0.0,0.0,1e-05]
[1777857206382,54.89,78410.36,21.4,0.0,0.0,1e-05]
[1777857208397,54.89,78423.2,21.4,0.0,0.0,1e-05]
[1777857210411,54.89,78434.78,21.4,0.0,0.0,1e-05]
[1777857211418,54.89,78435.55,21.4,0.0,0.0,1e-05]
[1777857215448,54.89,78441.84,21.4,0.0,0.0,1e-05]
[1777857218469,54.89,78448.09,21.4,0.0,0.0,1e-05]
[1777857222497,54.89,78454.27,21.4,0.0,0.0,1e-05]
[1777857227532,54.89,78457.04,21.4,0.0,0.0,1e-05]
[1777857231560,54.89,78448.46,21.4,0.0,0.0,1e-05]
[1777857236595,54.89,78449.85,21.4,0.0,0.0,1e-05]
[1777857241629,54.89,78457.23,21.4,0.0,0.0,1e-05]
[1777857246665,54.89,78456.25,21.4,0.0,0.0,1e-05]
[1777857248682,54.89,78449.22,21.4,0.0,0.0,1e-05]
[1777857253717,54.89,78448.25,21.4,0.0,0.0,1e-05]
[1777857256737,54.89,78457.03,21.4,0.0,0.0,1e-05]
[1777857261773,54.89,78458.82,21.4,0.0,0.0,1e-05]
[1777857265801,54.89,78465.14,21.4,0.0,0.0,1e-05]
[1777857270836,54.89,78466.23,21.4,0.0,0.0,1e-05]
[1777857271843,54.89,78466.02,21.4,0.0,0.0,1e-05]
[1777857276878,54.89,78465.49,21.4,0.0,0.0,1e-05]
[1777857279899,54.89,78452.77,21.4,0.0,0.0,1e-05]
[1777857280905,54.89,78446.73,21.4,0.0,0.0,1e-05]
[1777857285941,54.89,78447.2,21.4,0.0,0.0,1e-05]
[1777857290978,54.89,78444.09,21.4,0.0,0.0,1e-05]
[1777857296012,54.89,78444.05,21.4,0.0,0.0,1e-05]
[1777857301048,54.89,78444.78,21.4,0.0,0.0,1e-05]
[1777857303065,54.89,78460.71,21.4,0.0,0.0,1e-05]
[1777857308105,54.89,78465.93,21.4,0.0,0.0,1e-05]
[1777857312134,54.89,78474.02,21.4,0.0,0.0,1e-05]
[1777857317168,54.89,78479.21,21.4,0.0,0.0,1e-05]
[1777857320190,54.89,78485.67,21.4,0.0,0.0,1e-05]
[1777857325225,54.89,78484.76,21.4,0.0,0.0,1e-05]
[1777857330260,54.89,78483.33,21.4,0.0,0.0,1e-05]
[1777857331267,54.89,78482.4,21.4,0.0,0.0,1e-05]
[1777857336301,54.89,78470.72,21.4,0.0,0.0,1e-05]
[1777857341336,54.89,78470.58,21.4,0.0,0.0,1e-05]
[1777857346373,54.89,78471.83,21.4,0.0,0.0,1e-05]
[1777857347380,54.89,78480.89,21.4,0.0,0.0,1e-05]
[1777857352415,54.89,78479.68,21.4,0.0,0.0,1e-05]
[1777857357450,54.89,78478.57,21.4,0.0,0.0,1e-05]
[1777857362485,54.89,78479.39,21.4,0.0,0.0,1e-05]
[1777857363492,54.89,78486.39,21.4,0.0,0.0,1e-05]
[1777857367520,54.89,78494.05,21.4,0.0,0.0,1e-05]
[1777857368527,54.89,78502.92,21.4,0.0,0.0,1e-05]
[1777857373561,54.89,78501.34,21.4,0.0,0.0,1e-05]
[1777857378598,54.89,78496.17,21.4,0.0,0.0,1e-05]
[1777857380611,54.89,78489.93,21.4,0.0,0.0,1e-05]
[1777857382625,54.89,78483.44,21.4,0.0,0.0,1e-05]
[1777857387659,54.89,78484.27,21.4,0.0,0.0,1e-05]
[1777857391688,54.89,78484.32,21.4,0.0,0.0,1e-05]
[1777857393704,54.89,78466.16,21.4,0.0,0.0,1e-05]
[1777857397732,54.89,78459.41,21.4,0.0,0.0,1e-05]
[1777857402767,54.89,78455.88,21.4,0.0,0.0,1e-05]
[1777857407802,54.89,78456.94,21.4,0.0,0.0,1e-05]
[1777857411830,54.89,78450.95,21.4,0.0,0.0,1e-05]
[1777857416865,54.89,78456.44,21.4,0.0,0.0,1e-05]
[1777857421900,54.89,78456.06,21.4,0.0,0.0,1e-05]
[1777857426935,54.89,78458.7,21.4,0.0,0.0,1e-05]
[1777857431976,54.89,78456.98,21.4,0.0,0.0,1e-05]
[1777857437010,54.89,78454.37,21.4,0.0,0.0,1e-05]
[1777857442046,54.89,78463.7,21.4,0.0,0.0,1e-05]
[1777857447081,54.89,78469.99,21.4,0.0,0.0,1e-05]
[1777857451109,54.89,78471.24,21.4,0.0,0.0,1e-05]
[1777857456144,54.89,78472.82,21.4,0.0,0.0,1e-05]
[1777857458158,54.89,78480.31,21.4,0.0,0.0,1e-05]
[1777857459165,54.89,78489.93,21.4,0.0,0.0,1e-05]
[1777857460172,54.89,78499.24,21.4,0.0,0.0,1e-05]
[1777857465207,54.89,78509.46,21.4,0.0,0.0,1e-05]
[1777857470241,54.89,78509.96,21.4,0.0,0.0,1e-05]
[1777857475277,54.89,78512.35,21.4,0.0,0.0,1e-05]
[1777857480312,54.89,78509.11,21.4,0.0,0.0,1e-05]
[1777857484340,54.89,78502.42,21.4,0.0,0.0,1e-05]
[1777857489377,54.89,78500.03,21.4,0.0,0.0,1e-05]
[1777857494411,54.89,78495.81,21.4,0.0,0.0,1e-05]
[1777857499446,54.89,78494.83,21.4,0.0,0.0,1e-05]
[1777857504482,54.89,78497.52,21.4,0.0,0.0,1e-05]
[1777857509517,54.89,78497.23,21.4,0.0,0.0,1e-05]
[1777857511531,54.89,78497.83,21.4,0.0,0.0,1e-05]
[1777857516566,54.89,78498.62,21.4,0.0,0.0,1e-05]
[1777857521601,54.89,78501.22,21.4,0.0,0.0,1e-05]
[1777857526636,54.89,78500.14,21.4,0.0,0.0,1e-05]
[1777857531625,54.89,78499.1,21.4,0.0,0.0,1e-05]
[1777857531671,54.89,78484.77,21.4,0.0,0.0,1e-05]
[1777857533264,54.89,78484.77,21.4,0.0,0.0,1e-05]
[1777857536269,54.89,78478.73,21.4,0.0,0.0,1e-05]
[1777857543756,54.89,78477.11,21.4,0.0,0.0,1e-05]
[1777857544763,54.89,78483.42,21.4,0.0,0.0,1e-05]
[1777857549798,54.89,78482.0,21.4,0.0,0.0,1e-05]
[1777857554833,54.89,78482.46,21.4,0.0,0.0,1e-05]
[1777857559868,54.89,78482.99,21.4,0.0,0.0,1e-05]
[1777857564903,54.89,78481.67,21.4,0.0,0.0,1e-05]
[1777857569938,54.89,78474.85,21.4,0.0,0.0,1e-05]
[1777857571952,54.89,78473.26,21.4,0.0,0.0,1e-05]
[1777857576987,54.89,78469.41,21.4,0.0,0.0,1e-05]
[1777857582022,54.89,78454.96,21.4,0.0,0.0,1e-05]
[1777857587057,54.89,78446.02,21.4,0.0,0.0,1e-05]
[1777857592092,54.89,78445.02,21.4,0.0,0.0,1e-05]
[1777857597126,54.89,78440.98,21.4,0.0,0.0,1e-05]
[1777857602162,54.89,78440.02,21.4,0.0,0.0,1e-05]
[1777857607197,54.89,78441.22,21.4,0.0,0.0,1e-05]
[1777857612237,54.89,78440.61,21.4,0.0,0.0,1e-05]
[1777857617269,54.89,78449.31,21.4,0.0,0.0,1e-05]
[1777857622304,54.89,78448.32,21.4,0.0,0.0,1e-05]
[1777857627339,54.89,78444.09,21.4,0.0,0.0,1e-05]
[1777857631367,54.89,78444.75,21.4,0.0,0.0,1e-05]
[1777857636402,54.89,78446.93,21.4,0.0,0.0,1e-05]
[1777857637409,54.89,78453.86,21.4,0.0,0.0,1e-05]
[1777857642444,54.89,78455.72,21.4,0.0,0.0,1e-05]
[1777857647479,54.89,78448.88,21.4,0.0,0.0,1e-05]
[1777857652514,54.89,78448.6,21.4,0.0,0.0,1e-05]
[1777857657549,54.89,78442.12,21.4,0.0,0.0,1e-05]
[1777857659563,54.89,78430.45,21.4,0.0,0.0,1e-05]
[1777857660570,54.89,78415.61,21.4,0.0,0.0,1e-05]
[1777857665605,54.89,78414.36,21.4,0.0,0.0,1e-05]
[1777857670640,54.89,78410.31,21.4,0.0,0.0,1e-05]
[1777857675675,54.89,78411.81,21.4,0.0,0.0,1e-05]
[1777857680709,54.89,78411.35,21.4,0.0,0.0,1e-05]
[1777857685744,54.89,78414.39,21.4,0.0,0.0,1e-05]
[1777857687759,54.89,78425.21,21.4,0.0,0.0,1e-05]
[1777857691787,54.89,78427.34,21.4,0.0,0.0,1e-05]
[1777857696823,54.89,78428.47,21.4,0.0,0.0,1e-05]
[1777857701858,54.89,78424.21,21.4,0.0,0.0,1e-05]
[1777857706893,54.89,78422.65,21.4,0.0,0.0,1e-05]
[1777857711929,54.89,78421.94,21.4,0.0,0.0,1e-05]
[1777857716964,54.89,78424.47,21.4,0.0,0.0,1e-05]
[1777857717971,54.89,78431.75,21.4,0.0,0.0,1e-05]
[1777857723006,54.89,78434.85,21.4,0.0,0.0,1e-05]
[1777857727034,54.89,78448.05,21.4,0.0,0.0,1e-05]
[1777857729048,54.89,78454.53,21.4,0.0,0.0,1e-05]
[1777857734083,54.89,78448.01,21.4,0.0,0.0,1e-05]
[1777857739118,54.89,78447.2,21.4,0.0,0.0,1e-05]
[1777857744153,54.89,78446.88,21.4,0.0,0.0,1e-05]
[1777857746166,54.89,78452.89,21.4,0.0,0.0,1e-05]
[1777857751202,54.89,78452.67,21.4,0.0,0.0,1e-05]
[1777857756237,54.89,78451.96,21.4,0.0,0.0,1e-05]
[1777857760265,54.89,78444.41,21.4,0.0,0.0,1e-05]
[1777857766307,54.89,78446.68,21.4,0.0,0.0,1e-05]
[1777857771341,54.89,78446.42,21.4,0.0,0.0,1e-05]
[1777857776377,54.89,78445.9,21.4,0.0,0.0,1e-05]
[1777857781412,54.89,78444.19,21.4,0.0,0.0,1e-05]
[1777857782419,54.89,78436.13,21.4,0.0,0.0,1e-05]
[1777857788461,54.89,78436.33,21.4,0.0,0.0,1e-05]
[1777857793496,54.89,78431.44,21.4,0.0,0.0,1e-05]
[1777857798530,54.89,78434.29,21.4,0.0,0.0,1e-05]
[1777857803566,54.89,78435.77,21.4,0.0,0.0,1e-05]
[1777857808601,54.89,78435.99,21.4,0.0,0.0,1e-05]
[1777857811622,54.89,78436.36,21.4,0.0,0.0,1e-05]
[1777857816657,54.89,78434.49,21.4,0.0,0.0,1e-05]
[1777857821692,54.89,78431.73,21.4,0.0,0.0,1e-05]
[1777857826726,54.89,78433.71,21.4,0.0,0.0,1e-05]
[1777857831762,54.89,78434.53,21.4,0.0,0.0,1e-05]
[1777857836797,54.89,78433.73,21.4,0.0,0.0,1e-05]
[1777857841832,54.89,78433.66,21.4,0.0,0.0,1e-05]
[1777857846867,54.89,78434.29,21.4,0.0,0.0,1e-05]
[1777857852910,54.89,78426.32,21.4,0.0,0.0,1e-05]
[1777857857944,54.89,78421.21,21.4,0.0,0.0,1e-05]
[1777857862979,54.89,78423.85,21.4,0.0,0.0,1e-05]
[1777857868013,54.89,78423.68,21.4,0.0,0.0,1e-05]
[1777857871034,54.89,78423.11,21.4,0.0,0.0,1e-05]
[1777857877077,54.89,78421.12,21.4,0.0,0.0,1e-05]
[1777857882114,54.89,78420.94,21.4,0.0,0.0,1e-05]
[1777857887150,54.89,78420.03,21.4,0.0,0.0,1e-05]
[1777857892185,54.89,78420.07,21.4,0.0,0.0,1e-05]
[1777857897220,54.89,78421.26,21.4,0.0,0.0,1e-05]
[1777857902255,54.89,78420.87,21.4,0.0,0.0,1e-05]
[1777857907290,54.89,78420.66,21.4,0.0,0.0,1e-05]
[1777857912325,54.89,78419.93,21.4,0.0,0.0,1e-05]
[1777857914339,54.89,78413.32,21.4,0.0,0.0,1e-05]
[1777857919375,54.89,78422.3,21.4,0.0,0.0,1e-05]
[1777857924412,54.89,78430.47,21.4,0.0,0.0,1e-05]
[1777857929448,54.89,78430.62,21.4,0.0,0.0,1e-05]
[1777857931462,54.89,78427.04,21.4,0.0,0.0,1e-05]
[1777857936496,54.89,78426.62,21.4,0.0,0.0,1e-05]
[1777857941531,54.89,78427.5,21.4,0.0,0.0,1e-05]
[1777857946568,54.89,78430.93,21.4,0.0,0.0,1e-05]
[1777857947574,54.89,78437.69,21.4,0.0,0.0,1e-05]
[1777857952609,54.89,78438.48,21.4,0.0,0.0,1e-05]
[1777857957644,54.89,78442.74,21.4,0.0,0.0,1e-05]
[1777857962680,54.89,78446.03,21.4,0.0,0.0,1e-05]
[1777857967715,54.89,78447.03,21.4,0.0,0.0,1e-05]
[1777857973757,54.89,78446.21,21.4,0.0,0.0,1e-05]
[1777857978792,54.89,78444.52,21.4,0.0,0.0,1e-05]
[1777857980807,54.89,78451.21,21.4,0.0,0.0,1e-05]
[1777857981814,54.89,78462.0,21.4,0.0,0.0,1e-05]
[1777857986849,54.89,78466.41,21.4,0.0,0.0,1e-05]
[1777857991884,54.89,78463.57,21.4,0.0,0.0,1e-05]
[1777857996919,54.89,78461.31,21.4,0.0,0.0,1e-05]
[1777857998934,54.89,78474.55,21.4,0.0,0.0,1e-05]
[1777858003972,54.89,78477.06,21.4,0.0,0.0,1e-05]
[1777858009007,54.89,78477.08,21.4,0.0,0.0,1e-05]
[1777858014042,54.89,78478.05,21.4,0.0,0.0,1e-05]
[1777858019077,54.89,78480.81,21.4,0.0,0.0,1e-05]
[1777858024112,54.89,78480.07,21.4,0.0,0.0,1e-05]
[1777858029147,54.89,78478.2,21.4,0.0,0.0,1e-05]
[1777858034182,54.89,78480.45,21.4,0.0,0.0,1e-05]
[1777858036196,54.89,78489.53,21.4,0.0,0.0,1e-05]
[1777858041231,54.89,78489.93,21.4,0.0,0.0,1e-05]
[1777858046266,54.89,78491.03,21.4,0.0,0.0,1e-05]
[1777858051301,54.89,78490.49,21.4,0.0,0.0,1e-05]
[1777858055330,54.89,78504.98,21.4,0.0,0.0,1e-05]
[1777858060365,54.89,78513.75,21.4,0.0,0.0,1e-05]
[1777858063386,54.89,78524.28,21.4,0.0,0.0,1e-05]
[1777858065400,54.89,78530.29,21.4,0.0,0.0,1e-05]
[1777858068421,54.89,78536.15,21.4,0.0,0.0,1e-05]
[1777858072449,54.89,78544.35,21.4,0.0,0.0,1e-05]
[1777858076477,54.89,78554.96,21.4,0.0,0.0,1e-05]
[1777858081512,54.89,78551.6,21.4,0.0,0.0,1e-05]
[1777858086547,54.89,78546.61,21.4,0.0,0.0,1e-05]
[1777858089568,54.89,78540.68,21.4,0.0,0.0,1e-05]
[1777858094603,54.89,78536.6,21.4,0.0,0.0,1e-05]
[1777858100651,54.89,78535.18,21.4,0.0,0.0,1e-05]
[1777858106694,54.89,78535.37,21.4,0.0,0.0,1e-05]
[1777858107701,54.89,78549.08,21.4,0.0,0.0,1e-05]
[1777858111729,54.89,78548.96,21.4,0.0,0.0,1e-05]
[1777858115757,54.89,78555.93,21.4,0.0,0.0,1e-05]
[1777858119785,54.89,78549.72,21.4,0.0,0.0,1e-05]
[1777858124820,54.89,78549.85,21.4,0.0,0.0,1e-05]
[1777858129854,54.89,78549.02,21.4,0.0,0.0,1e-05]
[1777858134889,54.89,78549.72,21.4,0.0,0.0,1e-05]
[1777858139925,54.89,78548.95,21.4,0.0,0.0,1e-05]
[1777858144961,54.89,78552.16,21.4,0.0,0.0,1e-05]
[1777858147981,54.89,78559.97,21.4,0.0,0.0,1e-05]
[1777858148991,54.89,78569.59,21.4,0.0,0.0,1e-05]
[1777858154025,54.89,78570.03,21.4,0.0,0.0,1e-05]
[1777858159060,54.89,78569.96,21.4,0.0,0.0,1e-05]
[1777858164095,54.89,78573.65,21.4,0.0,0.0,1e-05]
[1777858166109,54.89,78581.82,21.4,0.0,0.0,1e-05]
[1777858167116,54.89,78588.77,21.4,0.0,0.0,1e-05]
[1777858168123,54.89,78599.59,21.4,0.0,0.0,1e-05]
[1777858171150,54.89,78592.69,21.4,0.0,0.0,1e-05]
[1777858172155,54.89,78582.63,21.4,0.0,0.0,1e-05]
[1777858177191,54.89,78579.61,21.4,0.0,0.0,1e-05]
[1777858180212,54.89,78586.22,21.4,0.0,0.0,1e-05]
[1777858185247,54.89,78584.8,21.4,0.0,0.0,1e-05]
[1777858188268,54.89,78590.89,21.4,0.0,0.0,1e-05]
[1777858193303,54.89,78593.01,21.4,0.0,0.0,1e-05]
[1777858198338,54.89,78592.58,21.4,0.0,0.0,1e-05]
[1777858202366,54.89,78585.93,21.4,0.0,0.0,1e-05]
[1777858206394,54.89,78591.85,21.4,0.0,0.0,1e-05]
[1777858209423,54.89,78594.86,21.4,0.0,0.0,1e-05]
[1777858209472,54.89,78619.26,21.4,0.0,0.0,1e-05]
[1777858210455,54.89,78638.08,21.4,0.0,0.0,1e-05]
[1777858211348,54.89,78638.08,21.4,0.0,0.0,1e-05]
[1777858211461,54.89,78638.08,21.4,0.0,0.0,1e-05]
[1777858215088,54.89,78643.87,21.4,0.0,0.0,1e-05]
[1777858215165,54.89,78660.44,21.4,0.0,0.0,1e-05]
[1777858215451,54.89,78660.44,21.4,0.0,0.0,1e-05]
[1777858215468,54.89,78668.21,21.4,0.0,0.0,1e-05]
[1777858217149,54.89,78668.21,21.4,0.0,0.0,1e-05]
[1777858219812,54.89,78666.3,21.4,0.0,0.0,1e-05]
[1777858220501,54.89,78678.27,21.4,0.0,0.0,1e-05]
[1777858222515,54.89,78686.43,21.4,0.0,0.0,1e-05]
[1777858223861,54.89,78686.43,21.4,0.0,0.0,1e-05]
[1777858225024,54.89,78681.23,21.4,0.0,0.0,1e-05]
[1777858225536,54.89,78670.69,21.4,0.0,0.0,1e-05]
[1777858226884,54.89,78670.69,21.4,0.0,0.0,1e-05]
[1777858234600,54.89,78690.72,21.4,0.0,0.0,1e-05]
[1777858239644,54.89,78696.65,21.4,0.0,0.0,1e-05]
[1777858244679,54.89,78696.34,21.4,0.0,0.0,1e-05]
[1777858249714,54.89,78698.68,21.4,0.0,0.0,1e-05]
[1777858250725,54.89,78731.3,21.4,0.0,0.0,2e-05]
[1777858251733,54.89,78737.35,21.4,0.0,0.0,2e-05]
[1777858255763,54.89,78747.67,21.4,0.0,0.0,2e-05]
[1777858256770,54.89,78760.69,21.4,0.0,0.0,2e-05]
[1777858257777,54.89,78766.93,21.4,0.0,0.0,2e-05]
[1777858262816,54.89,78778.79,21.4,0.0,0.0,2e-05]
[1777858263829,54.89,78791.49,21.4,0.0,0.0,2e-05]
[1777858264835,54.89,78804.88,21.4,0.0,0.0,2e-05]
[1777858269871,54.89,78791.07,21.4,0.0,0.0,2e-05]
[1777858270954,54.89,78791.07,21.4,0.0,0.0,2e-05]
[1777858270965,54.89,78763.4,21.4,0.0,0.0,2e-05]
[1777858271890,54.89,78737.63,21.4,0.0,0.0,2e-05]
[1777858272786,54.89,78737.63,21.4,0.0,0.0,2e-05]
[1777858272897,54.89,78731.69,21.4,0.0,0.0,2e-05]
[1777858274911,54.89,78737.79,21.4,0.0,0.0,2e-05]
[1777858275498,54.89,78737.79,21.4,0.0,0.0,2e-05]
[1777858275918,54.89,78755.42,21.4,0.0,0.0,2e-05]
[1777858276925,54.89,78764.15,21.4,0.0,0.0,2e-05]
[1777858278987,54.89,78763.36,21.4,0.0,0.0,2e-05]
[1777858279079,54.89,78763.36,21.4,0.0,0.0,2e-05]
[1777858280953,54.89,78770.74,21.4,0.0,0.0,2e-05]
[1777858282956,54.89,78773.18,21.4,0.0,0.0,2e-05]
[1777858285320,54.89,78771.88,21.4,0.0,0.0,2e-05]
[1777858286996,54.89,78777.77,21.4,0.0,0.0,2e-05]
[1777858288109,54.89,78777.77,21.4,0.0,0.0,2e-05]
[1777858290019,54.89,78792.55,21.4,0.0,0.0,2e-05]
[1777858291174,54.89,78794.49,21.4,0.0,0.0,2e-05]
[1777858292401,54.89,78799.27,21.4,0.0,0.0,2e-05]
[1777858293063,54.89,78833.86,21.4,0.0,0.0,3e-05]
[1777858294065,54.89,78857.34,21.4,0.0,0.0,3e-05]
[1777858294977,54.89,78857.34,21.4,0.0,0.0,3e-05]
[1777858296091,54.89,78861.17,21.4,0.0,0.0,3e-05]
[1777858296173,54.89,78844.0,21.4,0.0,0.0,3e-05]
[1777858297090,54.89,78836.71,21.4,0.0,0.0,3e-05]
[1777858297944,54.89,78836.71,21.4,0.0,0.0,3e-05]
[1777858298094,54.89,78846.01,21.4,0.0,0.0,3e-05]
[1777858298708,54.89,78846.01,21.4,0.0,0.0,3e-05]
[1777858299102,54.89,78854.38,21.4,0.0,0.0,3e-05]
[1777858300108,54.89,78860.95,21.4,0.0,0.0,3e-05]
[1777858300531,54.89,78860.95,21.4,0.0,0.0,3e-05]
[1777858302616,54.89,78867.96,21.4,0.0,0.0,3e-05]
[1777858304152,54.89,78909.64,21.4,0.0,0.0,4e-05]
[1777858305694,54.89,78914.71,21.4,0.0,0.0,4e-05]
[1777858306368,54.89,78912.92,21.4,0.0,0.0,4e-05]
[1777858309776,54.89,78917.5,21.4,0.0,0.0,4e-05]
[1777858310870,54.89,78921.85,21.4,0.0,0.0,4e-05]
[1777858311199,54.89,78930.84,21.4,0.0,0.0,4e-05]
[1777858313027,54.89,78933.63,21.4,0.0,0.0,4e-05]
[1777858313225,54.89,78933.63,21.4,0.0,0.0,4e-05]
[1777858314222,54.89,78896.22,21.4,0.0,0.0,3e-05]
[1777858316236,54.89,78924.93,21.4,0.0,0.0,4e-05]
[1777858320135,54.89,78928.43,21.4,0.0,0.0,4e-05]
[1777858321514,54.89,78928.71,21.4,0.0,0.0,4e-05]
[1777858325355,54.89,78934.31,21.4,0.0,0.0,4e-05]
[1777858326499,54.89,78932.7,21.4,0.0,0.0,4e-05]
[1777858328402,54.89,78932.0,21.4,0.0,0.0,4e-05]
[1777858330581,54.89,78926.83,21.4,0.0,0.0,4e-05]
[1777858333357,54.89,78919.7,21.4,0.0,0.0,4e-05]
[1777858334371,54.89,78912.12,21.4,0.0,0.0,4e-05]
[1777858336369,54.89,78902.99,21.4,0.0,0.0,3e-05]
[1777858340409,54.89,78920.17,21.4,0.0,0.0,4e-05]
[1777858343430,54.89,78934.59,21.4,0.0,0.0,4e-05]
[1777858346453,54.89,78941.46,21.4,0.0,0.0,4e-05]
[1777858351948,54.89,78944.17,21.4,0.0,0.0,4e-05]
[1777858352104,54.89,78945.05,21.4,0.0,0.0,4e-05]
[1777858353240,54.89,78966.44,21.4,0.0,0.0,4e-05]
[1777858353502,54.89,78977.37,21.4,0.0,0.0,5e-05]
[1777858355221,54.89,78977.37,21.4,0.0,0.0,5e-05]
[1777858355323,54.89,78983.7,21.4,0.0,0.0,5e-05]
[1777858356525,54.89,78991.46,21.4,0.0,0.0,5e-05]
[1777858357536,54.89,79003.44,21.4,0.0,0.0,5e-05]
[1777858361572,54.89,79012.64,21.4,0.0,0.0,5e-05]
[1777858362585,54.89,79019.86,21.4,0.0,0.0,5e-05]
[1777858363591,54.89,79041.13,21.4,0.0,0.0,6e-05]
[1777858364598,54.89,79027.01,21.4,0.0,0.0,6e-05]
[1777858365607,54.89,79017.84,21.4,0.0,0.0,5e-05]
[1777858366613,54.89,79010.35,21.4,0.0,0.0,5e-05]
[1777858368073,54.89,79027.95,21.4,0.0,0.0,6e-05]
[1777858369176,54.89,79064.2,21.4,0.0,0.0,7e-05]
[1777858369642,54.89,79078.61,21.4,0.0,0.0,7e-05]
[1777858370895,54.89,79090.73,21.4,0.0,0.0,7e-05]
[1777858371675,54.89,79097.67,21.4,0.0,0.0,8e-05]
[1777858373689,54.89,79090.33,21.4,0.0,0.0,7e-05]
[1777858374696,54.89,79112.77,21.4,0.0,0.0,8e-05]
[1777858375703,54.89,79128.07,21.4,0.0,0.0,9e-05]
[1777858380738,54.89,79118.59,21.4,0.0,0.0,8e-05]
[1777858381747,54.89,79099.89,21.4,0.0,0.0,8e-05]
[1777858382754,54.89,79088.99,21.4,0.0,0.0,7e-05]
[1777858383761,54.89,79101.25,21.4,0.0,0.0,8e-05]
[1777858384768,54.89,79121.1,21.4,0.0,0.0,8e-05]
[1777858385775,54.89,79111.2,21.4,0.0,0.0,8e-05]
[1777858387255,54.89,79099.57,21.4,0.0,0.0,8e-05]
[1777858388799,54.89,79091.61,21.4,0.0,0.0,7e-05]
[1777858389806,54.89,79098.48,21.4,0.0,0.0,8e-05]
[1777858393839,54.89,79081.89,21.4,0.0,0.0,7e-05]
[1777858394846,54.89,79073.05,21.4,0.0,0.0,7e-05]
[1777858396860,54.89,79059.43,21.4,0.0,0.0,6e-05]
[1777858397875,54.89,79053.18,21.4,0.0,0.0,6e-05]
[1777858398882,54.89,79029.77,21.4,0.0,0.0,6e-05]
[1777858400001,54.89,79011.13,21.4,0.0,0.0,5e-05]
[1777858401902,54.89,79019.24,21.4,0.0,0.0,5e-05]
[1777858406937,54.89,79011.39,21.4,0.0,0.0,5e-05]
[1777858407944,54.89,79005.27,21.4,0.0,0.0,5e-05]
[1777858411972,54.89,78992.94,21.4,0.0,0.0,5e-05]
[1777858417007,54.89,78988.38,21.4,0.0,0.0,5e-05]
[1777858418274,54.89,78994.39,21.4,0.0,0.0,5e-05]
[1777858420028,54.89,79005.1,21.4,0.0,0.0,5e-05]
[1777858423049,54.89,78998.74,21.4,0.0,0.0,5e-05]
[1777858428084,54.89,78987.79,21.4,0.0,0.0,5e-05]
[1777858431107,54.89,78977.59,21.4,0.0,0.0,4e-05]
[1777858432114,54.89,78967.2,21.4,0.0,0.0,4e-05]
[1777858433121,54.89,78948.22,21.4,0.0,0.0,4e-05]
[1777858436142,54.89,78959.59,21.4,0.0,0.0,4e-05]
[1777858439163,54.89,78948.31,21.4,0.0,0.0,4e-05]
[1777858442184,54.89,78955.3,21.4,0.0,0.0,4e-05]
[1777858443191,54.89,78963.83,21.4,0.0,0.0,4e-05]
[1777858445206,54.89,78977.37,21.4,0.0,0.0,4e-05]
[1777858446213,54.89,78993.39,21.4,0.0,0.0,5e-05]
[1777858451248,54.89,78997.06,21.4,0.0,0.0,5e-05]
[1777858454269,54.89,78986.41,21.4,0.0,0.0,5e-05]
[1777858457290,54.89,78978.03,21.4,0.0,0.0,4e-05]
[1777858462325,54.89,78975.91,21.4,0.0,0.0,4e-05]
[1777858467360,54.89,78973.59,21.4,0.0,0.0,4e-05]
[1777858469373,54.89,78961.82,21.4,0.0,0.0,4e-05]
[1777858471390,54.89,78956.9,21.4,0.0,0.0,4e-05]
[1777858473465,54.89,78949.99,21.4,0.0,0.0,4e-05]
[1777858475479,54.89,78941.64,21.4,0.0,0.0,4e-05]
[1777858478500,54.89,78934.95,21.4,0.0,0.0,4e-05]
[1777858483535,54.89,78930.29,21.4,0.0,0.0,4e-05]
[1777858484542,54.89,78940.26,21.4,0.0,0.0,4e-05]
[1777858485549,54.89,78949.57,21.4,0.0,0.0,4e-05]
[1777858490584,54.89,78949.89,21.4,0.0,0.0,4e-05]
[1777858495619,54.89,78948.13,21.4,0.0,0.0,4e-05]
[1777858497633,54.89,78938.94,21.4,0.0,0.0,4e-05]
[1777858501661,54.89,78947.94,21.4,0.0,0.0,4e-05]
[1777858503678,54.89,78939.49,21.4,0.0,0.0,4e-05]
[1777858508307,54.89,78948.02,21.4,0.0,0.0,4e-05]
[1777858508713,54.89,78937.71,21.4,0.0,0.0,4e-05]
[1777858509757,54.89,78927.75,21.4,0.0,0.0,3e-05]
[1777858515075,54.89,78923.3,21.4,0.0,0.0,3e-05]
[1777858517418,54.89,78916.03,21.4,0.0,0.0,3e-05]
[1777858520797,54.89,78907.69,21.4,0.0,0.0,3e-05]
[1777858524567,54.89,78900.79,21.4,0.0,0.0,3e-05]
[1777858524827,54.89,78888.15,21.4,0.0,0.0,3e-05]
[1777858529862,54.89,78888.88,21.4,0.0,0.0,3e-05]
[1777858530868,54.89,78896.45,21.4,0.0,0.0,3e-05]
[1777858533894,54.89,78911.03,21.4,0.0,0.0,3e-05]
[1777858538929,54.89,78916.17,21.4,0.0,0.0,3e-05]
[1777858540957,54.89,78923.17,21.4,0.0,0.0,3e-05]
[1777858541965,54.89,78930.15,21.4,0.0,0.0,3e-05]
[1777858547001,54.89,78930.48,21.4,0.0,0.0,3e-05]
[1777858552036,54.89,78930.21,21.4,0.0,0.0,3e-05]
[1777858555067,54.89,78920.52,21.4,0.0,0.0,3e-05]
[1777858556068,54.89,78913.89,21.4,0.0,0.0,3e-05]
[1777858558081,54.89,78903.04,21.4,0.0,0.0,3e-05]
[1777858561103,54.89,78914.24,21.4,0.0,0.0,3e-05]
[1777858563117,54.89,78907.44,21.4,0.0,0.0,3e-05]
[1777858568152,54.89,78919.48,21.4,0.0,0.0,3e-05]
[1777858572180,54.89,78909.0,21.4,0.0,0.0,3e-05]
[1777858573187,54.89,78902.82,21.4,0.0,0.0,3e-05]
[1777858578224,54.89,78908.25,21.4,0.0,0.0,3e-05]
[1777858583260,54.89,78903.24,21.4,0.0,0.0,3e-05]
[1777858585273,54.89,78896.57,21.4,0.0,0.0,3e-05]
[1777858587287,54.89,78904.8,21.4,0.0,0.0,3e-05]
[1777858591314,54.89,78902.15,21.4,0.0,0.0,3e-05]
[1777858596350,54.89,78898.39,21.4,0.0,0.0,3e-05]
[1777858599373,54.89,78888.57,21.4,0.0,0.0,3e-05]
[1777858600380,54.89,78875.34,21.4,0.0,0.0,3e-05]
[1777858601387,54.89,78866.03,21.4,0.0,0.0,2e-05]
[1777858603401,54.89,78858.04,21.4,0.0,0.0,2e-05]
[1777858604408,54.89,78847.93,21.4,0.0,0.0,2e-05]
[1777858606434,54.89,78836.0,21.4,0.0,0.0,2e-05]
[1777858608453,54.89,78829.95,21.4,0.0,0.0,2e-05]
[1777858610467,54.89,78838.75,21.4,0.0,0.0,2e-05]
[1777858615502,54.89,78838.43,21.4,0.0,0.0,2e-05]
[1777858620537,54.89,78840.79,21.4,0.0,0.0,2e-05]
[1777858621544,54.89,78830.06,21.4,0.0,0.0,2e-05]
[1777858622551,54.89,78817.41,21.4,0.0,0.0,2e-05]
[1777858623560,54.89,78800.71,21.4,0.0,0.0,2e-05]
[1777858624628,54.89,78800.71,21.4,0.0,0.0,2e-05]
[1777858627587,54.89,78792.7,21.4,0.0,0.0,2e-05]
[1777858628594,54.89,78786.92,21.4,0.0,0.0,2e-05]
[1777858631619,54.89,78777.37,21.4,0.0,0.0,2e-05]
[1777858636654,54.89,78774.58,21.4,0.0,0.0,2e-05]
[1777858638668,54.89,78782.73,21.4,0.0,0.0,2e-05]
[1777858643703,54.89,78782.92,21.4,0.0,0.0,2e-05]
[1777858645442,54.89,78793.0,21.4,0.0,0.0,2e-05]
[1777858646634,54.89,78802.52,21.4,0.0,0.0,2e-05]
[1777858646727,54.89,78809.61,21.4,0.0,0.0,2e-05]
[1777858650754,54.89,78801.26,21.4,0.0,0.0,2e-05]
[1777858651762,54.89,78798.15,21.4,0.0,0.0,2e-05]
[1777858656797,54.89,78797.59,21.4,0.0,0.0,2e-05]
[1777858661838,54.89,78794.07,21.4,0.0,0.0,2e-05]
[1777858665866,54.89,78802.9,21.4,0.0,0.0,2e-05]
[1777858670901,54.89,78805.15,21.4,0.0,0.0,2e-05]
[1777858673921,54.89,78812.24,21.4,0.0,0.0,2e-05]
[1777858676942,54.89,78818.25,21.4,0.0,0.0,2e-05]
[1777858681978,54.89,78822.13,21.4,0.0,0.0,2e-05]
[1777858686005,54.89,78829.44,21.4,0.0,0.0,2e-05]
[1777858690034,54.89,78819.91,21.4,0.0,0.0,2e-05]
[1777858693055,54.89,78812.4,21.4,0.0,0.0,2e-05]
[1777858697083,54.89,78819.41,21.4,0.0,0.0,2e-05]
[1777858702118,54.89,78821.18,21.4,0.0,0.0,2e-05]
[1777858707153,54.89,78823.95,21.4,0.0,0.0,2e-05]
[1777858712187,54.89,78832.79,21.4,0.0,0.0,2e-05]
[1777858714652,54.89,78828.72,21.4,0.0,0.0,2e-05]
[1777858715213,54.89,78851.56,21.4,0.0,0.0,2e-05]
[1777858716217,54.89,78868.15,21.4,0.0,0.0,2e-05]
[1777858718453,54.89,78867.46,21.4,0.0,0.0,2e-05]
[1777858724273,54.89,78863.77,21.4,0.0,0.0,2e-05]
[1777858729308,54.89,78862.1,21.4,0.0,0.0,2e-05]
[1777858734343,54.89,78862.21,21.4,0.0,0.0,2e-05]
[1777858739378,54.89,78861.36,21.4,0.0,0.0,2e-05]
[1777858741391,54.89,78850.42,21.4,0.0,0.0,2e-05]
[1777858746427,54.89,78844.8,21.4,0.0,0.0,2e-05]
[1777858749449,54.89,78839.01,21.4,0.0,0.0,2e-05]
[1777858754484,54.89,78844.54,21.4,0.0,0.0,2e-05]
[1777858759519,54.89,78845.26,21.4,0.0,0.0,2e-05]
[1777858764554,54.89,78848.88,21.4,0.0,0.0,2e-05]
[1777858769589,54.89,78849.48,21.4,0.0,0.0,2e-05]
[1777858772610,54.89,78848.86,21.4,0.0,0.0,2e-05]
[1777858774624,54.89,78861.16,21.4,0.0,0.0,2e-05]
[1777858776637,54.89,78866.99,21.4,0.0,0.0,2e-05]
[1777858781674,54.89,78868.86,21.4,0.0,0.0,2e-05]
[1777858784707,54.89,78857.45,21.4,0.0,0.0,2e-05]
[1777858789743,54.89,78854.47,21.4,0.0,0.0,2e-05]
[1777858794778,54.89,78855.16,21.4,0.0,0.0,2e-05]
[1777858799813,54.89,78855.41,21.4,0.0,0.0,2e-05]
[1777858801827,54.89,78869.86,21.4,0.0,0.0,2e-05]
[1777858806864,54.89,78863.44,21.4,0.0,0.0,2e-05]
[1777858809885,54.89,78870.91,21.4,0.0,0.0,2e-05]
[1777858814920,54.89,78875.04,21.4,0.0,0.0,2e-05]
[1777858815926,54.89,78881.57,21.4,0.0,0.0,2e-05]
[1777858820962,54.89,78883.55,21.4,0.0,0.0,2e-05]
[1777858825997,54.89,78891.88,21.4,0.0,0.0,3e-05]
[1777858827004,54.89,78897.74,21.4,0.0,0.0,3e-05]
[1777858831035,54.89,78898.75,21.4,0.0,0.0,2e-05]
[1777858836070,54.89,78898.52,21.4,0.0,0.0,2e-05]
[1777858842112,54.89,78898.33,21.4,0.0,0.0,2e-05]
[1777858847874,54.89,78894.98,21.4,0.0,0.0,2e-05]
[1777858847163,54.89,78888.51,21.4,0.0,0.0,2e-05]
[1777858848193,54.89,78870.39,21.4,0.0,0.0,2e-05]
[1777858849181,54.89,78859.3,21.4,0.0,0.0,2e-05]
[1777858850923,54.89,78859.3,21.4,0.0,0.0,2e-05]
[1777858860259,54.89,78858.86,21.4,0.0,0.0,2e-05]
[1777858864286,54.89,78852.84,21.4,0.0,0.0,2e-05]
[1777858865293,54.89,78858.94,21.4,0.0,0.0,2e-05]
[1777858867308,54.89,78868.21,21.4,0.0,0.0,2e-05]
[1777858872344,54.89,78869.7,21.4,0.0,0.0,2e-05]
[1777858876372,54.89,78863.78,21.4,0.0,0.0,2e-05]
[1777858878386,54.89,78872.85,21.4,0.0,0.0,2e-05]
[1777858883421,54.89,78878.55,21.4,0.0,0.0,2e-05]
[1777858884427,54.89,78885.09,21.4,0.0,0.0,2e-05]
[1777858889463,54.89,78884.13,21.4,0.0,0.0,2e-05]
[1777858891477,54.89,78884.02,21.4,0.0,0.0,2e-05]
[1777858896512,54.89,78884.24,21.4,0.0,0.0,2e-05]
[1777858901547,54.89,78889.97,21.4,0.0,0.0,2e-05]
[1777858906594,54.89,78877.48,21.4,0.0,0.0,2e-05]
[1777858911631,54.89,78872.18,21.4,0.0,0.0,2e-05]
[1777858916666,54.89,78871.48,21.4,0.0,0.0,2e-05]
[1777858921701,54.89,78856.84,21.4,0.0,0.0,2e-05]
[1777858922708,54.89,78850.72,21.4,0.0,0.0,2e-05]
[1777858925729,54.89,78844.11,21.4,0.0,0.0,2e-05]
[1777858930766,54.89,78836.69,21.4,0.0,0.0,2e-05]
[1777858935801,54.89,78831.52,21.4,0.0,0.0,2e-05]
[1777858937815,54.89,78825.75,21.4,0.0,0.0,2e-05]
[1777858938822,54.89,78818.79,21.4,0.0,0.0,2e-05]
[1777858943857,54.89,78821.91,21.4,0.0,0.0,2e-05]
[1777858948892,54.89,78821.99,21.4,0.0,0.0,2e-05]
[1777858951913,54.89,78820.64,21.4,0.0,0.0,2e-05]
[1777858956948,54.89,78820.8,21.4,0.0,0.0,2e-05]
[1777858960976,54.89,78814.67,21.4,0.0,0.0,2e-05]
[1777858966011,54.89,78814.34,21.4,0.0,0.0,2e-05]
[1777858967057,54.89,78814.17,21.4,0.0,0.0,2e-05]
[1777858969032,54.89,78799.51,21.4,0.0,0.0,2e-05]
[1777858970039,54.89,78792.91,21.4,0.0,0.0,1e-05]
[1777858971966,54.89,78790.31,21.4,0.0,0.0,1e-05]
[1777858972584,54.89,78786.9,21.4,0.0,0.0,1e-05]
[1777858974057,54.89,78786.14,21.4,0.0,0.0,1e-05]
[1777858977088,54.89,78779.72,21.4,0.0,0.0,1e-05]
[1777858982123,54.89,78778.56,21.4,0.0,0.0,1e-05]
[1777858987158,54.89,78783.61,21.4,0.0,0.0,1e-05]
[1777858992193,54.89,78789.9,21.4,0.0,0.0,1e-05]
[1777858995213,54.89,78795.66,21.4,0.0,0.0,1e-05]
[1777858996221,54.89,78802.71,21.4,0.0,0.0,2e-05]
[1777859001256,54.89,78803.68,21.4,0.0,0.0,2e-05]
[1777859006291,54.89,78803.56,21.4,0.0,0.0,2e-05]
[1777859011328,54.89,78812.51,21.4,0.0,0.0,2e-05]
[1777859012335,54.89,78818.68,21.4,0.0,0.0,2e-05]
[1777859017371,54.89,78820.63,21.4,0.0,0.0,2e-05]
[1777859019386,54.89,78828.37,21.4,0.0,0.0,2e-05]
[1777859025428,54.89,78830.09,21.4,0.0,0.0,2e-05]
[1777859030469,54.89,78830.82,21.4,0.0,0.0,2e-05]
[1777859033492,54.89,78836.63,21.4,0.0,0.0,2e-05]
[1777859035506,54.89,78830.47,21.4,0.0,0.0,2e-05]
[1777859041547,54.89,78830.76,21.4,0.0,0.0,2e-05]
[1777859046582,54.89,78831.38,21.4,0.0,0.0,2e-05]
[1777859049604,54.89,78823.6,21.4,0.0,0.0,2e-05]
[1777859054639,54.89,78818.71,21.4,0.0,0.0,2e-05]
[1777859059673,54.89,78821.05,21.4,0.0,0.0,2e-05]
[1777859064709,54.89,78821.71,21.4,0.0,0.0,2e-05]
[1777859069743,54.89,78821.59,21.4,0.0,0.0,2e-05]
[1777859072765,54.89,78821.11,21.4,0.0,0.0,2e-05]
[1777859077800,54.89,78819.93,21.4,0.0,0.0,2e-05]
[1777859082834,54.89,78820.81,21.4,0.0,0.0,2e-05]
[1777859087870,54.89,78817.04,21.4,0.0,0.0,2e-05]
[1777859090891,54.89,78807.53,21.4,0.0,0.0,1e-05]
[1777859095926,54.89,78802.34,21.4,0.0,0.0,1e-05]
[1777859097940,54.89,78792.11,21.4,0.0,0.0,1e-05]
[1777859102975,54.89,78792.41,21.4,0.0,0.0,1e-05]
[1777859108011,54.89,78790.11,21.4,0.0,0.0,1e-05]
[1777859114052,54.89,78790.18,21.4,0.0,0.0,1e-05]
[1777859119087,54.89,78792.08,21.4,0.0,0.0,1e-05]
[1777859121101,54.89,78798.36,21.4,0.0,0.0,1e-05]
[1777859126136,54.89,78802.59,21.4,0.0,0.0,1e-05]
[1777859127143,54.89,78814.64,21.4,0.0,0.0,1e-05]
[1777859130164,54.89,78823.88,21.4,0.0,0.0,2e-05]
[1777859131171,54.89,78825.9,21.4,0.0,0.0,2e-05]
[1777859137213,54.89,78829.56,21.4,0.0,0.0,2e-05]
[1777859138220,54.89,78836.77,21.4,0.0,0.0,2e-05]
[1777859139227,54.89,78850.8,21.4,0.0,0.0,2e-05]
[1777859141241,54.89,78858.86,21.4,0.0,0.0,2e-05]
[1777859147222,54.89,78860.7,21.4,0.0,0.0,2e-05]
[1777859148295,54.89,78835.09,21.4,0.0,0.0,2e-05]
[1777859151034,54.89,78831.32,21.4,0.0,0.0,2e-05]
[1777859156351,54.89,78839.78,21.4,0.0,0.0,2e-05]
[1777859161386,54.89,78838.86,21.4,0.0,0.0,2e-05]
[1777859166426,54.89,78842.62,21.4,0.0,0.0,2e-05]
[1777859171461,54.89,78842.51,21.4,0.0,0.0,2e-05]
[1777859176496,54.89,78843.11,21.4,0.0,0.0,2e-05]
[1777859178511,54.89,78835.69,21.4,0.0,0.0,2e-05]
[1777859183545,54.89,78837.57,21.4,0.0,0.0,2e-05]
[1777859188581,54.89,78835.37,21.4,0.0,0.0,2e-05]
[1777859190595,54.89,78828.6,21.4,0.0,0.0,2e-05]
[1777859191602,54.89,78828.44,21.4,0.0,0.0,1e-05]
[1777859195630,54.89,78821.45,21.4,0.0,0.0,1e-05]
[1777859198651,54.89,78827.95,21.4,0.0,0.0,1e-05]
[1777859202679,54.89,78840.52,21.4,0.0,0.0,2e-05]
[1777859203686,54.89,78852.28,21.4,0.0,0.0,2e-05]
[1777859206707,54.89,78858.23,21.4,0.0,0.0,2e-05]
[1777859210735,54.89,78865.49,21.4,0.0,0.0,2e-05]
[1777859212749,54.89,78859.74,21.4,0.0,0.0,2e-05]
[1777859217784,54.89,78860.55,21.4,0.0,0.0,2e-05]
[1777859219798,54.89,78869.0,21.4,0.0,0.0,2e-05]
[1777859221816,54.89,78857.27,21.4,0.0,0.0,2e-05]
[1777859226850,54.89,78858.39,21.4,0.0,0.0,2e-05]
[1777859230877,54.89,78846.59,21.4,0.0,0.0,2e-05]
[1777859232891,54.89,78854.85,21.4,0.0,0.0,2e-05]
[1777859237926,54.89,78855.31,21.4,0.0,0.0,2e-05]
[1777859242961,54.89,78849.78,21.4,0.0,0.0,2e-05]
[1777859247996,54.89,78855.18,21.4,0.0,0.0,2e-05]
[1777859251018,54.89,78856.15,21.4,0.0,0.0,2e-05]
[1777859256052,54.89,78860.03,21.4,0.0,0.0,2e-05]
[1777859261088,54.89,78859.67,21.4,0.0,0.0,2e-05]
[1777859266123,54.89,78859.56,21.4,0.0,0.0,2e-05]
[1777859271158,54.89,78863.31,21.4,0.0,0.0,2e-05]
[1777859276193,54.89,78872.81,21.4,0.0,0.0,2e-05]
[1777859281227,54.89,78870.8,21.4,0.0,0.0,2e-05]
[1777859286263,54.89,78870.2,21.4,0.0,0.0,2e-05]
[1777859290291,54.89,78850.87,21.4,0.0,0.0,2e-05]
[1777859293311,54.89,78839.79,21.4,0.0,0.0,1e-05]
[1777859298348,54.89,78848.45,21.4,0.0,0.0,2e-05]
[1777859303383,54.89,78849.68,21.4,0.0,0.0,2e-05]
[1777859308418,54.89,78850.21,21.4,0.0,0.0,2e-05]
[1777859311439,54.89,78849.85,21.4,0.0,0.0,2e-05]
[1777859316476,54.89,78851.57,21.4,0.0,0.0,2e-05]
[1777859321510,54.89,78855.32,21.4,0.0,0.0,2e-05]
[1777859324532,54.89,78869.16,21.4,0.0,0.0,2e-05]
[1777859329566,54.89,78871.58,21.4,0.0,0.0,2e-05]
[1777859335609,54.89,78874.14,21.4,0.0,0.0,2e-05]
[1777859338631,54.89,78879.92,21.4,0.0,0.0,2e-05]
[1777859340644,54.89,78886.22,21.4,0.0,0.0,2e-05]
[1777859342659,54.89,78893.93,21.4,0.0,0.0,2e-05]
[1777859347696,54.89,78898.44,21.4,0.0,0.0,2e-05]
[1777859349710,54.89,78892.28,21.4,0.0,0.0,2e-05]
[1777859354745,54.89,78891.45,21.4,0.0,0.0,2e-05]
[1777859359783,54.89,78888.42,21.4,0.0,0.0,2e-05]
[1777859360787,54.89,78882.04,21.4,0.0,0.0,2e-05]
[1777859365822,54.89,78884.72,21.4,0.0,0.0,2e-05]
[1777859370857,54.89,78891.09,21.4,0.0,0.0,2e-05]
[1777859371864,54.89,78893.5,21.4,0.0,0.0,2e-05]
[1777859374887,54.89,78901.15,21.4,0.0,0.0,2e-05]
[1777859379922,54.89,78909.26,21.4,0.0,0.0,2e-05]
[1777859380929,54.89,78916.76,21.4,0.0,0.0,2e-05]
[1777859382943,54.89,78922.68,21.4,0.0,0.0,2e-05]
[1777859384957,54.89,78929.61,21.4,0.0,0.0,2e-05]
[1777859389251,54.89,78934.02,21.4,0.0,0.0,2e-05]
[1777859389991,54.89,78965.35,21.4,0.0,0.0,2e-05]
[1777859391001,54.89,78971.78,21.4,0.0,0.0,3e-05]
[1777859392133,54.89,78971.78,21.4,0.0,0.0,3e-05]
[1777859393067,54.89,78974.47,21.4,0.0,0.0,3e-05]
[1777859396846,54.89,78982.29,21.4,0.0,0.0,3e-05]
[1777859399846,54.89,78974.97,21.4,0.0,0.0,3e-05]
[1777859400315,54.89,78974.97,21.4,0.0,0.0,3e-05]
[1777859401075,54.89,78958.34,21.4,0.0,0.0,2e-05]
[1777859403163,54.89,78958.03,21.4,0.0,0.0,2e-05]
[1777859408164,54.89,78964.31,21.4,0.0,0.0,2e-05]
[1777859412194,54.89,78948.35,21.4,0.0,0.0,2e-05]
[1777859417230,54.89,78948.03,21.4,0.0,0.0,2e-05]
[1777859420250,54.89,78941.99,21.4,0.0,0.0,2e-05]
[1777859425285,54.89,78943.95,21.4,0.0,0.0,2e-05]
[1777859426230,54.89,78943.95,21.4,0.0,0.0,2e-05]
[1777859427303,54.89,78994.74,21.4,0.0,0.0,3e-05]
[1777859429513,54.89,78992.74,21.4,0.0,0.0,3e-05]
[1777859430028,54.89,78992.59,21.4,0.0,0.0,3e-05]
[1777859431333,54.89,78991.75,21.4,0.0,0.0,3e-05]
[1777859436368,54.89,78990.02,21.4,0.0,0.0,3e-05]
[1777859439389,54.89,78982.38,21.4,0.0,0.0,3e-05]
[1777859444424,54.89,78985.07,21.4,0.0,0.0,3e-05]
[1777859448453,54.89,78993.26,21.4,0.0,0.0,3e-05]
[1777859449459,54.89,79000.98,21.4,0.0,0.0,3e-05]
[1777859450466,54.89,79006.9,21.4,0.0,0.0,3e-05]
[1777859453487,54.89,79014.18,21.4,0.0,0.0,3e-05]
[1777859458522,54.89,79018.11,21.4,0.0,0.0,3e-05]
[1777859463557,54.89,79020.72,21.4,0.0,0.0,3e-05]
[1777859464570,54.89,79030.53,21.4,0.0,0.0,3e-05]
[1777859465577,54.89,79067.08,21.4,0.0,0.0,4e-05]
[1777859466596,54.89,79085.59,21.4,0.0,0.0,4e-05]
[1777859468598,54.89,79076.31,21.4,0.0,0.0,4e-05]
[1777859469605,54.89,79083.36,21.4,0.0,0.0,4e-05]
[1777859470667,54.89,79108.32,21.4,0.0,0.0,4e-05]
[1777859471620,54.89,79114.98,21.4,0.0,0.0,5e-05]
[1777859474288,54.89,79120.71,21.4,0.0,0.0,5e-05]
[1777859475707,54.89,79130.89,21.4,0.0,0.0,5e-05]
[1777859476659,54.89,79139.0,21.4,0.0,0.0,5e-05]
[1777859478590,54.89,79172.39,21.4,0.0,0.0,6e-05]
[1777859478677,54.89,79185.04,21.4,0.0,0.0,6e-05]
[1777859481705,54.89,79199.35,21.4,0.0,0.0,6e-05]
[1777859485735,54.89,79206.52,21.4,0.0,0.0,7e-05]
[1777859490770,54.89,79212.84,21.4,0.0,0.0,7e-05]
[1777859491777,54.89,79190.29,21.4,0.0,0.0,6e-05]
[1777859494516,54.89,79203.42,21.4,0.0,0.0,6e-05]
[1777859495823,54.89,79226.14,21.4,0.0,0.0,7e-05]
[1777859497828,54.89,79216.44,21.4,0.0,0.0,7e-05]
[1777859499488,54.89,79202.39,21.4,0.0,0.0,6e-05]
[1777859499842,54.89,79192.64,21.4,0.0,0.0,6e-05]
[1777859500849,54.89,79183.76,21.4,0.0,0.0,6e-05]
[1777859502523,54.89,79176.55,21.4,0.0,0.0,6e-05]
[1777859505884,54.89,79182.9,21.4,0.0,0.0,6e-05]
[1777859508905,54.89,79177.24,21.4,0.0,0.0,6e-05]
[1777859513940,54.89,79177.49,21.4,0.0,0.0,6e-05]
[1777859515954,54.89,79169.26,21.4,0.0,0.0,5e-05]
[1777859517967,54.89,79162.77,21.4,0.0,0.0,5e-05]
[1777859523003,54.89,79152.08,21.4,0.0,0.0,5e-05]
[1777859524011,54.89,79143.54,21.4,0.0,0.0,5e-05]
[1777859526947,54.89,79148.38,21.4,0.0,0.0,5e-05]
[1777859527508,54.89,79148.38,21.4,0.0,0.0,5e-05]
[1777859527578,54.89,79169.38,21.4,0.0,0.0,5e-05]
[1777859528038,54.89,79177.57,21.4,0.0,0.0,6e-05]
[1777859531058,54.89,79166.88,21.4,0.0,0.0,5e-05]
[1777859534080,54.89,79181.37,21.4,0.0,0.0,6e-05]
[1777859535087,54.89,79194.77,21.4,0.0,0.0,6e-05]
[1777859539115,54.89,79187.53,21.4,0.0,0.0,6e-05]
[1777859542610,54.89,79200.78,21.4,0.0,0.0,6e-05]
[1777859543143,54.89,79207.22,21.4,0.0,0.0,6e-05]
[1777859547171,54.89,79215.36,21.4,0.0,0.0,7e-05]
[1777859550193,54.89,79208.79,21.4,0.0,0.0,6e-05]
[1777859551602,54.89,79207.62,21.4,0.0,0.0,6e-05]
[1777859552208,54.89,79224.28,21.4,0.0,0.0,7e-05]
[1777859553215,54.89,79236.28,21.4,0.0,0.0,7e-05]
[1777859554222,54.89,79229.59,21.4,0.0,0.0,7e-05]
[1777859555231,54.89,79215.71,21.4,0.0,0.0,6e-05]
[1777859556238,54.89,79203.97,21.4,0.0,0.0,6e-05]
[1777859561273,54.89,79201.45,21.4,0.0,0.0,6e-05]
[1777859563287,54.89,79187.75,21.4,0.0,0.0,6e-05]
[1777859564294,54.89,79177.64,21.4,0.0,0.0,5e-05]
[1777859566307,54.89,79170.38,21.4,0.0,0.0,5e-05]
[1777859571342,54.89,79177.05,21.4,0.0,0.0,5e-05]
[1777859576378,54.89,79172.69,21.4,0.0,0.0,5e-05]
[1777859581412,54.89,79170.64,21.4,0.0,0.0,5e-05]
[1777859586448,54.89,79167.99,21.4,0.0,0.0,5e-05]
[1777859588462,54.89,79161.68,21.4,0.0,0.0,5e-05]
[1777859590476,54.89,79167.96,21.4,0.0,0.0,5e-05]
[1777859592492,54.89,79189.26,21.4,0.0,0.0,6e-05]
[1777859597586,54.89,79191.36,21.4,0.0,0.0,6e-05]
[1777859597633,54.89,79199.37,21.4,0.0,0.0,6e-05]
[1777859603569,54.89,79200.76,21.4,0.0,0.0,6e-05]
[1777859604576,54.89,79192.79,21.4,0.0,0.0,6e-05]
[1777859607597,54.89,79202.58,21.4,0.0,0.0,6e-05]
[1777859608604,54.89,79209.3,21.4,0.0,0.0,6e-05]
[1777859609611,54.89,79218.68,21.4,0.0,0.0,7e-05]
[1777859611625,54.89,79220.03,21.4,0.0,0.0,6e-05]
[1777859614646,54.89,79213.93,21.4,0.0,0.0,6e-05]
[1777859617667,54.89,79207.45,21.4,0.0,0.0,6e-05]
[1777859619681,54.89,79201.06,21.4,0.0,0.0,6e-05]
[1777859623709,54.89,79194.54,21.4,0.0,0.0,6e-05]
[1777859627737,54.89,79188.28,21.4,0.0,0.0,6e-05]
[1777859632771,54.89,79187.43,21.4,0.0,0.0,6e-05]
[1777859635793,54.89,79180.28,21.4,0.0,0.0,5e-05]
[1777859638814,54.89,79186.41,21.4,0.0,0.0,6e-05]
[1777859641839,54.89,79206.87,21.4,0.0,0.0,6e-05]
[1777859644867,54.89,79215.62,21.4,0.0,0.0,6e-05]
[1777859646881,54.89,79205.17,21.4,0.0,0.0,6e-05]
[1777859649902,54.89,79195.38,21.4,0.0,0.0,6e-05]
[1777859652923,54.89,79185.13,21.4,0.0,0.0,5e-05]
[1777859653930,54.89,79179.48,21.4,0.0,0.0,5e-05]
[1777859657958,54.89,79172.86,21.4,0.0,0.0,5e-05]
[1777859662993,54.89,79178.02,21.4,0.0,0.0,5e-05]
[1777859668028,54.89,79186.02,21.4,0.0,0.0,6e-05]
[1777859672056,54.89,79188.67,21.4,0.0,0.0,5e-05]
[1777859675757,54.89,79245.7,21.4,0.0,0.0,7e-05]
[1777859677451,54.89,79237.91,21.4,0.0,0.0,7e-05]
[1777859680533,54.89,79244.8,21.4,0.0,0.0,7e-05]
[1777859686154,54.89,79247.55,21.4,0.0,0.0,7e-05]
[1777859687161,54.89,79237.48,21.4,0.0,0.0,7e-05]
[1777859691189,54.89,79230.44,21.4,0.0,0.0,6e-05]
[1777859693203,54.89,79220.55,21.4,0.0,0.0,6e-05]
[1777859697231,54.89,79230.52,21.4,0.0,0.0,6e-05]
[1777859699246,54.89,79236.8,21.4,0.0,0.0,7e-05]
[1777859704281,54.89,79238.54,21.4,0.0,0.0,7e-05]
[1777859705288,54.89,79252.94,21.4,0.0,0.0,7e-05]
[1777859710322,54.89,79251.37,21.4,0.0,0.0,7e-05]
[1777859715358,54.89,79251.48,21.4,0.0,0.0,7e-05]
[1777859720393,54.89,79254.27,21.4,0.0,0.0,7e-05]
[1777859722406,54.89,79263.4,21.4,0.0,0.0,7e-05]
[1777859727442,54.89,79259.0,21.4,0.0,0.0,7e-05]
[1777859728448,54.89,79248.52,21.4,0.0,0.0,7e-05]
[1777859733484,54.89,79252.63,21.4,0.0,0.0,7e-05]
[1777859734490,54.89,79242.55,21.4,0.0,0.0,7e-05]
[1777859736504,54.89,79257.58,21.4,0.0,0.0,7e-05]
[1777859741540,54.89,79257.09,21.4,0.0,0.0,7e-05]
[1777859745568,54.89,79240.82,21.4,0.0,0.0,6e-05]
[1777859746576,54.89,79247.57,21.4,0.0,0.0,7e-05]
[1777859750604,54.89,79254.82,21.4,0.0,0.0,7e-05]
[1777859751612,54.89,79245.17,21.4,0.0,0.0,7e-05]
[1777859753626,54.89,79230.0,21.4,0.0,0.0,6e-05]
[1777859755640,54.89,79235.97,21.4,0.0,0.0,6e-05]
[1777859756815,54.89,79235.97,21.4,0.0,0.0,6e-05]
[1777859757669,54.89,79431.25,21.4,0.0,0.0,0.00014]
[1777859758673,54.89,79541.16,21.4,0.0,0.0,0.00022]
[1777859759256,54.89,79541.16,21.4,0.0,0.0,0.00022]
[1777859759716,54.89,79541.16,21.4,0.0,0.0,0.00022]
[1777859759737,54.89,79630.06,21.4,0.0,0.0,0.00032]
[1777859760772,54.89,79697.97,21.4,0.0,0.0,0.00042]
[1777859761498,54.89,79697.97,21.4,0.0,0.0,0.00042]
[1777859761628,54.89,79697.97,21.4,0.0,0.0,0.00042]
[1777859761859,54.89,79752.06,21.4,1e-05,0.0,0.00051]
[1777859762333,54.89,79752.06,21.4,1e-05,0.0,0.00051]
[1777859762855,54.89,79769.13,21.4,1e-05,0.0,0.00055]
[1777859763717,54.89,79782.06,21.4,1e-05,0.0,0.00058]
[1777859764752,54.89,79795.44,21.4,1e-05,0.0,0.00061]
[1777859765755,54.89,79804.99,21.4,1e-05,0.0,0.00063]
[1777859766768,54.89,79790.89,21.4,1e-05,0.0,0.0006]
[1777859767773,54.89,79776.49,21.4,1e-05,0.0,0.00056]
[1777859768194,54.89,79776.49,21.4,1e-05,0.0,0.00056]
[1777859768783,54.89,79530.4,21.4,0.0,0.0,0.00021]
[1777859769796,54.89,79514.18,21.4,0.0,0.0,0.0002]
[1777859770801,54.89,79494.39,21.4,0.0,0.0,0.00019]
[1777859771232,54.89,79494.39,21.4,0.0,0.0,0.00019]
[1777859771808,54.89,79505.66,21.4,0.0,0.0,0.00019]
[1777859772815,54.89,79511.67,21.4,0.0,0.0,0.0002]
[1777859773476,54.89,79511.67,21.4,0.0,0.0,0.0002]
[1777859774831,54.89,79494.81,21.4,0.0,0.0,0.00019]
[1777859775838,54.89,79486.16,21.4,0.0,0.0,0.00018]
[1777859776845,54.89,79471.77,21.4,0.0,0.0,0.00017]
[1777859777853,54.89,79455.83,21.4,0.0,0.0,0.00016]
[1777859780873,54.89,79449.78,21.4,0.0,0.0,0.00016]
[1777859784937,54.89,79430.5,21.4,0.0,0.0,0.00014]
[1777859785949,54.89,79417.61,21.4,0.0,0.0,0.00014]
[1777859787969,54.89,79388.46,21.4,0.0,0.0,0.00012]
[1777859789982,54.89,79380.63,21.4,0.0,0.0,0.00012]
[1777859792018,54.89,79375.45,21.4,0.0,0.0,0.00011]
[1777859793004,54.89,79358.22,21.4,0.0,0.0,0.0001]
[1777859794343,54.89,79342.9,21.4,0.0,0.0,0.0001]
[1777859796027,54.89,79333.77,21.4,0.0,0.0,9e-05]
[1777859801980,54.89,79330.85,21.4,0.0,0.0,9e-05]
[1777859806097,54.89,79342.57,21.4,0.0,0.0,0.0001]
[1777859809118,54.89,79356.73,21.4,0.0,0.0,0.0001]
[1777859813147,54.89,79347.51,21.4,0.0,0.0,0.0001]
[1777859818182,54.89,79346.53,21.4,0.0,0.0,0.0001]
[1777859822210,54.89,79359.8,21.4,0.0,0.0,0.0001]
[1777859823221,54.89,79370.39,21.4,0.0,0.0,0.00011]
[1777859824226,54.89,79389.29,21.4,0.0,0.0,0.00012]
[1777859825233,54.89,79408.27,21.4,0.0,0.0,0.00013]
[1777859826240,54.89,79424.93,21.4,0.0,0.0,0.00014]
[1777859827246,54.89,79436.26,21.4,0.0,0.0,0.00014]
[1777859829261,54.89,79443.57,21.4,0.0,0.0,0.00015]
[1777859830268,54.89,79452.22,21.4,0.0,0.0,0.00015]
[1777859831277,54.89,79457.95,21.4,0.0,0.0,0.00016]
[1777859835308,54.89,79476.83,21.4,0.0,0.0,0.00017]
[1777859836315,54.89,79491.32,21.4,0.0,0.0,0.00018]
[1777859841350,54.89,79479.44,21.4,0.0,0.0,0.00017]
[1777859845378,54.89,79492.92,21.4,0.0,0.0,0.00018]
[1777859846389,54.89,79499.87,21.4,0.0,0.0,0.00018]
[1777859847393,54.89,79507.83,21.4,0.0,0.0,0.00019]
[1777859851421,54.89,79499.12,21.4,0.0,0.0,0.00018]
[1777859852428,54.89,79477.15,21.4,0.0,0.0,0.00016]
[1777859853435,54.89,79469.68,21.4,0.0,0.0,0.00016]
[1777859857463,54.89,79476.95,21.4,0.0,0.0,0.00016]
[1777859860484,54.89,79469.3,21.4,0.0,0.0,0.00016]
[1777859862498,54.89,79461.81,21.4,0.0,0.0,0.00015]
[1777859863505,54.89,79456.02,21.4,0.0,0.0,0.00015]
[1777859864512,54.89,79449.04,21.4,0.0,0.0,0.00015]
[1777859865519,54.89,79438.91,21.4,0.0,0.0,0.00014]
[1777859870554,54.89,79464.28,21.4,0.0,0.0,0.00015]
[1777859871561,54.89,79480.33,21.4,0.0,0.0,0.00017]
[1777859872568,54.89,79491.44,21.4,0.0,0.0,0.00017]
[1777859874582,54.89,79507.84,21.4,0.0,0.0,0.00018]
[1777859875589,54.89,79522.33,21.4,0.0,0.0,0.0002]
[1777859880624,54.89,79530.69,21.4,0.0,0.0,0.0002]
[1777859881631,54.89,79545.36,21.4,0.0,0.0,0.00021]
[1777859883645,54.89,79556.69,21.4,0.0,0.0,0.00022]
[1777859885659,54.89,79563.34,21.4,0.0,0.0,0.00023]
[1777859887673,54.89,79557.75,21.4,0.0,0.0,0.00023]
[1777859891700,54.89,79551.39,21.4,0.0,0.0,0.00022]
[1777859896736,54.89,79557.43,21.4,0.0,0.0,0.00023]
[1777859899759,54.89,79548.99,21.4,0.0,0.0,0.00022]
[1777859902780,54.89,79541.31,21.4,0.0,0.0,0.00021]
[1777859904794,54.89,79548.51,21.4,0.0,0.0,0.00022]
[1777859907815,54.89,79541.1,21.4,0.0,0.0,0.00021]
[1777859910836,54.89,79549.73,21.4,0.0,0.0,0.00022]
[1777859915871,54.89,79553.05,21.4,0.0,0.0,0.00021]
[1777859920906,54.89,79551.25,21.4,0.0,0.0,0.00021]
[1777859925941,54.89,79548.76,21.4,0.0,0.0,0.00021]
[1777859926948,54.89,79542.21,21.4,0.0,0.0,0.00021]
[1777859928962,54.89,79547.91,21.4,0.0,0.0,0.00021]
[1777859933997,54.89,79548.04,21.4,0.0,0.0,0.00021]
[1777859939034,54.89,79550.18,21.4,0.0,0.0,0.00021]
[1777859943063,54.89,79557.69,21.4,0.0,0.0,0.00022]
[1777859944143,54.89,79590.55,21.4,0.0,0.0,0.00025]
[1777859947097,54.89,79583.25,21.4,0.0,0.0,0.00024]
[1777859949123,54.89,79572.43,21.4,0.0,0.0,0.00023]
[1777859950122,54.89,79562.06,21.4,0.0,0.0,0.00022]
[1777859952137,54.89,79568.12,21.4,0.0,0.0,0.00023]
[1777859953144,54.89,79581.36,21.4,0.0,0.0,0.00024]
[1777859954153,54.89,79588.76,21.4,0.0,0.0,0.00025]
[1777859959186,54.89,79593.36,21.4,0.0,0.0,0.00025]
[1777859960207,54.89,79602.84,21.4,0.0,0.0,0.00026]
[1777859961200,54.89,79619.8,21.4,0.0,0.0,0.00028]
[1777859962207,54.89,79632.95,21.4,0.0,0.0,0.0003]
[1777859966234,54.89,79643.11,21.4,0.0,0.0,0.00031]
[1777859971315,54.89,79660.38,21.4,0.0,0.0,0.00032]
[1777859972322,54.89,79668.49,21.4,0.0,0.0,0.00033]
[1777859974335,54.89,79677.42,21.4,0.0,0.0,0.00034]
[1777859975342,54.89,79671.8,21.4,0.0,0.0,0.00033]
[1777859978363,54.89,79688.57,21.4,0.0,0.0,0.00036]
[1777859979978,54.89,79699.3,21.4,0.0,0.0,0.00037]
[1777859981393,54.89,79719.23,21.4,0.0,0.0,0.0004]
[1777859982400,54.89,79731.84,21.4,0.0,0.0,0.00042]
[1777859986429,54.89,79741.73,21.4,0.0,0.0,0.00044]
[1777859989450,54.89,79732.56,21.4,0.0,0.0,0.00042]
[1777859991464,54.89,79738.37,21.4,0.0,0.0,0.00043]
[1777859994485,54.89,79729.41,21.4,0.0,0.0,0.00042]
[1777859995492,54.89,79750.79,21.4,0.0,0.0,0.00046]
[1777860000552,54.9,79773.95,21.4,1e-05,0.0,0.0005]
[1777860002050,54.9,79812.67,21.4,1e-05,0.0,0.00058]
[1777860003076,54.9,79848.19,21.4,1e-05,0.0,0.00066]
[1777860003574,54.9,79855.25,21.4,1e-05,0.0,0.00068]
[1777860006810,54.9,79849.03,21.4,1e-05,0.0,0.00067]
[1777860008192,54.9,79854.83,21.4,1e-05,0.0,0.00068]
[1777860010625,54.9,79861.73,21.4,1e-05,0.0,0.0007]
[1777860011632,54.9,79871.31,21.4,1e-05,0.0,0.00073]
[1777860013646,54.9,79877.51,21.4,1e-05,0.0,0.00074]
[1777860016676,54.9,79886.74,21.4,1e-05,0.0,0.00077]
[1777860020043,54.9,79895.93,21.4,1e-05,0.0,0.0008]
[1777860020732,54.9,79933.17,21.4,1e-05,0.0,0.00092]
[1777860022177,54.9,79960.35,21.4,1e-05,0.0,0.00101]
[1777860022749,54.9,79949.97,21.4,1e-05,0.0,0.00097]
[1777860023764,54.91,79978.69,21.4,1e-05,0.0,0.00109]
[1777860024931,54.91,80043.0,21.4,1e-05,0.0,0.00138]
[1777860026175,54.91,80053.28,21.4,2e-05,0.0,0.00143]
[1777860027098,54.91,80028.6,21.4,1e-05,0.0,0.00131]
[1777860027810,54.91,79995.64,21.4,1e-05,0.0,0.00116]
[1777860028817,54.91,79927.59,21.4,1e-05,0.0,0.0009]
[1777860029826,54.91,79856.04,21.4,1e-05,0.0,0.00069]
[1777860031842,54.91,79923.94,21.4,1e-05,0.0,0.00086]
[1777860032847,54.91,79957.17,21.4,1e-05,0.0,0.00098]
[1777860033854,54.91,79927.44,21.4,1e-05,0.0,0.00088]
[1777860034861,54.91,79916.24,21.4,1e-05,0.0,0.00084]
[1777860036037,54.91,79889.54,21.4,1e-05,0.0,0.00076]
[1777860037188,54.91,79936.92,21.4,1e-05,0.0,0.00091]
[1777860041909,54.91,79879.04,21.4,1e-05,0.0,0.00073]
[1777860042917,54.91,79866.28,21.4,1e-05,0.0,0.00069]
[1777860043924,54.91,79848.73,21.4,1e-05,0.0,0.00065]
[1777860045938,54.91,79840.22,21.4,1e-05,0.0,0.00063]
[1777860046945,54.91,79834.57,21.4,1e-05,0.0,0.00062]
[1777860047955,54.91,79814.56,21.4,1e-05,0.0,0.00057]
[1777860048962,54.91,79807.48,21.4,1e-05,0.0,0.00056]
[1777860049967,54.91,79799.35,21.4,1e-05,0.0,0.00054]
[1777860055009,54.91,79798.77,21.4,1e-05,0.0,0.00054]
[1777860056020,54.91,79805.82,21.4,1e-05,0.0,0.00055]
[1777860060048,54.91,79797.24,21.4,1e-05,0.0,0.00053]
[1777860064083,54.91,79775.12,21.4,1e-05,0.0,0.00049]
[1777860065089,54.92,79767.48,21.4,0.0,0.0,0.00048]
[1777860067104,54.92,79780.85,21.4,1e-05,0.0,0.0005]
[1777860068111,54.92,79797.13,21.4,1e-05,0.0,0.00053]
[1777860070125,54.92,79772.4,21.4,1e-05,0.0,0.00049]
[1777860071132,54.92,79756.61,21.4,0.0,0.0,0.00046]
[1777860072139,54.92,79748.43,21.4,0.0,0.0,0.00044]
[1777860073146,54.92,79739.72,21.4,0.0,0.0,0.00043]
[1777860074153,54.92,79706.39,21.4,0.0,0.0,0.00038]
[1777860077175,54.92,79700.21,21.4,0.0,0.0,0.00037]
[1777860079189,54.92,79682.94,21.4,0.0,0.0,0.00034]
[1777860080196,54.92,79669.22,21.4,0.0,0.0,0.00033]
[1777860081209,54.92,79655.69,21.4,0.0,0.0,0.00031]
[1777860082220,54.92,79632.29,21.4,0.0,0.0,0.00028]
[1777860086244,54.92,79626.14,21.4,0.0,0.0,0.00027]
[1777860088264,54.92,79618.92,21.4,0.0,0.0,0.00027]
[1777860089271,54.92,79608.43,21.4,0.0,0.0,0.00026]
[1777860090278,54.92,79602.13,21.4,0.0,0.0,0.00025]
[1777860091285,54.92,79601.04,21.4,0.0,0.0,0.00024]
[1777860092292,54.92,79607.77,21.4,0.0,0.0,0.00025]
[1777860093301,54.92,79619.29,21.4,0.0,0.0,0.00026]
[1777860095314,54.92,79629.46,21.4,0.0,0.0,0.00027]
[1777860097328,54.92,79622.78,21.4,0.0,0.0,0.00026]
[1777860102363,54.92,79615.7,21.4,0.0,0.0,0.00026]
[1777860106401,54.92,79625.05,21.4,0.0,0.0,0.00026]
[1777860107402,54.92,79636.61,21.4,0.0,0.0,0.00028]
[1777860109416,54.92,79643.81,21.4,0.0,0.0,0.00029]
[1777860111429,54.92,79671.44,21.4,0.0,0.0,0.00032]
[1777860112437,54.92,79693.39,21.4,0.0,0.0,0.00035]
[1777860113444,54.92,79699.37,21.4,0.0,0.0,0.00036]
[1777860114451,54.92,79688.05,21.4,0.0,0.0,0.00034]
[1777860118880,54.92,79700.33,21.4,0.0,0.0,0.00036]
[1777860120171,54.92,79680.47,21.4,0.0,0.0,0.00033]
[1777860122506,54.92,79668.69,21.4,0.0,0.0,0.00032]
[1777860125152,54.92,79681.68,21.4,0.0,0.0,0.00033]
[1777860125528,54.92,79690.79,21.4,0.0,0.0,0.00034]
[1777860129985,54.92,79696.88,21.4,0.0,0.0,0.00035]
[1777860135603,54.92,79695.84,21.4,0.0,0.0,0.00035]
[1777860136606,54.92,79677.42,21.4,0.0,0.0,0.00033]
[1777860141641,54.92,79676.44,21.4,0.0,0.0,0.00033]
[1777860142648,54.92,79670.68,21.4,0.0,0.0,0.00032]
[1777860144190,54.92,79649.08,21.4,0.0,0.0,0.00029]
[1777860144662,54.92,79634.72,21.4,0.0,0.0,0.00028]
[1777860147683,54.92,79623.35,21.4,0.0,0.0,0.00026]
[1777860150704,54.92,79617.04,21.4,0.0,0.0,0.00026]
[1777860151711,54.92,79608.97,21.4,0.0,0.0,0.00024]
[1777860152718,54.92,79601.43,21.4,0.0,0.0,0.00023]
[1777860153725,54.92,79590.42,21.4,0.0,0.0,0.00022]
[1777860154732,54.92,79583.43,21.4,0.0,0.0,0.00022]
[1777860155739,54.92,79575.85,21.4,0.0,0.0,0.00021]
[1777860159767,54.92,79568.58,21.4,0.0,0.0,0.0002]
[1777860164806,54.92,79537.64,21.4,0.0,0.0,0.00018]
[1777860167829,54.92,79546.59,21.4,0.0,0.0,0.00019]
[1777860168836,54.92,79552.19,21.4,0.0,0.0,0.00019]
[1777860170852,54.92,79560.75,21.4,0.0,0.0,0.0002]
[1777860175954,54.92,79565.07,21.4,0.0,0.0,0.0002]
[1777860179914,54.92,79575.62,21.4,0.0,0.0,0.00021]
[1777860181928,54.92,79583.22,21.4,0.0,0.0,0.00022]
[1777860182935,54.92,79591.0,21.4,0.0,0.0,0.00022]
[1777860184949,54.92,79603.34,21.4,0.0,0.0,0.00024]
[1777860189984,54.92,79600.42,21.4,0.0,0.0,0.00023]
[1777860191998,54.92,79593.18,21.4,0.0,0.0,0.00023]
[1777860194013,54.92,79602.33,21.4,0.0,0.0,0.00023]
[1777860195020,54.92,79626.19,21.4,0.0,0.0,0.00026]
[1777860196027,54.92,79642.63,21.4,0.0,0.0,0.00028]
[1777860198041,54.92,79633.23,21.4,0.0,0.0,0.00027]
[1777860199048,54.92,79627.56,21.4,0.0,0.0,0.00026]
[1777860201066,54.92,79633.26,21.4,0.0,0.0,0.00027]
[1777860202074,54.92,79670.23,21.4,0.0,0.0,0.00031]
[1777860203080,54.92,79704.79,21.4,0.0,0.0,0.00035]
[1777860205094,54.92,79712.99,21.4,0.0,0.0,0.00036]
[1777860206101,54.92,79691.24,21.4,0.0,0.0,0.00033]
[1777860207108,54.92,79681.58,21.4,0.0,0.0,0.00032]
[1777860209122,54.92,79692.95,21.4,0.0,0.0,0.00034]
[1777860211394,54.92,79687.98,21.4,0.0,0.0,0.00032]
[1777860212150,54.92,79664.99,21.4,0.0,0.0,0.00029]
[1777860213157,54.92,79657.38,21.4,0.0,0.0,0.00028]
[1777860215171,54.92,79651.41,21.4,0.0,0.0,0.00028]
[1777860216392,54.92,79644.31,21.4,0.0,0.0,0.00027]
[1777860217184,54.92,79634.99,21.4,0.0,0.0,0.00026]
[1777860222220,54.92,79633.11,21.4,0.0,0.0,0.00026]
[1777860225241,54.92,79626.87,21.4,0.0,0.0,0.00025]
[1777860226248,54.92,79612.62,21.4,0.0,0.0,0.00024]
[1777860231282,54.92,79615.42,21.4,0.0,0.0,0.00024]
[1777860236318,54.92,79626.26,21.4,0.0,0.0,0.00025]
[1777860240346,54.92,79632.36,21.4,0.0,0.0,0.00026]
[1777860242381,54.92,79652.55,21.4,0.0,0.0,0.00028]
[1777860246413,54.92,79663.27,21.4,0.0,0.0,0.00029]
[1777860247419,54.92,79696.26,21.4,0.0,0.0,0.00033]
[1777860248426,54.93,79703.35,21.4,0.0,0.0,0.00034]
[1777860250440,54.93,79695.29,21.4,0.0,0.0,0.00033]
[1777860251447,54.93,79718.8,21.4,0.0,0.0,0.00036]
[1777860252454,54.93,79724.35,21.4,0.0,0.0,0.00037]
[1777860256485,54.93,79706.54,21.4,0.0,0.0,0.00035]
[1777860257492,54.94,79686.93,21.4,0.0,0.0,0.00032]
[1777860261520,54.94,79680.78,21.4,0.0,0.0,0.00031]
[1777860264541,54.94,79694.32,21.4,0.0,0.0,0.00033]
[1777860265548,54.94,79704.54,21.4,0.0,0.0,0.00034]
[1777860267562,54.94,79688.02,21.4,0.0,0.0,0.00032]
[1777860268571,54.94,79681.63,21.4,0.0,0.0,0.00032]
[1777860269578,54.95,79675.03,21.4,0.0,0.0,0.00031]
[1777860270585,54.95,79669.25,21.4,0.0,0.0,0.0003]
[1777860271592,54.95,79660.2,21.4,0.0,0.0,0.00028]
[1777860272802,54.95,79653.93,21.4,0.0,0.0,0.00027]
[1777860274613,54.95,79664.89,21.4,0.0,0.0,0.00029]
[1777860276627,54.95,79674.42,21.4,0.0,0.0,0.0003]
[1777860278641,54.95,79681.24,21.4,0.0,0.0,0.00031]
[1777860281662,54.95,79695.24,21.4,0.0,0.0,0.00032]
[1777860283676,54.95,79689.39,21.4,0.0,0.0,0.00032]
[1777860284682,54.95,79695.24,21.4,0.0,0.0,0.00032]
[1777860285972,54.95,79701.03,21.4,0.0,0.0,0.00033]
[1777860286697,54.95,79719.2,21.4,0.0,0.0,0.00036]
[1777860288010,54.95,79727.96,21.4,0.0,0.0,0.00037]
[1777860290389,54.95,79731.82,21.4,0.0,0.0,0.00037]
[1777860290402,54.95,79746.71,21.4,0.0,0.0,0.0004]
[1777860290725,54.95,79757.73,21.4,0.0,0.0,0.00041]
[1777860292739,54.95,79748.4,21.4,0.0,0.0,0.0004]
[1777860295992,54.96,79742.49,21.4,0.0,0.0,0.00039]
[1777860296767,54.96,79736.02,21.4,0.0,0.0,0.00038]
[1777860299788,54.96,79722.24,21.4,0.0,0.0,0.00036]
[1777860301808,54.96,79732.47,21.4,0.0,0.0,0.00038]
[1777860303836,54.97,79721.0,21.4,0.0,0.0,0.00036]
[1777860304833,54.97,79729.94,21.4,0.0,0.0,0.00037]
[1777860309869,54.98,79728.01,21.4,0.0,0.0,0.00037]
[1777860311883,54.98,79735.13,21.4,0.0,0.0,0.00038]
[1777860313900,54.98,79742.73,21.4,0.0,0.0,0.00039]
[1777860314907,54.98,79753.38,21.4,0.0,0.0,0.00041]
[1777860319942,54.99,79756.48,21.4,0.0,0.0,0.00042]
[1777860321956,54.99,79774.4,21.4,0.0,0.0,0.00045]
[1777860322962,55.0,79794.4,21.4,1e-05,0.0,0.00049]
[1777860323970,55.0,79801.43,21.4,1e-05,0.0,0.0005]
[1777860324978,55.0,79787.43,21.4,0.0,0.0,0.00047]
[1777860328000,55.0,79798.23,21.4,1e-05,0.0,0.00049]
[1777860332028,55.01,79819.13,21.4,1e-05,0.0,0.00052]
[1777860335049,55.01,79800.17,21.4,1e-05,0.0,0.00049]
[1777860337063,55.02,79808.91,21.4,1e-05,0.0,0.0005]
[1777860338070,55.02,79800.72,21.4,1e-05,0.0,0.00049]
[1777860339077,55.02,79794.21,21.4,0.0,0.0,0.00048]
[1777860341091,55.03,79780.68,21.4,0.0,0.0,0.00045]
[1777860342098,55.03,79772.45,21.4,0.0,0.0,0.00044]
[1777860345133,55.03,79766.06,21.4,0.0,0.0,0.00043]
[1777860349161,55.04,79742.06,21.4,0.0,0.0,0.00039]
[1777860350168,55.04,79733.52,21.4,0.0,0.0,0.00038]
[1777860354196,55.05,79726.14,21.4,0.0,0.0,0.00037]
[1777860358330,55.06,79710.29,21.4,0.0,0.0,0.00035]
[1777860360239,55.06,79704.38,21.4,0.0,0.0,0.00034]
[1777860361657,55.06,79719.35,21.4,0.0,0.0,0.00036]
[1777860362253,55.07,79734.31,21.4,0.0,0.0,0.00038]
[1777860364267,55.07,79745.84,21.4,0.0,0.0,0.0004]
[1777860367290,55.08,79723.85,21.4,0.0,0.0,0.00037]
[1777860369304,55.08,79737.69,21.4,0.0,0.0,0.00039]
[1777860371322,55.08,79750.47,21.4,0.0,0.0,0.00041]
[1777860374351,55.09,79759.13,21.4,0.0,0.0,0.00042]
[1777860379386,55.1,79761.95,21.4,0.0,0.0,0.00043]
[1777860381400,55.11,79771.35,21.4,0.0,0.0,0.00045]
[1777860382407,55.11,79788.89,21.4,1e-05,0.0,0.00048]
[1777860385428,55.11,79778.84,21.4,0.0,0.0,0.00046]
[1777860386437,55.12,79772.33,21.4,0.0,0.0,0.00045]
[1777860391473,55.13,79775.53,21.4,0.0,0.0,0.00045]
[1777860396509,55.14,79764.62,21.4,0.0,0.0,0.00043]
[1777860398522,55.14,79759.03,21.4,0.0,0.0,0.00042]
[1777860400536,55.15,79766.93,21.4,0.0,0.0,0.00043]
[1777860405571,55.16,79769.99,21.4,0.0,0.0,0.00044]
[1777860409601,55.17,79780.87,21.4,0.0,0.0,0.00046]
[1777860410613,55.17,79794.82,21.4,1e-05,0.0,0.00049]
[1777860411619,55.17,79804.64,21.4,1e-05,0.0,0.00051]
[1777860414640,55.18,79797.97,21.4,1e-05,0.0,0.0005]
[1777860416655,55.18,79803.66,21.4,1e-05,0.0,0.00051]
[1777860421691,55.2,79810.87,21.4,1e-05,0.0,0.00052]
[1777860424712,55.2,79802.01,21.4,1e-05,0.0,0.00051]
[1777860426726,55.21,79796.04,21.4,1e-05,0.0,0.0005]
[1777860427737,55.21,79790.08,21.4,1e-05,0.0,0.00049]
[1777860432770,55.22,79790.85,21.4,1e-05,0.0,0.00049]
[1777860435791,55.23,79757.49,21.4,0.0,0.0,0.00043]
[1777860436798,55.23,79747.98,21.4,0.0,0.0,0.00042]
[1777860441834,55.24,79755.45,21.4,0.0,0.0,0.00043]
[1777860442841,55.25,79770.68,21.4,0.0,0.0,0.00046]
[1777860443850,55.25,79760.4,21.4,0.0,0.0,0.00044]
[1777860444856,55.25,79772.15,21.4,0.0,0.0,0.00046]
[1777860445863,55.25,79777.75,21.4,0.0,0.0,0.00047]
[1777860448884,55.26,79765.56,21.4,0.0,0.0,0.00045]
[1777860451905,55.27,79764.91,21.4,0.0,0.0,0.00044]
[1777860452912,55.27,79771.54,21.4,0.0,0.0,0.00045]
[1777860457946,55.29,79775.4,21.4,0.0,0.0,0.00046]
[1777860459961,55.29,79783.91,21.4,0.0,0.0,0.00047]
[1777860463989,55.3,79776.87,21.4,0.0,0.0,0.00046]
[1777860469024,55.32,79783.58,21.4,1e-05,0.0,0.00048]
[1777860471038,55.32,79777.14,21.4,0.0,0.0,0.00047]
[1777860473052,55.33,79770.56,21.4,0.0,0.0,0.00046]
[1777860476072,55.33,79763.02,21.4,0.0,0.0,0.00044]
[1777860479096,55.34,79774.44,21.4,0.0,0.0,0.00047]
[1777860481110,55.35,79764.85,21.4,0.0,0.0,0.00045]
[1777860483124,55.35,79773.56,21.4,0.0,0.0,0.00047]
[1777860484131,55.36,79793.62,21.4,1e-05,0.0,0.0005]
[1777860486145,55.36,79805.81,21.4,1e-05,0.0,0.00053]
[1777860488159,55.37,79788.51,21.4,1e-05,0.0,0.0005]
[1777860489165,55.37,79778.28,21.4,0.0,0.0,0.00048]
[1777860493194,55.38,79787.37,21.4,1e-05,0.0,0.0005]
[1777860495208,55.39,79777.6,21.4,1e-05,0.0,0.00048]
[1777860496215,55.39,79758.83,21.4,0.0,0.0,0.00045]
[1777860501253,55.4,79784.59,21.4,1e-05,0.0,0.00049]
[1777860506290,55.42,79784.83,21.4,1e-05,0.0,0.0005]
[1777860511325,55.43,79774.33,21.4,0.0,0.0,0.00047]
[1777860516359,55.45,79776.53,21.4,0.0,0.0,0.00047]
[1777860518374,55.46,79770.2,21.4,0.0,0.0,0.00046]
[1777860519381,55.46,79762.4,21.4,0.0,0.0,0.00045]
[1777860521395,55.47,79756.17,21.4,0.0,0.0,0.00044]
[1777860526430,55.48,79752.0,21.4,0.0,0.0,0.00044]
[1777860527437,55.49,79759.0,21.4,0.0,0.0,0.00045]
[1777860532541,55.5,79756.95,21.4,0.0,0.0,0.00045]
[1777860533549,55.5,79763.03,21.4,0.0,0.0,0.00046]
[1777860536569,55.51,79756.73,21.4,0.0,0.0,0.00045]
[1777860539590,55.52,79763.79,21.4,0.0,0.0,0.00046]
[1777860542611,55.53,79773.61,21.4,1e-05,0.0,0.00048]
[1777860543618,55.54,79782.11,21.4,1e-05,0.0,0.0005]
[1777860544627,55.54,79788.96,21.4,1e-05,0.0,0.00051]
[1777860545865,55.54,79799.14,21.4,1e-05,0.0,0.00053]
[1777860546639,55.54,79823.12,21.4,1e-05,0.0,0.00059]
[1777860548653,55.55,79831.96,21.4,1e-05,0.0,0.00061]
[1777860551674,55.55,79816.56,21.4,1e-05,0.0,0.00057]
[1777860552681,55.55,79809.19,21.4,1e-05,0.0,0.00056]
[1777860555702,55.56,79819.56,21.4,1e-05,0.0,0.00058]
[1777860559730,55.56,79826.95,21.4,1e-05,0.0,0.0006]
[1777860561746,55.56,79834.33,21.4,1e-05,0.0,0.00062]
[1777860562753,55.56,79841.29,21.4,1e-05,0.0,0.00063]
[1777860563766,55.57,79857.9,21.4,1e-05,0.0,0.00067]
[1777860566788,55.57,79843.76,21.4,1e-05,0.0,0.00064]
[1777860567795,55.57,79833.41,21.4,1e-05,0.0,0.00061]
[1777860569809,55.57,79839.35,21.4,1e-05,0.0,0.00063]
[1777860571824,55.57,79841.26,21.4,1e-05,0.0,0.00061]
[1777860573840,55.57,79848.72,21.4,1e-05,0.0,0.00063]
[1777860574847,55.57,79859.07,21.4,1e-05,0.0,0.00066]
[1777860576861,55.57,79852.73,21.4,1e-05,0.0,0.00064]
[1777860578875,55.57,79844.95,21.4,1e-05,0.0,0.00062]
[1777860580889,55.57,79855.88,21.4,1e-05,0.0,0.00065]
[1777860582903,55.57,79861.86,21.4,1e-05,0.0,0.00067]
[1777860583909,55.57,79877.43,21.4,1e-05,0.0,0.00071]
[1777860584917,55.57,79886.1,21.4,1e-05,0.0,0.00073]
[1777860586931,55.57,79899.41,21.4,1e-05,0.0,0.00077]
[1777860587938,55.57,79909.48,21.4,1e-05,0.0,0.0008]
[1777860590960,55.57,79920.1,21.4,1e-05,0.0,0.00083]
[1777860591967,55.57,79934.5,21.4,1e-05,0.0,0.00088]
[1777860597013,55.58,79938.51,21.4,1e-05,0.0,0.00089]
[1777860600712,55.59,79931.88,21.4,1e-05,0.0,0.00087]
[1777860601043,55.59,79939.75,21.4,1e-05,0.0,0.0009]
[1777860604174,55.6,79932.4,21.4,1e-05,0.0,0.00088]
[1777860605074,55.6,79923.41,21.4,1e-05,0.0,0.00085]
[1777860606083,55.61,79915.38,21.4,1e-05,0.0,0.00082]
[1777860609713,55.62,79908.46,21.4,1e-05,0.0,0.00081]
[1777860612124,55.66,79917.97,21.4,1e-05,0.0,0.00085]
[1777860613131,55.66,79925.05,21.4,1e-05,0.0,0.00087]
[1777860615852,55.67,79915.76,21.4,1e-05,0.0,0.00084]
[1777860620179,55.71,79909.7,21.4,1e-05,0.0,0.00084]
[1777860625215,55.71,79900.37,21.4,1e-05,0.0,0.00081]
[1777860626222,55.71,79887.32,21.4,1e-05,0.0,0.00077]
[1777860628236,55.71,79895.61,21.4,1e-05,0.0,0.00079]
[1777860633272,55.71,79891.51,21.4,1e-05,0.0,0.00076]
[1777860634278,55.71,79885.59,21.4,1e-05,0.0,0.00074]
[1777860639315,55.71,79879.76,21.4,1e-05,0.0,0.00073]
[1777860641329,55.71,79857.46,21.4,1e-05,0.0,0.00067]
[1777860642336,55.71,79843.72,21.4,1e-05,0.0,0.00063]
[1777860644351,55.71,79854.07,21.4,1e-05,0.0,0.00066]
[1777860645357,55.71,79847.81,21.4,1e-05,0.0,0.00064]
[1777860646365,55.71,79841.85,21.4,1e-05,0.0,0.00063]
[1777860648379,55.72,79835.14,21.4,1e-05,0.0,0.00061]
[1777860649251,55.72,79835.14,21.4,1e-05,0.0,0.00061]
[1777860651405,55.72,79810.19,21.4,1e-05,0.0,0.00056]
[1777860655431,55.72,79804.26,21.4,1e-05,0.0,0.00055]
[1777860656043,55.72,79804.26,21.4,1e-05,0.0,0.00055]
[1777860661473,55.74,79805.15,21.4,1e-05,0.0,0.00055]
[1777860664494,55.74,79794.58,21.4,1e-05,0.0,0.00053]
[1777860669529,55.76,79793.2,21.4,1e-05,0.0,0.00053]
[1777860670535,55.76,79800.83,21.4,1e-05,0.0,0.00055]
[1777860671543,55.76,79809.3,21.4,1e-05,0.0,0.00056]
[1777860673557,55.77,79823.42,21.4,1e-05,0.0,0.0006]
[1777860674564,55.77,79832.31,21.4,1e-05,0.0,0.00062]
[1777860676578,55.77,79847.54,21.4,1e-05,0.0,0.00065]
[1777860677585,55.77,79862.07,21.4,1e-05,0.0,0.00069]
[1777860679598,55.77,79871.76,21.4,1e-05,0.0,0.00072]
[1777860680609,55.77,79863.77,21.4,1e-05,0.0,0.0007]
[1777860684634,55.77,79871.76,21.4,1e-05,0.0,0.00072]
[1777860689669,55.77,79867.16,21.4,1e-05,0.0,0.00071]
[1777860694709,55.77,79894.71,21.4,1e-05,0.0,0.00076]
[1777860695716,55.77,79907.86,21.4,1e-05,0.0,0.0008]
[1777860699744,55.77,79913.52,21.4,1e-05,0.0,0.00082]
[1777860700757,55.77,79920.26,21.4,1e-05,0.0,0.00084]
[1777860701763,55.77,79930.13,21.4,1e-05,0.0,0.00087]
[1777860703777,55.77,79922.02,21.4,1e-05,0.0,0.00084]
[1777860704784,55.77,79912.36,21.4,1e-05,0.0,0.00081]
[1777860706798,55.77,79890.48,21.4,1e-05,0.0,0.00075]
[1777860708077,55.77,79890.48,21.4,1e-05,0.0,0.00075]
[1777860709362,55.77,79892.98,21.4,1e-05,0.0,0.00076]
[1777860710883,55.77,79903.82,21.4,1e-05,0.0,0.00079]
[1777860716306,55.77,79900.77,21.4,1e-05,0.0,0.00078]
[1777860720907,55.77,79910.61,21.4,1e-05,0.0,0.00081]
[1777860721428,55.77,79910.61,21.4,1e-05,0.0,0.00081]
[1777860723928,55.77,79932.6,21.4,1e-05,0.0,0.00088]
[1777860725268,55.77,79930.8,21.4,1e-05,0.0,0.00087]
[1777860725944,55.77,79924.95,21.4,1e-05,0.0,0.00085]
[1777860727956,55.77,79918.35,21.4,1e-05,0.0,0.00083]
[1777860732991,55.77,79925.93,21.4,1e-05,0.0,0.00086]
[1777860738026,55.77,79924.28,21.4,1e-05,0.0,0.00085]
[1777860743061,55.77,79922.44,21.4,1e-05,0.0,0.00084]
[1777860745076,55.77,79928.96,21.4,1e-05,0.0,0.00087]
[1777860746083,55.77,79938.37,21.4,1e-05,0.0,0.0009]
[1777860751118,55.77,79940.01,21.4,1e-05,0.0,0.00088]
[1777860753132,55.77,79948.61,21.4,1e-05,0.0,0.00091]
[1777860753440,55.77,79948.61,21.4,1e-05,0.0,0.00091]
[1777860755146,55.77,79925.44,21.4,1e-05,0.0,0.00083]
[1777860757164,55.78,79910.73,21.4,1e-05,0.0,0.00079]
[1777860762203,55.78,79909.62,21.4,1e-05,0.0,0.00079]
[1777860767239,55.78,79912.7,21.4,1e-05,0.0,0.00079]
[1777860773104,55.78,79914.15,21.4,1e-05,0.0,0.0008]
[1777860778316,55.78,79917.45,21.4,1e-05,0.0,0.00081]
[1777860783351,55.78,79919.67,21.4,1e-05,0.0,0.00082]
[1777860788386,55.78,79918.87,21.4,1e-05,0.0,0.00081]
[1777860793425,55.78,79913.6,21.4,1e-05,0.0,0.0008]
[1777860798461,55.78,79907.63,21.4,1e-05,0.0,0.00078]
[1777860802689,55.78,79905.49,21.4,1e-05,0.0,0.00077]
[1777860808531,55.78,79911.02,21.4,1e-05,0.0,0.00079]
[1777860810545,55.78,79917.68,21.4,1e-05,0.0,0.00081]
[1777860815256,55.78,79920.14,21.4,1e-05,0.0,0.00079]
[1777860820616,55.78,79922.36,21.4,1e-05,0.0,0.0008]
[1777860825652,55.78,79924.51,21.4,1e-05,0.0,0.00081]
[1777860826343,55.78,79924.51,21.4,1e-05,0.0,0.00081]
[1777860831694,55.78,79920.59,21.4,1e-05,0.0,0.0008]
[1777860836729,55.78,79920.62,21.4,1e-05,0.0,0.0008]
[1777860841764,55.78,79916.13,21.4,1e-05,0.0,0.00078]
[1777860846799,55.78,79916.82,21.4,1e-05,0.0,0.00078]
[1777860849820,55.78,79923.21,21.4,1e-05,0.0,0.0008]
[1777860854855,55.78,79925.86,21.4,1e-05,0.0,0.00081]
[1777860859890,55.78,79926.09,21.4,1e-05,0.0,0.00081]
[1777860860897,55.78,79920.49,21.4,1e-05,0.0,0.0008]
[1777860865932,55.78,79921.38,21.4,1e-05,0.0,0.0008]
[1777860870967,55.78,79923.87,21.4,1e-05,0.0,0.00081]
[1777860871974,55.78,79923.85,21.4,1e-05,0.0,0.00078]
[1777860877009,55.78,79923.59,21.4,1e-05,0.0,0.00078]
[1777860882044,55.78,79925.36,21.4,1e-05,0.0,0.00079]
[1777860887079,55.78,79925.27,21.4,1e-05,0.0,0.00079]
[1777860892114,55.78,79923.84,21.4,1e-05,0.0,0.00078]
[1777860897150,55.78,79924.21,21.4,1e-05,0.0,0.00078]
[1777860902184,55.78,79925.39,21.4,1e-05,0.0,0.00079]
[1777860907220,55.78,79922.61,21.4,1e-05,0.0,0.00078]
[1777860912276,55.78,79924.74,21.4,1e-05,0.0,0.00079]
[1777860917311,55.78,79924.21,21.4,1e-05,0.0,0.00078]
[1777860918318,55.78,79917.58,21.4,1e-05,0.0,0.00076]
[1777860920332,55.78,79904.97,21.4,1e-05,0.0,0.00073]
[1777860921339,55.78,79894.15,21.4,1e-05,0.0,0.0007]
[1777860922346,55.78,79905.66,21.4,1e-05,0.0,0.00073]
[1777860923353,55.78,79918.39,21.4,1e-05,0.0,0.00077]
[1777860926386,55.78,79904.67,21.4,1e-05,0.0,0.00073]
[1777860928368,55.78,79893.6,21.4,1e-05,0.0,0.0007]
[1777860931410,55.78,79907.43,21.4,1e-05,0.0,0.00072]
[1777860936742,55.78,79912.78,21.4,1e-05,0.0,0.00073]
[1777860942487,55.78,79917.71,21.4,1e-05,0.0,0.00074]
[1777860947522,55.78,79915.59,21.4,1e-05,0.0,0.00074]
[1777860952558,55.78,79916.4,21.4,1e-05,0.0,0.00074]
[1777860957593,55.78,79919.95,21.4,1e-05,0.0,0.00075]
[1777860962629,55.78,79920.48,21.4,1e-05,0.0,0.00075]
[1777860967664,55.78,79921.24,21.4,1e-05,0.0,0.00075]
[1777860973213,55.78,79920.31,21.4,1e-05,0.0,0.00075]
[1777860973706,55.78,79889.49,21.4,1e-05,0.0,0.00067]
[1777860974713,55.78,79870.97,21.4,1e-05,0.0,0.00062]
[1777860977220,55.78,79865.26,21.4,1e-05,0.0,0.00061]
[1777860978741,55.78,79855.9,21.4,1e-05,0.0,0.00059]
[1777860982769,55.78,79839.33,21.4,1e-05,0.0,0.00055]
[1777860983775,55.78,79833.26,21.4,1e-05,0.0,0.00054]
[1777860985790,55.78,79813.51,21.4,1e-05,0.0,0.0005]
[1777860986797,55.78,79796.13,21.4,0.0,0.0,0.00047]
[1777860990825,55.78,79789.42,21.4,0.0,0.0,0.00045]
[1777860991875,55.78,79789.68,21.4,0.0,0.0,0.00044]
[1777860993850,55.78,79796.19,21.4,0.0,0.0,0.00045]
[1777860995865,55.78,79813.32,21.4,1e-05,0.0,0.00048]
[1777860999893,55.78,79820.38,21.4,1e-05,0.0,0.0005]
[1777861003745,55.78,79817.46,21.4,1e-05,0.0,0.00049]
[1777861006208,55.78,79819.46,21.4,1e-05,0.0,0.0005]
[1777861006944,55.78,79813.54,21.4,1e-05,0.0,0.00048]
[1777861007951,55.79,79804.82,21.4,0.0,0.0,0.00047]
[1777861009965,55.79,79795.68,21.4,0.0,0.0,0.00045]
[1777861013993,55.8,79788.95,21.4,0.0,0.0,0.00044]
[1777861019028,55.8,79787.11,21.4,0.0,0.0,0.00044]
[1777861022049,55.8,79781.32,21.4,0.0,0.0,0.00043]
[1777861023847,55.8,79782.56,21.4,0.0,0.0,0.00043]
[1777861029098,55.8,79782.95,21.4,0.0,0.0,0.00043]
[1777861033126,55.8,79795.43,21.4,0.0,0.0,0.00045]
[1777861034133,55.8,79803.82,21.4,0.0,0.0,0.00047]
[1777861039168,55.81,79797.12,21.4,0.0,0.0,0.00046]
[1777861039493,55.81,79797.12,21.4,0.0,0.0,0.00046]
[1777861045211,55.83,79796.06,21.4,0.0,0.0,0.00046]
[1777861050246,55.84,79793.51,21.4,0.0,0.0,0.00046]
[1777861051253,55.84,79792.9,21.4,0.0,0.0,0.00044]
[1777861054274,55.85,79798.65,21.4,0.0,0.0,0.00045]
[1777861059309,55.86,79798.07,21.4,0.0,0.0,0.00045]
[1777861064344,55.86,79796.87,21.4,0.0,0.0,0.00045]
[1777861064628,55.86,79796.87,21.4,0.0,0.0,0.00045]
[1777861069387,55.86,79809.52,21.4,1e-05,0.0,0.00048]
[1777861070430,55.86,79843.13,21.4,1e-05,0.0,0.00054]
[1777861071400,55.86,79854.29,21.4,1e-05,0.0,0.00057]
[1777861071528,55.86,79854.29,21.4,1e-05,0.0,0.00057]
[1777861077446,55.86,79856.11,21.4,1e-05,0.0,0.00057]
[1777861082481,55.87,79863.89,21.4,1e-05,0.0,0.00059]
[1777861084497,55.87,79871.41,21.4,1e-05,0.0,0.00061]
[1777861085503,55.87,79876.97,21.4,1e-05,0.0,0.00062]
[1777861088530,55.87,79884.91,21.4,1e-05,0.0,0.00064]
[1777861090545,55.87,79878.12,21.4,1e-05,0.0,0.00062]
[1777861095956,55.87,79874.13,21.4,1e-05,0.0,0.00061]
[1777861096590,55.87,79884.12,21.4,1e-05,0.0,0.00064]
[1777861100618,55.87,79910.93,21.4,1e-05,0.0,0.0007]
[1777861105936,55.87,79914.8,21.4,1e-05,0.0,0.00071]
[1777861112098,55.87,79917.03,21.4,1e-05,0.0,0.00072]
[1777861112113,55.87,79915.13,21.4,1e-05,0.0,0.0007]
[1777861117741,55.87,79912.23,21.4,1e-05,0.0,0.00069]
[1777861119755,55.87,79900.14,21.4,1e-05,0.0,0.00066]
[1777861120767,55.87,79892.98,21.4,1e-05,0.0,0.00064]
[1777861122780,55.87,79877.56,21.4,1e-05,0.0,0.0006]
[1777861123789,55.87,79863.97,21.4,1e-05,0.0,0.00057]
[1777861128824,55.87,79852.89,21.4,1e-05,0.0,0.00055]
[1777861130841,55.87,79838.73,21.4,1e-05,0.0,0.00052]
[1777861135876,55.88,79836.08,21.4,1e-05,0.0,0.00051]
[1777861138375,55.88,79826.36,21.4,1e-05,0.0,0.0005]
[1777861140913,55.89,79843.5,21.4,1e-05,0.0,0.00053]
[1777861145948,55.89,79846.21,21.4,1e-05,0.0,0.00054]
[1777861150983,55.9,79845.59,21.4,1e-05,0.0,0.00054]
[1777861152997,55.9,79826.83,21.4,1e-05,0.0,0.0005]
[1777861154004,55.9,79818.88,21.4,1e-05,0.0,0.00049]
[1777861157025,55.91,79806.57,21.4,0.0,0.0,0.00046]
[1777861158032,55.91,79798.19,21.4,0.0,0.0,0.00045]
[1777861160046,55.92,79807.11,21.4,0.0,0.0,0.00047]
[1777861163069,55.93,79812.83,21.4,1e-05,0.0,0.00048]
[1777861168106,55.94,79820.35,21.4,1e-05,0.0,0.0005]
[1777861169114,55.95,79825.94,21.4,1e-05,0.0,0.00051]
[1777861170121,55.95,79831.79,21.4,1e-05,0.0,0.00052]
[1777861173143,55.95,79848.15,21.4,1e-05,0.0,0.00054]
[1777861175157,55.96,79855.74,21.4,1e-05,0.0,0.00055]
[1777861176163,55.96,79867.04,21.4,1e-05,0.0,0.00058]
[1777861177171,55.96,79876.05,21.4,1e-05,0.0,0.0006]
[1777861178178,55.96,79881.79,21.4,1e-05,0.0,0.00061]
[1777861182207,55.96,79876.25,21.4,1e-05,0.0,0.0006]
[1777861185244,55.96,79873.69,21.4,1e-05,0.0,0.00059]
[1777861187242,55.96,79863.78,21.4,1e-05,0.0,0.00057]
[1777861190262,55.96,79857.4,21.4,1e-05,0.0,0.00056]
[1777861195299,55.96,79859.65,21.4,1e-05,0.0,0.00056]
[1777861200334,55.96,79861.81,21.4,1e-05,0.0,0.00057]
[1777861200672,55.96,79861.81,21.4,1e-05,0.0,0.00057]
[1777861203354,55.97,79874.98,21.4,1e-05,0.0,0.0006]
[1777861208390,55.97,79876.11,21.4,1e-05,0.0,0.0006]
[1777861209397,55.97,79889.04,21.4,1e-05,0.0,0.00063]
[1777861214438,55.97,79885.74,21.4,1e-05,0.0,0.00062]
[1777861216454,55.97,79910.62,21.4,1e-05,0.0,0.00069]
[1777861222496,55.97,79915.83,21.4,1e-05,0.0,0.0007]
[1777861227531,55.97,79913.39,21.4,1e-05,0.0,0.00069]
[1777861228543,55.97,79894.21,21.4,1e-05,0.0,0.00064]
[1777861230555,55.97,79905.94,21.4,1e-05,0.0,0.00067]
[1777861235590,55.97,79913.49,21.4,1e-05,0.0,0.00067]
[1777861240625,55.97,79914.46,21.4,1e-05,0.0,0.00068]
[1777861242640,55.97,79908.9,21.4,1e-05,0.0,0.00066]
[1777861244654,55.97,79892.42,21.4,1e-05,0.0,0.00062]
[1777861247675,55.97,79898.66,21.4,1e-05,0.0,0.00064]
[1777861252710,55.97,79899.22,21.4,1e-05,0.0,0.00064]
[1777861257745,55.97,79910.38,21.4,1e-05,0.0,0.00067]
[1777861262782,55.97,79907.86,21.4,1e-05,0.0,0.00066]
[1777861267817,55.97,79905.07,21.4,1e-05,0.0,0.00065]
[1777861269831,55.97,79888.83,21.4,1e-05,0.0,0.00061]
[1777861270838,55.97,79879.73,21.4,1e-05,0.0,0.00059]
[1777861273672,55.97,79878.4,21.4,1e-05,0.0,0.00059]
[1777861278897,55.97,79875.31,21.4,1e-05,0.0,0.00058]
[1777861282926,55.97,79865.57,21.4,1e-05,0.0,0.00056]
[1777861284234,55.97,79851.52,21.4,1e-05,0.0,0.00053]
[1777861284941,55.97,79842.43,21.4,1e-05,0.0,0.00051]
[1777861286502,55.97,79830.04,21.4,1e-05,0.0,0.00049]
[1777861287962,55.97,79821.92,21.4,1e-05,0.0,0.00047]
[1777861290572,55.98,79818.45,21.4,0.0,0.0,0.00047]
[1777861291990,55.99,79809.49,21.4,0.0,0.0,0.00044]
[1777861294004,55.99,79821.51,21.4,0.0,0.0,0.00046]
[1777861298328,56.0,79828.84,21.4,1e-05,0.0,0.00048]
[1777861299045,56.0,79837.88,21.4,1e-05,0.0,0.0005]
[1777861300047,56.01,79846.79,21.4,1e-05,0.0,0.00051]
[1777861305082,56.02,79824.25,21.4,1e-05,0.0,0.00047]
[1777861306089,56.02,79816.13,21.4,0.0,0.0,0.00046]
[1777861311376,56.02,79818.1,21.4,0.0,0.0,0.00046]
[1777861313138,56.03,79826.45,21.4,1e-05,0.0,0.00048]
[1777861315166,56.04,79853.4,21.4,1e-05,0.0,0.00053]
[1777861317306,56.04,79845.72,21.4,1e-05,0.0,0.00052]
[1777861322763,56.05,79845.03,21.4,1e-05,0.0,0.00052]
[1777861324243,56.05,79863.34,21.4,1e-05,0.0,0.00056]
[1777861325248,56.05,79869.27,21.4,1e-05,0.0,0.00057]
[1777861327261,56.05,79862.72,21.4,1e-05,0.0,0.00055]
[1777861332298,56.06,79865.77,21.4,1e-05,0.0,0.00056]
[1777861336326,56.06,79857.37,21.4,1e-05,0.0,0.00054]
[1777861339305,56.06,79857.11,21.4,1e-05,0.0,0.00054]
[1777861344384,56.07,79856.09,21.4,1e-05,0.0,0.00054]
[1777861349419,56.07,79851.43,21.4,1e-05,0.0,0.00053]
[1777861351433,56.08,79850.91,21.4,1e-05,0.0,0.00052]
[1777861353447,56.08,79844.53,21.4,1e-05,0.0,0.00051]
[1777861355464,56.08,79838.25,21.4,1e-05,0.0,0.00049]
[1777861356468,56.08,79825.6,21.4,1e-05,0.0,0.00047]
[1777861358482,56.09,79814.97,21.4,0.0,0.0,0.00045]
[1777861360496,56.09,79804.06,21.4,0.0,0.0,0.00043]
[1777861365531,56.11,79800.89,21.4,0.0,0.0,0.00043]
[1777861367545,56.12,79806.36,21.4,0.0,0.0,0.00044]
[1777861368551,56.12,79813.77,21.4,0.0,0.0,0.00046]
[1777861373587,56.14,79814.23,21.4,0.0,0.0,0.00046]
[1777861378622,56.15,79815.56,21.4,0.0,0.0,0.00046]
[1777861383656,56.16,79816.1,21.4,0.0,0.0,0.00047]
[1777861384803,56.16,79816.1,21.4,0.0,0.0,0.00047]
[1777861386682,56.17,79806.35,21.4,0.0,0.0,0.00045]
[1777861388696,56.17,79799.65,21.4,0.0,0.0,0.00044]
[1777861393731,56.17,79796.04,21.4,0.0,0.0,0.00043]
[1777861395745,56.17,79788.89,21.4,0.0,0.0,0.00042]
[1777861400780,56.17,79790.85,21.4,0.0,0.0,0.00042]
[1777861404808,56.17,79781.32,21.4,0.0,0.0,0.00041]
[1777861409843,56.17,79778.53,21.4,0.0,0.0,0.0004]
[1777861410850,56.17,79769.28,21.4,0.0,0.0,0.00039]
[1777861411857,56.17,79761.15,21.4,0.0,0.0,0.00037]
[1777861415885,56.17,79747.47,21.4,0.0,0.0,0.00035]
[1777861420920,56.17,79751.54,21.4,0.0,0.0,0.00035]
[1777861424617,56.17,79758.25,21.4,0.0,0.0,0.00036]
[1777861424948,56.17,79765.27,21.4,0.0,0.0,0.00037]
[1777861427968,56.17,79773.05,21.4,0.0,0.0,0.00038]
[1777861433605,56.17,79770.63,21.4,0.0,0.0,0.00038]
[1777861435018,56.17,79757.26,21.4,0.0,0.0,0.00036]
[1777861439046,56.17,79751.44,21.4,0.0,0.0,0.00035]
[1777861440053,56.17,79745.86,21.4,0.0,0.0,0.00034]
[1777861445088,56.17,79752.19,21.4,0.0,0.0,0.00035]
[1777861450123,56.17,79755.25,21.4,0.0,0.0,0.00036]
[1777861453144,56.17,79749.59,21.4,0.0,0.0,0.00035]
[1777861458179,56.17,79743.53,21.4,0.0,0.0,0.00034]
[1777861462213,56.17,79735.46,21.4,0.0,0.0,0.00033]
[1777861467245,56.17,79733.06,21.4,0.0,0.0,0.00033]
[1777861471272,56.17,79728.05,21.4,0.0,0.0,0.00031]
[1777861473287,56.17,79733.58,21.4,0.0,0.0,0.00032]
[1777861474294,56.17,79739.44,21.4,0.0,0.0,0.00032]
[1777861478324,56.17,79733.6,21.4,0.0,0.0,0.00032]
[1777861483359,56.17,79729.03,21.4,0.0,0.0,0.00031]
[1777861488394,56.17,79725.91,21.4,0.0,0.0,0.00031]
[1777861489401,56.17,79717.99,21.4,0.0,0.0,0.0003]
[1777861494435,56.17,79716.95,21.4,0.0,0.0,0.0003]
[1777861495443,56.17,79710.01,21.4,0.0,0.0,0.00029]
[1777861499590,56.17,79702.56,21.4,0.0,0.0,0.00028]
[1777861501684,56.17,79685.97,21.4,0.0,0.0,0.00026]
[1777861504506,56.17,79677.57,21.4,0.0,0.0,0.00025]
[1777861506520,56.17,79672.15,21.4,0.0,0.0,0.00025]
[1777861507527,56.17,79666.19,21.4,0.0,0.0,0.00024]
[1777861508534,56.17,79656.29,21.4,0.0,0.0,0.00023]
[1777861510868,56.17,79645.71,21.4,0.0,0.0,0.00022]
[1777861517025,56.17,79648.35,21.4,0.0,0.0,0.00022]
[1777861525656,56.17,79671.18,21.4,0.0,0.0,0.00025]
[1777861529684,56.17,79677.85,21.4,0.0,0.0,0.00025]
[1777861534719,56.17,79682.05,21.4,0.0,0.0,0.00025]
[1777861539909,56.17,79679.33,21.4,0.0,0.0,0.00025]
[1777861539975,56.17,79673.19,21.4,0.0,0.0,0.00024]
[1777861540761,56.17,79662.4,21.4,0.0,0.0,0.00023]
[1777861542775,56.17,79656.38,21.4,0.0,0.0,0.00022]
[1777861544788,56.17,79648.85,21.4,0.0,0.0,0.00022]
[1777861549824,56.17,79642.82,21.4,0.0,0.0,0.00021]
[1777861554859,56.17,79642.16,21.4,0.0,0.0,0.00021]
[1777861558158,56.17,79638.48,21.4,0.0,0.0,0.00021]
[1777861563840,56.17,79634.4,21.4,0.0,0.0,0.00021]
[1777861563921,56.17,79617.7,21.4,0.0,0.0,0.00019]
[1777861564929,56.17,79606.89,21.4,0.0,0.0,0.00018]
[1777861565936,56.17,79617.54,21.4,0.0,0.0,0.00019]
[1777861566636,56.17,79617.54,21.4,0.0,0.0,0.00019]
[1777861566943,56.17,79623.27,21.4,0.0,0.0,0.0002]
[1777861570971,56.17,79630.12,21.4,0.0,0.0,0.0002]
[1777861572985,56.17,79636.04,21.4,0.0,0.0,0.00021]
[1777861574999,56.17,79642.19,21.4,0.0,0.0,0.00021]
[1777861576007,56.17,79647.79,21.4,0.0,0.0,0.00022]
[1777861578020,56.17,79661.55,21.4,0.0,0.0,0.00023]
[1777861582048,56.17,79668.1,21.4,0.0,0.0,0.00024]
[1777861587082,56.17,79668.42,21.4,0.0,0.0,0.00024]
[1777861591111,56.17,79668.95,21.4,0.0,0.0,0.00023]
[1777861596146,56.17,79666.27,21.4,0.0,0.0,0.00023]
[1777861601181,56.17,79671.88,21.4,0.0,0.0,0.00023]
[1777861603196,56.17,79683.67,21.4,0.0,0.0,0.00024]
[1777861604203,56.17,79693.51,21.4,0.0,0.0,0.00025]
[1777861605210,56.17,79704.59,21.4,0.0,0.0,0.00026]
[1777861610245,56.17,79709.91,21.4,0.0,0.0,0.00027]
[1777861615280,56.17,79725.64,21.4,0.0,0.0,0.00029]
[1777861616287,56.17,79732.11,21.4,0.0,0.0,0.0003]
[1777861619308,56.17,79740.45,21.4,0.0,0.0,0.00031]
[1777861624346,56.17,79741.42,21.4,0.0,0.0,0.00031]
[1777861626362,56.17,79748.8,21.4,0.0,0.0,0.00032]
[1777861631397,56.17,79746.16,21.4,0.0,0.0,0.00031]
[1777861634418,56.17,79739.15,21.4,0.0,0.0,0.0003]
[1777861635425,56.17,79728.17,21.4,0.0,0.0,0.00029]
[1777861640460,56.17,79725.48,21.4,0.0,0.0,0.00029]
[1777861643481,56.17,79714.57,21.4,0.0,0.0,0.00028]
[1777861646502,56.17,79703.16,21.4,0.0,0.0,0.00026]
[1777861648516,56.17,79696.17,21.4,0.0,0.0,0.00026]
[1777861651537,56.17,79692.07,21.4,0.0,0.0,0.00024]
[1777861656572,56.17,79692.71,21.4,0.0,0.0,0.00024]
[1777861661607,56.17,79691.96,21.4,0.0,0.0,0.00024]
[1777861664628,56.17,79702.2,21.4,0.0,0.0,0.00025]
[1777861669663,56.17,79701.28,21.4,0.0,0.0,0.00025]
[1777861671677,56.17,79708.33,21.4,0.0,0.0,0.00026]
[1777861672684,56.17,79714.94,21.4,0.0,0.0,0.00027]
[1777861676720,56.17,79707.81,21.4,0.0,0.0,0.00026]
[1777861681755,56.17,79720.22,21.4,0.0,0.0,0.00027]
[1777861683324,56.17,79722.7,21.4,0.0,0.0,0.00028]
[1777861688804,56.17,79720.89,21.4,0.0,0.0,0.00027]
[1777861693839,56.17,79725.36,21.4,0.0,0.0,0.00028]
[1777861696860,56.17,79716.87,21.4,0.0,0.0,0.00027]
[1777861699881,56.17,79710.48,21.4,0.0,0.0,0.00026]
[1777861701895,56.17,79704.08,21.4,0.0,0.0,0.00026]
[1777861703909,56.17,79697.45,21.4,0.0,0.0,0.00025]
[1777861708589,56.17,79699.91,21.4,0.0,0.0,0.00025]
[1777861711965,56.17,79695.84,21.4,0.0,0.0,0.00024]
[1777861716999,56.17,79696.46,21.4,0.0,0.0,0.00024]
[1777861722035,56.17,79695.89,21.4,0.0,0.0,0.00024]
[1777861727070,56.17,79693.58,21.4,0.0,0.0,0.00024]
[1777861732105,56.17,79690.81,21.4,0.0,0.0,0.00023]
[1777861737141,56.17,79687.22,21.4,0.0,0.0,0.00023]
[1777861742176,56.17,79686.44,21.4,0.0,0.0,0.00023]
[1777861747211,56.17,79688.5,21.4,0.0,0.0,0.00023]
[1777861752246,56.17,79707.41,21.4,0.0,0.0,0.00025]
[1777861757281,56.17,79702.53,21.4,0.0,0.0,0.00025]
[1777861762316,56.17,79702.64,21.4,0.0,0.0,0.00025]
[1777861767351,56.17,79706.35,21.4,0.0,0.0,0.00025]
[1777861771379,56.17,79706.35,21.4,0.0,0.0,0.00024]
[1777861776414,56.17,79695.1,21.4,0.0,0.0,0.00023]
[1777861777421,56.17,79689.74,21.4,0.0,0.0,0.00023]
[1777861782457,56.17,79686.84,21.4,0.0,0.0,0.00022]
[1777861787492,56.17,79688.1,21.4,0.0,0.0,0.00022]
[1777861790513,56.17,79695.11,21.4,0.0,0.0,0.00023]
[1777861795548,56.17,79695.77,21.4,0.0,0.0,0.00023]
[1777861800583,56.17,79699.08,21.4,0.0,0.0,0.00023]
[1777861801590,56.17,79705.05,21.4,0.0,0.0,0.00024]
[1777861806625,56.17,79706.88,21.4,0.0,0.0,0.00024]
[1777861809646,56.17,79714.07,21.4,0.0,0.0,0.00025]
[1777861813674,56.17,79705.49,21.4,0.0,0.0,0.00024]
[1777861815688,56.17,79715.79,21.4,0.0,0.0,0.00025]
[1777861816695,56.17,79721.36,21.4,0.0,0.0,0.00026]
[1777861817702,56.17,79731.28,21.4,0.0,0.0,0.00027]
[1777861822737,56.17,79727.59,21.4,0.0,0.0,0.00026]
[1777861827774,56.17,79732.08,21.4,0.0,0.0,0.00027]
[1777861829788,56.17,79738.11,21.4,0.0,0.0,0.00027]
[1777861834823,56.17,79747.64,21.4,0.0,0.0,0.00028]
[1777861839858,56.17,79742.91,21.4,0.0,0.0,0.00027]
[1777861844901,56.17,79742.5,21.4,0.0,0.0,0.00027]
[1777861846915,56.17,79735.09,21.4,0.0,0.0,0.00026]
[1777861850943,56.17,79741.78,21.4,0.0,0.0,0.00027]
[1777861852957,56.17,79748.71,21.4,0.0,0.0,0.00028]
[1777861853966,56.17,79754.61,21.4,0.0,0.0,0.00028]
[1777861854973,56.17,79763.81,21.4,0.0,0.0,0.0003]
[1777861855980,56.17,79769.88,21.4,0.0,0.0,0.0003]
[1777861857994,56.17,79784.3,21.4,0.0,0.0,0.00032]
[1777861859001,56.17,79796.81,21.4,0.0,0.0,0.00034]
[1777861862024,56.17,79787.53,21.4,0.0,0.0,0.00032]
[1777861864038,56.17,79779.08,21.4,0.0,0.0,0.00031]
[1777861869073,56.17,79777.27,21.4,0.0,0.0,0.00031]
[1777861871087,56.17,79771.14,21.4,0.0,0.0,0.0003]
[1777861872096,56.17,79765.69,21.4,0.0,0.0,0.0003]
[1777861877130,56.17,79773.28,21.4,0.0,0.0,0.00031]
[1777861882165,56.17,79774.41,21.4,0.0,0.0,0.00031]
[1777861887201,56.17,79770.53,21.4,0.0,0.0,0.0003]
[1777861891228,56.17,79767.26,21.4,0.0,0.0,0.00029]
[1777861896263,56.17,79763.39,21.4,0.0,0.0,0.00029]
[1777861901298,56.17,79760.87,21.4,0.0,0.0,0.00028]
[1777861905327,56.17,79754.19,21.4,0.0,0.0,0.00027]
[1777861910363,56.17,79750.02,21.4,0.0,0.0,0.00027]
[1777861912382,56.17,79736.83,21.4,0.0,0.0,0.00026]
[1777861913389,56.17,79730.95,21.4,0.0,0.0,0.00025]
[1777861918424,56.17,79732.05,21.4,0.0,0.0,0.00025]
[1777861920353,56.17,79735.93,21.4,0.0,0.0,0.00026]
[1777861921445,56.17,79755.27,21.4,0.0,0.0,0.00028]
[1777861924466,56.17,79760.67,21.4,0.0,0.0,0.00028]
[1777861926480,56.17,79766.56,21.4,0.0,0.0,0.00029]
[1777861929750,56.17,79763.25,21.4,0.0,0.0,0.00028]
[1777861934536,56.17,79753.49,21.4,0.0,0.0,0.00027]
[1777861939573,56.17,79756.09,21.4,0.0,0.0,0.00028]
[1777861944608,56.17,79753.03,21.4,0.0,0.0,0.00027]
[1777861949643,56.17,79752.76,21.4,0.0,0.0,0.00027]
[1777861951657,56.17,79751.97,21.4,0.0,0.0,0.00026]
[1777861953670,56.17,79745.25,21.4,0.0,0.0,0.00026]
[1777861954678,56.17,79737.87,21.4,0.0,0.0,0.00025]
[1777861956691,56.17,79732.18,21.4,0.0,0.0,0.00024]
[1777861960721,56.17,79719.57,21.4,0.0,0.0,0.00023]
[1777861961727,56.17,79713.09,21.4,0.0,0.0,0.00022]
[1777861966763,56.17,79719.34,21.4,0.0,0.0,0.00023]
[1777861971798,56.17,79720.68,21.4,0.0,0.0,0.00023]
[1777861976833,56.17,79723.89,21.4,0.0,0.0,0.00023]
[1777861979854,56.17,79713.88,21.4,0.0,0.0,0.00023]
[1777861984890,56.17,79712.32,21.4,0.0,0.0,0.00022]
[1777861986905,56.17,79722.31,21.4,0.0,0.0,0.00023]
[1777861991940,56.17,79719.11,21.4,0.0,0.0,0.00023]
[1777861995968,56.17,79713.68,21.4,0.0,0.0,0.00023]
[1777861999995,56.17,79719.82,21.4,0.0,0.0,0.00023]
[1777862002010,56.17,79727.36,21.4,0.0,0.0,0.00024]
[1777862003020,56.17,79736.36,21.4,0.0,0.0,0.00025]
[1777862006044,56.17,79744.85,21.4,0.0,0.0,0.00026]
[1777862011079,56.17,79743.75,21.4,0.0,0.0,0.00025]
[1777862016115,56.17,79741.35,21.4,0.0,0.0,0.00024]
[1777862018128,56.17,79735.76,21.4,0.0,0.0,0.00024]
[1777862023163,56.17,79737.94,21.4,0.0,0.0,0.00024]
[1777862028198,56.17,79738.91,21.4,0.0,0.0,0.00024]
[1777862029205,56.17,79744.51,21.4,0.0,0.0,0.00025]
[1777862032337,56.17,79746.1,21.4,0.0,0.0,0.00025]
[1777862038268,56.17,79741.25,21.4,0.0,0.0,0.00024]
[1777862043303,56.17,79743.05,21.4,0.0,0.0,0.00025]
[1777862048338,56.17,79737.33,21.4,0.0,0.0,0.00024]
[1777862053375,56.17,79732.33,21.4,0.0,0.0,0.00024]
[1777862054580,56.17,79732.33,21.4,0.0,0.0,0.00024]
[1777862060528,56.17,79736.0,21.4,0.0,0.0,0.00024]
[1777862066466,56.17,79735.38,21.4,0.0,0.0,0.00024]
[1777862071529,56.17,79735.8,21.4,0.0,0.0,0.00023]
[1777862076541,56.17,79729.21,21.4,0.0,0.0,0.00022]
[1777862081577,56.17,79727.69,21.4,0.0,0.0,0.00022]
[1777862086612,56.17,79729.53,21.4,0.0,0.0,0.00022]
[1777862090640,56.17,79736.29,21.4,0.0,0.0,0.00023]
[1777862095674,56.17,79739.33,21.4,0.0,0.0,0.00023]
[1777862100710,56.17,79735.87,21.4,0.0,0.0,0.00023]
[1777862102724,56.17,79745.33,21.4,0.0,0.0,0.00024]
[1777862104738,56.17,79736.74,21.4,0.0,0.0,0.00023]
[1777862105745,56.17,79728.92,21.4,0.0,0.0,0.00022]
[1777862108766,56.17,79736.76,21.4,0.0,0.0,0.00023]
[1777862110780,56.17,79743.24,21.4,0.0,0.0,0.00024]
[1777862115814,56.17,79745.13,21.4,0.0,0.0,0.00024]
[1777862118836,56.17,79732.82,21.4,0.0,0.0,0.00023]
[1777862123871,56.17,79739.05,21.4,0.0,0.0,0.00023]
[1777862128909,56.17,79736.89,21.4,0.0,0.0,0.00023]
[1777862131930,56.17,79735.93,21.4,0.0,0.0,0.00022]
[1777862136965,56.17,79736.41,21.4,0.0,0.0,0.00022]
[1777862142000,56.17,79735.46,21.4,0.0,0.0,0.00022]
[1777862145343,56.17,79741.5,21.4,0.0,0.0,0.00023]
[1777862146580,56.17,79753.76,21.4,0.0,0.0,0.00024]
[1777862152075,56.17,79758.43,21.4,0.0,0.0,0.00024]
[1777862155096,56.17,79765.9,21.4,0.0,0.0,0.00025]
[1777862160197,56.17,79764.86,21.4,0.0,0.0,0.00025]
[1777862163263,56.17,79775.04,21.4,0.0,0.0,0.00026]
[1777862169195,56.17,79771.47,21.4,0.0,0.0,0.00026]
[1777862174231,56.17,79777.02,21.4,0.0,0.0,0.00026]
[1777862179266,56.17,79775.71,21.4,0.0,0.0,0.00026]
[1777862182287,56.17,79784.03,21.4,0.0,0.0,0.00027]
[1777862185314,56.17,79826.06,21.4,0.0,0.0,0.00032]
[1777862186336,56.17,79832.63,21.4,0.0,0.0,0.00033]
[1777862187331,56.17,79839.8,21.4,0.0,0.0,0.00034]
[1777862188338,56.17,79828.77,21.4,0.0,0.0,0.00033]
[1777862189346,56.17,79834.99,21.4,0.0,0.0,0.00033]
[1777862191359,56.17,79837.42,21.4,0.0,0.0,0.00033]
[1777862193373,56.17,79846.05,21.4,0.0,0.0,0.00034]
[1777862195387,56.17,79854.49,21.4,0.0,0.0,0.00035]
[1777862197402,56.17,79862.72,21.4,0.0,0.0,0.00036]
[1777862199420,56.17,79873.89,21.4,0.0,0.0,0.00038]
[1777862200427,56.17,79883.64,21.4,0.0,0.0,0.00039]
[1777862201434,56.17,79864.94,21.4,0.0,0.0,0.00037]
[1777862204455,56.17,79858.97,21.4,0.0,0.0,0.00036]
[1777862207610,56.17,79850.8,21.4,0.0,0.0,0.00034]
[1777862208486,56.17,79857.84,21.4,0.0,0.0,0.00035]
[1777862213518,56.17,79853.63,21.4,0.0,0.0,0.00035]
[1777862215532,56.17,79847.17,21.4,0.0,0.0,0.00034]
[1777862216539,56.17,79833.28,21.4,0.0,0.0,0.00032]
[1777862221576,56.17,79840.33,21.4,0.0,0.0,0.00033]
[1777862223590,56.17,79830.23,21.4,0.0,0.0,0.00032]
[1777862224647,56.17,79824.78,21.4,0.0,0.0,0.00031]
[1777862225622,56.17,79812.65,21.4,0.0,0.0,0.0003]
[1777862227636,56.17,79819.09,21.4,0.0,0.0,0.0003]
[1777862229650,56.17,79826.88,21.4,0.0,0.0,0.00031]
[1777862234685,56.17,79830.34,21.4,0.0,0.0,0.00032]
[1777862239720,56.17,79833.03,21.4,0.0,0.0,0.00032]
[1777862244766,56.17,79834.96,21.4,0.0,0.0,0.00032]
[1777862246783,56.17,79847.58,21.4,0.0,0.0,0.00034]
[1777862247789,56.17,79838.22,21.4,0.0,0.0,0.00033]
[1777862251818,56.17,79835.41,21.4,0.0,0.0,0.00031]
[1777862256853,56.17,79834.71,21.4,0.0,0.0,0.00031]
[1777862258867,56.17,79841.21,21.4,0.0,0.0,0.00032]
[1777862263902,56.17,79850.13,21.4,0.0,0.0,0.00033]
[1777862264937,56.17,79857.44,21.4,0.0,0.0,0.00034]
[1777862265916,56.17,79865.39,21.4,0.0,0.0,0.00035]
[1777862270951,56.17,79862.58,21.4,0.0,0.0,0.00035]
[1777862273972,56.17,79872.08,21.4,0.0,0.0,0.00036]
[1777862279007,56.17,79871.75,21.4,0.0,0.0,0.00036]
[1777862282526,56.17,79881.51,21.4,0.0,0.0,0.00038]
[1777862283039,56.17,79896.26,21.4,0.0,0.0,0.0004]
[1777862284046,56.17,79903.0,21.4,0.0,0.0,0.00041]
[1777862289749,56.17,79906.76,21.4,0.0,0.0,0.00042]
[1777862295127,56.17,79896.05,21.4,0.0,0.0,0.0004]
[1777862297141,56.17,79887.39,21.4,0.0,0.0,0.00039]
[1777862298147,56.17,79897.09,21.4,0.0,0.0,0.0004]
[1777862303182,56.17,79900.88,21.4,0.0,0.0,0.00041]
[1777862304189,56.17,79906.69,21.4,0.0,0.0,0.00042]
[1777862306204,56.17,79914.57,21.4,0.0,0.0,0.00043]
[1777862311238,56.17,79909.12,21.4,0.0,0.0,0.00041]
[1777862312246,56.17,79903.22,21.4,0.0,0.0,0.0004]
[1777862314260,56.17,79910.05,21.4,0.0,0.0,0.00041]
[1777862319296,56.17,79910.65,21.4,0.0,0.0,0.00041]
[1777862322317,56.17,79904.74,21.4,0.0,0.0,0.0004]
[1777862327352,56.17,79904.35,21.4,0.0,0.0,0.0004]
[1777862330373,56.17,79910.43,21.4,0.0,0.0,0.00041]
[1777862335408,56.17,79913.44,21.4,0.0,0.0,0.00042]
[1777862340443,56.17,79913.56,21.4,0.0,0.0,0.00042]
[1777862345479,56.17,79915.66,21.4,0.0,0.0,0.00042]
[1777862350526,56.17,79917.66,21.4,0.0,0.0,0.00042]
[1777862355561,56.17,79917.69,21.4,0.0,0.0,0.00042]
[1777862360596,56.17,79921.27,21.4,0.0,0.0,0.00043]
[1777862365631,56.17,79921.9,21.4,0.0,0.0,0.00043]
[1777862370666,56.17,79917.8,21.4,0.0,0.0,0.00042]
[1777862371673,56.17,79917.83,21.4,0.0,0.0,0.00041]
[1777862376708,56.17,79920.38,21.4,0.0,0.0,0.00041]
[1777862381743,56.17,79921.09,21.4,0.0,0.0,0.00042]
[1777862386778,56.17,79921.91,21.4,0.0,0.0,0.00042]
[1777862391819,56.17,79925.66,21.4,0.0,0.0,0.00042]
[1777862397855,56.17,79926.03,21.4,0.0,0.0,0.00042]
[1777862402890,56.17,79927.16,21.4,0.0,0.0,0.00043]
[1777862407926,56.17,79926.88,21.4,0.0,0.0,0.00042]
[1777862412961,56.17,79927.56,21.4,0.0,0.0,0.00043]
[1777862417997,56.17,79926.59,21.4,0.0,0.0,0.00042]
[1777862423035,56.17,79926.55,21.4,0.0,0.0,0.00042]
[1777862428070,56.17,79926.84,21.4,0.0,0.0,0.00042]
[1777862431159,56.17,79927.35,21.4,0.0,0.0,0.00041]
[1777862437133,56.17,79927.57,21.4,0.0,0.0,0.00041]
[1777862438225,56.17,79935.6,21.4,0.0,0.0,0.00043]
[1777862444189,56.17,79948.06,21.4,0.0,0.0,0.00045]
[1777862449222,56.17,79946.47,21.4,0.0,0.0,0.00045]
[1777862453603,56.17,79944.49,21.4,0.0,0.0,0.00044]
[1777862454660,56.17,80008.46,21.4,1e-05,0.0,0.00057]
[1777862455925,56.17,80008.46,21.4,1e-05,0.0,0.00057]
[1777862455944,56.17,80008.46,21.4,1e-05,0.0,0.00057]
[1777862456080,56.17,80054.04,21.4,1e-05,0.0,0.00068]
[1777862456335,56.17,80054.04,21.4,1e-05,0.0,0.00068]
[1777862457097,56.17,80092.03,21.4,1e-05,0.0,0.00079]
[1777862457722,56.17,80102.45,21.4,1e-05,0.0,0.00082]
[1777862458910,56.17,80121.03,21.4,1e-05,0.0,0.00088]
[1777862459522,56.17,80121.03,21.4,1e-05,0.0,0.00088]
[1777862459567,56.17,80131.32,21.4,1e-05,0.0,0.00092]
[1777862461026,56.17,80131.32,21.4,1e-05,0.0,0.00092]
[1777862461094,56.17,80145.36,21.4,1e-05,0.0,0.00097]
[1777862461225,56.17,80145.36,21.4,1e-05,0.0,0.00097]
[1777862461413,56.17,80208.05,21.4,1e-05,0.0,0.00123]
[1777862462411,56.17,80249.08,21.4,2e-05,0.0,0.00144]
[1777862463418,56.17,80271.29,21.4,2e-05,0.0,0.00156]
[1777862464428,56.17,80264.87,21.4,2e-05,0.0,0.00153]
[1777862465434,56.17,80238.56,21.4,2e-05,0.0,0.00138]
[1777862466440,56.17,80219.17,21.4,1e-05,0.0,0.00129]
[1777862468455,56.17,80225.48,21.4,2e-05,0.0,0.00132]
[1777862469462,56.17,80247.94,21.4,2e-05,0.0,0.00143]
[1777862470573,56.17,80271.11,21.4,2e-05,0.0,0.00156]
[1777862471985,56.17,80287.78,21.4,2e-05,0.0,0.00166]
[1777862473490,56.17,80251.09,21.4,2e-05,0.0,0.00145]
[1777862474497,56.17,80260.76,21.4,2e-05,0.0,0.0015]
[1777862476511,56.17,80278.49,21.4,2e-05,0.0,0.00161]
[1777862477895,56.17,80241.49,21.4,2e-05,0.0,0.0014]
[1777862479533,56.17,80233.27,21.4,2e-05,0.0,0.00136]
[1777862483561,56.17,80214.41,21.4,1e-05,0.0,0.00126]
[1777862484568,56.17,80200.24,21.4,1e-05,0.0,0.0012]
[1777862486583,56.17,80168.67,21.4,1e-05,0.0,0.00106]
[1777862487590,56.17,80157.87,21.4,1e-05,0.0,0.00102]
[1777862488597,56.17,80132.45,21.4,1e-05,0.0,0.00092]
[1777862489604,56.17,80116.99,21.4,1e-05,0.0,0.00087]
[1777862490611,56.17,80106.21,21.4,1e-05,0.0,0.00084]
[1777862491618,56.17,80104.93,21.4,1e-05,0.0,0.00081]
[1777862492631,56.17,80112.63,21.4,1e-05,0.0,0.00083]
[1777862493638,56.17,80125.37,21.4,1e-05,0.0,0.00087]
[1777862495652,56.17,80131.71,21.4,1e-05,0.0,0.00089]
[1777862496659,56.17,80123.41,21.4,1e-05,0.0,0.00087]
[1777862497667,56.17,80117.6,21.4,1e-05,0.0,0.00085]
[1777862498674,56.17,80127.88,21.4,1e-05,0.0,0.00088]
[1777862500688,56.17,80149.8,21.4,1e-05,0.0,0.00096]
[1777862501695,56.17,80159.58,21.4,1e-05,0.0,0.001]
[1777862502702,56.17,80165.03,21.4,1e-05,0.0,0.00102]
[1777862504716,56.17,80157.81,21.4,1e-05,0.0,0.00099]
[1777862508396,56.17,80154.77,21.4,1e-05,0.0,0.00098]
[1777862508951,56.17,80154.77,21.4,1e-05,0.0,0.00098]
[1777862509000,56.17,80146.34,21.4,1e-05,0.0,0.00095]
[1777862510635,56.17,80145.22,21.4,1e-05,0.0,0.00094]
[1777862511481,56.17,80147.16,21.4,1e-05,0.0,0.00095]
[1777862511765,56.17,80154.3,21.4,1e-05,0.0,0.00098]
[1777862513779,56.17,80160.81,21.4,1e-05,0.0,0.001]
[1777862514733,56.17,80160.81,21.4,1e-05,0.0,0.001]
[1777862515357,56.17,80159.14,21.4,1e-05,0.0,0.00099]
[1777862515592,56.17,80159.14,21.4,1e-05,0.0,0.00099]
[1777862516442,56.17,80162.29,21.4,1e-05,0.0,0.00101]
[1777862519276,56.17,80167.5,21.4,1e-05,0.0,0.00103]
[1777862519465,56.17,80167.5,21.4,1e-05,0.0,0.00103]
[1777862520746,56.17,80167.2,21.4,1e-05,0.0,0.00103]
[1777862520758,56.17,80167.2,21.4,1e-05,0.0,0.00103]
[1777862523629,56.17,80165.04,21.4,1e-05,0.0,0.00102]
[1777862523779,56.17,80165.04,21.4,1e-05,0.0,0.00102]
[1777862523817,56.17,80165.04,21.4,1e-05,0.0,0.00102]
[1777862523852,56.17,80171.22,21.4,1e-05,0.0,0.00104]
[1777862524778,56.17,80171.22,21.4,1e-05,0.0,0.00104]
[1777862524858,56.17,80197.32,21.4,1e-05,0.0,0.00115]
[1777862525241,56.17,80197.32,21.4,1e-05,0.0,0.00115]
[1777862525475,56.17,80197.32,21.4,1e-05,0.0,0.00115]
[1777862525865,56.17,80202.6,21.4,1e-05,0.0,0.00117]
[1777862526350,56.17,80202.6,21.4,1e-05,0.0,0.00117]
[1777862527403,56.17,80205.76,21.4,1e-05,0.0,0.00119]
[1777862527707,56.17,80205.76,21.4,1e-05,0.0,0.00119]
[1777862527756,56.17,80205.76,21.4,1e-05,0.0,0.00119]
[1777862531389,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862531400,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862531482,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862531537,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862531623,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862531708,56.17,80199.66,21.4,1e-05,0.0,0.00116]
[1777862532483,56.17,80199.89,21.4,1e-05,0.0,0.00116]
[1777862533921,56.17,80190.49,21.4,1e-05,0.0,0.00112]
[1777862535154,56.17,80190.49,21.4,1e-05,0.0,0.00112]
[1777862535693,56.17,80191.57,21.4,1e-05,0.0,0.00113]
[1777862539269,56.17,80194.11,21.4,1e-05,0.0,0.00114]
[1777862539635,56.17,80194.11,21.4,1e-05,0.0,0.00114]
[1777862539962,56.17,80209.15,21.4,1e-05,0.0,0.0012]
[1777862541046,56.17,80209.15,21.4,1e-05,0.0,0.0012]
[1777862541147,56.17,80217.43,21.4,1e-05,0.0,0.00124]
[1777862541990,56.17,80217.43,21.4,1e-05,0.0,0.00124]
[1777862542001,56.17,80217.43,21.4,1e-05,0.0,0.00124]
[1777862542061,56.17,80222.67,21.4,1e-05,0.0,0.00127]
[1777862542983,56.17,80244.13,21.4,2e-05,0.0,0.00137]
[1777862547143,56.17,80244.04,21.4,2e-05,0.0,0.00137]
[1777862547290,56.17,80245.13,21.4,2e-05,0.0,0.00138]
[1777862547698,56.17,80245.13,21.4,2e-05,0.0,0.00138]
[1777862548143,56.17,80245.13,21.4,2e-05,0.0,0.00138]
[1777862548196,56.17,80251.48,21.4,2e-05,0.0,0.00141]
[1777862549026,56.17,80251.48,21.4,2e-05,0.0,0.00141]
[1777862549120,56.17,80251.48,21.4,2e-05,0.0,0.00141]
[1777862549734,56.17,80249.85,21.4,2e-05,0.0,0.0014]
[1777862549745,56.17,80249.85,21.4,2e-05,0.0,0.0014]
[1777862550606,56.17,80244.73,21.4,2e-05,0.0,0.00138]
[1777862550845,56.17,80244.73,21.4,2e-05,0.0,0.00138]
[1777862551016,56.17,80244.73,21.4,2e-05,0.0,0.00138]
[1777862551235,56.17,80244.85,21.4,2e-05,0.0,0.00134]
[1777862551241,56.17,80244.85,21.4,2e-05,0.0,0.00134]
[1777862552050,56.17,80253.89,21.4,2e-05,0.0,0.00138]
[1777862552280,56.17,80253.89,21.4,2e-05,0.0,0.00138]
[1777862552939,56.17,80253.89,21.4,2e-05,0.0,0.00138]
[1777862553174,56.17,80253.89,21.4,2e-05,0.0,0.00138]
[1777862554124,56.17,80256.58,21.4,2e-05,0.0,0.0014]
[1777862554385,56.17,80259.49,21.4,2e-05,0.0,0.00141]
[1777862554862,56.17,80259.49,21.4,2e-05,0.0,0.00141]
[1777862558348,56.17,80255.46,21.4,2e-05,0.0,0.00139]
[1777862559804,56.17,80251.77,21.4,2e-05,0.0,0.00137]
[1777862560109,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560464,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560565,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560640,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560789,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560854,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862560973,56.17,80222.92,21.4,1e-05,0.0,0.00123]
[1777862561114,56.17,80217.49,21.4,1e-05,0.0,0.00121]
[1777862561520,56.17,80217.49,21.4,1e-05,0.0,0.00121]
[1777862564940,56.17,80216.59,21.4,1e-05,0.0,0.0012]
[1777862565142,56.17,80204.6,21.4,1e-05,0.0,0.00115]
[1777862566033,56.17,80204.6,21.4,1e-05,0.0,0.00115]
[1777862566149,56.17,80197.83,21.4,1e-05,0.0,0.00112]
[1777862567069,56.17,80197.83,21.4,1e-05,0.0,0.00112]
[1777862567541,56.17,80198.28,21.4,1e-05,0.0,0.00112]
[1777862568406,56.17,80199.57,21.4,1e-05,0.0,0.00113]
[1777862568421,56.17,80199.57,21.4,1e-05,0.0,0.00113]
[1777862569625,56.17,80204.74,21.4,1e-05,0.0,0.00115]
[1777862569637,56.17,80204.74,21.4,1e-05,0.0,0.00115]
[1777862570177,56.17,80192.84,21.4,1e-05,0.0,0.0011]
[1777862571193,56.17,80171.81,21.4,1e-05,0.0,0.00101]
[1777862571663,56.17,80171.81,21.4,1e-05,0.0,0.00101]
[1777862571783,56.17,80171.81,21.4,1e-05,0.0,0.00101]
[1777862572200,56.17,80153.26,21.4,1e-05,0.0,0.00094]
[1777862573240,56.17,80153.26,21.4,1e-05,0.0,0.00094]
[1777862573356,56.17,80155.2,21.4,1e-05,0.0,0.00095]
[1777862574214,56.17,80161.9,21.4,1e-05,0.0,0.00097]
[1777862575221,56.17,80172.09,21.4,1e-05,0.0,0.00101]
[1777862576228,56.17,80179.15,21.4,1e-05,0.0,0.00104]
[1777862577790,56.17,80177.46,21.4,1e-05,0.0,0.00103]
[1777862577815,56.17,80177.46,21.4,1e-05,0.0,0.00103]
[1777862578241,56.17,80184.48,21.4,1e-05,0.0,0.00106]
[1777862579031,56.17,80184.48,21.4,1e-05,0.0,0.00106]
[1777862579669,56.17,80188.85,21.4,1e-05,0.0,0.00108]
[1777862581263,56.17,80195.65,21.4,1e-05,0.0,0.00111]
[1777862582511,56.17,80195.3,21.4,1e-05,0.0,0.00111]
[1777862584327,56.17,80194.7,21.4,1e-05,0.0,0.00111]
[1777862585984,56.17,80193.9,21.4,1e-05,0.0,0.0011]
[1777862586135,56.17,80193.9,21.4,1e-05,0.0,0.0011]
[1777862586436,56.17,80191.46,21.4,1e-05,0.0,0.00109]
[1777862587035,56.17,80191.46,21.4,1e-05,0.0,0.00109]
[1777862587136,56.17,80207.26,21.4,1e-05,0.0,0.00116]
[1777862587821,56.17,80207.26,21.4,1e-05,0.0,0.00116]
[1777862587880,56.17,80214.47,21.4,1e-05,0.0,0.00119]
[1777862589319,56.17,80226.13,21.4,1e-05,0.0,0.00125]
[1777862590886,56.17,80226.13,21.4,1e-05,0.0,0.00125]
[1777862590896,56.17,80226.13,21.4,1e-05,0.0,0.00125]
[1777862591342,56.17,80231.17,21.4,1e-05,0.0,0.00127]
[1777862591979,56.17,80231.17,21.4,1e-05,0.0,0.00127]
[1777862592437,56.17,80221.22,21.4,1e-05,0.0,0.00122]
[1777862592560,56.17,80221.22,21.4,1e-05,0.0,0.00122]
[1777862592608,56.17,80212.99,21.4,1e-05,0.0,0.00119]
[1777862593355,56.17,80219.7,21.4,1e-05,0.0,0.00122]
[1777862596179,56.17,80216.69,21.4,1e-05,0.0,0.0012]
[1777862596357,56.17,80218.59,21.4,1e-05,0.0,0.00121]
[1777862598038,56.17,80217.37,21.4,1e-05,0.0,0.00121]
[1777862598061,56.17,80217.37,21.4,1e-05,0.0,0.00121]
[1777862598526,56.17,80214.08,21.4,1e-05,0.0,0.00119]
[1777862599035,56.17,80202.59,21.4,1e-05,0.0,0.00114]
[1777862599419,56.17,80202.59,21.4,1e-05,0.0,0.00114]
[1777862599434,56.17,80202.59,21.4,1e-05,0.0,0.00114]
[1777862599444,56.17,80202.59,21.4,1e-05,0.0,0.00114]
[1777862599869,56.17,80202.59,21.4,1e-05,0.0,0.00114]
[1777862599918,56.17,80196.8,21.4,1e-05,0.0,0.00111]
[1777862600390,56.17,80196.8,21.4,1e-05,0.0,0.00111]
[1777862600404,56.17,80189.19,21.4,1e-05,0.0,0.00108]
[1777862602221,56.17,80189.19,21.4,1e-05,0.0,0.00108]
[1777862602291,56.17,80189.19,21.4,1e-05,0.0,0.00108]
[1777862602417,56.17,80178.94,21.4,1e-05,0.0,0.00104]
[1777862603425,56.17,80172.53,21.4,1e-05,0.0,0.00102]
[1777862604738,56.17,80172.53,21.4,1e-05,0.0,0.00102]
[1777862604746,56.17,80172.53,21.4,1e-05,0.0,0.00102]
[1777862605439,56.17,80165.4,21.4,1e-05,0.0,0.00099]
[1777862607126,56.17,80165.4,21.4,1e-05,0.0,0.00099]
[1777862607193,56.17,80159.87,21.4,1e-05,0.0,0.00097]
[1777862607938,56.17,80159.87,21.4,1e-05,0.0,0.00097]
[1777862610059,56.17,80155.4,21.4,1e-05,0.0,0.00095]
[1777862610713,56.17,80150.52,21.4,1e-05,0.0,0.00093]
[1777862613127,56.17,80153.3,21.4,1e-05,0.0,0.00091]
[1777862615652,56.17,80158.77,21.4,1e-05,0.0,0.00093]
[1777862615657,56.17,80158.77,21.4,1e-05,0.0,0.00093]
[1777862615733,56.17,80158.77,21.4,1e-05,0.0,0.00093]
[1777862615829,56.17,80172.1,21.4,1e-05,0.0,0.00098]
[1777862620861,56.17,80169.08,21.4,1e-05,0.0,0.00097]
[1777862620878,56.17,80169.08,21.4,1e-05,0.0,0.00097]
[1777862621056,56.17,80169.08,21.4,1e-05,0.0,0.00097]
[1777862621105,56.17,80175.42,21.4,1e-05,0.0,0.001]
[1777862621554,56.17,80181.22,21.4,1e-05,0.0,0.00102]
[1777862622842,56.17,80181.22,21.4,1e-05,0.0,0.00102]
[1777862624574,56.17,80189.46,21.4,1e-05,0.0,0.00105]
[1777862627136,56.17,80189.75,21.4,1e-05,0.0,0.00105]
[1777862627390,56.17,80187.67,21.4,1e-05,0.0,0.00104]
[1777862628140,56.17,80187.67,21.4,1e-05,0.0,0.00104]
[1777862628210,56.17,80187.67,21.4,1e-05,0.0,0.00104]
[1777862629435,56.17,80184.11,21.4,1e-05,0.0,0.00103]
[1777862630062,56.17,80184.11,21.4,1e-05,0.0,0.00103]
[1777862630118,56.17,80172.63,21.4,1e-05,0.0,0.00099]
[1777862631296,56.17,80172.63,21.4,1e-05,0.0,0.00099]
[1777862630617,56.17,80164.21,21.4,1e-05,0.0,0.00095]
[1777862632153,56.17,80164.21,21.4,1e-05,0.0,0.00095]
[1777862632253,56.17,80154.39,21.4,1e-05,0.0,0.00092]
[1777862632938,56.17,80154.39,21.4,1e-05,0.0,0.00092]
[1777862633164,56.17,80154.39,21.4,1e-05,0.0,0.00092]
[1777862633709,56.17,80150.15,21.4,1e-05,0.0,0.0009]
[1777862633773,56.17,80140.69,21.4,1e-05,0.0,0.00087]
[1777862634650,56.17,80140.69,21.4,1e-05,0.0,0.00087]
[1777862634750,56.17,80132.53,21.4,1e-05,0.0,0.00084]
[1777862635637,56.17,80132.53,21.4,1e-05,0.0,0.00084]
[1777862636626,56.17,80130.03,21.4,1e-05,0.0,0.00084]
[1777862637217,56.17,80130.03,21.4,1e-05,0.0,0.00084]
[1777862637666,56.17,80122.64,21.4,1e-05,0.0,0.00081]
[1777862638814,56.17,80122.64,21.4,1e-05,0.0,0.00081]
[1777862639186,56.17,80122.64,21.4,1e-05,0.0,0.00081]
[1777862639529,56.17,80119.02,21.4,1e-05,0.0,0.0008]
[1777862639680,56.17,80104.4,21.4,1e-05,0.0,0.00076]
[1777862640503,56.17,80104.4,21.4,1e-05,0.0,0.00076]
[1777862641043,56.17,80104.4,21.4,1e-05,0.0,0.00076]
[1777862641482,56.17,80105.67,21.4,1e-05,0.0,0.00076]
[1777862641694,56.17,80116.61,21.4,1e-05,0.0,0.00079]
[1777862642809,56.17,80116.61,21.4,1e-05,0.0,0.00079]
[1777862643159,56.17,80116.61,21.4,1e-05,0.0,0.00079]
[1777862643479,56.17,80119.24,21.4,1e-05,0.0,0.0008]
[1777862645050,56.17,80114.86,21.4,1e-05,0.0,0.00079]
[1777862646835,56.17,80115.06,21.4,1e-05,0.0,0.00079]
[1777862648491,56.17,80116.67,21.4,1e-05,0.0,0.00079]
[1777862648844,56.17,80116.67,21.4,1e-05,0.0,0.00079]
[1777862649386,56.17,80113.11,21.4,1e-05,0.0,0.00078]
[1777862650428,56.17,80109.84,21.4,1e-05,0.0,0.00077]
[1777862651075,56.17,80109.84,21.4,1e-05,0.0,0.00077]
[1777862656502,56.17,80112.29,21.4,1e-05,0.0,0.00078]
[1777862657400,56.17,80114.79,21.4,1e-05,0.0,0.00079]
[1777862659819,56.17,80128.57,21.4,1e-05,0.0,0.00083]
[1777862661167,56.17,80135.47,21.4,1e-05,0.0,0.00085]
[1777862661379,56.17,80135.47,21.4,1e-05,0.0,0.00085]
[1777862661396,56.17,80135.47,21.4,1e-05,0.0,0.00085]
[1777862662841,56.17,80141.03,21.4,1e-05,0.0,0.00087]
[1777862664452,56.17,80136.23,21.4,1e-05,0.0,0.00086]
[1777862664982,56.17,80136.23,21.4,1e-05,0.0,0.00086]
[1777862668095,56.17,80133.28,21.4,1e-05,0.0,0.00085]
[1777862668247,56.17,80133.28,21.4,1e-05,0.0,0.00085]
[1777862669216,56.17,80133.01,21.4,1e-05,0.0,0.00085]
[1777862669999,56.17,80132.27,21.4,1e-05,0.0,0.00084]
[1777862670662,56.17,80131.25,21.4,1e-05,0.0,0.00084]
[1777862671083,56.17,80131.25,21.4,1e-05,0.0,0.00084]
[1777862671184,56.17,80130.27,21.4,1e-05,0.0,0.00081]
[1777862671904,56.17,80137.35,21.4,1e-05,0.0,0.00083]
[1777862673731,56.17,80142.06,21.4,1e-05,0.0,0.00085]
[1777862675960,56.17,80146.14,21.4,1e-05,0.0,0.00086]
[1777862676263,56.17,80146.14,21.4,1e-05,0.0,0.00086]
[1777862676282,56.17,80146.14,21.4,1e-05,0.0,0.00086]
[1777862678346,56.17,80147.04,21.4,1e-05,0.0,0.00087]
[1777862679257,56.17,80144.36,21.4,1e-05,0.0,0.00086]
[1777862683988,56.17,80138.35,21.4,1e-05,0.0,0.00084]
[1777862687008,56.17,80130.67,21.4,1e-05,0.0,0.00081]
[1777862688390,56.17,80130.67,21.4,1e-05,0.0,0.00081]
[1777862688685,56.17,80134.92,21.4,1e-05,0.0,0.00083]
[1777862689254,56.17,80134.92,21.4,1e-05,0.0,0.00083]
[1777862689267,56.17,80134.92,21.4,1e-05,0.0,0.00083]
[1777862690034,56.17,80146.44,21.4,1e-05,0.0,0.00086]
[1777862693566,56.17,80146.31,21.4,1e-05,0.0,0.00086]
[1777862693581,56.17,80146.31,21.4,1e-05,0.0,0.00086]
[1777862695426,56.17,80141.59,21.4,1e-05,0.0,0.00085]
[1777862695582,56.17,80141.59,21.4,1e-05,0.0,0.00085]
[1777862697655,56.17,80140.17,21.4,1e-05,0.0,0.00084]
[1777862697672,56.17,80140.17,21.4,1e-05,0.0,0.00084]
[1777862698297,56.17,80140.17,21.4,1e-05,0.0,0.00084]
[1777862698586,56.17,80142.19,21.4,1e-05,0.0,0.00085]
[1777862700383,56.17,80146.6,21.4,1e-05,0.0,0.00086]
[1777862700716,56.17,80146.55,21.4,1e-05,0.0,0.00086]
[1777862701111,56.17,80159.93,21.4,1e-05,0.0,0.00091]
[1777862702118,56.17,80171.13,21.4,1e-05,0.0,0.00095]
[1777862703125,56.17,80180.06,21.4,1e-05,0.0,0.00098]
[1777862704880,56.17,80182.02,21.4,1e-05,0.0,0.00099]
[1777862705229,56.17,80182.02,21.4,1e-05,0.0,0.00099]
[1777862705251,56.17,80171.2,21.4,1e-05,0.0,0.00095]
[1777862706146,56.17,80159.24,21.4,1e-05,0.0,0.00091]
[1777862706630,56.17,80159.24,21.4,1e-05,0.0,0.00091]
[1777862707076,56.17,80159.24,21.4,1e-05,0.0,0.00091]
[1777862707778,56.17,80161.19,21.4,1e-05,0.0,0.00092]
[1777862707890,56.17,80161.19,21.4,1e-05,0.0,0.00092]
[1777862708017,56.17,80161.19,21.4,1e-05,0.0,0.00092]
[1777862708026,56.17,80161.19,21.4,1e-05,0.0,0.00092]
[1777862709168,56.17,80151.39,21.4,1e-05,0.0,0.00088]
[1777862710081,56.17,80151.39,21.4,1e-05,0.0,0.00088]
[1777862710982,56.17,80146.51,21.4,1e-05,0.0,0.00086]
[1777862713421,56.17,80145.07,21.4,1e-05,0.0,0.00086]
[1777862714295,56.17,80145.07,21.4,1e-05,0.0,0.00086]
[1777862715822,56.17,80137.92,21.4,1e-05,0.0,0.00084]
[1777862715965,56.17,80137.92,21.4,1e-05,0.0,0.00084]
[1777862716046,56.17,80137.92,21.4,1e-05,0.0,0.00084]
[1777862716342,56.17,80137.92,21.4,1e-05,0.0,0.00084]
[1777862717224,56.17,80126.98,21.4,1e-05,0.0,0.0008]
[1777862722257,56.17,80131.13,21.4,1e-05,0.0,0.00081]
[1777862722317,56.17,80131.13,21.4,1e-05,0.0,0.00081]
[1777862723266,56.17,80142.56,21.4,1e-05,0.0,0.00085]
[1777862724376,56.17,80142.56,21.4,1e-05,0.0,0.00085]
[1777862724273,56.17,80132.41,21.4,1e-05,0.0,0.00082]
[1777862725396,56.17,80132.41,21.4,1e-05,0.0,0.00082]
[1777862725417,56.17,80124.84,21.4,1e-05,0.0,0.00079]
[1777862726177,56.17,80124.84,21.4,1e-05,0.0,0.00079]
[1777862726187,56.17,80124.84,21.4,1e-05,0.0,0.00079]
[1777862726246,56.17,80124.84,21.4,1e-05,0.0,0.00079]
[1777862726276,56.17,80124.84,21.4,1e-05,0.0,0.00079]
[1777862726826,56.17,80121.1,21.4,1e-05,0.0,0.00078]
[1777862727034,56.17,80121.1,21.4,1e-05,0.0,0.00078]
[1777862727294,56.17,80107.77,21.4,1e-05,0.0,0.00074]
[1777862731322,56.17,80102.23,21.4,1e-05,0.0,0.0007]
[1777862731533,56.17,80102.23,21.4,1e-05,0.0,0.0007]
[1777862732180,56.17,80102.23,21.4,1e-05,0.0,0.0007]
[1777862732400,56.17,80102.23,21.4,1e-05,0.0,0.0007]
[1777862732855,56.17,80097.25,21.4,1e-05,0.0,0.00069]
[1777862737364,56.17,80090.24,21.4,1e-05,0.0,0.00067]
[1777862738371,56.17,80095.59,21.4,1e-05,0.0,0.00069]
[1777862741392,56.17,80102.63,21.4,1e-05,0.0,0.00071]
[1777862743225,56.17,80105.19,21.4,1e-05,0.0,0.00071]
[1777862743853,56.17,80105.42,21.4,1e-05,0.0,0.00071]
[1777862744610,56.17,80105.18,21.4,1e-05,0.0,0.00071]
[1777862746084,56.17,80102.99,21.4,1e-05,0.0,0.00071]
[1777862746776,56.17,80101.72,21.4,1e-05,0.0,0.0007]
[1777862747187,56.17,80101.72,21.4,1e-05,0.0,0.0007]
[1777862748441,56.17,80093.44,21.4,1e-05,0.0,0.00068]
[1777862754088,56.17,80090.08,21.4,1e-05,0.0,0.00067]
[1777862755025,56.17,80090.57,21.4,1e-05,0.0,0.00067]
[1777862755945,56.17,80090.43,21.4,1e-05,0.0,0.00067]
[1777862756538,56.17,80090.33,21.4,1e-05,0.0,0.00067]
[1777862757504,56.17,80100.2,21.4,1e-05,0.0,0.0007]
[1777862760007,56.17,80096.29,21.4,1e-05,0.0,0.00069]
[1777862760387,56.17,80096.29,21.4,1e-05,0.0,0.00069]
[1777862762539,56.17,80101.75,21.4,1e-05,0.0,0.0007]
[1777862765354,56.17,80100.3,21.4,1e-05,0.0,0.0007]
[1777862767583,56.17,80109.95,21.4,1e-05,0.0,0.00073]
[1777862768590,56.17,80100.73,21.4,1e-05,0.0,0.0007]
[1777862773625,56.17,80093.08,21.4,1e-05,0.0,0.00068]
[1777862774631,56.17,80093.08,21.4,1e-05,0.0,0.00068]
[1777862776632,56.17,80090.81,21.4,1e-05,0.0,0.00067]
[1777862777364,56.17,80090.81,21.4,1e-05,0.0,0.00067]
[1777862777427,56.17,80084.8,21.4,1e-05,0.0,0.00066]
[1777862779916,56.17,80082.24,21.4,1e-05,0.0,0.00065]
[1777862780454,56.17,80082.24,21.4,1e-05,0.0,0.00065]
[1777862786718,56.17,80076.14,21.4,1e-05,0.0,0.00064]
[1777862788332,56.17,80076.14,21.4,1e-05,0.0,0.00064]
[1777862789183,56.17,80074.56,21.4,1e-05,0.0,0.00063]
[1777862789284,56.17,80067.84,21.4,1e-05,0.0,0.00062]
[1777862789936,56.17,80067.84,21.4,1e-05,0.0,0.00062]
[1777862790217,56.17,80067.84,21.4,1e-05,0.0,0.00062]
[1777862790747,56.17,80053.45,21.4,1e-05,0.0,0.00058]
[1777862791754,56.17,80050.32,21.4,1e-05,0.0,0.00056]
[1777862794775,56.17,80044.37,21.4,1e-05,0.0,0.00054]
[1777862796077,56.17,80044.37,21.4,1e-05,0.0,0.00054]
[1777862796986,56.17,80042.35,21.4,1e-05,0.0,0.00054]
[1777862798803,56.17,80053.21,21.4,1e-05,0.0,0.00056]
[1777862800379,56.17,80053.21,21.4,1e-05,0.0,0.00056]
[1777862800829,56.17,80050.67,21.4,1e-05,0.0,0.00056]
[1777862800941,56.17,80050.67,21.4,1e-05,0.0,0.00056]
[1777862801553,56.17,80046.43,21.4,1e-05,0.0,0.00055]
[1777862801824,56.17,80054.17,21.4,1e-05,0.0,0.00056]
[1777862803237,56.17,80054.17,21.4,1e-05,0.0,0.00056]
[1777862803480,56.17,80054.17,21.4,1e-05,0.0,0.00056]
[1777862804845,56.17,80059.75,21.4,1e-05,0.0,0.00058]
[1777862807774,56.17,80058.76,21.4,1e-05,0.0,0.00057]
[1777862811326,56.17,80059.01,21.4,1e-05,0.0,0.00058]
[1777862813081,56.17,80057.22,21.4,1e-05,0.0,0.00057]
[1777862813637,56.17,80056.0,21.4,1e-05,0.0,0.00057]
[1777862815336,56.17,80057.38,21.4,1e-05,0.0,0.00057]
[1777862816130,56.17,80057.0,21.4,1e-05,0.0,0.00057]
[1777862816464,56.17,80057.0,21.4,1e-05,0.0,0.00057]
[1777862816576,56.17,80056.5,21.4,1e-05,0.0,0.00057]
[1777862816633,56.17,80056.5,21.4,1e-05,0.0,0.00057]
[1777862818291,56.17,80053.67,21.4,1e-05,0.0,0.00056]
[1777862818634,56.17,80052.24,21.4,1e-05,0.0,0.00056]
[1777862818684,56.17,80052.24,21.4,1e-05,0.0,0.00056]
[1777862820653,56.17,80051.68,21.4,1e-05,0.0,0.00056]
[1777862821398,56.17,80051.68,21.4,1e-05,0.0,0.00056]
[1777862822342,56.17,80047.47,21.4,1e-05,0.0,0.00055]
[1777862822468,56.17,80047.47,21.4,1e-05,0.0,0.00055]
[1777862822443,56.17,80038.49,21.4,1e-05,0.0,0.00053]
[1777862827453,56.17,80037.41,21.4,1e-05,0.0,0.00053]
[1777862827845,56.17,80037.41,21.4,1e-05,0.0,0.00053]
[1777862828210,56.17,80037.41,21.4,1e-05,0.0,0.00053]
[1777862829019,56.17,80046.65,21.4,1e-05,0.0,0.00055]
[1777862833353,56.17,80043.72,21.4,1e-05,0.0,0.00054]
[1777862834717,56.17,80045.41,21.4,1e-05,0.0,0.00054]
[1777862835524,56.17,80045.41,21.4,1e-05,0.0,0.00054]
[1777862835751,56.17,80043.86,21.4,1e-05,0.0,0.00054]
[1777862838475,56.17,80042.77,21.4,1e-05,0.0,0.00054]
[1777862839273,56.17,80040.95,21.4,1e-05,0.0,0.00054]
[1777862841106,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862841994,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862842007,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862842033,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862842049,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862842259,56.17,80029.57,21.4,1e-05,0.0,0.00051]
[1777862842281,56.17,80021.9,21.4,1e-05,0.0,0.0005]
[1777862843045,56.17,80021.9,21.4,1e-05,0.0,0.0005]
[1777862845447,56.17,80021.02,21.4,1e-05,0.0,0.00049]
[1777862846307,56.17,80023.19,21.4,1e-05,0.0,0.0005]
[1777862847129,56.17,80025.56,21.4,1e-05,0.0,0.0005]
[1777862847180,56.17,80025.56,21.4,1e-05,0.0,0.0005]
[1777862848235,56.17,80025.15,21.4,1e-05,0.0,0.0005]
[1777862848266,56.17,80025.15,21.4,1e-05,0.0,0.0005]
[1777862848350,56.17,80033.82,21.4,1e-05,0.0,0.00052]
[1777862849164,56.17,80043.52,21.4,1e-05,0.0,0.00054]
[1777862850134,56.17,80043.52,21.4,1e-05,0.0,0.00054]
[1777862850140,56.17,80043.52,21.4,1e-05,0.0,0.00054]
[1777862850870,56.17,80044.83,21.4,1e-05,0.0,0.00054]
[1777862851550,56.17,80044.83,21.4,1e-05,0.0,0.00054]
[1777862853886,56.17,80052.36,21.4,1e-05,0.0,0.00054]
[1777862854443,56.17,80052.36,21.4,1e-05,0.0,0.00054]
[1777862854543,56.17,80057.91,21.4,1e-05,0.0,0.00055]
[1777862855206,56.17,80063.67,21.4,1e-05,0.0,0.00057]
[1777862856089,56.17,80063.67,21.4,1e-05,0.0,0.00057]
[1777862858451,56.17,80067.38,21.4,1e-05,0.0,0.00058]
[1777862860567,56.17,80067.67,21.4,1e-05,0.0,0.00058]
[1777862862244,56.17,80068.51,21.4,1e-05,0.0,0.00058]
[1777862864269,56.17,80077.49,21.4,1e-05,0.0,0.0006]
[1777862867289,56.17,80084.18,21.4,1e-05,0.0,0.00062]
[1777862868321,56.17,80084.18,21.4,1e-05,0.0,0.00062]
[1777862869030,56.17,80081.75,21.4,1e-05,0.0,0.00061]
[1777862870102,56.17,80082.53,21.4,1e-05,0.0,0.00061]
[1777862871933,56.17,80081.95,21.4,1e-05,0.0,0.00061]
[1777862873555,56.17,80082.01,21.4,1e-05,0.0,0.00061]
[1777862874391,56.17,80081.96,21.4,1e-05,0.0,0.00061]
[1777862875306,56.17,80082.13,21.4,1e-05,0.0,0.00061]
[1777862876888,56.17,80080.44,21.4,1e-05,0.0,0.00061]
[1777862879835,56.17,80082.62,21.4,1e-05,0.0,0.00061]
[1777862880483,56.17,80082.62,21.4,1e-05,0.0,0.00061]
[1777862881538,56.17,80083.29,21.4,1e-05,0.0,0.00061]
[1777862881562,56.17,80083.29,21.4,1e-05,0.0,0.00061]
[1777862882394,56.17,80100.49,21.4,1e-05,0.0,0.00066]
[1777862883027,56.17,80100.49,21.4,1e-05,0.0,0.00066]
[1777862883195,56.17,80100.49,21.4,1e-05,0.0,0.00066]
[1777862883420,56.17,80108.86,21.4,1e-05,0.0,0.00068]
[1777862884376,56.17,80108.86,21.4,1e-05,0.0,0.00068]
[1777862885083,56.17,80105.36,21.4,1e-05,0.0,0.00067]
[1777862885425,56.17,80098.21,21.4,1e-05,0.0,0.00065]
[1777862887279,56.17,80096.45,21.4,1e-05,0.0,0.00065]
[1777862888116,56.17,80096.63,21.4,1e-05,0.0,0.00065]
[1777862888829,56.17,80096.31,21.4,1e-05,0.0,0.00065]
[1777862889453,56.17,80102.82,21.4,1e-05,0.0,0.00066]
[1777862890292,56.17,80102.82,21.4,1e-05,0.0,0.00066]
[1777862893802,56.17,80104.44,21.4,1e-05,0.0,0.00067]
[1777862894488,56.17,80070.74,21.4,1e-05,0.0,0.00058]
[1777862894909,56.17,80070.74,21.4,1e-05,0.0,0.00058]
[1777862895495,56.17,80062.32,21.4,1e-05,0.0,0.00056]
[1777862898264,56.17,80062.59,21.4,1e-05,0.0,0.00057]
[1777862899023,56.17,80064.35,21.4,1e-05,0.0,0.00057]
[1777862900878,56.17,80066.07,21.4,1e-05,0.0,0.00057]
[1777862901558,56.17,80066.07,21.4,1e-05,0.0,0.00057]
[1777862901537,56.17,80076.21,21.4,1e-05,0.0,0.0006]
[1777862904024,56.17,80074.3,21.4,1e-05,0.0,0.00059]
[1777862904032,56.17,80074.3,21.4,1e-05,0.0,0.00059]
[1777862906571,56.17,80064.96,21.4,1e-05,0.0,0.00057]
[1777862909348,56.17,80061.58,21.4,1e-05,0.0,0.00056]
[1777862909738,56.17,80061.79,21.4,1e-05,0.0,0.00056]
[1777862909753,56.17,80061.79,21.4,1e-05,0.0,0.00056]
[1777862909827,56.17,80061.79,21.4,1e-05,0.0,0.00056]
[1777862910600,56.17,80049.61,21.4,1e-05,0.0,0.00054]
[1777862911100,56.17,80049.61,21.4,1e-05,0.0,0.00054]
[1777862911599,56.17,80049.61,21.4,1e-05,0.0,0.00054]
[1777862911607,56.17,80050.78,21.4,1e-05,0.0,0.00052]
[1777862914044,56.17,80047.14,21.4,1e-05,0.0,0.00051]
[1777862914429,56.17,80047.14,21.4,1e-05,0.0,0.00051]
[1777862915635,56.17,80035.23,21.4,1e-05,0.0,0.00049]
[1777862917492,56.17,80035.23,21.4,1e-05,0.0,0.00049]
[1777862918326,56.17,80034.65,21.4,1e-05,0.0,0.00049]
[1777862919036,56.17,80033.34,21.4,1e-05,0.0,0.00049]
[1777862919314,56.17,80033.34,21.4,1e-05,0.0,0.00049]
[1777862920142,56.17,80031.92,21.4,1e-05,0.0,0.00048]
[1777862920156,56.17,80026.05,21.4,1e-05,0.0,0.00047]
[1777862920941,56.17,80026.05,21.4,1e-05,0.0,0.00047]
[1777862921042,56.17,80019.96,21.4,1e-05,0.0,0.00046]
[1777862922745,56.17,80019.85,21.4,1e-05,0.0,0.00046]
[1777862925104,56.17,80015.47,21.4,1e-05,0.0,0.00045]
[1777862926538,56.17,80014.57,21.4,1e-05,0.0,0.00045]
[1777862927284,56.17,80014.81,21.4,1e-05,0.0,0.00045]
[1777862927931,56.17,80016.29,21.4,1e-05,0.0,0.00045]
[1777862929167,56.17,80014.54,21.4,1e-05,0.0,0.00045]
[1777862934476,56.17,80019.56,21.4,1e-05,0.0,0.00046]
[1777862934882,56.17,80019.5,21.4,1e-05,0.0,0.00046]
[1777862935140,56.17,80019.5,21.4,1e-05,0.0,0.00046]
[1777862935463,56.17,80019.5,21.4,1e-05,0.0,0.00046]
[1777862936400,56.17,80019.42,21.4,1e-05,0.0,0.00046]
[1777862937145,56.17,80018.24,21.4,1e-05,0.0,0.00046]
[1777862941991,56.17,80020.87,21.4,1e-05,0.0,0.00046]
[1777862942019,56.17,80020.87,21.4,1e-05,0.0,0.00046]
[1777862942635,56.17,80020.87,21.4,1e-05,0.0,0.00046]
[1777862943541,56.17,80025.04,21.4,1e-05,0.0,0.00047]
[1777862943641,56.17,80032.84,21.4,1e-05,0.0,0.00049]
[1777862944194,56.17,80032.84,21.4,1e-05,0.0,0.00049]
[1777862946126,56.17,80028.92,21.4,1e-05,0.0,0.00048]
[1777862948867,56.17,80022.93,21.4,1e-05,0.0,0.00047]
[1777862952275,56.17,80021.83,21.4,1e-05,0.0,0.00046]
[1777862952336,56.17,80027.8,21.4,1e-05,0.0,0.00048]
[1777862953158,56.17,80027.8,21.4,1e-05,0.0,0.00048]
[1777862954526,56.17,80025.17,21.4,1e-05,0.0,0.00047]
[1777862954567,56.17,80025.17,21.4,1e-05,0.0,0.00047]
[1777862954603,56.17,80025.17,21.4,1e-05,0.0,0.00047]
[1777862954620,56.17,80025.17,21.4,1e-05,0.0,0.00047]
[1777862954924,56.17,80036.57,21.4,1e-05,0.0,0.00049]
[1777862955933,56.17,80049.99,21.4,1e-05,0.0,0.00052]
[1777862958004,56.17,80052.27,21.4,1e-05,0.0,0.00052]
[1777862958658,56.17,80052.27,21.4,1e-05,0.0,0.00052]
[1777862962645,56.17,80048.28,21.4,1e-05,0.0,0.00052]
[1777862962730,56.17,80052.94,21.4,1e-05,0.0,0.00053]
[1777862967010,56.17,80059.23,21.4,1e-05,0.0,0.00054]
[1777862969234,56.17,80064.37,21.4,1e-05,0.0,0.00055]
[1777862969972,56.17,80063.65,21.4,1e-05,0.0,0.00055]
[1777862971039,56.17,80064.91,21.4,1e-05,0.0,0.00053]
[1777862972606,56.17,80070.28,21.4,1e-05,0.0,0.00055]
[1777862973055,56.17,80089.24,21.4,1e-05,0.0,0.00059]
[1777862974109,56.17,80089.24,21.4,1e-05,0.0,0.00059]
[1777862976280,56.17,80093.39,21.4,1e-05,0.0,0.0006]
[1777862978143,56.17,80086.7,21.4,1e-05,0.0,0.00058]
[1777862978600,56.17,80086.7,21.4,1e-05,0.0,0.00058]
[1777862979235,56.17,80082.26,21.4,1e-05,0.0,0.00057]
[1777862981110,56.17,80096.54,21.4,1e-05,0.0,0.00061]
[1777862981976,56.17,80096.54,21.4,1e-05,0.0,0.00061]
[1777862982542,56.17,80096.54,21.4,1e-05,0.0,0.00061]
[1777862986139,56.17,80097.88,21.4,1e-05,0.0,0.00061]
[1777862986411,56.17,80097.88,21.4,1e-05,0.0,0.00061]
[1777862986466,56.17,80103.91,21.4,1e-05,0.0,0.00062]
[1777862987153,56.17,80113.0,21.4,1e-05,0.0,0.00065]
[1777862991469,56.17,80115.48,21.4,1e-05,0.0,0.00065]
[1777862992342,56.17,80117.55,21.4,1e-05,0.0,0.00066]
[1777862992584,56.17,80117.55,21.4,1e-05,0.0,0.00066]
[1777862992629,56.17,80117.55,21.4,1e-05,0.0,0.00066]
[1777862993230,56.17,80117.29,21.4,1e-05,0.0,0.00066]
[1777862993508,56.17,80101.98,21.4,1e-05,0.0,0.00062]
[1777862994033,56.17,80101.98,21.4,1e-05,0.0,0.00062]
[1777862997223,56.17,80109.43,21.4,1e-05,0.0,0.00064]
[1777862997958,56.17,80109.43,21.4,1e-05,0.0,0.00064]
[1777862998548,56.17,80109.43,21.4,1e-05,0.0,0.00064]
[1777862999236,56.17,80115.96,21.4,1e-05,0.0,0.00066]
[1777863003065,56.17,80117.32,21.4,1e-05,0.0,0.00066]
[1777863003808,56.17,80117.51,21.4,1e-05,0.0,0.00066]
[1777863006150,56.17,80118.44,21.4,1e-05,0.0,0.00066]
[1777863007070,56.17,80118.96,21.4,1e-05,0.0,0.00066]
[1777863009329,56.17,80119.65,21.4,1e-05,0.0,0.00067]
[1777863009539,56.17,80119.65,21.4,1e-05,0.0,0.00067]
[1777863012330,56.17,80114.11,21.4,1e-05,0.0,0.00065]
[1777863014343,56.17,80119.87,21.4,1e-05,0.0,0.00067]
[1777863016380,56.17,80118.52,21.4,1e-05,0.0,0.00066]
[1777863017293,56.17,80119.28,21.4,1e-05,0.0,0.00066]
[1777863021100,56.17,80118.84,21.4,1e-05,0.0,0.00066]
[1777863022425,56.17,80121.61,21.4,1e-05,0.0,0.00067]
[1777863024413,56.17,80131.47,21.4,1e-05,0.0,0.0007]
[1777863025420,56.17,80137.09,21.4,1e-05,0.0,0.00071]
[1777863026361,56.17,80137.09,21.4,1e-05,0.0,0.00071]
[1777863027296,56.17,80141.78,21.4,1e-05,0.0,0.00073]
[1777863027390,56.17,80141.78,21.4,1e-05,0.0,0.00073]
[1777863027434,56.17,80134.74,21.4,1e-05,0.0,0.00071]
[1777863027968,56.17,80134.74,21.4,1e-05,0.0,0.00071]
[1777863028441,56.17,80127.22,21.4,1e-05,0.0,0.00069]
[1777863029654,56.17,80127.22,21.4,1e-05,0.0,0.00069]
[1777863030200,56.17,80129.62,21.4,1e-05,0.0,0.00069]
[1777863030270,56.17,80129.62,21.4,1e-05,0.0,0.00069]
[1777863030317,56.17,80129.62,21.4,1e-05,0.0,0.00069]
[1777863031628,56.17,80131.49,21.4,1e-05,0.0,0.0007]
[1777863031728,56.17,80127.36,21.4,1e-05,0.0,0.00066]
[1777863032463,56.17,80127.36,21.4,1e-05,0.0,0.00066]
[1777863033477,56.17,80115.51,21.4,1e-05,0.0,0.00063]
[1777863034484,56.17,80109.49,21.4,1e-05,0.0,0.00062]
[1777863036839,56.17,80108.4,21.4,1e-05,0.0,0.00062]
[1777863036878,56.17,80108.4,21.4,1e-05,0.0,0.00062]
[1777863039671,56.17,80110.27,21.4,1e-05,0.0,0.00062]
[1777863040425,56.17,80110.09,21.4,1e-05,0.0,0.00062]
[1777863041305,56.17,80109.75,21.4,1e-05,0.0,0.00062]
[1777863042858,56.17,80112.02,21.4,1e-05,0.0,0.00063]
[1777863045429,56.17,80112.45,21.4,1e-05,0.0,0.00063]
[1777863045691,56.17,80112.45,21.4,1e-05,0.0,0.00063]
[1777863046568,56.17,80106.34,21.4,1e-05,0.0,0.00061]
[1777863050025,56.17,80104.76,21.4,1e-05,0.0,0.00061]
[1777863050423,56.17,80104.76,21.4,1e-05,0.0,0.00061]
[1777863056639,56.17,80108.06,21.4,1e-05,0.0,0.00062]
[1777863057538,56.17,80108.06,21.4,1e-05,0.0,0.00062]
[1777863058126,56.17,80105.08,21.4,1e-05,0.0,0.00061]
[1777863059426,56.17,80102.94,21.4,1e-05,0.0,0.0006]
[1777863059547,56.17,80102.94,21.4,1e-05,0.0,0.0006]
[1777863066731,56.17,80109.25,21.4,1e-05,0.0,0.00062]
[1777863067850,56.17,80110.82,21.4,1e-05,0.0,0.00062]
[1777863069729,56.17,80118.23,21.4,1e-05,0.0,0.00064]
[1777863071266,56.17,80122.03,21.4,1e-05,0.0,0.00065]
[1777863072139,56.17,80122.04,21.4,1e-05,0.0,0.00065]
[1777863072819,56.17,80125.94,21.4,1e-05,0.0,0.00066]
[1777863073146,56.17,80125.94,21.4,1e-05,0.0,0.00066]
[1777863073196,56.17,80125.94,21.4,1e-05,0.0,0.00066]
[1777863073758,56.17,80133.8,21.4,1e-05,0.0,0.00068]
[1777863073872,56.17,80133.8,21.4,1e-05,0.0,0.00068]
[1777863074767,56.17,80143.22,21.4,1e-05,0.0,0.00071]
[1777863075774,56.17,80148.6,21.4,1e-05,0.0,0.00072]
[1777863076375,56.17,80148.6,21.4,1e-05,0.0,0.00072]
[1777863076927,56.17,80151.52,21.4,1e-05,0.0,0.00073]
[1777863081871,56.17,80151.13,21.4,1e-05,0.0,0.00073]
[1777863082563,56.17,80151.13,21.4,1e-05,0.0,0.00073]
[1777863084320,56.17,80149.67,21.4,1e-05,0.0,0.00073]
[1777863085212,56.17,80151.15,21.4,1e-05,0.0,0.00073]
[1777863089351,56.17,80151.39,21.4,1e-05,0.0,0.00073]
[1777863090178,56.17,80156.25,21.4,1e-05,0.0,0.00075]
[1777863092925,56.17,80164.57,21.4,1e-05,0.0,0.00075]
[1777863092971,56.17,80173.12,21.4,1e-05,0.0,0.00077]
[1777863093890,56.17,80173.12,21.4,1e-05,0.0,0.00077]
[1777863093944,56.17,80173.12,21.4,1e-05,0.0,0.00077]
[1777863094461,56.17,80173.12,21.4,1e-05,0.0,0.00077]
[1777863094524,56.17,80188.49,21.4,1e-05,0.0,0.00082]
[1777863096530,56.17,80191.57,21.4,1e-05,0.0,0.00083]
[1777863097479,56.17,80195.78,21.4,1e-05,0.0,0.00084]
[1777863098947,56.17,80206.1,21.4,1e-05,0.0,0.00088]
[1777863100018,56.17,80206.1,21.4,1e-05,0.0,0.00088]
[1777863100070,56.17,80206.1,21.4,1e-05,0.0,0.00088]
[1777863101512,56.17,80210.85,21.4,1e-05,0.0,0.0009]
[1777863101708,56.17,80210.85,21.4,1e-05,0.0,0.0009]
[1777863101776,56.17,80216.62,21.4,1e-05,0.0,0.00092]
[1777863101968,56.17,80208.96,21.4,1e-05,0.0,0.00089]
[1777863107349,56.17,80211.34,21.4,1e-05,0.0,0.0009]
[1777863107868,56.17,80211.34,21.4,1e-05,0.0,0.0009]
[1777863107920,56.17,80211.34,21.4,1e-05,0.0,0.0009]
[1777863108051,56.17,80212.06,21.4,1e-05,0.0,0.0009]
[1777863108150,56.17,80212.06,21.4,1e-05,0.0,0.0009]
[1777863108880,56.17,80212.06,21.4,1e-05,0.0,0.0009]
[1777863108224,56.17,80218.77,21.4,1e-05,0.0,0.00092]
[1777863109021,56.17,80246.01,21.4,1e-05,0.0,0.00103]
[1777863110031,56.17,80256.07,21.4,1e-05,0.0,0.00107]
[1777863112229,56.17,80251.01,21.4,1e-05,0.0,0.00105]
[1777863112478,56.17,80251.01,21.4,1e-05,0.0,0.00105]
[1777863114058,56.17,80264.24,21.4,1e-05,0.0,0.0011]
[1777863115955,56.17,80264.35,21.4,1e-05,0.0,0.0011]
[1777863115967,56.17,80264.35,21.4,1e-05,0.0,0.0011]
[1777863117076,56.17,80260.31,21.4,1e-05,0.0,0.00109]
[1777863117332,56.17,80260.31,21.4,1e-05,0.0,0.00109]
[1777863117342,56.17,80247.38,21.4,1e-05,0.0,0.00103]
[1777863120786,56.17,80247.07,21.4,1e-05,0.0,0.00103]
[1777863120826,56.17,80247.07,21.4,1e-05,0.0,0.00103]
[1777863121507,56.17,80245.59,21.4,1e-05,0.0,0.00103]
[1777863121709,56.17,80254.75,21.4,1e-05,0.0,0.00106]
[1777863122063,56.17,80254.75,21.4,1e-05,0.0,0.00106]
[1777863122394,56.17,80254.75,21.4,1e-05,0.0,0.00106]
[1777863122683,56.17,80254.75,21.4,1e-05,0.0,0.00106]
[1777863122708,56.17,80260.25,21.4,1e-05,0.0,0.00109]
[1777863123003,56.17,80260.25,21.4,1e-05,0.0,0.00109]
[1777863123081,56.17,80260.25,21.4,1e-05,0.0,0.00109]
[1777863124130,56.17,80228.93,21.4,1e-05,0.0,0.00096]
[1777863126144,56.17,80236.58,21.4,1e-05,0.0,0.00099]
[1777863127034,56.17,80236.58,21.4,1e-05,0.0,0.00099]
[1777863128170,56.17,80238.27,21.4,1e-05,0.0,0.001]
[1777863130774,56.17,80239.05,21.4,1e-05,0.0,0.001]
[1777863131020,56.17,80238.67,21.4,1e-05,0.0,0.001]
[1777863132475,56.17,80241.56,21.4,1e-05,0.0,0.00101]
[1777863132787,56.17,80241.56,21.4,1e-05,0.0,0.00101]
[1777863133193,56.17,80232.55,21.4,1e-05,0.0,0.00097]
[1777863134997,56.17,80231.87,21.4,1e-05,0.0,0.00097]
[1777863135619,56.17,80231.87,21.4,1e-05,0.0,0.00097]
[1777863136264,56.17,80233.32,21.4,1e-05,0.0,0.00098]
[1777863136540,56.17,80233.32,21.4,1e-05,0.0,0.00098]
[1777863136735,56.17,80233.32,21.4,1e-05,0.0,0.00098]
[1777863136782,56.17,80227.26,21.4,1e-05,0.0,0.00095]
[1777863136901,56.17,80227.26,21.4,1e-05,0.0,0.00095]
[1777863137221,56.17,80221.62,21.4,1e-05,0.0,0.00093]
[1777863138156,56.17,80221.62,21.4,1e-05,0.0,0.00093]
[1777863138888,56.17,80221.62,21.4,1e-05,0.0,0.00093]
[1777863139235,56.17,80231.39,21.4,1e-05,0.0,0.00097]
[1777863141385,56.17,80233.58,21.4,1e-05,0.0,0.00098]
[1777863141565,56.17,80233.58,21.4,1e-05,0.0,0.00098]
[1777863142854,56.17,80228.98,21.4,1e-05,0.0,0.00096]
[1777863142866,56.17,80223.74,21.4,1e-05,0.0,0.00094]
[1777863144336,56.17,80222.85,21.4,1e-05,0.0,0.00094]
[1777863149628,56.17,80219.22,21.4,1e-05,0.0,0.00092]
[1777863150360,56.17,80219.5,21.4,1e-05,0.0,0.00093]
[1777863151050,56.17,80217.18,21.4,1e-05,0.0,0.00092]
[1777863151319,56.17,80212.15,21.4,1e-05,0.0,0.00087]
[1777863151966,56.17,80212.15,21.4,1e-05,0.0,0.00087]
[1777863152677,56.17,80212.15,21.4,1e-05,0.0,0.00087]
[1777863153307,56.17,80213.12,21.4,1e-05,0.0,0.00088]
[1777863153770,56.17,80213.12,21.4,1e-05,0.0,0.00088]
[1777863154925,56.17,80215.61,21.4,1e-05,0.0,0.00088]
[1777863155528,56.17,80215.17,21.4,1e-05,0.0,0.00088]
[1777863155986,56.17,80217.02,21.4,1e-05,0.0,0.00089]
[1777863156541,56.17,80217.02,21.4,1e-05,0.0,0.00089]
[1777863158947,56.17,80214.73,21.4,1e-05,0.0,0.00088]
[1777863159672,56.17,80214.56,21.4,1e-05,0.0,0.00088]
[1777863159749,56.17,80209.34,21.4,1e-05,0.0,0.00086]
[1777863160015,56.17,80209.34,21.4,1e-05,0.0,0.00086]
[1777863165418,56.17,80212.73,21.4,1e-05,0.0,0.00087]
[1777863166484,56.17,80212.73,21.4,1e-05,0.0,0.00087]
[1777863166522,56.17,80212.73,21.4,1e-05,0.0,0.00087]
[1777863167432,56.17,80229.02,21.4,1e-05,0.0,0.00093]
[1777863168439,56.17,80237.47,21.4,1e-05,0.0,0.00096]
[1777863169446,56.17,80243.29,21.4,1e-05,0.0,0.00099]
[1777863170997,56.17,80243.85,21.4,1e-05,0.0,0.00099]
[1777863171482,56.17,80243.85,21.4,1e-05,0.0,0.00099]
[1777863173474,56.17,80251.9,21.4,1e-05,0.0,0.00102]
[1777863176788,56.17,80255.45,21.4,1e-05,0.0,0.00103]
[1777863177733,56.17,80253.77,21.4,1e-05,0.0,0.00103]
[1777863177788,56.17,80231.45,21.4,1e-05,0.0,0.00094]
[1777863179678,56.17,80231.21,21.4,1e-05,0.0,0.00094]
[1777863179826,56.17,80231.21,21.4,1e-05,0.0,0.00094]
[1777863180523,56.17,80240.0,21.4,1e-05,0.0,0.00097]
[1777863181701,56.17,80247.16,21.4,1e-05,0.0,0.001]
[1777863182825,56.17,80247.16,21.4,1e-05,0.0,0.001]
[1777863183287,56.17,80251.72,21.4,1e-05,0.0,0.00102]
[1777863183835,56.17,80251.72,21.4,1e-05,0.0,0.00102]
[1777863183841,56.17,80251.72,21.4,1e-05,0.0,0.00102]
[1777863184078,56.17,80256.71,21.4,1e-05,0.0,0.00104]
[1777863184435,56.17,80256.71,21.4,1e-05,0.0,0.00104]
[1777863184553,56.17,80264.26,21.4,1e-05,0.0,0.00107]
[1777863185582,56.17,80264.26,21.4,1e-05,0.0,0.00107]
[1777863185620,56.17,80272.81,21.4,1e-05,0.0,0.0011]
[1777863186123,56.17,80272.81,21.4,1e-05,0.0,0.0011]
[1777863187021,56.17,80274.92,21.4,1e-05,0.0,0.00111]
[1777863187573,56.17,80280.11,21.4,1e-05,0.0,0.00114]
[1777863188559,56.17,80280.11,21.4,1e-05,0.0,0.00114]
[1777863189446,56.17,80281.17,21.4,1e-05,0.0,0.00114]
[1777863193232,56.17,80283.04,21.4,1e-05,0.0,0.00115]
[1777863193900,56.17,80283.04,21.4,1e-05,0.0,0.00115]
[1777863194703,56.17,80279.24,21.4,1e-05,0.0,0.00113]
[1777863195439,56.17,80279.6,21.4,1e-05,0.0,0.00113]
[1777863196216,56.17,80278.43,21.4,1e-05,0.0,0.00113]
[1777863197464,56.17,80280.28,21.4,1e-05,0.0,0.00114]
[1777863197825,56.17,80280.28,21.4,1e-05,0.0,0.00114]
[1777863201673,56.17,80274.68,21.4,1e-05,0.0,0.00111]
[1777863203336,56.17,80275.49,21.4,1e-05,0.0,0.00112]
[1777863204201,56.17,80273.28,21.4,1e-05,0.0,0.00111]
[1777863205375,56.17,80273.05,21.4,1e-05,0.0,0.00111]
[1777863206498,56.17,80269.52,21.4,1e-05,0.0,0.00109]
[1777863206707,56.17,80262.93,21.4,1e-05,0.0,0.00106]
[1777863208952,56.17,80262.06,21.4,1e-05,0.0,0.00106]
[1777863209773,56.17,80261.3,21.4,1e-05,0.0,0.00106]
[1777863210076,56.17,80259.83,21.4,1e-05,0.0,0.00105]
[1777863210480,56.17,80259.83,21.4,1e-05,0.0,0.00105]
[1777863210736,56.17,80246.95,21.4,1e-05,0.0,0.001]
[1777863211237,56.17,80246.95,21.4,1e-05,0.0,0.001]
[1777863211254,56.17,80246.95,21.4,1e-05,0.0,0.001]
[1777863212022,56.17,80246.95,21.4,1e-05,0.0,0.001]
[1777863211743,56.17,80236.92,21.4,1e-05,0.0,0.00093]
[1777863212629,56.17,80236.92,21.4,1e-05,0.0,0.00093]
[1777863214424,56.17,80232.54,21.4,1e-05,0.0,0.00092]
[1777863216619,56.17,80230.64,21.4,1e-05,0.0,0.00091]
[1777863217078,56.17,80231.31,21.4,1e-05,0.0,0.00091]
[1777863218045,56.17,80233.5,21.4,1e-05,0.0,0.00092]
[1777863220919,56.17,80238.84,21.4,1e-05,0.0,0.00094]
[1777863221586,56.17,80236.3,21.4,1e-05,0.0,0.00093]
[1777863223365,56.17,80240.08,21.4,1e-05,0.0,0.00094]
[1777863224121,56.17,80239.31,21.4,1e-05,0.0,0.00094]
[1777863224771,56.17,80239.31,21.4,1e-05,0.0,0.00094]
[1777863225249,56.17,80234.27,21.4,1e-05,0.0,0.00092]
[1777863225842,56.17,80225.17,21.4,1e-05,0.0,0.00089]
[1777863226849,56.17,80209.47,21.4,1e-05,0.0,0.00084]
[1777863227857,56.17,80202.34,21.4,1e-05,0.0,0.00081]
[1777863228326,56.17,80202.34,21.4,1e-05,0.0,0.00081]
[1777863228645,56.17,80202.34,21.4,1e-05,0.0,0.00081]
[1777863230370,56.17,80205.46,21.4,1e-05,0.0,0.00082]
[1777863231326,56.17,80203.49,21.4,1e-05,0.0,0.00082]
[1777863231382,56.17,80203.49,21.4,1e-05,0.0,0.00082]
[1777863232154,56.17,80206.88,21.4,1e-05,0.0,0.00083]
[1777863233124,56.17,80208.89,21.4,1e-05,0.0,0.00083]
[1777863233133,56.17,80208.89,21.4,1e-05,0.0,0.00083]
[1777863233899,56.17,80215.12,21.4,1e-05,0.0,0.00085]
[1777863235333,56.17,80216.26,21.4,1e-05,0.0,0.00086]
[1777863235776,56.17,80216.26,21.4,1e-05,0.0,0.00086]
[1777863236124,56.17,80214.14,21.4,1e-05,0.0,0.00085]
[1777863236969,56.17,80214.14,21.4,1e-05,0.0,0.00085]
[1777863240012,56.17,80209.93,21.4,1e-05,0.0,0.00084]
[1777863240829,56.17,80208.73,21.4,1e-05,0.0,0.00083]
[1777863241956,56.17,80215.45,21.4,1e-05,0.0,0.00086]
[1777863242555,56.17,80215.45,21.4,1e-05,0.0,0.00086]
[1777863243410,56.17,80218.22,21.4,1e-05,0.0,0.00087]
[1777863245984,56.17,80226.62,21.4,1e-05,0.0,0.00089]
[1777863246093,56.17,80226.62,21.4,1e-05,0.0,0.00089]
[1777863246606,56.17,80226.62,21.4,1e-05,0.0,0.00089]
[1777863248248,56.17,80227.32,21.4,1e-05,0.0,0.0009]
[1777863248933,56.17,80227.32,21.4,1e-05,0.0,0.0009]
[1777863251019,56.17,80237.46,21.4,1e-05,0.0,0.00093]
[1777863254287,56.17,80235.76,21.4,1e-05,0.0,0.00093]
[1777863259064,56.17,80238.65,21.4,1e-05,0.0,0.00094]
[1777863259383,56.17,80241.68,21.4,1e-05,0.0,0.00095]
[1777863259911,56.17,80241.68,21.4,1e-05,0.0,0.00095]
[1777863260139,56.17,80241.68,21.4,1e-05,0.0,0.00095]
[1777863261380,56.17,80243.53,21.4,1e-05,0.0,0.00096]
[1777863261765,56.17,80243.53,21.4,1e-05,0.0,0.00096]
[1777863262258,56.17,80245.78,21.4,1e-05,0.0,0.00096]
[1777863263184,56.17,80249.54,21.4,1e-05,0.0,0.00098]
[1777863264076,56.17,80249.54,21.4,1e-05,0.0,0.00098]
[1777863263286,56.17,80255.94,21.4,1e-05,0.0,0.001]
[1777863265391,56.17,80256.04,21.4,1e-05,0.0,0.001]
[1777863266114,56.17,80257.85,21.4,1e-05,0.0,0.00101]
[1777863266932,56.17,80257.85,21.4,1e-05,0.0,0.00101]
[1777863268475,56.17,80258.48,21.4,1e-05,0.0,0.00101]
[1777863268971,56.17,80258.48,21.4,1e-05,0.0,0.00101]
[1777863271165,56.17,80257.19,21.4,1e-05,0.0,0.00098]
[1777863272531,56.17,80257.19,21.4,1e-05,0.0,0.00098]
[1777863273797,56.17,80260.12,21.4,1e-05,0.0,0.00099]
[1777863275798,56.17,80261.78,21.4,1e-05,0.0,0.001]
[1777863276611,56.17,80260.29,21.4,1e-05,0.0,0.00099]
[1777863277574,56.17,80262.4,21.4,1e-05,0.0,0.001]
[1777863280601,56.17,80266.59,21.4,1e-05,0.0,0.00101]
[1777863281404,56.17,80265.58,21.4,1e-05,0.0,0.00101]
[1777863282195,56.17,80266.69,21.4,1e-05,0.0,0.00101]
[1777863283227,56.17,80266.79,21.4,1e-05,0.0,0.00101]
[1777863287280,56.17,80255.8,21.4,1e-05,0.0,0.00097]
[1777863289294,56.17,80248.92,21.4,1e-05,0.0,0.00095]
[1777863293104,56.17,80247.5,21.4,1e-05,0.0,0.00094]
[1777863293375,56.17,80249.16,21.4,1e-05,0.0,0.00095]
[1777863294329,56.17,80242.5,21.4,1e-05,0.0,0.00092]
[1777863295336,56.17,80236.44,21.4,1e-05,0.0,0.0009]
[1777863301048,56.17,80235.57,21.4,1e-05,0.0,0.0009]
[1777863301458,56.17,80237.34,21.4,1e-05,0.0,0.0009]
[1777863305862,56.17,80245.18,21.4,1e-05,0.0,0.00093]
[1777863306032,56.17,80245.18,21.4,1e-05,0.0,0.00093]
[1777863306074,56.17,80245.18,21.4,1e-05,0.0,0.00093]
[1777863306546,56.17,80244.67,21.4,1e-05,0.0,0.00093]
[1777863306585,56.17,80254.33,21.4,1e-05,0.0,0.00097]
[1777863307424,56.17,80254.33,21.4,1e-05,0.0,0.00097]
[1777863308412,56.17,80258.53,21.4,1e-05,0.0,0.00098]
[1777863314000,56.17,80255.85,21.4,1e-05,0.0,0.00097]
[1777863314516,56.17,80260.14,21.4,1e-05,0.0,0.00099]
[1777863318854,56.17,80265.58,21.4,1e-05,0.0,0.00101]
[1777863319506,56.17,80281.0,21.4,1e-05,0.0,0.00107]
[1777863320513,56.17,80286.53,21.4,1e-05,0.0,0.0011]
[1777863321229,56.17,80286.53,21.4,1e-05,0.0,0.0011]
[1777863321247,56.17,80286.53,21.4,1e-05,0.0,0.0011]
[1777863321310,56.17,80286.53,21.4,1e-05,0.0,0.0011]
[1777863322041,56.17,80303.79,21.4,1e-05,0.0,0.00117]
[1777863322387,56.17,80303.79,21.4,1e-05,0.0,0.00117]
[1777863322655,56.17,80303.79,21.4,1e-05,0.0,0.00117]
[1777863322756,56.17,80311.63,21.4,1e-05,0.0,0.00121]
[1777863324100,56.17,80311.63,21.4,1e-05,0.0,0.00121]
[1777863324102,56.17,80311.63,21.4,1e-05,0.0,0.00121]
[1777863323534,56.17,80323.19,21.4,1e-05,0.0,0.00126]
[1777863325537,56.17,80323.87,21.4,1e-05,0.0,0.00127]
[1777863326191,56.17,80326.17,21.4,2e-05,0.0,0.00128]
[1777863326202,56.17,80326.17,21.4,2e-05,0.0,0.00128]
[1777863326288,56.17,80326.17,21.4,2e-05,0.0,0.00128]
[1777863327576,56.17,80325.73,21.4,2e-05,0.0,0.00128]
[1777863328428,56.17,80327.92,21.4,2e-05,0.0,0.00129]
[1777863330082,56.17,80327.32,21.4,2e-05,0.0,0.00128]
[1777863330918,56.17,80328.04,21.4,2e-05,0.0,0.00129]
[1777863331550,56.17,80328.45,21.4,2e-05,0.0,0.00129]
[1777863331621,56.17,80328.45,21.4,2e-05,0.0,0.00129]
[1777863331651,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863332417,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863332553,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863332597,56.17,80321.37,21.4,1e-05,0.0,0.00122]
[1777863333604,56.17,80314.02,21.4,1e-05,0.0,0.00118]
[1777863334157,56.17,80314.02,21.4,1e-05,0.0,0.00118]
[1777863334611,56.17,80308.45,21.4,1e-05,0.0,0.00116]
[1777863339646,56.17,80316.66,21.4,1e-05,0.0,0.00119]
[1777863340653,56.17,80323.68,21.4,1e-05,0.0,0.00123]
[1777863342065,56.17,80323.68,21.4,1e-05,0.0,0.00123]
[1777863342717,56.17,80325.04,21.4,1e-05,0.0,0.00123]
[1777863345025,56.17,80325.92,21.4,1e-05,0.0,0.00124]
[1777863345092,56.17,80325.92,21.4,1e-05,0.0,0.00124]
[1777863346022,56.17,80327.11,21.4,1e-05,0.0,0.00124]
[1777863346118,56.17,80327.11,21.4,1e-05,0.0,0.00124]
[1777863346067,56.17,80366.54,21.4,2e-05,0.0,0.00145]
[1777863347177,56.17,80397.06,21.4,2e-05,0.0,0.00163]
[1777863348789,56.17,80393.01,21.4,2e-05,0.0,0.0016]
[1777863348857,56.17,80393.01,21.4,2e-05,0.0,0.0016]
[1777863349494,56.17,80389.85,21.4,2e-05,0.0,0.00158]
[1777863349502,56.17,80389.85,21.4,2e-05,0.0,0.00158]
[1777863349984,56.17,80389.85,21.4,2e-05,0.0,0.00158]
[1777863350015,56.17,80380.04,21.4,2e-05,0.0,0.00152]
[1777863350496,56.17,80380.04,21.4,2e-05,0.0,0.00152]
[1777863351039,56.17,80380.04,21.4,2e-05,0.0,0.00152]
[1777863351119,56.17,80354.26,21.4,2e-05,0.0,0.00138]
[1777863351751,56.17,80354.26,21.4,2e-05,0.0,0.00138]
[1777863352485,56.17,80355.4,21.4,2e-05,0.0,0.00139]
[1777863353287,56.17,80354.68,21.4,2e-05,0.0,0.00138]
[1777863353334,56.17,80354.68,21.4,2e-05,0.0,0.00138]
[1777863353338,56.17,80354.68,21.4,2e-05,0.0,0.00138]
[1777863360118,56.17,80360.65,21.4,2e-05,0.0,0.00142]
[1777863360436,56.17,80361.37,21.4,2e-05,0.0,0.00142]
[1777863362824,56.17,80351.2,21.4,2e-05,0.0,0.00136]
[1777863363831,56.17,80343.94,21.4,2e-05,0.0,0.00133]
[1777863364249,56.17,80343.94,21.4,2e-05,0.0,0.00133]
[1777863364278,56.17,80343.94,21.4,2e-05,0.0,0.00133]
[1777863364838,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863365448,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863365505,56.17,80326.62,21.4,1e-05,0.0,0.00124]
[1777863365845,56.17,80310.01,21.4,1e-05,0.0,0.00116]
[1777863366296,56.17,80310.01,21.4,1e-05,0.0,0.00116]
[1777863366851,56.17,80294.52,21.4,1e-05,0.0,0.0011]
[1777863367789,56.17,80294.52,21.4,1e-05,0.0,0.0011]
[1777863368580,56.17,80293.63,21.4,1e-05,0.0,0.00109]
[1777863369451,56.17,80297.85,21.4,1e-05,0.0,0.00111]
[1777863369860,56.17,80297.85,21.4,1e-05,0.0,0.00111]
[1777863369873,56.17,80306.49,21.4,1e-05,0.0,0.00115]
[1777863371425,56.17,80309.52,21.4,1e-05,0.0,0.00116]
[1777863371845,56.17,80309.52,21.4,1e-05,0.0,0.00116]
[1777863377922,56.17,80304.59,21.4,1e-05,0.0,0.00114]
[1777863378456,56.17,80306.62,21.4,1e-05,0.0,0.00115]
[1777863378936,56.17,80294.32,21.4,1e-05,0.0,0.0011]
[1777863380720,56.17,80294.42,21.4,1e-05,0.0,0.0011]
[1777863380953,56.17,80294.42,21.4,1e-05,0.0,0.0011]
[1777863381051,56.17,80285.38,21.4,1e-05,0.0,0.00106]
[1777863381523,56.17,80285.38,21.4,1e-05,0.0,0.00106]
[1777863382586,56.17,80280.36,21.4,1e-05,0.0,0.00104]
[1777863383291,56.17,80275.69,21.4,1e-05,0.0,0.00102]
[1777863383323,56.17,80275.69,21.4,1e-05,0.0,0.00102]
[1777863384014,56.17,80275.69,21.4,1e-05,0.0,0.00102]
[1777863384095,56.17,80275.69,21.4,1e-05,0.0,0.00102]
[1777863384114,56.17,80269.96,21.4,1e-05,0.0,0.001]
[1777863384979,56.17,80259.86,21.4,1e-05,0.0,0.00096]
[1777863385873,56.17,80259.86,21.4,1e-05,0.0,0.00096]
[1777863385986,56.17,80269.71,21.4,1e-05,0.0,0.00099]
[1777863386611,56.17,80269.71,21.4,1e-05,0.0,0.00099]
[1777863386994,56.17,80280.0,21.4,1e-05,0.0,0.00104]
[1777863391380,56.17,80284.26,21.4,1e-05,0.0,0.00102]
[1777863391397,56.17,80284.26,21.4,1e-05,0.0,0.00102]
[1777863392128,56.17,80284.26,21.4,1e-05,0.0,0.00102]
[1777863392143,56.17,80284.26,21.4,1e-05,0.0,0.00102]
[1777863393036,56.17,80293.53,21.4,1e-05,0.0,0.00106]
[1777863395924,56.17,80296.04,21.4,1e-05,0.0,0.00107]
[1777863396058,56.17,80306.21,21.4,1e-05,0.0,0.00111]
[1777863396503,56.17,80306.21,21.4,1e-05,0.0,0.00111]
[1777863398952,56.17,80309.1,21.4,1e-05,0.0,0.00112]
[1777863399078,56.17,80324.3,21.4,1e-05,0.0,0.00119]
[1777863399430,56.17,80324.3,21.4,1e-05,0.0,0.00119]
[1777863400117,56.17,80324.3,21.4,1e-05,0.0,0.00119]
[1777863400194,56.17,80338.3,21.4,1e-05,0.0,0.00126]
[1777863400469,56.17,80338.3,21.4,1e-05,0.0,0.00126]
[1777863401104,56.17,80345.42,21.4,2e-05,0.0,0.00129]
[1777863402111,56.17,80364.86,21.4,2e-05,0.0,0.0014]
[1777863402998,56.17,80364.86,21.4,2e-05,0.0,0.0014]
[1777863403118,56.17,80371.31,21.4,2e-05,0.0,0.00143]
[1777863403657,56.17,80371.31,21.4,2e-05,0.0,0.00143]
[1777863403949,56.17,80371.31,21.4,2e-05,0.0,0.00143]
[1777863404518,56.17,80372.31,21.4,2e-05,0.0,0.00144]
[1777863408373,56.17,80365.57,21.4,2e-05,0.0,0.0014]
[1777863408904,56.17,80365.57,21.4,2e-05,0.0,0.0014]
[1777863409160,56.17,80356.52,21.4,2e-05,0.0,0.00135]
[1777863412181,56.17,80350.97,21.4,2e-05,0.0,0.00132]
[1777863412419,56.17,80350.97,21.4,2e-05,0.0,0.00132]
[1777863413331,56.17,80351.54,21.4,2e-05,0.0,0.00133]
[1777863413390,56.17,80351.54,21.4,2e-05,0.0,0.00133]
[1777863414037,56.17,80351.54,21.4,2e-05,0.0,0.00133]
[1777863414526,56.17,80348.76,21.4,2e-05,0.0,0.00131]
[1777863414628,56.17,80348.76,21.4,2e-05,0.0,0.00131]
[1777863416312,56.17,80344.99,21.4,2e-05,0.0,0.00129]
[1777863417254,56.17,80344.99,21.4,2e-05,0.0,0.00129]
[1777863420090,56.17,80350.03,21.4,2e-05,0.0,0.00132]
[1777863420314,56.17,80346.93,21.4,2e-05,0.0,0.0013]
[1777863421244,56.17,80340.59,21.4,2e-05,0.0,0.00127]
[1777863422281,56.17,80340.59,21.4,2e-05,0.0,0.00127]
[1777863422931,56.17,80337.72,21.4,1e-05,0.0,0.00126]
[1777863423153,56.17,80337.72,21.4,1e-05,0.0,0.00126]
[1777863423259,56.17,80328.58,21.4,1e-05,0.0,0.00121]
[1777863423875,56.17,80328.58,21.4,1e-05,0.0,0.00121]
[1777863424266,56.17,80323.42,21.4,1e-05,0.0,0.00119]
[1777863425951,56.17,80323.29,21.4,1e-05,0.0,0.00119]
[1777863426280,56.17,80312.37,21.4,1e-05,0.0,0.00114]
[1777863426779,56.17,80312.37,21.4,1e-05,0.0,0.00114]
[1777863427286,56.17,80304.05,21.4,1e-05,0.0,0.0011]
[1777863427499,56.17,80304.05,21.4,1e-05,0.0,0.0011]
[1777863427999,56.17,80304.05,21.4,1e-05,0.0,0.0011]
[1777863428294,56.17,80311.02,21.4,1e-05,0.0,0.00113]
[1777863428323,56.17,80311.02,21.4,1e-05,0.0,0.00113]
[1777863428338,56.17,80311.02,21.4,1e-05,0.0,0.00113]
[1777863429301,56.17,80317.68,21.4,1e-05,0.0,0.00116]
[1777863430645,56.17,80321.03,21.4,1e-05,0.0,0.00118]
[1777863430988,56.17,80321.03,21.4,1e-05,0.0,0.00118]
[1777863432369,56.17,80317.6,21.4,1e-05,0.0,0.00116]
[1777863433115,56.17,80317.6,21.4,1e-05,0.0,0.00116]
[1777863435390,56.17,80315.45,21.4,1e-05,0.0,0.00115]
[1777863436768,56.17,80314.07,21.4,1e-05,0.0,0.00115]
[1777863441385,56.17,80323.24,21.4,1e-05,0.0,0.00119]
[1777863446420,56.17,80325.14,21.4,1e-05,0.0,0.0012]
[1777863450924,56.17,80322.4,21.4,1e-05,0.0,0.00118]
[1777863451125,56.17,80322.4,21.4,1e-05,0.0,0.00118]
[1777863451217,56.17,80322.03,21.4,1e-05,0.0,0.00115]
[1777863451458,56.17,80306.56,21.4,1e-05,0.0,0.00108]
[1777863455672,56.17,80303.1,21.4,1e-05,0.0,0.00107]
[1777863455976,56.17,80303.1,21.4,1e-05,0.0,0.00107]
[1777863456641,56.17,80303.02,21.4,1e-05,0.0,0.00106]
[1777863456715,56.17,80315.14,21.4,1e-05,0.0,0.00112]
[1777863457459,56.17,80315.14,21.4,1e-05,0.0,0.00112]
[1777863459532,56.17,80317.08,21.4,1e-05,0.0,0.00113]
[1777863461037,56.17,80315.34,21.4,1e-05,0.0,0.00112]
[1777863462537,56.17,80322.52,21.4,1e-05,0.0,0.00115]
[1777863464913,56.17,80324.08,21.4,1e-05,0.0,0.00116]
[1777863464933,56.17,80324.08,21.4,1e-05,0.0,0.00116]
[1777863465558,56.17,80331.42,21.4,1e-05,0.0,0.00119]
[1777863466565,56.17,80337.96,21.4,1e-05,0.0,0.00122]
[1777863471600,56.17,80337.04,21.4,1e-05,0.0,0.00122]
[1777863475461,56.17,80338.43,21.4,1e-05,0.0,0.00122]
[1777863476262,56.17,80338.43,21.4,1e-05,0.0,0.00122]
[1777863477086,56.17,80338.21,21.4,1e-05,0.0,0.00122]
[1777863477602,56.17,80337.78,21.4,1e-05,0.0,0.00122]
[1777863478424,56.17,80336.77,21.4,1e-05,0.0,0.00121]
[1777863478454,56.17,80336.77,21.4,1e-05,0.0,0.00121]
[1777863479209,56.17,80336.77,21.4,1e-05,0.0,0.00121]
[1777863480118,56.17,80335.68,21.4,1e-05,0.0,0.00121]
[1777863485371,56.17,80334.86,21.4,1e-05,0.0,0.00121]
[1777863485408,56.17,80334.88,21.4,1e-05,0.0,0.00121]
[1777863485698,56.17,80325.59,21.4,1e-05,0.0,0.00116]
[1777863486705,56.17,80320.41,21.4,1e-05,0.0,0.00114]
[1777863487625,56.17,80320.41,21.4,1e-05,0.0,0.00114]
[1777863489198,56.17,80316.78,21.4,1e-05,0.0,0.00112]
[1777863491922,56.17,80309.52,21.4,1e-05,0.0,0.00109]
[1777863492160,56.17,80309.52,21.4,1e-05,0.0,0.00109]
[1777863492195,56.17,80309.52,21.4,1e-05,0.0,0.00109]
[1777863493150,56.17,80309.59,21.4,1e-05,0.0,0.00109]
[1777863493247,56.17,80318.21,21.4,1e-05,0.0,0.00113]
[1777863493441,56.17,80318.21,21.4,1e-05,0.0,0.00113]
[1777863494050,56.17,80318.21,21.4,1e-05,0.0,0.00113]
[1777863494120,56.17,80331.63,21.4,1e-05,0.0,0.00119]
[1777863494644,56.17,80331.63,21.4,1e-05,0.0,0.00119]
[1777863495534,56.17,80331.43,21.4,1e-05,0.0,0.00119]
[1777863500274,56.17,80334.18,21.4,1e-05,0.0,0.0012]
[1777863501160,56.17,80335.17,21.4,1e-05,0.0,0.00121]
[1777863501667,56.17,80336.26,21.4,1e-05,0.0,0.00121]
[1777863502545,56.17,80339.99,21.4,1e-05,0.0,0.00123]
[1777863503083,56.17,80339.99,21.4,1e-05,0.0,0.00123]
[1777863503178,56.17,80339.99,21.4,1e-05,0.0,0.00123]
[1777863503824,56.17,80312.03,21.4,1e-05,0.0,0.0011]
[1777863508074,56.17,80311.25,21.4,1e-05,0.0,0.0011]
[1777863508327,56.17,80311.25,21.4,1e-05,0.0,0.0011]
[1777863508351,56.17,80311.25,21.4,1e-05,0.0,0.0011]
[1777863508865,56.17,80294.02,21.4,1e-05,0.0,0.00103]
[1777863509467,56.17,80294.02,21.4,1e-05,0.0,0.00103]
[1777863510396,56.17,80294.02,21.4,1e-05,0.0,0.00103]
[1777863509869,56.17,80279.76,21.4,1e-05,0.0,0.00097]
[1777863512108,56.17,80282.03,21.4,1e-05,0.0,0.00098]
[1777863512141,56.17,80280.24,21.4,1e-05,0.0,0.00094]
[1777863513897,56.17,80287.27,21.4,1e-05,0.0,0.00097]
[1777863515911,56.17,80292.72,21.4,1e-05,0.0,0.00099]
[1777863516918,56.17,80300.14,21.4,1e-05,0.0,0.00102]
[1777863517495,56.17,80300.14,21.4,1e-05,0.0,0.00102]
[1777863518340,56.17,80300.14,21.4,1e-05,0.0,0.00102]
[1777863517925,56.17,80305.42,21.4,1e-05,0.0,0.00104]
[1777863519940,56.17,80289.84,21.4,1e-05,0.0,0.00098]
[1777863521334,56.17,80289.84,21.4,1e-05,0.0,0.00098]
[1777863520947,56.17,80275.68,21.4,1e-05,0.0,0.00093]
[1777863523998,56.17,80275.61,21.4,1e-05,0.0,0.00093]
[1777863529003,56.17,80280.24,21.4,1e-05,0.0,0.00094]
[1777863529835,56.17,80280.24,21.4,1e-05,0.0,0.00094]
[1777863529929,56.17,80280.24,21.4,1e-05,0.0,0.00094]
[1777863530280,56.17,80280.24,21.4,1e-05,0.0,0.00094]
[1777863531066,56.17,80276.05,21.4,1e-05,0.0,0.00093]
[1777863531477,56.17,80273.87,21.4,1e-05,0.0,0.00092]
[1777863531838,56.17,80273.87,21.4,1e-05,0.0,0.00092]
[1777863534904,56.17,80274.39,21.4,1e-05,0.0,0.00092]
[1777863535608,56.17,80273.83,21.4,1e-05,0.0,0.00092]
[1777863538248,56.17,80271.31,21.4,1e-05,0.0,0.00091]
[1777863538342,56.17,80253.86,21.4,1e-05,0.0,0.00085]
[1777863538787,56.17,80253.86,21.4,1e-05,0.0,0.00085]
[1777863539072,56.17,80242.18,21.4,1e-05,0.0,0.00081]
[1777863541170,56.17,80244.27,21.4,1e-05,0.0,0.00082]
[1777863542124,56.17,80246.81,21.4,1e-05,0.0,0.00083]
[1777863545790,56.17,80242.35,21.4,1e-05,0.0,0.00081]
[1777863545833,56.17,80242.35,21.4,1e-05,0.0,0.00081]
[1777863545957,56.17,80242.35,21.4,1e-05,0.0,0.00081]
[1777863546048,56.17,80242.35,21.4,1e-05,0.0,0.00081]
[1777863546122,56.17,80232.22,21.4,1e-05,0.0,0.00078]
[1777863547129,56.17,80226.43,21.4,1e-05,0.0,0.00076]
[1777863547970,56.17,80226.43,21.4,1e-05,0.0,0.00076]
[1777863548583,56.17,80225.41,21.4,1e-05,0.0,0.00076]
[1777863550757,56.17,80220.49,21.4,1e-05,0.0,0.00074]
[1777863551376,56.17,80220.49,21.4,1e-05,0.0,0.00074]
[1777863554461,56.17,80223.01,21.4,1e-05,0.0,0.00075]
[1777863555297,56.17,80223.01,21.4,1e-05,0.0,0.00075]
[1777863556204,56.17,80226.23,21.4,1e-05,0.0,0.00076]
[1777863556912,56.17,80226.51,21.4,1e-05,0.0,0.00076]
[1777863558415,56.17,80228.62,21.4,1e-05,0.0,0.00077]
[1777863559194,56.17,80229.2,21.4,1e-05,0.0,0.00077]
[1777863561390,56.17,80224.98,21.4,1e-05,0.0,0.00076]
[1777863563043,56.17,80223.4,21.4,1e-05,0.0,0.00075]
[1777863563604,56.17,80223.57,21.4,1e-05,0.0,0.00075]
[1777863565173,56.17,80225.03,21.4,1e-05,0.0,0.00076]
[1777863567271,56.17,80231.53,21.4,1e-05,0.0,0.00078]
[1777863568439,56.17,80231.53,21.4,1e-05,0.0,0.00078]
[1777863568277,56.17,80225.64,21.4,1e-05,0.0,0.00076]
[1777863569359,56.17,80225.64,21.4,1e-05,0.0,0.00076]
[1777863571299,56.17,80223.07,21.4,1e-05,0.0,0.00073]
[1777863571928,56.17,80223.07,21.4,1e-05,0.0,0.00073]
[1777863572589,56.17,80220.9,21.4,1e-05,0.0,0.00072]
[1777863573250,56.17,80220.9,21.4,1e-05,0.0,0.00072]
[1777863573384,56.17,80220.9,21.4,1e-05,0.0,0.00072]
[1777863573407,56.17,80220.9,21.4,1e-05,0.0,0.00072]
[1777863573426,56.17,80220.9,21.4,1e-05,0.0,0.00072]
[1777863574320,56.17,80207.42,21.4,1e-05,0.0,0.00068]
[1777863575943,56.17,80205.97,21.4,1e-05,0.0,0.00068]
[1777863575969,56.17,80205.97,21.4,1e-05,0.0,0.00068]
[1777863576340,56.17,80198.42,21.4,1e-05,0.0,0.00066]
[1777863576929,56.17,80198.42,21.4,1e-05,0.0,0.00066]
[1777863577611,56.17,80197.54,21.4,1e-05,0.0,0.00066]
[1777863579314,56.17,80194.86,21.4,1e-05,0.0,0.00065]
[1777863579335,56.17,80194.86,21.4,1e-05,0.0,0.00065]
[1777863579357,56.17,80184.77,21.4,1e-05,0.0,0.00062]
[1777863579907,56.17,80184.77,21.4,1e-05,0.0,0.00062]
[1777863580312,56.17,80184.77,21.4,1e-05,0.0,0.00062]
[1777863580364,56.17,80174.57,21.4,1e-05,0.0,0.0006]
[1777863580950,56.17,80174.57,21.4,1e-05,0.0,0.0006]
[1777863581124,56.17,80174.57,21.4,1e-05,0.0,0.0006]
[1777863581372,56.17,80169.25,21.4,1e-05,0.0,0.00059]
[1777863584698,56.17,80167.39,21.4,1e-05,0.0,0.00058]
[1777863586320,56.17,80169.17,21.4,1e-05,0.0,0.00059]
[1777863586724,56.17,80168.25,21.4,1e-05,0.0,0.00058]
[1777863587065,56.17,80168.25,21.4,1e-05,0.0,0.00058]
[1777863587414,56.17,80175.26,21.4,1e-05,0.0,0.0006]
[1777863588438,56.17,80175.26,21.4,1e-05,0.0,0.0006]
[1777863590845,56.17,80176.25,21.4,1e-05,0.0,0.0006]
[1777863592926,56.17,80173.63,21.4,1e-05,0.0,0.0006]
[1777863593360,56.17,80173.63,21.4,1e-05,0.0,0.0006]
[1777863595389,56.17,80169.19,21.4,1e-05,0.0,0.00059]
[1777863596197,56.17,80166.44,21.4,1e-05,0.0,0.00058]
[1777863596997,56.17,80161.75,21.4,1e-05,0.0,0.00057]
[1777863597804,56.17,80159.81,21.4,1e-05,0.0,0.00056]
[1777863602436,56.17,80163.58,21.4,1e-05,0.0,0.00057]
[1777863603210,56.17,80164.05,21.4,1e-05,0.0,0.00057]
[1777863603263,56.17,80158.29,21.4,1e-05,0.0,0.00056]
[1777863603587,56.17,80164.21,21.4,1e-05,0.0,0.00057]
[1777863604594,56.17,80187.36,21.4,1e-05,0.0,0.00063]
[1777863605576,56.17,80187.36,21.4,1e-05,0.0,0.00063]
[1777863605586,56.17,80187.36,21.4,1e-05,0.0,0.00063]
[1777863605601,56.17,80195.75,21.4,1e-05,0.0,0.00065]
[1777863606608,56.17,80200.94,21.4,1e-05,0.0,0.00067]
[1777863609581,56.17,80198.92,21.4,1e-05,0.0,0.00066]
[1777863609588,56.17,80198.92,21.4,1e-05,0.0,0.00066]
[1777863610538,56.17,80194.39,21.4,1e-05,0.0,0.00065]
[1777863611130,56.17,80194.39,21.4,1e-05,0.0,0.00065]
[1777863612651,56.17,80199.83,21.4,1e-05,0.0,0.00066]
[1777863613874,56.17,80199.83,21.4,1e-05,0.0,0.00066]
[1777863614084,56.17,80199.83,21.4,1e-05,0.0,0.00066]
[1777863614221,56.17,80199.83,21.4,1e-05,0.0,0.00066]
[1777863614853,56.18,80196.49,21.4,1e-05,0.0,0.00066]
[1777863615246,56.18,80210.26,21.4,1e-05,0.0,0.00069]
[1777863617069,56.18,80210.64,21.4,1e-05,0.0,0.00069]
[1777863617185,56.18,80210.64,21.4,1e-05,0.0,0.00069]
[1777863617778,56.18,80214.05,21.4,1e-05,0.0,0.0007]
[1777863617877,56.18,80214.05,21.4,1e-05,0.0,0.0007]
[1777863618511,56.18,80214.05,21.4,1e-05,0.0,0.0007]
[1777863619342,56.18,80213.39,21.4,1e-05,0.0,0.0007]
[1777863619385,56.18,80206.6,21.4,1e-05,0.0,0.00068]
[1777863620207,56.18,80206.6,21.4,1e-05,0.0,0.00068]
[1777863620472,56.18,80206.6,21.4,1e-05,0.0,0.00068]
[1777863621071,56.18,80203.69,21.4,1e-05,0.0,0.00068]
[1777863621796,56.18,80203.03,21.4,1e-05,0.0,0.00067]
[1777863623766,56.18,80198.47,21.4,1e-05,0.0,0.00066]
[1777863623820,56.18,80198.47,21.4,1e-05,0.0,0.00066]
[1777863624393,56.18,80198.47,21.4,1e-05,0.0,0.00066]
[1777863624699,56.18,80194.65,21.4,1e-05,0.0,0.00065]
[1777863625053,56.18,80194.65,21.4,1e-05,0.0,0.00065]
[1777863625119,56.18,80185.44,21.4,1e-05,0.0,0.00063]
[1777863626035,56.18,80185.44,21.4,1e-05,0.0,0.00063]
[1777863626527,56.18,80185.44,21.4,1e-05,0.0,0.00063]
[1777863626136,56.18,80179.82,21.4,1e-05,0.0,0.00061]
[1777863626850,56.18,80179.82,21.4,1e-05,0.0,0.00061]
[1777863627756,56.18,80169.18,21.4,1e-05,0.0,0.00059]
[1777863630009,56.18,80165.59,21.4,1e-05,0.0,0.00058]
[1777863630879,56.18,80169.78,21.4,1e-05,0.0,0.00059]
[1777863631784,56.18,80166.63,21.4,1e-05,0.0,0.00056]
[1777863636827,56.18,80166.0,21.4,1e-05,0.0,0.00056]
[1777863637645,56.18,80166.0,21.4,1e-05,0.0,0.00056]
[1777863638355,56.18,80166.0,21.4,1e-05,0.0,0.00056]
[1777863641194,56.18,80161.52,21.4,1e-05,0.0,0.00055]
[1777863641521,56.18,80161.52,21.4,1e-05,0.0,0.00055]
[1777863646897,56.18,80158.26,21.4,1e-05,0.0,0.00054]
[1777863648488,56.18,80158.26,21.4,1e-05,0.0,0.00054]
[1777863649401,56.18,80156.48,21.4,1e-05,0.0,0.00054]
[1777863652941,56.18,80150.32,21.4,1e-05,0.0,0.00053]
[1777863654955,56.18,80144.72,21.4,1e-05,0.0,0.00051]
[1777863658088,56.19,80149.45,21.4,1e-05,0.0,0.00053]
[1777863658907,56.19,80152.5,21.4,1e-05,0.0,0.00053]
[1777863662231,56.19,80152.5,21.4,1e-05,0.0,0.00053]
[1777863663809,56.19,80153.4,21.4,1e-05,0.0,0.00053]
[1777863668048,56.19,80144.47,21.4,1e-05,0.0,0.00052]
[1777863669053,56.19,80138.91,21.4,1e-05,0.0,0.0005]
[1777863670061,56.19,80127.66,21.4,1e-05,0.0,0.00048]
[1777863671277,56.19,80127.66,21.4,1e-05,0.0,0.00048]
[1777863671352,56.2,80120.76,21.4,1e-05,0.0,0.00047]
[1777863671845,56.2,80120.76,21.4,1e-05,0.0,0.00047]
[1777863672231,56.2,80120.76,21.4,1e-05,0.0,0.00047]
[1777863672237,56.2,80111.93,21.4,1e-05,0.0,0.00045]
[1777863672907,56.2,80111.93,21.4,1e-05,0.0,0.00045]
[1777863674493,56.24,80108.7,21.4,1e-05,0.0,0.00045]
[1777863675176,56.26,80108.01,21.4,1e-05,0.0,0.00045]
[1777863679126,56.36,80116.82,21.4,1e-05,0.0,0.00049]
[1777863680150,56.36,80116.82,21.4,1e-05,0.0,0.00049]
[1777863681079,56.36,80119.75,21.4,1e-05,0.0,0.00049]
[1777863681332,56.36,80119.75,21.4,1e-05,0.0,0.00049]
[1777863681423,56.36,80119.75,21.4,1e-05,0.0,0.00049]
[1777863681534,56.36,80119.75,21.4,1e-05,0.0,0.00049]
[1777863681499,56.37,80136.19,21.4,1e-05,0.0,0.00053]
[1777863682343,56.37,80136.19,21.4,1e-05,0.0,0.00053]
[1777863682393,56.37,80136.19,21.4,1e-05,0.0,0.00053]
[1777863682507,56.37,80136.19,21.4,1e-05,0.0,0.00053]
[1777863682496,56.37,80122.94,21.4,1e-05,0.0,0.0005]
[1777863683155,56.37,80116.61,21.4,1e-05,0.0,0.00049]
[1777863685169,56.37,80108.8,21.4,1e-05,0.0,0.00047]
[1777863688031,56.37,80108.39,21.4,1e-05,0.0,0.00047]
[1777863689608,56.37,80109.3,21.4,1e-05,0.0,0.00048]
[1777863691321,56.37,80108.04,21.4,1e-05,0.0,0.00047]
[1777863691352,56.37,80104.38,21.4,1e-05,0.0,0.00045]
[1777863692317,56.37,80104.38,21.4,1e-05,0.0,0.00045]
[1777863692391,56.37,80075.55,21.4,0.0,0.0,0.0004]
[1777863693584,56.37,80075.55,21.4,0.0,0.0,0.0004]
[1777863696180,56.37,80070.47,21.4,0.0,0.0,0.00039]
[1777863696796,56.37,80067.88,21.4,0.0,0.0,0.00039]
[1777863697254,56.37,80044.69,21.4,0.0,0.0,0.00035]
[1777863697774,56.37,80044.69,21.4,0.0,0.0,0.00035]
[1777863698262,56.37,80033.55,21.4,0.0,0.0,0.00034]
[1777863701921,56.37,80032.04,21.4,0.0,0.0,0.00033]
[1777863702538,56.37,80032.04,21.4,0.0,0.0,0.00033]
[1777863703412,56.37,80031.64,21.4,0.0,0.0,0.00033]
[1777863705120,56.37,80033.2,21.4,0.0,0.0,0.00033]
[1777863709766,56.37,80030.65,21.4,0.0,0.0,0.00033]
[1777863709790,56.37,80030.65,21.4,0.0,0.0,0.00033]
[1777863710346,56.37,80038.92,21.4,0.0,0.0,0.00034]
[1777863711353,56.37,80047.56,21.4,0.0,0.0,0.00036]
[1777863711671,56.37,80047.56,21.4,0.0,0.0,0.00036]
[1777863711782,56.37,80047.56,21.4,0.0,0.0,0.00036]
[1777863717000,56.37,80049.64,21.4,0.0,0.0,0.00036]
[1777863717582,56.37,80049.64,21.4,0.0,0.0,0.00036]
[1777863718457,56.37,80044.35,21.4,0.0,0.0,0.00035]
[1777863720793,56.37,80040.56,21.4,0.0,0.0,0.00035]
[1777863721547,56.37,80040.56,21.4,0.0,0.0,0.00035]
[1777863723604,56.37,80048.2,21.4,0.0,0.0,0.00036]
[1777863726307,56.37,80046.84,21.4,0.0,0.0,0.00035]
[1777863729709,56.37,80049.77,21.4,0.0,0.0,0.00036]
[1777863729535,56.37,80062.5,21.4,0.0,0.0,0.00038]
[1777863730542,56.37,80032.56,21.4,0.0,0.0,0.00033]
[1777863730751,56.37,80032.56,21.4,0.0,0.0,0.00033]
[1777863731549,56.37,80026.16,21.4,0.0,0.0,0.00033]
[1777863734276,56.37,80025.45,21.4,0.0,0.0,0.00032]
[1777863734955,56.37,80025.14,21.4,0.0,0.0,0.00032]
[1777863736598,56.37,80023.32,21.4,0.0,0.0,0.00032]
[1777863736811,56.37,80024.21,21.4,0.0,0.0,0.00032]
[1777863737591,56.37,80008.66,21.4,0.0,0.0,0.0003]
[1777863739605,56.37,79996.81,21.4,0.0,0.0,0.00029]
[1777863741626,56.38,79984.02,21.4,0.0,0.0,0.00027]
[1777863743640,56.38,79973.02,21.4,0.0,0.0,0.00026]
[1777863744649,56.38,79962.67,21.4,0.0,0.0,0.00025]
[1777863745342,56.38,79962.67,21.4,0.0,0.0,0.00025]
[1777863745656,56.39,79972.64,21.4,0.0,0.0,0.00026]
[1777863746663,56.39,79981.43,21.4,0.0,0.0,0.00027]
[1777863747672,56.39,79987.06,21.4,0.0,0.0,0.00028]
[1777863749688,56.39,80000.73,21.4,0.0,0.0,0.00029]
[1777863751702,56.39,80003.18,21.4,0.0,0.0,0.00029]
[1777863752834,56.4,80009.7,21.4,0.0,0.0,0.0003]
[1777863754175,56.4,80009.7,21.4,0.0,0.0,0.0003]
[1777863756084,56.4,80014.98,21.4,0.0,0.0,0.0003]
[1777863759974,56.4,80016.05,21.4,0.0,0.0,0.0003]
[1777863760866,56.4,80018.43,21.4,0.0,0.0,0.00031]
[1777863760940,56.4,80024.07,21.4,0.0,0.0,0.00031]
[1777863763854,56.4,80024.94,21.4,0.0,0.0,0.00032]
[1777863764699,56.4,80026.46,21.4,0.0,0.0,0.00032]
[1777863765550,56.4,80026.46,21.4,0.0,0.0,0.00032]
[1777863766309,56.4,80024.58,21.4,0.0,0.0,0.00031]
[1777863767143,56.4,80027.88,21.4,0.0,0.0,0.00032]
[1777863767837,56.4,80027.42,21.4,0.0,0.0,0.00032]
[1777863771127,56.4,80029.52,21.4,0.0,0.0,0.00032]
[1777863771877,56.4,80030.35,21.4,0.0,0.0,0.00032]
[1777863772071,56.4,80030.35,21.4,0.0,0.0,0.00032]
[1777863772088,56.4,80030.35,21.4,0.0,0.0,0.00032]
[1777863772852,56.4,80023.83,21.4,0.0,0.0,0.00031]
[1777863774866,56.4,80016.24,21.4,0.0,0.0,0.0003]
[1777863776880,56.4,80010.69,21.4,0.0,0.0,0.0003]
[1777863781879,56.4,80011.86,21.4,0.0,0.0,0.0003]
[1777863782424,56.4,80011.86,21.4,0.0,0.0,0.0003]
[1777863782426,56.4,80024.88,21.4,0.0,0.0,0.00032]
[1777863785943,56.41,80031.9,21.4,0.0,0.0,0.00033]
[1777863788965,56.41,80038.46,21.4,0.0,0.0,0.00033]
[1777863791303,56.41,80039.28,21.4,0.0,0.0,0.00034]
[1777863792091,56.41,80039.25,21.4,0.0,0.0,0.00034]
[1777863794000,56.41,80033.75,21.4,0.0,0.0,0.00033]
[1777863796130,56.41,80033.59,21.4,0.0,0.0,0.00033]
[1777863796474,56.41,80033.59,21.4,0.0,0.0,0.00033]
[1777863796499,56.41,80023.77,21.4,0.0,0.0,0.00031]
[1777863796951,56.41,80023.77,21.4,0.0,0.0,0.00031]
[1777863797506,56.41,80023.77,21.4,0.0,0.0,0.00031]
[1777863797605,56.41,80017.64,21.4,0.0,0.0,0.00031]
[1777863800409,56.41,80016.03,21.4,0.0,0.0,0.0003]
[1777863802173,56.41,80014.62,21.4,0.0,0.0,0.0003]
[1777863803486,56.41,80014.68,21.4,0.0,0.0,0.0003]
[1777863803546,56.41,80014.68,21.4,0.0,0.0,0.0003]
[1777863803627,56.41,80014.68,21.4,0.0,0.0,0.0003]
[1777863804459,56.41,80015.97,21.4,0.0,0.0,0.0003]
[1777863805580,56.41,80019.58,21.4,0.0,0.0,0.00031]
[1777863805675,56.41,80019.58,21.4,0.0,0.0,0.00031]
[1777863805647,56.41,80028.91,21.4,0.0,0.0,0.00032]
[1777863807090,56.41,80034.19,21.4,0.0,0.0,0.00033]
[1777863809106,56.41,80026.66,21.4,0.0,0.0,0.00032]
[1777863811120,56.41,80024.85,21.4,0.0,0.0,0.00031]
[1777863812365,56.41,80024.85,21.4,0.0,0.0,0.00031]
[1777863812466,56.41,80036.69,21.4,0.0,0.0,0.00032]
[1777863813274,56.41,80036.69,21.4,0.0,0.0,0.00032]
[1777863816131,56.41,80039.41,21.4,0.0,0.0,0.00032]
[1777863816850,56.41,80038.9,21.4,0.0,0.0,0.00032]
[1777863819177,56.41,80044.93,21.4,0.0,0.0,0.00033]
[1777863822470,56.41,80048.32,21.4,0.0,0.0,0.00034]
[1777863822660,56.41,80048.32,21.4,0.0,0.0,0.00034]
[1777863824211,56.41,80039.97,21.4,0.0,0.0,0.00033]
[1777863828239,56.41,80047.88,21.4,0.0,0.0,0.00034]
[1777863829246,56.41,80054.99,21.4,0.0,0.0,0.00035]
[1777863829903,56.41,80054.99,21.4,0.0,0.0,0.00035]
[1777863830253,56.41,80062.25,21.4,0.0,0.0,0.00036]
[1777863831260,56.41,80072.08,21.4,0.0,0.0,0.00037]
[1777863832267,56.41,80080.68,21.4,0.0,0.0,0.00039]
[1777863833274,56.41,80087.24,21.4,0.0,0.0,0.0004]
[1777863835488,56.41,80088.63,21.4,0.0,0.0,0.0004]
[1777863835906,56.41,80090.08,21.4,0.0,0.0,0.0004]
[1777863837302,56.41,80100.85,21.4,0.0,0.0,0.00042]
[1777863839319,56.41,80099.85,21.4,0.0,0.0,0.00042]
[1777863840051,56.41,80099.47,21.4,0.0,0.0,0.00042]
[1777863842106,56.41,80096.85,21.4,0.0,0.0,0.00041]
[1777863842771,56.41,80096.85,21.4,0.0,0.0,0.00041]
[1777863844076,56.41,80101.04,21.4,0.0,0.0,0.00042]
[1777863845826,56.41,80108.56,21.4,0.0,0.0,0.00043]
[1777863847379,56.41,80110.18,21.4,0.0,0.0,0.00044]
[1777863847608,56.41,80110.18,21.4,0.0,0.0,0.00044]
[1777863848541,56.41,80113.67,21.4,1e-05,0.0,0.00044]
[1777863848628,56.41,80113.67,21.4,1e-05,0.0,0.00044]
[1777863848967,56.41,80118.46,21.4,1e-05,0.0,0.00045]
[1777863849457,56.41,80118.46,21.4,1e-05,0.0,0.00045]
[1777863849508,56.41,80118.46,21.4,1e-05,0.0,0.00045]
[1777863849712,56.41,80118.46,21.4,1e-05,0.0,0.00045]
[1777863852376,56.41,80115.64,21.4,1e-05,0.0,0.00045]
[1777863852597,56.41,80115.64,21.4,1e-05,0.0,0.00045]
[1777863853414,56.41,80124.72,21.4,1e-05,0.0,0.00046]
[1777863857498,56.41,80129.36,21.4,1e-05,0.0,0.00047]
[1777863858216,56.41,80128.33,21.4,1e-05,0.0,0.00047]
[1777863858449,56.41,80134.67,21.4,1e-05,0.0,0.00048]
[1777863859456,56.41,80141.37,21.4,1e-05,0.0,0.0005]
[1777863863484,56.41,80146.89,21.4,1e-05,0.0,0.00051]
[1777863865498,56.41,80152.59,21.4,1e-05,0.0,0.00052]
[1777863866505,56.41,80147.39,21.4,1e-05,0.0,0.00051]
[1777863867726,56.41,80147.39,21.4,1e-05,0.0,0.00051]
[1777863867736,56.41,80147.39,21.4,1e-05,0.0,0.00051]
[1777863867845,56.41,80144.83,21.4,1e-05,0.0,0.0005]
[1777863867873,56.41,80144.83,21.4,1e-05,0.0,0.0005]
[1777863868518,56.41,80122.92,21.4,1e-05,0.0,0.00046]
[1777863869525,56.41,80115.03,21.4,1e-05,0.0,0.00044]
[1777863870188,56.41,80115.03,21.4,1e-05,0.0,0.00044]
[1777863871128,56.41,80112.94,21.4,1e-05,0.0,0.00044]
[1777863871540,56.41,80112.9,21.4,0.0,0.0,0.00043]
[1777863873555,56.41,80119.24,21.4,0.0,0.0,0.00044]
[1777863874561,56.41,80128.98,21.4,1e-05,0.0,0.00045]
[1777863876581,56.41,80139.19,21.4,1e-05,0.0,0.00047]
[1777863877468,56.41,80139.19,21.4,1e-05,0.0,0.00047]
[1777863878415,56.41,80142.24,21.4,1e-05,0.0,0.00048]
[1777863878876,56.41,80140.77,21.4,1e-05,0.0,0.00048]
[1777863879329,56.41,80140.77,21.4,1e-05,0.0,0.00048]
[1777863879602,56.41,80134.6,21.4,1e-05,0.0,0.00047]
[1777863881074,56.41,80132.24,21.4,1e-05,0.0,0.00046]
[1777863881616,56.41,80132.24,21.4,1e-05,0.0,0.00046]
[1777863882392,56.41,80133.54,21.4,1e-05,0.0,0.00046]
[1777863883157,56.41,80133.08,21.4,1e-05,0.0,0.00046]
[1777863885331,56.41,80127.94,21.4,1e-05,0.0,0.00045]
[1777863885345,56.41,80127.94,21.4,1e-05,0.0,0.00045]
[1777863885644,56.41,80114.56,21.4,0.0,0.0,0.00043]
[1777863886651,56.41,80108.39,21.4,0.0,0.0,0.00042]
[1777863886849,56.41,80108.39,21.4,0.0,0.0,0.00042]
[1777863887610,56.41,80108.39,21.4,0.0,0.0,0.00042]
[1777863889671,56.41,80099.93,21.4,0.0,0.0,0.0004]
[1777863890805,56.41,80099.93,21.4,0.0,0.0,0.0004]
[1777863890876,56.41,80102.87,21.4,0.0,0.0,0.00041]
[1777863891686,56.41,80089.65,21.4,0.0,0.0,0.00039]
[1777863896721,56.41,80090.32,21.4,0.0,0.0,0.00039]
[1777863901178,56.41,80091.12,21.4,0.0,0.0,0.00039]
[1777863901202,56.41,80091.12,21.4,0.0,0.0,0.00039]
[1777863901221,56.41,80091.12,21.4,0.0,0.0,0.00039]
[1777863901756,56.41,80099.23,21.4,0.0,0.0,0.0004]
[1777863902551,56.41,80099.23,21.4,0.0,0.0,0.0004]
[1777863902763,56.41,80107.05,21.4,0.0,0.0,0.00042]
[1777863903396,56.41,80107.05,21.4,0.0,0.0,0.00042]
[1777863903770,56.41,80113.3,21.4,0.0,0.0,0.00043]
[1777863906124,56.41,80114.58,21.4,0.0,0.0,0.00043]
[1777863907798,56.41,80122.55,21.4,1e-05,0.0,0.00044]
[1777863911024,56.41,80124.07,21.4,1e-05,0.0,0.00045]
[1777863911977,56.41,80126.67,21.4,1e-05,0.0,0.00045]
[1777863912508,56.41,80126.67,21.4,1e-05,0.0,0.00045]
[1777863912680,56.41,80126.67,21.4,1e-05,0.0,0.00045]
[1777863917868,56.41,80133.96,21.4,1e-05,0.0,0.00046]
[1777863920580,56.41,80133.64,21.4,1e-05,0.0,0.00046]
[1777863920920,56.41,80132.78,21.4,1e-05,0.0,0.00046]
[1777863921599,56.41,80132.78,21.4,1e-05,0.0,0.00046]
[1777863922434,56.41,80136.21,21.4,1e-05,0.0,0.00047]
[1777863924531,56.41,80141.32,21.4,1e-05,0.0,0.00048]
[1777863925288,56.41,80141.72,21.4,1e-05,0.0,0.00048]
[1777863926629,56.41,80141.92,21.4,1e-05,0.0,0.00048]
[1777863928428,56.41,80143.3,21.4,1e-05,0.0,0.00048]
[1777863932416,56.41,80150.83,21.4,1e-05,0.0,0.0005]
[1777863932426,56.41,80151.75,21.4,1e-05,0.0,0.00048]
[1777863932925,56.41,80151.75,21.4,1e-05,0.0,0.00048]
[1777863933199,56.41,80151.75,21.4,1e-05,0.0,0.00048]
[1777863933932,56.41,80155.39,21.4,1e-05,0.0,0.00049]
[1777863933979,56.41,80161.47,21.4,1e-05,0.0,0.0005]
[1777863937353,56.41,80161.48,21.4,1e-05,0.0,0.0005]
[1777863937500,56.41,80161.48,21.4,1e-05,0.0,0.0005]
[1777863938388,56.41,80164.77,21.4,1e-05,0.0,0.00051]
[1777863939312,56.41,80168.54,21.4,1e-05,0.0,0.00052]
[1777863940800,56.41,80169.07,21.4,1e-05,0.0,0.00052]
[1777863941679,56.41,80170.56,21.4,1e-05,0.0,0.00052]
[1777863941741,56.41,80176.66,21.4,1e-05,0.0,0.00053]
[1777863942039,56.41,80187.15,21.4,1e-05,0.0,0.00056]
[1777863943046,56.41,80175.69,21.4,1e-05,0.0,0.00053]
[1777863943937,56.41,80175.69,21.4,1e-05,0.0,0.00053]
[1777863944592,56.41,80175.69,21.4,1e-05,0.0,0.00053]
[1777863945829,56.41,80175.96,21.4,1e-05,0.0,0.00053]
[1777863946237,56.42,80175.42,21.4,1e-05,0.0,0.00053]
[1777863946904,56.42,80173.44,21.4,1e-05,0.0,0.00053]
[1777863948397,56.42,80172.45,21.4,1e-05,0.0,0.00053]
[1777863951739,56.42,80172.16,21.4,1e-05,0.0,0.00053]
[1777863951882,56.42,80172.16,21.4,1e-05,0.0,0.00053]
[1777863952036,56.42,80174.16,21.4,1e-05,0.0,0.00053]
[1777863952055,56.42,80174.16,21.4,1e-05,0.0,0.00053]
[1777863954897,56.42,80182.56,21.4,1e-05,0.0,0.00055]
[1777863956534,56.42,80182.89,21.4,1e-05,0.0,0.00055]
[1777863957157,56.42,80191.71,21.4,1e-05,0.0,0.00057]
[1777863958174,56.42,80191.71,21.4,1e-05,0.0,0.00057]
[1777863958275,56.42,80197.27,21.4,1e-05,0.0,0.00058]
[1777863959584,56.42,80197.27,21.4,1e-05,0.0,0.00058]
[1777863961185,56.42,80203.36,21.4,1e-05,0.0,0.0006]
[1777863962606,56.42,80203.36,21.4,1e-05,0.0,0.0006]
[1777863962707,56.42,80211.52,21.4,1e-05,0.0,0.00062]
[1777863963453,56.42,80211.52,21.4,1e-05,0.0,0.00062]
[1777863964358,56.42,80214.14,21.4,1e-05,0.0,0.00063]
[1777863964383,56.42,80214.14,21.4,1e-05,0.0,0.00063]
[1777863965180,56.43,80214.14,21.4,1e-05,0.0,0.00063]
[1777863965212,56.43,80208.3,21.4,1e-05,0.0,0.00061]
[1777863965991,56.43,80208.3,21.4,1e-05,0.0,0.00061]
[1777863966295,56.43,80208.3,21.4,1e-05,0.0,0.00061]
[1777863967554,56.43,80210.33,21.4,1e-05,0.0,0.00062]
[1777863973331,56.43,80212.77,21.4,1e-05,0.0,0.00062]
[1777863974799,56.44,80212.39,21.4,1e-05,0.0,0.00062]
[1777863976301,56.44,80215.02,21.4,1e-05,0.0,0.00063]
[1777863977213,56.44,80211.98,21.4,1e-05,0.0,0.00062]
[1777863978844,56.44,80212.13,21.4,1e-05,0.0,0.00062]
[1777863979554,56.44,80211.59,21.4,1e-05,0.0,0.00062]
[1777863981189,56.44,80212.66,21.4,1e-05,0.0,0.00063]
[1777863981595,56.44,80212.66,21.4,1e-05,0.0,0.00063]
[1777863981818,56.44,80212.66,21.4,1e-05,0.0,0.00063]
[1777863981913,56.45,80223.11,21.4,1e-05,0.0,0.00065]
[1777863982196,56.45,80223.11,21.4,1e-05,0.0,0.00065]
[1777863988373,56.45,80229.2,21.4,1e-05,0.0,0.00067]
[1777863990388,56.45,80219.56,21.4,1e-05,0.0,0.00065]
[1777863991395,56.45,80219.9,21.4,1e-05,0.0,0.00063]
[1777863993935,56.45,80217.65,21.4,1e-05,0.0,0.00062]
[1777863993409,56.45,80212.3,21.4,1e-05,0.0,0.00061]
[1777863994352,56.45,80212.3,21.4,1e-05,0.0,0.00061]
[1777863994361,56.45,80212.3,21.4,1e-05,0.0,0.00061]
[1777863994379,56.45,80212.3,21.4,1e-05,0.0,0.00061]
[1777863994437,56.45,80202.94,21.4,1e-05,0.0,0.00058]
[1777863995682,56.45,80202.94,21.4,1e-05,0.0,0.00058]
[1777863996144,56.46,80200.92,21.4,1e-05,0.0,0.00058]
[1777864000466,56.47,80208.14,21.4,1e-05,0.0,0.0006]
[1777864001473,56.47,80214.97,21.4,1e-05,0.0,0.00062]
[1777864006508,56.47,80223.28,21.4,1e-05,0.0,0.00064]
[1777864008146,56.47,80221.05,21.4,1e-05,0.0,0.00063]
[1777864008276,56.47,80221.05,21.4,1e-05,0.0,0.00063]
[1777864008522,56.47,80230.56,21.4,1e-05,0.0,0.00066]
[1777864009147,56.47,80230.56,21.4,1e-05,0.0,0.00066]
[1777864009529,56.48,80237.83,21.4,1e-05,0.0,0.00068]
[1777864010137,56.48,80237.83,21.4,1e-05,0.0,0.00068]
[1777864010658,56.48,80237.83,21.4,1e-05,0.0,0.00068]
[1777864010688,56.48,80237.83,21.4,1e-05,0.0,0.00068]
[1777864011543,56.48,80247.0,21.4,1e-05,0.0,0.0007]
[1777864013528,56.48,80250.1,21.4,1e-05,0.0,0.00071]
[1777864013658,56.48,80250.1,21.4,1e-05,0.0,0.00071]
[1777864015571,56.48,80235.05,21.4,1e-05,0.0,0.00067]
[1777864016945,56.48,80235.05,21.4,1e-05,0.0,0.00067]
[1777864016578,56.48,80229.54,21.4,1e-05,0.0,0.00066]
[1777864017850,56.48,80229.54,21.4,1e-05,0.0,0.00066]
[1777864018597,56.48,80230.85,21.4,1e-05,0.0,0.00066]
[1777864019465,56.48,80228.62,21.4,1e-05,0.0,0.00065]
[1777864022620,56.48,80236.54,21.4,1e-05,0.0,0.00067]
[1777864024634,56.48,80225.81,21.4,1e-05,0.0,0.00065]
[1777864026125,56.48,80230.63,21.4,1e-05,0.0,0.00066]
[1777864026825,56.48,80230.63,21.4,1e-05,0.0,0.00066]
[1777864028748,56.48,80225.46,21.4,1e-05,0.0,0.00065]
[1777864028771,56.48,80225.46,21.4,1e-05,0.0,0.00065]
[1777864028789,56.48,80225.46,21.4,1e-05,0.0,0.00065]
[1777864029068,56.48,80222.47,21.4,1e-05,0.0,0.00064]
[1777864029228,56.48,80222.47,21.4,1e-05,0.0,0.00064]
[1777864029784,56.48,80222.47,21.4,1e-05,0.0,0.00064]
[1777864029855,56.48,80188.04,21.4,1e-05,0.0,0.00055]
[1777864030379,56.48,80188.04,21.4,1e-05,0.0,0.00055]
[1777864030413,56.48,80188.04,21.4,1e-05,0.0,0.00055]
[1777864030679,56.48,80172.17,21.4,1e-05,0.0,0.00052]
[1777864033700,56.49,80187.32,21.4,1e-05,0.0,0.00055]
[1777864034706,56.49,80196.76,21.4,1e-05,0.0,0.00058]
[1777864037547,56.49,80196.96,21.4,1e-05,0.0,0.00058]
[1777864038501,56.49,80192.2,21.4,1e-05,0.0,0.00056]
[1777864039182,56.49,80187.89,21.4,1e-05,0.0,0.00056]
[1777864039391,56.49,80187.89,21.4,1e-05,0.0,0.00056]
[1777864040749,56.49,80178.14,21.4,1e-05,0.0,0.00053]
[1777864042255,56.49,80180.17,21.4,1e-05,0.0,0.00054]
[1777864042765,56.49,80174.92,21.4,1e-05,0.0,0.00053]
[1777864043620,56.49,80174.92,21.4,1e-05,0.0,0.00053]
[1777864047178,56.49,80174.36,21.4,1e-05,0.0,0.00053]
[1777864051825,56.49,80171.26,21.4,1e-05,0.0,0.0005]
[1777864052327,56.49,80171.26,21.4,1e-05,0.0,0.0005]
[1777864052492,56.49,80171.26,21.4,1e-05,0.0,0.0005]
[1777864053840,56.49,80158.31,21.4,1e-05,0.0,0.00047]
[1777864057676,56.49,80158.59,21.4,1e-05,0.0,0.00048]
[1777864057786,56.49,80158.59,21.4,1e-05,0.0,0.00048]
[1777864057868,56.49,80152.74,21.4,1e-05,0.0,0.00046]
[1777864058875,56.49,80146.56,21.4,1e-05,0.0,0.00045]
[1777864059209,56.49,80146.56,21.4,1e-05,0.0,0.00045]
[1777864059927,56.49,80146.56,21.4,1e-05,0.0,0.00045]
[1777864059937,56.49,80152.52,21.4,1e-05,0.0,0.00046]
[1777864060884,56.49,80152.52,21.4,1e-05,0.0,0.00046]
[1777864060951,56.49,80152.52,21.4,1e-05,0.0,0.00046]
[1777864060889,56.49,80158.04,21.4,1e-05,0.0,0.00047]
[1777864062904,56.49,80163.3,21.4,1e-05,0.0,0.00048]
[1777864066354,56.49,80162.43,21.4,1e-05,0.0,0.00048]
[1777864067120,56.49,80162.29,21.4,1e-05,0.0,0.00048]
[1777864067884,56.49,80162.29,21.4,1e-05,0.0,0.00048]
[1777864068509,56.49,80163.48,21.4,1e-05,0.0,0.00049]
[1777864072244,56.49,80162.82,21.4,1e-05,0.0,0.00048]
[1777864072405,56.49,80162.82,21.4,1e-05,0.0,0.00048]
[1777864072974,56.49,80129.93,21.4,0.0,0.0,0.00042]
[1777864073981,56.49,80117.2,21.4,0.0,0.0,0.0004]
[1777864075525,56.49,80120.1,21.4,0.0,0.0,0.00041]
[1777864077004,56.49,80132.55,21.4,0.0,0.0,0.00043]
[1777864079246,56.49,80135.42,21.4,0.0,0.0,0.00043]
[1777864079980,56.49,80135.42,21.4,0.0,0.0,0.00043]
[1777864081402,56.49,80137.49,21.4,0.0,0.0,0.00044]
[1777864081691,56.49,80137.49,21.4,0.0,0.0,0.00044]
[1777864082039,56.49,80143.33,21.4,1e-05,0.0,0.00045]
[1777864082287,56.49,80143.33,21.4,1e-05,0.0,0.00045]
[1777864083631,56.49,80146.08,21.4,1e-05,0.0,0.00045]
[1777864086481,56.49,80147.9,21.4,1e-05,0.0,0.00045]
[1777864086849,56.49,80147.9,21.4,1e-05,0.0,0.00045]
[1777864087074,56.49,80158.29,21.4,1e-05,0.0,0.00048]
[1777864088166,56.49,80158.29,21.4,1e-05,0.0,0.00048]
[1777864089644,56.49,80162.86,21.4,1e-05,0.0,0.00048]
[1777864089737,56.49,80162.86,21.4,1e-05,0.0,0.00048]
[1777864091469,56.49,80171.02,21.4,1e-05,0.0,0.0005]
[1777864092166,56.49,80171.64,21.4,1e-05,0.0,0.0005]
[1777864094370,56.49,80171.83,21.4,1e-05,0.0,0.0005]
[1777864095105,56.49,80171.45,21.4,1e-05,0.0,0.0005]
[1777864096648,56.49,80172.53,21.4,1e-05,0.0,0.0005]
[1777864097344,56.49,80172.1,21.4,1e-05,0.0,0.0005]
[1777864099559,56.49,80170.77,21.4,1e-05,0.0,0.0005]
[1777864099680,56.49,80170.77,21.4,1e-05,0.0,0.0005]
[1777864102059,56.49,80168.65,21.4,1e-05,0.0,0.0005]
[1777864102609,56.49,80168.17,21.4,1e-05,0.0,0.00049]
[1777864104195,56.5,80187.89,21.4,1e-05,0.0,0.00054]
[1777864107217,56.5,80196.34,21.4,1e-05,0.0,0.00056]
[1777864111245,56.51,80197.75,21.4,1e-05,0.0,0.00054]
[1777864113887,56.51,80199.76,21.4,1e-05,0.0,0.00055]
[1777864113928,56.52,80205.54,21.4,1e-05,0.0,0.00056]
[1777864114265,56.52,80198.51,21.4,1e-05,0.0,0.00055]
[1777864116114,56.52,80198.44,21.4,1e-05,0.0,0.00055]
[1777864117437,56.52,80199.39,21.4,1e-05,0.0,0.00055]
[1777864118728,56.53,80198.67,21.4,1e-05,0.0,0.00055]
[1777864121070,56.53,80201.83,21.4,1e-05,0.0,0.00056]
[1777864122264,56.53,80203.97,21.4,1e-05,0.0,0.00056]
[1777864123300,56.54,80203.22,21.4,1e-05,0.0,0.00056]
[1777864123413,56.54,80203.22,21.4,1e-05,0.0,0.00056]
[1777864123476,56.54,80203.22,21.4,1e-05,0.0,0.00056]
[1777864123504,56.54,80194.78,21.4,1e-05,0.0,0.00054]
[1777864125705,56.54,80190.8,21.4,1e-05,0.0,0.00053]
[1777864126501,56.55,80190.97,21.4,1e-05,0.0,0.00054]
[1777864127203,56.55,80188.83,21.4,1e-05,0.0,0.00053]
[1777864129376,56.55,80196.75,21.4,1e-05,0.0,0.00055]
[1777864131429,56.56,80199.65,21.4,1e-05,0.0,0.00056]
[1777864131530,56.56,80205.36,21.4,1e-05,0.0,0.00057]
[1777864132181,56.56,80205.36,21.4,1e-05,0.0,0.00057]
[1777864134805,56.56,80211.79,21.4,1e-05,0.0,0.00059]
[1777864135687,56.57,80210.0,21.4,1e-05,0.0,0.00058]
[1777864136452,56.57,80207.58,21.4,1e-05,0.0,0.00058]
[1777864137268,56.57,80204.07,21.4,1e-05,0.0,0.00057]
[1777864138765,56.57,80204.03,21.4,1e-05,0.0,0.00057]
[1777864139425,56.57,80202.44,21.4,1e-05,0.0,0.00057]
[1777864142057,56.58,80206.97,21.4,1e-05,0.0,0.00058]
[1777864142592,56.58,80210.72,21.4,1e-05,0.0,0.00059]
[1777864142668,56.58,80210.72,21.4,1e-05,0.0,0.00059]
[1777864143210,56.58,80212.08,21.4,1e-05,0.0,0.00059]
[1777864143490,56.58,80212.08,21.4,1e-05,0.0,0.00059]
[1777864143499,56.58,80212.08,21.4,1e-05,0.0,0.00059]
[1777864144483,56.58,80227.88,21.4,1e-05,0.0,0.00063]
[1777864145489,56.58,80233.59,21.4,1e-05,0.0,0.00065]
[1777864147937,56.58,80238.17,21.4,1e-05,0.0,0.00066]
[1777864149477,56.59,80236.13,21.4,1e-05,0.0,0.00065]
[1777864151067,56.59,80240.73,21.4,1e-05,0.0,0.00066]
[1777864151816,56.59,80241.46,21.4,1e-05,0.0,0.00067]
[1777864154243,56.59,80242.72,21.4,1e-05,0.0,0.00067]
[1777864154996,56.59,80242.72,21.4,1e-05,0.0,0.00067]
[1777864159356,56.59,80243.34,21.4,1e-05,0.0,0.00067]
[1777864160383,56.59,80245.4,21.4,1e-05,0.0,0.00068]
[1777864164681,56.59,80250.24,21.4,1e-05,0.0,0.00069]
[1777864164730,56.59,80250.24,21.4,1e-05,0.0,0.00069]
[1777864165308,56.59,80249.99,21.4,1e-05,0.0,0.00069]
[1777864165630,56.59,80266.68,21.4,1e-05,0.0,0.00074]
[1777864166407,56.59,80266.68,21.4,1e-05,0.0,0.00074]
[1777864167644,56.59,80283.4,21.4,1e-05,0.0,0.00079]
[1777864171672,56.59,80281.27,21.4,1e-05,0.0,0.00076]
[1777864172379,56.59,80281.27,21.4,1e-05,0.0,0.00076]
[1777864173251,56.59,80283.28,21.4,1e-05,0.0,0.00076]
[1777864173686,56.59,80290.1,21.4,1e-05,0.0,0.00078]
[1777864175699,56.59,80298.45,21.4,1e-05,0.0,0.00081]
[1777864180059,56.59,80294.64,21.4,1e-05,0.0,0.0008]
[1777864181022,56.59,80293.65,21.4,1e-05,0.0,0.0008]
[1777864181028,56.59,80273.9,21.4,1e-05,0.0,0.00074]
[1777864181741,56.59,80261.13,21.4,1e-05,0.0,0.0007]
[1777864183986,56.59,80262.43,21.4,1e-05,0.0,0.0007]
[1777864184744,56.59,80260.04,21.4,1e-05,0.0,0.00069]
[1777864187983,56.59,80259.2,21.4,1e-05,0.0,0.00069]
[1777864188123,56.59,80259.2,21.4,1e-05,0.0,0.00069]
[1777864189220,56.59,80254.77,21.4,1e-05,0.0,0.00068]
[1777864189547,56.59,80254.77,21.4,1e-05,0.0,0.00068]
[1777864190806,56.59,80249.31,21.4,1e-05,0.0,0.00067]
[1777864191813,56.59,80235.96,21.4,1e-05,0.0,0.00063]
[1777864192387,56.59,80235.96,21.4,1e-05,0.0,0.00063]
[1777864192820,56.59,80225.97,21.4,1e-05,0.0,0.00061]
[1777864193278,56.59,80225.97,21.4,1e-05,0.0,0.00061]
[1777864195074,56.59,80223.46,21.4,1e-05,0.0,0.0006]
[1777864194834,56.59,80217.78,21.4,1e-05,0.0,0.00059]
[1777864195583,56.59,80217.78,21.4,1e-05,0.0,0.00059]
[1777864196848,56.59,80206.77,21.4,1e-05,0.0,0.00056]
[1777864197557,56.59,80206.77,21.4,1e-05,0.0,0.00056]
[1777864198926,56.59,80202.49,21.4,1e-05,0.0,0.00055]
[1777864203050,56.6,80199.25,21.4,1e-05,0.0,0.00055]
[1777864203600,56.6,80203.29,21.4,1e-05,0.0,0.00055]
[1777864204255,56.61,80204.83,21.4,1e-05,0.0,0.00056]
[1777864204433,56.61,80204.83,21.4,1e-05,0.0,0.00056]
[1777864206920,56.61,80215.59,21.4,1e-05,0.0,0.00059]
[1777864210870,56.62,80210.73,21.4,1e-05,0.0,0.00057]
[1777864211610,56.62,80212.55,21.4,1e-05,0.0,0.00058]
[1777864213137,56.62,80211.8,21.4,1e-05,0.0,0.00058]
[1777864213947,56.62,80210.23,21.4,1e-05,0.0,0.00057]
[1777864214825,56.62,80206.38,21.4,1e-05,0.0,0.00057]
[1777864215595,56.63,80206.73,21.4,1e-05,0.0,0.00057]
[1777864217143,56.63,80206.65,21.4,1e-05,0.0,0.00057]
[1777864217845,56.63,80206.57,21.4,1e-05,0.0,0.00057]
[1777864219861,56.63,80202.59,21.4,1e-05,0.0,0.00056]
[1777864220842,56.63,80204.19,21.4,1e-05,0.0,0.00056]
[1777864221022,56.64,80209.83,21.4,1e-05,0.0,0.00058]
[1777864224043,56.64,80215.44,21.4,1e-05,0.0,0.00059]
[1777864229077,56.65,80215.09,21.4,1e-05,0.0,0.00059]
[1777864230167,56.65,80215.09,21.4,1e-05,0.0,0.00059]
[1777864230991,56.65,80213.48,21.4,1e-05,0.0,0.00059]
[1777864231092,56.65,80213.43,21.4,1e-05,0.0,0.00057]
[1777864233211,56.65,80213.09,21.4,1e-05,0.0,0.00057]
[1777864234027,56.65,80213.09,21.4,1e-05,0.0,0.00057]
[1777864235098,56.66,80213.27,21.4,1e-05,0.0,0.00057]
[1777864235631,56.66,80212.81,21.4,1e-05,0.0,0.00057]
[1777864236070,56.66,80212.81,21.4,1e-05,0.0,0.00057]
[1777864236127,56.66,80223.01,21.4,1e-05,0.0,0.00059]
[1777864236632,56.66,80223.01,21.4,1e-05,0.0,0.00059]
[1777864238141,56.66,80232.78,21.4,1e-05,0.0,0.00062]
[1777864238440,56.66,80232.78,21.4,1e-05,0.0,0.00062]
[1777864239044,56.66,80232.78,21.4,1e-05,0.0,0.00062]
[1777864240046,56.66,80232.86,21.4,1e-05,0.0,0.00062]
[1777864240155,56.66,80232.86,21.4,1e-05,0.0,0.00062]
[1777864241912,56.66,80235.76,21.4,1e-05,0.0,0.00062]
[1777864242424,56.66,80234.9,21.4,1e-05,0.0,0.00062]
[1777864244627,56.66,80236.05,21.4,1e-05,0.0,0.00063]
[1777864244788,56.66,80236.05,21.4,1e-05,0.0,0.00063]
[1777864245190,56.66,80247.13,21.4,1e-05,0.0,0.00065]
[1777864245996,56.66,80247.13,21.4,1e-05,0.0,0.00065]
[1777864246197,56.66,80253.66,21.4,1e-05,0.0,0.00067]
[1777864246546,56.66,80253.66,21.4,1e-05,0.0,0.00067]
[1777864250757,56.66,80258.12,21.4,1e-05,0.0,0.00068]
[1777864251160,56.66,80258.12,21.4,1e-05,0.0,0.00068]
[1777864251232,56.66,80264.04,21.4,1e-05,0.0,0.0007]
[1777864256267,56.66,80263.81,21.4,1e-05,0.0,0.0007]
[1777864257272,56.66,80263.81,21.4,1e-05,0.0,0.0007]
[1777864258114,56.66,80263.81,21.4,1e-05,0.0,0.0007]
[1777864258186,56.66,80276.53,21.4,1e-05,0.0,0.00074]
[1777864258290,56.66,80286.45,21.4,1e-05,0.0,0.00077]
[1777864259868,56.66,80286.45,21.4,1e-05,0.0,0.00077]
[1777864260520,56.66,80286.24,21.4,1e-05,0.0,0.00077]
[1777864260580,56.66,80291.68,21.4,1e-05,0.0,0.00078]
[1777864263331,56.66,80297.12,21.4,1e-05,0.0,0.0008]
[1777864265427,56.66,80298.38,21.4,1e-05,0.0,0.0008]
[1777864268366,56.66,80288.85,21.4,1e-05,0.0,0.00077]
[1777864273402,56.66,80289.28,21.4,1e-05,0.0,0.00078]
[1777864278438,56.66,80290.19,21.4,1e-05,0.0,0.00078]
[1777864279445,56.66,80277.56,21.4,1e-05,0.0,0.00074]
[1777864280452,56.66,80271.94,21.4,1e-05,0.0,0.00072]
[1777864281945,56.66,80271.94,21.4,1e-05,0.0,0.00072]
[1777864282571,56.66,80270.1,21.4,1e-05,0.0,0.00072]
[1777864283494,56.66,80271.72,21.4,1e-05,0.0,0.00072]
[1777864284211,56.66,80271.72,21.4,1e-05,0.0,0.00072]
[1777864284328,56.66,80272.56,21.4,1e-05,0.0,0.00073]
[1777864284397,56.66,80272.56,21.4,1e-05,0.0,0.00073]
[1777864285337,56.66,80276.69,21.4,1e-05,0.0,0.00074]
[1777864287452,56.66,80281.17,21.4,1e-05,0.0,0.00075]
[1777864287836,56.66,80281.17,21.4,1e-05,0.0,0.00075]
[1777864289631,56.66,80286.01,21.4,1e-05,0.0,0.00077]
[1777864290012,56.66,80286.01,21.4,1e-05,0.0,0.00077]
[1777864291221,56.66,80286.5,21.4,1e-05,0.0,0.00077]
[1777864291227,56.66,80282.87,21.4,1e-05,0.0,0.00073]
[1777864292125,56.66,80282.87,21.4,1e-05,0.0,0.00073]
[1777864292815,56.66,80279.47,21.4,1e-05,0.0,0.00072]
[1777864293437,56.66,80279.46,21.4,1e-05,0.0,0.00072]
[1777864298578,56.66,80279.5,21.4,1e-05,0.0,0.00072]
[1777864299484,56.66,80279.5,21.4,1e-05,0.0,0.00072]
[1777864299830,56.66,80279.5,21.4,1e-05,0.0,0.00072]
[1777864299929,56.66,80286.26,21.4,1e-05,0.0,0.00074]
[1777864300684,56.66,80286.26,21.4,1e-05,0.0,0.00074]
[1777864301017,56.66,80286.26,21.4,1e-05,0.0,0.00074]
[1777864301832,56.66,80290.98,21.4,1e-05,0.0,0.00076]
[1777864302507,56.66,80295.38,21.4,1e-05,0.0,0.00077]
[1777864303186,56.66,80295.38,21.4,1e-05,0.0,0.00077]
[1777864303934,56.66,80295.35,21.4,1e-05,0.0,0.00077]
[1777864305420,56.66,80294.75,21.4,1e-05,0.0,0.00077]
[1777864306267,56.66,80294.75,21.4,1e-05,0.0,0.00077]
[1777864306937,56.66,80294.72,21.4,1e-05,0.0,0.00077]
[1777864307902,56.66,80294.43,21.4,1e-05,0.0,0.00077]
[1777864309553,56.66,80296.73,21.4,1e-05,0.0,0.00077]
[1777864309850,56.66,80296.73,21.4,1e-05,0.0,0.00077]
[1777864309870,56.66,80333.34,21.4,1e-05,0.0,0.0009]
[1777864310909,56.66,80333.34,21.4,1e-05,0.0,0.0009]
[1777864311006,56.66,80358.28,21.4,1e-05,0.0,0.00099]
[1777864311323,56.66,80358.28,21.4,1e-05,0.0,0.00099]
[1777864311649,56.66,80358.28,21.4,1e-05,0.0,0.00099]
[1777864311742,56.66,80371.59,21.4,1e-05,0.0,0.00104]
[1777864312945,56.66,80371.59,21.4,1e-05,0.0,0.00104]
[1777864313327,56.66,80371.96,21.4,1e-05,0.0,0.00104]
[1777864313543,56.66,80371.96,21.4,1e-05,0.0,0.00104]
[1777864314357,56.66,80367.3,21.4,1e-05,0.0,0.00103]
[1777864315044,56.66,80367.3,21.4,1e-05,0.0,0.00103]
[1777864315755,56.66,80369.05,21.4,1e-05,0.0,0.00103]
[1777864316469,56.66,80373.1,21.4,1e-05,0.0,0.00105]
[1777864317411,56.66,80377.51,21.4,1e-05,0.0,0.00107]
[1777864319914,56.66,80379.25,21.4,1e-05,0.0,0.00108]
[1777864319991,56.66,80385.61,21.4,1e-05,0.0,0.0011]
[1777864323121,56.66,80385.04,21.4,1e-05,0.0,0.0011]
[1777864323144,56.66,80385.04,21.4,1e-05,0.0,0.0011]
[1777864324067,56.66,80388.33,21.4,1e-05,0.0,0.00111]
[1777864324166,56.66,80398.87,21.4,1e-05,0.0,0.00116]
[1777864325614,56.66,80403.02,21.4,1e-05,0.0,0.00118]
[1777864325631,56.66,80403.02,21.4,1e-05,0.0,0.00118]
[1777864325654,56.66,80403.02,21.4,1e-05,0.0,0.00118]
[1777864325771,56.66,80403.02,21.4,1e-05,0.0,0.00118]
[1777864326902,56.66,80406.55,21.4,1e-05,0.0,0.0012]
[1777864326927,56.66,80406.55,21.4,1e-05,0.0,0.0012]
[1777864327518,56.66,80404.51,21.4,1e-05,0.0,0.00119]
[1777864327582,56.66,80404.51,21.4,1e-05,0.0,0.00119]
[1777864328276,56.66,80404.51,21.4,1e-05,0.0,0.00119]
[1777864328292,56.66,80404.51,21.4,1e-05,0.0,0.00119]
[1777864330237,56.66,80403.31,21.4,1e-05,0.0,0.00118]
[1777864331808,56.66,80392.26,21.4,1e-05,0.0,0.00113]
[1777864332860,56.66,80392.26,21.4,1e-05,0.0,0.00113]
[1777864333380,56.66,80396.44,21.4,1e-05,0.0,0.00115]
[1777864333617,56.66,80396.44,21.4,1e-05,0.0,0.00115]
[1777864333635,56.66,80396.44,21.4,1e-05,0.0,0.00115]
[1777864333661,56.66,80396.44,21.4,1e-05,0.0,0.00115]
[1777864333831,56.66,80407.29,21.4,1e-05,0.0,0.0012]
[1777864334628,56.66,80407.29,21.4,1e-05,0.0,0.0012]
[1777864335393,56.66,80407.29,21.4,1e-05,0.0,0.0012]
[1777864334830,56.66,80418.28,21.4,2e-05,0.0,0.00125]
[1777864335495,56.66,80418.28,21.4,2e-05,0.0,0.00125]
[1777864335837,56.66,80428.4,21.4,2e-05,0.0,0.0013]
[1777864337988,56.66,80432.17,21.4,2e-05,0.0,0.00132]
[1777864338034,56.66,80432.17,21.4,2e-05,0.0,0.00132]
[1777864338088,56.66,80411.64,21.4,1e-05,0.0,0.00122]
[1777864339252,56.66,80411.64,21.4,1e-05,0.0,0.00122]
[1777864338858,56.66,80400.59,21.4,1e-05,0.0,0.00117]
[1777864339572,56.66,80400.59,21.4,1e-05,0.0,0.00117]
[1777864340732,56.66,80396.81,21.4,1e-05,0.0,0.00115]
[1777864340841,56.66,80396.81,21.4,1e-05,0.0,0.00115]
[1777864340872,56.66,80387.54,21.4,1e-05,0.0,0.00111]
[1777864342021,56.66,80387.54,21.4,1e-05,0.0,0.00111]
[1777864342122,56.66,80380.01,21.4,1e-05,0.0,0.00108]
[1777864342875,56.66,80380.01,21.4,1e-05,0.0,0.00108]
[1777864344382,56.66,80379.54,21.4,1e-05,0.0,0.00108]
[1777864344421,56.66,80379.54,21.4,1e-05,0.0,0.00108]
[1777864344431,56.66,80379.54,21.4,1e-05,0.0,0.00108]
[1777864345298,56.66,80386.43,21.4,1e-05,0.0,0.00111]
[1777864345907,56.66,80394.05,21.4,1e-05,0.0,0.00114]
[1777864346392,56.66,80394.05,21.4,1e-05,0.0,0.00114]
[1777864347457,56.66,80391.18,21.4,1e-05,0.0,0.00113]
[1777864349646,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864349665,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864349728,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864350047,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864350063,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864350197,56.66,80386.16,21.4,1e-05,0.0,0.00111]
[1777864351951,56.66,80382.32,21.4,1e-05,0.0,0.00105]
[1777864352973,56.66,80382.32,21.4,1e-05,0.0,0.00105]
[1777864354714,56.66,80376.66,21.4,1e-05,0.0,0.00103]
[1777864355893,56.66,80372.56,21.4,1e-05,0.0,0.00101]
[1777864356497,56.66,80372.24,21.4,1e-05,0.0,0.00101]
[1777864357390,56.66,80373.78,21.4,1e-05,0.0,0.00102]
[1777864357951,56.66,80373.78,21.4,1e-05,0.0,0.00102]
[1777864359333,56.66,80377.86,21.4,1e-05,0.0,0.00104]
[1777864359632,56.66,80376.57,21.4,1e-05,0.0,0.00103]
[1777864360010,56.66,80359.78,21.4,1e-05,0.0,0.00096]
[1777864360391,56.66,80359.78,21.4,1e-05,0.0,0.00096]
[1777864361017,56.66,80349.24,21.4,1e-05,0.0,0.00092]
[1777864361908,56.66,80349.24,21.4,1e-05,0.0,0.00092]
[1777864365725,56.66,80347.02,21.4,1e-05,0.0,0.00092]
[1777864366442,56.66,80346.25,21.4,1e-05,0.0,0.00091]
[1777864367127,56.66,80346.25,21.4,1e-05,0.0,0.00091]
[1777864367756,56.66,80345.43,21.4,1e-05,0.0,0.00091]
[1777864369502,56.66,80341.95,21.4,1e-05,0.0,0.0009]
[1777864371487,56.66,80338.13,21.4,1e-05,0.0,0.00088]
[1777864373638,56.66,80334.52,21.4,1e-05,0.0,0.00087]
[1777864374359,56.66,80334.52,21.4,1e-05,0.0,0.00087]
[1777864374920,56.66,80331.95,21.4,1e-05,0.0,0.00086]
[1777864374928,56.66,80331.95,21.4,1e-05,0.0,0.00086]
[1777864376281,56.66,80337.8,21.4,1e-05,0.0,0.00088]
[1777864377130,56.66,80366.25,21.4,1e-05,0.0,0.00099]
[1777864377508,56.66,80366.25,21.4,1e-05,0.0,0.00099]
[1777864379195,56.66,80366.04,21.4,1e-05,0.0,0.00099]
[1777864379890,56.66,80365.96,21.4,1e-05,0.0,0.00099]
[1777864380454,56.66,80365.78,21.4,1e-05,0.0,0.00099]
[1777864380473,56.66,80365.78,21.4,1e-05,0.0,0.00099]
[1777864382400,56.66,80367.75,21.4,1e-05,0.0,0.00099]
[1777864384183,56.66,80377.57,21.4,1e-05,0.0,0.00103]
[1777864386103,56.66,80380.51,21.4,1e-05,0.0,0.00105]
[1777864386957,56.66,80379.57,21.4,1e-05,0.0,0.00104]
[1777864388224,56.66,80364.87,21.4,1e-05,0.0,0.00098]
[1777864390238,56.66,80358.93,21.4,1e-05,0.0,0.00096]
[1777864391511,56.66,80359.41,21.4,1e-05,0.0,0.00096]
[1777864393260,56.66,80355.91,21.4,1e-05,0.0,0.00095]
[1777864396280,56.66,80347.89,21.4,1e-05,0.0,0.00092]
[1777864397287,56.66,80330.15,21.4,1e-05,0.0,0.00086]
[1777864398604,56.66,80326.11,21.4,1e-05,0.0,0.00084]
[1777864401176,56.66,80321.7,21.4,1e-05,0.0,0.00083]
[1777864402524,56.66,80321.27,21.4,1e-05,0.0,0.00083]
[1777864406951,56.66,80320.97,21.4,1e-05,0.0,0.00082]
[1777864408324,56.66,80320.11,21.4,1e-05,0.0,0.00082]
[1777864411013,56.66,80317.95,21.4,1e-05,0.0,0.00081]
[1777864411032,56.66,80317.95,21.4,1e-05,0.0,0.00081]
[1777864411386,56.66,80313.79,21.4,1e-05,0.0,0.00077]
[1777864412392,56.66,80306.46,21.4,1e-05,0.0,0.00075]
[1777864413566,56.66,80306.09,21.4,1e-05,0.0,0.00075]
[1777864417409,56.66,80304.2,21.4,1e-05,0.0,0.00074]
[1777864418051,56.66,80304.69,21.4,1e-05,0.0,0.00075]
[1777864418783,56.66,80306.93,21.4,1e-05,0.0,0.00075]
[1777864424480,56.66,80312.05,21.4,1e-05,0.0,0.00077]
[1777864428510,56.66,80319.48,21.4,1e-05,0.0,0.00079]
[1777864430524,56.66,80313.42,21.4,1e-05,0.0,0.00077]
[1777864432538,56.66,80301.34,21.4,1e-05,0.0,0.00074]
[1777864435547,56.66,80297.72,21.4,1e-05,0.0,0.00073]
[1777864436275,56.66,80297.72,21.4,1e-05,0.0,0.00073]
[1777864439321,56.66,80295.25,21.4,1e-05,0.0,0.00072]
[1777864443421,56.66,80292.59,21.4,1e-05,0.0,0.00071]
[1777864444075,56.66,80294.83,21.4,1e-05,0.0,0.00072]
[1777864447488,56.66,80293.95,21.4,1e-05,0.0,0.00071]
[1777864448544,56.66,80294.51,21.4,1e-05,0.0,0.00072]
[1777864453069,56.66,80294.92,21.4,1e-05,0.0,0.00072]
[1777864453929,56.66,80293.76,21.4,1e-05,0.0,0.00071]
[1777864454491,56.66,80293.5,21.4,1e-05,0.0,0.00071]
[1777864455451,56.66,80293.5,21.4,1e-05,0.0,0.00071]
[1777864460746,56.66,80308.12,21.4,1e-05,0.0,0.00076]
[1777864463433,56.66,80310.14,21.4,1e-05,0.0,0.00076]
[1777864464190,56.66,80313.34,21.4,1e-05,0.0,0.00077]
[1777864465659,56.66,80311.82,21.4,1e-05,0.0,0.00077]
[1777864466312,56.66,80311.82,21.4,1e-05,0.0,0.00077]
[1777864466862,56.66,80304.67,21.4,1e-05,0.0,0.00075]
[1777864468400,56.66,80304.67,21.4,1e-05,0.0,0.00075]
[1777864468429,56.66,80296.95,21.4,1e-05,0.0,0.00072]
[1777864469455,56.66,80296.95,21.4,1e-05,0.0,0.00072]
[1777864469477,56.66,80314.23,21.4,1e-05,0.0,0.00078]
[1777864469811,56.66,80334.85,21.4,1e-05,0.0,0.00084]
[1777864471825,56.66,80330.03,21.4,1e-05,0.0,0.0008]
[1777864475853,56.66,80319.01,21.4,1e-05,0.0,0.00076]
[1777864476860,56.66,80312.82,21.4,1e-05,0.0,0.00075]
[1777864479623,56.66,80310.9,21.4,1e-05,0.0,0.00074]
[1777864479884,56.66,80324.39,21.4,1e-05,0.0,0.00078]
[1777864480567,56.66,80324.39,21.4,1e-05,0.0,0.00078]
[1777864481127,56.66,80324.39,21.4,1e-05,0.0,0.00078]
[1777864481228,56.66,80342.26,21.4,1e-05,0.0,0.00084]
[1777864481682,56.66,80342.26,21.4,1e-05,0.0,0.00084]
[1777864481981,56.66,80342.26,21.4,1e-05,0.0,0.00084]
[1777864482461,56.66,80342.26,21.4,1e-05,0.0,0.00084]
[1777864482080,56.66,80336.59,21.4,1e-05,0.0,0.00082]
[1777864486455,56.66,80335.89,21.4,1e-05,0.0,0.00082]
[1777864487144,56.66,80333.23,21.4,1e-05,0.0,0.00081]
[1777864488947,56.66,80326.91,21.4,1e-05,0.0,0.00079]
[1777864490961,56.66,80321.62,21.4,1e-05,0.0,0.00077]
[1777864493503,56.66,80319.28,21.4,1e-05,0.0,0.00077]
[1777864494229,56.66,80319.93,21.4,1e-05,0.0,0.00077]
[1777864496745,56.66,80319.39,21.4,1e-05,0.0,0.00077]
[1777864496792,56.66,80319.39,21.4,1e-05,0.0,0.00077]
[1777864496843,56.66,80319.39,21.4,1e-05,0.0,0.00077]
[1777864497058,56.66,80340.42,21.4,1e-05,0.0,0.00083]
[1777864497698,56.66,80340.42,21.4,1e-05,0.0,0.00083]
[1777864498327,56.66,80340.42,21.4,1e-05,0.0,0.00083]
[1777864498428,56.66,80362.66,21.4,1e-05,0.0,0.00091]
[1777864500040,56.66,80361.15,21.4,1e-05,0.0,0.00091]
[1777864502208,56.66,80361.58,21.4,1e-05,0.0,0.00091]
[1777864502964,56.66,80365.72,21.4,1e-05,0.0,0.00092]
[1777864508126,56.66,80357.74,21.4,1e-05,0.0,0.00089]
[1777864510143,56.66,80345.52,21.4,1e-05,0.0,0.00085]
[1777864514400,56.66,80342.83,21.4,1e-05,0.0,0.00084]
[1777864515399,56.66,80340.52,21.4,1e-05,0.0,0.00083]
[1777864516750,56.66,80334.94,21.4,1e-05,0.0,0.00082]
[1777864518948,56.66,80333.07,21.4,1e-05,0.0,0.00081]
[1777864519632,56.66,80332.23,21.4,1e-05,0.0,0.00081]
[1777864521029,56.66,80328.34,21.4,1e-05,0.0,0.00079]
[1777864521306,56.66,80328.34,21.4,1e-05,0.0,0.00079]
[1777864521406,56.66,80322.73,21.4,1e-05,0.0,0.00078]
[1777864522227,56.66,80315.3,21.4,1e-05,0.0,0.00075]
[1777864524241,56.66,80301.22,21.4,1e-05,0.0,0.00071]
[1777864525247,56.66,80294.49,21.4,1e-05,0.0,0.00069]
[1777864530244,56.66,80296.94,21.4,1e-05,0.0,0.0007]
[1777864530291,56.66,80313.99,21.4,1e-05,0.0,0.00075]
[1777864531102,56.66,80313.99,21.4,1e-05,0.0,0.00075]
[1777864531298,56.66,80315.12,21.4,1e-05,0.0,0.00073]
[1777864532901,56.66,80316.28,21.4,1e-05,0.0,0.00073]
[1777864533557,56.66,80316.28,21.4,1e-05,0.0,0.00073]
[1777864534356,56.66,80313.33,21.4,1e-05,0.0,0.00072]
[1777864534362,56.66,80307.42,21.4,1e-05,0.0,0.0007]
[1777864536070,56.66,80311.11,21.4,1e-05,0.0,0.00072]
[1777864540581,56.66,80310.57,21.4,1e-05,0.0,0.00071]
[1777864541404,56.66,80310.57,21.4,1e-05,0.0,0.00071]
[1777864542706,56.66,80307.92,21.4,1e-05,0.0,0.00071]
[1777864542916,56.66,80307.92,21.4,1e-05,0.0,0.00071]
[1777864543384,56.66,80319.55,21.4,1e-05,0.0,0.00074]
[1777864545940,56.66,80322.29,21.4,1e-05,0.0,0.00075]
[1777864546558,56.66,80322.29,21.4,1e-05,0.0,0.00075]
[1777864547473,56.66,80322.41,21.4,1e-05,0.0,0.00075]
[1777864549001,56.66,80322.42,21.4,1e-05,0.0,0.00075]
[1777864552447,56.66,80312.59,21.4,1e-05,0.0,0.00072]
[1777864552643,56.66,80312.59,21.4,1e-05,0.0,0.00072]
[1777864552650,56.66,80312.59,21.4,1e-05,0.0,0.00072]
[1777864557088,56.66,80309.1,21.4,1e-05,0.0,0.00071]
[1777864557125,56.66,80309.1,21.4,1e-05,0.0,0.00071]
[1777864560661,56.66,80310.04,21.4,1e-05,0.0,0.00071]
[1777864561382,56.66,80310.04,21.4,1e-05,0.0,0.00071]
[1777864561957,56.66,80305.37,21.4,1e-05,0.0,0.0007]
[1777864562032,56.66,80305.37,21.4,1e-05,0.0,0.0007]
[1777864563524,56.66,80294.34,21.4,1e-05,0.0,0.00067]
[1777864565538,56.66,80285.28,21.4,1e-05,0.0,0.00064]
[1777864565959,56.66,80285.28,21.4,1e-05,0.0,0.00064]
[1777864566097,56.66,80285.28,21.4,1e-05,0.0,0.00064]
[1777864567552,56.66,80277.14,21.4,1e-05,0.0,0.00062]
[1777864567602,56.66,80277.14,21.4,1e-05,0.0,0.00062]
[1777864568339,56.66,80277.14,21.4,1e-05,0.0,0.00062]
[1777864569215,56.66,80276.99,21.4,1e-05,0.0,0.00062]
[1777864570078,56.66,80276.23,21.4,1e-05,0.0,0.00062]
[1777864570844,56.66,80277.24,21.4,1e-05,0.0,0.00062]
[1777864572128,56.66,80276.72,21.4,1e-05,0.0,0.00062]
[1777864572701,56.66,80278.35,21.4,1e-05,0.0,0.00063]
[1777864573476,56.66,80278.35,21.4,1e-05,0.0,0.00063]
[1777864582074,56.66,80281.04,21.4,1e-05,0.0,0.00063]
[1777864582803,56.66,80280.4,21.4,1e-05,0.0,0.00063]
[1777864587423,56.66,80280.54,21.4,1e-05,0.0,0.00063]
[1777864588274,56.66,80278.86,21.4,1e-05,0.0,0.00063]
[1777864591307,56.66,80274.52,21.4,1e-05,0.0,0.00062]
[1777864591336,56.66,80273.15,21.4,1e-05,0.0,0.00059]
[1777864591705,56.66,80273.15,21.4,1e-05,0.0,0.00059]
[1777864596757,56.66,80270.46,21.4,1e-05,0.0,0.00058]
[1777864602226,56.66,80267.29,21.4,1e-05,0.0,0.00058]
[1777864602446,56.66,80267.29,21.4,1e-05,0.0,0.00058]
[1777864605254,56.66,80263.45,21.4,1e-05,0.0,0.00057]
[1777864605693,56.66,80263.85,21.4,1e-05,0.0,0.00057]
[1777864606830,56.66,80254.9,21.4,1e-05,0.0,0.00055]
[1777864608454,56.66,80254.9,21.4,1e-05,0.0,0.00055]
[1777864609299,56.66,80250.73,21.4,1e-05,0.0,0.00054]
[1777864611569,56.66,80251.37,21.4,1e-05,0.0,0.00054]
[1777864612398,56.66,80251.74,21.4,1e-05,0.0,0.00054]
[1777864617907,56.66,80255.35,21.4,1e-05,0.0,0.00055]
[1777864618668,56.66,80255.35,21.4,1e-05,0.0,0.00055]
[1777864619500,56.66,80255.35,21.4,1e-05,0.0,0.00055]
[1777864620303,56.66,80255.31,21.4,1e-05,0.0,0.00055]
[1777864620528,56.66,80255.31,21.4,1e-05,0.0,0.00055]
[1777864622526,56.66,80260.17,21.4,1e-05,0.0,0.00056]
[1777864623291,56.66,80258.61,21.4,1e-05,0.0,0.00056]
[1777864623310,56.66,80253.53,21.4,1e-05,0.0,0.00055]
[1777864624956,56.66,80243.79,21.4,1e-05,0.0,0.00052]
[1777864625963,56.66,80238.45,21.4,1e-05,0.0,0.00051]
[1777864627537,56.66,80238.45,21.4,1e-05,0.0,0.00051]
[1777864629272,56.66,80237.89,21.4,1e-05,0.0,0.00051]
[1777864631465,56.66,80236.79,21.4,1e-05,0.0,0.00051]
[1777864632151,56.66,80233.58,21.4,1e-05,0.0,0.0005]
[1777864636567,56.66,80228.68,21.4,1e-05,0.0,0.00049]
[1777864637453,56.66,80229.0,21.4,1e-05,0.0,0.00049]
[1777864640491,56.66,80229.5,21.4,1e-05,0.0,0.00049]
[1777864641359,56.66,80230.06,21.4,1e-05,0.0,0.00049]
[1777864641458,56.66,80235.75,21.4,1e-05,0.0,0.00051]
[1777864642298,56.66,80235.75,21.4,1e-05,0.0,0.00051]
[1777864642589,56.66,80235.75,21.4,1e-05,0.0,0.00051]
[1777864646104,56.66,80241.42,21.4,1e-05,0.0,0.00052]
[1777864648296,56.66,80246.09,21.4,1e-05,0.0,0.00053]
[1777864648763,56.66,80246.2,21.4,1e-05,0.0,0.00053]
[1777864648954,56.66,80246.2,21.4,1e-05,0.0,0.00053]
[1777864649262,56.66,80246.2,21.4,1e-05,0.0,0.00053]
[1777864653186,56.66,80252.51,21.4,1e-05,0.0,0.00052]
[1777864653946,56.66,80252.13,21.4,1e-05,0.0,0.00052]
[1777864658426,56.66,80252.92,21.4,1e-05,0.0,0.00052]
[1777864658950,56.66,80254.35,21.4,1e-05,0.0,0.00053]
[1777864659051,56.66,80254.35,21.4,1e-05,0.0,0.00053]
[1777864659206,56.66,80277.02,21.4,1e-05,0.0,0.00058]
[1777864659946,56.66,80277.02,21.4,1e-05,0.0,0.00058]
[1777864660404,56.66,80289.28,21.4,1e-05,0.0,0.00061]
[1777864663827,56.66,80284.64,21.4,1e-05,0.0,0.0006]
[1777864664559,56.66,80284.64,21.4,1e-05,0.0,0.0006]
[1777864666924,56.66,80287.53,21.4,1e-05,0.0,0.00061]
[1777864667085,56.66,80287.53,21.4,1e-05,0.0,0.00061]
[1777864667630,56.66,80287.53,21.4,1e-05,0.0,0.00061]
[1777864669307,56.66,80289.64,21.4,1e-05,0.0,0.00061]
[1777864675316,56.66,80285.32,21.4,1e-05,0.0,0.0006]
[1777864680653,56.66,80286.1,21.4,1e-05,0.0,0.0006]
[1777864682025,56.66,80285.62,21.4,1e-05,0.0,0.0006]
[1777864682074,56.66,80285.62,21.4,1e-05,0.0,0.0006]
[1777864682205,56.66,80285.62,21.4,1e-05,0.0,0.0006]
[1777864682368,56.66,80279.41,21.4,1e-05,0.0,0.00059]
[1777864686396,56.66,80273.37,21.4,1e-05,0.0,0.00057]
[1777864687464,56.66,80273.37,21.4,1e-05,0.0,0.00057]
[1777864688235,56.66,80270.29,21.4,1e-05,0.0,0.00056]
[1777864690628,56.66,80270.91,21.4,1e-05,0.0,0.00057]
[1777864691433,56.66,80270.55,21.4,1e-05,0.0,0.00056]
[1777864696562,56.66,80268.37,21.4,1e-05,0.0,0.00056]
[1777864696661,56.66,80259.55,21.4,1e-05,0.0,0.00054]
[1777864697116,56.66,80259.55,21.4,1e-05,0.0,0.00054]
[1777864697475,56.66,80252.51,21.4,1e-05,0.0,0.00052]
[1777864698672,56.66,80252.51,21.4,1e-05,0.0,0.00052]
[1777864699667,56.66,80251.98,21.4,1e-05,0.0,0.00052]
[1777864702510,56.66,80262.19,21.4,1e-05,0.0,0.00055]
[1777864703127,56.66,80262.19,21.4,1e-05,0.0,0.00055]
[1777864703800,56.66,80261.03,21.4,1e-05,0.0,0.00054]
[1777864704567,56.66,80261.03,21.4,1e-05,0.0,0.00054]
[1777864706107,56.66,80262.09,21.4,1e-05,0.0,0.00054]
[1777864710272,56.66,80256.29,21.4,1e-05,0.0,0.00053]
[1777864711037,56.66,80253.22,21.4,1e-05,0.0,0.00053]
[1777864711574,56.66,80251.74,21.4,1e-05,0.0,0.0005]
[1777864713588,56.66,80246.61,21.4,1e-05,0.0,0.00049]
[1777864714214,56.66,80246.61,21.4,1e-05,0.0,0.00049]
[1777864714811,56.66,80245.45,21.4,1e-05,0.0,0.00049]
[1777864719100,56.66,80239.63,21.4,1e-05,0.0,0.00048]
[1777864719504,56.66,80239.63,21.4,1e-05,0.0,0.00048]
[1777864721767,56.66,80238.11,21.4,1e-05,0.0,0.00048]
[1777864721927,56.66,80238.11,21.4,1e-05,0.0,0.00048]
[1777864722651,56.66,80247.74,21.4,1e-05,0.0,0.0005]
[1777864723338,56.66,80247.74,21.4,1e-05,0.0,0.0005]
[1777864723657,56.66,80253.24,21.4,1e-05,0.0,0.00051]
[1777864724131,56.66,80253.24,21.4,1e-05,0.0,0.00051]
[1777864725672,56.66,80243.56,21.4,1e-05,0.0,0.00049]
[1777864729699,56.66,80241.56,21.4,1e-05,0.0,0.00048]
[1777864729700,56.66,80235.57,21.4,1e-05,0.0,0.00047]
[1777864730327,56.66,80235.57,21.4,1e-05,0.0,0.00047]
[1777864730707,56.66,80227.15,21.4,1e-05,0.0,0.00045]
[1777864731714,56.66,80221.4,21.4,1e-05,0.0,0.00044]
[1777864733688,56.66,80219.37,21.4,1e-05,0.0,0.00044]
[1777864733709,56.66,80219.37,21.4,1e-05,0.0,0.00044]
[1777864733729,56.66,80219.37,21.4,1e-05,0.0,0.00044]
[1777864735373,56.66,80225.96,21.4,1e-05,0.0,0.00045]
[1777864738855,56.66,80230.69,21.4,1e-05,0.0,0.00046]
[1777864740520,56.66,80228.23,21.4,1e-05,0.0,0.00046]
[1777864740620,56.66,80239.84,21.4,1e-05,0.0,0.00048]
[1777864745659,56.66,80246.54,21.4,1e-05,0.0,0.00049]
[1777864747996,56.66,80244.28,21.4,1e-05,0.0,0.00049]
[1777864748668,56.66,80244.28,21.4,1e-05,0.0,0.00049]
[1777864749454,56.66,80244.32,21.4,1e-05,0.0,0.00049]
[1777864750263,56.66,80243.36,21.4,1e-05,0.0,0.00049]
[1777864752646,56.66,80240.69,21.4,1e-05,0.0,0.00048]
[1777864752661,56.66,80240.69,21.4,1e-05,0.0,0.00048]
[1777864753872,56.66,80230.23,21.4,1e-05,0.0,0.00046]
[1777864758772,56.66,80227.82,21.4,1e-05,0.0,0.00046]
[1777864759406,56.66,80227.29,21.4,1e-05,0.0,0.00045]
[1777864765391,56.66,80227.67,21.4,1e-05,0.0,0.00046]
[1777864766794,56.66,80227.19,21.4,1e-05,0.0,0.00045]
[1777864769520,56.66,80225.31,21.4,1e-05,0.0,0.00045]
[1777864771148,56.66,80225.49,21.4,1e-05,0.0,0.00045]
[1777864771152,56.66,80226.19,21.4,1e-05,0.0,0.00044]
[1777864772486,56.66,80226.19,21.4,1e-05,0.0,0.00044]
[1777864773253,56.66,80227.35,21.4,1e-05,0.0,0.00044]
[1777864773354,56.66,80232.91,21.4,1e-05,0.0,0.00045]
[1777864776626,56.66,80229.67,21.4,1e-05,0.0,0.00044]
[1777864777515,56.66,80230.39,21.4,1e-05,0.0,0.00044]
[1777864779075,56.66,80227.31,21.4,1e-05,0.0,0.00044]
[1777864779149,56.66,80227.31,21.4,1e-05,0.0,0.00044]
[1777864782073,56.66,80222.22,21.4,1e-05,0.0,0.00043]
[1777864784088,56.66,80214.4,21.4,0.0,0.0,0.00042]
[1777864784875,56.66,80214.4,21.4,0.0,0.0,0.00042]
[1777864785343,56.66,80214.4,21.4,0.0,0.0,0.00042]
[1777864786102,56.66,80204.07,21.4,0.0,0.0,0.0004]
[1777864787587,56.66,80204.07,21.4,0.0,0.0,0.0004]
[1777864788382,56.66,80201.24,21.4,0.0,0.0,0.00039]
[1777864790130,56.66,80194.55,21.4,0.0,0.0,0.00038]
[1777864791489,56.66,80194.55,21.4,0.0,0.0,0.00038]
[1777864797179,56.66,80195.68,21.4,0.0,0.0,0.00038]
[1777864799377,56.66,80195.72,21.4,0.0,0.0,0.00038]
[1777864799962,56.66,80196.58,21.4,0.0,0.0,0.00038]
[1777864800640,56.66,80196.58,21.4,0.0,0.0,0.00038]
[1777864800672,56.66,80196.58,21.4,0.0,0.0,0.00038]
[1777864801207,56.66,80204.22,21.4,0.0,0.0,0.0004]
[1777864806242,56.66,80208.69,21.4,0.0,0.0,0.00041]
[1777864807483,56.66,80208.69,21.4,0.0,0.0,0.00041]
[1777864808858,56.66,80208.7,21.4,0.0,0.0,0.00041]
[1777864808867,56.66,80208.7,21.4,0.0,0.0,0.00041]
[1777864808895,56.66,80208.7,21.4,0.0,0.0,0.00041]
[1777864809264,56.66,80214.57,21.4,0.0,0.0,0.00042]
[1777864811977,56.66,80217.96,21.4,0.0,0.0,0.00042]
[1777864812092,56.66,80217.96,21.4,0.0,0.0,0.00042]
[1777864813768,56.66,80210.66,21.4,0.0,0.0,0.00041]
[1777864814383,56.66,80206.4,21.4,0.0,0.0,0.0004]
[1777864815079,56.66,80207.19,21.4,0.0,0.0,0.0004]
[1777864815779,56.66,80207.19,21.4,0.0,0.0,0.0004]
[1777864816871,56.66,80210.39,21.4,0.0,0.0,0.00041]
[1777864817318,56.66,80210.39,21.4,0.0,0.0,0.00041]
[1777864818344,56.66,80215.3,21.4,0.0,0.0,0.00042]
[1777864822089,56.66,80216.45,21.4,0.0,0.0,0.00042]
[1777864822941,56.66,80214.96,21.4,0.0,0.0,0.00042]
[1777864828094,56.66,80217.66,21.4,0.0,0.0,0.00042]
[1777864828681,56.66,80217.66,21.4,0.0,0.0,0.00042]
[1777864829598,56.66,80217.89,21.4,0.0,0.0,0.00042]
[1777864830469,56.66,80217.83,21.4,0.0,0.0,0.00042]
[1777864831460,56.66,80219.65,21.4,0.0,0.0,0.00041]
[1777864835490,56.66,80225.15,21.4,0.0,0.0,0.00042]
[1777864838249,56.66,80227.41,21.4,0.0,0.0,0.00042]
[1777864839155,56.66,80225.38,21.4,0.0,0.0,0.00042]
[1777864842138,56.66,80223.52,21.4,0.0,0.0,0.00042]
[1777864843053,56.66,80223.96,21.4,0.0,0.0,0.00042]
[1777864845240,56.66,80222.84,21.4,0.0,0.0,0.00041]
[1777864845984,56.66,80222.8,21.4,0.0,0.0,0.00041]
[1777864847551,56.66,80222.78,21.4,0.0,0.0,0.00041]
[1777864849147,56.66,80222.82,21.4,0.0,0.0,0.00041]
[1777864854767,56.66,80223.18,21.4,0.0,0.0,0.00042]
[1777864855485,56.66,80222.29,21.4,0.0,0.0,0.00041]
[1777864860022,56.66,80220.83,21.4,0.0,0.0,0.00041]
[1777864861343,56.66,80219.41,21.4,0.0,0.0,0.00041]
[1777864862242,56.66,80220.76,21.4,0.0,0.0,0.00041]
[1777864862327,56.66,80220.76,21.4,0.0,0.0,0.00041]
[1777864864888,56.66,80228.28,21.4,0.0,0.0,0.00042]
[1777864865069,56.66,80228.28,21.4,0.0,0.0,0.00042]
[1777864865702,56.66,80228.28,21.4,0.0,0.0,0.00042]
[1777864865719,56.66,80251.94,21.4,1e-05,0.0,0.00047]
[1777864866727,56.66,80258.43,21.4,1e-05,0.0,0.00048]
[1777864867162,56.66,80258.43,21.4,1e-05,0.0,0.00048]
[1777864867183,56.66,80258.43,21.4,1e-05,0.0,0.00048]
[1777864868229,56.66,80255.78,21.4,1e-05,0.0,0.00048]
[1777864868239,56.66,80255.78,21.4,1e-05,0.0,0.00048]
[1777864868410,56.66,80255.78,21.4,1e-05,0.0,0.00048]
[1777864868740,56.66,80249.28,21.4,1e-05,0.0,0.00046]
[1777864869252,56.66,80249.28,21.4,1e-05,0.0,0.00046]
[1777864871543,56.66,80245.64,21.4,1e-05,0.0,0.00046]
[1777864872367,56.66,80250.45,21.4,1e-05,0.0,0.00047]
[1777864874161,56.66,80256.99,21.4,1e-05,0.0,0.00048]
[1777864874473,56.66,80256.99,21.4,1e-05,0.0,0.00048]
[1777864875194,56.66,80259.47,21.4,1e-05,0.0,0.00048]
[1777864875273,56.66,80259.47,21.4,1e-05,0.0,0.00048]
[1777864875404,56.66,80259.47,21.4,1e-05,0.0,0.00048]
[1777864876930,56.66,80254.61,21.4,1e-05,0.0,0.00047]
[1777864877110,56.66,80257.9,21.4,1e-05,0.0,0.00048]
[1777864877925,56.66,80257.9,21.4,1e-05,0.0,0.00048]
[1777864878982,56.66,80257.01,21.4,1e-05,0.0,0.00048]
[1777864881247,56.66,80257.76,21.4,1e-05,0.0,0.00048]
[1777864882124,56.66,80254.48,21.4,1e-05,0.0,0.00047]
[1777864885344,56.66,80250.25,21.4,1e-05,0.0,0.00047]
[1777864885367,56.66,80250.25,21.4,1e-05,0.0,0.00047]
[1777864885882,56.66,80242.02,21.4,1e-05,0.0,0.00045]
[1777864886007,56.66,80242.02,21.4,1e-05,0.0,0.00045]
[1777864886653,56.66,80242.02,21.4,1e-05,0.0,0.00045]
[1777864886889,56.66,80229.91,21.4,0.0,0.0,0.00043]
[1777864889336,56.66,80226.36,21.4,0.0,0.0,0.00042]
[1777864891116,56.66,80223.82,21.4,0.0,0.0,0.00042]
[1777864891927,56.66,80220.49,21.4,0.0,0.0,0.0004]
[1777864891999,56.66,80220.49,21.4,0.0,0.0,0.0004]
[1777864892140,56.66,80220.49,21.4,0.0,0.0,0.0004]
[1777864892403,56.66,80220.49,21.4,0.0,0.0,0.0004]
[1777864892462,56.66,80220.49,21.4,0.0,0.0,0.0004]
[1777864892934,56.66,80208.09,21.4,0.0,0.0,0.00038]
[1777864893941,56.66,80199.68,21.4,0.0,0.0,0.00036]
[1777864896782,56.66,80199.67,21.4,0.0,0.0,0.00036]
[1777864897470,56.66,80200.19,21.4,0.0,0.0,0.00036]
[1777864899062,56.66,80195.01,21.4,0.0,0.0,0.00035]
[1777864900503,56.66,80194.98,21.4,0.0,0.0,0.00035]
[1777864906932,56.66,80190.86,21.4,0.0,0.0,0.00035]
[1777864908470,56.66,80190.28,21.4,0.0,0.0,0.00035]
[1777864909832,56.66,80189.64,21.4,0.0,0.0,0.00035]
[1777864910011,56.66,80188.89,21.4,0.0,0.0,0.00035]
[1777864910836,56.66,80188.89,21.4,0.0,0.0,0.00035]
[1777864911549,56.66,80187.16,21.4,0.0,0.0,0.00034]
[1777864915525,56.66,80183.65,21.4,0.0,0.0,0.00034]
[1777864916400,56.66,80179.56,21.4,0.0,0.0,0.00033]
[1777864921336,56.66,80178.04,21.4,0.0,0.0,0.00033]
[1777864922079,56.66,80177.73,21.4,0.0,0.0,0.00033]
[1777864923804,56.66,80177.94,21.4,0.0,0.0,0.00033]
[1777864924033,56.66,80178.18,21.4,0.0,0.0,0.00033]
[1777864925169,56.66,80171.64,21.4,0.0,0.0,0.00032]
[1777864926102,56.66,80171.64,21.4,0.0,0.0,0.00032]
[1777864926831,56.66,80171.64,21.4,0.0,0.0,0.00032]
[1777864929197,56.66,80165.82,21.4,0.0,0.0,0.00031]
[1777864934237,56.66,80163.14,21.4,0.0,0.0,0.00031]
[1777864935611,56.66,80163.14,21.4,0.0,0.0,0.00031]
[1777864935673,56.66,80163.14,21.4,0.0,0.0,0.00031]
[1777864935758,56.66,80163.14,21.4,0.0,0.0,0.00031]
[1777864936436,56.66,80167.03,21.4,0.0,0.0,0.00031]
[1777864937107,56.66,80168.14,21.4,0.0,0.0,0.00032]
[1777864938552,56.66,80169.29,21.4,0.0,0.0,0.00032]
[1777864939483,56.66,80168.85,21.4,0.0,0.0,0.00032]
[1777864940337,56.66,80168.82,21.4,0.0,0.0,0.00032]
[1777864944400,56.66,80167.52,21.4,0.0,0.0,0.00032]
[1777864945303,56.66,80167.33,21.4,0.0,0.0,0.00032]
[1777864949782,56.66,80167.43,21.4,0.0,0.0,0.00032]
[1777864950499,56.66,80167.15,21.4,0.0,0.0,0.00031]
[1777864951308,56.66,80167.1,21.4,0.0,0.0,0.00031]
[1777864951358,56.66,80167.24,21.4,0.0,0.0,0.0003]
[1777864952049,56.66,80167.24,21.4,0.0,0.0,0.0003]
[1777864953408,56.66,80167.2,21.4,0.0,0.0,0.0003]
[1777864954025,56.66,80167.91,21.4,0.0,0.0,0.0003]
[1777864955963,56.66,80168.81,21.4,0.0,0.0,0.00031]
[1777864958995,56.66,80170.82,21.4,0.0,0.0,0.00031]
[1777864960496,56.66,80169.7,21.4,0.0,0.0,0.00031]
[1777864961343,56.66,80172.63,21.4,0.0,0.0,0.00031]
[1777864966846,56.66,80172.8,21.4,0.0,0.0,0.00031]
[1777864967542,56.66,80175.98,21.4,0.0,0.0,0.00031]
[1777864968631,56.66,80176.73,21.4,0.0,0.0,0.00032]
[1777864969088,56.66,80177.19,21.4,0.0,0.0,0.00032]
[1777864969826,56.66,80177.19,21.4,0.0,0.0,0.00032]
[1777864969926,56.66,80171.43,21.4,0.0,0.0,0.00031]
[1777864972016,56.66,80171.71,21.4,0.0,0.0,0.00031]
[1777864972022,56.66,80171.71,21.4,0.0,0.0,0.00031]
[1777864972230,56.66,80170.08,21.4,0.0,0.0,0.00031]
[1777864972910,56.66,80170.08,21.4,0.0,0.0,0.00031]
[1777864972955,56.66,80156.25,21.4,0.0,0.0,0.00029]
[1777864973396,56.66,80156.25,21.4,0.0,0.0,0.00029]
[1777864973512,56.66,80149.47,21.4,0.0,0.0,0.00028]
[1777864975028,56.66,80149.47,21.4,0.0,0.0,0.00028]
[1777864984589,56.66,80154.51,21.4,0.0,0.0,0.00029]
[1777864987612,56.66,80166.57,21.4,0.0,0.0,0.0003]
[1777864988619,56.66,80171.84,21.4,0.0,0.0,0.00031]
[1777864993654,56.66,80171.53,21.4,0.0,0.0,0.00031]
[1777864994471,56.66,80171.53,21.4,0.0,0.0,0.00031]
[1777864995410,56.66,80171.36,21.4,0.0,0.0,0.00031]
[1777864997730,56.66,80168.81,21.4,0.0,0.0,0.00031]
[1777864998285,56.66,80165.72,21.4,0.0,0.0,0.0003]
[1777865003725,56.66,80159.11,21.4,0.0,0.0,0.00029]
[1777865005699,56.66,80158.81,21.4,0.0,0.0,0.00029]
[1777865006382,56.66,80160.32,21.4,0.0,0.0,0.00029]
[1777865008917,56.66,80159.6,21.4,0.0,0.0,0.00029]
[1777865009472,56.66,80159.56,21.4,0.0,0.0,0.00029]
[1777865011782,56.66,80159.33,21.4,0.0,0.0,0.00028]
[1777865013459,56.66,80159.18,21.4,0.0,0.0,0.00028]
[1777865016214,56.66,80159.28,21.4,0.0,0.0,0.00028]
[1777865018287,56.66,80157.81,21.4,0.0,0.0,0.00028]
[1777865019140,56.66,80157.34,21.4,0.0,0.0,0.00028]
[1777865023278,56.66,80151.3,21.4,0.0,0.0,0.00027]
[1777865024026,56.66,80151.3,21.4,0.0,0.0,0.00027]
[1777865026466,56.66,80148.83,21.4,0.0,0.0,0.00027]
[1777865027244,56.66,80147.8,21.4,0.0,0.0,0.00027]
[1777865032929,56.66,80142.15,21.4,0.0,0.0,0.00026]
[1777865037449,56.66,80142.18,21.4,0.0,0.0,0.00026]
[1777865038305,56.66,80141.37,21.4,0.0,0.0,0.00026]
[1777865044006,56.66,80140.97,21.4,0.0,0.0,0.00026]
[1777865047074,56.66,80139.78,21.4,0.0,0.0,0.00026]
[1777865047928,56.66,80139.9,21.4,0.0,0.0,0.00026]
[1777865051030,56.66,80139.72,21.4,0.0,0.0,0.00026]
[1777865051838,56.66,80139.43,21.4,0.0,0.0,0.00026]
[1777865057097,56.66,80140.43,21.4,0.0,0.0,0.00026]
[1777865060118,56.66,80151.16,21.4,0.0,0.0,0.00027]
[1777865064047,56.66,80151.64,21.4,0.0,0.0,0.00027]
[1777865067165,56.66,80153.64,21.4,0.0,0.0,0.00027]
[1777865068478,56.66,80151.23,21.4,0.0,0.0,0.00027]
[1777865069151,56.66,80152.79,21.4,0.0,0.0,0.00027]
[1777865069886,56.66,80152.79,21.4,0.0,0.0,0.00027]
[1777865070576,56.66,80154.05,21.4,0.0,0.0,0.00028]
[1777865071196,56.66,80152.21,21.4,0.0,0.0,0.00026]
[1777865073210,56.66,80147.08,21.4,0.0,0.0,0.00026]
[1777865078244,56.66,80146.08,21.4,0.0,0.0,0.00026]
[1777865083282,56.66,80145.72,21.4,0.0,0.0,0.00026]
[1777865085031,56.66,80145.72,21.4,0.0,0.0,0.00026]
[1777865085498,56.66,80144.13,21.4,0.0,0.0,0.00025]
[1777865086303,56.66,80133.07,21.4,0.0,0.0,0.00024]
[1777865090033,56.66,80129.44,21.4,0.0,0.0,0.00024]
[1777865090295,56.66,80129.05,21.4,0.0,0.0,0.00024]
[1777865093688,56.66,80128.46,21.4,0.0,0.0,0.00024]
[1777865094034,56.66,80128.46,21.4,0.0,0.0,0.00024]
[1777865095370,56.66,80122.78,21.4,0.0,0.0,0.00023]
[1777865099336,56.66,80120.59,21.4,0.0,0.0,0.00023]
[1777865100042,56.66,80120.59,21.4,0.0,0.0,0.00023]
[1777865102260,56.66,80120.08,21.4,0.0,0.0,0.00023]
[1777865102891,56.66,80120.08,21.4,0.0,0.0,0.00023]
[1777865105990,56.66,80124.57,21.4,0.0,0.0,0.00023]
[1777865106727,56.66,80127.88,21.4,0.0,0.0,0.00024]
[1777865109196,56.66,80130.3,21.4,0.0,0.0,0.00024]
[1777865109536,56.66,80130.3,21.4,0.0,0.0,0.00024]
[1777865111071,56.66,80134.99,21.4,0.0,0.0,0.00024]
[1777865111823,56.66,80136.88,21.4,0.0,0.0,0.00025]
[1777865112650,56.66,80135.79,21.4,0.0,0.0,0.00024]
[1777865113603,56.66,80133.93,21.4,0.0,0.0,0.00024]
[1777865115360,56.66,80134.66,21.4,0.0,0.0,0.00024]
[1777865117087,56.66,80134.26,21.4,0.0,0.0,0.00024]
[1777865123474,56.66,80135.7,21.4,0.0,0.0,0.00024]
[1777865124445,56.66,80134.38,21.4,0.0,0.0,0.00024]
[1777865129981,56.66,80134.21,21.4,0.0,0.0,0.00024]
[1777865130073,56.66,80134.21,21.4,0.0,0.0,0.00024]
[1777865131622,56.66,80128.65,21.4,0.0,0.0,0.00023]
[1777865137102,56.66,80126.08,21.4,0.0,0.0,0.00023]
[1777865139153,56.66,80125.59,21.4,0.0,0.0,0.00022]
[1777865139935,56.66,80123.71,21.4,0.0,0.0,0.00022]
[1777865140556,56.66,80123.33,21.4,0.0,0.0,0.00022]
[1777865142304,56.66,80122.38,21.4,0.0,0.0,0.00022]
[1777865142380,56.66,80122.38,21.4,0.0,0.0,0.00022]
[1777865143057,56.66,80122.38,21.4,0.0,0.0,0.00022]
[1777865144466,56.66,80121.96,21.4,0.0,0.0,0.00022]
[1777865146879,56.66,80121.26,21.4,0.0,0.0,0.00022]
[1777865147430,56.66,80121.26,21.4,0.0,0.0,0.00022]
[1777865148277,56.66,80122.68,21.4,0.0,0.0,0.00022]
[1777865149692,56.66,80121.09,21.4,0.0,0.0,0.00022]
[1777865151619,56.66,80118.57,21.4,0.0,0.0,0.00022]
[1777865151762,56.66,80123.41,21.4,0.0,0.0,0.00022]
[1777865153301,56.66,80123.4,21.4,0.0,0.0,0.00022]
[1777865158579,56.66,80124.67,21.4,0.0,0.0,0.00022]
[1777865159451,56.66,80125.77,21.4,0.0,0.0,0.00022]
[1777865160202,56.66,80125.77,21.4,0.0,0.0,0.00022]
[1777865160862,56.66,80125.79,21.4,0.0,0.0,0.00022]
[1777865162349,56.66,80126.74,21.4,0.0,0.0,0.00023]
[1777865163090,56.66,80126.74,21.4,0.0,0.0,0.00023]
[1777865167537,56.66,80123.81,21.4,0.0,0.0,0.00022]
[1777865167873,56.66,80117.92,21.4,0.0,0.0,0.00022]
[1777865169220,56.66,80117.92,21.4,0.0,0.0,0.00022]
[1777865169291,56.66,80117.21,21.4,0.0,0.0,0.00022]
[1777865170256,56.66,80115.41,21.4,0.0,0.0,0.00021]
[1777865171159,56.66,80115.41,21.4,0.0,0.0,0.00021]
[1777865171851,56.66,80114.34,21.4,0.0,0.0,0.00021]
[1777865172474,56.66,80113.79,21.4,0.0,0.0,0.00021]
[1777865172608,56.66,80113.79,21.4,0.0,0.0,0.00021]
[1777865173125,56.66,80113.79,21.4,0.0,0.0,0.00021]
[1777865173146,56.66,80103.74,21.4,0.0,0.0,0.0002]
[1777865173455,56.66,80103.74,21.4,0.0,0.0,0.0002]
[1777865173916,56.66,80097.52,21.4,0.0,0.0,0.0002]
[1777865177108,56.67,80094.06,21.4,0.0,0.0,0.0002]
[1777865177228,56.67,80094.06,21.4,0.0,0.0,0.0002]
[1777865177578,56.67,80093.78,21.4,0.0,0.0,0.0002]
[1777865179887,56.67,80099.78,21.4,0.0,0.0,0.0002]
[1777865180966,56.67,80110.55,21.4,0.0,0.0,0.00021]
[1777865182069,56.67,80110.55,21.4,0.0,0.0,0.00021]
[1777865184997,56.67,80105.23,21.4,0.0,0.0,0.00021]
[1777865186770,56.67,80102.88,21.4,0.0,0.0,0.0002]
[1777865190031,56.67,80093.16,21.4,0.0,0.0,0.00019]
[1777865191073,56.67,80093.16,21.4,0.0,0.0,0.00019]
[1777865191119,56.67,80091.02,21.4,0.0,0.0,0.00019]
[1777865192024,56.67,80091.02,21.4,0.0,0.0,0.00019]
[1777865192502,56.67,80087.19,21.4,0.0,0.0,0.00018]
[1777865193657,56.67,80084.04,21.4,0.0,0.0,0.00018]
[1777865196549,56.68,80081.72,21.4,0.0,0.0,0.00018]
[1777865196571,56.68,80081.72,21.4,0.0,0.0,0.00018]
[1777865197084,56.68,80075.09,21.4,0.0,0.0,0.00017]
[1777865197407,56.68,80075.09,21.4,0.0,0.0,0.00017]
[1777865199037,56.68,80071.21,21.4,0.0,0.0,0.00017]
[1777865202021,56.69,80067.99,21.4,0.0,0.0,0.00017]
[1777865203836,56.69,80066.51,21.4,0.0,0.0,0.00017]
[1777865205407,56.69,80064.01,21.4,0.0,0.0,0.00017]
[1777865210177,56.71,80075.52,21.4,0.0,0.0,0.00018]
[1777865212578,56.71,80073.42,21.4,0.0,0.0,0.00017]
[1777865212915,56.71,80073.42,21.4,0.0,0.0,0.00017]
[1777865216644,56.72,80070.75,21.4,0.0,0.0,0.00017]
[1777865217404,56.72,80071.49,21.4,0.0,0.0,0.00017]
[1777865218874,56.72,80070.8,21.4,0.0,0.0,0.00017]
[1777865219475,56.72,80071.15,21.4,0.0,0.0,0.00017]
[1777865225282,56.73,80065.22,21.4,0.0,0.0,0.00017]
[1777865227599,56.75,80062.69,21.4,0.0,0.0,0.00017]
[1777865228418,56.76,80058.94,21.4,0.0,0.0,0.00017]
[1777865230666,56.76,80057.44,21.4,0.0,0.0,0.00017]
[1777865231470,56.76,80060.59,21.4,0.0,0.0,0.00017]
[1777865236509,56.77,80060.67,21.4,0.0,0.0,0.00017]
[1777865237250,56.77,80060.67,21.4,0.0,0.0,0.00017]
[1777865242129,56.79,80060.29,21.4,0.0,0.0,0.00017]
[1777865243572,56.79,80060.7,21.4,0.0,0.0,0.00017]
[1777865245164,56.79,80060.57,21.4,0.0,0.0,0.00017]
[1777865246046,56.8,80059.97,21.4,0.0,0.0,0.00017]
[1777865247299,56.8,80059.97,21.4,0.0,0.0,0.00017]
[1777865247349,56.8,80061.29,21.4,0.0,0.0,0.00017]
[1777865247364,56.8,80061.29,21.4,0.0,0.0,0.00017]
[1777865248293,56.8,80061.29,21.4,0.0,0.0,0.00017]
[1777865247442,56.8,80069.06,21.4,0.0,0.0,0.00018]
[1777865248333,56.8,80069.06,21.4,0.0,0.0,0.00018]
[1777865248396,56.8,80069.06,21.4,0.0,0.0,0.00018]
[1777865248451,56.8,80078.36,21.4,0.0,0.0,0.00018]
[1777865249458,56.8,80073.48,21.4,0.0,0.0,0.00018]
[1777865251472,56.81,80074.4,21.4,0.0,0.0,0.00017]
[1777865256507,56.81,80075.47,21.4,0.0,0.0,0.00018]
[1777865259528,56.82,80080.55,21.4,0.0,0.0,0.00018]
[1777865260737,56.82,80080.55,21.4,0.0,0.0,0.00018]
[1777865261379,56.82,80082.08,21.4,0.0,0.0,0.00018]
[1777865263555,56.82,80076.28,21.4,0.0,0.0,0.00018]
[1777865265406,56.82,80074.77,21.4,0.0,0.0,0.00018]
[1777865266915,56.83,80073.55,21.4,0.0,0.0,0.00017]
[1777865270811,56.83,80073.67,21.4,0.0,0.0,0.00018]
[1777865271491,56.84,80072.97,21.4,0.0,0.0,0.00017]
[1777865271591,56.84,80072.97,21.4,0.0,0.0,0.00017]
[1777865271605,56.84,80072.97,21.4,0.0,0.0,0.00017]
[1777865271612,56.84,80066.47,21.4,0.0,0.0,0.00017]
[1777865273626,56.84,80058.7,21.4,0.0,0.0,0.00016]
[1777865278661,56.85,80060.03,21.4,0.0,0.0,0.00017]
[1777865283696,56.86,80059.95,21.4,0.0,0.0,0.00017]
[1777865288115,56.87,80057.2,21.4,0.0,0.0,0.00016]
[1777865289625,56.87,80057.09,21.4,0.0,0.0,0.00017]
[1777865290414,56.88,80057.0,21.4,0.0,0.0,0.00017]
[1777865291238,56.88,80057.0,21.4,0.0,0.0,0.00017]
[1777865293269,56.88,80056.89,21.4,0.0,0.0,0.00017]
[1777865294162,56.88,80057.48,21.4,0.0,0.0,0.00017]
[1777865299808,56.9,80054.19,21.4,0.0,0.0,0.00016]
[1777865305850,56.92,80048.85,21.4,0.0,0.0,0.00016]
[1777865308875,56.92,80055.54,21.4,0.0,0.0,0.00017]
[1777865309842,56.92,80055.54,21.4,0.0,0.0,0.00017]
[1777865309858,56.92,80055.54,21.4,0.0,0.0,0.00017]
[1777865310982,56.93,80056.55,21.4,0.0,0.0,0.00017]
[1777865311083,56.93,80056.49,21.4,0.0,0.0,0.00016]
[1777865311742,56.93,80056.49,21.4,0.0,0.0,0.00016]
[1777865313332,56.93,80057.19,21.4,0.0,0.0,0.00016]
[1777865313390,56.93,80060.6,21.4,0.0,0.0,0.00016]
[1777865317020,56.94,80065.68,21.4,0.0,0.0,0.00017]
[1777865317585,56.94,80065.74,21.4,0.0,0.0,0.00017]
[1777865319081,56.94,80065.08,21.4,0.0,0.0,0.00017]
[1777865319821,56.95,80064.45,21.4,0.0,0.0,0.00017]
[1777865320592,56.95,80064.45,21.4,0.0,0.0,0.00017]
[1777865321313,56.95,80064.45,21.4,0.0,0.0,0.00017]
[1777865323327,56.95,80063.96,21.4,0.0,0.0,0.00017]
[1777865323370,56.95,80063.96,21.4,0.0,0.0,0.00017]
[1777865326586,56.96,80056.62,21.4,0.0,0.0,0.00016]
[1777865327831,56.96,80056.66,21.4,0.0,0.0,0.00016]
[1777865330908,56.97,80050.85,21.4,0.0,0.0,0.00016]
[1777865331409,56.97,80050.34,21.4,0.0,0.0,0.00016]
[1777865331456,56.97,80050.34,21.4,0.0,0.0,0.00016]
[1777865332343,56.97,80050.34,21.4,0.0,0.0,0.00016]
[1777865337465,56.99,80047.1,21.4,0.0,0.0,0.00016]
[1777865338277,56.99,80047.1,21.4,0.0,0.0,0.00016]
[1777865342948,57.0,80049.82,21.4,0.0,0.0,0.00016]
[1777865343595,57.01,80049.98,21.4,0.0,0.0,0.00016]
[1777865349155,57.02,80052.39,21.4,0.0,0.0,0.00016]
[1777865349668,57.02,80052.39,21.4,0.0,0.0,0.00016]
[1777865351116,57.02,80054.58,21.4,0.0,0.0,0.00017]
[1777865353140,57.03,80055.42,21.4,0.0,0.0,0.00017]
[1777865353887,57.03,80057.16,21.4,0.0,0.0,0.00017]
[1777865360133,57.05,80053.19,21.4,0.0,0.0,0.00017]
[1777865360273,57.05,80053.19,21.4,0.0,0.0,0.00017]
[1777865362416,57.05,80051.01,21.4,0.0,0.0,0.00016]
[1777865362510,57.05,80048.74,21.4,0.0,0.0,0.00016]
[1777865368288,57.07,80046.12,21.4,0.0,0.0,0.00016]
[1777865371309,57.08,80047.53,21.4,0.0,0.0,0.00016]
[1777865376344,57.09,80045.63,21.4,0.0,0.0,0.00016]
[1777865378863,57.1,80046.88,21.4,0.0,0.0,0.00016]
[1777865379656,57.1,80046.0,21.4,0.0,0.0,0.00016]
[1777865380940,57.1,80045.81,21.4,0.0,0.0,0.00016]
[1777865381530,57.11,80045.05,21.4,0.0,0.0,0.00016]
[1777865383000,57.11,80045.7,21.4,0.0,0.0,0.00016]
[1777865383412,57.11,80088.9,21.4,0.0,0.0,0.00019]
[1777865383716,57.11,80088.9,21.4,0.0,0.0,0.00019]
[1777865384155,57.11,80088.9,21.4,0.0,0.0,0.00019]
[1777865384403,57.11,80100.52,21.4,0.0,0.0,0.0002]
[1777865384585,57.11,80100.52,21.4,0.0,0.0,0.0002]
[1777865386747,57.11,80108.16,21.4,0.0,0.0,0.00021]
[1777865387243,57.11,80108.16,21.4,0.0,0.0,0.00021]
[1777865387445,57.11,80108.16,21.4,0.0,0.0,0.00021]
[1777865387424,57.11,80102.45,21.4,0.0,0.0,0.0002]
[1777865388403,57.11,80102.45,21.4,0.0,0.0,0.0002]
[1777865388431,57.11,80096.9,21.4,0.0,0.0,0.0002]
[1777865393466,57.11,80099.26,21.4,0.0,0.0,0.0002]
[1777865394692,57.11,80099.26,21.4,0.0,0.0,0.0002]
[1777865395426,57.11,80099.26,21.4,0.0,0.0,0.0002]
[1777865401141,57.11,80101.03,21.4,0.0,0.0,0.0002]
[1777865401708,57.11,80100.7,21.4,0.0,0.0,0.0002]
[1777865401860,57.11,80100.7,21.4,0.0,0.0,0.0002]
[1777865402840,57.11,80101.08,21.4,0.0,0.0,0.0002]
[1777865403256,57.11,80101.08,21.4,0.0,0.0,0.0002]
[1777865403572,57.11,80101.74,21.4,0.0,0.0,0.0002]
[1777865404031,57.11,80101.74,21.4,0.0,0.0,0.0002]
[1777865404145,57.11,80115.55,21.4,0.0,0.0,0.00022]
[1777865404541,57.11,80115.55,21.4,0.0,0.0,0.00022]
[1777865405405,57.11,80115.55,21.4,0.0,0.0,0.00022]
[1777865405424,57.11,80115.55,21.4,0.0,0.0,0.00022]
[1777865406108,57.12,80118.68,21.4,0.0,0.0,0.00022]
[1777865406136,57.12,80112.64,21.4,0.0,0.0,0.00021]
[1777865406853,57.12,80112.64,21.4,0.0,0.0,0.00021]
[1777865407627,57.12,80110.88,21.4,0.0,0.0,0.00021]
[1777865408387,57.12,80110.88,21.4,0.0,0.0,0.00021]
[1777865408777,57.12,80112.57,21.4,0.0,0.0,0.00021]
[1777865409132,57.12,80112.57,21.4,0.0,0.0,0.00021]
[1777865409588,57.12,80118.43,21.4,0.0,0.0,0.00022]
[1777865410633,57.12,80118.43,21.4,0.0,0.0,0.00022]
[1777865411311,57.12,80118.43,21.4,0.0,0.0,0.00022]
[1777865412792,57.12,80119.62,21.4,0.0,0.0,0.00022]
[1777865412815,57.12,80119.62,21.4,0.0,0.0,0.00022]
[1777865413422,57.12,80119.62,21.4,0.0,0.0,0.00022]
[1777865414128,57.12,80116.41,21.4,0.0,0.0,0.00022]
[1777865414160,57.12,80107.74,21.4,0.0,0.0,0.00021]
[1777865414880,57.12,80107.74,21.4,0.0,0.0,0.00021]
[1777865414924,57.12,80107.74,21.4,0.0,0.0,0.00021]
[1777865415081,57.12,80107.74,21.4,0.0,0.0,0.00021]
[1777865415609,57.12,80107.2,21.4,0.0,0.0,0.00021]
[1777865416125,57.12,80107.2,21.4,0.0,0.0,0.00021]
[1777865416230,57.12,80107.2,21.4,0.0,0.0,0.00021]
[1777865416321,57.12,80090.87,21.4,0.0,0.0,0.00019]
[1777865417307,57.12,80090.87,21.4,0.0,0.0,0.00019]
[1777865417407,57.12,80082.54,21.4,0.0,0.0,0.00019]
[1777865417620,57.12,80082.54,21.4,0.0,0.0,0.00019]
[1777865417646,57.12,80072.72,21.4,0.0,0.0,0.00018]
[1777865418589,57.12,80072.72,21.4,0.0,0.0,0.00018]
[1777865419404,57.12,80072.72,21.4,0.0,0.0,0.00018]
[1777865418653,57.12,80063.5,21.4,0.0,0.0,0.00017]
[1777865422730,57.12,80061.88,21.4,0.0,0.0,0.00017]
[1777865424378,57.12,80060.93,21.4,0.0,0.0,0.00017]
[1777865426708,57.12,80055.92,21.4,0.0,0.0,0.00017]
[1777865431748,57.12,80058.48,21.4,0.0,0.0,0.00016]
[1777865433086,57.12,80058.48,21.4,0.0,0.0,0.00016]
[1777865433805,57.12,80057.79,21.4,0.0,0.0,0.00016]
[1777865435801,57.12,80057.97,21.4,0.0,0.0,0.00016]
[1777865441825,57.12,80058.07,21.4,0.0,0.0,0.00016]
[1777865442664,57.12,80060.82,21.4,0.0,0.0,0.00016]
[1777865442948,57.12,80060.82,21.4,0.0,0.0,0.00016]
[1777865442976,57.12,80060.82,21.4,0.0,0.0,0.00016]
[1777865443471,57.12,80060.82,21.4,0.0,0.0,0.00016]
[1777865444344,57.12,80062.23,21.4,0.0,0.0,0.00016]
[1777865444429,57.12,80075.67,21.4,0.0,0.0,0.00017]
[1777865445847,57.12,80081.02,21.4,0.0,0.0,0.00018]
[1777865448452,57.12,80079.69,21.4,0.0,0.0,0.00018]
[1777865449210,57.12,80080.74,21.4,0.0,0.0,0.00018]
[1777865453903,57.12,80075.45,21.4,0.0,0.0,0.00017]
[1777865454548,57.12,80075.45,21.4,0.0,0.0,0.00017]
[1777865455220,57.12,80075.45,21.4,0.0,0.0,0.00017]
[1777865456343,57.12,80074.35,21.4,0.0,0.0,0.00017]
[1777865457644,57.12,80071.6,21.4,0.0,0.0,0.00017]
[1777865458336,57.12,80071.6,21.4,0.0,0.0,0.00017]
[1777865459167,57.12,80071.6,21.4,0.0,0.0,0.00017]
[1777865460429,57.12,80072.31,21.4,0.0,0.0,0.00017]
[1777865460530,57.12,80079.55,21.4,0.0,0.0,0.00018]
[1777865460966,57.12,80079.55,21.4,0.0,0.0,0.00018]
[1777865461959,57.12,80090.43,21.4,0.0,0.0,0.00019]
[1777865463608,57.12,80091.11,21.4,0.0,0.0,0.00019]
[1777865464160,57.12,80091.11,21.4,0.0,0.0,0.00019]
[1777865464983,57.12,80072.13,21.4,0.0,0.0,0.00017]
[1777865469557,57.12,80069.6,21.4,0.0,0.0,0.00017]
[1777865470510,57.12,80069.6,21.4,0.0,0.0,0.00017]
[1777865476090,57.12,80070.62,21.4,0.0,0.0,0.00017]
[1777865476712,57.12,80069.52,21.4,0.0,0.0,0.00017]
[1777865481571,57.12,80067.1,21.4,0.0,0.0,0.00017]
[1777865482346,57.12,80067.1,21.4,0.0,0.0,0.00017]
[1777865483983,57.12,80067.83,21.4,0.0,0.0,0.00017]
[1777865484878,57.12,80067.55,21.4,0.0,0.0,0.00017]
[1777865485136,57.12,80067.55,21.4,0.0,0.0,0.00017]
[1777865485189,57.12,80067.55,21.4,0.0,0.0,0.00017]
[1777865487413,57.12,80062.75,21.4,0.0,0.0,0.00016]
[1777865488345,57.12,80062.12,21.4,0.0,0.0,0.00016]
[1777865489139,57.12,80061.99,21.4,0.0,0.0,0.00016]
[1777865490095,57.12,80061.86,21.4,0.0,0.0,0.00016]
[1777865491163,57.12,80060.26,21.4,0.0,0.0,0.00016]
[1777865493411,57.12,80060.09,21.4,0.0,0.0,0.00016]
[1777865494191,57.12,80059.36,21.4,0.0,0.0,0.00015]
[1777865497166,57.12,80058.6,21.4,0.0,0.0,0.00015]
[1777865497690,57.12,80058.2,21.4,0.0,0.0,0.00015]
[1777865501234,57.12,80047.3,21.4,0.0,0.0,0.00015]
[1777865506018,57.12,80043.76,21.4,0.0,0.0,0.00014]
[1777865506030,57.12,80043.76,21.4,0.0,0.0,0.00014]
[1777865506281,57.12,80043.76,21.4,0.0,0.0,0.00014]
[1777865508031,57.12,80040.54,21.4,0.0,0.0,0.00014]
[1777865508641,57.12,80040.31,21.4,0.0,0.0,0.00014]
[1777865510412,57.12,80043.84,21.4,0.0,0.0,0.00014]
[1777865512421,57.12,80044.13,21.4,0.0,0.0,0.00014]
[1777865513030,57.12,80043.82,21.4,0.0,0.0,0.00014]
[1777865515137,57.12,80040.99,21.4,0.0,0.0,0.00014]
[1777865515810,57.12,80041.4,21.4,0.0,0.0,0.00014]
[1777865516590,57.12,80041.4,21.4,0.0,0.0,0.00014]
[1777865516634,57.12,80041.73,21.4,0.0,0.0,0.00014]
[1777865516821,57.12,80041.73,21.4,0.0,0.0,0.00014]
[1777865517347,57.12,80054.99,21.4,0.0,0.0,0.00015]
[1777865519361,57.12,80060.01,21.4,0.0,0.0,0.00016]
[1777865521374,57.12,80054.1,21.4,0.0,0.0,0.00015]
[1777865522688,57.12,80053.44,21.4,0.0,0.0,0.00015]
[1777865523449,57.12,80053.44,21.4,0.0,0.0,0.00015]
[1777865524284,57.12,80052.7,21.4,0.0,0.0,0.00015]
[1777865524339,57.12,80052.7,21.4,0.0,0.0,0.00015]
[1777865525403,57.12,80044.79,21.4,0.0,0.0,0.00014]
[1777865530438,57.12,80040.84,21.4,0.0,0.0,0.00014]
[1777865535474,57.12,80041.82,21.4,0.0,0.0,0.00014]
[1777865536480,57.12,80036.09,21.4,0.0,0.0,0.00014]
[1777865537065,57.12,80036.09,21.4,0.0,0.0,0.00014]
[1777865537648,57.12,80035.87,21.4,0.0,0.0,0.00014]
[1777865538494,57.12,80044.77,21.4,0.0,0.0,0.00014]
[1777865541514,57.12,80039.69,21.4,0.0,0.0,0.00014]
[1777865542676,57.12,80038.05,21.4,0.0,0.0,0.00014]
[1777865543393,57.12,80038.05,21.4,0.0,0.0,0.00014]
[1777865544535,57.12,80033.19,21.4,0.0,0.0,0.00014]
[1777865549396,57.12,80036.73,21.4,0.0,0.0,0.00014]
[1777865550162,57.12,80036.59,21.4,0.0,0.0,0.00014]
[1777865550578,57.12,80043.76,21.4,0.0,0.0,0.00014]
[1777865550904,57.12,80043.76,21.4,0.0,0.0,0.00014]
[1777865551585,57.12,80046.13,21.4,0.0,0.0,0.00014]
[1777865552409,57.12,80046.13,21.4,0.0,0.0,0.00014]
[1777865555276,57.12,80041.07,21.4,0.0,0.0,0.00014]
[1777865562662,57.12,80037.75,21.4,0.0,0.0,0.00013]
[1777865564052,57.12,80037.75,21.4,0.0,0.0,0.00013]
[1777865564153,57.12,80037.75,21.4,0.0,0.0,0.00013]
[1777865564676,57.12,80042.91,21.4,0.0,0.0,0.00014]
[1777865566424,57.12,80042.91,21.4,0.0,0.0,0.00014]
[1777865566496,57.12,80042.91,21.4,0.0,0.0,0.00014]
[1777865566689,57.12,80048.56,21.4,0.0,0.0,0.00014]
[1777865568217,57.12,80048.56,21.4,0.0,0.0,0.00014]
[1777865568245,57.12,80054.0,21.4,0.0,0.0,0.00014]
[1777865569185,57.12,80054.0,21.4,0.0,0.0,0.00014]
[1777865573234,57.12,80054.89,21.4,0.0,0.0,0.00015]
[1777865574016,57.12,80055.85,21.4,0.0,0.0,0.00015]
[1777865574789,57.12,80056.9,21.4,0.0,0.0,0.00015]
[1777865575624,57.12,80056.9,21.4,0.0,0.0,0.00015]
[1777865576335,57.12,80056.72,21.4,0.0,0.0,0.00015]
[1777865576371,57.12,80056.72,21.4,0.0,0.0,0.00015]
[1777865576760,57.12,80062.31,21.4,0.0,0.0,0.00015]
[1777865577768,57.12,80068.79,21.4,0.0,0.0,0.00015]
[1777865580471,57.12,80070.24,21.4,0.0,0.0,0.00016]
[1777865581223,57.12,80070.75,21.4,0.0,0.0,0.00016]
[1777865586493,57.12,80073.12,21.4,0.0,0.0,0.00016]
[1777865587390,57.12,80072.71,21.4,0.0,0.0,0.00016]
[1777865588962,57.12,80075.49,21.4,0.0,0.0,0.00016]
[1777865591220,57.12,80079.46,21.4,0.0,0.0,0.00016]
[1777865592602,57.12,80080.28,21.4,0.0,0.0,0.00016]
[1777865593353,57.12,80080.04,21.4,0.0,0.0,0.00016]
[1777865597473,57.12,80080.7,21.4,0.0,0.0,0.00016]
[1777865598455,57.12,80082.43,21.4,0.0,0.0,0.00016]
[1777865601942,57.12,80098.22,21.4,0.0,0.0,0.00018]
[1777865602949,57.12,80092.99,21.4,0.0,0.0,0.00017]
[1777865603955,57.12,80087.76,21.4,0.0,0.0,0.00017]
[1777865605016,57.12,80087.76,21.4,0.0,0.0,0.00017]
[1777865605852,57.12,80087.93,21.4,0.0,0.0,0.00017]
[1777865606460,57.12,80087.93,21.4,0.0,0.0,0.00017]
[1777865607178,57.12,80087.96,21.4,0.0,0.0,0.00017]
[1777865609558,57.12,80088.93,21.4,0.0,0.0,0.00017]
[1777865610365,57.12,80087.36,21.4,0.0,0.0,0.00017]
[1777865611671,57.12,80086.97,21.4,0.0,0.0,0.00017]
[1777865611006,57.12,80086.72,21.4,0.0,0.0,0.00016]
[1777865612363,57.12,80086.72,21.4,0.0,0.0,0.00016]
[1777865616042,57.12,80086.65,21.4,0.0,0.0,0.00016]
[1777865616670,57.12,80086.65,21.4,0.0,0.0,0.00016]
[1777865617381,57.12,80086.96,21.4,0.0,0.0,0.00016]
[1777865618277,57.12,80084.51,21.4,0.0,0.0,0.00016]
[1777865619946,57.12,80083.01,21.4,0.0,0.0,0.00016]
[1777865621335,57.12,80082.6,21.4,0.0,0.0,0.00016]
[1777865627122,57.12,80084.28,21.4,0.0,0.0,0.00016]
[1777865632157,57.12,80088.39,21.4,0.0,0.0,0.00016]
[1777865633033,57.12,80088.39,21.4,0.0,0.0,0.00016]
[1777865633429,57.12,80088.39,21.4,0.0,0.0,0.00016]
[1777865634247,57.12,80088.36,21.4,0.0,0.0,0.00016]
[1777865635320,57.12,80088.4,21.4,0.0,0.0,0.00016]
[1777865637831,57.12,80086.67,21.4,0.0,0.0,0.00016]
[1777865638634,57.12,80086.67,21.4,0.0,0.0,0.00016]
[1777865639555,57.12,80087.08,21.4,0.0,0.0,0.00016]
[1777865640468,57.12,80086.57,21.4,0.0,0.0,0.00016]
[1777865642669,57.12,80087.64,21.4,0.0,0.0,0.00016]
[1777865643144,57.12,80087.71,21.4,0.0,0.0,0.00016]
[1777865648117,57.12,80086.58,21.4,0.0,0.0,0.00016]
[1777865648604,57.12,80086.58,21.4,0.0,0.0,0.00016]
[1777865651318,57.12,80086.36,21.4,0.0,0.0,0.00016]
[1777865651894,57.12,80089.52,21.4,0.0,0.0,0.00016]
[1777865657338,57.12,80091.18,21.4,0.0,0.0,0.00016]
[1777865658748,57.12,80091.16,21.4,0.0,0.0,0.00016]
[1777865659645,57.12,80091.16,21.4,0.0,0.0,0.00016]
[1777865660430,57.12,80091.54,21.4,0.0,0.0,0.00016]
[1777865661207,57.12,80091.2,21.4,0.0,0.0,0.00016]
[1777865665386,57.12,80093.56,21.4,0.0,0.0,0.00017]
[1777865666321,57.12,80095.61,21.4,0.0,0.0,0.00017]
[1777865667408,57.12,80090.16,21.4,0.0,0.0,0.00016]
[1777865668414,57.12,80084.74,21.4,0.0,0.0,0.00016]
[1777865668755,57.12,80084.74,21.4,0.0,0.0,0.00016]
[1777865671436,57.12,80081.81,21.4,0.0,0.0,0.00015]
[1777865672998,57.12,80082.08,21.4,0.0,0.0,0.00015]
[1777865673545,57.12,80082.08,21.4,0.0,0.0,0.00015]
[1777865676471,57.12,80069.8,21.4,0.0,0.0,0.00014]
[1777865677410,57.12,80069.8,21.4,0.0,0.0,0.00014]
[1777865677494,57.12,80069.8,21.4,0.0,0.0,0.00014]
[1777865677511,57.12,80062.94,21.4,0.0,0.0,0.00014]
[1777865679492,57.12,80057.23,21.4,0.0,0.0,0.00013]
[1777865680430,57.12,80057.23,21.4,0.0,0.0,0.00013]
[1777865681153,57.12,80057.02,21.4,0.0,0.0,0.00013]
[1777865683856,57.12,80055.93,21.4,0.0,0.0,0.00013]
[1777865684455,57.12,80055.93,21.4,0.0,0.0,0.00013]
[1777865686256,57.12,80055.92,21.4,0.0,0.0,0.00013]
[1777865686829,57.12,80054.25,21.4,0.0,0.0,0.00013]
[1777865687491,57.12,80054.25,21.4,0.0,0.0,0.00013]
[1777865687532,57.12,80054.25,21.4,0.0,0.0,0.00013]
[1777865687598,57.12,80054.25,21.4,0.0,0.0,0.00013]
[1777865687639,57.12,80054.25,21.4,0.0,0.0,0.00013]
[1777865688560,57.12,80041.92,21.4,0.0,0.0,0.00013]
[1777865693595,57.12,80040.57,21.4,0.0,0.0,0.00013]
[1777865694138,57.12,80040.57,21.4,0.0,0.0,0.00013]
[1777865694843,57.12,80041.74,21.4,0.0,0.0,0.00013]
[1777865696533,57.12,80043.38,21.4,0.0,0.0,0.00013]
[1777865697233,57.12,80043.49,21.4,0.0,0.0,0.00013]
[1777865702658,57.12,80044.42,21.4,0.0,0.0,0.00013]
[1777865706331,57.12,80043.72,21.4,0.0,0.0,0.00013]
[1777865707300,57.12,80043.4,21.4,0.0,0.0,0.00013]
[1777865709037,57.12,80043.0,21.4,0.0,0.0,0.00013]
[1777865709774,57.12,80043.0,21.4,0.0,0.0,0.00013]
[1777865710640,57.12,80044.07,21.4,0.0,0.0,0.00013]
[1777865715749,57.12,80045.38,21.4,0.0,0.0,0.00013]
[1777865715797,57.12,80045.38,21.4,0.0,0.0,0.00013]
[1777865718520,57.12,80045.99,21.4,0.0,0.0,0.00013]
[1777865719355,57.12,80047.11,21.4,0.0,0.0,0.00013]
[1777865722533,57.12,80046.02,21.4,0.0,0.0,0.00013]
[1777865723445,57.12,80046.19,21.4,0.0,0.0,0.00013]
[1777865724317,57.12,80046.19,21.4,0.0,0.0,0.00013]
[1777865725134,57.12,80046.19,21.4,0.0,0.0,0.00013]
[1777865730324,57.12,80043.84,21.4,0.0,0.0,0.00013]
[1777865731444,57.12,80043.94,21.4,0.0,0.0,0.00013]
[1777865731462,57.12,80043.6,21.4,0.0,0.0,0.00012]
[1777865734883,57.12,80038.3,21.4,0.0,0.0,0.00012]
[1777865736934,57.12,80038.59,21.4,0.0,0.0,0.00012]
[1777865736945,57.12,80038.59,21.4,0.0,0.0,0.00012]
[1777865738657,57.12,80040.37,21.4,0.0,0.0,0.00012]
[1777865738953,57.12,80037.07,21.4,0.0,0.0,0.00012]
[1777865739920,57.12,80029.32,21.4,0.0,0.0,0.00011]
[1777865741427,57.12,80029.32,21.4,0.0,0.0,0.00011]
[1777865741441,57.12,80024.1,21.4,0.0,0.0,0.00011]
[1777865743041,57.12,80022.89,21.4,0.0,0.0,0.00011]
[1777865743965,57.12,80022.92,21.4,0.0,0.0,0.00011]
[1777865744020,57.12,80022.92,21.4,0.0,0.0,0.00011]
[1777865744957,57.12,80015.92,21.4,0.0,0.0,0.00011]
[1777865746971,57.12,80010.78,21.4,0.0,0.0,0.0001]
[1777865749993,57.12,80000.55,21.4,0.0,0.0,0.0001]
[1777865755027,57.12,79997.19,21.4,0.0,0.0,0.0001]
[1777865760064,57.12,79995.39,21.4,0.0,0.0,0.0001]
[1777865765099,57.12,79995.7,21.4,0.0,0.0,0.0001]
[1777865767113,57.12,80003.89,21.4,0.0,0.0,0.0001]
[1777865769126,57.12,80005.46,21.4,0.0,0.0,0.0001]
[1777865769232,57.12,80005.46,21.4,0.0,0.0,0.0001]
[1777865778190,57.12,79997.98,21.4,0.0,0.0,0.0001]
[1777865780203,57.12,80008.54,21.4,0.0,0.0,0.0001]
[1777865785319,57.12,80008.13,21.4,0.0,0.0,0.0001]
[1777865786976,57.12,80008.61,21.4,0.0,0.0,0.0001]
[1777865788323,57.12,80008.61,21.4,0.0,0.0,0.0001]
[1777865788991,57.12,80007.4,21.4,0.0,0.0,0.0001]
[1777865791281,57.12,80008.46,21.4,0.0,0.0,0.0001]
[1777865792505,57.12,80008.46,21.4,0.0,0.0,0.0001]
[1777865793272,57.12,80008.31,21.4,0.0,0.0,0.0001]
[1777865798331,57.12,80003.87,21.4,0.0,0.0,0.0001]
[1777865802244,57.12,80006.35,21.4,0.0,0.0,0.0001]
[1777865802952,57.12,80007.91,21.4,0.0,0.0,0.0001]
[1777865803051,57.12,80007.91,21.4,0.0,0.0,0.0001]
[1777865803138,57.12,80007.91,21.4,0.0,0.0,0.0001]
[1777865803365,57.12,80014.99,21.4,0.0,0.0,0.0001]
[1777865805379,57.12,80019.89,21.4,0.0,0.0,0.0001]
[1777865806170,57.12,80019.89,21.4,0.0,0.0,0.0001]
[1777865807000,57.12,80018.61,21.4,0.0,0.0,0.0001]
[1777865809094,57.12,80020.5,21.4,0.0,0.0,0.0001]
[1777865809189,57.12,80020.5,21.4,0.0,0.0,0.0001]
[1777865814352,57.12,80016.88,21.4,0.0,0.0,0.0001]
[1777865815259,57.12,80016.81,21.4,0.0,0.0,0.0001]
[1777865817517,57.12,80017.41,21.4,0.0,0.0,0.0001]
[1777865818414,57.12,80016.44,21.4,0.0,0.0,0.0001]
[1777865819276,57.12,80016.44,21.4,0.0,0.0,0.0001]
[1777865819835,57.12,80016.44,21.4,0.0,0.0,0.0001]
[1777865824793,57.12,80018.84,21.4,0.0,0.0,0.0001]
[1777865830559,57.12,80018.14,21.4,0.0,0.0,0.0001]
[1777865834760,57.12,80027.06,21.4,0.0,0.0,0.00011]
[1777865842643,57.12,80030.27,21.4,0.0,0.0,0.00011]
[1777865845664,57.12,80035.07,21.4,0.0,0.0,0.00011]
[1777865849692,57.12,80030.08,21.4,0.0,0.0,0.00011]
[1777865851706,57.12,80028.31,21.4,0.0,0.0,0.0001]
[1777865856741,57.12,80023.7,21.4,0.0,0.0,0.0001]
[1777865857748,57.12,80028.67,21.4,0.0,0.0,0.0001]
[1777865862783,57.12,80031.95,21.4,0.0,0.0,0.00011]
[1777865868827,57.12,80030.18,21.4,0.0,0.0,0.0001]
[1777865872659,57.12,80029.09,21.4,0.0,0.0,0.0001]
[1777865874341,57.12,80029.5,21.4,0.0,0.0,0.0001]
[1777865874685,57.12,80029.5,21.4,0.0,0.0,0.0001]
[1777865881918,57.12,80023.95,21.4,0.0,0.0,0.0001]
[1777865882531,57.12,80023.95,21.4,0.0,0.0,0.0001]
[1777865883442,57.12,80023.41,21.4,0.0,0.0,0.0001]
[1777865886953,57.12,80013.0,21.4,0.0,0.0,0.0001]
[1777865891427,57.12,80012.39,21.4,0.0,0.0,0.0001]
[1777865891437,57.12,80012.39,21.4,0.0,0.0,0.0001]
[1777865893978,57.12,80007.65,21.4,0.0,0.0,9e-05]
[1777865894558,57.12,80007.65,21.4,0.0,0.0,9e-05]
[1777865895010,57.12,80017.73,21.4,0.0,0.0,0.0001]
[1777865900044,57.12,80014.35,21.4,0.0,0.0,0.0001]
[1777865905080,57.12,80008.64,21.4,0.0,0.0,9e-05]
[1777865907504,57.12,80008.95,21.4,0.0,0.0,9e-05]
[1777865908138,57.12,80008.22,21.4,0.0,0.0,9e-05]
[1777865911122,57.12,80002.39,21.4,0.0,0.0,9e-05]
[1777865913755,57.12,80001.31,21.4,0.0,0.0,9e-05]
[1777865916157,57.12,79992.94,21.4,0.0,0.0,8e-05]
[1777865921192,57.12,79992.54,21.4,0.0,0.0,8e-05]
[1777865926227,57.12,79993.52,21.4,0.0,0.0,8e-05]
[1777865931262,57.12,79993.48,21.4,0.0,0.0,8e-05]
[1777865936297,57.12,79993.09,21.4,0.0,0.0,8e-05]
[1777865941332,57.12,79992.26,21.4,0.0,0.0,8e-05]
[1777865943346,57.12,79998.14,21.4,0.0,0.0,9e-05]
[1777865944353,57.12,79993.16,21.4,0.0,0.0,8e-05]
[1777865949389,57.12,79990.19,21.4,0.0,0.0,8e-05]
[1777865954424,57.12,79989.23,21.4,0.0,0.0,8e-05]
[1777865960467,57.12,79983.98,21.4,0.0,0.0,8e-05]
[1777865963490,57.12,79990.44,21.4,0.0,0.0,8e-05]
[1777865966564,57.12,79998.12,21.4,0.0,0.0,9e-05]
[1777865971598,57.12,80003.66,21.4,0.0,0.0,8e-05]
[1777865976633,57.12,80003.78,21.4,0.0,0.0,8e-05]
[1777865977315,57.12,80003.78,21.4,0.0,0.0,8e-05]
[1777865978150,57.12,80004.84,21.4,0.0,0.0,8e-05]
[1777865978806,57.12,80004.84,21.4,0.0,0.0,8e-05]
[1777865979528,57.12,80005.57,21.4,0.0,0.0,9e-05]
[1777865984638,57.12,80008.19,21.4,0.0,0.0,9e-05]
[1777865986305,57.12,80007.87,21.4,0.0,0.0,9e-05]
[1777865987857,57.12,80007.81,21.4,0.0,0.0,9e-05]
[1777865988586,57.12,80008.39,21.4,0.0,0.0,9e-05]
[1777865992748,57.12,80001.6,21.4,0.0,0.0,8e-05]
[1777865997783,57.12,79998.21,21.4,0.0,0.0,8e-05]
[1777865998790,57.12,79993.36,21.4,0.0,0.0,8e-05]
[1777866003825,57.12,79996.43,21.4,0.0,0.0,8e-05]
[1777866008861,57.12,79994.05,21.4,0.0,0.0,8e-05]
[1777866013896,57.12,79995.1,21.4,0.0,0.0,8e-05]
[1777866017315,57.12,79991.52,21.4,0.0,0.0,8e-05]
[1777866022959,57.12,79990.14,21.4,0.0,0.0,8e-05]
[1777866023265,57.12,79990.14,21.4,0.0,0.0,8e-05]
[1777866029000,57.12,79992.37,21.4,0.0,0.0,8e-05]
[1777866031015,57.12,79991.16,21.4,0.0,0.0,8e-05]
[1777866036050,57.12,79989.01,21.4,0.0,0.0,8e-05]
[1777866042092,57.12,79988.98,21.4,0.0,0.0,8e-05]
[1777866047127,57.12,79985.99,21.4,0.0,0.0,7e-05]
[1777866052162,57.12,79984.74,21.4,0.0,0.0,7e-05]
[1777866053232,57.12,79984.74,21.4,0.0,0.0,7e-05]
[1777866059211,57.12,79984.09,21.4,0.0,0.0,7e-05]
[1777866064247,57.12,79983.61,21.4,0.0,0.0,7e-05]
[1777866068274,57.12,79978.53,21.4,0.0,0.0,7e-05]
[1777866073310,57.12,79979.92,21.4,0.0,0.0,7e-05]
[1777866077337,57.12,79971.68,21.4,0.0,0.0,7e-05]
[1777866079352,57.12,79965.76,21.4,0.0,0.0,7e-05]
[1777866083379,57.12,79954.43,21.4,0.0,0.0,6e-05]
[1777866084386,57.12,79949.49,21.4,0.0,0.0,6e-05]
[1777866085394,57.12,79940.09,21.4,0.0,0.0,6e-05]
[1777866089422,57.12,79933.59,21.4,0.0,0.0,6e-05]
[1777866094462,57.12,79937.2,21.4,0.0,0.0,6e-05]
[1777866097480,57.12,79925.48,21.4,0.0,0.0,5e-05]
[1777866098487,57.12,79919.68,21.4,0.0,0.0,5e-05]
[1777866099494,57.12,79914.01,21.4,0.0,0.0,5e-05]
[1777866104529,57.12,79927.67,21.4,0.0,0.0,5e-05]
[1777866106543,57.12,79932.58,21.4,0.0,0.0,5e-05]
[1777866109564,57.12,79927.14,21.4,0.0,0.0,5e-05]
[1777866110692,57.12,79918.96,21.4,0.0,0.0,5e-05]
[1777866116613,57.12,79917.8,21.4,0.0,0.0,5e-05]
[1777866121648,57.12,79922.86,21.4,0.0,0.0,5e-05]
[1777866126683,57.12,79919.89,21.4,0.0,0.0,5e-05]
[1777866131718,57.12,79919.2,21.4,0.0,0.0,5e-05]
[1777866136753,57.12,79915.7,21.4,0.0,0.0,5e-05]
[1777866141788,57.12,79916.03,21.4,0.0,0.0,5e-05]
[1777866144808,57.12,79922.27,21.4,0.0,0.0,5e-05]
[1777866149844,57.12,79924.8,21.4,0.0,0.0,5e-05]
[1777866151862,57.12,79922.76,21.4,0.0,0.0,5e-05]
[1777866156897,57.12,79921.58,21.4,0.0,0.0,5e-05]
[1777866161932,57.12,79921.06,21.4,0.0,0.0,5e-05]
[1777866165961,57.12,79931.81,21.4,0.0,0.0,5e-05]
[1777866166969,57.12,79926.22,21.4,0.0,0.0,5e-05]
[1777866172009,57.12,79925.18,21.4,0.0,0.0,5e-05]
[1777866174023,57.12,79919.26,21.4,0.0,0.0,5e-05]
[1777866179057,57.12,79923.44,21.4,0.0,0.0,5e-05]
[1777866181072,57.12,79928.47,21.4,0.0,0.0,5e-05]
[1777866183086,57.12,79933.86,21.4,0.0,0.0,5e-05]
[1777866188121,57.12,79938.27,21.4,0.0,0.0,5e-05]
[1777866193155,57.12,79942.89,21.4,0.0,0.0,5e-05]
[1777866198191,57.12,79945.99,21.4,0.0,0.0,6e-05]
[1777866203226,57.12,79944.45,21.4,0.0,0.0,6e-05]
[1777866205962,57.12,79944.48,21.4,0.0,0.0,6e-05]
[1777866211283,57.12,79944.97,21.4,0.0,0.0,5e-05]
[1777866216327,57.12,79944.64,21.4,0.0,0.0,5e-05]
[1777866218342,57.12,79961.0,21.4,0.0,0.0,6e-05]
[1777866219939,57.12,79961.0,21.4,0.0,0.0,6e-05]
[1777866225391,57.12,79967.43,21.4,0.0,0.0,6e-05]
[1777866230426,57.12,79967.84,21.4,0.0,0.0,6e-05]
[1777866235461,57.12,79969.12,21.4,0.0,0.0,6e-05]
[1777866240496,57.12,79971.38,21.4,0.0,0.0,6e-05]
[1777866245531,57.12,79975.82,21.4,0.0,0.0,6e-05]
[1777866250566,57.12,79980.16,21.4,0.0,0.0,6e-05]
[1777866255601,57.12,79982.15,21.4,0.0,0.0,6e-05]
[1777866257615,57.12,79987.06,21.4,0.0,0.0,6e-05]
[1777866259629,57.12,79993.99,21.4,0.0,0.0,7e-05]
[1777866264664,57.12,79997.29,21.4,0.0,0.0,7e-05]
[1777866265671,57.12,79991.37,21.4,0.0,0.0,7e-05]
[1777866267685,57.12,79981.68,21.4,0.0,0.0,6e-05]
[1777866271713,57.12,79979.72,21.4,0.0,0.0,6e-05]
[1777866277755,57.12,79979.07,21.4,0.0,0.0,6e-05]
[1777866282790,57.12,79978.93,21.4,0.0,0.0,6e-05]
[1777866287825,57.12,79979.4,21.4,0.0,0.0,6e-05]
[1777866292860,57.12,79983.45,21.4,0.0,0.0,6e-05]
[1777866297895,57.12,79985.38,21.4,0.0,0.0,6e-05]
[1777866301923,57.12,79993.24,21.4,0.0,0.0,6e-05]
[1777866302929,57.12,79998.07,21.4,0.0,0.0,7e-05]
[1777866306958,57.12,79991.89,21.4,0.0,0.0,6e-05]
[1777866310986,57.12,79998.63,21.4,0.0,0.0,7e-05]
[1777866316021,57.12,79998.39,21.4,0.0,0.0,7e-05]
[1777866319042,57.12,79991.63,21.4,0.0,0.0,6e-05]
[1777866324080,57.12,79988.11,21.4,0.0,0.0,6e-05]
[1777866325088,57.12,79980.49,21.4,0.0,0.0,6e-05]
[1777866328109,57.12,79973.06,21.4,0.0,0.0,6e-05]
[1777866331130,57.12,79968.16,21.4,0.0,0.0,5e-05]
[1777866336168,57.12,79962.05,21.4,0.0,0.0,5e-05]
[1777866337173,57.12,79954.99,21.4,0.0,0.0,5e-05]
[1777866341203,57.12,79961.16,21.4,0.0,0.0,5e-05]
[1777866343216,57.12,79966.67,21.4,0.0,0.0,5e-05]
[1777866348252,57.12,79967.03,21.4,0.0,0.0,5e-05]
[1777866351273,57.12,79973.09,21.4,0.0,0.0,5e-05]
[1777866353287,57.12,79977.78,21.4,0.0,0.0,6e-05]
[1777866358322,57.12,79972.52,21.4,0.0,0.0,5e-05]
[1777866362350,57.12,79977.63,21.4,0.0,0.0,6e-05]
[1777866367385,57.12,79981.8,21.4,0.0,0.0,6e-05]
[1777866369399,57.12,79987.95,21.4,0.0,0.0,6e-05]
[1777866374434,57.12,79992.7,21.4,0.0,0.0,6e-05]
[1777866379469,57.12,79994.25,21.4,0.0,0.0,6e-05]
[1777866384504,57.12,79994.77,21.4,0.0,0.0,6e-05]
[1777866389539,57.12,79998.72,21.4,0.0,0.0,6e-05]
[1777866391553,57.12,79998.76,21.4,0.0,0.0,6e-05]
[1777866394840,57.12,79998.52,21.4,0.0,0.0,6e-05]
[1777866396333,57.12,79999.44,21.4,0.0,0.0,6e-05]
[1777866396396,57.12,80018.38,21.4,0.0,0.0,7e-05]
[1777866399609,57.12,80013.27,21.4,0.0,0.0,6e-05]
[1777866401308,57.12,80013.27,21.4,0.0,0.0,6e-05]
[1777866402044,57.12,80012.49,21.4,0.0,0.0,6e-05]
[1777866405146,57.12,80012.76,21.4,0.0,0.0,6e-05]
[1777866405210,57.12,80021.09,21.4,0.0,0.0,7e-05]
[1777866405858,57.12,80021.09,21.4,0.0,0.0,7e-05]
[1777866405958,57.12,80030.46,21.4,0.0,0.0,7e-05]
[1777866411108,57.12,80034.75,21.4,0.0,0.0,7e-05]
[1777866411229,57.12,80034.75,21.4,0.0,0.0,7e-05]
[1777866412289,57.12,80034.93,21.4,0.0,0.0,7e-05]
[1777866412326,57.12,80034.93,21.4,0.0,0.0,7e-05]
[1777866412384,57.12,80040.71,21.4,0.0,0.0,7e-05]
[1777866412706,57.12,80046.93,21.4,0.0,0.0,7e-05]
[1777866413713,57.12,80052.47,21.4,0.0,0.0,8e-05]
[1777866415427,57.12,80052.47,21.4,0.0,0.0,8e-05]
[1777866415471,57.12,80052.47,21.4,0.0,0.0,8e-05]
[1777866415727,57.12,80061.69,21.4,0.0,0.0,8e-05]
[1777866416727,57.12,80061.69,21.4,0.0,0.0,8e-05]
[1777866416905,57.12,80061.69,21.4,0.0,0.0,8e-05]
[1777866417004,57.12,80075.99,21.4,0.0,0.0,9e-05]
[1777866419380,57.12,80078.86,21.4,0.0,0.0,9e-05]
[1777866419460,57.12,80067.3,21.4,0.0,0.0,8e-05]
[1777866419751,57.12,80067.3,21.4,0.0,0.0,8e-05]
[1777866424342,57.12,80072.22,21.4,0.0,0.0,8e-05]
[1777866426107,57.12,80075.13,21.4,0.0,0.0,9e-05]
[1777866427520,57.12,80077.3,21.4,0.0,0.0,9e-05]
[1777866428316,57.12,80079.93,21.4,0.0,0.0,9e-05]
[1777866429636,57.12,80079.16,21.4,0.0,0.0,9e-05]
[1777866430382,57.12,80079.16,21.4,0.0,0.0,9e-05]
[1777866434238,57.12,80079.11,21.4,0.0,0.0,9e-05]
[1777866434936,57.12,80080.52,21.4,0.0,0.0,9e-05]
[1777866436874,57.12,80088.69,21.4,0.0,0.0,9e-05]
[1777866437881,57.12,80082.79,21.4,0.0,0.0,9e-05]
[1777866439894,57.12,80088.84,21.4,0.0,0.0,9e-05]
[1777866440779,57.12,80088.84,21.4,0.0,0.0,9e-05]
[1777866441401,57.12,80088.84,21.4,0.0,0.0,9e-05]
[1777866443922,57.12,80093.96,21.4,0.0,0.0,9e-05]
[1777866446944,57.12,80088.19,21.4,0.0,0.0,9e-05]
[1777866448461,57.12,80088.19,21.4,0.0,0.0,9e-05]
[1777866449969,57.12,80087.4,21.4,0.0,0.0,9e-05]
[1777866450790,57.12,80083.33,21.4,0.0,0.0,9e-05]
[1777866451385,57.12,80083.33,21.4,0.0,0.0,9e-05]
[1777866451398,57.12,80083.85,21.4,0.0,0.0,9e-05]
[1777866453994,57.12,80090.81,21.4,0.0,0.0,9e-05]
[1777866455005,57.12,80102.83,21.4,0.0,0.0,9e-05]
[1777866458022,57.12,80121.2,21.4,0.0,0.0,0.0001]
[1777866459263,57.12,80121.2,21.4,0.0,0.0,0.0001]
[1777866460093,57.12,80120.0,21.4,0.0,0.0,0.0001]
[1777866463367,57.12,80118.41,21.4,0.0,0.0,0.0001]
[1777866463899,57.12,80117.17,21.4,0.0,0.0,0.0001]
[1777866465071,57.12,80108.88,21.4,0.0,0.0,0.0001]
[1777866470057,57.12,80108.94,21.4,0.0,0.0,0.0001]
[1777866470179,57.12,80108.94,21.4,0.0,0.0,0.0001]
[1777866470637,57.12,80108.59,21.4,0.0,0.0,0.0001]
[1777866470754,57.12,80108.59,21.4,0.0,0.0,0.0001]
[1777866471417,57.12,80108.59,21.4,0.0,0.0,0.0001]
[1777866473000,57.12,80103.57,21.4,0.0,0.0,9e-05]
[1777866474493,57.12,80104.59,21.4,0.0,0.0,9e-05]
[1777866475367,57.12,80105.53,21.4,0.0,0.0,9e-05]
[1777866476756,57.12,80104.67,21.4,0.0,0.0,9e-05]
[1777866477438,57.12,80104.67,21.4,0.0,0.0,9e-05]
[1777866483206,57.12,80104.26,21.4,0.0,0.0,9e-05]
[1777866484029,57.12,80105.32,21.4,0.0,0.0,9e-05]
[1777866484654,57.12,80107.0,21.4,0.0,0.0,9e-05]
[1777866484701,57.12,80107.0,21.4,0.0,0.0,9e-05]
[1777866485211,57.12,80120.21,21.4,0.0,0.0,0.0001]
[1777866486117,57.12,80120.21,21.4,0.0,0.0,0.0001]
[1777866486217,57.12,80127.59,21.4,0.0,0.0,0.0001]
[1777866486728,57.12,80127.59,21.4,0.0,0.0,0.0001]
[1777866494274,57.12,80126.69,21.4,0.0,0.0,0.0001]
[1777866496680,57.12,80126.93,21.4,0.0,0.0,0.0001]
[1777866497873,57.12,80129.2,21.4,0.0,0.0,0.00011]
[1777866503338,57.12,80132.54,21.4,0.0,0.0,0.00011]
[1777866504109,57.12,80132.54,21.4,0.0,0.0,0.00011]
[1777866504873,57.12,80132.05,21.4,0.0,0.0,0.00011]
[1777866504973,57.12,80132.05,21.4,0.0,0.0,0.00011]
[1777866505498,57.12,80132.05,21.4,0.0,0.0,0.00011]
[1777866507103,57.12,80124.37,21.4,0.0,0.0,0.0001]
[1777866507902,57.12,80121.91,21.4,0.0,0.0,0.0001]
[1777866511128,57.12,80123.14,21.4,0.0,0.0,0.0001]
[1777866511394,57.12,80128.66,21.4,0.0,0.0,0.0001]
[1777866512321,57.12,80128.66,21.4,0.0,0.0,0.0001]
[1777866513339,57.12,80131.86,21.4,0.0,0.0,0.0001]
[1777866513910,57.12,80134.6,21.4,0.0,0.0,0.0001]
[1777866513925,57.12,80134.6,21.4,0.0,0.0,0.0001]
[1777866514109,57.12,80134.6,21.4,0.0,0.0,0.0001]
[1777866514400,57.12,80134.6,21.4,0.0,0.0,0.0001]
[1777866514431,57.12,80144.61,21.4,0.0,0.0,0.00011]
[1777866515426,57.12,80151.26,21.4,0.0,0.0,0.00011]
[1777866516245,57.12,80151.26,21.4,0.0,0.0,0.00011]
[1777866516504,57.12,80151.26,21.4,0.0,0.0,0.00011]
[1777866517150,57.12,80149.66,21.4,0.0,0.0,0.00011]
[1777866517366,57.12,80149.66,21.4,0.0,0.0,0.00011]
[1777866518567,57.12,80149.9,21.4,0.0,0.0,0.00011]
[1777866519382,57.12,80150.79,21.4,0.0,0.0,0.00011]
[1777866520271,57.12,80150.2,21.4,0.0,0.0,0.00011]
[1777866521210,57.12,80150.03,21.4,0.0,0.0,0.00011]
[1777866521690,57.12,80148.27,21.4,0.0,0.0,0.00011]
[1777866522387,57.12,80148.27,21.4,0.0,0.0,0.00011]
[1777866523290,57.12,80150.04,21.4,0.0,0.0,0.00011]
[1777866524866,57.12,80153.06,21.4,0.0,0.0,0.00011]
[1777866525586,57.12,80153.06,21.4,0.0,0.0,0.00011]
[1777866533139,57.12,80150.41,21.4,0.0,0.0,0.00011]
[1777866533796,57.12,80149.28,21.4,0.0,0.0,0.00011]
[1777866536523,57.12,80151.8,21.4,0.0,0.0,0.00011]
[1777866536613,57.12,80151.8,21.4,0.0,0.0,0.00011]
[1777866537306,57.12,80153.03,21.4,0.0,0.0,0.00011]
[1777866537351,57.12,80153.03,21.4,0.0,0.0,0.00011]
[1777866537397,57.12,80153.03,21.4,0.0,0.0,0.00011]
[1777866537588,57.12,80182.59,21.4,0.0,0.0,0.00013]
[1777866538303,57.12,80182.59,21.4,0.0,0.0,0.00013]
[1777866538590,57.12,80208.04,21.4,0.0,0.0,0.00015]
[1777866543077,57.12,80205.2,21.4,0.0,0.0,0.00014]
[1777866543452,57.12,80205.2,21.4,0.0,0.0,0.00014]
[1777866543626,57.12,80212.17,21.4,0.0,0.0,0.00015]
[1777866548666,57.12,80210.47,21.4,0.0,0.0,0.00015]
[1777866551116,57.12,80211.39,21.4,0.0,0.0,0.00015]
[1777866551756,57.12,80213.2,21.4,0.0,0.0,0.00015]
[1777866556720,57.12,80218.74,21.4,0.0,0.0,0.00015]
[1777866558916,57.12,80219.22,21.4,0.0,0.0,0.00015]
[1777866559635,57.12,80219.22,21.4,0.0,0.0,0.00015]
[1777866560751,57.12,80220.63,21.4,0.0,0.0,0.00015]
[1777866561443,57.12,80220.63,21.4,0.0,0.0,0.00015]
[1777866562839,57.12,80220.62,21.4,0.0,0.0,0.00015]
[1777866564309,57.12,80220.5,21.4,0.0,0.0,0.00015]
[1777866565829,57.12,80220.52,21.4,0.0,0.0,0.00015]
[1777866567293,57.12,80224.27,21.4,0.0,0.0,0.00016]
[1777866570382,57.12,80225.83,21.4,0.0,0.0,0.00016]
[1777866571050,57.12,80224.95,21.4,0.0,0.0,0.00016]
[1777866571100,57.12,80224.99,21.4,0.0,0.0,0.00015]
[1777866575988,57.12,80224.05,21.4,0.0,0.0,0.00015]
[1777866576791,57.12,80225.01,21.4,0.0,0.0,0.00015]
[1777866577871,57.12,80233.23,21.4,0.0,0.0,0.00016]
[1777866579176,57.12,80233.23,21.4,0.0,0.0,0.00016]
[1777866579733,57.12,80233.23,21.4,0.0,0.0,0.00016]
[1777866586892,57.12,80231.09,21.4,0.0,0.0,0.00016]
[1777866587511,57.12,80231.09,21.4,0.0,0.0,0.00016]
[1777866587942,57.12,80224.03,21.4,0.0,0.0,0.00015]
[1777866589863,57.12,80219.91,21.4,0.0,0.0,0.00015]
[1777866590703,57.12,80219.91,21.4,0.0,0.0,0.00015]
[1777866591343,57.12,80217.66,21.4,0.0,0.0,0.00015]
[1777866592139,57.12,80219.0,21.4,0.0,0.0,0.00015]
[1777866595268,57.12,80220.58,21.4,0.0,0.0,0.00015]
[1777866596139,57.12,80220.81,21.4,0.0,0.0,0.00015]
[1777866598645,57.12,80222.43,21.4,0.0,0.0,0.00015]
[1777866599447,57.12,80221.76,21.4,0.0,0.0,0.00015]
[1777866600853,57.12,80220.33,21.4,0.0,0.0,0.00015]
[1777866600942,57.12,80220.33,21.4,0.0,0.0,0.00015]
[1777866601221,57.12,80220.33,21.4,0.0,0.0,0.00015]
[1777866601233,57.12,80220.33,21.4,0.0,0.0,0.00015]
[1777866601317,57.12,80212.56,21.4,0.0,0.0,0.00014]
[1777866602456,57.12,80212.56,21.4,0.0,0.0,0.00014]
[1777866602556,57.12,80203.33,21.4,0.0,0.0,0.00014]
[1777866603428,57.12,80203.33,21.4,0.0,0.0,0.00014]
[1777866606650,57.12,80208.14,21.4,0.0,0.0,0.00014]
[1777866607348,57.12,80210.13,21.4,0.0,0.0,0.00014]
[1777866608772,57.12,80209.34,21.4,0.0,0.0,0.00014]
[1777866609098,57.12,80198.37,21.4,0.0,0.0,0.00013]
[1777866610438,57.12,80198.37,21.4,0.0,0.0,0.00013]
[1777866611207,57.12,80195.81,21.4,0.0,0.0,0.00013]
[1777866613009,57.12,80194.87,21.4,0.0,0.0,0.00013]
[1777866617456,57.12,80192.94,21.4,0.0,0.0,0.00013]
[1777866618305,57.12,80193.01,21.4,0.0,0.0,0.00013]
[1777866618998,57.12,80192.39,21.4,0.0,0.0,0.00013]
[1777866619678,57.12,80192.39,21.4,0.0,0.0,0.00013]
[1777866620533,57.12,80192.48,21.4,0.0,0.0,0.00013]
[1777866621423,57.12,80191.59,21.4,0.0,0.0,0.00013]
[1777866625450,57.12,80190.27,21.4,0.0,0.0,0.00013]
[1777866626276,57.12,80189.57,21.4,0.0,0.0,0.00013]
[1777866626974,57.12,80190.4,21.4,0.0,0.0,0.00013]
[1777866627579,57.12,80190.4,21.4,0.0,0.0,0.00013]
[1777866630972,57.12,80191.98,21.4,0.0,0.0,0.00013]
[1777866631619,57.12,80191.98,21.4,0.0,0.0,0.00013]
[1777866631664,57.12,80192.34,21.4,0.0,0.0,0.00012]
[1777866634274,57.12,80201.08,21.4,0.0,0.0,0.00013]
[1777866637294,57.12,80205.71,21.4,0.0,0.0,0.00013]
[1777866639271,57.12,80206.92,21.4,0.0,0.0,0.00013]
[1777866639922,57.12,80206.23,21.4,0.0,0.0,0.00013]
[1777866640723,57.12,80206.23,21.4,0.0,0.0,0.00013]
[1777866641356,57.12,80206.82,21.4,0.0,0.0,0.00013]
[1777866642330,57.12,80218.9,21.4,0.0,0.0,0.00014]
[1777866643936,57.12,80221.22,21.4,0.0,0.0,0.00014]
[1777866644601,57.12,80221.22,21.4,0.0,0.0,0.00014]
[1777866649138,57.12,80221.71,21.4,0.0,0.0,0.00014]
[1777866650302,57.12,80218.57,21.4,0.0,0.0,0.00014]
[1777866650898,57.12,80217.29,21.4,0.0,0.0,0.00014]
[1777866650969,57.12,80217.29,21.4,0.0,0.0,0.00014]
[1777866653408,57.12,80212.44,21.4,0.0,0.0,0.00014]
[1777866658442,57.12,80210.93,21.4,0.0,0.0,0.00013]
[1777866661343,57.12,80211.63,21.4,0.0,0.0,0.00014]
[1777866662096,57.12,80212.49,21.4,0.0,0.0,0.00014]
[1777866667368,57.12,80212.17,21.4,0.0,0.0,0.00014]
[1777866668220,57.12,80211.98,21.4,0.0,0.0,0.00014]
[1777866673550,57.12,80210.84,21.4,0.0,0.0,0.00013]
[1777866678584,57.12,80213.16,21.4,0.0,0.0,0.00014]
[1777866680599,57.12,80219.27,21.4,0.0,0.0,0.00014]
[1777866680844,57.12,80219.27,21.4,0.0,0.0,0.00014]
[1777866681586,57.12,80219.27,21.4,0.0,0.0,0.00014]
[1777866681606,57.12,80224.9,21.4,0.0,0.0,0.00014]
[1777866683162,57.12,80227.01,21.4,0.0,0.0,0.00015]
[1777866683879,57.12,80226.74,21.4,0.0,0.0,0.00015]
[1777866684684,57.12,80226.74,21.4,0.0,0.0,0.00015]
[1777866684776,57.12,80226.74,21.4,0.0,0.0,0.00015]
[1777866686641,57.12,80236.26,21.4,0.0,0.0,0.00015]
[1777866689108,57.12,80240.39,21.4,0.0,0.0,0.00015]
[1777866689662,57.12,80256.08,21.4,0.0,0.0,0.00017]
[1777866690275,57.12,80256.08,21.4,0.0,0.0,0.00017]
[1777866691676,57.12,80245.81,21.4,0.0,0.0,0.00015]
[1777866692648,57.12,80245.81,21.4,0.0,0.0,0.00015]
[1777866693334,57.12,80245.67,21.4,0.0,0.0,0.00015]
[1777866695294,57.12,80245.15,21.4,0.0,0.0,0.00015]
[1777866695678,57.12,80245.15,21.4,0.0,0.0,0.00015]
[1777866696228,57.12,80243.27,21.4,0.0,0.0,0.00015]
[1777866697644,57.12,80240.7,21.4,0.0,0.0,0.00015]
[1777866697836,57.12,80240.7,21.4,0.0,0.0,0.00015]
[1777866698201,57.12,80241.08,21.4,0.0,0.0,0.00015]
[1777866699732,57.12,80228.29,21.4,0.0,0.0,0.00014]
[1777866700834,57.12,80228.29,21.4,0.0,0.0,0.00014]
[1777866702290,57.12,80225.2,21.4,0.0,0.0,0.00014]
[1777866702961,57.12,80224.9,21.4,0.0,0.0,0.00014]
[1777866703590,57.12,80224.9,21.4,0.0,0.0,0.00014]
[1777866704050,57.12,80225.58,21.4,0.0,0.0,0.00014]
[1777866704465,57.12,80225.58,21.4,0.0,0.0,0.00014]
[1777866705509,57.12,80226.8,21.4,0.0,0.0,0.00014]
[1777866705583,57.12,80226.8,21.4,0.0,0.0,0.00014]
[1777866706781,57.12,80217.83,21.4,0.0,0.0,0.00013]
[1777866707788,57.12,80210.74,21.4,0.0,0.0,0.00013]
[1777866709655,57.12,80209.27,21.4,0.0,0.0,0.00013]
[1777866709832,57.12,80209.27,21.4,0.0,0.0,0.00013]
[1777866709862,57.12,80204.15,21.4,0.0,0.0,0.00012]
[1777866710809,57.12,80195.92,21.4,0.0,0.0,0.00012]
[1777866711648,57.12,80195.92,21.4,0.0,0.0,0.00012]
[1777866711872,57.12,80195.92,21.4,0.0,0.0,0.00012]
[1777866711880,57.12,80195.92,21.4,0.0,0.0,0.00012]
[1777866712377,57.12,80192.05,21.4,0.0,0.0,0.00012]
[1777866712825,57.12,80185.44,21.4,0.0,0.0,0.00011]
[1777866715421,57.12,80182.6,21.4,0.0,0.0,0.00011]
[1777866717144,57.12,80182.36,21.4,0.0,0.0,0.00011]
[1777866722895,57.12,80180.51,21.4,0.0,0.0,0.00011]
[1777866727930,57.12,80181.07,21.4,0.0,0.0,0.00011]
[1777866730314,57.12,80181.01,21.4,0.0,0.0,0.00011]
[1777866731128,57.12,80180.94,21.4,0.0,0.0,0.00011]
[1777866735320,57.12,80177.95,21.4,0.0,0.0,0.00011]
[1777866736024,57.12,80178.11,21.4,0.0,0.0,0.00011]
[1777866737568,57.12,80179.98,21.4,0.0,0.0,0.00011]
[1777866738052,57.12,80179.59,21.4,0.0,0.0,0.00011]
[1777866738469,57.12,80179.59,21.4,0.0,0.0,0.00011]
[1777866740209,57.12,80175.61,21.4,0.0,0.0,0.00011]
[1777866742352,57.12,80173.81,21.4,0.0,0.0,0.00011]
[1777866743156,57.12,80171.28,21.4,0.0,0.0,0.00011]
[1777866743630,57.12,80171.28,21.4,0.0,0.0,0.00011]
[1777866743817,57.12,80171.28,21.4,0.0,0.0,0.00011]
[1777866746347,57.12,80167.85,21.4,0.0,0.0,0.00011]
[1777866747173,57.12,80167.67,21.4,0.0,0.0,0.00011]
[1777866748326,57.12,80168.05,21.4,0.0,0.0,0.00011]
[1777866748733,57.12,80168.05,21.4,0.0,0.0,0.00011]
[1777866751093,57.12,80168.66,21.4,0.0,0.0,0.0001]
[1777866752634,57.12,80168.66,21.4,0.0,0.0,0.0001]
[1777866753331,57.12,80167.02,21.4,0.0,0.0,0.0001]
[1777866755121,57.12,80161.39,21.4,0.0,0.0,0.0001]
[1777866758119,57.12,80161.83,21.4,0.0,0.0,0.0001]
[1777866758337,57.12,80161.83,21.4,0.0,0.0,0.0001]
[1777866758428,57.12,80156.04,21.4,0.0,0.0,9e-05]
[1777866760668,57.12,80157.1,21.4,0.0,0.0,0.0001]
[1777866761425,57.12,80156.37,21.4,0.0,0.0,9e-05]
[1777866762170,57.12,80172.62,21.4,0.0,0.0,0.0001]
[1777866763177,57.12,80179.01,21.4,0.0,0.0,0.00011]
[1777866766970,57.12,80179.19,21.4,0.0,0.0,0.00011]
[1777866767692,57.12,80179.19,21.4,0.0,0.0,0.00011]
[1777866771176,57.12,80180.2,21.4,0.0,0.0,0.00011]
[1777866772317,57.12,80180.12,21.4,0.0,0.0,0.00011]
[1777866772351,57.12,80180.12,21.4,0.0,0.0,0.00011]
[1777866773458,57.12,80180.31,21.4,0.0,0.0,0.00011]
[1777866773560,57.12,80218.91,21.4,0.0,0.0,0.00013]
[1777866775405,57.12,80220.01,21.4,0.0,0.0,0.00013]
[1777866776519,57.12,80219.87,21.4,0.0,0.0,0.00013]
[1777866777571,57.12,80218.78,21.4,0.0,0.0,0.00013]
[1777866777599,57.12,80224.0,21.4,0.0,0.0,0.00013]
[1777866778282,57.12,80231.13,21.4,0.0,0.0,0.00014]
[1777866779303,57.12,80231.13,21.4,0.0,0.0,0.00014]
[1777866782535,57.12,80228.64,21.4,0.0,0.0,0.00013]
[1777866783826,57.12,80228.64,21.4,0.0,0.0,0.00013]
[1777866786580,57.12,80225.66,21.4,0.0,0.0,0.00013]
[1777866787486,57.12,80223.14,21.4,0.0,0.0,0.00013]
[1777866789702,57.12,80221.17,21.4,0.0,0.0,0.00013]
[1777866790192,57.12,80220.5,21.4,0.0,0.0,0.00013]
[1777866793498,57.12,80218.91,21.4,0.0,0.0,0.00013]
[1777866794256,57.12,80218.95,21.4,0.0,0.0,0.00013]
[1777866798292,57.12,80216.0,21.4,0.0,0.0,0.00013]
[1777866800111,57.12,80212.12,21.4,0.0,0.0,0.00012]
[1777866800437,57.12,80205.44,21.4,0.0,0.0,0.00012]
[1777866802451,57.12,80199.15,21.4,0.0,0.0,0.00012]
[1777866803849,57.12,80199.15,21.4,0.0,0.0,0.00012]
[1777866804501,57.12,80198.84,21.4,0.0,0.0,0.00012]
[1777866806536,57.12,80198.97,21.4,0.0,0.0,0.00012]
[1777866806775,57.12,80198.97,21.4,0.0,0.0,0.00012]
[1777866808492,57.12,80193.78,21.4,0.0,0.0,0.00011]
[1777866810144,57.12,80194.15,21.4,0.0,0.0,0.00011]
[1777866810783,57.12,80194.15,21.4,0.0,0.0,0.00011]
[1777866811514,57.12,80193.87,21.4,0.0,0.0,0.00011]
[1777866816519,57.12,80191.83,21.4,0.0,0.0,0.00011]
[1777866818161,57.12,80192.28,21.4,0.0,0.0,0.00011]
[1777866823600,57.12,80191.86,21.4,0.0,0.0,0.00011]
[1777866824030,57.12,80191.86,21.4,0.0,0.0,0.00011]
[1777866824508,57.12,80191.86,21.4,0.0,0.0,0.00011]
[1777866825402,57.12,80191.74,21.4,0.0,0.0,0.00011]
[1777866825576,57.12,80191.74,21.4,0.0,0.0,0.00011]
[1777866826621,57.12,80185.31,21.4,0.0,0.0,0.0001]
[1777866827635,57.12,80185.31,21.4,0.0,0.0,0.0001]
[1777866828670,57.12,80181.97,21.4,0.0,0.0,0.0001]
[1777866829433,57.12,80182.06,21.4,0.0,0.0,0.0001]
[1777866830291,57.12,80181.86,21.4,0.0,0.0,0.0001]
[1777866830771,57.12,80181.86,21.4,0.0,0.0,0.0001]
[1777866831292,57.12,80180.79,21.4,0.0,0.0,0.0001]
[1777866831656,57.12,80172.68,21.4,0.0,0.0,0.0001]
[1777866832681,57.12,80172.68,21.4,0.0,0.0,0.0001]
[1777866833412,57.12,80171.31,21.4,0.0,0.0,0.0001]
[1777866837478,57.12,80173.6,21.4,0.0,0.0,0.0001]
[1777866838979,57.12,80173.6,21.4,0.0,0.0,0.0001]
[1777866839053,57.12,80172.52,21.4,0.0,0.0,0.0001]
[1777866839164,57.12,80172.52,21.4,0.0,0.0,0.0001]
[1777866839712,57.12,80167.31,21.4,0.0,0.0,0.0001]
[1777866841203,57.12,80163.53,21.4,0.0,0.0,9e-05]
[1777866841920,57.12,80163.53,21.4,0.0,0.0,9e-05]
[1777866842495,57.12,80164.15,21.4,0.0,0.0,9e-05]
[1777866843246,57.12,80165.95,21.4,0.0,0.0,9e-05]
[1777866844064,57.12,80166.33,21.4,0.0,0.0,9e-05]
[1777866846064,57.12,80166.0,21.4,0.0,0.0,9e-05]
[1777866847624,57.12,80165.85,21.4,0.0,0.0,9e-05]
[1777866848256,57.12,80168.34,21.4,0.0,0.0,0.0001]
[1777866852502,57.12,80170.18,21.4,0.0,0.0,0.0001]
[1777866853273,57.12,80167.94,21.4,0.0,0.0,0.0001]
[1777866857089,57.12,80167.39,21.4,0.0,0.0,0.0001]
[1777866857632,57.12,80167.39,21.4,0.0,0.0,0.0001]
[1777866861771,57.12,80161.6,21.4,0.0,0.0,9e-05]
[1777866862400,57.12,80161.71,21.4,0.0,0.0,9e-05]
[1777866867908,57.12,80161.18,21.4,0.0,0.0,9e-05]
[1777866869401,57.12,80161.6,21.4,0.0,0.0,9e-05]
[1777866870235,57.12,80161.3,21.4,0.0,0.0,9e-05]
[1777866871734,57.12,80161.2,21.4,0.0,0.0,9e-05]
[1777866871936,57.12,80163.77,21.4,0.0,0.0,9e-05]
[1777866872401,57.12,80163.77,21.4,0.0,0.0,9e-05]
[1777866873202,57.12,80164.34,21.4,0.0,0.0,9e-05]
[1777866874043,57.12,80164.34,21.4,0.0,0.0,9e-05]
[1777866878403,57.12,80166.83,21.4,0.0,0.0,9e-05]
[1777866879207,57.12,80165.71,21.4,0.0,0.0,9e-05]
[1777866882010,57.12,80171.99,21.4,0.0,0.0,9e-05]
[1777866882958,57.12,80171.99,21.4,0.0,0.0,9e-05]
[1777866883017,57.12,80184.33,21.4,0.0,0.0,0.0001]
[1777866884480,57.12,80182.74,21.4,0.0,0.0,0.0001]
[1777866888052,57.12,80190.76,21.4,0.0,0.0,0.0001]
[1777866889530,57.12,80190.76,21.4,0.0,0.0,0.0001]
[1777866890527,57.12,80191.36,21.4,0.0,0.0,0.0001]
[1777866891360,57.12,80192.9,21.4,0.0,0.0,0.0001]
[1777866892164,57.12,80193.31,21.4,0.0,0.0,0.0001]
[1777866892836,57.12,80193.31,21.4,0.0,0.0,0.0001]
[1777866893476,57.12,80193.72,21.4,0.0,0.0,0.0001]
[1777866893576,57.12,80187.98,21.4,0.0,0.0,0.0001]
[1777866895123,57.12,80189.81,21.4,0.0,0.0,0.0001]
[1777866895683,57.12,80189.81,21.4,0.0,0.0,0.0001]
[1777866899473,57.12,80189.55,21.4,0.0,0.0,0.0001]
[1777866900362,57.12,80189.48,21.4,0.0,0.0,0.0001]
[1777866902472,57.12,80190.07,21.4,0.0,0.0,0.0001]
[1777866902553,57.12,80194.81,21.4,0.0,0.0,0.0001]
[1777866903326,57.12,80194.81,21.4,0.0,0.0,0.0001]
[1777866904011,57.12,80194.81,21.4,0.0,0.0,0.0001]
[1777866903337,57.12,80201.6,21.4,0.0,0.0,0.00011]
[1777866905752,57.12,80198.57,21.4,0.0,0.0,0.00011]
[1777866906430,57.12,80197.32,21.4,0.0,0.0,0.00011]
[1777866907260,57.12,80196.94,21.4,0.0,0.0,0.0001]
[1777866910336,57.12,80196.01,21.4,0.0,0.0,0.0001]
[1777866911878,57.12,80195.93,21.4,0.0,0.0,0.0001]
[1777866917312,57.12,80206.16,21.4,0.0,0.0,0.00011]
[1777866919326,57.12,80199.98,21.4,0.0,0.0,0.00011]
[1777866922415,57.12,80199.0,21.4,0.0,0.0,0.00011]
[1777866923363,57.12,80199.25,21.4,0.0,0.0,0.00011]
[1777866928071,57.12,80198.46,21.4,0.0,0.0,0.00011]
[1777866928636,57.12,80199.4,21.4,0.0,0.0,0.00011]
[1777866929400,57.12,80199.77,21.4,0.0,0.0,0.00011]
[1777866930498,57.12,80200.09,21.4,0.0,0.0,0.00011]
[1777866931350,57.12,80200.2,21.4,0.0,0.0,0.00011]
[1777866931409,57.12,80199.52,21.4,0.0,0.0,0.0001]
[1777866932260,57.12,80199.52,21.4,0.0,0.0,0.0001]
[1777866933710,57.12,80198.55,21.4,0.0,0.0,0.0001]
[1777866938973,57.12,80199.92,21.4,0.0,0.0,0.0001]
[1777866940398,57.12,80199.21,21.4,0.0,0.0,0.0001]
[1777866941187,57.12,80199.13,21.4,0.0,0.0,0.0001]
[1777866942486,57.12,80205.42,21.4,0.0,0.0,0.0001]
[1777866946318,57.12,80205.31,21.4,0.0,0.0,0.0001]
[1777866946974,57.12,80205.31,21.4,0.0,0.0,0.0001]
[1777866950989,57.12,80205.27,21.4,0.0,0.0,0.0001]
[1777866951689,57.12,80205.27,21.4,0.0,0.0,0.0001]
[1777866954036,57.12,80207.63,21.4,0.0,0.0,0.00011]
[1777866954137,57.12,80228.57,21.4,0.0,0.0,0.00012]
[1777866954572,57.12,80235.67,21.4,0.0,0.0,0.00012]
[1777866955959,57.12,80235.67,21.4,0.0,0.0,0.00012]
[1777866957481,57.12,80237.75,21.4,0.0,0.0,0.00012]
[1777866958305,57.12,80239.36,21.4,0.0,0.0,0.00012]
[1777866958599,57.12,80233.85,21.4,0.0,0.0,0.00012]
[1777866959666,57.12,80233.85,21.4,0.0,0.0,0.00012]
[1777866960381,57.12,80233.73,21.4,0.0,0.0,0.00012]
[1777866963764,57.12,80236.12,21.4,0.0,0.0,0.00012]
[1777866965762,57.12,80237.03,21.4,0.0,0.0,0.00012]
[1777866965771,57.12,80237.03,21.4,0.0,0.0,0.00012]
[1777866966508,57.12,80236.74,21.4,0.0,0.0,0.00012]
[1777866966654,57.12,80242.34,21.4,0.0,0.0,0.00012]
[1777866968059,57.12,80242.34,21.4,0.0,0.0,0.00012]
[1777866968865,57.12,80239.07,21.4,0.0,0.0,0.00012]
[1777866969404,57.12,80236.98,21.4,0.0,0.0,0.00012]
[1777866969616,57.12,80236.98,21.4,0.0,0.0,0.00012]
[1777866970683,57.12,80248.09,21.4,0.0,0.0,0.00013]
[1777866975717,57.12,80246.3,21.4,0.0,0.0,0.00013]
[1777866977315,57.12,80246.23,21.4,0.0,0.0,0.00013]
[1777866978055,57.12,80246.23,21.4,0.0,0.0,0.00013]
[1777866978611,57.12,80246.58,21.4,0.0,0.0,0.00013]
[1777866979322,57.12,80246.58,21.4,0.0,0.0,0.00013]
[1777866984781,57.12,80247.23,21.4,0.0,0.0,0.00013]
[1777866988604,57.12,80247.74,21.4,0.0,0.0,0.00013]
[1777866989743,57.12,80247.9,21.4,0.0,0.0,0.00013]
[1777866991830,57.12,80249.08,21.4,0.0,0.0,0.00012]
[1777866992545,57.12,80249.08,21.4,0.0,0.0,0.00012]
[1777866993256,57.12,80252.86,21.4,0.0,0.0,0.00012]
[1777866993271,57.12,80252.86,21.4,0.0,0.0,0.00012]
[1777866993301,57.12,80252.86,21.4,0.0,0.0,0.00012]
[1777866996662,57.12,80259.99,21.4,0.0,0.0,0.00013]
[1777866996715,57.12,80259.99,21.4,0.0,0.0,0.00013]
[1777866996751,57.12,80259.99,21.4,0.0,0.0,0.00013]
[1777866996869,57.12,80270.35,21.4,0.0,0.0,0.00014]
[1777866997876,57.12,80276.72,21.4,0.0,0.0,0.00014]
[1777867000119,57.12,80277.34,21.4,0.0,0.0,0.00014]
[1777867000883,57.12,80277.46,21.4,0.0,0.0,0.00014]
[1777867001482,57.12,80277.49,21.4,0.0,0.0,0.00014]
[1777867002412,57.12,80277.6,21.4,0.0,0.0,0.00014]
[1777867006210,57.12,80280.92,21.4,0.0,0.0,0.00014]
[1777867007582,57.12,80283.38,21.4,0.0,0.0,0.00014]
[1777867013165,57.12,80285.47,21.4,0.0,0.0,0.00015]
[1777867013955,57.12,80282.64,21.4,0.0,0.0,0.00014]
[1777867014479,57.12,80282.8,21.4,0.0,0.0,0.00014]
[1777867015257,57.12,80283.94,21.4,0.0,0.0,0.00014]
[1777867015949,57.12,80283.94,21.4,0.0,0.0,0.00014]
[1777867016447,57.12,80282.97,21.4,0.0,0.0,0.00014]
[1777867018532,57.12,80282.58,21.4,0.0,0.0,0.00014]
[1777867020335,57.12,80282.49,21.4,0.0,0.0,0.00014]
[1777867026077,57.12,80282.68,21.4,0.0,0.0,0.00014]
[1777867029098,57.12,80278.07,21.4,0.0,0.0,0.00014]
[1777867032119,57.12,80269.24,21.4,0.0,0.0,0.00013]
[1777867034178,57.12,80271.89,21.4,0.0,0.0,0.00014]
[1777867034598,57.12,80272.35,21.4,0.0,0.0,0.00014]
[1777867036815,57.12,80269.94,21.4,0.0,0.0,0.00014]
[1777867037448,57.12,80267.48,21.4,0.0,0.0,0.00013]
[1777867038274,57.12,80267.55,21.4,0.0,0.0,0.00013]
[1777867039575,57.12,80267.57,21.4,0.0,0.0,0.00013]
[1777867042880,57.12,80266.2,21.4,0.0,0.0,0.00013]
[1777867043510,57.12,80267.63,21.4,0.0,0.0,0.00013]
[1777867049238,57.12,80266.03,21.4,0.0,0.0,0.00013]
[1777867051252,57.12,80265.9,21.4,0.0,0.0,0.00013]
[1777867052806,57.12,80265.9,21.4,0.0,0.0,0.00013]
[1777867054193,57.12,80265.61,21.4,0.0,0.0,0.00013]
[1777867056057,57.12,80265.51,21.4,0.0,0.0,0.00013]
[1777867056848,57.12,80265.12,21.4,0.0,0.0,0.00013]
[1777867058303,57.12,80265.88,21.4,0.0,0.0,0.00013]
[1777867058327,57.12,80265.88,21.4,0.0,0.0,0.00013]
[1777867058398,57.12,80265.88,21.4,0.0,0.0,0.00013]
[1777867058469,57.12,80265.88,21.4,0.0,0.0,0.00013]
[1777867060038,57.12,80265.36,21.4,0.0,0.0,0.00013]
[1777867060139,57.12,80253.39,21.4,0.0,0.0,0.00012]
[1777867060895,57.12,80253.39,21.4,0.0,0.0,0.00012]
[1777867064762,57.12,80253.4,21.4,0.0,0.0,0.00012]
[1777867065456,57.12,80253.63,21.4,0.0,0.0,0.00012]
[1777867066267,57.12,80253.67,21.4,0.0,0.0,0.00012]
[1777867066477,57.12,80253.67,21.4,0.0,0.0,0.00012]
[1777867066898,57.12,80253.67,21.4,0.0,0.0,0.00012]
[1777867067651,57.12,80253.7,21.4,0.0,0.0,0.00012]
[1777867067751,57.12,80243.84,21.4,0.0,0.0,0.00011]
[1777867069270,57.12,80242.12,21.4,0.0,0.0,0.00011]
[1777867070109,57.12,80242.12,21.4,0.0,0.0,0.00011]
[1777867070577,57.12,80242.63,21.4,0.0,0.0,0.00011]
[1777867071500,57.12,80240.47,21.4,0.0,0.0,0.00011]
[1777867072306,57.12,80240.66,21.4,0.0,0.0,0.00011]
[1777867073019,57.12,80240.66,21.4,0.0,0.0,0.00011]
[1777867074833,57.12,80240.91,21.4,0.0,0.0,0.00011]
[1777867076082,57.12,80243.49,21.4,0.0,0.0,0.00011]
[1777867076181,57.12,80237.45,21.4,0.0,0.0,0.00011]
[1777867076425,57.12,80237.45,21.4,0.0,0.0,0.00011]
[1777867076766,57.12,80237.45,21.4,0.0,0.0,0.00011]
[1777867079305,57.12,80236.73,21.4,0.0,0.0,0.00011]
[1777867080064,57.12,80236.73,21.4,0.0,0.0,0.00011]
[1777867081185,57.12,80237.63,21.4,0.0,0.0,0.00011]
[1777867081203,57.12,80237.63,21.4,0.0,0.0,0.00011]
[1777867081653,57.12,80237.53,21.4,0.0,0.0,0.00011]
[1777867082060,57.12,80237.53,21.4,0.0,0.0,0.00011]
[1777867082158,57.12,80244.1,21.4,0.0,0.0,0.00011]
[1777867082473,57.12,80252.53,21.4,0.0,0.0,0.00012]
[1777867085786,57.12,80255.86,21.4,0.0,0.0,0.00012]
[1777867085787,57.12,80260.92,21.4,0.0,0.0,0.00012]
[1777867086606,57.12,80260.92,21.4,0.0,0.0,0.00012]
[1777867087396,57.12,80262.22,21.4,0.0,0.0,0.00012]
[1777867088103,57.12,80262.22,21.4,0.0,0.0,0.00012]
[1777867091151,57.12,80263.27,21.4,0.0,0.0,0.00012]
[1777867091820,57.12,80262.95,21.4,0.0,0.0,0.00012]
[1777867098296,57.12,80258.11,21.4,0.0,0.0,0.00012]
[1777867098582,57.12,80258.11,21.4,0.0,0.0,0.00012]
[1777867099594,57.12,80253.25,21.4,0.0,0.0,0.00012]
[1777867103622,57.12,80238.29,21.4,0.0,0.0,0.00011]
[1777867107650,57.12,80244.67,21.4,0.0,0.0,0.00011]
[1777867109778,57.12,80244.75,21.4,0.0,0.0,0.00011]
[1777867109877,57.12,80244.75,21.4,0.0,0.0,0.00011]
[1777867109879,57.12,80250.76,21.4,0.0,0.0,0.00012]
[1777867111956,57.12,80251.5,21.4,0.0,0.0,0.00012]
[1777867112055,57.12,80252.77,21.4,0.0,0.0,0.00011]
[1777867112591,57.12,80252.77,21.4,0.0,0.0,0.00011]
[1777867114032,57.12,80252.86,21.4,0.0,0.0,0.00011]
[1777867115751,57.12,80252.43,21.4,0.0,0.0,0.00011]
[1777867116936,57.12,80253.68,21.4,0.0,0.0,0.00011]
[1777867117807,57.12,80255.49,21.4,0.0,0.0,0.00011]
[1777867118617,57.12,80256.49,21.4,0.0,0.0,0.00012]
[1777867120243,57.12,80256.87,21.4,0.0,0.0,0.00012]
[1777867128387,57.12,80256.45,21.4,0.0,0.0,0.00012]
[1777867129223,57.12,80256.45,21.4,0.0,0.0,0.00012]
[1777867132958,57.12,80255.91,21.4,0.0,0.0,0.00011]
[1777867133509,57.12,80257.42,21.4,0.0,0.0,0.00012]
[1777867136846,57.12,80258.01,21.4,0.0,0.0,0.00012]
[1777867137521,57.12,80257.91,21.4,0.0,0.0,0.00012]
[1777867140883,57.12,80268.2,21.4,0.0,0.0,0.00012]
[1777867143028,57.12,80270.65,21.4,0.0,0.0,0.00012]
[1777867145292,57.12,80274.56,21.4,0.0,0.0,0.00013]
[1777867146574,57.12,80270.54,21.4,0.0,0.0,0.00012]
[1777867148247,57.12,80269.46,21.4,0.0,0.0,0.00012]
[1777867155386,57.12,80274.74,21.4,0.0,0.0,0.00013]
[1777867156044,57.12,80274.74,21.4,0.0,0.0,0.00013]
[1777867156199,57.12,80274.74,21.4,0.0,0.0,0.00013]
[1777867156323,57.12,80274.74,21.4,0.0,0.0,0.00013]
[1777867156814,57.12,80274.58,21.4,0.0,0.0,0.00013]
[1777867157572,57.12,80275.97,21.4,0.0,0.0,0.00013]
[1777867161619,57.12,80278.63,21.4,0.0,0.0,0.00013]
[1777867163516,57.12,80277.94,21.4,0.0,0.0,0.00013]
[1777867167069,57.12,80272.86,21.4,0.0,0.0,0.00012]
[1777867171097,57.12,80271.86,21.4,0.0,0.0,0.00012]
[1777867175126,57.12,80276.9,21.4,0.0,0.0,0.00012]
[1777867179256,57.12,80276.82,21.4,0.0,0.0,0.00012]
[1777867180016,57.12,80277.77,21.4,0.0,0.0,0.00012]
[1777867181458,57.12,80280.02,21.4,0.0,0.0,0.00012]
[1777867182270,57.12,80280.02,21.4,0.0,0.0,0.00012]
[1777867186240,57.12,80281.18,21.4,0.0,0.0,0.00012]
[1777867186280,57.12,80281.18,21.4,0.0,0.0,0.00012]
[1777867187209,57.12,80286.12,21.4,0.0,0.0,0.00013]
[1777867188464,57.12,80286.55,21.4,0.0,0.0,0.00013]
[1777867189374,57.12,80286.55,21.4,0.0,0.0,0.00013]
[1777867192246,57.12,80293.13,21.4,0.0,0.0,0.00013]
[1777867193026,57.12,80293.13,21.4,0.0,0.0,0.00013]
[1777867193787,57.12,80294.12,21.4,0.0,0.0,0.00013]
[1777867196274,57.12,80305.82,21.4,0.0,0.0,0.00014]
[1777867198146,57.12,80304.86,21.4,0.0,0.0,0.00014]
[1777867198179,57.12,80304.86,21.4,0.0,0.0,0.00014]
[1777867198660,57.12,80305.16,21.4,0.0,0.0,0.00014]
[1777867199551,57.12,80303.5,21.4,0.0,0.0,0.00014]
[1777867202316,57.12,80310.13,21.4,0.0,0.0,0.00014]
[1777867204334,57.12,80318.93,21.4,0.0,0.0,0.00015]
[1777867209080,57.12,80321.67,21.4,0.0,0.0,0.00015]
[1777867209792,57.12,80321.22,21.4,0.0,0.0,0.00015]
[1777867210376,57.12,80326.96,21.4,0.0,0.0,0.00015]
[1777867212018,57.12,80329.27,21.4,0.0,0.0,0.00016]
[1777867212872,57.12,80331.81,21.4,0.0,0.0,0.00016]
[1777867215053,57.12,80329.79,21.4,0.0,0.0,0.00016]
[1777867215955,57.12,80329.79,21.4,0.0,0.0,0.00016]
[1777867220430,57.12,80329.21,21.4,0.0,0.0,0.00016]
[1777867220577,57.12,80329.21,21.4,0.0,0.0,0.00016]
[1777867220676,57.12,80335.56,21.4,0.0,0.0,0.00016]
[1777867221454,57.12,80347.15,21.4,0.0,0.0,0.00017]
[1777867223241,57.12,80347.15,21.4,0.0,0.0,0.00017]
[1777867223790,57.12,80348.09,21.4,0.0,0.0,0.00017]
[1777867224475,57.12,80337.19,21.4,0.0,0.0,0.00016]
[1777867226489,57.12,80332.61,21.4,0.0,0.0,0.00016]
[1777867231523,57.12,80328.84,21.4,0.0,0.0,0.00015]
[1777867232534,57.12,80318.04,21.4,0.0,0.0,0.00014]
[1777867233540,57.12,80307.25,21.4,0.0,0.0,0.00013]
[1777867235554,57.12,80313.54,21.4,0.0,0.0,0.00014]
[1777867240614,57.12,80314.7,21.4,0.0,0.0,0.00014]
[1777867241379,57.12,80314.7,21.4,0.0,0.0,0.00014]
[1777867243622,57.12,80313.27,21.4,0.0,0.0,0.00014]
[1777867244391,57.12,80313.27,21.4,0.0,0.0,0.00014]
[1777867244618,57.12,80307.12,21.4,0.0,0.0,0.00013]
[1777867246817,57.12,80308.69,21.4,0.0,0.0,0.00013]
[1777867247437,57.12,80308.69,21.4,0.0,0.0,0.00013]
[1777867248294,57.12,80309.2,21.4,0.0,0.0,0.00013]
[1777867248931,57.12,80311.01,21.4,0.0,0.0,0.00014]
[1777867249837,57.12,80312.74,21.4,0.0,0.0,0.00014]
[1777867249949,57.12,80312.74,21.4,0.0,0.0,0.00014]
[1777867250661,57.12,80323.46,21.4,0.0,0.0,0.00014]
[1777867253008,57.12,80325.88,21.4,0.0,0.0,0.00015]
[1777867253128,57.12,80325.88,21.4,0.0,0.0,0.00015]
[1777867260735,57.12,80328.9,21.4,0.0,0.0,0.00015]
[1777867261083,57.12,80328.9,21.4,0.0,0.0,0.00015]
[1777867261738,57.12,80335.18,21.4,0.0,0.0,0.00015]
[1777867263064,57.12,80335.18,21.4,0.0,0.0,0.00015]
[1777867263857,57.12,80335.27,21.4,0.0,0.0,0.00015]
[1777867266040,57.12,80333.0,21.4,0.0,0.0,0.00015]
[1777867266773,57.12,80343.5,21.4,0.0,0.0,0.00016]
[1777867267495,57.12,80343.5,21.4,0.0,0.0,0.00016]
[1777867271210,57.12,80347.83,21.4,0.0,0.0,0.00016]
[1777867271310,57.12,80340.75,21.4,0.0,0.0,0.00016]
[1777867271951,57.12,80340.75,21.4,0.0,0.0,0.00016]
[1777867272635,57.12,80340.39,21.4,0.0,0.0,0.00016]
[1777867273467,57.12,80340.39,21.4,0.0,0.0,0.00016]
[1777867276135,57.12,80339.71,21.4,0.0,0.0,0.00016]
[1777867276932,57.12,80339.18,21.4,0.0,0.0,0.00016]
[1777867282609,57.12,80347.69,21.4,0.0,0.0,0.00016]
[1777867282750,57.12,80347.69,21.4,0.0,0.0,0.00016]
[1777867284255,57.12,80348.93,21.4,0.0,0.0,0.00016]
[1777867285111,57.12,80349.55,21.4,0.0,0.0,0.00016]
[1777867287117,57.12,80348.96,21.4,0.0,0.0,0.00016]
[1777867287760,57.12,80350.02,21.4,0.0,0.0,0.00016]
[1777867291948,57.12,80351.71,21.4,0.0,0.0,0.00016]
[1777867294842,57.12,80351.58,21.4,0.0,0.0,0.00016]
[1777867295512,57.12,80350.75,21.4,0.0,0.0,0.00016]
[1777867298166,57.12,80355.27,21.4,0.0,0.0,0.00016]
[1777867298882,57.12,80355.18,21.4,0.0,0.0,0.00016]
[1777867304220,57.12,80355.39,21.4,0.0,0.0,0.00016]
[1777867304310,57.12,80355.39,21.4,0.0,0.0,0.00016]
[1777867304351,57.12,80369.63,21.4,0.0,0.0,0.00017]
[1777867308314,57.12,80365.15,21.4,0.0,0.0,0.00017]
[1777867309025,57.12,80365.34,21.4,0.0,0.0,0.00017]
[1777867310075,57.12,80356.14,21.4,0.0,0.0,0.00016]
[1777867312257,57.12,80355.07,21.4,0.0,0.0,0.00016]
[1777867312282,57.12,80355.07,21.4,0.0,0.0,0.00016]
[1777867313097,57.12,80369.3,21.4,0.0,0.0,0.00017]
[1777867314700,57.12,80369.36,21.4,0.0,0.0,0.00017]
[1777867315502,57.12,80369.36,21.4,0.0,0.0,0.00017]
[1777867323167,57.12,80372.43,21.4,0.0,0.0,0.00017]
[1777867323657,57.12,80372.43,21.4,0.0,0.0,0.00017]
[1777867325623,57.12,80375.43,21.4,0.0,0.0,0.00018]
[1777867325715,57.12,80375.43,21.4,0.0,0.0,0.00018]
[1777867326829,57.12,80371.53,21.4,0.0,0.0,0.00017]
[1777867327626,57.12,80371.11,21.4,0.0,0.0,0.00017]
[1777867328392,57.12,80371.11,21.4,0.0,0.0,0.00017]
[1777867332233,57.12,80374.71,21.4,0.0,0.0,0.00018]
[1777867332924,57.12,80375.2,21.4,0.0,0.0,0.00018]
[1777867333567,57.12,80375.88,21.4,0.0,0.0,0.00018]
[1777867334208,57.12,80375.88,21.4,0.0,0.0,0.00018]
[1777867334367,57.12,80375.88,21.4,0.0,0.0,0.00018]
[1777867335273,57.12,80374.38,21.4,0.0,0.0,0.00018]
[1777867337416,57.12,80371.0,21.4,0.0,0.0,0.00017]
[1777867337515,57.12,80376.07,21.4,0.0,0.0,0.00018]
[1777867338183,57.12,80376.07,21.4,0.0,0.0,0.00018]
[1777867343308,57.12,80374.68,21.4,0.0,0.0,0.00018]
[1777867347834,57.12,80377.87,21.4,0.0,0.0,0.00018]
[1777867348083,57.12,80377.87,21.4,0.0,0.0,0.00018]
[1777867348898,57.12,80379.64,21.4,0.0,0.0,0.00018]
[1777867349144,57.12,80379.64,21.4,0.0,0.0,0.00018]
[1777867349352,57.12,80379.64,21.4,0.0,0.0,0.00018]
[1777867349453,57.12,80387.2,21.4,0.0,0.0,0.00019]
[1777867350345,57.12,80387.2,21.4,0.0,0.0,0.00019]
[1777867351364,57.12,80390.44,21.4,0.0,0.0,0.00018]
[1777867356399,57.12,80391.52,21.4,0.0,0.0,0.00018]
[1777867359424,57.12,80396.3,21.4,0.0,0.0,0.00019]
[1777867360079,57.12,80396.3,21.4,0.0,0.0,0.00019]
[1777867360089,57.12,80396.3,21.4,0.0,0.0,0.00019]
[1777867362694,57.12,80394.46,21.4,0.0,0.0,0.00018]
[1777867363453,57.12,80394.46,21.4,0.0,0.0,0.00018]
[1777867368487,57.12,80408.55,21.4,0.0,0.0,0.0002]
[1777867372983,57.12,80412.24,21.4,0.0,0.0,0.0002]
[1777867373392,57.12,80412.24,21.4,0.0,0.0,0.0002]
[1777867375535,57.12,80404.61,21.4,0.0,0.0,0.00019]
[1777867375950,57.12,80404.61,21.4,0.0,0.0,0.00019]
[1777867376573,57.12,80404.61,21.4,0.0,0.0,0.00019]
[1777867378272,57.12,80401.55,21.4,0.0,0.0,0.00019]
[1777867378557,57.12,80394.15,21.4,0.0,0.0,0.00018]
[1777867379069,57.12,80394.15,21.4,0.0,0.0,0.00018]
[1777867379126,57.12,80394.15,21.4,0.0,0.0,0.00018]
[1777867379579,57.12,80394.15,21.4,0.0,0.0,0.00018]
[1777867380571,57.12,80387.32,21.4,0.0,0.0,0.00018]
[1777867383017,57.12,80383.92,21.4,0.0,0.0,0.00017]
[1777867384357,57.12,80383.06,21.4,0.0,0.0,0.00017]
[1777867385334,57.12,80383.75,21.4,0.0,0.0,0.00017]
[1777867385386,57.12,80383.75,21.4,0.0,0.0,0.00017]
[1777867385606,57.12,80373.4,21.4,0.0,0.0,0.00017]
[1777867387393,57.12,80373.4,21.4,0.0,0.0,0.00017]
[1777867387575,57.12,80373.4,21.4,0.0,0.0,0.00017]
[1777867387464,57.12,80366.32,21.4,0.0,0.0,0.00016]
[1777867387620,57.12,80354.95,21.4,0.0,0.0,0.00015]
[1777867388626,57.12,80347.85,21.4,0.0,0.0,0.00015]
[1777867390641,57.12,80337.21,21.4,0.0,0.0,0.00014]
[1777867395676,57.12,80329.44,21.4,0.0,0.0,0.00013]
[1777867396705,57.12,80329.44,21.4,0.0,0.0,0.00013]
[1777867398260,57.12,80329.22,21.4,0.0,0.0,0.00013]
[1777867400515,57.12,80328.59,21.4,0.0,0.0,0.00013]
[1777867401346,57.12,80326.09,21.4,0.0,0.0,0.00013]
[1777867405482,57.12,80322.5,21.4,0.0,0.0,0.00013]
[1777867405676,57.12,80321.54,21.4,0.0,0.0,0.00013]
[1777867409460,57.12,80319.01,21.4,0.0,0.0,0.00013]
[1777867410377,57.12,80317.88,21.4,0.0,0.0,0.00013]
[1777867411788,57.12,80322.36,21.4,0.0,0.0,0.00012]
[1777867412884,57.12,80322.36,21.4,0.0,0.0,0.00012]
[1777867412887,57.12,80331.41,21.4,0.0,0.0,0.00013]
[1777867413650,57.12,80331.41,21.4,0.0,0.0,0.00013]
[1777867414313,57.12,80331.41,21.4,0.0,0.0,0.00013]
[1777867415270,57.12,80332.73,21.4,0.0,0.0,0.00013]
[1777867415336,57.12,80354.83,21.4,0.0,0.0,0.00015]
[1777867415923,57.12,80354.83,21.4,0.0,0.0,0.00015]
[1777867416024,57.12,80375.19,21.4,0.0,0.0,0.00016]
[1777867416634,57.12,80375.19,21.4,0.0,0.0,0.00016]
[1777867418449,57.12,80377.94,21.4,0.0,0.0,0.00016]
[1777867418730,57.12,80379.14,21.4,0.0,0.0,0.00016]
[1777867419843,57.12,80385.08,21.4,0.0,0.0,0.00017]
[1777867420725,57.12,80385.08,21.4,0.0,0.0,0.00017]
[1777867420747,57.12,80385.08,21.4,0.0,0.0,0.00017]
[1777867420852,57.12,80393.73,21.4,0.0,0.0,0.00017]
[1777867422014,57.12,80410.13,21.4,0.0,0.0,0.00019]
[1777867423285,57.12,80410.13,21.4,0.0,0.0,0.00019]
[1777867424258,57.12,80407.72,21.4,0.0,0.0,0.00019]
[1777867425057,57.12,80406.77,21.4,0.0,0.0,0.00019]
[1777867425947,57.12,80405.87,21.4,0.0,0.0,0.00019]
[1777867426892,57.12,80399.94,21.4,0.0,0.0,0.00018]
[1777867427900,57.12,80393.82,21.4,0.0,0.0,0.00017]
[1777867428907,57.12,80388.5,21.4,0.0,0.0,0.00017]
[1777867429826,57.12,80388.5,21.4,0.0,0.0,0.00017]
[1777867430411,57.12,80388.5,21.4,0.0,0.0,0.00017]
[1777867430921,57.12,80393.13,21.4,0.0,0.0,0.00017]
[1777867431928,57.12,80403.46,21.4,0.0,0.0,0.00018]
[1777867434227,57.12,80400.61,21.4,0.0,0.0,0.00018]
[1777867434244,57.12,80400.61,21.4,0.0,0.0,0.00018]
[1777867434949,57.12,80411.73,21.4,0.0,0.0,0.00019]
[1777867437267,57.12,80413.2,21.4,0.0,0.0,0.00019]
[1777867437917,57.12,80410.75,21.4,0.0,0.0,0.00019]
[1777867438980,57.12,80428.73,21.4,0.0,0.0,0.00021]
[1777867441635,57.12,80427.04,21.4,0.0,0.0,0.0002]
[1777867442443,57.12,80426.28,21.4,0.0,0.0,0.0002]
[1777867444016,57.12,80418.38,21.4,0.0,0.0,0.0002]
[1777867445023,57.12,80413.33,21.4,0.0,0.0,0.00019]
[1777867446601,57.12,80413.33,21.4,0.0,0.0,0.00019]
[1777867447037,57.12,80419.49,21.4,0.0,0.0,0.0002]
[1777867448474,57.12,80419.49,21.4,0.0,0.0,0.0002]
[1777867450289,57.12,80415.06,21.4,0.0,0.0,0.00019]
[1777867450302,57.12,80415.06,21.4,0.0,0.0,0.00019]
[1777867450334,57.12,80415.06,21.4,0.0,0.0,0.00019]
[1777867451276,57.12,80413.59,21.4,0.0,0.0,0.00019]
[1777867451377,57.12,80421.92,21.4,0.0,0.0,0.0002]
[1777867453852,57.12,80420.73,21.4,0.0,0.0,0.0002]
[1777867454041,57.12,80420.73,21.4,0.0,0.0,0.0002]
[1777867454152,57.12,80420.73,21.4,0.0,0.0,0.0002]
[1777867454163,57.12,80420.73,21.4,0.0,0.0,0.0002]
[1777867455095,57.12,80430.8,21.4,0.0,0.0,0.00021]
[1777867456236,57.12,80430.8,21.4,0.0,0.0,0.00021]
[1777867456840,57.12,80430.38,21.4,0.0,0.0,0.00021]
[1777867457036,57.12,80430.38,21.4,0.0,0.0,0.00021]
[1777867457663,57.12,80430.38,21.4,0.0,0.0,0.00021]
[1777867457109,57.12,80438.61,21.4,0.0,0.0,0.00022]
[1777867458115,57.12,80445.05,21.4,0.0,0.0,0.00022]
[1777867460299,57.12,80443.59,21.4,0.0,0.0,0.00022]
[1777867461681,57.12,80445.32,21.4,0.0,0.0,0.00022]
[1777867461802,57.12,80445.32,21.4,0.0,0.0,0.00022]
[1777867461876,57.12,80445.32,21.4,0.0,0.0,0.00022]
[1777867462374,57.12,80445.32,21.4,0.0,0.0,0.00022]
[1777867462713,57.12,80439.9,21.4,0.0,0.0,0.00022]
[1777867462935,57.12,80439.9,21.4,0.0,0.0,0.00022]
[1777867463187,57.12,80439.9,21.4,0.0,0.0,0.00022]
[1777867463287,57.12,80432.82,21.4,0.0,0.0,0.00021]
[1777867464158,57.12,80422.35,21.4,0.0,0.0,0.0002]
[1777867464959,57.12,80422.35,21.4,0.0,0.0,0.0002]
[1777867465165,57.12,80430.03,21.4,0.0,0.0,0.00021]
[1777867466427,57.12,80430.03,21.4,0.0,0.0,0.00021]
[1777867469920,57.12,80427.85,21.4,0.0,0.0,0.00021]
[1777867470511,57.12,80427.85,21.4,0.0,0.0,0.00021]
[1777867471264,57.12,80427.07,21.4,0.0,0.0,0.0002]
[1777867472097,57.12,80442.0,21.4,0.0,0.0,0.00021]
[1777867476126,57.12,80444.11,21.4,0.0,0.0,0.00021]
[1777867476575,57.12,80444.11,21.4,0.0,0.0,0.00021]
[1777867476636,57.12,80439.14,21.4,0.0,0.0,0.00021]
[1777867478141,57.12,80437.07,21.4,0.0,0.0,0.0002]
[1777867478623,57.12,80437.07,21.4,0.0,0.0,0.0002]
[1777867478798,57.12,80435.22,21.4,0.0,0.0,0.0002]
[1777867478878,57.12,80435.22,21.4,0.0,0.0,0.0002]
[1777867484298,57.12,80431.86,21.4,0.0,0.0,0.0002]
[1777867486312,57.12,80438.84,21.4,0.0,0.0,0.00021]
[1777867487712,57.12,80438.84,21.4,0.0,0.0,0.00021]
[1777867487723,57.12,80442.1,21.4,0.0,0.0,0.00021]
[1777867487752,57.12,80442.1,21.4,0.0,0.0,0.00021]
[1777867488326,57.12,80449.42,21.4,0.0,0.0,0.00022]
[1777867488729,57.12,80449.42,21.4,0.0,0.0,0.00022]
[1777867490167,57.12,80447.03,21.4,0.0,0.0,0.00021]
[1777867490661,57.12,80447.03,21.4,0.0,0.0,0.00021]
[1777867491347,57.12,80451.54,21.4,0.0,0.0,0.00022]
[1777867492354,57.12,80456.13,21.4,0.0,0.0,0.00022]
[1777867497389,57.12,80462.61,21.4,0.0,0.0,0.00023]
[1777867498516,57.12,80462.61,21.4,0.0,0.0,0.00023]
[1777867499315,57.12,80462.28,21.4,0.0,0.0,0.00023]
[1777867499863,57.12,80463.17,21.4,0.0,0.0,0.00023]
[1777867501324,57.12,80462.69,21.4,0.0,0.0,0.00023]
[1777867502166,57.12,80466.15,21.4,0.0,0.0,0.00023]
[1777867503529,57.12,80466.26,21.4,0.0,0.0,0.00023]
[1777867505877,57.12,80466.21,21.4,0.0,0.0,0.00023]
[1777867506556,57.12,80466.21,21.4,0.0,0.0,0.00023]
[1777867506639,57.12,80460.33,21.4,0.0,0.0,0.00023]
[1777867507390,57.12,80460.33,21.4,0.0,0.0,0.00023]
[1777867507407,57.12,80460.33,21.4,0.0,0.0,0.00023]
[1777867508471,57.12,80452.95,21.4,0.0,0.0,0.00022]
[1777867508857,57.12,80452.95,21.4,0.0,0.0,0.00022]
[1777867509495,57.12,80452.95,21.4,0.0,0.0,0.00022]
[1777867510937,57.12,80450.86,21.4,0.0,0.0,0.00022]
[1777867511303,57.12,80450.86,21.4,0.0,0.0,0.00022]
[1777867515286,57.12,80448.21,21.4,0.0,0.0,0.00022]
[1777867515330,57.12,80448.21,21.4,0.0,0.0,0.00022]
[1777867515519,57.12,80441.65,21.4,0.0,0.0,0.00021]
[1777867516527,57.12,80435.24,21.4,0.0,0.0,0.0002]
[1777867517875,57.12,80434.93,21.4,0.0,0.0,0.0002]
[1777867518067,57.12,80434.93,21.4,0.0,0.0,0.0002]
[1777867519085,57.12,80434.02,21.4,0.0,0.0,0.0002]
[1777867519544,57.12,80434.02,21.4,0.0,0.0,0.0002]
[1777867521963,57.12,80430.0,21.4,0.0,0.0,0.0002]
[1777867522539,57.12,80430.0,21.4,0.0,0.0,0.0002]
[1777867523576,57.12,80423.27,21.4,0.0,0.0,0.00019]
[1777867523923,57.12,80423.27,21.4,0.0,0.0,0.00019]
[1777867524278,57.12,80423.27,21.4,0.0,0.0,0.00019]
[1777867524583,57.12,80415.41,21.4,0.0,0.0,0.00018]
[1777867529618,57.12,80410.6,21.4,0.0,0.0,0.00018]
[1777867529850,57.12,80410.6,21.4,0.0,0.0,0.00018]
[1777867530530,57.12,80410.6,21.4,0.0,0.0,0.00018]
[1777867531632,57.12,80410.8,21.4,0.0,0.0,0.00017]
[1777867533684,57.12,80411.09,21.4,0.0,0.0,0.00017]
[1777867534198,57.12,80414.72,21.4,0.0,0.0,0.00018]
[1777867539689,57.12,80417.47,21.4,0.0,0.0,0.00018]
[1777867544724,57.12,80417.34,21.4,0.0,0.0,0.00018]
[1777867549760,57.12,80417.35,21.4,0.0,0.0,0.00018]
[1777867550766,57.12,80412.33,21.4,0.0,0.0,0.00017]
[1777867551774,57.12,80407.11,21.4,0.0,0.0,0.00017]
[1777867556283,57.12,80403.8,21.4,0.0,0.0,0.00017]
[1777867556371,57.12,80403.8,21.4,0.0,0.0,0.00017]
[1777867557105,57.12,80401.93,21.4,0.0,0.0,0.00017]
[1777867557140,57.12,80396.44,21.4,0.0,0.0,0.00016]
[1777867557803,57.12,80396.44,21.4,0.0,0.0,0.00016]
[1777867557816,57.12,80401.48,21.4,0.0,0.0,0.00016]
[1777867561584,57.12,80400.49,21.4,0.0,0.0,0.00016]
[1777867562310,57.12,80400.53,21.4,0.0,0.0,0.00016]
[1777867562942,57.12,80401.14,21.4,0.0,0.0,0.00016]
[1777867563550,57.12,80401.14,21.4,0.0,0.0,0.00016]
[1777867565872,57.12,80395.79,21.4,0.0,0.0,0.00016]
[1777867569899,57.12,80388.66,21.4,0.0,0.0,0.00016]
[1777867571914,57.12,80382.71,21.4,0.0,0.0,0.00015]
[1777867577552,57.12,80380.81,21.4,0.0,0.0,0.00015]
[1777867578325,57.12,80378.62,21.4,0.0,0.0,0.00015]
[1777867579117,57.12,80377.22,21.4,0.0,0.0,0.00015]
[1777867579861,57.12,80376.86,21.4,0.0,0.0,0.00015]
[1777867580686,57.12,80376.86,21.4,0.0,0.0,0.00015]
[1777867580820,57.12,80376.2,21.4,0.0,0.0,0.00015]
[1777867582700,57.12,80373.59,21.4,0.0,0.0,0.00014]
[1777867583229,57.12,80373.19,21.4,0.0,0.0,0.00014]
[1777867587020,57.12,80368.26,21.4,0.0,0.0,0.00014]
[1777867588027,57.12,80374.04,21.4,0.0,0.0,0.00014]
[1777867590085,57.12,80378.31,21.4,0.0,0.0,0.00015]
[1777867590443,57.12,80378.31,21.4,0.0,0.0,0.00015]
[1777867591048,57.12,80367.24,21.4,0.0,0.0,0.00013]
[1777867593349,57.12,80366.02,21.4,0.0,0.0,0.00013]
[1777867593398,57.12,80366.02,21.4,0.0,0.0,0.00013]
[1777867593944,57.12,80368.37,21.4,0.0,0.0,0.00013]
[1777867594070,57.12,80373.44,21.4,0.0,0.0,0.00014]
[1777867594935,57.12,80373.44,21.4,0.0,0.0,0.00014]
[1777867597630,57.12,80378.29,21.4,0.0,0.0,0.00014]
[1777867598447,57.12,80377.45,21.4,0.0,0.0,0.00014]
[1777867603836,57.12,80373.93,21.4,0.0,0.0,0.00014]
[1777867604473,57.12,80373.93,21.4,0.0,0.0,0.00014]
[1777867606158,57.12,80372.34,21.4,0.0,0.0,0.00014]
[1777867607052,57.12,80376.77,21.4,0.0,0.0,0.00014]
[1777867611261,57.12,80382.86,21.4,0.0,0.0,0.00014]
[1777867611674,57.12,80382.86,21.4,0.0,0.0,0.00014]
[1777867617390,57.12,80384.89,21.4,0.0,0.0,0.00015]
[1777867617434,57.12,80384.89,21.4,0.0,0.0,0.00015]
[1777867618827,57.12,80384.96,21.4,0.0,0.0,0.00015]
[1777867619486,57.12,80380.82,21.4,0.0,0.0,0.00014]
[1777867619586,57.12,80375.79,21.4,0.0,0.0,0.00014]
[1777867621734,57.12,80374.45,21.4,0.0,0.0,0.00014]
[1777867622616,57.12,80375.79,21.4,0.0,0.0,0.00014]
[1777867627402,57.12,80374.16,21.4,0.0,0.0,0.00014]
[1777867628284,57.12,80372.59,21.4,0.0,0.0,0.00014]
[1777867629798,57.12,80372.92,21.4,0.0,0.0,0.00014]
[1777867630443,57.12,80372.95,21.4,0.0,0.0,0.00014]
[1777867631316,57.12,80370.15,21.4,0.0,0.0,0.00014]
[1777867631377,57.12,80370.15,21.4,0.0,0.0,0.00014]
[1777867632335,57.12,80375.22,21.4,0.0,0.0,0.00014]
[1777867633791,57.12,80375.22,21.4,0.0,0.0,0.00014]
[1777867634028,57.12,80376.83,21.4,0.0,0.0,0.00014]
[1777867634349,57.12,80388.93,21.4,0.0,0.0,0.00015]
[1777867635464,57.12,80388.93,21.4,0.0,0.0,0.00015]
[1777867635555,57.12,80397.45,21.4,0.0,0.0,0.00015]
[1777867636813,57.12,80397.45,21.4,0.0,0.0,0.00015]
[1777867643304,57.12,80394.83,21.4,0.0,0.0,0.00015]
[1777867643913,57.12,80395.1,21.4,0.0,0.0,0.00015]
[1777867646177,57.12,80393.61,21.4,0.0,0.0,0.00015]
[1777867646860,57.12,80393.61,21.4,0.0,0.0,0.00015]
[1777867648471,57.12,80393.0,21.4,0.0,0.0,0.00015]
[1777867648521,57.12,80393.0,21.4,0.0,0.0,0.00015]
[1777867649893,57.12,80394.97,21.4,0.0,0.0,0.00015]
[1777867650491,57.12,80394.97,21.4,0.0,0.0,0.00015]
[1777867651468,57.12,80395.37,21.4,0.0,0.0,0.00015]
[1777867654906,57.12,80395.27,21.4,0.0,0.0,0.00015]
[1777867656012,57.12,80392.13,21.4,0.0,0.0,0.00014]
[1777867658118,57.12,80391.4,21.4,0.0,0.0,0.00014]
[1777867658298,57.12,80391.4,21.4,0.0,0.0,0.00014]
[1777867660531,57.12,80382.37,21.4,0.0,0.0,0.00014]
[1777867660974,57.12,80382.37,21.4,0.0,0.0,0.00014]
[1777867661332,57.12,80382.37,21.4,0.0,0.0,0.00014]
[1777867662545,57.12,80374.99,21.4,0.0,0.0,0.00013]
[1777867664036,57.12,80374.1,21.4,0.0,0.0,0.00013]
[1777867664614,57.12,80374.1,21.4,0.0,0.0,0.00013]
[1777867664975,57.12,80374.44,21.4,0.0,0.0,0.00013]
[1777867665567,57.12,80383.17,21.4,0.0,0.0,0.00014]
[1777867665987,57.12,80383.17,21.4,0.0,0.0,0.00014]
[1777867669485,57.12,80386.52,21.4,0.0,0.0,0.00014]
[1777867670362,57.12,80386.52,21.4,0.0,0.0,0.00014]
[1777867672004,57.12,80386.55,21.4,0.0,0.0,0.00014]
[1777867672439,57.12,80386.55,21.4,0.0,0.0,0.00014]
[1777867673263,57.12,80384.66,21.4,0.0,0.0,0.00014]
[1777867674948,57.12,80384.09,21.4,0.0,0.0,0.00014]
[1777867676643,57.12,80390.2,21.4,0.0,0.0,0.00014]
[1777867677650,57.12,80394.65,21.4,0.0,0.0,0.00014]
[1777867679458,57.12,80394.56,21.4,0.0,0.0,0.00014]
[1777867680327,57.12,80394.34,21.4,0.0,0.0,0.00014]
[1777867681982,57.12,80394.08,21.4,0.0,0.0,0.00014]
[1777867682211,57.12,80394.08,21.4,0.0,0.0,0.00014]
[1777867683976,57.12,80398.68,21.4,0.0,0.0,0.00015]
[1777867684518,57.12,80398.68,21.4,0.0,0.0,0.00015]
[1777867686660,57.12,80402.22,21.4,0.0,0.0,0.00015]
[1777867686709,57.12,80402.22,21.4,0.0,0.0,0.00015]
[1777867688277,57.12,80405.78,21.4,0.0,0.0,0.00015]
[1777867689730,57.12,80405.65,21.4,0.0,0.0,0.00015]
[1777867696992,57.12,80402.32,21.4,0.0,0.0,0.00015]
[1777867697596,57.12,80402.32,21.4,0.0,0.0,0.00015]
[1777867701327,57.12,80401.62,21.4,0.0,0.0,0.00015]
[1777867702081,57.12,80400.35,21.4,0.0,0.0,0.00015]
[1777867703439,57.12,80402.58,21.4,0.0,0.0,0.00015]
[1777867704393,57.12,80400.48,21.4,0.0,0.0,0.00015]
[1777867709881,57.12,80398.86,21.4,0.0,0.0,0.00015]
[1777867711894,57.12,80394.69,21.4,0.0,0.0,0.00014]
[1777867716930,57.12,80392.04,21.4,0.0,0.0,0.00014]
[1777867721965,57.12,80389.51,21.4,0.0,0.0,0.00013]
[1777867724438,57.12,80387.63,21.4,0.0,0.0,0.00013]
[1777867725249,57.12,80386.08,21.4,0.0,0.0,0.00013]
[1777867726558,57.12,80383.61,21.4,0.0,0.0,0.00013]
[1777867727289,57.12,80382.49,21.4,0.0,0.0,0.00013]
[1777867728011,57.12,80388.58,21.4,0.0,0.0,0.00013]
[1777867731242,57.12,80385.21,21.4,0.0,0.0,0.00013]
[1777867731298,57.12,80385.21,21.4,0.0,0.0,0.00013]
[1777867732037,57.12,80392.1,21.4,0.0,0.0,0.00014]
[1777867734372,57.12,80392.91,21.4,0.0,0.0,0.00014]
[1777867735161,57.12,80392.6,21.4,0.0,0.0,0.00014]
[1777867735211,57.12,80392.6,21.4,0.0,0.0,0.00014]
[1777867735307,57.12,80392.6,21.4,0.0,0.0,0.00014]
[1777867735424,57.12,80392.6,21.4,0.0,0.0,0.00014]
[1777867736210,57.12,80392.05,21.4,0.0,0.0,0.00014]
[1777867736680,57.12,80392.05,21.4,0.0,0.0,0.00014]
[1777867736722,57.12,80410.36,21.4,0.0,0.0,0.00015]
[1777867737072,57.12,80415.64,21.4,0.0,0.0,0.00015]
[1777867739171,57.12,80414.91,21.4,0.0,0.0,0.00015]
[1777867740854,57.12,80415.15,21.4,0.0,0.0,0.00015]
[1777867741514,57.12,80412.48,21.4,0.0,0.0,0.00015]
[1777867743993,57.12,80413.44,21.4,0.0,0.0,0.00015]
[1777867744935,57.12,80413.44,21.4,0.0,0.0,0.00015]
[1777867747495,57.12,80409.44,21.4,0.0,0.0,0.00015]
[1777867747503,57.12,80409.44,21.4,0.0,0.0,0.00015]
[1777867747813,57.12,80409.44,21.4,0.0,0.0,0.00015]
[1777867749090,57.12,80405.57,21.4,0.0,0.0,0.00015]
[1777867751173,57.12,80393.79,21.4,0.0,0.0,0.00014]
[1777867754615,57.12,80395.68,21.4,0.0,0.0,0.00014]
[1777867754723,57.12,80395.68,21.4,0.0,0.0,0.00014]
[1777867754883,57.12,80395.68,21.4,0.0,0.0,0.00014]
[1777867755575,57.12,80399.98,21.4,0.0,0.0,0.00014]
[1777867755661,57.12,80416.42,21.4,0.0,0.0,0.00015]
[1777867756208,57.12,80429.08,21.4,0.0,0.0,0.00016]
[1777867758063,57.12,80432.47,21.4,0.0,0.0,0.00017]
[1777867759603,57.12,80429.05,21.4,0.0,0.0,0.00016]
[1777867766140,57.12,80433.87,21.4,0.0,0.0,0.00017]
[1777867766919,57.12,80433.87,21.4,0.0,0.0,0.00017]
[1777867771313,57.12,80429.47,21.4,0.0,0.0,0.00016]
[1777867776348,57.12,80426.73,21.4,0.0,0.0,0.00015]
[1777867780553,57.12,80425.8,21.4,0.0,0.0,0.00015]
[1777867780670,57.12,80425.8,21.4,0.0,0.0,0.00015]
[1777867780821,57.12,80425.8,21.4,0.0,0.0,0.00015]
[1777867781499,57.12,80426.7,21.4,0.0,0.0,0.00015]
[1777867781558,57.12,80404.79,21.4,0.0,0.0,0.00014]
[1777867782390,57.12,80416.46,21.4,0.0,0.0,0.00015]
[1777867783266,57.12,80416.46,21.4,0.0,0.0,0.00015]
[1777867783283,57.12,80416.46,21.4,0.0,0.0,0.00015]
[1777867783988,57.12,80416.46,21.4,0.0,0.0,0.00015]
[1777867784667,57.12,80416.2,21.4,0.0,0.0,0.00015]
[1777867788535,57.12,80416.24,21.4,0.0,0.0,0.00015]
[1777867789431,57.12,80415.64,21.4,0.0,0.0,0.00015]
[1777867794200,57.12,80414.48,21.4,0.0,0.0,0.00014]
[1777867795007,57.12,80414.48,21.4,0.0,0.0,0.00014]
[1777867794474,57.12,80419.81,21.4,0.0,0.0,0.00015]
[1777867796041,57.12,80420.85,21.4,0.0,0.0,0.00015]
[1777867796680,57.12,80420.85,21.4,0.0,0.0,0.00015]
[1777867798246,57.12,80417.45,21.4,0.0,0.0,0.00015]
[1777867798907,57.12,80417.45,21.4,0.0,0.0,0.00015]
[1777867802236,57.12,80418.11,21.4,0.0,0.0,0.00015]
[1777867803587,57.12,80418.83,21.4,0.0,0.0,0.00015]
[1777867809378,57.12,80416.67,21.4,0.0,0.0,0.00015]
[1777867810087,57.12,80416.99,21.4,0.0,0.0,0.00015]
[1777867815622,57.12,80418.38,21.4,0.0,0.0,0.00015]
[1777867816126,57.12,80418.38,21.4,0.0,0.0,0.00015]
[1777867816932,57.12,80418.38,21.4,0.0,0.0,0.00015]
[1777867821630,57.12,80419.64,21.4,0.0,0.0,0.00015]
[1777867822448,57.12,80419.64,21.4,0.0,0.0,0.00015]
[1777867826195,57.12,80419.92,21.4,0.0,0.0,0.00015]
[1777867826205,57.12,80419.92,21.4,0.0,0.0,0.00015]
[1777867826278,57.12,80419.92,21.4,0.0,0.0,0.00015]
[1777867826304,57.12,80419.92,21.4,0.0,0.0,0.00015]
[1777867826426,57.12,80419.92,21.4,0.0,0.0,0.00015]
[1777867826699,57.12,80409.43,21.4,0.0,0.0,0.00014]
[1777867827209,57.12,80409.43,21.4,0.0,0.0,0.00014]
[1777867827706,57.12,80399.19,21.4,0.0,0.0,0.00013]
[1777867830486,57.12,80400.48,21.4,0.0,0.0,0.00014]
[1777867831472,57.12,80400.59,21.4,0.0,0.0,0.00014]
[1777867831572,57.12,80400.59,21.4,0.0,0.0,0.00013]
[1777867832306,57.12,80400.59,21.4,0.0,0.0,0.00013]
[1777867834226,57.12,80400.48,21.4,0.0,0.0,0.00013]
[1777867837775,57.12,80407.39,21.4,0.0,0.0,0.00013]
[1777867838783,57.12,80418.04,21.4,0.0,0.0,0.00014]
[1777867840380,57.12,80418.28,21.4,0.0,0.0,0.00014]
[1777867841300,57.12,80418.49,21.4,0.0,0.0,0.00014]
[1777867843092,57.12,80418.49,21.4,0.0,0.0,0.00014]
[1777867843721,57.12,80418.64,21.4,0.0,0.0,0.00014]
[1777867845335,57.12,80418.64,21.4,0.0,0.0,0.00014]
[1777867845683,57.12,80418.64,21.4,0.0,0.0,0.00014]
[1777867848059,57.12,80418.21,21.4,0.0,0.0,0.00014]
[1777867848431,57.12,80418.28,21.4,0.0,0.0,0.00014]
[1777867848580,57.12,80418.28,21.4,0.0,0.0,0.00014]
[1777867848735,57.12,80418.28,21.4,0.0,0.0,0.00014]
[1777867851294,57.12,80411.72,21.4,0.0,0.0,0.00014]
[1777867852315,57.12,80412.09,21.4,0.0,0.0,0.00014]
[1777867854197,57.12,80410.24,21.4,0.0,0.0,0.00013]
[1777867855045,57.12,80410.24,21.4,0.0,0.0,0.00013]
[1777867855966,57.12,80410.88,21.4,0.0,0.0,0.00014]
[1777867857319,57.12,80411.68,21.4,0.0,0.0,0.00014]
[1777867858932,57.12,80412.1,21.4,0.0,0.0,0.00014]
[1777867859576,57.12,80411.32,21.4,0.0,0.0,0.00014]
[1777867859974,57.12,80411.32,21.4,0.0,0.0,0.00014]
[1777867859981,57.12,80411.32,21.4,0.0,0.0,0.00014]
[1777867860936,57.12,80417.44,21.4,0.0,0.0,0.00014]
[1777867861944,57.12,80417.44,21.4,0.0,0.0,0.00014]
[1777867862626,57.12,80420.29,21.4,0.0,0.0,0.00014]
[1777867863285,57.12,80420.45,21.4,0.0,0.0,0.00014]
[1777867863371,57.12,80420.45,21.4,0.0,0.0,0.00014]
[1777867864171,57.12,80419.71,21.4,0.0,0.0,0.00014]
[1777867866075,57.12,80420.49,21.4,0.0,0.0,0.00014]
[1777867870000,57.12,80434.8,21.4,0.0,0.0,0.00015]
[1777867874331,57.12,80433.66,21.4,0.0,0.0,0.00015]
[1777867875240,57.12,80432.63,21.4,0.0,0.0,0.00015]
[1777867875309,57.12,80432.63,21.4,0.0,0.0,0.00015]
[1777867875912,57.12,80432.63,21.4,0.0,0.0,0.00015]
[1777867876045,57.12,80425.22,21.4,0.0,0.0,0.00015]
[1777867879066,57.12,80417.23,21.4,0.0,0.0,0.00014]
[1777867881378,57.12,80417.4,21.4,0.0,0.0,0.00014]
[1777867882107,57.12,80417.4,21.4,0.0,0.0,0.00014]
[1777867889142,57.12,80418.48,21.4,0.0,0.0,0.00014]
[1777867891153,57.12,80421.63,21.4,0.0,0.0,0.00014]
[1777867896079,57.12,80423.64,21.4,0.0,0.0,0.00014]
[1777867896870,57.12,80426.67,21.4,0.0,0.0,0.00014]
[1777867901903,57.12,80426.06,21.4,0.0,0.0,0.00014]
[1777867903355,57.12,80425.89,21.4,0.0,0.0,0.00014]
[1777867909279,57.12,80425.49,21.4,0.0,0.0,0.00014]
[1777867913592,57.12,80425.87,21.4,0.0,0.0,0.00014]
[1777867914435,57.12,80425.95,21.4,0.0,0.0,0.00014]
[1777867919213,57.12,80424.54,21.4,0.0,0.0,0.00014]
[1777867920674,57.12,80425.15,21.4,0.0,0.0,0.00014]
[1777867926398,57.12,80428.34,21.4,0.0,0.0,0.00014]
[1777867928130,57.12,80428.34,21.4,0.0,0.0,0.00014]
[1777867928858,57.12,80428.11,21.4,0.0,0.0,0.00014]
[1777867931192,57.12,80428.42,21.4,0.0,0.0,0.00014]
[1777867931745,57.12,80428.42,21.4,0.0,0.0,0.00014]
[1777867932314,57.12,80428.45,21.4,0.0,0.0,0.00014]
[1777867933952,57.12,80428.6,21.4,0.0,0.0,0.00014]
[1777867935106,57.12,80428.28,21.4,0.0,0.0,0.00014]
[1777867935378,57.12,80428.97,21.4,0.0,0.0,0.00014]
[1777867941207,57.12,80427.73,21.4,0.0,0.0,0.00014]
[1777867942362,57.12,80427.73,21.4,0.0,0.0,0.00014]
[1777867942511,57.12,80434.08,21.4,0.0,0.0,0.00014]
[1777867943518,57.12,80443.88,21.4,0.0,0.0,0.00015]
[1777867946149,57.12,80443.27,21.4,0.0,0.0,0.00015]
[1777867946910,57.12,80443.87,21.4,0.0,0.0,0.00015]
[1777867947693,57.12,80444.05,21.4,0.0,0.0,0.00015]
[1777867948383,57.12,80443.41,21.4,0.0,0.0,0.00015]
[1777867951575,57.12,80441.15,21.4,0.0,0.0,0.00014]
[1777867952441,57.12,80441.15,21.4,0.0,0.0,0.00014]
[1777867953324,57.12,80440.27,21.4,0.0,0.0,0.00014]
[1777867958387,57.12,80439.41,21.4,0.0,0.0,0.00014]
[1777867959090,57.12,80439.41,21.4,0.0,0.0,0.00014]
[1777867960520,57.12,80438.33,21.4,0.0,0.0,0.00014]
[1777867961318,57.12,80438.38,21.4,0.0,0.0,0.00014]
[1777867964290,57.12,80438.3,21.4,0.0,0.0,0.00014]
[1777867964803,57.12,80438.3,21.4,0.0,0.0,0.00014]
[1777867964854,57.12,80438.3,21.4,0.0,0.0,0.00014]
[1777867965010,57.12,80438.3,21.4,0.0,0.0,0.00014]
[1777867965673,57.12,80431.66,21.4,0.0,0.0,0.00014]
[1777867966579,57.12,80431.66,21.4,0.0,0.0,0.00014]
[1777867968246,57.12,80431.56,21.4,0.0,0.0,0.00014]
[1777867969015,57.12,80431.56,21.4,0.0,0.0,0.00014]
[1777867969758,57.12,80431.34,21.4,0.0,0.0,0.00014]
[1777867973669,57.12,80430.67,21.4,0.0,0.0,0.00013]
[1777867974498,57.12,80429.32,21.4,0.0,0.0,0.00013]
[1777867980179,57.12,80428.81,21.4,0.0,0.0,0.00013]
[1777867980850,57.12,80428.16,21.4,0.0,0.0,0.00013]
[1777867981464,57.12,80428.16,21.4,0.0,0.0,0.00013]
[1777867982154,57.12,80428.16,21.4,0.0,0.0,0.00013]
[1777867985873,57.12,80429.31,21.4,0.0,0.0,0.00013]
[1777867986825,57.12,80428.78,21.4,0.0,0.0,0.00013]
[1777867987422,57.12,80428.46,21.4,0.0,0.0,0.00013]
[1777867988363,57.12,80427.57,21.4,0.0,0.0,0.00013]
[1777867989112,57.12,80427.57,21.4,0.0,0.0,0.00013]
[1777867989756,57.12,80428.41,21.4,0.0,0.0,0.00013]
[1777867991509,57.12,80431.55,21.4,0.0,0.0,0.00014]
[1777867992327,57.12,80432.29,21.4,0.0,0.0,0.00014]
[1777867996453,57.12,80437.07,21.4,0.0,0.0,0.00014]
[1777867998152,57.12,80438.98,21.4,0.0,0.0,0.00014]
[1777867999509,57.12,80439.03,21.4,0.0,0.0,0.00014]
[1777868001427,57.12,80439.05,21.4,0.0,0.0,0.00014]
[1777868004985,57.12,80441.53,21.4,0.0,0.0,0.00014]
[1777868006033,57.12,80442.08,21.4,0.0,0.0,0.00014]
[1777868007433,57.12,80441.22,21.4,0.0,0.0,0.00014]
[1777868008290,57.12,80442.24,21.4,0.0,0.0,0.00014]
[1777868010999,57.12,80436.51,21.4,0.0,0.0,0.00014]
[1777868011339,57.12,80436.51,21.4,0.0,0.0,0.00014]
[1777868012039,57.12,80436.51,21.4,0.0,0.0,0.00014]
[1777868012139,57.12,80436.87,21.4,0.0,0.0,0.00013]
[1777868013881,57.12,80434.76,21.4,0.0,0.0,0.00013]
[1777868015906,57.12,80430.41,21.4,0.0,0.0,0.00013]
[1777868020267,57.12,80430.49,21.4,0.0,0.0,0.00013]
[1777868021050,57.12,80430.94,21.4,0.0,0.0,0.00013]
[1777868021587,57.12,80431.12,21.4,0.0,0.0,0.00013]
[1777868022134,57.12,80431.12,21.4,0.0,0.0,0.00013]
[1777868022163,57.12,80435.9,21.4,0.0,0.0,0.00013]
[1777868023083,57.12,80441.09,21.4,0.0,0.0,0.00014]
[1777868023806,57.12,80441.09,21.4,0.0,0.0,0.00014]
[1777868024223,57.12,80441.09,21.4,0.0,0.0,0.00014]
[1777868025097,57.12,80447.94,21.4,0.0,0.0,0.00014]
[1777868025319,57.12,80447.94,21.4,0.0,0.0,0.00014]
[1777868026077,57.12,80447.94,21.4,0.0,0.0,0.00014]
[1777868026767,57.12,80447.87,21.4,0.0,0.0,0.00014]
[1777868027461,57.12,80446.47,21.4,0.0,0.0,0.00014]
[1777868033153,57.12,80445.83,21.4,0.0,0.0,0.00014]
[1777868036752,57.12,80445.18,21.4,0.0,0.0,0.00014]
[1777868036986,57.12,80445.18,21.4,0.0,0.0,0.00014]
[1777868037522,57.12,80440.88,21.4,0.0,0.0,0.00013]
[1777868038334,57.12,80438.2,21.4,0.0,0.0,0.00013]
[1777868040539,57.12,80437.33,21.4,0.0,0.0,0.00013]
[1777868041373,57.12,80438.77,21.4,0.0,0.0,0.00013]
[1777868047251,57.12,80442.5,21.4,0.0,0.0,0.00014]
[1777868048774,57.12,80442.52,21.4,0.0,0.0,0.00014]
[1777868049488,57.12,80442.7,21.4,0.0,0.0,0.00014]
[1777868052001,57.12,80442.47,21.4,0.0,0.0,0.00014]
[1777868052655,57.12,80442.59,21.4,0.0,0.0,0.00014]
[1777868053383,57.12,80442.61,21.4,0.0,0.0,0.00014]
[1777868054405,57.12,80442.58,21.4,0.0,0.0,0.00014]
[1777868056816,57.12,80443.02,21.4,0.0,0.0,0.00014]
[1777868057428,57.12,80441.97,21.4,0.0,0.0,0.00014]
[1777868057528,57.12,80436.02,21.4,0.0,0.0,0.00013]
[1777868062081,57.12,80436.37,21.4,0.0,0.0,0.00013]
[1777868062211,57.12,80436.37,21.4,0.0,0.0,0.00013]
[1777868062358,57.12,80429.84,21.4,0.0,0.0,0.00013]
[1777868064282,57.12,80429.84,21.4,0.0,0.0,0.00013]
[1777868063365,57.12,80422.65,21.4,0.0,0.0,0.00012]
[1777868065634,57.12,80420.85,21.4,0.0,0.0,0.00012]
[1777868066641,57.12,80421.32,21.4,0.0,0.0,0.00012]
[1777868066700,57.12,80421.32,21.4,0.0,0.0,0.00012]
[1777868067394,57.12,80414.8,21.4,0.0,0.0,0.00012]
[1777868068399,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868069355,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868069361,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868069627,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868069767,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868070225,57.12,80407.9,21.4,0.0,0.0,0.00011]
[1777868070850,57.12,80407.2,21.4,0.0,0.0,0.00011]
[1777868071421,57.12,80403.58,21.4,0.0,0.0,0.00011]
[1777868076458,57.12,80402.46,21.4,0.0,0.0,0.00011]
[1777868081493,57.12,80416.99,21.4,0.0,0.0,0.00011]
[1777868086528,57.12,80417.22,21.4,0.0,0.0,0.00011]
[1777868090366,57.12,80417.94,21.4,0.0,0.0,0.00011]
[1777868091085,57.12,80417.94,21.4,0.0,0.0,0.00011]
[1777868091569,57.12,80417.32,21.4,0.0,0.0,0.00011]
[1777868092060,57.12,80417.32,21.4,0.0,0.0,0.00011]
[1777868092572,57.12,80426.02,21.4,0.0,0.0,0.00012]
[1777868097917,57.12,80428.87,21.4,0.0,0.0,0.00012]
[1777868098505,57.12,80428.22,21.4,0.0,0.0,0.00012]
[1777868101927,57.12,80423.86,21.4,0.0,0.0,0.00012]
[1777868102538,57.12,80425.01,21.4,0.0,0.0,0.00012]
[1777868103617,57.12,80425.42,21.4,0.0,0.0,0.00012]
[1777868104249,57.12,80425.42,21.4,0.0,0.0,0.00012]
[1777868104655,57.12,80431.58,21.4,0.0,0.0,0.00012]
[1777868106216,57.12,80431.58,21.4,0.0,0.0,0.00012]
[1777868107117,57.12,80432.02,21.4,0.0,0.0,0.00012]
[1777868108553,57.12,80431.99,21.4,0.0,0.0,0.00012]
[1777868108577,57.12,80431.99,21.4,0.0,0.0,0.00012]
[1777868110697,57.12,80439.73,21.4,0.0,0.0,0.00013]
[1777868114963,57.12,80441.13,21.4,0.0,0.0,0.00013]
[1777868117204,57.12,80439.14,21.4,0.0,0.0,0.00013]
[1777868118755,57.12,80444.22,21.4,0.0,0.0,0.00013]
[1777868119744,57.12,80444.22,21.4,0.0,0.0,0.00013]
[1777868119762,57.12,80456.02,21.4,0.0,0.0,0.00014]
[1777868120592,57.12,80456.02,21.4,0.0,0.0,0.00014]
[1777868125403,57.12,80463.3,21.4,0.0,0.0,0.00014]
[1777868126293,57.12,80463.3,21.4,0.0,0.0,0.00014]
[1777868128424,57.12,80465.25,21.4,0.0,0.0,0.00014]
[1777868129316,57.12,80465.25,21.4,0.0,0.0,0.00014]
[1777868131535,57.12,80469.56,21.4,0.0,0.0,0.00015]
[1777868132271,57.12,80469.56,21.4,0.0,0.0,0.00015]
[1777868132371,57.12,80467.7,21.4,0.0,0.0,0.00014]
[1777868137380,57.12,80467.7,21.4,0.0,0.0,0.00014]
[1777868138201,57.12,80467.2,21.4,0.0,0.0,0.00014]
[1777868140572,57.12,80463.88,21.4,0.0,0.0,0.00014]
[1777868140948,57.12,80463.88,21.4,0.0,0.0,0.00014]
[1777868141917,57.12,80477.52,21.4,0.0,0.0,0.00015]
[1777868146953,57.12,80475.74,21.4,0.0,0.0,0.00014]
[1777868151988,57.12,80475.84,21.4,0.0,0.0,0.00014]
[1777868153036,57.12,80475.84,21.4,0.0,0.0,0.00014]
[1777868153613,57.12,80476.98,21.4,0.0,0.0,0.00015]
[1777868159307,57.12,80479.92,21.4,0.0,0.0,0.00015]
[1777868160913,57.12,80479.59,21.4,0.0,0.0,0.00015]
[1777868161642,57.12,80480.08,21.4,0.0,0.0,0.00015]
[1777868162409,57.12,80480.08,21.4,0.0,0.0,0.00015]
[1777868162058,57.12,80471.29,21.4,0.0,0.0,0.00014]
[1777868163793,57.12,80470.71,21.4,0.0,0.0,0.00014]
[1777868166025,57.12,80471.85,21.4,0.0,0.0,0.00014]
[1777868167092,57.12,80465.39,21.4,0.0,0.0,0.00014]
[1777868172128,57.12,80469.47,21.4,0.0,0.0,0.00014]
[1777868174207,57.12,80470.79,21.4,0.0,0.0,0.00014]
[1777868174911,57.12,80471.22,21.4,0.0,0.0,0.00014]
[1777868180184,57.12,80469.39,21.4,0.0,0.0,0.00014]
[1777868180457,57.12,80469.39,21.4,0.0,0.0,0.00014]
[1777868181335,57.12,80469.39,21.4,0.0,0.0,0.00014]
[1777868182198,57.12,80470.05,21.4,0.0,0.0,0.00014]
[1777868182958,57.12,80468.99,21.4,0.0,0.0,0.00014]
[1777868185174,57.12,80468.6,21.4,0.0,0.0,0.00014]
[1777868185836,57.12,80469.29,21.4,0.0,0.0,0.00014]
[1777868189172,57.12,80472.84,21.4,0.0,0.0,0.00014]
[1777868189235,57.12,80472.84,21.4,0.0,0.0,0.00014]
[1777868189750,57.12,80467.01,21.4,0.0,0.0,0.00014]
[1777868190181,57.12,80467.01,21.4,0.0,0.0,0.00014]
[1777868190254,57.12,80454.92,21.4,0.0,0.0,0.00013]
[1777868190519,57.12,80454.92,21.4,0.0,0.0,0.00013]
[1777868191366,57.12,80454.92,21.4,0.0,0.0,0.00013]
[1777868191261,57.12,80450.61,21.4,0.0,0.0,0.00012]
[1777868193881,57.12,80453.02,21.4,0.0,0.0,0.00012]
[1777868196266,57.12,80451.1,21.4,0.0,0.0,0.00012]
[1777868198426,57.12,80450.69,21.4,0.0,0.0,0.00012]
[1777868199362,57.12,80449.45,21.4,0.0,0.0,0.00012]
[1777868201016,57.12,80449.43,21.4,0.0,0.0,0.00012]
[1777868201782,57.12,80448.39,21.4,0.0,0.0,0.00012]
[1777868207382,57.12,80439.94,21.4,0.0,0.0,0.00012]
[1777868208389,57.12,80432.47,21.4,0.0,0.0,0.00011]
[1777868209190,57.12,80432.47,21.4,0.0,0.0,0.00011]
[1777868209397,57.12,80427.1,21.4,0.0,0.0,0.00011]
[1777868209528,57.12,80427.1,21.4,0.0,0.0,0.00011]
[1777868212659,57.12,80422.66,21.4,0.0,0.0,0.00011]
[1777868215983,57.12,80419.8,21.4,0.0,0.0,0.0001]
[1777868216262,57.12,80419.8,21.4,0.0,0.0,0.0001]
[1777868216446,57.12,80414.74,21.4,0.0,0.0,0.0001]
[1777868217452,57.12,80405.55,21.4,0.0,0.0,0.0001]
[1777868219467,57.12,80400.85,21.4,0.0,0.0,9e-05]
[1777868220110,57.12,80400.85,21.4,0.0,0.0,9e-05]
[1777868220716,57.12,80399.42,21.4,0.0,0.0,9e-05]
[1777868222235,57.12,80399.42,21.4,0.0,0.0,9e-05]
[1777868223126,57.12,80403.38,21.4,0.0,0.0,0.0001]
[1777868223227,57.12,80397.43,21.4,0.0,0.0,9e-05]
[1777868226596,57.12,80396.62,21.4,0.0,0.0,9e-05]
[1777868227294,57.12,80396.62,21.4,0.0,0.0,9e-05]
[1777868228816,57.12,80394.41,21.4,0.0,0.0,9e-05]
[1777868229561,57.12,80394.54,21.4,0.0,0.0,9e-05]
[1777868234449,57.12,80394.23,21.4,0.0,0.0,9e-05]
[1777868235404,57.12,80397.64,21.4,0.0,0.0,9e-05]
[1777868236913,57.12,80398.12,21.4,0.0,0.0,9e-05]
[1777868237890,57.12,80398.19,21.4,0.0,0.0,9e-05]
[1777868238477,57.12,80398.19,21.4,0.0,0.0,9e-05]
[1777868239474,57.12,80398.3,21.4,0.0,0.0,9e-05]
[1777868240332,57.12,80400.79,21.4,0.0,0.0,9e-05]
[1777868240388,57.12,80400.79,21.4,0.0,0.0,9e-05]
[1777868242323,57.12,80404.66,21.4,0.0,0.0,0.0001]
[1777868242375,57.12,80404.66,21.4,0.0,0.0,0.0001]
[1777868242420,57.12,80413.33,21.4,0.0,0.0,0.0001]
[1777868243643,57.12,80417.8,21.4,0.0,0.0,0.0001]
[1777868248679,57.12,80418.84,21.4,0.0,0.0,0.0001]
[1777868250613,57.12,80418.84,21.4,0.0,0.0,0.0001]
[1777868252415,57.12,80418.73,21.4,0.0,0.0,0.0001]
[1777868252501,57.12,80419.32,21.4,0.0,0.0,0.0001]
[1777868257745,57.12,80422.47,21.4,0.0,0.0,0.0001]
[1777868259115,57.12,80422.47,21.4,0.0,0.0,0.0001]
[1777868259213,57.12,80428.97,21.4,0.0,0.0,0.0001]
[1777868259989,57.12,80428.97,21.4,0.0,0.0,0.0001]
[1777868260764,57.12,80442.8,21.4,0.0,0.0,0.00011]
[1777868265799,57.12,80446.33,21.4,0.0,0.0,0.00011]
[1777868267537,57.12,80445.19,21.4,0.0,0.0,0.00011]
[1777868268366,57.12,80445.19,21.4,0.0,0.0,0.00011]
[1777868269094,57.12,80444.73,21.4,0.0,0.0,0.00011]
[1777868270007,57.12,80446.57,21.4,0.0,0.0,0.00011]
[1777868270514,57.12,80446.57,21.4,0.0,0.0,0.00011]
[1777868272153,57.12,80445.62,21.4,0.0,0.0,0.00011]
[1777868274324,57.12,80445.68,21.4,0.0,0.0,0.00011]
[1777868275297,57.12,80445.61,21.4,0.0,0.0,0.00011]
[1777868275951,57.12,80445.4,21.4,0.0,0.0,0.00011]
[1777868276478,57.12,80445.4,21.4,0.0,0.0,0.00011]
[1777868277732,57.12,80447.36,21.4,0.0,0.0,0.00011]
[1777868278365,57.12,80447.36,21.4,0.0,0.0,0.00011]
[1777868282879,57.12,80450.74,21.4,0.0,0.0,0.00012]
[1777868284058,57.12,80451.97,21.4,0.0,0.0,0.00012]
[1777868286594,57.12,80454.47,21.4,0.0,0.0,0.00012]
[1777868287458,57.12,80454.47,21.4,0.0,0.0,0.00012]
[1777868291364,57.12,80454.74,21.4,0.0,0.0,0.00012]
[1777868291964,57.12,80454.81,21.4,0.0,0.0,0.00012]
[1777868295832,57.12,80457.21,21.4,0.0,0.0,0.00012]
[1777868296384,57.12,80457.21,21.4,0.0,0.0,0.00012]
[1777868297742,57.12,80460.36,21.4,0.0,0.0,0.00012]
[1777868297806,57.12,80460.36,21.4,0.0,0.0,0.00012]
[1777868298510,57.12,80460.36,21.4,0.0,0.0,0.00012]
[1777868298557,57.12,80466.28,21.4,0.0,0.0,0.00012]
[1777868298895,57.12,80466.28,21.4,0.0,0.0,0.00012]
[1777868299032,57.12,80471.01,21.4,0.0,0.0,0.00013]
[1777868301626,57.12,80471.57,21.4,0.0,0.0,0.00013]
[1777868302417,57.12,80471.57,21.4,0.0,0.0,0.00013]
[1777868305415,57.12,80474.04,21.4,0.0,0.0,0.00013]
[1777868306276,57.12,80473.85,21.4,0.0,0.0,0.00013]
[1777868307736,57.12,80476.58,21.4,0.0,0.0,0.00013]
[1777868308534,57.12,80476.58,21.4,0.0,0.0,0.00013]
[1777868311116,57.12,80474.59,21.4,0.0,0.0,0.00012]
[1777868312332,57.12,80474.59,21.4,0.0,0.0,0.00012]
[1777868313123,57.12,80474.74,21.4,0.0,0.0,0.00012]
[1777868315775,57.12,80475.95,21.4,0.0,0.0,0.00012]
[1777868315825,57.12,80475.95,21.4,0.0,0.0,0.00012]
[1777868316151,57.12,80481.39,21.4,0.0,0.0,0.00013]
[1777868317158,57.12,80476.85,21.4,0.0,0.0,0.00012]
[1777868318922,57.12,80478.98,21.4,0.0,0.0,0.00013]
[1777868319000,57.12,80478.98,21.4,0.0,0.0,0.00013]
[1777868319172,57.12,80483.76,21.4,0.0,0.0,0.00013]
[1777868324207,57.12,80484.5,21.4,0.0,0.0,0.00013]
[1777868327319,57.12,80481.89,21.4,0.0,0.0,0.00013]
[1777868327831,57.12,80481.53,21.4,0.0,0.0,0.00013]
[1777868333270,57.12,80476.1,21.4,0.0,0.0,0.00012]
[1777868337857,57.12,80478.06,21.4,0.0,0.0,0.00013]
[1777868338388,57.12,80478.06,21.4,0.0,0.0,0.00013]
[1777868338408,57.12,80482.79,21.4,0.0,0.0,0.00013]
[1777868338859,57.12,80482.79,21.4,0.0,0.0,0.00013]
[1777868339250,57.12,80482.79,21.4,0.0,0.0,0.00013]
[1777868340608,57.12,80485.48,21.4,0.0,0.0,0.00013]
[1777868341331,57.12,80542.51,21.4,0.0,0.0,0.00017]
[1777868342356,57.12,80574.96,21.4,0.0,0.0,0.0002]
[1777868343345,57.12,80574.96,21.4,0.0,0.0,0.0002]
[1777868343369,57.12,80584.81,21.4,0.0,0.0,0.00021]
[1777868344377,57.12,80599.76,21.4,0.0,0.0,0.00023]
[1777868346133,57.12,80600.8,21.4,0.0,0.0,0.00023]
[1777868347068,57.12,80596.65,21.4,0.0,0.0,0.00022]
[1777868350294,57.12,80599.53,21.4,0.0,0.0,0.00023]
[1777868351190,57.12,80597.29,21.4,0.0,0.0,0.00023]
[1777868351426,57.12,80590.09,21.4,0.0,0.0,0.00022]
[1777868356451,57.12,80593.87,21.4,0.0,0.0,0.00022]
[1777868356729,57.12,80591.46,21.4,0.0,0.0,0.00022]
[1777868356820,57.12,80591.46,21.4,0.0,0.0,0.00022]
[1777868356830,57.12,80591.46,21.4,0.0,0.0,0.00022]
[1777868357470,57.12,80582.66,21.4,0.0,0.0,0.00021]
[1777868358057,57.12,80582.66,21.4,0.0,0.0,0.00021]
[1777868358745,57.12,80580.68,21.4,0.0,0.0,0.00021]
[1777868360870,57.12,80573.08,21.4,0.0,0.0,0.0002]
[1777868361269,57.12,80573.08,21.4,0.0,0.0,0.0002]
[1777868361498,57.12,80552.07,21.4,0.0,0.0,0.00018]
[1777868361649,57.12,80552.07,21.4,0.0,0.0,0.00018]
[1777868361868,57.12,80552.07,21.4,0.0,0.0,0.00018]
[1777868362505,57.12,80543.51,21.4,0.0,0.0,0.00017]
[1777868363511,57.12,80534.41,21.4,0.0,0.0,0.00017]
[1777868364927,57.12,80534.56,21.4,0.0,0.0,0.00017]
[1777868364989,57.12,80534.56,21.4,0.0,0.0,0.00017]
[1777868365262,57.12,80534.56,21.4,0.0,0.0,0.00017]
[1777868365271,57.12,80534.56,21.4,0.0,0.0,0.00017]
[1777868365676,57.12,80533.39,21.4,0.0,0.0,0.00017]
[1777868365980,57.12,80533.39,21.4,0.0,0.0,0.00017]
[1777868366533,57.12,80545.21,21.4,0.0,0.0,0.00017]
[1777868367533,57.12,80545.21,21.4,0.0,0.0,0.00017]
[1777868367777,57.12,80548.37,21.4,0.0,0.0,0.00018]
[1777868368547,57.12,80537.5,21.4,0.0,0.0,0.00017]
[1777868369554,57.12,80516.46,21.4,0.0,0.0,0.00015]
[1777868370488,57.12,80516.46,21.4,0.0,0.0,0.00015]
[1777868370561,57.12,80509.96,21.4,0.0,0.0,0.00015]
[1777868371320,57.12,80509.96,21.4,0.0,0.0,0.00015]
[1777868371591,57.12,80516.31,21.4,0.0,0.0,0.00014]
[1777868372313,57.12,80516.31,21.4,0.0,0.0,0.00014]
[1777868372612,57.12,80516.31,21.4,0.0,0.0,0.00014]
[1777868372585,57.12,80523.6,21.4,0.0,0.0,0.00015]
[1777868373130,57.12,80523.6,21.4,0.0,0.0,0.00015]
[1777868373826,57.12,80525.52,21.4,0.0,0.0,0.00015]
[1777868378137,57.12,80528.49,21.4,0.0,0.0,0.00015]
[1777868378213,57.12,80542.35,21.4,0.0,0.0,0.00016]
[1777868378766,57.12,80542.35,21.4,0.0,0.0,0.00016]
[1777868379025,57.12,80542.35,21.4,0.0,0.0,0.00016]
[1777868379600,57.12,80567.97,21.4,0.0,0.0,0.00019]
[1777868379739,57.12,80577.7,21.4,0.0,0.0,0.00019]
[1777868380904,57.12,80577.7,21.4,0.0,0.0,0.00019]
[1777868381545,57.12,80577.7,21.4,0.0,0.0,0.00019]
[1777868382027,57.12,80576.56,21.4,0.0,0.0,0.00019]
[1777868382344,57.12,80576.56,21.4,0.0,0.0,0.00019]
[1777868382770,57.12,80576.03,21.4,0.0,0.0,0.00019]
[1777868382887,57.12,80576.03,21.4,0.0,0.0,0.00019]
[1777868383082,57.12,80576.03,21.4,0.0,0.0,0.00019]
[1777868383486,57.12,80576.03,21.4,0.0,0.0,0.00019]
[1777868383514,57.12,80569.7,21.4,0.0,0.0,0.00019]
[1777868383755,57.12,80569.7,21.4,0.0,0.0,0.00019]
[1777868386477,57.12,80571.64,21.4,0.0,0.0,0.00019]
[1777868386807,57.12,80549.24,21.4,0.0,0.0,0.00017]
[1777868388036,57.12,80549.24,21.4,0.0,0.0,0.00017]
[1777868389423,57.12,80538.66,21.4,0.0,0.0,0.00016]
[1777868390204,57.12,80538.66,21.4,0.0,0.0,0.00016]
[1777868390211,57.12,80529.38,21.4,0.0,0.0,0.00015]
[1777868391246,57.12,80529.38,21.4,0.0,0.0,0.00015]
[1777868391277,57.12,80518.23,21.4,0.0,0.0,0.00015]
[1777868392846,57.12,80508.16,21.4,0.0,0.0,0.00014]
[1777868395701,57.12,80510.79,21.4,0.0,0.0,0.00014]
[1777868396089,57.12,80511.3,21.4,0.0,0.0,0.00014]
[1777868396429,57.12,80511.3,21.4,0.0,0.0,0.00014]
[1777868397316,57.12,80509.46,21.4,0.0,0.0,0.00014]
[1777868397416,57.12,80516.56,21.4,0.0,0.0,0.00014]
[1777868399637,57.12,80514.08,21.4,0.0,0.0,0.00014]
[1777868399882,57.12,80512.62,21.4,0.0,0.0,0.00014]
[1777868401109,57.12,80511.89,21.4,0.0,0.0,0.00014]
[1777868401125,57.12,80511.89,21.4,0.0,0.0,0.00014]
[1777868402997,57.12,80512.63,21.4,0.0,0.0,0.00014]
[1777868403050,57.12,80512.63,21.4,0.0,0.0,0.00014]
[1777868405131,57.12,80511.79,21.4,0.0,0.0,0.00014]
[1777868407839,57.12,80511.94,21.4,0.0,0.0,0.00014]
[1777868409325,57.12,80512.72,21.4,0.0,0.0,0.00014]
[1777868409460,57.12,80512.72,21.4,0.0,0.0,0.00014]
[1777868410373,57.12,80515.32,21.4,0.0,0.0,0.00014]
[1777868410592,57.12,80515.32,21.4,0.0,0.0,0.00014]
[1777868410638,57.12,80515.32,21.4,0.0,0.0,0.00014]
[1777868411682,57.12,80528.63,21.4,0.0,0.0,0.00015]
[1777868412103,57.12,80528.63,21.4,0.0,0.0,0.00015]
[1777868412131,57.12,80538.56,21.4,0.0,0.0,0.00016]
[1777868415106,57.12,80538.94,21.4,0.0,0.0,0.00016]
[1777868415150,57.12,80538.94,21.4,0.0,0.0,0.00016]
[1777868415160,57.12,80538.94,21.4,0.0,0.0,0.00016]
[1777868415186,57.12,80538.94,21.4,0.0,0.0,0.00016]
[1777868415449,57.12,80538.94,21.4,0.0,0.0,0.00016]
[1777868416149,57.12,80536.67,21.4,0.0,0.0,0.00016]
[1777868416250,57.12,80526.34,21.4,0.0,0.0,0.00015]
[1777868417103,57.12,80526.34,21.4,0.0,0.0,0.00015]
[1777868417222,57.12,80526.34,21.4,0.0,0.0,0.00015]
[1777868417265,57.12,80520.32,21.4,0.0,0.0,0.00015]
[1777868417973,57.12,80520.32,21.4,0.0,0.0,0.00015]
[1777868418538,57.12,80520.32,21.4,0.0,0.0,0.00015]
[1777868418624,57.12,80537.77,21.4,0.0,0.0,0.00016]
[1777868420044,57.12,80531.84,21.4,0.0,0.0,0.00016]
[1777868421051,57.12,80524.11,21.4,0.0,0.0,0.00015]
[1777868421925,57.12,80524.11,21.4,0.0,0.0,0.00015]
[1777868422158,57.12,80524.11,21.4,0.0,0.0,0.00015]
[1777868422988,57.12,80520.56,21.4,0.0,0.0,0.00015]
[1777868423583,57.12,80520.56,21.4,0.0,0.0,0.00015]
[1777868425065,57.12,80515.84,21.4,0.0,0.0,0.00014]
[1777868425136,57.12,80515.84,21.4,0.0,0.0,0.00014]
[1777868426087,57.12,80506.35,21.4,0.0,0.0,0.00014]
[1777868428103,57.12,80522.67,21.4,0.0,0.0,0.00015]
[1777868431124,57.12,80520.73,21.4,0.0,0.0,0.00014]
[1777868432617,57.12,80520.73,21.4,0.0,0.0,0.00014]
[1777868433283,57.12,80521.46,21.4,0.0,0.0,0.00014]
[1777868435964,57.12,80517.6,21.4,0.0,0.0,0.00014]
[1777868436563,57.12,80517.6,21.4,0.0,0.0,0.00014]
[1777868436663,57.12,80511.82,21.4,0.0,0.0,0.00013]
[1777868437165,57.12,80507.31,21.4,0.0,0.0,0.00013]
[1777868438173,57.12,80500.37,21.4,0.0,0.0,0.00013]
[1777868440515,57.12,80497.54,21.4,0.0,0.0,0.00012]
[1777868440537,57.12,80491.51,21.4,0.0,0.0,0.00012]
[1777868441408,57.12,80491.51,21.4,0.0,0.0,0.00012]
[1777868446230,57.12,80483.55,21.4,0.0,0.0,0.00012]
[1777868448244,57.12,80471.6,21.4,0.0,0.0,0.00011]
[1777868450098,57.12,80468.39,21.4,0.0,0.0,0.00011]
[1777868450126,57.12,80468.39,21.4,0.0,0.0,0.00011]
[1777868450258,57.12,80459.6,21.4,0.0,0.0,0.0001]
[1777868451276,57.12,80452.8,21.4,0.0,0.0,0.0001]
[1777868452283,57.12,80447.03,21.4,0.0,0.0,0.0001]
[1777868452778,57.12,80447.03,21.4,0.0,0.0,0.0001]
[1777868453748,57.12,80447.03,21.4,0.0,0.0,0.0001]
[1777868454297,57.12,80439.37,21.4,0.0,0.0,9e-05]
[1777868455175,57.12,80439.37,21.4,0.0,0.0,9e-05]
[1777868456021,57.12,80441.56,21.4,0.0,0.0,9e-05]
[1777868456717,57.12,80441.56,21.4,0.0,0.0,9e-05]
[1777868457514,57.12,80444.85,21.4,0.0,0.0,0.0001]
[1777868460122,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868460180,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868460548,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868460575,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868460626,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868460656,57.12,80445.62,21.4,0.0,0.0,0.0001]
[1777868461346,57.12,80458.97,21.4,0.0,0.0,0.0001]
[1777868464730,57.12,80460.45,21.4,0.0,0.0,0.0001]
[1777868464751,57.12,80455.04,21.4,0.0,0.0,0.0001]
[1777868464905,57.12,80455.04,21.4,0.0,0.0,0.0001]
[1777868465374,57.12,80433.91,21.4,0.0,0.0,9e-05]
[1777868466381,57.12,80425.78,21.4,0.0,0.0,9e-05]
[1777868469402,57.12,80414.57,21.4,0.0,0.0,8e-05]
[1777868470482,57.12,80414.57,21.4,0.0,0.0,8e-05]
[1777868470682,57.12,80414.57,21.4,0.0,0.0,8e-05]
[1777868471417,57.12,80408.56,21.4,0.0,0.0,8e-05]
[1777868474712,57.12,80406.72,21.4,0.0,0.0,8e-05]
[1777868474727,57.12,80406.72,21.4,0.0,0.0,8e-05]
[1777868474736,57.12,80400.99,21.4,0.0,0.0,8e-05]
[1777868476452,57.12,80395.43,21.4,0.0,0.0,7e-05]
[1777868478466,57.12,80388.39,21.4,0.0,0.0,7e-05]
[1777868478945,57.12,80388.39,21.4,0.0,0.0,7e-05]
[1777868478967,57.12,80388.39,21.4,0.0,0.0,7e-05]
[1777868479477,57.12,80378.44,21.4,0.0,0.0,7e-05]
[1777868480480,57.12,80372.64,21.4,0.0,0.0,7e-05]
[1777868481109,57.12,80372.64,21.4,0.0,0.0,7e-05]
[1777868481699,57.12,80372.64,21.4,0.0,0.0,7e-05]
[1777868482559,57.12,80374.27,21.4,0.0,0.0,7e-05]
[1777868484352,57.12,80370.55,21.4,0.0,0.0,7e-05]
[1777868487532,57.12,80363.01,21.4,0.0,0.0,6e-05]
[1777868488014,57.12,80363.01,21.4,0.0,0.0,6e-05]
[1777868489380,57.12,80362.09,21.4,0.0,0.0,6e-05]
[1777868490555,57.12,80378.11,21.4,0.0,0.0,7e-05]
[1777868491097,57.12,80378.11,21.4,0.0,0.0,7e-05]
[1777868491562,57.12,80369.43,21.4,0.0,0.0,6e-05]
[1777868492569,57.12,80361.45,21.4,0.0,0.0,6e-05]
[1777868496597,57.12,80352.06,21.4,0.0,0.0,6e-05]
[1777868497699,57.12,80352.06,21.4,0.0,0.0,6e-05]
[1777868498404,57.12,80352.23,21.4,0.0,0.0,6e-05]
[1777868500625,57.12,80343.94,21.4,0.0,0.0,5e-05]
[1777868500916,57.12,80343.94,21.4,0.0,0.0,5e-05]
[1777868501700,57.12,80343.94,21.4,0.0,0.0,5e-05]
[1777868502451,57.12,80345.77,21.4,0.0,0.0,5e-05]
[1777868503896,57.12,80344.5,21.4,0.0,0.0,5e-05]
[1777868509156,57.12,80340.87,21.4,0.0,0.0,5e-05]
[1777868509671,57.12,80340.87,21.4,0.0,0.0,5e-05]
[1777868514727,57.12,80350.29,21.4,0.0,0.0,6e-05]
[1777868515718,57.12,80350.29,21.4,0.0,0.0,6e-05]
[1777868515972,57.12,80348.91,21.4,0.0,0.0,6e-05]
[1777868516741,57.12,80343.64,21.4,0.0,0.0,5e-05]
[1777868517359,57.12,80343.64,21.4,0.0,0.0,5e-05]
[1777868518263,57.12,80339.97,21.4,0.0,0.0,5e-05]
[1777868520511,57.12,80338.09,21.4,0.0,0.0,5e-05]
[1777868520523,57.12,80338.09,21.4,0.0,0.0,5e-05]
[1777868520575,57.12,80338.09,21.4,0.0,0.0,5e-05]
[1777868520597,57.12,80338.09,21.4,0.0,0.0,5e-05]
[1777868520681,57.12,80338.09,21.4,0.0,0.0,5e-05]
[1777868520768,57.12,80332.57,21.4,0.0,0.0,5e-05]
[1777868521521,57.12,80332.57,21.4,0.0,0.0,5e-05]
[1777868521776,57.12,80324.93,21.4,0.0,0.0,5e-05]
[1777868522783,57.12,80335.2,21.4,0.0,0.0,5e-05]
[1777868523288,57.12,80335.2,21.4,0.0,0.0,5e-05]
[1777868524128,57.12,80333.75,21.4,0.0,0.0,5e-05]
[1777868525233,57.12,80329.98,21.4,0.0,0.0,5e-05]
[1777868525273,57.12,80329.98,21.4,0.0,0.0,5e-05]
[1777868526811,57.12,80319.91,21.4,0.0,0.0,5e-05]
[1777868527576,57.12,80319.91,21.4,0.0,0.0,5e-05]
[1777868528469,57.12,80317.52,21.4,0.0,0.0,5e-05]
[1777868529161,57.12,80318.66,21.4,0.0,0.0,5e-05]
[1777868529190,57.12,80318.66,21.4,0.0,0.0,5e-05]
[1777868529832,57.12,80313.08,21.4,0.0,0.0,5e-05]
[1777868533218,57.12,80310.15,21.4,0.0,0.0,5e-05]
[1777868533229,57.12,80310.15,21.4,0.0,0.0,5e-05]
[1777868535874,57.12,80300.7,21.4,0.0,0.0,4e-05]
[1777868537890,57.12,80292.43,21.4,0.0,0.0,4e-05]
[1777868541367,57.12,80289.16,21.4,0.0,0.0,4e-05]
[1777868542062,57.12,80290.86,21.4,0.0,0.0,4e-05]
[1777868542072,57.12,80296.69,21.4,0.0,0.0,4e-05]
[1777868547959,57.12,80297.78,21.4,0.0,0.0,4e-05]
[1777868551644,57.12,80295.79,21.4,0.0,0.0,4e-05]
[1777868551738,57.12,80295.79,21.4,0.0,0.0,4e-05]
[1777868551800,57.12,80302.46,21.4,0.0,0.0,4e-05]
[1777868551938,57.12,80302.46,21.4,0.0,0.0,4e-05]
[1777868552613,57.12,80302.46,21.4,0.0,0.0,4e-05]
[1777868552656,57.12,80297.12,21.4,0.0,0.0,4e-05]
[1777868552997,57.12,80277.66,21.4,0.0,0.0,4e-05]
[1777868553874,57.12,80277.66,21.4,0.0,0.0,4e-05]
[1777868554004,57.12,80272.91,21.4,0.0,0.0,4e-05]
[1777868555854,57.12,80272.91,21.4,0.0,0.0,4e-05]
[1777868555011,57.12,80267.85,21.4,0.0,0.0,3e-05]
[1777868557288,57.12,80268.75,21.4,0.0,0.0,3e-05]
[1777868558033,57.12,80282.61,21.4,0.0,0.0,4e-05]
[1777868559512,57.12,80282.61,21.4,0.0,0.0,4e-05]
[1777868561084,57.12,80286.02,21.4,0.0,0.0,4e-05]
[1777868561333,57.12,80286.02,21.4,0.0,0.0,4e-05]
[1777868562061,57.12,80297.36,21.4,0.0,0.0,4e-05]
[1777868565026,57.12,80295.23,21.4,0.0,0.0,4e-05]
[1777868565845,57.12,80295.23,21.4,0.0,0.0,4e-05]
[1777868566457,57.12,80294.7,21.4,0.0,0.0,4e-05]
[1777868567167,57.12,80292.98,21.4,0.0,0.0,4e-05]
[1777868567374,57.12,80292.98,21.4,0.0,0.0,4e-05]
[1777868568134,57.12,80295.37,21.4,0.0,0.0,4e-05]
[1777868568194,57.12,80300.25,21.4,0.0,0.0,4e-05]
[1777868569508,57.12,80300.25,21.4,0.0,0.0,4e-05]
[1777868570400,57.12,80302.32,21.4,0.0,0.0,4e-05]
[1777868571316,57.12,80303.05,21.4,0.0,0.0,4e-05]
[1777868572889,57.12,80301.34,21.4,0.0,0.0,4e-05]
[1777868577621,57.12,80302.61,21.4,0.0,0.0,4e-05]
[1777868578395,57.12,80302.77,21.4,0.0,0.0,4e-05]
[1777868582599,57.12,80302.5,21.4,0.0,0.0,4e-05]
[1777868583334,57.12,80302.5,21.4,0.0,0.0,4e-05]
[1777868584498,57.12,80302.52,21.4,0.0,0.0,4e-05]
[1777868584534,57.12,80302.52,21.4,0.0,0.0,4e-05]
[1777868585895,57.12,80302.75,21.4,0.0,0.0,4e-05]
[1777868585223,57.12,80309.63,21.4,0.0,0.0,4e-05]
[1777868586377,57.12,80309.63,21.4,0.0,0.0,4e-05]
[1777868586381,57.12,80304.56,21.4,0.0,0.0,4e-05]
[1777868587805,57.12,80304.56,21.4,0.0,0.0,4e-05]
[1777868589411,57.12,80302.59,21.4,0.0,0.0,4e-05]
[1777868594363,57.12,80302.62,21.4,0.0,0.0,4e-05]
[1777868595610,57.12,80302.85,21.4,0.0,0.0,4e-05]
[1777868596516,57.12,80302.0,21.4,0.0,0.0,4e-05]
[1777868597284,57.12,80301.6,21.4,0.0,0.0,4e-05]
[1777868602347,57.12,80298.91,21.4,0.0,0.0,4e-05]
[1777868603747,57.12,80298.91,21.4,0.0,0.0,4e-05]
[1777868604566,57.12,80296.08,21.4,0.0,0.0,4e-05]
[1777868605979,57.12,80293.4,21.4,0.0,0.0,4e-05]
[1777868606812,57.12,80293.4,21.4,0.0,0.0,4e-05]
[1777868607035,57.12,80290.36,21.4,0.0,0.0,4e-05]
[1777868607481,57.12,80290.36,21.4,0.0,0.0,4e-05]
[1777868608463,57.12,80287.8,21.4,0.0,0.0,4e-05]
[1777868609431,57.12,80286.35,21.4,0.0,0.0,4e-05]
[1777868610187,57.12,80283.29,21.4,0.0,0.0,4e-05]
[1777868610231,57.12,80283.29,21.4,0.0,0.0,4e-05]
[1777868610405,57.12,80278.25,21.4,0.0,0.0,4e-05]
[1777868611412,57.12,80268.17,21.4,0.0,0.0,3e-05]
[1777868612987,57.12,80266.48,21.4,0.0,0.0,3e-05]
[1777868613642,57.12,80266.48,21.4,0.0,0.0,3e-05]
[1777868616072,57.12,80265.71,21.4,0.0,0.0,3e-05]
[1777868616794,57.12,80265.71,21.4,0.0,0.0,3e-05]
[1777868618304,57.12,80262.8,21.4,0.0,0.0,3e-05]
[1777868619114,57.12,80262.07,21.4,0.0,0.0,3e-05]
[1777868621630,57.12,80257.72,21.4,0.0,0.0,3e-05]
[1777868622471,57.12,80255.46,21.4,0.0,0.0,3e-05]
[1777868623496,57.12,80266.7,21.4,0.0,0.0,3e-05]
[1777868628707,57.12,80266.03,21.4,0.0,0.0,3e-05]
[1777868629511,57.12,80264.5,21.4,0.0,0.0,3e-05]
[1777868629539,57.12,80258.6,21.4,0.0,0.0,3e-05]
[1777868634575,57.12,80258.94,21.4,0.0,0.0,3e-05]
[1777868638993,57.12,80258.71,21.4,0.0,0.0,3e-05]
[1777868639227,57.12,80258.71,21.4,0.0,0.0,3e-05]
[1777868644645,57.12,80253.08,21.4,0.0,0.0,3e-05]
[1777868647559,57.12,80252.86,21.4,0.0,0.0,3e-05]
[1777868648345,57.12,80251.41,21.4,0.0,0.0,3e-05]
[1777868650668,57.12,80251.78,21.4,0.0,0.0,3e-05]
[1777868651493,57.12,80248.72,21.4,0.0,0.0,3e-05]
[1777868653540,57.12,80249.04,21.4,0.0,0.0,3e-05]
[1777868654271,57.12,80247.7,21.4,0.0,0.0,3e-05]
[1777868659750,57.12,80244.72,21.4,0.0,0.0,3e-05]
[1777868660071,57.12,80244.72,21.4,0.0,0.0,3e-05]
[1777868660933,57.12,80244.72,21.4,0.0,0.0,3e-05]
[1777868661610,57.12,80246.29,21.4,0.0,0.0,3e-05]
[1777868662431,57.12,80242.79,21.4,0.0,0.0,3e-05]
[1777868663831,57.12,80243.68,21.4,0.0,0.0,3e-05]
[1777868664401,57.12,80243.43,21.4,0.0,0.0,3e-05]
[1777868665352,57.12,80242.67,21.4,0.0,0.0,3e-05]
[1777868665792,57.12,80238.13,21.4,0.0,0.0,3e-05]
[1777868666092,57.12,80238.13,21.4,0.0,0.0,3e-05]
[1777868668134,57.12,80235.23,21.4,0.0,0.0,3e-05]
[1777868668708,57.12,80235.23,21.4,0.0,0.0,3e-05]
[1777868671834,57.12,80233.84,21.4,0.0,0.0,3e-05]
[1777868676869,57.12,80233.59,21.4,0.0,0.0,3e-05]
[1777868679437,57.12,80234.59,21.4,0.0,0.0,3e-05]
[1777868680272,57.12,80234.42,21.4,0.0,0.0,3e-05]
[1777868682396,57.12,80233.91,21.4,0.0,0.0,3e-05]
[1777868683216,57.12,80233.91,21.4,0.0,0.0,3e-05]
[1777868688955,57.12,80242.14,21.4,0.0,0.0,3e-05]
[1777868689288,57.12,80242.14,21.4,0.0,0.0,3e-05]
[1777868690047,57.12,80243.25,21.4,0.0,0.0,3e-05]
[1777868691759,57.12,80242.82,21.4,0.0,0.0,3e-05]
[1777868691776,57.12,80242.82,21.4,0.0,0.0,3e-05]
[1777868691948,57.12,80242.82,21.4,0.0,0.0,3e-05]
[1777868692704,57.12,80245.95,21.4,0.0,0.0,3e-05]
[1777868694025,57.12,80241.03,21.4,0.0,0.0,3e-05]
[1777868697046,57.12,80235.79,21.4,0.0,0.0,3e-05]
[1777868698832,57.12,80235.79,21.4,0.0,0.0,3e-05]
[1777868699579,57.12,80233.72,21.4,0.0,0.0,3e-05]
[1777868705102,57.12,80232.39,21.4,0.0,0.0,3e-05]
[1777868708164,57.12,80232.17,21.4,0.0,0.0,3e-05]
[1777868708890,57.12,80232.17,21.4,0.0,0.0,3e-05]
[1777868711206,57.12,80234.21,21.4,0.0,0.0,3e-05]
[1777868711333,57.12,80234.21,21.4,0.0,0.0,3e-05]
[1777868711429,57.12,80234.21,21.4,0.0,0.0,3e-05]
[1777868712454,57.12,80235.48,21.4,0.0,0.0,3e-05]
[1777868712527,57.12,80254.66,21.4,0.0,0.0,3e-05]
[1777868713166,57.12,80262.89,21.4,0.0,0.0,3e-05]
[1777868717232,57.12,80259.93,21.4,0.0,0.0,3e-05]
[1777868717331,57.12,80264.67,21.4,0.0,0.0,3e-05]
[1777868719334,57.12,80263.05,21.4,0.0,0.0,3e-05]
[1777868721678,57.12,80264.24,21.4,0.0,0.0,3e-05]
[1777868722451,57.12,80265.3,21.4,0.0,0.0,3e-05]
[1777868725137,57.12,80268.37,21.4,0.0,0.0,3e-05]
[1777868725888,57.12,80268.37,21.4,0.0,0.0,3e-05]
[1777868730476,57.12,80264.95,21.4,0.0,0.0,3e-05]
[1777868731154,57.12,80264.9,21.4,0.0,0.0,3e-05]
[1777868731293,57.12,80264.93,21.4,0.0,0.0,3e-05]
[1777868733307,57.12,80272.43,21.4,0.0,0.0,3e-05]
[1777868738495,57.12,80273.24,21.4,0.0,0.0,3e-05]
[1777868739372,57.12,80273.1,21.4,0.0,0.0,3e-05]
[1777868742648,57.12,80273.94,21.4,0.0,0.0,3e-05]
[1777868743337,57.12,80273.94,21.4,0.0,0.0,3e-05]
[1777868744907,57.12,80273.93,21.4,0.0,0.0,3e-05]
[1777868746373,57.12,80273.93,21.4,0.0,0.0,3e-05]
[1777868746391,57.12,80273.93,21.4,0.0,0.0,3e-05]
[1777868747035,57.12,80273.93,21.4,0.0,0.0,3e-05]
[1777868747587,57.12,80273.86,21.4,0.0,0.0,3e-05]
[1777868748573,57.12,80273.9,21.4,0.0,0.0,3e-05]
[1777868748671,57.12,80268.14,21.4,0.0,0.0,3e-05]
[1777868753222,57.12,80265.59,21.4,0.0,0.0,3e-05]
[1777868753689,57.12,80265.59,21.4,0.0,0.0,3e-05]
[1777868755461,57.12,80259.26,21.4,0.0,0.0,3e-05]
[1777868761075,57.12,80259.16,21.4,0.0,0.0,3e-05]
[1777868761129,57.12,80261.42,21.4,0.0,0.0,3e-05]
[1777868761502,57.12,80267.67,21.4,0.0,0.0,3e-05]
[1777868766538,57.12,80273.63,21.4,0.0,0.0,3e-05]
[1777868767360,57.12,80273.63,21.4,0.0,0.0,3e-05]
[1777868768110,57.12,80273.91,21.4,0.0,0.0,3e-05]
[1777868771062,57.12,80273.09,21.4,0.0,0.0,3e-05]
[1777868771729,57.12,80275.59,21.4,0.0,0.0,3e-05]
[1777868773343,57.12,80276.36,21.4,0.0,0.0,3e-05]
[1777868774409,57.12,80276.18,21.4,0.0,0.0,3e-05]
[1777868779631,57.12,80274.09,21.4,0.0,0.0,3e-05]
[1777868781858,57.12,80276.24,21.4,0.0,0.0,3e-05]
[1777868782421,57.12,80276.16,21.4,0.0,0.0,3e-05]
[1777868784306,57.12,80276.04,21.4,0.0,0.0,3e-05]
[1777868785239,57.12,80275.94,21.4,0.0,0.0,3e-05]
[1777868785464,57.12,80275.94,21.4,0.0,0.0,3e-05]
[1777868787070,57.12,80275.78,21.4,0.0,0.0,3e-05]
[1777868791362,57.12,80275.84,21.4,0.0,0.0,3e-05]
[1777868791462,57.12,80275.84,21.4,0.0,0.0,3e-05]
[1777868792944,57.12,80275.84,21.4,0.0,0.0,3e-05]
[1777868798766,57.12,80276.22,21.4,0.0,0.0,3e-05]
[1777868803918,57.12,80276.4,21.4,0.0,0.0,3e-05]
[1777868809843,57.12,80275.19,21.4,0.0,0.0,3e-05]
[1777868812322,57.12,80275.65,21.4,0.0,0.0,3e-05]
[1777868813030,57.12,80275.65,21.4,0.0,0.0,3e-05]
[1777868813613,57.12,80275.72,21.4,0.0,0.0,3e-05]
[1777868815313,57.12,80275.72,21.4,0.0,0.0,3e-05]
[1777868816817,57.12,80275.72,21.4,0.0,0.0,3e-05]
[1777868821927,57.12,80269.31,21.4,0.0,0.0,3e-05]
[1777868822529,57.12,80269.31,21.4,0.0,0.0,3e-05]
[1777868823415,57.12,80266.1,21.4,0.0,0.0,3e-05]
[1777868824134,57.12,80266.1,21.4,0.0,0.0,3e-05]
[1777868827018,57.12,80265.98,21.4,0.0,0.0,3e-05]
[1777868833003,57.12,80266.44,21.4,0.0,0.0,3e-05]
[1777868837032,57.12,80270.73,21.4,0.0,0.0,3e-05]
[1777868839054,57.12,80271.69,21.4,0.0,0.0,3e-05]
[1777868839933,57.12,80273.68,21.4,0.0,0.0,3e-05]
[1777868845087,57.12,80272.17,21.4,0.0,0.0,3e-05]
[1777868847580,57.12,80272.34,21.4,0.0,0.0,3e-05]
[1777868848909,57.12,80274.09,21.4,0.0,0.0,3e-05]
[1777868849828,57.12,80274.57,21.4,0.0,0.0,3e-05]
[1777868849949,57.12,80274.57,21.4,0.0,0.0,3e-05]
[1777868850023,57.12,80274.57,21.4,0.0,0.0,3e-05]
[1777868850126,57.12,80294.47,21.4,0.0,0.0,3e-05]
[1777868850333,57.12,80294.47,21.4,0.0,0.0,3e-05]
[1777868850360,57.12,80294.47,21.4,0.0,0.0,3e-05]
[1777868850964,57.12,80294.47,21.4,0.0,0.0,3e-05]
[1777868852139,57.12,80297.89,21.4,0.0,0.0,3e-05]
[1777868853855,57.12,80294.4,21.4,0.0,0.0,3e-05]
[1777868853915,57.12,80294.4,21.4,0.0,0.0,3e-05]
[1777868857177,57.12,80288.96,21.4,0.0,0.0,3e-05]
[1777868857524,57.12,80288.53,21.4,0.0,0.0,3e-05]
[1777868860737,57.12,80289.29,21.4,0.0,0.0,3e-05]
[1777868861400,57.12,80287.71,21.4,0.0,0.0,3e-05]
[1777868862925,57.12,80287.71,21.4,0.0,0.0,3e-05]
[1777868863779,57.12,80287.72,21.4,0.0,0.0,3e-05]
[1777868864669,57.12,80287.7,21.4,0.0,0.0,3e-05]
[1777868864769,57.12,80282.05,21.4,0.0,0.0,3e-05]
[1777868865498,57.12,80282.05,21.4,0.0,0.0,3e-05]
[1777868867943,57.12,80280.99,21.4,0.0,0.0,3e-05]
[1777868868625,57.12,80280.19,21.4,0.0,0.0,3e-05]
[1777868874295,57.12,80281.64,21.4,0.0,0.0,3e-05]
[1777868876099,57.12,80281.64,21.4,0.0,0.0,3e-05]
[1777868876632,57.12,80282.06,21.4,0.0,0.0,3e-05]
[1777868880339,57.12,80272.13,21.4,0.0,0.0,3e-05]
[1777868881978,57.12,80272.13,21.4,0.0,0.0,3e-05]
[1777868882485,57.12,80270.26,21.4,0.0,0.0,3e-05]
[1777868886029,57.12,80267.34,21.4,0.0,0.0,3e-05]
[1777868887409,57.12,80270.42,21.4,0.0,0.0,3e-05]
[1777868889119,57.12,80271.18,21.4,0.0,0.0,3e-05]
[1777868890028,57.12,80271.07,21.4,0.0,0.0,3e-05]
[1777868896451,57.12,80271.29,21.4,0.0,0.0,3e-05]
[1777868897917,57.12,80271.29,21.4,0.0,0.0,3e-05]
[1777868898899,57.12,80271.29,21.4,0.0,0.0,3e-05]
[1777868902493,57.12,80266.75,21.4,0.0,0.0,3e-05]
[1777868903474,57.12,80266.75,21.4,0.0,0.0,3e-05]
[1777868903647,57.12,80266.75,21.4,0.0,0.0,3e-05]
[1777868905847,57.12,80266.15,21.4,0.0,0.0,3e-05]
[1777868906411,57.12,80266.53,21.4,0.0,0.0,3e-05]
[1777868908535,57.12,80271.9,21.4,0.0,0.0,3e-05]
[1777868909518,57.12,80271.9,21.4,0.0,0.0,3e-05]
[1777868910332,57.12,80272.86,21.4,0.0,0.0,3e-05]
[1777868911556,57.12,80273.86,21.4,0.0,0.0,2e-05]
[1777868913432,57.12,80273.81,21.4,0.0,0.0,2e-05]
[1777868915277,57.12,80273.5,21.4,0.0,0.0,2e-05]
[1777868916177,57.12,80273.5,21.4,0.0,0.0,2e-05]
[1777868915584,57.12,80287.97,21.4,0.0,0.0,3e-05]
[1777868916379,57.12,80287.97,21.4,0.0,0.0,3e-05]
[1777868916591,57.12,80297.98,21.4,0.0,0.0,3e-05]
[1777868917598,57.12,80306.47,21.4,0.0,0.0,3e-05]
[1777868918403,57.12,80306.47,21.4,0.0,0.0,3e-05]
[1777868919401,57.12,80306.83,21.4,0.0,0.0,3e-05]
[1777868919793,57.12,80306.83,21.4,0.0,0.0,3e-05]
[1777868920881,57.12,80307.01,21.4,0.0,0.0,3e-05]
[1777868920930,57.12,80323.08,21.4,0.0,0.0,3e-05]
[1777868921626,57.12,80327.65,21.4,0.0,0.0,3e-05]
[1777868922414,57.12,80327.65,21.4,0.0,0.0,3e-05]
[1777868924091,57.12,80327.62,21.4,0.0,0.0,3e-05]
[1777868925507,57.12,80325.45,21.4,0.0,0.0,3e-05]
[1777868926309,57.12,80324.77,21.4,0.0,0.0,3e-05]
[1777868926752,57.12,80324.77,21.4,0.0,0.0,3e-05]
[1777868926922,57.12,80324.77,21.4,0.0,0.0,3e-05]
[1777868927669,57.12,80331.16,21.4,0.0,0.0,3e-05]
[1777868929683,57.12,80341.86,21.4,0.0,0.0,4e-05]
[1777868931277,57.12,80341.86,21.4,0.0,0.0,4e-05]
[1777868930690,57.12,80346.51,21.4,0.0,0.0,4e-05]
[1777868931607,57.12,80346.51,21.4,0.0,0.0,4e-05]
[1777868932240,57.12,80346.51,21.4,0.0,0.0,4e-05]
[1777868932250,57.12,80346.51,21.4,0.0,0.0,4e-05]
[1777868934644,57.12,80342.53,21.4,0.0,0.0,4e-05]
[1777868935504,57.12,80338.97,21.4,0.0,0.0,4e-05]
[1777868936316,57.12,80336.89,21.4,0.0,0.0,3e-05]
[1777868937697,57.12,80336.06,21.4,0.0,0.0,3e-05]
[1777868943124,57.12,80335.71,21.4,0.0,0.0,3e-05]
[1777868943846,57.12,80337.15,21.4,0.0,0.0,3e-05]
[1777868945795,57.12,80343.24,21.4,0.0,0.0,4e-05]
[1777868947306,57.12,80343.01,21.4,0.0,0.0,4e-05]
[1777868948670,57.12,80345.94,21.4,0.0,0.0,4e-05]
[1777868949548,57.12,80348.26,21.4,0.0,0.0,4e-05]
[1777868950490,57.12,80348.38,21.4,0.0,0.0,4e-05]
[1777868954229,57.12,80349.57,21.4,0.0,0.0,4e-05]
[1777868956549,57.12,80348.95,21.4,0.0,0.0,4e-05]
[1777868958887,57.12,80343.66,21.4,0.0,0.0,4e-05]
[1777868961576,57.12,80342.65,21.4,0.0,0.0,4e-05]
[1777868962382,57.12,80341.99,21.4,0.0,0.0,4e-05]
[1777868965383,57.12,80341.81,21.4,0.0,0.0,4e-05]
[1777868966109,57.12,80341.81,21.4,0.0,0.0,4e-05]
[1777868968444,57.12,80340.97,21.4,0.0,0.0,4e-05]
[1777868968737,57.12,80340.97,21.4,0.0,0.0,4e-05]
[1777868970912,57.12,80338.98,21.4,0.0,0.0,4e-05]
[1777868972318,57.12,80337.55,21.4,0.0,0.0,3e-05]
[1777868971978,57.12,80337.6,21.4,0.0,0.0,3e-05]
[1777868973184,57.12,80337.6,21.4,0.0,0.0,3e-05]
[1777868976058,57.12,80336.06,21.4,0.0,0.0,3e-05]
[1777868977522,57.12,80336.02,21.4,0.0,0.0,3e-05]
[1777868978408,57.12,80336.01,21.4,0.0,0.0,3e-05]
[1777868981475,57.12,80335.72,21.4,0.0,0.0,3e-05]
[1777868983485,57.12,80335.61,21.4,0.0,0.0,3e-05]
[1777868989098,57.12,80336.52,21.4,0.0,0.0,3e-05]
[1777868989816,57.12,80336.52,21.4,0.0,0.0,3e-05]
[1777868990901,57.12,80336.34,21.4,0.0,0.0,3e-05]
[1777868991501,57.12,80336.17,21.4,0.0,0.0,3e-05]
[1777868992392,57.12,80336.5,21.4,0.0,0.0,3e-05]
[1777868993829,57.12,80336.23,21.4,0.0,0.0,3e-05]
[1777868994481,57.12,80336.46,21.4,0.0,0.0,3e-05]
[1777868996191,57.12,80336.5,21.4,0.0,0.0,3e-05]
[1777868997063,57.12,80336.33,21.4,0.0,0.0,3e-05]
[1777868997612,57.12,80333.93,21.4,0.0,0.0,3e-05]
[1777868998382,57.12,80332.05,21.4,0.0,0.0,3e-05]
[1777869000926,57.12,80331.93,21.4,0.0,0.0,3e-05]
[1777869001593,57.12,80331.93,21.4,0.0,0.0,3e-05]
[1777869002410,57.12,80332.02,21.4,0.0,0.0,3e-05]
[1777869003141,57.12,80332.02,21.4,0.0,0.0,3e-05]
[1777869003967,57.12,80332.13,21.4,0.0,0.0,3e-05]
[1777869004203,57.12,80340.96,21.4,0.0,0.0,3e-05]
[1777869005210,57.12,80346.52,21.4,0.0,0.0,3e-05]
[1777869006523,57.12,80343.59,21.4,0.0,0.0,3e-05]
[1777869012099,57.12,80342.87,21.4,0.0,0.0,3e-05]
[1777869013375,57.12,80343.95,21.4,0.0,0.0,3e-05]
[1777869014311,57.12,80343.95,21.4,0.0,0.0,3e-05]
[1777869014274,57.12,80337.54,21.4,0.0,0.0,3e-05]
[1777869015913,57.12,80336.62,21.4,0.0,0.0,3e-05]
[1777869017642,57.12,80336.25,21.4,0.0,0.0,3e-05]
[1777869018372,57.12,80352.13,21.4,0.0,0.0,4e-05]
[1777869021048,57.12,80354.34,21.4,0.0,0.0,4e-05]
[1777869021669,57.12,80354.32,21.4,0.0,0.0,4e-05]
[1777869024675,57.12,80350.64,21.4,0.0,0.0,4e-05]
[1777869025411,57.12,80351.21,21.4,0.0,0.0,4e-05]
[1777869029155,57.12,80352.32,21.4,0.0,0.0,4e-05]
[1777869030526,57.12,80352.32,21.4,0.0,0.0,4e-05]
[1777869031394,57.12,80352.66,21.4,0.0,0.0,3e-05]
[1777869037436,57.12,80351.06,21.4,0.0,0.0,3e-05]
[1777869043478,57.12,80352.74,21.4,0.0,0.0,3e-05]
[1777869045578,57.12,80352.38,21.4,0.0,0.0,3e-05]
[1777869050527,57.12,80366.35,21.4,0.0,0.0,4e-05]
[1777869051543,57.12,80377.01,21.4,0.0,0.0,4e-05]
[1777869052961,57.12,80377.01,21.4,0.0,0.0,4e-05]
[1777869053001,57.12,80387.1,21.4,0.0,0.0,4e-05]
[1777869054811,57.12,80386.72,21.4,0.0,0.0,4e-05]
[1777869054925,57.12,80386.72,21.4,0.0,0.0,4e-05]
[1777869054952,57.12,80375.24,21.4,0.0,0.0,4e-05]
[1777869056175,57.12,80375.24,21.4,0.0,0.0,4e-05]
[1777869056627,57.12,80371.74,21.4,0.0,0.0,4e-05]
[1777869056698,57.12,80363.7,21.4,0.0,0.0,4e-05]
[1777869059083,57.12,80360.13,21.4,0.0,0.0,3e-05]
[1777869059574,57.12,80360.54,21.4,0.0,0.0,4e-05]
[1777869061030,57.12,80359.79,21.4,0.0,0.0,3e-05]
[1777869061791,57.12,80359.78,21.4,0.0,0.0,3e-05]
[1777869063622,57.12,80364.97,21.4,0.0,0.0,4e-05]
[1777869065483,57.12,80365.82,21.4,0.0,0.0,4e-05]
[1777869065505,57.12,80365.82,21.4,0.0,0.0,4e-05]
[1777869065641,57.12,80372.29,21.4,0.0,0.0,4e-05]
[1777869066524,57.12,80372.29,21.4,0.0,0.0,4e-05]
[1777869066678,57.12,80372.29,21.4,0.0,0.0,4e-05]
[1777869066945,57.12,80372.29,21.4,0.0,0.0,4e-05]
[1777869066998,57.12,80385.56,21.4,0.0,0.0,4e-05]
[1777869067652,57.12,80394.96,21.4,0.0,0.0,4e-05]
[1777869069145,57.12,80394.96,21.4,0.0,0.0,4e-05]
[1777869069244,57.12,80389.09,21.4,0.0,0.0,4e-05]
[1777869071325,57.12,80387.97,21.4,0.0,0.0,4e-05]
[1777869071578,57.12,80385.21,21.4,0.0,0.0,4e-05]
[1777869071928,57.12,80385.21,21.4,0.0,0.0,4e-05]
[1777869072031,57.12,80376.12,21.4,0.0,0.0,4e-05]
[1777869072469,57.12,80376.12,21.4,0.0,0.0,4e-05]
[1777869072687,57.12,80366.89,21.4,0.0,0.0,4e-05]
[1777869077722,57.12,80367.17,21.4,0.0,0.0,4e-05]
[1777869082757,57.12,80367.57,21.4,0.0,0.0,4e-05]
[1777869084282,57.12,80367.57,21.4,0.0,0.0,4e-05]
[1777869085031,57.12,80368.02,21.4,0.0,0.0,4e-05]
[1777869085763,57.12,80368.14,21.4,0.0,0.0,4e-05]
[1777869086519,57.12,80366.6,21.4,0.0,0.0,4e-05]
[1777869088437,57.12,80367.09,21.4,0.0,0.0,4e-05]
[1777869088552,57.12,80370.03,21.4,0.0,0.0,4e-05]
[1777869088799,57.12,80380.69,21.4,0.0,0.0,4e-05]
[1777869089806,57.12,80387.32,21.4,0.0,0.0,4e-05]
[1777869091199,57.12,80387.32,21.4,0.0,0.0,4e-05]
[1777869091274,57.12,80387.76,21.4,0.0,0.0,4e-05]
[1777869092111,57.12,80387.76,21.4,0.0,0.0,4e-05]
[1777869094842,57.12,80393.15,21.4,0.0,0.0,4e-05]
[1777869095849,57.12,80388.84,21.4,0.0,0.0,4e-05]
[1777869097903,57.12,80384.64,21.4,0.0,0.0,4e-05]
[1777869098457,57.12,80384.64,21.4,0.0,0.0,4e-05]
[1777869100378,57.12,80387.13,21.4,0.0,0.0,4e-05]
[1777869101897,57.12,80384.87,21.4,0.0,0.0,4e-05]
[1777869102761,57.12,80385.67,21.4,0.0,0.0,4e-05]
[1777869103615,57.12,80385.31,21.4,0.0,0.0,4e-05]
[1777869105373,57.12,80384.29,21.4,0.0,0.0,4e-05]
[1777869105441,57.12,80384.29,21.4,0.0,0.0,4e-05]
[1777869105919,57.12,80364.94,21.4,0.0,0.0,3e-05]
[1777869106990,57.12,80364.94,21.4,0.0,0.0,3e-05]
[1777869107416,57.12,80354.35,21.4,0.0,0.0,3e-05]
[1777869107933,57.12,80361.64,21.4,0.0,0.0,3e-05]
[1777869108607,57.12,80361.64,21.4,0.0,0.0,3e-05]
[1777869111209,57.12,80361.29,21.4,0.0,0.0,3e-05]
[1777869111790,57.12,80360.93,21.4,0.0,0.0,3e-05]
[1777869114228,57.12,80361.49,21.4,0.0,0.0,3e-05]
[1777869114327,57.12,80356.74,21.4,0.0,0.0,3e-05]
[1777869115112,57.12,80356.74,21.4,0.0,0.0,3e-05]
[1777869116608,57.12,80356.72,21.4,0.0,0.0,3e-05]
[1777869116687,57.12,80356.72,21.4,0.0,0.0,3e-05]
[1777869117435,57.12,80356.72,21.4,0.0,0.0,3e-05]
[1777869117727,57.12,80356.19,21.4,0.0,0.0,3e-05]
[1777869119878,57.12,80351.62,21.4,0.0,0.0,3e-05]
[1777869120546,57.12,80351.1,21.4,0.0,0.0,3e-05]
[1777869126062,57.12,80349.56,21.4,0.0,0.0,3e-05]
[1777869126698,57.12,80349.56,21.4,0.0,0.0,3e-05]
[1777869126745,57.12,80349.56,21.4,0.0,0.0,3e-05]
[1777869127069,57.12,80336.92,21.4,0.0,0.0,3e-05]
[1777869129290,57.12,80333.14,21.4,0.0,0.0,3e-05]
[1777869130236,57.12,80332.45,21.4,0.0,0.0,3e-05]
[1777869132383,57.12,80332.39,21.4,0.0,0.0,3e-05]
[1777869133114,57.12,80332.45,21.4,0.0,0.0,3e-05]
[1777869135496,57.12,80331.83,21.4,0.0,0.0,3e-05]
[1777869136297,57.12,80330.91,21.4,0.0,0.0,3e-05]
[1777869141169,57.12,80323.78,21.4,0.0,0.0,3e-05]
[1777869142176,57.12,80308.96,21.4,0.0,0.0,2e-05]
[1777869144478,57.12,80307.89,21.4,0.0,0.0,2e-05]
[1777869145313,57.12,80306.84,21.4,0.0,0.0,2e-05]
[1777869146205,57.12,80300.07,21.4,0.0,0.0,2e-05]
[1777869147967,57.12,80301.07,21.4,0.0,0.0,2e-05]
[1777869148887,57.12,80304.52,21.4,0.0,0.0,2e-05]
[1777869150413,57.12,80303.83,21.4,0.0,0.0,2e-05]
[1777869151275,57.12,80303.82,21.4,0.0,0.0,2e-05]
[1777869151309,57.12,80304.25,21.4,0.0,0.0,2e-05]
[1777869151971,57.12,80304.25,21.4,0.0,0.0,2e-05]
[1777869153321,57.12,80303.95,21.4,0.0,0.0,2e-05]
[1777869154002,57.12,80305.94,21.4,0.0,0.0,2e-05]
[1777869155605,57.12,80304.24,21.4,0.0,0.0,2e-05]
[1777869160466,57.12,80303.24,21.4,0.0,0.0,2e-05]
[1777869161241,57.12,80301.14,21.4,0.0,0.0,2e-05]
[1777869161310,57.12,80296.23,21.4,0.0,0.0,2e-05]
[1777869162056,57.12,80296.23,21.4,0.0,0.0,2e-05]
[1777869162627,57.12,80297.93,21.4,0.0,0.0,2e-05]
[1777869163581,57.12,80296.96,21.4,0.0,0.0,2e-05]
[1777869163646,57.12,80296.96,21.4,0.0,0.0,2e-05]
[1777869164331,57.12,80318.47,21.4,0.0,0.0,2e-05]
[1777869169365,57.12,80320.42,21.4,0.0,0.0,2e-05]
[1777869170435,57.12,80320.42,21.4,0.0,0.0,2e-05]
[1777869171370,57.12,80322.21,21.4,0.0,0.0,3e-05]
[1777869172183,57.12,80322.42,21.4,0.0,0.0,3e-05]
[1777869172387,57.12,80329.09,21.4,0.0,0.0,3e-05]
[1777869172647,57.12,80329.09,21.4,0.0,0.0,3e-05]
[1777869176000,57.12,80329.43,21.4,0.0,0.0,3e-05]
[1777869176705,57.12,80329.42,21.4,0.0,0.0,3e-05]
[1777869178848,57.12,80329.27,21.4,0.0,0.0,3e-05]
[1777869178880,57.12,80329.27,21.4,0.0,0.0,3e-05]
[1777869179436,57.12,80338.81,21.4,0.0,0.0,3e-05]
[1777869182390,57.12,80339.57,21.4,0.0,0.0,3e-05]
[1777869182448,57.12,80339.57,21.4,0.0,0.0,3e-05]
[1777869183467,57.12,80333.08,21.4,0.0,0.0,3e-05]
[1777869183804,57.12,80333.08,21.4,0.0,0.0,3e-05]
[1777869183979,57.12,80333.08,21.4,0.0,0.0,3e-05]
[1777869184477,57.12,80327.71,21.4,0.0,0.0,3e-05]
[1777869189511,57.12,80324.09,21.4,0.0,0.0,3e-05]
[1777869190902,57.12,80323.58,21.4,0.0,0.0,3e-05]
[1777869191226,57.12,80323.58,21.4,0.0,0.0,3e-05]
[1777869191526,57.12,80313.84,21.4,0.0,0.0,2e-05]
[1777869192431,57.12,80313.84,21.4,0.0,0.0,2e-05]
[1777869193360,57.12,80311.7,21.4,0.0,0.0,2e-05]
[1777869195841,57.12,80311.09,21.4,0.0,0.0,2e-05]
[1777869196550,57.12,80311.09,21.4,0.0,0.0,2e-05]
[1777869198141,57.12,80311.14,21.4,0.0,0.0,2e-05]
[1777869198804,57.12,80309.63,21.4,0.0,0.0,2e-05]
[1777869200224,57.12,80310.58,21.4,0.0,0.0,2e-05]
[1777869200573,57.12,80311.02,21.4,0.0,0.0,2e-05]
[1777869202052,57.12,80309.54,21.4,0.0,0.0,2e-05]
[1777869202076,57.12,80309.54,21.4,0.0,0.0,2e-05]
[1777869203610,57.12,80303.41,21.4,0.0,0.0,2e-05]
[1777869205223,57.12,80303.41,21.4,0.0,0.0,2e-05]
[1777869205414,57.12,80303.41,21.4,0.0,0.0,2e-05]
[1777869205623,57.12,80302.82,21.4,0.0,0.0,2e-05]
[1777869206464,57.12,80302.82,21.4,0.0,0.0,2e-05]
[1777869207239,57.12,80306.81,21.4,0.0,0.0,2e-05]
[1777869208020,57.12,80309.78,21.4,0.0,0.0,2e-05]
[1777869209652,57.12,80304.84,21.4,0.0,0.0,2e-05]
[1777869211031,57.12,80304.84,21.4,0.0,0.0,2e-05]
[1777869211160,57.12,80304.84,21.4,0.0,0.0,2e-05]
[1777869211340,57.12,80304.84,21.4,0.0,0.0,2e-05]
[1777869211535,57.12,80304.84,21.4,0.0,0.0,2e-05]
[1777869211548,57.12,80303.9,21.4,0.0,0.0,2e-05]
[1777869211666,57.12,80310.64,21.4,0.0,0.0,2e-05]
[1777869213310,57.12,80310.64,21.4,0.0,0.0,2e-05]
[1777869213411,57.12,80322.06,21.4,0.0,0.0,2e-05]
[1777869214139,57.12,80322.06,21.4,0.0,0.0,2e-05]
[1777869216177,57.12,80322.59,21.4,0.0,0.0,2e-05]
[1777869216768,57.12,80322.83,21.4,0.0,0.0,2e-05]
[1777869218716,57.12,80333.3,21.4,0.0,0.0,3e-05]
[1777869219723,57.12,80340.9,21.4,0.0,0.0,3e-05]
[1777869224760,57.12,80340.23,21.4,0.0,0.0,3e-05]
[1777869229795,57.12,80340.61,21.4,0.0,0.0,3e-05]
[1777869232067,57.12,80340.61,21.4,0.0,0.0,3e-05]
[1777869232604,57.12,80340.61,21.4,0.0,0.0,3e-05]
[1777869234645,57.12,80340.5,21.4,0.0,0.0,3e-05]
[1777869235383,57.12,80340.5,21.4,0.0,0.0,3e-05]
[1777869240920,57.12,80337.79,21.4,0.0,0.0,3e-05]
[1777869241603,57.12,80337.79,21.4,0.0,0.0,3e-05]
[1777869246250,57.12,80337.31,21.4,0.0,0.0,3e-05]
[1777869246411,57.12,80337.31,21.4,0.0,0.0,3e-05]
[1777869246915,57.12,80351.49,21.4,0.0,0.0,3e-05]
[1777869247844,57.12,80351.49,21.4,0.0,0.0,3e-05]
[1777869248068,57.12,80351.49,21.4,0.0,0.0,3e-05]
[1777869250943,57.12,80358.21,21.4,0.0,0.0,3e-05]
[1777869252364,57.12,80358.21,21.4,0.0,0.0,3e-05]
[1777869253333,57.12,80360.01,21.4,0.0,0.0,3e-05]
[1777869254939,57.12,80362.01,21.4,0.0,0.0,3e-05]
[1777869255517,57.12,80362.01,21.4,0.0,0.0,3e-05]
[1777869256356,57.12,80361.49,21.4,0.0,0.0,3e-05]
[1777869256456,57.12,80367.39,21.4,0.0,0.0,3e-05]
[1777869257194,57.12,80367.39,21.4,0.0,0.0,3e-05]
[1777869259248,57.12,80368.45,21.4,0.0,0.0,3e-05]
[1777869259304,57.12,80368.45,21.4,0.0,0.0,3e-05]
[1777869260430,57.12,80368.49,21.4,0.0,0.0,3e-05]
[1777869260485,57.12,80386.93,21.4,0.0,0.0,3e-05]
[1777869261013,57.12,80392.55,21.4,0.0,0.0,3e-05]
[1777869262232,57.12,80392.55,21.4,0.0,0.0,3e-05]
[1777869268084,57.12,80393.85,21.4,0.0,0.0,3e-05]
[1777869268773,57.12,80394.08,21.4,0.0,0.0,3e-05]
[1777869270076,57.12,80383.64,21.4,0.0,0.0,3e-05]
[1777869270960,57.12,80383.64,21.4,0.0,0.0,3e-05]
[1777869270973,57.12,80383.64,21.4,0.0,0.0,3e-05]
[1777869271083,57.12,80375.39,21.4,0.0,0.0,3e-05]
[1777869274104,57.12,80370.09,21.4,0.0,0.0,3e-05]
[1777869278563,57.12,80368.51,21.4,0.0,0.0,3e-05]
[1777869279301,57.12,80369.0,21.4,0.0,0.0,3e-05]
[1777869285042,57.12,80368.42,21.4,0.0,0.0,3e-05]
[1777869285072,57.12,80368.42,21.4,0.0,0.0,3e-05]
[1777869285554,57.12,80368.42,21.4,0.0,0.0,3e-05]
[1777869285555,57.12,80373.17,21.4,0.0,0.0,3e-05]
[1777869286368,57.12,80373.17,21.4,0.0,0.0,3e-05]
[1777869286377,57.12,80377.78,21.4,0.0,0.0,3e-05]
[1777869287253,57.12,80377.78,21.4,0.0,0.0,3e-05]
[1777869288768,57.12,80377.09,21.4,0.0,0.0,3e-05]
[1777869289587,57.12,80377.09,21.4,0.0,0.0,3e-05]
[1777869290586,57.12,80376.36,21.4,0.0,0.0,3e-05]
[1777869291415,57.12,80374.48,21.4,0.0,0.0,3e-05]
[1777869292280,57.12,80373.07,21.4,0.0,0.0,3e-05]
[1777869294246,57.12,80377.34,21.4,0.0,0.0,3e-05]
[1777869299281,57.12,80383.2,21.4,0.0,0.0,3e-05]
[1777869301116,57.12,80385.95,21.4,0.0,0.0,3e-05]
[1777869301295,57.12,80391.83,21.4,0.0,0.0,3e-05]
[1777869301700,57.12,80391.83,21.4,0.0,0.0,3e-05]
[1777869303582,57.12,80394.14,21.4,0.0,0.0,3e-05]
[1777869304102,57.12,80395.99,21.4,0.0,0.0,3e-05]
[1777869304397,57.12,80395.99,21.4,0.0,0.0,3e-05]
[1777869305432,57.12,80398.24,21.4,0.0,0.0,3e-05]
[1777869305498,57.12,80413.52,21.4,0.0,0.0,4e-05]
[1777869306330,57.12,80417.92,21.4,0.0,0.0,4e-05]
[1777869310140,57.12,80415.48,21.4,0.0,0.0,4e-05]
[1777869310767,57.12,80412.56,21.4,0.0,0.0,4e-05]
[1777869312343,57.12,80409.32,21.4,0.0,0.0,4e-05]
[1777869313155,57.12,80407.95,21.4,0.0,0.0,4e-05]
[1777869313998,57.12,80407.85,21.4,0.0,0.0,4e-05]
[1777869314588,57.12,80407.85,21.4,0.0,0.0,4e-05]
[1777869317407,57.12,80412.85,21.4,0.0,0.0,4e-05]
[1777869319421,57.12,80419.14,21.4,0.0,0.0,4e-05]
[1777869319748,57.12,80419.14,21.4,0.0,0.0,4e-05]
[1777869320555,57.12,80419.14,21.4,0.0,0.0,4e-05]
[1777869323352,57.12,80419.4,21.4,0.0,0.0,4e-05]
[1777869324251,57.12,80419.26,21.4,0.0,0.0,4e-05]
[1777869325650,57.12,80416.85,21.4,0.0,0.0,4e-05]
[1777869326569,57.12,80420.44,21.4,0.0,0.0,4e-05]
[1777869330502,57.12,80415.78,21.4,0.0,0.0,4e-05]
[1777869331510,57.12,80415.9,21.4,0.0,0.0,3e-05]
[1777869332270,57.12,80415.9,21.4,0.0,0.0,3e-05]
[1777869332516,57.12,80411.24,21.4,0.0,0.0,3e-05]
[1777869333689,57.12,80411.24,21.4,0.0,0.0,3e-05]
[1777869334875,57.12,80410.71,21.4,0.0,0.0,3e-05]
[1777869336430,57.12,80410.13,21.4,0.0,0.0,3e-05]
[1777869338628,57.12,80405.55,21.4,0.0,0.0,3e-05]
[1777869339019,57.12,80404.22,21.4,0.0,0.0,3e-05]
[1777869339049,57.12,80404.22,21.4,0.0,0.0,3e-05]
[1777869339173,57.12,80404.22,21.4,0.0,0.0,3e-05]
[1777869339564,57.12,80396.91,21.4,0.0,0.0,3e-05]
[1777869341653,57.12,80393.38,21.4,0.0,0.0,3e-05]
[1777869342360,57.12,80394.33,21.4,0.0,0.0,3e-05]
[1777869344600,57.12,80387.96,21.4,0.0,0.0,3e-05]
[1777869347548,57.12,80385.17,21.4,0.0,0.0,3e-05]
[1777869348327,57.12,80385.09,21.4,0.0,0.0,3e-05]
[1777869350777,57.12,80384.86,21.4,0.0,0.0,3e-05]
[1777869351504,57.12,80384.86,21.4,0.0,0.0,3e-05]
[1777869354903,57.12,80385.14,21.4,0.0,0.0,3e-05]
[1777869355482,57.12,80385.14,21.4,0.0,0.0,3e-05]
[1777869355681,57.12,80392.93,21.4,0.0,0.0,3e-05]
[1777869359437,57.12,80395.25,21.4,0.0,0.0,3e-05]
[1777869360855,57.12,80395.14,21.4,0.0,0.0,3e-05]
[1777869364414,57.12,80393.13,21.4,0.0,0.0,3e-05]
[1777869365623,57.12,80393.13,21.4,0.0,0.0,3e-05]
[1777869365690,57.12,80393.13,21.4,0.0,0.0,3e-05]
[1777869366418,57.12,80389.55,21.4,0.0,0.0,3e-05]
[1777869366759,57.12,80379.72,21.4,0.0,0.0,3e-05]
[1777869369990,57.12,80376.01,21.4,0.0,0.0,3e-05]
[1777869370049,57.12,80376.01,21.4,0.0,0.0,3e-05]
[1777869370787,57.12,80364.3,21.4,0.0,0.0,3e-05]
[1777869372330,57.12,80364.3,21.4,0.0,0.0,3e-05]
[1777869372880,57.12,80361.08,21.4,0.0,0.0,3e-05]
[1777869378205,57.12,80356.68,21.4,0.0,0.0,3e-05]
[1777869378930,57.12,80357.34,21.4,0.0,0.0,3e-05]
[1777869382117,57.12,80357.02,21.4,0.0,0.0,3e-05]
[1777869382799,57.12,80356.98,21.4,0.0,0.0,3e-05]
[1777869383416,57.12,80356.98,21.4,0.0,0.0,3e-05]
[1777869384311,57.12,80356.38,21.4,0.0,0.0,3e-05]
[1777869389583,57.12,80356.24,21.4,0.0,0.0,3e-05]
[1777869389676,57.12,80344.58,21.4,0.0,0.0,2e-05]
[1777869390531,57.12,80344.58,21.4,0.0,0.0,2e-05]
[1777869390932,57.12,80336.07,21.4,0.0,0.0,2e-05]
[1777869391939,57.12,80334.46,21.4,0.0,0.0,2e-05]
[1777869392946,57.12,80329.29,21.4,0.0,0.0,2e-05]
[1777869393953,57.12,80324.02,21.4,0.0,0.0,2e-05]
[1777869396016,57.12,80323.62,21.4,0.0,0.0,2e-05]
[1777869396661,57.12,80323.62,21.4,0.0,0.0,2e-05]
[1777869397420,57.12,80321.74,21.4,0.0,0.0,2e-05]
[1777869398315,57.12,80319.58,21.4,0.0,0.0,2e-05]
[1777869398415,57.12,80314.35,21.4,0.0,0.0,2e-05]
[1777869399344,57.12,80314.35,21.4,0.0,0.0,2e-05]
[1777869399995,57.12,80321.23,21.4,0.0,0.0,2e-05]
[1777869401040,57.12,80321.23,21.4,0.0,0.0,2e-05]
[1777869401141,57.12,80326.24,21.4,0.0,0.0,2e-05]
[1777869402427,57.12,80326.24,21.4,0.0,0.0,2e-05]
[1777869403307,57.12,80329.34,21.4,0.0,0.0,2e-05]
[1777869406138,57.12,80330.42,21.4,0.0,0.0,2e-05]
[1777869406856,57.12,80329.08,21.4,0.0,0.0,2e-05]
[1777869407563,57.12,80329.08,21.4,0.0,0.0,2e-05]
[1777869409036,57.12,80329.89,21.4,0.0,0.0,2e-05]
[1777869411648,57.12,80329.68,21.4,0.0,0.0,2e-05]
[1777869413208,57.12,80331.24,21.4,0.0,0.0,2e-05]
[1777869413885,57.12,80331.55,21.4,0.0,0.0,2e-05]
[1777869414848,57.12,80330.51,21.4,0.0,0.0,2e-05]
[1777869420136,57.12,80330.32,21.4,0.0,0.0,2e-05]
[1777869421573,57.12,80330.32,21.4,0.0,0.0,2e-05]
[1777869422485,57.12,80328.48,21.4,0.0,0.0,2e-05]
[1777869422893,57.12,80325.11,21.4,0.0,0.0,2e-05]
[1777869423356,57.12,80325.11,21.4,0.0,0.0,2e-05]
[1777869425040,57.12,80327.87,21.4,0.0,0.0,2e-05]
[1777869425220,57.12,80327.87,21.4,0.0,0.0,2e-05]
[1777869425319,57.12,80333.34,21.4,0.0,0.0,2e-05]
[1777869426179,57.12,80344.08,21.4,0.0,0.0,2e-05]
[1777869427185,57.12,80339.12,21.4,0.0,0.0,2e-05]
[1777869429808,57.12,80338.21,21.4,0.0,0.0,2e-05]
[1777869430715,57.12,80338.85,21.4,0.0,0.0,2e-05]
[1777869432258,57.12,80340.16,21.4,0.0,0.0,2e-05]
[1777869432961,57.12,80341.68,21.4,0.0,0.0,2e-05]
[1777869433620,57.12,80341.68,21.4,0.0,0.0,2e-05]
[1777869435397,57.12,80341.87,21.4,0.0,0.0,2e-05]
[1777869436386,57.12,80341.03,21.4,0.0,0.0,2e-05]
[1777869437241,57.12,80340.96,21.4,0.0,0.0,2e-05]
[1777869440502,57.12,80341.02,21.4,0.0,0.0,2e-05]
[1777869441360,57.12,80340.73,21.4,0.0,0.0,2e-05]
[1777869443419,57.12,80340.35,21.4,0.0,0.0,2e-05]
[1777869444125,57.12,80340.16,21.4,0.0,0.0,2e-05]
[1777869445023,57.12,80344.19,21.4,0.0,0.0,2e-05]
[1777869445979,57.12,80345.49,21.4,0.0,0.0,2e-05]
[1777869448432,57.12,80347.49,21.4,0.0,0.0,2e-05]
[1777869449226,57.12,80348.59,21.4,0.0,0.0,2e-05]
[1777869451353,57.12,80349.37,21.4,0.0,0.0,2e-05]
[1777869452956,57.12,80349.12,21.4,0.0,0.0,2e-05]
[1777869453632,57.12,80349.12,21.4,0.0,0.0,2e-05]
[1777869459157,57.12,80349.05,21.4,0.0,0.0,2e-05]
[1777869460014,57.12,80350.43,21.4,0.0,0.0,2e-05]
[1777869461551,57.12,80350.2,21.4,0.0,0.0,2e-05]
[1777869462416,57.12,80349.91,21.4,0.0,0.0,2e-05]
[1777869464805,57.12,80345.45,21.4,0.0,0.0,2e-05]
[1777869466266,57.12,80345.33,21.4,0.0,0.0,2e-05]
[1777869470299,57.12,80345.92,21.4,0.0,0.0,2e-05]
[1777869470983,57.12,80347.42,21.4,0.0,0.0,2e-05]
[1777869473311,57.12,80351.99,21.4,0.0,0.0,2e-05]
[1777869473827,57.12,80351.99,21.4,0.0,0.0,2e-05]
[1777869476460,57.12,80355.16,21.4,0.0,0.0,2e-05]
[1777869477278,57.12,80355.43,21.4,0.0,0.0,2e-05]
[1777869482572,57.12,80356.65,21.4,0.0,0.0,2e-05]
[1777869483825,57.12,80356.65,21.4,0.0,0.0,2e-05]
[1777869485855,57.12,80356.65,21.4,0.0,0.0,2e-05]
[1777869493649,57.12,80352.5,21.4,0.0,0.0,2e-05]
[1777869498684,57.12,80353.07,21.4,0.0,0.0,2e-05]
[1777869499924,57.12,80351.43,21.4,0.0,0.0,2e-05]
[1777869501145,57.12,80351.5,21.4,0.0,0.0,2e-05]
[1777869502419,57.12,80351.68,21.4,0.0,0.0,2e-05]
[1777869503520,57.12,80350.51,21.4,0.0,0.0,2e-05]
[1777869506665,57.12,80350.5,21.4,0.0,0.0,2e-05]
[1777869507432,57.12,80354.23,21.4,0.0,0.0,2e-05]
[1777869508753,57.12,80362.92,21.4,0.0,0.0,2e-05]
[1777869509761,57.12,80367.56,21.4,0.0,0.0,2e-05]
[1777869510424,57.12,80367.56,21.4,0.0,0.0,2e-05]
[1777869511362,57.12,80367.4,21.4,0.0,0.0,2e-05]
[1777869511775,57.12,80367.22,21.4,0.0,0.0,2e-05]
[1777869512297,57.12,80367.22,21.4,0.0,0.0,2e-05]
[1777869512959,57.12,80367.03,21.4,0.0,0.0,2e-05]
[1777869518826,57.12,80367.83,21.4,0.0,0.0,2e-05]
[1777869519832,57.12,80358.98,21.4,0.0,0.0,2e-05]
[1777869520839,57.12,80354.66,21.4,0.0,0.0,2e-05]
[1777869521137,57.12,80354.66,21.4,0.0,0.0,2e-05]
[1777869521862,57.12,80354.66,21.4,0.0,0.0,2e-05]
[1777869524350,57.12,80354.08,21.4,0.0,0.0,2e-05]
[1777869524483,57.12,80354.08,21.4,0.0,0.0,2e-05]
[1777869524582,57.12,80354.08,21.4,0.0,0.0,2e-05]
[1777869525338,57.12,80353.13,21.4,0.0,0.0,2e-05]
[1777869528245,57.12,80349.59,21.4,0.0,0.0,2e-05]
[1777869531007,57.12,80347.27,21.4,0.0,0.0,2e-05]
[1777869533108,57.12,80347.37,21.4,0.0,0.0,2e-05]
[1777869534692,57.12,80347.18,21.4,0.0,0.0,2e-05]
[1777869540207,57.12,80347.08,21.4,0.0,0.0,2e-05]
[1777869540953,57.12,80346.83,21.4,0.0,0.0,2e-05]
[1777869543865,57.12,80346.27,21.4,0.0,0.0,2e-05]
[1777869545377,57.12,80345.24,21.4,0.0,0.0,2e-05]
[1777869546528,57.12,80344.6,21.4,0.0,0.0,2e-05]
[1777869546613,57.12,80331.64,21.4,0.0,0.0,2e-05]
[1777869547815,57.12,80331.64,21.4,0.0,0.0,2e-05]
[1777869547914,57.12,80323.27,21.4,0.0,0.0,2e-05]
[1777869550545,57.12,80322.12,21.4,0.0,0.0,2e-05]
[1777869552165,57.12,80323.52,21.4,0.0,0.0,2e-05]
[1777869556034,57.12,80322.92,21.4,0.0,0.0,2e-05]
[1777869557502,57.12,80322.45,21.4,0.0,0.0,2e-05]
[1777869562134,57.12,80299.59,21.4,0.0,0.0,2e-05]
[1777869565039,57.12,80298.14,21.4,0.0,0.0,1e-05]
[1777869566329,57.12,80297.89,21.4,0.0,0.0,1e-05]
[1777869569481,57.12,80296.0,21.4,0.0,0.0,1e-05]
[1777869570281,57.12,80295.65,21.4,0.0,0.0,1e-05]
[1777869570629,57.12,80295.65,21.4,0.0,0.0,1e-05]
[1777869571060,57.12,80295.6,21.4,0.0,0.0,1e-05]
[1777869571127,57.12,80295.6,21.4,0.0,0.0,1e-05]
[1777869571651,57.12,80295.6,21.4,0.0,0.0,1e-05]
[1777869571751,57.12,80299.85,21.4,0.0,0.0,1e-05]
[1777869577240,57.12,80299.67,21.4,0.0,0.0,1e-05]
[1777869582275,57.12,80298.08,21.4,0.0,0.0,1e-05]
[1777869584477,57.12,80298.05,21.4,0.0,0.0,1e-05]
[1777869585358,57.12,80297.76,21.4,0.0,0.0,1e-05]
[1777869589559,57.12,80296.93,21.4,0.0,0.0,1e-05]
[1777869589603,57.12,80291.4,21.4,0.0,0.0,1e-05]
[1777869590397,57.12,80291.4,21.4,0.0,0.0,1e-05]
[1777869594543,57.12,80286.94,21.4,0.0,0.0,1e-05]
[1777869595358,57.12,80285.16,21.4,0.0,0.0,1e-05]
[1777869596133,57.12,80283.87,21.4,0.0,0.0,1e-05]
[1777869597039,57.12,80283.75,21.4,0.0,0.0,1e-05]
[1777869597557,57.12,80283.75,21.4,0.0,0.0,1e-05]
[1777869597657,57.12,80288.22,21.4,0.0,0.0,1e-05]
[1777869598204,57.12,80288.22,21.4,0.0,0.0,1e-05]
[1777869598920,57.12,80288.22,21.4,0.0,0.0,1e-05]
[1777869599510,57.12,80286.74,21.4,0.0,0.0,1e-05]
[1777869602538,57.12,80288.76,21.4,0.0,0.0,1e-05]
[1777869602560,57.12,80288.76,21.4,0.0,0.0,1e-05]
[1777869602726,57.12,80288.76,21.4,0.0,0.0,1e-05]
[1777869603970,57.12,80288.38,21.4,0.0,0.0,1e-05]
[1777869603423,57.12,80293.89,21.4,0.0,0.0,1e-05]
[1777869606444,57.12,80289.4,21.4,0.0,0.0,1e-05]
[1777869609453,57.12,80291.47,21.4,0.0,0.0,1e-05]
[1777869611009,57.12,80291.67,21.4,0.0,0.0,1e-05]
[1777869615538,57.12,80291.04,21.4,0.0,0.0,1e-05]
[1777869616160,57.12,80291.04,21.4,0.0,0.0,1e-05]
[1777869618578,57.12,80294.95,21.4,0.0,0.0,1e-05]
[1777869619283,57.12,80295.75,21.4,0.0,0.0,1e-05]
[1777869623085,57.12,80296.0,21.4,0.0,0.0,1e-05]
[1777869623941,57.12,80296.0,21.4,0.0,0.0,1e-05]
[1777869627080,57.12,80295.42,21.4,0.0,0.0,1e-05]
[1777869627917,57.12,80295.42,21.4,0.0,0.0,1e-05]
[1777869631618,57.12,80295.03,21.4,0.0,0.0,1e-05]
[1777869636654,57.12,80294.29,21.4,0.0,0.0,1e-05]
[1777869641689,57.12,80293.99,21.4,0.0,0.0,1e-05]
[1777869643401,57.12,80293.55,21.4,0.0,0.0,1e-05]
[1777869644076,57.12,80293.14,21.4,0.0,0.0,1e-05]
[1777869650761,57.12,80294.88,21.4,0.0,0.0,1e-05]
[1777869651488,57.12,80294.36,21.4,0.0,0.0,1e-05]
[1777869653693,57.12,80293.46,21.4,0.0,0.0,1e-05]
[1777869653826,57.12,80293.46,21.4,0.0,0.0,1e-05]
[1777869654780,57.12,80288.48,21.4,0.0,0.0,1e-05]
[1777869656266,57.12,80290.54,21.4,0.0,0.0,1e-05]
[1777869657075,57.12,80293.17,21.4,0.0,0.0,1e-05]
[1777869659330,57.12,80293.45,21.4,0.0,0.0,1e-05]
[1777869660085,57.12,80293.3,21.4,0.0,0.0,1e-05]
[1777869662293,57.12,80293.61,21.4,0.0,0.0,1e-05]
[1777869663033,57.12,80293.61,21.4,0.0,0.0,1e-05]
[1777869664850,57.12,80292.81,21.4,0.0,0.0,1e-05]
[1777869664853,57.12,80299.26,21.4,0.0,0.0,1e-05]
[1777869665891,57.12,80299.26,21.4,0.0,0.0,1e-05]
[1777869665896,57.12,80307.95,21.4,0.0,0.0,1e-05]
[1777869667432,57.12,80308.21,21.4,0.0,0.0,1e-05]
[1777869668117,57.12,80307.64,21.4,0.0,0.0,1e-05]
[1777869668927,57.12,80307.64,21.4,0.0,0.0,1e-05]
[1777869669553,57.12,80307.99,21.4,0.0,0.0,1e-05]
[1777869671143,57.12,80307.92,21.4,0.0,0.0,1e-05]
[1777869672437,57.12,80307.9,21.4,0.0,0.0,1e-05]
[1777869677943,57.12,80307.84,21.4,0.0,0.0,1e-05]
[1777869681971,57.12,80315.95,21.4,0.0,0.0,1e-05]
[1777869683113,57.12,80315.51,21.4,0.0,0.0,1e-05]
[1777869683571,57.12,80315.51,21.4,0.0,0.0,1e-05]
[1777869683985,57.12,80310.35,21.4,0.0,0.0,1e-05]
[1777869684991,57.12,80302.01,21.4,0.0,0.0,1e-05]
[1777869685328,57.12,80302.01,21.4,0.0,0.0,1e-05]
[1777869686353,57.12,80301.78,21.4,0.0,0.0,1e-05]
[1777869687943,57.12,80301.76,21.4,0.0,0.0,1e-05]
[1777869689370,57.12,80301.72,21.4,0.0,0.0,1e-05]
[1777869691035,57.12,80302.68,21.4,0.0,0.0,1e-05]
[1777869691623,57.12,80302.68,21.4,0.0,0.0,1e-05]
[1777869692443,57.12,80303.38,21.4,0.0,0.0,1e-05]
[1777869693812,57.12,80303.39,21.4,0.0,0.0,1e-05]
[1777869694493,57.12,80303.06,21.4,0.0,0.0,1e-05]
[1777869696479,57.12,80303.41,21.4,0.0,0.0,1e-05]
[1777869697376,57.12,80303.85,21.4,0.0,0.0,1e-05]
[1777869701438,57.12,80304.58,21.4,0.0,0.0,1e-05]
[1777869702215,57.12,80304.23,21.4,0.0,0.0,1e-05]
[1777869708156,57.12,80304.12,21.4,0.0,0.0,1e-05]
[1777869709817,57.12,80304.12,21.4,0.0,0.0,1e-05]
[1777869710702,57.12,80303.91,21.4,0.0,0.0,1e-05]
[1777869713001,57.12,80304.47,21.4,0.0,0.0,1e-05]
[1777869713866,57.12,80304.1,21.4,0.0,0.0,1e-05]
[1777869715691,57.12,80303.97,21.4,0.0,0.0,1e-05]
[1777869715703,57.12,80303.97,21.4,0.0,0.0,1e-05]
[1777869715877,57.12,80303.97,21.4,0.0,0.0,1e-05]
[1777869716708,57.12,80304.08,21.4,0.0,0.0,1e-05]
[1777869716779,57.12,80316.95,21.4,0.0,0.0,1e-05]
[1777869717839,57.12,80316.95,21.4,0.0,0.0,1e-05]
[1777869717876,57.12,80329.64,21.4,0.0,0.0,1e-05]
[1777869718560,57.12,80329.64,21.4,0.0,0.0,1e-05]
[1777869721164,57.12,80328.74,21.4,0.0,0.0,1e-05]
[1777869721964,57.12,80328.74,21.4,0.0,0.0,1e-05]
[1777869722724,57.12,80330.6,21.4,0.0,0.0,1e-05]
[1777869724160,57.12,80335.21,21.4,0.0,0.0,2e-05]
[1777869729303,57.12,80335.21,21.4,0.0,0.0,2e-05]
[1777869730487,57.12,80335.21,21.4,0.0,0.0,2e-05]
[1777869732486,57.12,80335.47,21.4,0.0,0.0,2e-05]
[1777869733295,57.12,80335.43,21.4,0.0,0.0,2e-05]
[1777869735583,57.12,80335.48,21.4,0.0,0.0,2e-05]
[1777869741286,57.12,80334.79,21.4,0.0,0.0,1e-05]
[1777869742606,57.12,80334.6,21.4,0.0,0.0,1e-05]
[1777869748494,57.12,80334.7,21.4,0.0,0.0,1e-05]
[1777869751486,57.12,80333.4,21.4,0.0,0.0,1e-05]
[1777869751959,57.12,80333.4,21.4,0.0,0.0,1e-05]
[1777869752059,57.12,80333.6,21.4,0.0,0.0,1e-05]
[1777869753290,57.12,80333.42,21.4,0.0,0.0,1e-05]
[1777869756660,57.12,80332.09,21.4,0.0,0.0,1e-05]
[1777869757005,57.12,80332.09,21.4,0.0,0.0,1e-05]
[1777869759060,57.12,80332.09,21.4,0.0,0.0,1e-05]
[1777869759708,57.12,80332.2,21.4,0.0,0.0,1e-05]
[1777869760627,57.12,80331.93,21.4,0.0,0.0,1e-05]
[1777869761344,57.12,80333.89,21.4,0.0,0.0,1e-05]
[1777869761373,57.12,80333.89,21.4,0.0,0.0,1e-05]
[1777869761386,57.12,80333.89,21.4,0.0,0.0,1e-05]
[1777869761447,57.12,80333.89,21.4,0.0,0.0,1e-05]
[1777869761527,57.12,80342.18,21.4,0.0,0.0,1e-05]
[1777869762376,57.12,80342.18,21.4,0.0,0.0,1e-05]
[1777869762534,57.12,80347.79,21.4,0.0,0.0,2e-05]
[1777869767128,57.12,80348.53,21.4,0.0,0.0,2e-05]
[1777869767133,57.12,80354.9,21.4,0.0,0.0,2e-05]
[1777869767283,57.12,80354.9,21.4,0.0,0.0,2e-05]
[1777869768007,57.12,80354.9,21.4,0.0,0.0,2e-05]
[1777869768510,57.12,80355.46,21.4,0.0,0.0,2e-05]
[1777869769807,57.12,80356.29,21.4,0.0,0.0,2e-05]
[1777869771045,57.12,80355.9,21.4,0.0,0.0,2e-05]
[1777869771599,57.12,80348.05,21.4,0.0,0.0,2e-05]
[1777869772606,57.12,80352.21,21.4,0.0,0.0,2e-05]
[1777869775105,57.12,80351.0,21.4,0.0,0.0,2e-05]
[1777869775876,57.12,80350.36,21.4,0.0,0.0,2e-05]
[1777869778000,57.12,80348.82,21.4,0.0,0.0,2e-05]
[1777869778888,57.12,80348.14,21.4,0.0,0.0,2e-05]
[1777869781756,57.12,80349.45,21.4,0.0,0.0,2e-05]
[1777869782574,57.12,80349.13,21.4,0.0,0.0,2e-05]
[1777869787710,57.12,80356.26,21.4,0.0,0.0,2e-05]
[1777869791004,57.12,80355.77,21.4,0.0,0.0,2e-05]
[1777869791689,57.12,80354.55,21.4,0.0,0.0,2e-05]
[1777869796774,57.12,80357.44,21.4,0.0,0.0,2e-05]
[1777869800274,57.12,80357.2,21.4,0.0,0.0,2e-05]
[1777869800528,57.12,80357.2,21.4,0.0,0.0,2e-05]
[1777869803823,57.12,80365.37,21.4,0.0,0.0,2e-05]
[1777869807071,57.12,80366.85,21.4,0.0,0.0,2e-05]
[1777869807588,57.12,80367.33,21.4,0.0,0.0,2e-05]
[1777869809382,57.12,80365.88,21.4,0.0,0.0,2e-05]
[1777869809928,57.12,80365.88,21.4,0.0,0.0,2e-05]
[1777869810875,57.12,80355.16,21.4,0.0,0.0,2e-05]
[1777869811882,57.12,80356.78,21.4,0.0,0.0,1e-05]
[1777869813065,57.12,80356.78,21.4,0.0,0.0,1e-05]
[1777869813338,57.12,80356.74,21.4,0.0,0.0,1e-05]
[1777869813353,57.12,80356.74,21.4,0.0,0.0,1e-05]
[1777869813835,57.12,80356.74,21.4,0.0,0.0,1e-05]
[1777869814903,57.12,80345.57,21.4,0.0,0.0,1e-05]
[1777869815774,57.12,80345.57,21.4,0.0,0.0,1e-05]
[1777869816072,57.12,80345.57,21.4,0.0,0.0,1e-05]
[1777869816172,57.12,80337.1,21.4,0.0,0.0,1e-05]
[1777869817535,57.12,80334.57,21.4,0.0,0.0,1e-05]
[1777869819159,57.12,80334.36,21.4,0.0,0.0,1e-05]
[1777869818931,57.12,80328.87,21.4,0.0,0.0,1e-05]
[1777869819321,57.12,80328.87,21.4,0.0,0.0,1e-05]
[1777869819334,57.12,80328.87,21.4,0.0,0.0,1e-05]
[1777869819937,57.12,80323.22,21.4,0.0,0.0,1e-05]
[1777869820572,57.12,80323.22,21.4,0.0,0.0,1e-05]
[1777869820730,57.12,80323.22,21.4,0.0,0.0,1e-05]
[1777869821952,57.12,80317.76,21.4,0.0,0.0,1e-05]
[1777869826987,57.12,80317.79,21.4,0.0,0.0,1e-05]
[1777869830632,57.12,80320.7,21.4,0.0,0.0,1e-05]
[1777869831075,57.12,80320.7,21.4,0.0,0.0,1e-05]
[1777869832022,57.12,80329.08,21.4,0.0,0.0,1e-05]
[1777869837056,57.12,80330.77,21.4,0.0,0.0,1e-05]
[1777869842091,57.12,80328.87,21.4,0.0,0.0,1e-05]
[1777869845941,57.12,80328.02,21.4,0.0,0.0,1e-05]
[1777869846569,57.12,80328.46,21.4,0.0,0.0,1e-05]
[1777869851294,57.12,80328.28,21.4,0.0,0.0,1e-05]
[1777869852147,57.12,80328.28,21.4,0.0,0.0,1e-05]
[1777869857197,57.12,80328.58,21.4,0.0,0.0,1e-05]
[1777869860143,57.12,80327.8,21.4,0.0,0.0,1e-05]
[1777869860787,57.12,80324.99,21.4,0.0,0.0,1e-05]
[1777869861452,57.12,80323.78,21.4,0.0,0.0,1e-05]
[1777869862419,57.12,80325.94,21.4,0.0,0.0,1e-05]
[1777869864245,57.12,80335.8,21.4,0.0,0.0,1e-05]
[1777869865435,57.12,80335.8,21.4,0.0,0.0,1e-05]
[1777869865811,57.12,80335.8,21.4,0.0,0.0,1e-05]
[1777869866260,57.12,80340.95,21.4,0.0,0.0,1e-05]
[1777869871545,57.12,80341.73,21.4,0.0,0.0,1e-05]
[1777869871645,57.12,80340.95,21.4,0.0,0.0,1e-05]
[1777869872513,57.12,80340.95,21.4,0.0,0.0,1e-05]
[1777869878971,57.12,80340.23,21.4,0.0,0.0,1e-05]
[1777869879495,57.12,80341.08,21.4,0.0,0.0,1e-05]
[1777869880443,57.12,80341.05,21.4,0.0,0.0,1e-05]
[1777869881265,57.12,80341.05,21.4,0.0,0.0,1e-05]
[1777869882748,57.12,80340.86,21.4,0.0,0.0,1e-05]
[1777869883654,57.12,80340.87,21.4,0.0,0.0,1e-05]
[1777869886408,57.12,80335.28,21.4,0.0,0.0,1e-05]
[1777869888585,57.12,80335.77,21.4,0.0,0.0,1e-05]
[1777869889116,57.12,80335.77,21.4,0.0,0.0,1e-05]
[1777869890711,57.12,80333.08,21.4,0.0,0.0,1e-05]
[1777869891503,57.12,80331.44,21.4,0.0,0.0,1e-05]
[1777869894008,57.12,80332.32,21.4,0.0,0.0,1e-05]
[1777869895776,57.12,80331.55,21.4,0.0,0.0,1e-05]
[1777869896430,57.12,80331.26,21.4,0.0,0.0,1e-05]
[1777869897388,57.12,80334.05,21.4,0.0,0.0,1e-05]
[1777869898874,57.12,80332.9,21.4,0.0,0.0,1e-05]
[1777869899585,57.12,80331.89,21.4,0.0,0.0,1e-05]
[1777869905545,57.12,80333.86,21.4,0.0,0.0,1e-05]
[1777869910455,57.12,80332.56,21.4,0.0,0.0,1e-05]
[1777869911240,57.12,80332.56,21.4,0.0,0.0,1e-05]
[1777869913680,57.12,80336.77,21.4,0.0,0.0,1e-05]
[1777869914454,57.12,80336.28,21.4,0.0,0.0,1e-05]
[1777869916137,57.12,80335.86,21.4,0.0,0.0,1e-05]
[1777869917658,57.12,80336.7,21.4,0.0,0.0,1e-05]
[1777869920136,57.12,80336.71,21.4,0.0,0.0,1e-05]
[1777869921108,57.12,80337.24,21.4,0.0,0.0,1e-05]
[1777869924026,57.12,80337.17,21.4,0.0,0.0,1e-05]
[1777869924059,57.12,80337.17,21.4,0.0,0.0,1e-05]
[1777869924679,57.12,80321.45,21.4,0.0,0.0,1e-05]
[1777869928081,57.12,80322.28,21.4,0.0,0.0,1e-05]
[1777869928855,57.12,80323.15,21.4,0.0,0.0,1e-05]
[1777869931729,57.12,80323.73,21.4,0.0,0.0,1e-05]
[1777869936763,57.12,80324.8,21.4,0.0,0.0,1e-05]
[1777869942806,57.12,80325.32,21.4,0.0,0.0,1e-05]
[1777869944531,57.12,80324.86,21.4,0.0,0.0,1e-05]
[1777869945433,57.12,80324.79,21.4,0.0,0.0,1e-05]
[1777869947040,57.12,80324.71,21.4,0.0,0.0,1e-05]
[1777869947712,57.12,80325.16,21.4,0.0,0.0,1e-05]
[1777869949471,57.12,80324.47,21.4,0.0,0.0,1e-05]
[1777869950325,57.12,80324.47,21.4,0.0,0.0,1e-05]
[1777869951223,57.12,80324.27,21.4,0.0,0.0,1e-05]
[1777869953312,57.12,80324.74,21.4,0.0,0.0,1e-05]
[1777869954889,57.12,80313.33,21.4,0.0,0.0,1e-05]
[1777869956268,57.12,80313.33,21.4,0.0,0.0,1e-05]
[1777869956321,57.12,80308.35,21.4,0.0,0.0,1e-05]
[1777869957037,57.12,80308.35,21.4,0.0,0.0,1e-05]
[1777869959925,57.12,80317.16,21.4,0.0,0.0,1e-05]
[1777869960688,57.12,80317.16,21.4,0.0,0.0,1e-05]
[1777869961485,57.12,80318.59,21.4,0.0,0.0,1e-05]
[1777869963700,57.12,80320.49,21.4,0.0,0.0,1e-05]
[1777869963770,57.12,80320.49,21.4,0.0,0.0,1e-05]
[1777869966835,57.12,80321.35,21.4,0.0,0.0,1e-05]
[1777869967438,57.12,80320.53,21.4,0.0,0.0,1e-05]
[1777869973017,57.12,80320.29,21.4,0.0,0.0,1e-05]
[1777869978052,57.12,80320.33,21.4,0.0,0.0,1e-05]
[1777869981980,57.12,80320.23,21.4,0.0,0.0,1e-05]
[1777869982287,57.12,80320.23,21.4,0.0,0.0,1e-05]
[1777869983087,57.12,80329.54,21.4,0.0,0.0,1e-05]
[1777869985273,57.12,80330.3,21.4,0.0,0.0,1e-05]
[1777869986110,57.12,80331.57,21.4,0.0,0.0,1e-05]
[1777869987503,57.12,80330.95,21.4,0.0,0.0,1e-05]
[1777869988149,57.12,80330.95,21.4,0.0,0.0,1e-05]
[1777869990413,57.12,80330.86,21.4,0.0,0.0,1e-05]
[1777869991356,57.12,80330.86,21.4,0.0,0.0,1e-05]
[1777869991369,57.12,80331.0,21.4,0.0,0.0,1e-05]
[1777869992930,57.12,80330.34,21.4,0.0,0.0,1e-05]
[1777869993567,57.12,80331.01,21.4,0.0,0.0,1e-05]
[1777869996134,57.12,80330.72,21.4,0.0,0.0,1e-05]
[1777869996961,57.12,80330.89,21.4,0.0,0.0,1e-05]
[1777869999097,57.12,80330.93,21.4,0.0,0.0,1e-05]
[1777869999654,57.12,80331.45,21.4,0.0,0.0,1e-05]
[1777870001367,57.12,80331.95,21.4,0.0,0.0,1e-05]
[1777870002233,57.12,80331.56,21.4,0.0,0.0,1e-05]
[1777870003227,57.12,80335.74,21.4,0.0,0.0,1e-05]
[1777870008262,57.12,80334.02,21.4,0.0,0.0,1e-05]
[1777870012784,57.12,80334.1,21.4,0.0,0.0,1e-05]
[1777870017327,57.12,80340.07,21.4,0.0,0.0,1e-05]
[1777870019941,57.12,80339.86,21.4,0.0,0.0,1e-05]
[1777870025382,57.12,80338.95,21.4,0.0,0.0,1e-05]
[1777870030418,57.12,80341.34,21.4,0.0,0.0,1e-05]
[1777870031127,57.12,80341.34,21.4,0.0,0.0,1e-05]
[1777870031911,57.12,80341.34,21.4,0.0,0.0,1e-05]
[1777870031999,57.12,80350.62,21.4,0.0,0.0,1e-05]
[1777870034446,57.12,80345.18,21.4,0.0,0.0,1e-05]
[1777870038474,57.12,80349.65,21.4,0.0,0.0,1e-05]
[1777870043277,57.12,80349.32,21.4,0.0,0.0,1e-05]
[1777870044008,57.12,80349.9,21.4,0.0,0.0,1e-05]
[1777870048544,57.12,80338.09,21.4,0.0,0.0,1e-05]
[1777870051565,57.12,80336.67,21.4,0.0,0.0,1e-05]
[1777870056600,57.12,80337.17,21.4,0.0,0.0,1e-05]
[1777870061635,57.12,80339.64,21.4,0.0,0.0,1e-05]
[1777870066084,57.12,80340.95,21.4,0.0,0.0,1e-05]
[1777870066610,57.12,80340.35,21.4,0.0,0.0,1e-05]
[1777870070389,57.12,80339.58,21.4,0.0,0.0,1e-05]
[1777870071120,57.12,80339.48,21.4,0.0,0.0,1e-05]
[1777870072510,57.12,80340.36,21.4,0.0,0.0,1e-05]
[1777870073172,57.12,80340.36,21.4,0.0,0.0,1e-05]
[1777870074855,57.12,80343.03,21.4,0.0,0.0,1e-05]
[1777870075619,57.12,80343.49,21.4,0.0,0.0,1e-05]
[1777870080164,57.12,80343.27,21.4,0.0,0.0,1e-05]
[1777870080390,57.12,80343.27,21.4,0.0,0.0,1e-05]
[1777870080768,57.12,80348.97,21.4,0.0,0.0,1e-05]
[1777870085804,57.12,80350.18,21.4,0.0,0.0,1e-05]
[1777870087458,57.12,80350.18,21.4,0.0,0.0,1e-05]
[1777870088208,57.12,80350.11,21.4,0.0,0.0,1e-05]
[1777870092533,57.12,80350.92,21.4,0.0,0.0,1e-05]
[1777870093184,57.12,80350.92,21.4,0.0,0.0,1e-05]
[1777870093860,57.12,80356.16,21.4,0.0,0.0,1e-05]
[1777870094784,57.12,80356.16,21.4,0.0,0.0,1e-05]
[1777870095406,57.12,80356.16,21.4,0.0,0.0,1e-05]
[1777870095437,57.12,80361.55,21.4,0.0,0.0,1e-05]
[1777870099144,57.12,80360.99,21.4,0.0,0.0,1e-05]
[1777870099633,57.12,80360.8,21.4,0.0,0.0,1e-05]
[1777870103732,57.12,80364.78,21.4,0.0,0.0,1e-05]
[1777870104763,57.12,80365.78,21.4,0.0,0.0,1e-05]
[1777870105945,57.12,80375.03,21.4,0.0,0.0,1e-05]
[1777870107618,57.12,80374.75,21.4,0.0,0.0,1e-05]
[1777870108402,57.12,80374.75,21.4,0.0,0.0,1e-05]
[1777870111987,57.12,80375.69,21.4,0.0,0.0,1e-05]
[1777870113296,57.12,80375.69,21.4,0.0,0.0,1e-05]
[1777870113858,57.12,80375.76,21.4,0.0,0.0,1e-05]
[1777870115884,57.12,80373.19,21.4,0.0,0.0,1e-05]
[1777870115978,57.12,80373.19,21.4,0.0,0.0,1e-05]
[1777870116679,57.12,80373.18,21.4,0.0,0.0,1e-05]
[1777870117433,57.12,80373.18,21.4,0.0,0.0,1e-05]
[1777870118031,57.12,80368.3,21.4,0.0,0.0,1e-05]
[1777870118911,57.12,80368.3,21.4,0.0,0.0,1e-05]
[1777870120527,57.12,80368.42,21.4,0.0,0.0,1e-05]
[1777870123081,57.12,80369.45,21.4,0.0,0.0,1e-05]
[1777870123667,57.12,80369.79,21.4,0.0,0.0,1e-05]
[1777870125968,57.12,80368.55,21.4,0.0,0.0,1e-05]
[1777870126646,57.12,80368.48,21.4,0.0,0.0,1e-05]
[1777870131882,57.12,80365.92,21.4,0.0,0.0,1e-05]
[1777870131939,57.12,80365.92,21.4,0.0,0.0,1e-05]
[1777870132129,57.12,80359.05,21.4,0.0,0.0,1e-05]
[1777870133077,57.12,80359.05,21.4,0.0,0.0,1e-05]
[1777870133136,57.12,80354.34,21.4,0.0,0.0,1e-05]
[1777870133690,57.12,80354.34,21.4,0.0,0.0,1e-05]
[1777870136987,57.12,80350.29,21.4,0.0,0.0,1e-05]
[1777870137247,57.12,80350.29,21.4,0.0,0.0,1e-05]
[1777870143206,57.12,80347.83,21.4,0.0,0.0,1e-05]
[1777870148241,57.12,80350.23,21.4,0.0,0.0,1e-05]
[1777870148929,57.12,80350.23,21.4,0.0,0.0,1e-05]
[1777870149511,57.12,80350.23,21.4,0.0,0.0,1e-05]
[1777870150378,57.12,80349.53,21.4,0.0,0.0,1e-05]
[1777870150966,57.12,80349.46,21.4,0.0,0.0,1e-05]
[1777870152269,57.12,80341.51,21.4,0.0,0.0,1e-05]
[1777870157304,57.12,80340.91,21.4,0.0,0.0,1e-05]
[1777870159363,57.12,80340.46,21.4,0.0,0.0,1e-05]
[1777870160904,57.12,80340.35,21.4,0.0,0.0,1e-05]
[1777870161543,57.12,80340.35,21.4,0.0,0.0,1e-05]
[1777870162298,57.12,80340.12,21.4,0.0,0.0,1e-05]
[1777870162699,57.12,80336.54,21.4,0.0,0.0,1e-05]
[1777870163019,57.12,80336.54,21.4,0.0,0.0,1e-05]
[1777870165263,57.12,80334.24,21.4,0.0,0.0,1e-05]
[1777870166032,57.12,80334.64,21.4,0.0,0.0,1e-05]
[1777870169308,57.12,80334.62,21.4,0.0,0.0,1e-05]
[1777870170250,57.12,80334.1,21.4,0.0,0.0,1e-05]
[1777870171401,57.12,80333.9,21.4,0.0,0.0,1e-05]
[1777870173564,57.12,80334.12,21.4,0.0,0.0,1e-05]
[1777870173609,57.12,80334.09,21.4,0.0,0.0,1e-05]
[1777870173699,57.12,80334.09,21.4,0.0,0.0,1e-05]
[1777870173785,57.12,80334.09,21.4,0.0,0.0,1e-05]
[1777870174423,57.12,80321.33,21.4,0.0,0.0,1e-05]
[1777870179458,57.12,80318.48,21.4,0.0,0.0,1e-05]
[1777870184274,57.12,80317.6,21.4,0.0,0.0,1e-05]
[1777870185013,57.12,80317.56,21.4,0.0,0.0,1e-05]
[1777870189528,57.12,80309.0,21.4,0.0,0.0,1e-05]
[1777870190534,57.12,80298.85,21.4,0.0,0.0,1e-05]
[1777870191563,57.12,80298.85,21.4,0.0,0.0,1e-05]
[1777870192437,57.12,80296.66,21.4,0.0,0.0,1e-05]
[1777870196433,57.12,80296.9,21.4,0.0,0.0,1e-05]
[1777870197253,57.12,80294.1,21.4,0.0,0.0,1e-05]
[1777870198675,57.12,80293.22,21.4,0.0,0.0,1e-05]
[1777870200086,57.12,80293.22,21.4,0.0,0.0,1e-05]
[1777870201612,57.12,80299.74,21.4,0.0,0.0,1e-05]
[1777870202619,57.12,80306.42,21.4,0.0,0.0,1e-05]
[1777870203700,57.12,80306.42,21.4,0.0,0.0,1e-05]
[1777870204061,57.12,80306.42,21.4,0.0,0.0,1e-05]
[1777870206649,57.12,80302.09,21.4,0.0,0.0,1e-05]
[1777870209029,57.12,80299.96,21.4,0.0,0.0,1e-05]
[1777870209618,57.12,80297.35,21.4,0.0,0.0,1e-05]
[1777870216720,57.12,80295.16,21.4,0.0,0.0,1e-05]
[1777870218421,57.12,80295.16,21.4,0.0,0.0,1e-05]
[1777870218905,57.12,80298.15,21.4,0.0,0.0,1e-05]
[1777870222128,57.12,80299.07,21.4,0.0,0.0,1e-05]
[1777870222877,57.12,80298.97,21.4,0.0,0.0,1e-05]
[1777870223423,57.12,80298.97,21.4,0.0,0.0,1e-05]
[1777870224451,57.12,80299.1,21.4,0.0,0.0,1e-05]
[1777870228805,57.12,80307.06,21.4,0.0,0.0,1e-05]
[1777870230900,57.12,80307.06,21.4,0.0,0.0,1e-05]
[1777870231001,57.12,80306.11,21.4,0.0,0.0,1e-05]
[1777870232162,57.12,80306.11,21.4,0.0,0.0,1e-05]
[1777870237868,57.12,80306.9,21.4,0.0,0.0,1e-05]
[1777870242903,57.12,80306.34,21.4,0.0,0.0,1e-05]
[1777870244487,57.12,80306.34,21.4,0.0,0.0,1e-05]
[1777870245388,57.12,80306.32,21.4,0.0,0.0,1e-05]
[1777870247701,57.12,80306.39,21.4,0.0,0.0,1e-05]
[1777870248211,57.12,80306.39,21.4,0.0,0.0,1e-05]
[1777870251364,57.12,80304.29,21.4,0.0,0.0,1e-05]
[1777870251676,57.12,80304.72,21.4,0.0,0.0,1e-05]
[1777870251703,57.12,80304.72,21.4,0.0,0.0,1e-05]
[1777870252278,57.12,80304.72,21.4,0.0,0.0,1e-05]
[1777870252336,57.12,80310.97,21.4,0.0,0.0,1e-05]
[1777870252973,57.12,80315.04,21.4,0.0,0.0,1e-05]
[1777870257477,57.12,80315.5,21.4,0.0,0.0,1e-05]
[1777870258124,57.12,80314.75,21.4,0.0,0.0,1e-05]
[1777870260296,57.12,80315.54,21.4,0.0,0.0,1e-05]
[1777870260650,57.12,80315.54,21.4,0.0,0.0,1e-05]
[1777870260701,57.12,80315.33,21.4,0.0,0.0,1e-05]
[1777870260874,57.12,80315.33,21.4,0.0,0.0,1e-05]
[1777870261029,57.12,80324.51,21.4,0.0,0.0,1e-05]
[1777870263134,57.12,80327.39,21.4,0.0,0.0,1e-05]
[1777870263701,57.12,80327.82,21.4,0.0,0.0,1e-05]
[1777870268082,57.12,80327.0,21.4,0.0,0.0,1e-05]
[1777870268802,57.12,80327.04,21.4,0.0,0.0,1e-05]
[1777870269513,57.12,80327.04,21.4,0.0,0.0,1e-05]
[1777870270289,57.12,80330.78,21.4,0.0,0.0,1e-05]
[1777870270343,57.12,80339.89,21.4,0.0,0.0,1e-05]
[1777870272927,57.12,80341.28,21.4,0.0,0.0,1e-05]
[1777870273469,57.12,80341.28,21.4,0.0,0.0,1e-05]
[1777870277054,57.12,80341.38,21.4,0.0,0.0,1e-05]
[1777870277879,57.12,80341.38,21.4,0.0,0.0,1e-05]
[1777870278153,57.12,80349.92,21.4,0.0,0.0,1e-05]
[1777870279476,57.12,80349.92,21.4,0.0,0.0,1e-05]
[1777870279521,57.12,80355.82,21.4,0.0,0.0,1e-05]
[1777870280448,57.12,80355.82,21.4,0.0,0.0,1e-05]
[1777870285428,57.12,80357.69,21.4,0.0,0.0,1e-05]
[1777870285449,57.12,80357.69,21.4,0.0,0.0,1e-05]
[1777870285472,57.12,80367.92,21.4,0.0,0.0,1e-05]
[1777870286210,57.12,80374.9,21.4,0.0,0.0,1e-05]
[1777870289875,57.12,80373.13,21.4,0.0,0.0,1e-05]
[1777870289884,57.12,80373.13,21.4,0.0,0.0,1e-05]
[1777870290532,57.12,80373.13,21.4,0.0,0.0,1e-05]
[1777870290768,57.12,80373.45,21.4,0.0,0.0,1e-05]
[1777870291247,57.12,80370.84,21.4,0.0,0.0,1e-05]
[1777870296282,57.12,80369.98,21.4,0.0,0.0,1e-05]
[1777870297288,57.12,80363.67,21.4,0.0,0.0,1e-05]
[1777870299078,57.12,80363.26,21.4,0.0,0.0,1e-05]
[1777870299653,57.12,80363.26,21.4,0.0,0.0,1e-05]
[1777870303546,57.12,80363.45,21.4,0.0,0.0,1e-05]
[1777870304165,57.12,80360.65,21.4,0.0,0.0,1e-05]
[1777870304628,57.12,80360.65,21.4,0.0,0.0,1e-05]
[1777870304693,57.12,80353.36,21.4,0.0,0.0,1e-05]
[1777870305058,57.12,80353.36,21.4,0.0,0.0,1e-05]
[1777870305345,57.12,80343.05,21.4,0.0,0.0,1e-05]
[1777870305917,57.12,80343.05,21.4,0.0,0.0,1e-05]
[1777870305926,57.12,80343.05,21.4,0.0,0.0,1e-05]
[1777870306352,57.12,80337.95,21.4,0.0,0.0,1e-05]
[1777870309397,57.12,80339.8,21.4,0.0,0.0,1e-05]
[1777870310485,57.12,80339.83,21.4,0.0,0.0,1e-05]
[1777870313169,57.12,80342.62,21.4,0.0,0.0,1e-05]
[1777870313711,57.12,80342.62,21.4,0.0,0.0,1e-05]
[1777870314413,57.12,80342.54,21.4,0.0,0.0,1e-05]
[1777870315286,57.12,80344.59,21.4,0.0,0.0,1e-05]
[1777870316087,57.12,80344.72,21.4,0.0,0.0,1e-05]
[1777870317035,57.12,80347.93,21.4,0.0,0.0,1e-05]
[1777870321040,57.12,80344.39,21.4,0.0,0.0,1e-05]
[1777870321685,57.12,80344.39,21.4,0.0,0.0,1e-05]
[1777870322544,57.12,80344.2,21.4,0.0,0.0,1e-05]
[1777870323121,57.12,80344.02,21.4,0.0,0.0,1e-05]
[1777870323471,57.12,80348.66,21.4,0.0,0.0,1e-05]
[1777870324478,57.12,80352.78,21.4,0.0,0.0,1e-05]
[1777870329513,57.12,80349.62,21.4,0.0,0.0,1e-05]
[1777870330459,57.12,80349.62,21.4,0.0,0.0,1e-05]
[1777870331282,57.12,80350.16,21.4,0.0,0.0,1e-05]
[1777870331675,57.12,80350.16,21.4,0.0,0.0,1e-05]
[1777870332163,57.12,80351.38,21.4,0.0,0.0,1e-05]
[1777870337568,57.12,80327.8,21.4,0.0,0.0,1e-05]
[1777870338576,57.12,80319.27,21.4,0.0,0.0,1e-05]
[1777870343611,57.12,80318.82,21.4,0.0,0.0,1e-05]
[1777870345756,57.12,80318.4,21.4,0.0,0.0,1e-05]
[1777870347456,57.12,80321.14,21.4,0.0,0.0,1e-05]
[1777870350530,57.12,80321.54,21.4,0.0,0.0,1e-05]
[1777870351435,57.12,80321.4,21.4,0.0,0.0,1e-05]
[1777870351667,57.12,80318.37,21.4,0.0,0.0,1e-05]
[1777870356701,57.12,80317.92,21.4,0.0,0.0,1e-05]
[1777870357392,57.12,80317.92,21.4,0.0,0.0,1e-05]
[1777870358714,57.12,80317.91,21.4,0.0,0.0,1e-05]
[1777870359723,57.12,80310.1,21.4,0.0,0.0,1e-05]
[1777870360476,57.12,80310.1,21.4,0.0,0.0,1e-05]
[1777870361112,57.12,80309.44,21.4,0.0,0.0,1e-05]
[1777870363751,57.12,80303.9,21.4,0.0,0.0,1e-05]
[1777870365679,57.12,80303.47,21.4,0.0,0.0,1e-05]
[1777870365702,57.12,80303.47,21.4,0.0,0.0,1e-05]
[1777870366772,57.12,80298.4,21.4,0.0,0.0,1e-05]
[1777870371807,57.12,80293.87,21.4,0.0,0.0,1e-05]
[1777870372923,57.12,80293.87,21.4,0.0,0.0,1e-05]
[1777870373833,57.12,80293.82,21.4,0.0,0.0,1e-05]
[1777870375458,57.12,80293.31,21.4,0.0,0.0,1e-05]
[1777870376241,57.12,80293.85,21.4,0.0,0.0,1e-05]
[1777870376341,57.12,80289.66,21.4,0.0,0.0,1e-05]
[1777870376943,57.12,80289.66,21.4,0.0,0.0,1e-05]
[1777870377700,57.12,80289.66,21.4,0.0,0.0,1e-05]
[1777870378696,57.12,80289.26,21.4,0.0,0.0,1e-05]
[1777870379259,57.12,80289.08,21.4,0.0,0.0,1e-05]
[1777870382949,57.12,80285.44,21.4,0.0,0.0,1e-05]
[1777870383649,57.12,80285.44,21.4,0.0,0.0,1e-05]
[1777870386540,57.12,80287.22,21.4,0.0,0.0,1e-05]
[1777870387450,57.12,80285.93,21.4,0.0,0.0,1e-05]
[1777870388206,57.12,80286.91,21.4,0.0,0.0,1e-05]
[1777870389889,57.12,80285.5,21.4,0.0,0.0,1e-05]
[1777870392956,57.12,80291.24,21.4,0.0,0.0,1e-05]
[1777870397457,57.12,80291.53,21.4,0.0,0.0,1e-05]
[1777870398182,57.12,80291.53,21.4,0.0,0.0,1e-05]
[1777870399575,57.12,80291.53,21.4,0.0,0.0,1e-05]
[1777870400164,57.12,80291.53,21.4,0.0,0.0,1e-05]
[1777870400356,57.12,80291.53,21.4,0.0,0.0,1e-05]
[1777870401285,57.12,80291.23,21.4,0.0,0.0,1e-05]
[1777870401385,57.12,80309.76,21.4,0.0,0.0,1e-05]
[1777870402660,57.12,80309.76,21.4,0.0,0.0,1e-05]
[1777870402760,57.12,80315.81,21.4,0.0,0.0,1e-05]
[1777870403405,57.12,80315.81,21.4,0.0,0.0,1e-05]
[1777870404132,57.12,80314.96,21.4,0.0,0.0,1e-05]
[1777870404239,57.12,80314.96,21.4,0.0,0.0,1e-05]
[1777870405289,57.12,80314.86,21.4,0.0,0.0,1e-05]
[1777870405356,57.12,80330.75,21.4,0.0,0.0,1e-05]
[1777870406119,57.12,80330.75,21.4,0.0,0.0,1e-05]
[1777870409068,57.12,80339.32,21.4,0.0,0.0,1e-05]
[1777870409968,57.12,80339.32,21.4,0.0,0.0,1e-05]
[1777870410811,57.12,80339.32,21.4,0.0,0.0,1e-05]
[1777870411082,57.12,80339.29,21.4,0.0,0.0,1e-05]
[1777870413031,57.12,80339.29,21.4,0.0,0.0,1e-05]
[1777870413066,57.12,80339.29,21.4,0.0,0.0,1e-05]
[1777870416832,57.12,80340.23,21.4,0.0,0.0,1e-05]
[1777870417525,57.12,80340.23,21.4,0.0,0.0,1e-05]
[1777870419138,57.12,80334.86,21.4,0.0,0.0,1e-05]
[1777870420145,57.12,80327.52,21.4,0.0,0.0,1e-05]
[1777870421450,57.12,80327.52,21.4,0.0,0.0,1e-05]
[1777870421551,57.12,80323.41,21.4,0.0,0.0,1e-05]
[1777870422294,57.12,80323.41,21.4,0.0,0.0,1e-05]
[1777870423166,57.12,80315.71,21.4,0.0,0.0,1e-05]
[1777870424173,57.12,80310.98,21.4,0.0,0.0,1e-05]
[1777870424914,57.12,80310.98,21.4,0.0,0.0,1e-05]
[1777870425715,57.12,80310.98,21.4,0.0,0.0,1e-05]
[1777870425799,57.12,80302.54,21.4,0.0,0.0,1e-05]
[1777870426573,57.12,80302.54,21.4,0.0,0.0,1e-05]
[1777870428166,57.12,80302.74,21.4,0.0,0.0,1e-05]
[1777870431911,57.12,80301.91,21.4,0.0,0.0,1e-05]
[1777870432476,57.12,80301.91,21.4,0.0,0.0,1e-05]
[1777870432943,57.12,80299.34,21.4,0.0,0.0,1e-05]
[1777870433386,57.12,80299.34,21.4,0.0,0.0,1e-05]
[1777870436627,57.12,80294.56,21.4,0.0,0.0,0.0]
[1777870437392,57.12,80294.06,21.4,0.0,0.0,0.0]
[1777870437709,57.12,80294.06,21.4,0.0,0.0,0.0]
[1777870438100,57.12,80291.53,21.4,0.0,0.0,0.0]
[1777870440285,57.12,80296.62,21.4,0.0,0.0,0.0]
[1777870440879,57.12,80296.62,21.4,0.0,0.0,0.0]
[1777870441209,57.12,80296.62,21.4,0.0,0.0,0.0]
[1777870449008,57.12,80299.48,21.4,0.0,0.0,1e-05]
[1777870449529,57.12,80299.48,21.4,0.0,0.0,1e-05]
[1777870450321,57.12,80299.23,21.4,0.0,0.0,1e-05]
[1777870450709,57.12,80299.23,21.4,0.0,0.0,1e-05]
[1777870455391,57.12,80293.34,21.4,0.0,0.0,0.0]
[1777870456362,57.12,80293.34,21.4,0.0,0.0,0.0]
[1777870457055,57.12,80293.32,21.4,0.0,0.0,0.0]
[1777870462198,57.12,80292.15,21.4,0.0,0.0,0.0]
[1777870464367,57.12,80292.85,21.4,0.0,0.0,0.0]
[1777870466172,57.12,80292.06,21.4,0.0,0.0,0.0]
[1777870466932,57.12,80291.86,21.4,0.0,0.0,0.0]
[1777870469209,57.12,80291.44,21.4,0.0,0.0,0.0]
[1777870469990,57.12,80291.09,21.4,0.0,0.0,0.0]
[1777870471503,57.12,80291.27,21.4,0.0,0.0,0.0]
[1777870472288,57.12,80291.27,21.4,0.0,0.0,0.0]
[1777870473695,57.12,80290.13,21.4,0.0,0.0,0.0]
[1777870473885,57.12,80290.53,21.4,0.0,0.0,0.0]
[1777870476461,57.12,80289.56,21.4,0.0,0.0,0.0]
[1777870478166,57.12,80284.63,21.4,0.0,0.0,0.0]
[1777870478717,57.12,80284.63,21.4,0.0,0.0,0.0]
[1777870479653,57.12,80283.96,21.4,0.0,0.0,0.0]
[1777870479753,57.12,80279.69,21.4,0.0,0.0,0.0]
[1777870480705,57.12,80279.69,21.4,0.0,0.0,0.0]
[1777870486060,57.12,80276.23,21.4,0.0,0.0,0.0]
[1777870486786,57.12,80276.23,21.4,0.0,0.0,0.0]
[1777870487383,57.12,80275.93,21.4,0.0,0.0,0.0]
[1777870487699,57.12,80275.93,21.4,0.0,0.0,0.0]
[1777870489582,57.12,80274.27,21.4,0.0,0.0,0.0]
[1777870491351,57.12,80272.3,21.4,0.0,0.0,0.0]
[1777870496679,57.12,80272.26,21.4,0.0,0.0,0.0]
[1777870498365,57.12,80272.3,21.4,0.0,0.0,0.0]
[1777870498709,57.12,80272.3,21.4,0.0,0.0,0.0]
[1777870499700,57.12,80261.56,21.4,0.0,0.0,0.0]
[1777870502721,57.12,80252.75,21.4,0.0,0.0,0.0]
[1777870503898,57.12,80252.75,21.4,0.0,0.0,0.0]
[1777870503728,57.12,80247.94,21.4,0.0,0.0,0.0]
[1777870503954,57.12,80247.94,21.4,0.0,0.0,0.0]
[1777870504824,57.12,80247.94,21.4,0.0,0.0,0.0]
[1777870505742,57.12,80253.5,21.4,0.0,0.0,0.0]
[1777870506038,57.12,80253.5,21.4,0.0,0.0,0.0]
[1777870510031,57.12,80252.35,21.4,0.0,0.0,0.0]
[1777870510133,57.12,80252.35,21.4,0.0,0.0,0.0]
[1777870510777,57.12,80239.85,21.4,0.0,0.0,0.0]
[1777870517383,57.12,80240.33,21.4,0.0,0.0,0.0]
[1777870522030,57.12,80238.11,21.4,0.0,0.0,0.0]
[1777870522533,57.12,80238.11,21.4,0.0,0.0,0.0]
[1777870522706,57.12,80238.11,21.4,0.0,0.0,0.0]
[1777870523307,57.12,80237.38,21.4,0.0,0.0,0.0]
[1777870523948,57.12,80234.9,21.4,0.0,0.0,0.0]
[1777870525471,57.12,80232.59,21.4,0.0,0.0,0.0]
[1777870528425,57.12,80232.28,21.4,0.0,0.0,0.0]
[1777870528694,57.12,80232.28,21.4,0.0,0.0,0.0]
[1777870529375,57.12,80230.05,21.4,0.0,0.0,0.0]
[1777870529970,57.12,80227.64,21.4,0.0,0.0,0.0]
[1777870530607,57.12,80227.64,21.4,0.0,0.0,0.0]
[1777870530704,57.12,80227.64,21.4,0.0,0.0,0.0]
[1777870531924,57.12,80226.28,21.4,0.0,0.0,0.0]
[1777870532908,57.12,80226.28,21.4,0.0,0.0,0.0]
[1777870534070,57.12,80226.48,21.4,0.0,0.0,0.0]
[1777870535951,57.12,80231.53,21.4,0.0,0.0,0.0]
[1777870538250,57.12,80229.56,21.4,0.0,0.0,0.0]
[1777870539880,57.12,80229.7,21.4,0.0,0.0,0.0]
[1777870540715,57.12,80229.89,21.4,0.0,0.0,0.0]
[1777870541592,57.12,80230.09,21.4,0.0,0.0,0.0]
[1777870542364,57.12,80229.44,21.4,0.0,0.0,0.0]
[1777870543858,57.12,80230.23,21.4,0.0,0.0,0.0]
[1777870546079,57.12,80231.33,21.4,0.0,0.0,0.0]
[1777870546625,57.12,80231.33,21.4,0.0,0.0,0.0]
[1777870551540,57.12,80231.05,21.4,0.0,0.0,0.0]
[1777870553263,57.12,80229.93,21.4,0.0,0.0,0.0]
[1777870558106,57.12,80225.74,21.4,0.0,0.0,0.0]
[1777870563141,57.12,80224.49,21.4,0.0,0.0,0.0]
[1777870566162,57.12,80230.1,21.4,0.0,0.0,0.0]
[1777870569183,57.12,80238.12,21.4,0.0,0.0,0.0]
[1777870570586,57.12,80238.12,21.4,0.0,0.0,0.0]
[1777870571264,57.12,80240.63,21.4,0.0,0.0,0.0]
[1777870574963,57.12,80239.52,21.4,0.0,0.0,0.0]
[1777870575872,57.12,80240.03,21.4,0.0,0.0,0.0]
[1777870576547,57.12,80240.02,21.4,0.0,0.0,0.0]
[1777870577277,57.12,80240.78,21.4,0.0,0.0,0.0]
[1777870577705,57.12,80240.78,21.4,0.0,0.0,0.0]
[1777870578036,57.12,80240.62,21.4,0.0,0.0,0.0]
[1777870580469,57.12,80242.51,21.4,0.0,0.0,0.0]
[1777870581297,57.12,80243.34,21.4,0.0,0.0,0.0]
[1777870582753,57.12,80243.41,21.4,0.0,0.0,0.0]
[1777870583234,57.12,80243.86,21.4,0.0,0.0,0.0]
[1777870583497,57.12,80243.86,21.4,0.0,0.0,0.0]
[1777870584263,57.12,80243.67,21.4,0.0,0.0,0.0]
[1777870587927,57.12,80245.86,21.4,0.0,0.0,0.0]
[1777870588611,57.12,80245.86,21.4,0.0,0.0,0.0]
[1777870590358,57.12,80246.2,21.4,0.0,0.0,0.0]
[1777870591045,57.12,80245.67,21.4,0.0,0.0,0.0]
[1777870591339,57.12,80245.87,21.4,0.0,0.0,0.0]
[1777870593382,57.12,80245.85,21.4,0.0,0.0,0.0]
[1777870594314,57.12,80247.64,21.4,0.0,0.0,0.0]
[1777870594359,57.12,80251.88,21.4,0.0,0.0,0.0]
[1777870598346,57.12,80251.35,21.4,0.0,0.0,0.0]
[1777870599204,57.12,80251.75,21.4,0.0,0.0,0.0]
[1777870605436,57.12,80250.65,21.4,0.0,0.0,0.0]
[1777870607700,57.12,80248.97,21.4,0.0,0.0,0.0]
[1777870607828,57.12,80248.97,21.4,0.0,0.0,0.0]
[1777870610132,57.12,80246.44,21.4,0.0,0.0,0.0]
[1777870611189,57.12,80245.53,21.4,0.0,0.0,0.0]
[1777870613566,57.12,80249.05,21.4,0.0,0.0,0.0]
[1777870614984,57.12,80250.88,21.4,0.0,0.0,0.0]
[1777870614995,57.12,80250.88,21.4,0.0,0.0,0.0]
[1777870615076,57.12,80250.09,21.4,0.0,0.0,0.0]
[1777870621547,57.12,80253.37,21.4,0.0,0.0,0.0]
[1777870622150,57.12,80253.37,21.4,0.0,0.0,0.0]
[1777870622703,57.12,80253.37,21.4,0.0,0.0,0.0]
[1777870623588,57.12,80249.56,21.4,0.0,0.0,0.0]
[1777870623708,57.12,80249.56,21.4,0.0,0.0,0.0]
[1777870626806,57.12,80247.0,21.4,0.0,0.0,0.0]
[1777870627533,57.12,80244.87,21.4,0.0,0.0,0.0]
[1777870629036,57.12,80244.36,21.4,0.0,0.0,0.0]
[1777870629793,57.12,80243.52,21.4,0.0,0.0,0.0]
[1777870632271,57.12,80243.1,21.4,0.0,0.0,0.0]
[1777870633120,57.12,80242.19,21.4,0.0,0.0,0.0]
[1777870636653,57.12,80231.37,21.4,0.0,0.0,0.0]
[1777870637712,57.12,80231.37,21.4,0.0,0.0,0.0]
[1777870638696,57.12,80231.67,21.4,0.0,0.0,0.0]
[1777870639786,57.12,80232.47,21.4,0.0,0.0,0.0]
[1777870640700,57.12,80229.82,21.4,0.0,0.0,0.0]
[1777870642695,57.12,80233.88,21.4,0.0,0.0,0.0]
[1777870646432,57.12,80236.86,21.4,0.0,0.0,0.0]
[1777870647504,57.12,80240.53,21.4,0.0,0.0,0.0]
[1777870650625,57.12,80244.29,21.4,0.0,0.0,0.0]
[1777870651365,57.12,80246.49,21.4,0.0,0.0,0.0]
[1777870651758,57.12,80247.58,21.4,0.0,0.0,0.0]
[1777870653675,57.12,80247.69,21.4,0.0,0.0,0.0]
[1777870655045,57.12,80246.96,21.4,0.0,0.0,0.0]
[1777870655786,57.12,80257.19,21.4,0.0,0.0,0.0]
[1777870656328,57.12,80257.19,21.4,0.0,0.0,0.0]
[1777870656652,57.12,80257.19,21.4,0.0,0.0,0.0]
[1777870660569,57.12,80260.63,21.4,0.0,0.0,0.0]
[1777870661369,57.12,80259.53,21.4,0.0,0.0,0.0]
[1777870662588,57.12,80259.67,21.4,0.0,0.0,0.0]
[1777870664058,57.12,80258.82,21.4,0.0,0.0,0.0]
[1777870664231,57.12,80257.71,21.4,0.0,0.0,0.0]
[1777870664849,57.12,80268.12,21.4,0.0,0.0,0.0]
[1777870665131,57.12,80268.12,21.4,0.0,0.0,0.0]
[1777870668750,57.12,80270.22,21.4,0.0,0.0,0.0]
[1777870670455,57.12,80275.36,21.4,0.0,0.0,0.0]
[1777870674125,57.12,80274.88,21.4,0.0,0.0,0.0]
[1777870675050,57.12,80274.88,21.4,0.0,0.0,0.0]
[1777870675854,57.12,80275.05,21.4,0.0,0.0,0.0]
[1777870676569,57.12,80274.75,21.4,0.0,0.0,0.0]
[1777870680437,57.12,80277.91,21.4,0.0,0.0,0.0]
[1777870681174,57.12,80279.03,21.4,0.0,0.0,0.0]
[1777870681989,57.12,80279.03,21.4,0.0,0.0,0.0]
[1777870682766,57.12,80279.88,21.4,0.0,0.0,0.0]
[1777870688013,57.12,80279.98,21.4,0.0,0.0,0.0]
[1777870691068,57.12,80280.13,21.4,0.0,0.0,0.0]
[1777870691059,57.12,80300.29,21.4,0.0,0.0,0.0]
[1777870692473,57.12,80303.82,21.4,0.0,0.0,0.0]
[1777870694999,57.12,80306.7,21.4,0.0,0.0,0.0]
[1777870695775,57.12,80308.24,21.4,0.0,0.0,0.0]
[1777870697111,57.12,80306.74,21.4,0.0,0.0,0.0]
[1777870697210,57.12,80306.74,21.4,0.0,0.0,0.0]
[1777870697302,57.12,80306.94,21.4,0.0,0.0,0.0]
[1777870698098,57.12,80306.94,21.4,0.0,0.0,0.0]
[1777870698100,57.12,80262.78,21.4,0.0,0.0,0.0]
[1777870703135,57.12,80265.2,21.4,0.0,0.0,0.0]
[1777870707394,57.12,80264.72,21.4,0.0,0.0,0.0]
[1777870708507,57.12,80264.72,21.4,0.0,0.0,0.0]
[1777870708555,57.12,80299.51,21.4,0.0,0.0,0.0]
[1777870709450,57.12,80299.51,21.4,0.0,0.0,0.0]
[1777870710325,57.12,80302.14,21.4,0.0,0.0,0.0]
[1777870711668,57.12,80302.31,21.4,0.0,0.0,0.0]
[1777870711768,57.12,80302.28,21.4,0.0,0.0,0.0]
[1777870712596,57.12,80302.28,21.4,0.0,0.0,0.0]
[1777870713296,57.12,80302.28,21.4,0.0,0.0,0.0]
[1777870713694,57.12,80302.28,21.4,0.0,0.0,0.0]
[1777870717700,57.12,80300.96,21.4,0.0,0.0,0.0]
[1777870718364,57.12,80300.54,21.4,0.0,0.0,0.0]
[1777870720398,57.12,80298.69,21.4,0.0,0.0,0.0]
[1777870721141,57.12,80298.69,21.4,0.0,0.0,0.0]
[1777870722063,57.12,80298.7,21.4,0.0,0.0,0.0]
[1777870722688,57.12,80298.44,21.4,0.0,0.0,0.0]
[1777870723586,57.12,80298.47,21.4,0.0,0.0,0.0]
[1777870723694,57.12,80298.47,21.4,0.0,0.0,0.0]
[1777870724280,57.12,80298.34,21.4,0.0,0.0,0.0]
[1777870724391,57.12,80298.34,21.4,0.0,0.0,0.0]
[1777870725290,57.12,80308.66,21.4,0.0,0.0,0.0]
[1777870726600,57.12,80308.66,21.4,0.0,0.0,0.0]
[1777870727470,57.12,80308.83,21.4,0.0,0.0,0.0]
[1777870727556,57.12,80303.28,21.4,0.0,0.0,0.0]
[1777870728899,57.12,80303.28,21.4,0.0,0.0,0.0]
[1777870729742,57.12,80303.28,21.4,0.0,0.0,0.0]
[1777870731332,57.12,80315.61,21.4,0.0,0.0,0.0]
[1777870736614,57.12,80316.51,21.4,0.0,0.0,0.0]
[1777870737333,57.12,80317.26,21.4,0.0,0.0,0.0]
[1777870738968,57.12,80317.58,21.4,0.0,0.0,0.0]
[1777870739715,57.12,80316.83,21.4,0.0,0.0,0.0]
[1777870740123,57.12,80316.83,21.4,0.0,0.0,0.0]
[1777870740166,57.12,80316.83,21.4,0.0,0.0,0.0]
[1777870740451,57.12,80316.83,21.4,0.0,0.0,0.0]
[1777870740476,57.12,80323.47,21.4,0.0,0.0,0.0]
[1777870741340,57.12,80323.47,21.4,0.0,0.0,0.0]
[1777870741403,57.12,80328.28,21.4,0.0,0.0,0.0]
[1777870745992,57.12,80327.22,21.4,0.0,0.0,0.0]
[1777870746129,57.12,80327.22,21.4,0.0,0.0,0.0]
[1777870746438,57.12,80318.0,21.4,0.0,0.0,0.0]
[1777870747506,57.12,80318.0,21.4,0.0,0.0,0.0]
[1777870747702,57.12,80318.0,21.4,0.0,0.0,0.0]
[1777870748145,57.12,80318.0,21.4,0.0,0.0,0.0]
[1777870748168,57.12,80313.85,21.4,0.0,0.0,0.0]
[1777870749035,57.12,80313.85,21.4,0.0,0.0,0.0]
[1777870753694,57.12,80311.62,21.4,0.0,0.0,0.0]
[1777870753744,57.12,80304.32,21.4,0.0,0.0,0.0]
[1777870754779,57.12,80304.32,21.4,0.0,0.0,0.0]
[1777870757317,57.12,80303.14,21.4,0.0,0.0,0.0]
[1777870758005,57.12,80303.14,21.4,0.0,0.0,0.0]
[1777870760394,57.12,80301.57,21.4,0.0,0.0,0.0]
[1777870761219,57.12,80301.84,21.4,0.0,0.0,0.0]
[1777870761855,57.12,80301.84,21.4,0.0,0.0,0.0]
[1777870762367,57.12,80301.9,21.4,0.0,0.0,0.0]
[1777870764962,57.12,80301.71,21.4,0.0,0.0,0.0]
[1777870766068,57.12,80301.71,21.4,0.0,0.0,0.0]
[1777870766170,57.12,80297.49,21.4,0.0,0.0,0.0]
[1777870766579,57.12,80291.13,21.4,0.0,0.0,0.0]
[1777870767449,57.12,80291.13,21.4,0.0,0.0,0.0]
[1777870767699,57.12,80291.13,21.4,0.0,0.0,0.0]
[1777870769020,57.12,80291.18,21.4,0.0,0.0,0.0]
[1777870769623,57.12,80289.83,21.4,0.0,0.0,0.0]
[1777870769703,57.12,80289.83,21.4,0.0,0.0,0.0]
[1777870770616,57.12,80289.58,21.4,0.0,0.0,0.0]
[1777870770704,57.12,80319.2,21.4,0.0,0.0,0.0]
[1777870771620,57.12,80320.87,21.4,0.0,0.0,0.0]
[1777870776104,57.12,80322.79,21.4,0.0,0.0,0.0]
[1777870776907,57.12,80322.68,21.4,0.0,0.0,0.0]
[1777870777544,57.12,80322.49,21.4,0.0,0.0,0.0]
[1777870778357,57.12,80318.87,21.4,0.0,0.0,0.0]
[1777870783704,57.12,80322.53,21.4,0.0,0.0,0.0]
[1777870784317,57.12,80322.53,21.4,0.0,0.0,0.0]
[1777870785320,57.12,80321.99,21.4,0.0,0.0,0.0]
[1777870790753,57.12,80320.67,21.4,0.0,0.0,0.0]
[1777870793735,57.12,80320.86,21.4,0.0,0.0,0.0]
[1777870794684,57.12,80320.08,21.4,0.0,0.0,0.0]
[1777870796352,57.12,80320.04,21.4,0.0,0.0,0.0]
[1777870797221,57.12,80320.04,21.4,0.0,0.0,0.0]
[1777870797802,57.12,80324.32,21.4,0.0,0.0,0.0]
[1777870800524,57.12,80323.49,21.4,0.0,0.0,0.0]
[1777870800782,57.12,80323.49,21.4,0.0,0.0,0.0]
[1777870800808,57.12,80323.49,21.4,0.0,0.0,0.0]
[1777870800845,57.12,80323.49,21.4,0.0,0.0,0.0]
[1777870801839,57.12,80333.7,21.4,0.0,0.0,0.0]
[1777870806874,57.12,80331.2,21.4,0.0,0.0,0.0]
[1777870808555,57.12,80330.44,21.4,0.0,0.0,0.0]
[1777870808635,57.12,80330.44,21.4,0.0,0.0,0.0]
[1777870808835,57.12,80330.44,21.4,0.0,0.0,0.0]
[1777870809064,57.12,80330.44,21.4,0.0,0.0,0.0]
[1777870809164,57.12,80320.97,21.4,0.0,0.0,0.0]
[1777870809895,57.12,80314.17,21.4,0.0,0.0,0.0]
[1777870810682,57.12,80314.17,21.4,0.0,0.0,0.0]
[1777870811499,57.12,80313.39,21.4,0.0,0.0,0.0]
[1777870812339,57.12,80315.89,21.4,0.0,0.0,0.0]
[1777870813235,57.12,80315.89,21.4,0.0,0.0,0.0]
[1777870812916,57.12,80340.26,21.4,0.0,0.0,0.0]
[1777870813923,57.12,80349.64,21.4,0.0,0.0,0.0]
[1777870814839,57.12,80349.64,21.4,0.0,0.0,0.0]
[1777870815582,57.12,80350.4,21.4,0.0,0.0,0.0]
[1777870821044,57.12,80352.78,21.4,0.0,0.0,0.0]
[1777870821843,57.12,80352.96,21.4,0.0,0.0,0.0]
[1777870827014,57.12,80350.15,21.4,0.0,0.0,0.0]
[1777870828253,57.12,80350.15,21.4,0.0,0.0,0.0]
[1777870829930,57.12,80349.94,21.4,0.0,0.0,0.0]
[1777870831324,57.12,80350.26,21.4,0.0,0.0,0.0]
[1777870831047,57.12,80351.43,21.4,0.0,0.0,0.0]
[1777870832094,57.12,80351.43,21.4,0.0,0.0,0.0]
[1777870833070,57.12,80359.28,21.4,0.0,0.0,0.0]
[1777870833506,57.12,80359.28,21.4,0.0,0.0,0.0]
[1777870833946,57.12,80359.28,21.4,0.0,0.0,0.0]
[1777870834070,57.12,80369.59,21.4,0.0,0.0,0.0]
[1777870838176,57.12,80368.68,21.4,0.0,0.0,0.0]
[1777870840672,57.12,80372.92,21.4,0.0,0.0,0.0]
[1777870845247,57.12,80374.34,21.4,0.0,0.0,0.0]
[1777870845925,57.12,80374.34,21.4,0.0,0.0,0.0]
[1777870848169,57.12,80384.45,21.4,0.0,0.0,0.0]
[1777870851743,57.12,80388.24,21.4,0.0,0.0,1e-05]
[1777870852197,57.12,80381.37,21.4,0.0,0.0,0.0]
[1777870852681,57.12,80381.37,21.4,0.0,0.0,0.0]
[1777870853695,57.12,80380.96,21.4,0.0,0.0,0.0]
[1777870854393,57.12,80381.1,21.4,0.0,0.0,0.0]
[1777870858489,57.12,80380.54,21.4,0.0,0.0,0.0]
[1777870860299,57.12,80380.42,21.4,0.0,0.0,0.0]
[1777870864114,57.12,80382.38,21.4,0.0,0.0,0.0]
[1777870866929,57.12,80383.27,21.4,0.0,0.0,0.0]
[1777870870480,57.12,80386.13,21.4,0.0,0.0,0.0]
[1777870871304,57.12,80386.13,21.4,0.0,0.0,0.0]
[1777870875171,57.12,80384.36,21.4,0.0,0.0,0.0]
[1777870875336,57.12,80384.36,21.4,0.0,0.0,0.0]
[1777870876365,57.12,80379.08,21.4,0.0,0.0,0.0]
[1777870877073,57.12,80379.08,21.4,0.0,0.0,0.0]
[1777870877728,57.12,80377.48,21.4,0.0,0.0,0.0]
[1777870878669,57.12,80377.48,21.4,0.0,0.0,0.0]
[1777870878770,57.12,80364.76,21.4,0.0,0.0,0.0]
[1777870879386,57.12,80359.11,21.4,0.0,0.0,0.0]
[1777870881350,57.12,80359.11,21.4,0.0,0.0,0.0]
[1777870882414,57.12,80353.9,21.4,0.0,0.0,0.0]
[1777870885139,57.12,80351.6,21.4,0.0,0.0,0.0]
[1777870885698,57.12,80350.36,21.4,0.0,0.0,0.0]
[1777870891476,57.12,80347.95,21.4,0.0,0.0,0.0]
[1777870896661,57.12,80347.36,21.4,0.0,0.0,0.0]
[1777870897511,57.12,80347.36,21.4,0.0,0.0,0.0]
[1777870898342,57.12,80347.36,21.4,0.0,0.0,0.0]
[1777870899030,57.12,80347.32,21.4,0.0,0.0,0.0]
[1777870899823,57.12,80347.46,21.4,0.0,0.0,0.0]
[1777870900548,57.12,80347.43,21.4,0.0,0.0,0.0]
[1777870900706,57.12,80347.43,21.4,0.0,0.0,0.0]
[1777870901311,57.12,80347.43,21.4,0.0,0.0,0.0]
[1777870902000,57.12,80347.36,21.4,0.0,0.0,0.0]
[1777870902696,57.12,80346.8,21.4,0.0,0.0,0.0]
[1777870907407,57.12,80343.71,21.4,0.0,0.0,0.0]
[1777870908296,57.12,80343.49,21.4,0.0,0.0,0.0]
[1777870913943,57.12,80342.51,21.4,0.0,0.0,0.0]
[1777870916393,57.12,80341.33,21.4,0.0,0.0,0.0]
[1777870919673,57.12,80329.61,21.4,0.0,0.0,0.0]
[1777870922763,57.12,80329.81,21.4,0.0,0.0,0.0]
[1777870923698,57.12,80330.16,21.4,0.0,0.0,0.0]
[1777870925640,57.12,80331.07,21.4,0.0,0.0,0.0]
[1777870926657,57.12,80331.17,21.4,0.0,0.0,0.0]
[1777870928288,57.12,80331.39,21.4,0.0,0.0,0.0]
[1777870928389,57.12,80335.41,21.4,0.0,0.0,0.0]
[1777870928737,57.12,80342.08,21.4,0.0,0.0,0.0]
[1777870931151,57.12,80344.42,21.4,0.0,0.0,0.0]
[1777870937113,57.12,80343.02,21.4,0.0,0.0,0.0]
[1777870937913,57.12,80345.41,21.4,0.0,0.0,0.0]
[1777870939434,57.12,80348.33,21.4,0.0,0.0,0.0]
[1777870940363,57.12,80347.57,21.4,0.0,0.0,0.0]
[1777870945923,57.12,80346.06,21.4,0.0,0.0,0.0]
[1777870946594,57.12,80346.22,21.4,0.0,0.0,0.0]
[1777870946871,57.12,80337.47,21.4,0.0,0.0,0.0]
[1777870952913,57.12,80333.44,21.4,0.0,0.0,0.0]
[1777870955934,57.12,80329.07,21.4,0.0,0.0,0.0]
[1777870957525,57.12,80328.67,21.4,0.0,0.0,0.0]
[1777870958476,57.12,80328.64,21.4,0.0,0.0,0.0]
[1777870958694,57.12,80328.64,21.4,0.0,0.0,0.0]
[1777870960149,57.12,80327.56,21.4,0.0,0.0,0.0]
[1777870961551,57.12,80326.61,21.4,0.0,0.0,0.0]
[1777870962299,57.12,80326.61,21.4,0.0,0.0,0.0]
[1777870969018,57.12,80328.43,21.4,0.0,0.0,0.0]
[1777870969925,57.12,80327.89,21.4,0.0,0.0,0.0]
[1777870972955,57.12,80328.02,21.4,0.0,0.0,0.0]
[1777870973476,57.12,80327.36,21.4,0.0,0.0,0.0]
[1777870978252,57.12,80325.05,21.4,0.0,0.0,0.0]
[1777870978696,57.12,80324.14,21.4,0.0,0.0,0.0]
[1777870983413,57.12,80326.68,21.4,0.0,0.0,0.0]
[1777870984070,57.12,80326.56,21.4,0.0,0.0,0.0]
[1777870989169,57.12,80326.82,21.4,0.0,0.0,0.0]
[1777870993358,57.12,80325.49,21.4,0.0,0.0,0.0]
[1777870993686,57.12,80327.23,21.4,0.0,0.0,0.0]
[1777870996218,57.12,80334.72,21.4,0.0,0.0,0.0]
[1777871001254,57.12,80332.87,21.4,0.0,0.0,0.0]
[1777871006289,57.12,80331.81,21.4,0.0,0.0,0.0]
[1777871010984,57.12,80329.47,21.4,0.0,0.0,0.0]
[1777871011323,57.12,80329.33,21.4,0.0,0.0,0.0]
[1777871011661,57.12,80329.33,21.4,0.0,0.0,0.0]
[1777871012331,57.12,80325.14,21.4,0.0,0.0,0.0]
[1777871012702,57.12,80325.14,21.4,0.0,0.0,0.0]
[1777871012805,57.12,80325.14,21.4,0.0,0.0,0.0]
[1777871015011,57.12,80322.99,21.4,0.0,0.0,0.0]
[1777871015035,57.12,80322.99,21.4,0.0,0.0,0.0]
[1777871015355,57.12,80314.95,21.4,0.0,0.0,0.0]
[1777871017369,57.12,80309.06,21.4,0.0,0.0,0.0]
[1777871020417,57.12,80308.75,21.4,0.0,0.0,0.0]
[1777871021079,57.12,80308.75,21.4,0.0,0.0,0.0]
[1777871021625,57.12,80308.39,21.4,0.0,0.0,0.0]
[1777871022350,57.12,80308.39,21.4,0.0,0.0,0.0]
[1777871025339,57.12,80308.1,21.4,0.0,0.0,0.0]
[1777871025512,57.12,80308.1,21.4,0.0,0.0,0.0]
[1777871025426,57.12,80303.5,21.4,0.0,0.0,0.0]
[1777871025631,57.12,80303.5,21.4,0.0,0.0,0.0]
[1777871025712,57.12,80303.5,21.4,0.0,0.0,0.0]
[1777871026433,57.12,80289.87,21.4,0.0,0.0,0.0]
[1777871027623,57.12,80286.59,21.4,0.0,0.0,0.0]
[1777871027891,57.12,80286.59,21.4,0.0,0.0,0.0]
[1777871028400,57.12,80286.59,21.4,0.0,0.0,0.0]
[1777871028447,57.12,80275.07,21.4,0.0,0.0,0.0]
[1777871029345,57.12,80275.07,21.4,0.0,0.0,0.0]
[1777871033048,57.12,80269.96,21.4,0.0,0.0,0.0]
[1777871033685,57.12,80268.74,21.4,0.0,0.0,0.0]
[1777871034489,57.12,80273.75,21.4,0.0,0.0,0.0]
[1777871036503,57.12,80281.23,21.4,0.0,0.0,0.0]
[1777871038517,57.12,80286.78,21.4,0.0,0.0,0.0]
[1777871043796,57.12,80288.58,21.4,0.0,0.0,0.0]
[1777871044535,57.12,80288.58,21.4,0.0,0.0,0.0]
[1777871044596,57.12,80289.18,21.4,0.0,0.0,0.0]
[1777871044671,57.12,80289.18,21.4,0.0,0.0,0.0]
[1777871044686,57.12,80296.27,21.4,0.0,0.0,0.0]
[1777871046214,57.12,80296.27,21.4,0.0,0.0,0.0]
[1777871046219,57.12,80314.92,21.4,0.0,0.0,0.0]
[1777871046998,57.12,80314.92,21.4,0.0,0.0,0.0]
[1777871048590,57.12,80311.43,21.4,0.0,0.0,0.0]
[1777871049587,57.12,80311.43,21.4,0.0,0.0,0.0]
[1777871050266,57.12,80311.43,21.4,0.0,0.0,0.0]
[1777871050594,57.12,80312.18,21.4,0.0,0.0,0.0]
[1777871050605,57.12,80331.67,21.4,0.0,0.0,0.0]
[1777871052420,57.12,80331.67,21.4,0.0,0.0,0.0]
[1777871053161,57.12,80333.4,21.4,0.0,0.0,0.0]
[1777871054750,57.12,80333.84,21.4,0.0,0.0,0.0]
[1777871055491,57.12,80333.84,21.4,0.0,0.0,0.0]
[1777871054757,57.12,80347.22,21.4,0.0,0.0,0.0]
[1777871056354,57.12,80347.22,21.4,0.0,0.0,0.0]
[1777871057122,57.12,80346.92,21.4,0.0,0.0,0.0]
[1777871059726,57.12,80346.42,21.4,0.0,0.0,0.0]
[1777871060457,57.12,80346.42,21.4,0.0,0.0,0.0]
[1777871061198,57.12,80346.25,21.4,0.0,0.0,0.0]
[1777871061410,57.12,80346.25,21.4,0.0,0.0,0.0]
[1777871061682,57.12,80341.46,21.4,0.0,0.0,0.0]
[1777871062727,57.12,80341.46,21.4,0.0,0.0,0.0]
[1777871064238,57.12,80337.91,21.4,0.0,0.0,0.0]
[1777871066363,57.12,80337.46,21.4,0.0,0.0,0.0]
[1777871066525,57.12,80337.46,21.4,0.0,0.0,0.0]
[1777871067204,57.12,80337.53,21.4,0.0,0.0,0.0]
[1777871068675,57.12,80336.19,21.4,0.0,0.0,0.0]
[1777871069605,57.12,80336.23,21.4,0.0,0.0,0.0]
[1777871070489,57.12,80336.23,21.4,0.0,0.0,0.0]
[1777871071362,57.12,80335.74,21.4,0.0,0.0,0.0]
[1777871071462,57.12,80335.56,21.4,0.0,0.0,0.0]
[1777871072127,57.12,80335.56,21.4,0.0,0.0,0.0]
[1777871077370,57.12,80336.5,21.4,0.0,0.0,0.0]
[1777871077544,57.12,80336.5,21.4,0.0,0.0,0.0]
[1777871078944,57.12,80340.61,21.4,0.0,0.0,0.0]
[1777871079465,57.12,80340.61,21.4,0.0,0.0,0.0]
[1777871079521,57.12,80345.95,21.4,0.0,0.0,0.0]
[1777871080816,57.12,80351.36,21.4,0.0,0.0,0.0]
[1777871082887,57.12,80350.99,21.4,0.0,0.0,0.0]
[1777871083582,57.12,80350.99,21.4,0.0,0.0,0.0]
[1777871084452,57.12,80351.1,21.4,0.0,0.0,0.0]
[1777871085393,57.12,80349.87,21.4,0.0,0.0,0.0]
[1777871085407,57.12,80345.76,21.4,0.0,0.0,0.0]
[1777871086338,57.12,80345.76,21.4,0.0,0.0,0.0]
[1777871087123,57.12,80344.87,21.4,0.0,0.0,0.0]
[1777871091103,57.12,80342.49,21.4,0.0,0.0,0.0]
[1777871092572,57.12,80341.62,21.4,0.0,0.0,0.0]
[1777871098313,57.12,80341.32,21.4,0.0,0.0,0.0]
[1777871099236,57.12,80342.0,21.4,0.0,0.0,0.0]
[1777871104984,57.12,80343.56,21.4,0.0,0.0,0.0]
[1777871110023,57.12,80344.35,21.4,0.0,0.0,0.0]
[1777871112253,57.12,80344.4,21.4,0.0,0.0,0.0]
[1777871112276,57.12,80344.4,21.4,0.0,0.0,0.0]
[1777871112973,57.12,80344.44,21.4,0.0,0.0,0.0]
[1777871113044,57.12,80353.57,21.4,0.0,0.0,0.0]
[1777871113898,57.12,80353.57,21.4,0.0,0.0,0.0]
[1777871119086,57.12,80350.08,21.4,0.0,0.0,0.0]
[1777871122107,57.12,80343.6,21.4,0.0,0.0,0.0]
[1777871122895,57.12,80343.6,21.4,0.0,0.0,0.0]
[1777871123568,57.12,80343.6,21.4,0.0,0.0,0.0]
[1777871124121,57.12,80339.25,21.4,0.0,0.0,0.0]
[1777871126135,57.12,80333.44,21.4,0.0,0.0,0.0]
[1777871128524,57.12,80331.53,21.4,0.0,0.0,0.0]
[1777871129480,57.12,80331.18,21.4,0.0,0.0,0.0]
[1777871130716,57.12,80331.21,21.4,0.0,0.0,0.0]
[1777871130870,57.12,80331.21,21.4,0.0,0.0,0.0]
[1777871130963,57.12,80331.21,21.4,0.0,0.0,0.0]
[1777871131170,57.12,80316.26,21.4,0.0,0.0,0.0]
[1777871131757,57.12,80316.26,21.4,0.0,0.0,0.0]
[1777871132468,57.12,80316.26,21.4,0.0,0.0,0.0]
[1777871132542,57.12,80309.37,21.4,0.0,0.0,0.0]
[1777871133433,57.12,80309.37,21.4,0.0,0.0,0.0]
[1777871133482,57.12,80305.18,21.4,0.0,0.0,0.0]
[1777871134154,57.12,80305.18,21.4,0.0,0.0,0.0]
[1777871136196,57.12,80304.99,21.4,0.0,0.0,0.0]
[1777871136864,57.12,80305.29,21.4,0.0,0.0,0.0]
[1777871137630,57.12,80305.29,21.4,0.0,0.0,0.0]
[1777871138221,57.12,80309.46,21.4,0.0,0.0,0.0]
[1777871143255,57.12,80311.12,21.4,0.0,0.0,0.0]
[1777871148291,57.12,80312.2,21.4,0.0,0.0,0.0]
[1777871149298,57.12,80320.29,21.4,0.0,0.0,0.0]
[1777871151258,57.12,80323.07,21.4,0.0,0.0,0.0]
[1777871152035,57.12,80322.49,21.4,0.0,0.0,0.0]
[1777871154347,57.12,80323.31,21.4,0.0,0.0,0.0]
[1777871156979,57.12,80325.7,21.4,0.0,0.0,0.0]
[1777871159368,57.12,80330.49,21.4,0.0,0.0,0.0]
[1777871160584,57.12,80330.49,21.4,0.0,0.0,0.0]
[1777871160859,57.12,80331.57,21.4,0.0,0.0,0.0]
[1777871161503,57.12,80331.57,21.4,0.0,0.0,0.0]
[1777871162282,57.12,80332.37,21.4,0.0,0.0,0.0]
[1777871165638,57.12,80331.0,21.4,0.0,0.0,0.0]
[1777871167730,57.12,80330.81,21.4,0.0,0.0,0.0]
[1777871169309,57.12,80330.81,21.4,0.0,0.0,0.0]
[1777871170633,57.12,80330.85,21.4,0.0,0.0,0.0]
[1777871175448,57.12,80331.29,21.4,0.0,0.0,0.0]
[1777871177029,57.12,80330.86,21.4,0.0,0.0,0.0]
[1777871177622,57.12,80330.86,21.4,0.0,0.0,0.0]
[1777871178335,57.12,80330.87,21.4,0.0,0.0,0.0]
[1777871180294,57.12,80330.85,21.4,0.0,0.0,0.0]
[1777871181030,57.12,80330.84,21.4,0.0,0.0,0.0]
[1777871184125,57.12,80333.18,21.4,0.0,0.0,0.0]
[1777871184949,57.12,80333.13,21.4,0.0,0.0,0.0]
[1777871186558,57.12,80327.24,21.4,0.0,0.0,0.0]
[1777871189010,57.12,80330.03,21.4,0.0,0.0,0.0]
[1777871189745,57.12,80333.66,21.4,0.0,0.0,0.0]
[1777871190586,57.12,80340.94,21.4,0.0,0.0,0.0]
[1777871190938,57.12,80340.94,21.4,0.0,0.0,0.0]
[1777871191078,57.12,80340.94,21.4,0.0,0.0,0.0]
[1777871191593,57.12,80342.41,21.4,0.0,0.0,0.0]
[1777871194027,57.12,80340.09,21.4,0.0,0.0,0.0]
[1777871195703,57.12,80339.75,21.4,0.0,0.0,0.0]
[1777871199780,57.12,80337.05,21.4,0.0,0.0,0.0]
[1777871200707,57.12,80337.05,21.4,0.0,0.0,0.0]
[1777871209504,57.12,80336.96,21.4,0.0,0.0,0.0]
[1777871210385,57.12,80336.96,21.4,0.0,0.0,0.0]
[1777871211152,57.12,80338.13,21.4,0.0,0.0,0.0]
[1777871212111,57.12,80338.17,21.4,0.0,0.0,0.0]
[1777871218005,57.12,80338.67,21.4,0.0,0.0,0.0]
[1777871218728,57.12,80338.76,21.4,0.0,0.0,0.0]
[1777871223853,57.12,80339.61,21.4,0.0,0.0,0.0]
[1777871226239,57.12,80338.83,21.4,0.0,0.0,0.0]
[1777871232885,57.12,80339.92,21.4,0.0,0.0,0.0]
[1777871235036,57.12,80341.35,21.4,0.0,0.0,0.0]
[1777871235479,57.12,80341.35,21.4,0.0,0.0,0.0]
[1777871242478,57.12,80339.73,21.4,0.0,0.0,0.0]
[1777871243336,57.12,80339.49,21.4,0.0,0.0,0.0]
[1777871244062,57.12,80339.49,21.4,0.0,0.0,0.0]
[1777871244835,57.12,80339.45,21.4,0.0,0.0,0.0]
[1777871247789,57.12,80337.12,21.4,0.0,0.0,0.0]
[1777871248524,57.12,80337.12,21.4,0.0,0.0,0.0]
[1777871249385,57.12,80337.16,21.4,0.0,0.0,0.0]
[1777871250037,57.12,80337.23,21.4,0.0,0.0,0.0]
[1777871251011,57.12,80337.79,21.4,0.0,0.0,0.0]
[1777871253985,57.12,80338.4,21.4,0.0,0.0,0.0]
[1777871255700,57.12,80338.38,21.4,0.0,0.0,0.0]
[1777871256818,57.12,80334.05,21.4,0.0,0.0,0.0]
[1777871256891,57.12,80334.05,21.4,0.0,0.0,0.0]
[1777871257065,57.12,80334.05,21.4,0.0,0.0,0.0]
[1777871257636,57.12,80334.05,21.4,0.0,0.0,0.0]
[1777871257736,57.12,80326.45,21.4,0.0,0.0,0.0]
[1777871258443,57.12,80326.45,21.4,0.0,0.0,0.0]
[1777871259456,57.12,80327.39,21.4,0.0,0.0,0.0]
[1777871259484,57.12,80323.22,21.4,0.0,0.0,0.0]
[1777871260356,57.12,80323.22,21.4,0.0,0.0,0.0]
[1777871261019,57.12,80323.39,21.4,0.0,0.0,0.0]
[1777871262434,57.12,80323.21,21.4,0.0,0.0,0.0]
[1777871262700,57.12,80323.21,21.4,0.0,0.0,0.0]
[1777871269137,57.12,80312.54,21.4,0.0,0.0,0.0]
[1777871274172,57.12,80304.77,21.4,0.0,0.0,0.0]
[1777871277705,57.12,80305.48,21.4,0.0,0.0,0.0]
[1777871277726,57.12,80305.48,21.4,0.0,0.0,0.0]
[1777871278200,57.12,80298.06,21.4,0.0,0.0,0.0]
[1777871280408,57.12,80297.34,21.4,0.0,0.0,0.0]
[1777871280711,57.12,80297.34,21.4,0.0,0.0,0.0]
[1777871280726,57.12,80297.34,21.4,0.0,0.0,0.0]
[1777871280743,57.12,80289.43,21.4,0.0,0.0,0.0]
[1777871281480,57.12,80289.43,21.4,0.0,0.0,0.0]
[1777871281576,57.12,80284.8,21.4,0.0,0.0,0.0]
[1777871283185,57.12,80281.98,21.4,0.0,0.0,0.0]
[1777871283802,57.12,80281.67,21.4,0.0,0.0,0.0]
[1777871289280,57.12,80282.16,21.4,0.0,0.0,0.0]
[1777871290513,57.12,80282.16,21.4,0.0,0.0,0.0]
[1777871291328,57.12,80281.92,21.4,0.0,0.0,0.0]
[1777871292861,57.12,80282.25,21.4,0.0,0.0,0.0]
[1777871293566,57.12,80282.25,21.4,0.0,0.0,0.0]
[1777871294311,57.12,80281.89,21.4,0.0,0.0,0.0]
[1777871294575,57.12,80281.89,21.4,0.0,0.0,0.0]
[1777871298962,57.12,80283.34,21.4,0.0,0.0,0.0]
[1777871299913,57.12,80283.48,21.4,0.0,0.0,0.0]
[1777871300601,57.12,80283.48,21.4,0.0,0.0,0.0]
[1777871300699,57.12,80283.48,21.4,0.0,0.0,0.0]
[1777871302921,57.12,80282.32,21.4,0.0,0.0,0.0]
[1777871303510,57.12,80282.32,21.4,0.0,0.0,0.0]
[1777871305662,57.12,80282.32,21.4,0.0,0.0,0.0]
[1777871307325,57.12,80281.27,21.4,0.0,0.0,0.0]
[1777871311434,57.12,80281.82,21.4,0.0,0.0,0.0]
[1777871312328,57.12,80281.82,21.4,0.0,0.0,0.0]
[1777871313025,57.12,80282.12,21.4,0.0,0.0,0.0]
[1777871316348,57.12,80282.37,21.4,0.0,0.0,0.0]
[1777871317654,57.12,80282.37,21.4,0.0,0.0,0.0]
[1777871322512,57.12,80275.88,21.4,0.0,0.0,0.0]
[1777871324289,57.12,80275.87,21.4,0.0,0.0,0.0]
[1777871325093,57.12,80275.79,21.4,0.0,0.0,0.0]
[1777871326494,57.12,80275.41,21.4,0.0,0.0,0.0]
[1777871327382,57.12,80275.41,21.4,0.0,0.0,0.0]
[1777871328088,57.12,80275.37,21.4,0.0,0.0,0.0]
[1777871328851,57.12,80275.41,21.4,0.0,0.0,0.0]
[1777871332251,57.12,80276.65,21.4,0.0,0.0,0.0]
[1777871333043,57.12,80276.17,21.4,0.0,0.0,0.0]
[1777871335422,57.12,80271.46,21.4,0.0,0.0,0.0]
[1777871337001,57.12,80271.23,21.4,0.0,0.0,0.0]
[1777871337562,57.12,80271.23,21.4,0.0,0.0,0.0]
[1777871338412,57.12,80271.08,21.4,0.0,0.0,0.0]
[1777871340028,57.12,80270.28,21.4,0.0,0.0,0.0]
[1777871340640,57.12,80213.1,21.4,0.0,0.0,0.0]
[1777871341776,57.12,80213.1,21.4,0.0,0.0,0.0]
[1777871341818,57.12,80193.21,21.4,0.0,0.0,0.0]
[1777871342657,57.12,80185.46,21.4,0.0,0.0,0.0]
[1777871344308,57.12,80185.21,21.4,0.0,0.0,0.0]
[1777871345714,57.12,80184.76,21.4,0.0,0.0,0.0]
[1777871347692,57.12,80192.53,21.4,0.0,0.0,0.0]
[1777871350642,57.12,80192.12,21.4,0.0,0.0,0.0]
[1777871351467,57.12,80193.17,21.4,0.0,0.0,0.0]
[1777871353734,57.12,80203.94,21.4,0.0,0.0,0.0]
[1777871358769,57.12,80210.3,21.4,0.0,0.0,0.0]
[1777871359864,57.12,80210.3,21.4,0.0,0.0,0.0]
[1777871360809,57.12,80210.3,21.4,0.0,0.0,0.0]
[1777871361388,57.12,80210.73,21.4,0.0,0.0,0.0]
[1777871361945,57.12,80211.91,21.4,0.0,0.0,0.0]
[1777871362001,57.12,80211.91,21.4,0.0,0.0,0.0]
[1777871362797,57.12,80182.79,21.4,0.0,0.0,0.0]
[1777871362954,57.12,80182.79,21.4,0.0,0.0,0.0]
[1777871364815,57.12,80193.4,21.4,0.0,0.0,0.0]
[1777871365822,57.12,80197.59,21.4,0.0,0.0,0.0]
[1777871365954,57.12,80197.59,21.4,0.0,0.0,0.0]
[1777871366694,57.12,80197.59,21.4,0.0,0.0,0.0]
[1777871369174,57.12,80195.63,21.4,0.0,0.0,0.0]
[1777871369580,57.12,80195.63,21.4,0.0,0.0,0.0]
[1777871369851,57.12,80190.3,21.4,0.0,0.0,0.0]
[1777871371535,57.12,80190.31,21.4,0.0,0.0,0.0]
[1777871371864,57.12,80193.09,21.4,0.0,0.0,0.0]
[1777871372421,57.12,80193.09,21.4,0.0,0.0,0.0]
[1777871376088,57.12,80194.87,21.4,0.0,0.0,0.0]
[1777871376665,57.12,80194.87,21.4,0.0,0.0,0.0]
[1777871376899,57.12,80199.37,21.4,0.0,0.0,0.0]
[1777871377907,57.12,80204.08,21.4,0.0,0.0,0.0]
[1777871379325,57.12,80204.08,21.4,0.0,0.0,0.0]
[1777871379334,57.12,80204.08,21.4,0.0,0.0,0.0]
[1777871384167,57.12,80205.77,21.4,0.0,0.0,0.0]
[1777871384338,57.12,80205.77,21.4,0.0,0.0,0.0]
[1777871384956,57.12,80211.13,21.4,0.0,0.0,0.0]
[1777871386429,57.12,80211.13,21.4,0.0,0.0,0.0]
[1777871386706,57.12,80211.13,21.4,0.0,0.0,0.0]
[1777871387304,57.12,80212.23,21.4,0.0,0.0,0.0]
[1777871388168,57.12,80211.99,21.4,0.0,0.0,0.0]
[1777871391166,57.12,80210.13,21.4,0.0,0.0,0.0]
[1777871392372,57.12,80209.13,21.4,0.0,0.0,0.0]
[1777871394975,57.12,80208.02,21.4,0.0,0.0,0.0]
[1777871395560,57.12,80208.02,21.4,0.0,0.0,0.0]
[1777871397080,57.12,80209.32,21.4,0.0,0.0,0.0]
[1777871398423,57.12,80210.82,21.4,0.0,0.0,0.0]
[1777871398552,57.12,80210.82,21.4,0.0,0.0,0.0]
[1777871399127,57.12,80213.27,21.4,0.0,0.0,0.0]
[1777871400019,57.12,80212.83,21.4,0.0,0.0,0.0]
[1777871400865,57.12,80212.83,21.4,0.0,0.0,0.0]
[1777871403791,57.12,80214.81,21.4,0.0,0.0,0.0]
[1777871406011,57.12,80214.86,21.4,0.0,0.0,0.0]
[1777871406476,57.12,80214.86,21.4,0.0,0.0,0.0]
[1777871406767,57.12,80214.86,21.4,0.0,0.0,0.0]
[1777871407111,57.12,80203.96,21.4,0.0,0.0,0.0]
[1777871410136,57.12,80207.8,21.4,0.0,0.0,0.0]
[1777871411446,57.12,80207.8,21.4,0.0,0.0,0.0]
[1777871412192,57.12,80207.28,21.4,0.0,0.0,0.0]
[1777871412233,57.12,80207.28,21.4,0.0,0.0,0.0]
[1777871412284,57.12,80207.28,21.4,0.0,0.0,0.0]
[1777871413185,57.12,80207.38,21.4,0.0,0.0,0.0]
[1777871413696,57.12,80207.38,21.4,0.0,0.0,0.0]
[1777871413763,57.12,80207.38,21.4,0.0,0.0,0.0]
[1777871413796,57.12,80187.44,21.4,0.0,0.0,0.0]
[1777871415417,57.12,80185.27,21.4,0.0,0.0,0.0]
[1777871416243,57.12,80183.6,21.4,0.0,0.0,0.0]
[1777871421206,57.12,80183.55,21.4,0.0,0.0,0.0]
[1777871421854,57.12,80183.55,21.4,0.0,0.0,0.0]
[1777871425958,57.12,80184.0,21.4,0.0,0.0,0.0]
[1777871426538,57.12,80184.0,21.4,0.0,0.0,0.0]
[1777871427335,57.12,80181.47,21.4,0.0,0.0,0.0]
[1777871428624,57.12,80181.33,21.4,0.0,0.0,0.0]
[1777871431686,57.12,80180.21,21.4,0.0,0.0,0.0]
[1777871431786,57.12,80181.24,21.4,0.0,0.0,0.0]
[1777871432472,57.12,80181.24,21.4,0.0,0.0,0.0]
[1777871436612,57.12,80184.62,21.4,0.0,0.0,0.0]
[1777871437384,57.12,80184.84,21.4,0.0,0.0,0.0]
[1777871443713,57.12,80184.82,21.4,0.0,0.0,0.0]
[1777871444515,57.12,80184.82,21.4,0.0,0.0,0.0]
[1777871450420,57.12,80182.17,21.4,0.0,0.0,0.0]
[1777871453441,57.12,80189.27,21.4,0.0,0.0,0.0]
[1777871454158,57.12,80189.27,21.4,0.0,0.0,0.0]
[1777871454448,57.12,80193.2,21.4,0.0,0.0,0.0]
[1777871455638,57.12,80193.2,21.4,0.0,0.0,0.0]
[1777871456471,57.12,80194.85,21.4,0.0,0.0,0.0]
[1777871457148,57.12,80192.39,21.4,0.0,0.0,0.0]
[1777871462504,57.12,80191.17,21.4,0.0,0.0,0.0]
[1777871467490,57.12,80190.23,21.4,0.0,0.0,0.0]
[1777871468702,57.12,80190.78,21.4,0.0,0.0,0.0]
[1777871470561,57.12,80185.18,21.4,0.0,0.0,0.0]
[1777871473582,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474271,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474513,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474577,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474650,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474680,57.12,80180.58,21.4,0.0,0.0,0.0]
[1777871474777,57.12,80176.37,21.4,0.0,0.0,0.0]
[1777871475416,57.12,80176.37,21.4,0.0,0.0,0.0]
[1777871475602,57.12,80166.53,21.4,0.0,0.0,0.0]
[1777871477616,57.12,80171.77,21.4,0.0,0.0,0.0]
[1777871478539,57.12,80171.77,21.4,0.0,0.0,0.0]
[1777871478590,57.12,80171.77,21.4,0.0,0.0,0.0]
[1777871479630,57.12,80186.08,21.4,0.0,0.0,0.0]
[1777871482539,57.12,80189.45,21.4,0.0,0.0,0.0]
[1777871483410,57.12,80191.57,21.4,0.0,0.0,0.0]
[1777871487061,57.12,80192.01,21.4,0.0,0.0,0.0]
[1777871487762,57.12,80192.01,21.4,0.0,0.0,0.0]
[1777871489164,57.12,80193.02,21.4,0.0,0.0,0.0]
[1777871489836,57.12,80193.02,21.4,0.0,0.0,0.0]
[1777871490710,57.12,80192.07,21.4,0.0,0.0,0.0]
[1777871491416,57.12,80191.37,21.4,0.0,0.0,0.0]
[1777871491714,57.12,80191.43,21.4,0.0,0.0,0.0]
[1777871496749,57.12,80187.81,21.4,0.0,0.0,0.0]
[1777871497756,57.12,80181.49,21.4,0.0,0.0,0.0]
[1777871500402,57.12,80182.13,21.4,0.0,0.0,0.0]
[1777871501312,57.12,80182.22,21.4,0.0,0.0,0.0]
[1777871502791,57.12,80186.72,21.4,0.0,0.0,0.0]
[1777871505812,57.12,80192.0,21.4,0.0,0.0,0.0]
[1777871506553,57.12,80192.0,21.4,0.0,0.0,0.0]
[1777871507361,57.12,80192.45,21.4,0.0,0.0,0.0]
[1777871512618,57.12,80192.38,21.4,0.0,0.0,0.0]
[1777871514357,57.12,80193.5,21.4,0.0,0.0,0.0]
[1777871515120,57.12,80192.98,21.4,0.0,0.0,0.0]
[1777871515769,57.12,80192.98,21.4,0.0,0.0,0.0]
[1777871520320,57.12,80195.25,21.4,0.0,0.0,0.0]
[1777871521118,57.12,80197.54,21.4,0.0,0.0,0.0]
[1777871521924,57.12,80204.71,21.4,0.0,0.0,0.0]
[1777871523310,57.12,80205.52,21.4,0.0,0.0,0.0]
[1777871523922,57.12,80205.52,21.4,0.0,0.0,0.0]
[1777871527966,57.12,80189.0,21.4,0.0,0.0,0.0]
[1777871528973,57.12,80183.09,21.4,0.0,0.0,0.0]
[1777871530987,57.12,80176.9,21.4,0.0,0.0,0.0]
[1777871531526,57.12,80176.9,21.4,0.0,0.0,0.0]
[1777871532423,57.12,80176.63,21.4,0.0,0.0,0.0]
[1777871533001,57.12,80171.06,21.4,0.0,0.0,0.0]
[1777871533305,57.12,80171.06,21.4,0.0,0.0,0.0]
[1777871534134,57.12,80168.4,21.4,0.0,0.0,0.0]
[1777871537385,57.12,80168.48,21.4,0.0,0.0,0.0]
[1777871538141,57.12,80165.34,21.4,0.0,0.0,0.0]
[1777871541305,57.12,80166.74,21.4,0.0,0.0,0.0]
[1777871542086,57.12,80166.55,21.4,0.0,0.0,0.0]
[1777871542833,57.12,80166.55,21.4,0.0,0.0,0.0]
[1777871543571,57.12,80166.97,21.4,0.0,0.0,0.0]
[1777871546151,57.12,80165.4,21.4,0.0,0.0,0.0]
[1777871546923,57.12,80165.4,21.4,0.0,0.0,0.0]
[1777871547100,57.12,80159.18,21.4,0.0,0.0,0.0]
[1777871550879,57.12,80158.9,21.4,0.0,0.0,0.0]
[1777871550905,57.12,80152.4,21.4,0.0,0.0,0.0]
[1777871551574,57.12,80152.4,21.4,0.0,0.0,0.0]
[1777871551674,57.12,80152.36,21.4,0.0,0.0,0.0]
[1777871552531,57.12,80152.36,21.4,0.0,0.0,0.0]
[1777871552970,57.12,80152.36,21.4,0.0,0.0,0.0]
[1777871553142,57.12,80160.06,21.4,0.0,0.0,0.0]
[1777871555155,57.12,80165.42,21.4,0.0,0.0,0.0]
[1777871556095,57.12,80165.42,21.4,0.0,0.0,0.0]
[1777871556796,57.12,80165.42,21.4,0.0,0.0,0.0]
[1777871562017,57.12,80164.52,21.4,0.0,0.0,0.0]
[1777871562725,57.12,80164.52,21.4,0.0,0.0,0.0]
[1777871566146,57.12,80165.0,21.4,0.0,0.0,0.0]
[1777871566687,57.12,80165.0,21.4,0.0,0.0,0.0]
[1777871567240,57.12,80170.92,21.4,0.0,0.0,0.0]
[1777871571121,57.12,80171.43,21.4,0.0,0.0,0.0]
[1777871571858,57.12,80171.43,21.4,0.0,0.0,0.0]
[1777871574017,57.12,80171.64,21.4,0.0,0.0,0.0]
[1777871574055,57.12,80171.64,21.4,0.0,0.0,0.0]
[1777871575298,57.12,80179.18,21.4,0.0,0.0,0.0]
[1777871577513,57.12,80179.0,21.4,0.0,0.0,0.0]
[1777871578285,57.12,80179.22,21.4,0.0,0.0,0.0]
[1777871581409,57.12,80179.68,21.4,0.0,0.0,0.0]
[1777871582142,57.12,80179.66,21.4,0.0,0.0,0.0]
[1777871583722,57.12,80179.63,21.4,0.0,0.0,0.0]
[1777871586116,57.12,80175.84,21.4,0.0,0.0,0.0]
[1777871588969,57.12,80174.29,21.4,0.0,0.0,0.0]
[1777871590405,57.12,80173.72,21.4,0.0,0.0,0.0]
[1777871592927,57.12,80172.97,21.4,0.0,0.0,0.0]
[1777871593804,57.12,80172.35,21.4,0.0,0.0,0.0]
[1777871594605,57.12,80170.99,21.4,0.0,0.0,0.0]
[1777871594705,57.12,80166.01,21.4,0.0,0.0,0.0]
[1777871595133,57.12,80166.01,21.4,0.0,0.0,0.0]
[1777871598030,57.12,80169.13,21.4,0.0,0.0,0.0]
[1777871598619,57.12,80169.64,21.4,0.0,0.0,0.0]
[1777871601482,57.12,80162.35,21.4,0.0,0.0,0.0]
[1777871606517,57.12,80161.21,21.4,0.0,0.0,0.0]
[1777871607340,57.12,80161.21,21.4,0.0,0.0,0.0]
[1777871608049,57.12,80161.21,21.4,0.0,0.0,0.0]
[1777871609434,57.12,80159.14,21.4,0.0,0.0,0.0]
[1777871609490,57.12,80159.14,21.4,0.0,0.0,0.0]
[1777871611552,57.12,80166.95,21.4,0.0,0.0,0.0]
[1777871612334,57.12,80166.95,21.4,0.0,0.0,0.0]
[1777871613024,57.12,80166.95,21.4,0.0,0.0,0.0]
[1777871613623,57.12,80167.3,21.4,0.0,0.0,0.0]
[1777871615126,57.12,80166.35,21.4,0.0,0.0,0.0]
[1777871617244,57.12,80165.15,21.4,0.0,0.0,0.0]
[1777871617395,57.12,80165.15,21.4,0.0,0.0,0.0]
[1777871620704,57.12,80162.53,21.4,0.0,0.0,0.0]
[1777871621130,57.12,80162.53,21.4,0.0,0.0,0.0]
[1777871620725,57.12,80158.25,21.4,0.0,0.0,0.0]
[1777871624643,57.12,80167.22,21.4,0.0,0.0,0.0]
[1777871626657,57.12,80163.32,21.4,0.0,0.0,0.0]
[1777871630837,57.12,80160.48,21.4,0.0,0.0,0.0]
[1777871631478,57.12,80160.09,21.4,0.0,0.0,0.0]
[1777871632236,57.12,80159.2,21.4,0.0,0.0,0.0]
[1777871632990,57.12,80159.2,21.4,0.0,0.0,0.0]
[1777871639415,57.12,80158.59,21.4,0.0,0.0,0.0]
[1777871639794,57.12,80158.59,21.4,0.0,0.0,0.0]
[1777871640529,57.12,80159.03,21.4,0.0,0.0,0.0]
[1777871640755,57.12,80164.25,21.4,0.0,0.0,0.0]
[1777871642700,57.12,80164.68,21.4,0.0,0.0,0.0]
[1777871642720,57.12,80164.68,21.4,0.0,0.0,0.0]
[1777871643353,57.12,80164.25,21.4,0.0,0.0,0.0]
[1777871648991,57.12,80163.19,21.4,0.0,0.0,0.0]
[1777871649699,57.12,80163.21,21.4,0.0,0.0,0.0]
[1777871651017,57.12,80163.07,21.4,0.0,0.0,0.0]
[1777871651061,57.12,80163.07,21.4,0.0,0.0,0.0]
[1777871651832,57.12,80153.16,21.4,0.0,0.0,0.0]
[1777871653120,57.12,80153.16,21.4,0.0,0.0,0.0]
[1777871653159,57.12,80153.16,21.4,0.0,0.0,0.0]
[1777871653255,57.12,80153.16,21.4,0.0,0.0,0.0]
[1777871654073,57.12,80154.42,21.4,0.0,0.0,0.0]
[1777871654111,57.12,80134.48,21.4,0.0,0.0,0.0]
[1777871655537,57.12,80133.6,21.4,0.0,0.0,0.0]
[1777871657281,57.12,80134.17,21.4,0.0,0.0,0.0]
[1777871657437,57.12,80134.17,21.4,0.0,0.0,0.0]
[1777871657974,57.12,80134.17,21.4,0.0,0.0,0.0]
[1777871658885,57.12,80139.91,21.4,0.0,0.0,0.0]
[1777871659892,57.12,80126.88,21.4,0.0,0.0,0.0]
[1777871660400,57.12,80126.88,21.4,0.0,0.0,0.0]
[1777871661184,57.12,80126.88,21.4,0.0,0.0,0.0]
[1777871660899,57.12,80114.37,21.4,0.0,0.0,0.0]
[1777871662043,57.12,80114.37,21.4,0.0,0.0,0.0]
[1777871662815,57.12,80117.24,21.4,0.0,0.0,0.0]
[1777871662913,57.12,80121.33,21.4,0.0,0.0,0.0]
[1777871664666,57.12,80125.07,21.4,0.0,0.0,0.0]
[1777871666314,57.12,80128.41,21.4,0.0,0.0,0.0]
[1777871666941,57.12,80128.41,21.4,0.0,0.0,0.0]
[1777871667535,57.12,80128.46,21.4,0.0,0.0,0.0]
[1777871670088,57.12,80127.3,21.4,0.0,0.0,0.0]
[1777871670640,57.12,80128.16,21.4,0.0,0.0,0.0]
[1777871671976,57.12,80132.68,21.4,0.0,0.0,0.0]
[1777871672623,57.12,80132.68,21.4,0.0,0.0,0.0]
[1777871673395,57.12,80133.27,21.4,0.0,0.0,0.0]
[1777871678018,57.12,80128.92,21.4,0.0,0.0,0.0]
[1777871679633,57.12,80129.09,21.4,0.0,0.0,0.0]
[1777871680436,57.12,80128.58,21.4,0.0,0.0,0.0]
[1777871686074,57.12,80129.11,21.4,0.0,0.0,0.0]
[1777871687466,57.12,80129.06,21.4,0.0,0.0,0.0]
[1777871688453,57.12,80128.82,21.4,0.0,0.0,0.0]
[1777871691117,57.12,80135.86,21.4,0.0,0.0,0.0]
[1777871691410,57.12,80135.86,21.4,0.0,0.0,0.0]
[1777871692334,57.12,80135.06,21.4,0.0,0.0,0.0]
[1777871693147,57.12,80135.06,21.4,0.0,0.0,0.0]
[1777871693840,57.12,80136.49,21.4,0.0,0.0,0.0]
[1777871699166,57.12,80138.76,21.4,0.0,0.0,0.0]
[1777871705209,57.12,80141.24,21.4,0.0,0.0,0.0]
[1777871706101,57.12,80141.24,21.4,0.0,0.0,0.0]
[1777871708341,57.12,80139.5,21.4,0.0,0.0,0.0]
[1777871713672,57.12,80139.72,21.4,0.0,0.0,0.0]
[1777871713773,57.12,80133.97,21.4,0.0,0.0,0.0]
[1777871714641,57.12,80133.97,21.4,0.0,0.0,0.0]
[1777871717886,57.12,80135.52,21.4,0.0,0.0,0.0]
[1777871718414,57.12,80137.3,21.4,0.0,0.0,0.0]
[1777871721340,57.12,80135.45,21.4,0.0,0.0,0.0]
[1777871722115,57.12,80135.45,21.4,0.0,0.0,0.0]
[1777871724282,57.12,80132.87,21.4,0.0,0.0,0.0]
[1777871724778,57.12,80132.87,21.4,0.0,0.0,0.0]
[1777871725714,57.12,80132.83,21.4,0.0,0.0,0.0]
[1777871725765,57.12,80127.98,21.4,0.0,0.0,0.0]
[1777871726541,57.12,80127.98,21.4,0.0,0.0,0.0]
[1777871726641,57.12,80121.57,21.4,0.0,0.0,0.0]
[1777871727392,57.12,80121.57,21.4,0.0,0.0,0.0]
[1777871727701,57.12,80121.57,21.4,0.0,0.0,0.0]
[1777871729378,57.12,80117.15,21.4,0.0,0.0,0.0]
[1777871731392,57.12,80124.32,21.4,0.0,0.0,0.0]
[1777871734414,57.12,80128.99,21.4,0.0,0.0,0.0]
[1777871736181,57.12,80128.99,21.4,0.0,0.0,0.0]
[1777871737024,57.12,80129.11,21.4,0.0,0.0,0.0]
[1777871738401,57.12,80129.24,21.4,0.0,0.0,0.0]
[1777871739178,57.12,80129.24,21.4,0.0,0.0,0.0]
[1777871743827,57.12,80125.94,21.4,0.0,0.0,0.0]
[1777871744241,57.12,80125.94,21.4,0.0,0.0,0.0]
[1777871744926,57.12,80125.42,21.4,0.0,0.0,0.0]
[1777871744931,57.12,80129.7,21.4,0.0,0.0,0.0]
[1777871745700,57.12,80129.7,21.4,0.0,0.0,0.0]
[1777871751466,57.12,80132.7,21.4,0.0,0.0,0.0]
[1777871751766,57.12,80132.7,21.4,0.0,0.0,0.0]
[1777871757575,57.12,80131.87,21.4,0.0,0.0,0.0]
[1777871758318,57.12,80131.87,21.4,0.0,0.0,0.0]
[1777871759126,57.12,80131.87,21.4,0.0,0.0,0.0]
[1777871761898,57.12,80131.72,21.4,0.0,0.0,0.0]
[1777871763170,57.12,80131.8,21.4,0.0,0.0,0.0]
[1777871763758,57.12,80131.95,21.4,0.0,0.0,0.0]
[1777871764029,57.12,80131.95,21.4,0.0,0.0,0.0]
[1777871766987,57.12,80135.61,21.4,0.0,0.0,0.0]
[1777871767602,57.12,80135.65,21.4,0.0,0.0,0.0]
[1777871769847,57.12,80135.74,21.4,0.0,0.0,0.0]
[1777871770567,57.12,80135.32,21.4,0.0,0.0,0.0]
[1777871771674,57.12,80140.87,21.4,0.0,0.0,0.0]
[1777871773480,57.12,80142.59,21.4,0.0,0.0,0.0]
[1777871774304,57.12,80142.59,21.4,0.0,0.0,0.0]
[1777871775703,57.12,80146.59,21.4,0.0,0.0,0.0]
[1777871778316,57.12,80146.31,21.4,0.0,0.0,0.0]
[1777871778358,57.12,80146.31,21.4,0.0,0.0,0.0]
[1777871779080,57.12,80148.14,21.4,0.0,0.0,0.0]
[1777871779128,57.12,80134.7,21.4,0.0,0.0,0.0]
[1777871780004,57.12,80134.7,21.4,0.0,0.0,0.0]
[1777871780100,57.12,80117.17,21.4,0.0,0.0,0.0]
[1777871782871,57.12,80117.17,21.4,0.0,0.0,0.0]
[1777871783771,57.12,80117.37,21.4,0.0,0.0,0.0]
[1777871785499,57.12,80116.01,21.4,0.0,0.0,0.0]
[1777871785799,57.12,80107.58,21.4,0.0,0.0,0.0]
[1777871787000,57.12,80107.58,21.4,0.0,0.0,0.0]
[1777871787101,57.12,80111.92,21.4,0.0,0.0,0.0]
[1777871791841,57.12,80116.98,21.4,0.0,0.0,0.0]
[1777871794721,57.12,80117.01,21.4,0.0,0.0,0.0]
[1777871795484,57.12,80118.28,21.4,0.0,0.0,0.0]
[1777871795505,57.12,80118.28,21.4,0.0,0.0,0.0]
[1777871795869,57.12,80106.31,21.4,0.0,0.0,0.0]
[1777871796488,57.12,80106.31,21.4,0.0,0.0,0.0]
[1777871796936,57.12,80106.31,21.4,0.0,0.0,0.0]
[1777871796963,57.12,80092.12,21.4,0.0,0.0,0.0]
[1777871797569,57.12,80092.12,21.4,0.0,0.0,0.0]
[1777871800524,57.12,80092.84,21.4,0.0,0.0,0.0]
[1777871801228,57.12,80092.84,21.4,0.0,0.0,0.0]
[1777871801250,57.12,80078.0,21.4,0.0,0.0,0.0]
[1777871801912,57.12,80067.04,21.4,0.0,0.0,0.0]
[1777871805865,57.12,80069.81,21.4,0.0,0.0,0.0]
[1777871806458,57.12,80070.37,21.4,0.0,0.0,0.0]
[1777871810188,57.12,80070.1,21.4,0.0,0.0,0.0]
[1777871810930,57.12,80068.93,21.4,0.0,0.0,0.0]
[1777871810979,57.12,80063.47,21.4,0.0,0.0,0.0]
[1777871812284,57.12,80063.47,21.4,0.0,0.0,0.0]
[1777871813063,57.12,80063.57,21.4,0.0,0.0,0.0]
[1777871818151,57.12,80067.18,21.4,0.0,0.0,0.0]
[1777871820926,57.12,80067.02,21.4,0.0,0.0,0.0]
[1777871821277,57.12,80067.02,21.4,0.0,0.0,0.0]
[1777871821377,57.12,80074.56,21.4,0.0,0.0,0.0]
[1777871821915,57.12,80074.56,21.4,0.0,0.0,0.0]
[1777871822215,57.12,80074.56,21.4,0.0,0.0,0.0]
[1777871822275,57.12,80078.98,21.4,0.0,0.0,0.0]
[1777871823064,57.12,80082.97,21.4,0.0,0.0,0.0]
[1777871828181,57.12,80081.72,21.4,0.0,0.0,0.0]
[1777871828187,57.12,80081.72,21.4,0.0,0.0,0.0]
[1777871832375,57.12,80084.4,21.4,0.0,0.0,0.0]
[1777871833144,57.12,80084.55,21.4,0.0,0.0,0.0]
[1777871833841,57.12,80083.57,21.4,0.0,0.0,0.0]
[1777871834553,57.12,80084.29,21.4,0.0,0.0,0.0]
[1777871838172,57.12,80095.9,21.4,0.0,0.0,0.0]
[1777871839412,57.12,80097.59,21.4,0.0,0.0,0.0]
[1777871840186,57.12,80104.79,21.4,0.0,0.0,0.0]
[1777871840411,57.12,80104.79,21.4,0.0,0.0,0.0]
[1777871841193,57.12,80109.35,21.4,0.0,0.0,0.0]
[1777871843455,57.12,80110.26,21.4,0.0,0.0,0.0]
[1777871844366,57.12,80110.26,21.4,0.0,0.0,0.0]
[1777871844214,57.12,80114.17,21.4,0.0,0.0,0.0]
[1777871844946,57.12,80114.17,21.4,0.0,0.0,0.0]
[1777871845010,57.12,80114.17,21.4,0.0,0.0,0.0]
[1777871845222,57.12,80110.04,21.4,0.0,0.0,0.0]
[1777871849005,57.12,80108.51,21.4,0.0,0.0,0.0]
[1777871849586,57.12,80111.18,21.4,0.0,0.0,0.0]
[1777871851349,57.12,80111.38,21.4,0.0,0.0,0.0]
[1777871851264,57.12,80113.25,21.4,0.0,0.0,0.0]
[1777871852676,57.12,80114.34,21.4,0.0,0.0,0.0]
[1777871855976,57.12,80113.69,21.4,0.0,0.0,0.0]
[1777871856507,57.12,80115.83,21.4,0.0,0.0,0.0]
[1777871857360,57.12,80115.83,21.4,0.0,0.0,0.0]
[1777871858117,57.12,80115.88,21.4,0.0,0.0,0.0]
[1777871860319,57.12,80119.44,21.4,0.0,0.0,0.0]
[1777871860327,57.12,80123.37,21.4,0.0,0.0,0.0]
[1777871861091,57.12,80123.37,21.4,0.0,0.0,0.0]
[1777871861333,57.12,80128.02,21.4,0.0,0.0,0.0]
[1777871862341,57.12,80133.45,21.4,0.0,0.0,0.0]
[1777871863211,57.12,80133.45,21.4,0.0,0.0,0.0]
[1777871863223,57.12,80133.45,21.4,0.0,0.0,0.0]
[1777871863312,57.12,80133.45,21.4,0.0,0.0,0.0]
[1777871863348,57.12,80129.35,21.4,0.0,0.0,0.0]
[1777871863951,57.12,80129.35,21.4,0.0,0.0,0.0]
[1777871864355,57.12,80122.66,21.4,0.0,0.0,0.0]
[1777871866369,57.12,80117.15,21.4,0.0,0.0,0.0]
[1777871866538,57.12,80117.15,21.4,0.0,0.0,0.0]
[1777871867387,57.12,80117.15,21.4,0.0,0.0,0.0]
[1777871867376,57.12,80110.64,21.4,0.0,0.0,0.0]
[1777871868925,57.12,80109.24,21.4,0.0,0.0,0.0]
[1777871871322,57.12,80106.82,21.4,0.0,0.0,0.0]
[1777871874367,57.12,80104.05,21.4,0.0,0.0,0.0]
[1777871874418,57.12,80104.05,21.4,0.0,0.0,0.0]
[1777871875373,57.12,80103.95,21.4,0.0,0.0,0.0]
[1777871876134,57.12,80101.73,21.4,0.0,0.0,0.0]
[1777871881478,57.12,80108.41,21.4,0.0,0.0,0.0]
[1777871886561,57.12,80109.11,21.4,0.0,0.0,0.0]
[1777871887411,57.12,80109.11,21.4,0.0,0.0,0.0]
[1777871888884,57.12,80109.95,21.4,0.0,0.0,0.0]
[1777871890613,57.12,80112.35,21.4,0.0,0.0,0.0]
[1777871891331,57.12,80112.35,21.4,0.0,0.0,0.0]
[1777871892220,57.12,80113.24,21.4,0.0,0.0,0.0]
[1777871892927,57.12,80112.42,21.4,0.0,0.0,0.0]
[1777871893542,57.12,80112.63,21.4,0.0,0.0,0.0]
[1777871893562,57.12,80117.76,21.4,0.0,0.0,0.0]
[1777871898440,57.12,80118.18,21.4,0.0,0.0,0.0]
[1777871899176,57.12,80118.17,21.4,0.0,0.0,0.0]
[1777871901533,57.12,80120.62,21.4,0.0,0.0,0.0]
[1777871902400,57.12,80120.62,21.4,0.0,0.0,0.0]
[1777871905568,57.12,80119.96,21.4,0.0,0.0,0.0]
[1777871906382,57.12,80119.96,21.4,0.0,0.0,0.0]
[1777871911688,57.12,80120.77,21.4,0.0,0.0,0.0]
[1777871916382,57.12,80122.48,21.4,0.0,0.0,0.0]
[1777871918082,57.12,80121.96,21.4,0.0,0.0,0.0]
[1777871920279,57.12,80122.09,21.4,0.0,0.0,0.0]
[1777871921801,57.12,80118.53,21.4,0.0,0.0,0.0]
[1777871922793,57.12,80118.07,21.4,0.0,0.0,0.0]
[1777871923245,57.12,80118.07,21.4,0.0,0.0,0.0]
[1777871925323,57.12,80115.27,21.4,0.0,0.0,0.0]
[1777871928258,57.12,80115.26,21.4,0.0,0.0,0.0]
[1777871929070,57.12,80117.08,21.4,0.0,0.0,0.0]
[1777871929786,57.12,80117.75,21.4,0.0,0.0,0.0]
[1777871930856,57.12,80117.51,21.4,0.0,0.0,0.0]
[1777871931461,57.12,80117.51,21.4,0.0,0.0,0.0]
[1777871932999,57.12,80120.81,21.4,0.0,0.0,0.0]
[1777871934826,57.12,80120.86,21.4,0.0,0.0,0.0]
[1777871935504,57.12,80120.86,21.4,0.0,0.0,0.0]
[1777871935517,57.12,80120.86,21.4,0.0,0.0,0.0]
[1777871935862,57.12,80107.53,21.4,0.0,0.0,0.0]
[1777871936869,57.12,80095.99,21.4,0.0,0.0,0.0]
[1777871940284,57.12,80096.65,21.4,0.0,0.0,0.0]
[1777871940951,57.12,80095.74,21.4,0.0,0.0,0.0]
[1777871942273,57.12,80095.81,21.4,0.0,0.0,0.0]
[1777871942576,57.12,80097.81,21.4,0.0,0.0,0.0]
[1777871944029,57.12,80101.43,21.4,0.0,0.0,0.0]
[1777871946058,57.12,80106.43,21.4,0.0,0.0,0.0]
[1777871947410,57.12,80107.56,21.4,0.0,0.0,0.0]
[1777871948118,57.12,80107.11,21.4,0.0,0.0,0.0]
[1777871948152,57.12,80107.11,21.4,0.0,0.0,0.0]
[1777871948978,57.12,80106.54,21.4,0.0,0.0,0.0]
[1777871949511,57.12,80106.54,21.4,0.0,0.0,0.0]
[1777871950415,57.12,80104.2,21.4,0.0,0.0,0.0]
[1777871954936,57.12,80104.01,21.4,0.0,0.0,0.0]
[1777871955951,57.12,80104.01,21.4,0.0,0.0,0.0]
[1777871958274,57.12,80106.86,21.4,0.0,0.0,0.0]
[1777871959285,57.12,80109.9,21.4,0.0,0.0,0.0]
[1777871963808,57.12,80111.27,21.4,0.0,0.0,0.0]
[1777871964845,57.12,80111.57,21.4,0.0,0.0,0.0]
[1777871965200,57.12,80111.57,21.4,0.0,0.0,0.0]
[1777871965248,57.12,80111.57,21.4,0.0,0.0,0.0]
[1777871966072,57.12,80100.19,21.4,0.0,0.0,0.0]
[1777871971107,57.12,80098.72,21.4,0.0,0.0,0.0]
[1777871974024,57.12,80098.73,21.4,0.0,0.0,0.0]
[1777871974128,57.12,80102.75,21.4,0.0,0.0,0.0]
[1777871974855,57.12,80102.75,21.4,0.0,0.0,0.0]
[1777871975135,57.12,80110.07,21.4,0.0,0.0,0.0]
[1777871976142,57.12,80115.12,21.4,0.0,0.0,0.0]
[1777871977072,57.12,80115.12,21.4,0.0,0.0,0.0]
[1777871977149,57.12,80111.07,21.4,0.0,0.0,0.0]
[1777871977957,57.12,80111.07,21.4,0.0,0.0,0.0]
[1777871978616,57.12,80108.34,21.4,0.0,0.0,0.0]
[1777871978964,57.12,80108.34,21.4,0.0,0.0,0.0]
[1777871979164,57.12,80104.3,21.4,0.0,0.0,0.0]
[1777871980567,57.12,80104.3,21.4,0.0,0.0,0.0]
[1777871980171,57.12,80098.92,21.4,0.0,0.0,0.0]
[1777871981178,57.12,80049.87,21.4,0.0,0.0,0.0]
[1777871982186,57.12,80036.66,21.4,0.0,0.0,0.0]
[1777871987221,57.12,80032.88,21.4,0.0,0.0,0.0]
[1777871987937,57.12,80032.88,21.4,0.0,0.0,0.0]
[1777871988596,57.12,80030.37,21.4,0.0,0.0,0.0]
[1777871994270,57.12,80030.63,21.4,0.0,0.0,0.0]
[1777871998443,57.12,80033.18,21.4,0.0,0.0,0.0]
[1777871999900,57.12,80033.25,21.4,0.0,0.0,0.0]
[1777872001653,57.12,80031.44,21.4,0.0,0.0,0.0]
[1777872002350,57.12,80031.44,21.4,0.0,0.0,0.0]
[1777872006899,57.12,80028.51,21.4,0.0,0.0,0.0]
[1777872007475,57.12,80028.51,21.4,0.0,0.0,0.0]
[1777872009063,57.12,80028.83,21.4,0.0,0.0,0.0]
[1777872009815,57.12,80030.56,21.4,0.0,0.0,0.0]
[1777872010574,57.12,80030.56,21.4,0.0,0.0,0.0]
[1777872011338,57.12,80028.95,21.4,0.0,0.0,0.0]
[1777872016424,57.12,80034.19,21.4,0.0,0.0,0.0]
[1777872019282,57.12,80034.57,21.4,0.0,0.0,0.0]
[1777872020865,57.12,80035.11,21.4,0.0,0.0,0.0]
[1777872026494,57.12,80034.7,21.4,0.0,0.0,0.0]
[1777872030395,57.12,80034.96,21.4,0.0,0.0,0.0]
[1777872031246,57.12,80035.97,21.4,0.0,0.0,0.0]
[1777872031529,57.12,80035.07,21.4,0.0,0.0,0.0]
[1777872034250,57.12,80035.37,21.4,0.0,0.0,0.0]
[1777872036087,57.12,80035.21,21.4,0.0,0.0,0.0]
[1777872038201,57.12,80034.93,21.4,0.0,0.0,0.0]
[1777872038798,57.12,80035.15,21.4,0.0,0.0,0.0]
[1777872044622,57.12,80034.48,21.4,0.0,0.0,0.0]
[1777872045793,57.12,80034.48,21.4,0.0,0.0,0.0]
[1777872046361,57.12,80034.48,21.4,0.0,0.0,0.0]
[1777872055698,57.12,80034.41,21.4,0.0,0.0,0.0]
[1777872061308,57.12,80031.59,21.4,0.0,0.0,0.0]
[1777872061991,57.12,80032.17,21.4,0.0,0.0,0.0]
[1777872063007,57.12,80032.71,21.4,0.0,0.0,0.0]
[1777872066060,57.12,80031.34,21.4,0.0,0.0,0.0]
[1777872071810,57.12,80031.0,21.4,0.0,0.0,0.0]
[1777872075754,57.12,80030.61,21.4,0.0,0.0,0.0]
[1777872076432,57.12,80030.61,21.4,0.0,0.0,0.0]
[1777872079452,57.12,80030.77,21.4,0.0,0.0,0.0]
[1777872080473,57.12,80033.61,21.4,0.0,0.0,0.0]
[1777872084417,57.12,80033.13,21.4,0.0,0.0,0.0]
[1777872085335,57.12,80032.89,21.4,0.0,0.0,0.0]
[1777872090056,57.12,80031.85,21.4,0.0,0.0,0.0]
[1777872090816,57.12,80031.99,21.4,0.0,0.0,0.0]
[1777872091367,57.12,80031.99,21.4,0.0,0.0,0.0]
[1777872091466,57.12,80032.9,21.4,0.0,0.0,0.0]
[1777872092304,57.12,80032.9,21.4,0.0,0.0,0.0]
[1777872096986,57.12,80037.55,21.4,0.0,0.0,0.0]
[1777872102021,57.12,80035.23,21.4,0.0,0.0,0.0]
[1777872106292,57.12,80035.27,21.4,0.0,0.0,0.0]
[1777872107171,57.12,80035.14,21.4,0.0,0.0,0.0]
[1777872111197,57.12,80034.9,21.4,0.0,0.0,0.0]
[1777872111990,57.12,80034.9,21.4,0.0,0.0,0.0]
[1777872112637,57.12,80034.9,21.4,0.0,0.0,0.0]
[1777872113288,57.12,80035.09,21.4,0.0,0.0,0.0]
[1777872113969,57.12,80037.1,21.4,0.0,0.0,0.0]
[1777872114656,57.12,80037.1,21.4,0.0,0.0,0.0]
[1777872123886,57.12,80041.28,21.4,0.0,0.0,0.0]
[1777872126687,57.12,80041.27,21.4,0.0,0.0,0.0]
[1777872128220,57.12,80041.13,21.4,0.0,0.0,0.0]
[1777872128924,57.12,80041.03,21.4,0.0,0.0,0.0]
[1777872134246,57.12,80040.02,21.4,0.0,0.0,0.0]
[1777872135243,57.12,80040.02,21.4,0.0,0.0,0.0]
[1777872136113,57.12,80039.83,21.4,0.0,0.0,0.0]
[1777872136858,57.12,80040.47,21.4,0.0,0.0,0.0]
[1777872137553,57.12,80040.47,21.4,0.0,0.0,0.0]
[1777872138391,57.12,80042.39,21.4,0.0,0.0,0.0]
[1777872139127,57.12,80042.43,21.4,0.0,0.0,0.0]
[1777872141447,57.12,80039.9,21.4,0.0,0.0,0.0]
[1777872142177,57.12,80040.38,21.4,0.0,0.0,0.0]
[1777872143451,57.12,80040.42,21.4,0.0,0.0,0.0]
[1777872144884,57.12,80040.12,21.4,0.0,0.0,0.0]
[1777872147408,57.12,80040.6,21.4,0.0,0.0,0.0]
[1777872148114,57.12,80043.74,21.4,0.0,0.0,0.0]
[1777872151365,57.12,80042.51,21.4,0.0,0.0,0.0]
[1777872153873,57.12,80042.25,21.4,0.0,0.0,0.0]
[1777872156018,57.12,80041.54,21.4,0.0,0.0,0.0]
[1777872160212,57.12,80043.44,21.4,0.0,0.0,0.0]
[1777872160998,57.12,80043.25,21.4,0.0,0.0,0.0]
[1777872166471,57.12,80041.9,21.4,0.0,0.0,0.0]
[1777872167758,57.12,80042.25,21.4,0.0,0.0,0.0]
[1777872169292,57.12,80042.25,21.4,0.0,0.0,0.0]
[1777872174527,57.12,80042.64,21.4,0.0,0.0,0.0]
[1777872177256,57.12,80041.87,21.4,0.0,0.0,0.0]
[1777872178056,57.12,80042.29,21.4,0.0,0.0,0.0]
[1777872181813,57.12,80042.08,21.4,0.0,0.0,0.0]
[1777872182444,57.12,80042.08,21.4,0.0,0.0,0.0]
[1777872183167,57.12,80042.46,21.4,0.0,0.0,0.0]
[1777872183979,57.12,80042.48,21.4,0.0,0.0,0.0]
[1777872189633,57.12,80042.2,21.4,0.0,0.0,0.0]
[1777872193661,57.12,80047.04,21.4,0.0,0.0,0.0]
[1777872194474,57.12,80047.04,21.4,0.0,0.0,0.0]
[1777872196897,57.12,80048.83,21.4,0.0,0.0,0.0]
[1777872197535,57.12,80048.83,21.4,0.0,0.0,0.0]
[1777872198422,57.12,80048.59,21.4,0.0,0.0,0.0]
[1777872199269,57.12,80048.48,21.4,0.0,0.0,0.0]
[1777872199786,57.12,80049.09,21.4,0.0,0.0,0.0]
[1777872205745,57.12,80051.53,21.4,0.0,0.0,0.0]
[1777872206395,57.12,80051.53,21.4,0.0,0.0,0.0]
[1777872207145,57.12,80053.25,21.4,0.0,0.0,0.0]
[1777872209773,57.12,80049.29,21.4,0.0,0.0,0.0]
[1777872211787,57.12,80050.69,21.4,0.0,0.0,0.0]
[1777872212603,57.12,80050.69,21.4,0.0,0.0,0.0]
[1777872213358,57.12,80049.9,21.4,0.0,0.0,0.0]
[1777872218836,57.12,80050.05,21.4,0.0,0.0,0.0]
[1777872223756,57.12,80049.51,21.4,0.0,0.0,0.0]
[1777872224760,57.12,80049.23,21.4,0.0,0.0,0.0]
[1777872227863,57.12,80049.23,21.4,0.0,0.0,0.0]
[1777872228443,57.12,80049.23,21.4,0.0,0.0,0.0]
[1777872233940,57.12,80048.42,21.4,0.0,0.0,0.0]
[1777872235276,57.12,80048.42,21.4,0.0,0.0,0.0]
[1777872235970,57.12,80048.17,21.4,0.0,0.0,0.0]
[1777872239506,57.12,80050.95,21.4,0.0,0.0,0.0]
[1777872240375,57.12,80050.84,21.4,0.0,0.0,0.0]
[1777872241722,57.12,80050.36,21.4,0.0,0.0,0.0]
[1777872243090,57.12,80046.97,21.4,0.0,0.0,0.0]
[1777872249722,57.12,80049.25,21.4,0.0,0.0,0.0]
[1777872250510,57.12,80049.25,21.4,0.0,0.0,0.0]
[1777872252979,57.12,80049.12,21.4,0.0,0.0,0.0]
[1777872254505,57.12,80048.26,21.4,0.0,0.0,0.0]
[1777872260123,57.12,80047.95,21.4,0.0,0.0,0.0]
[1777872262279,57.12,80047.91,21.4,0.0,0.0,0.0]
[1777872263099,57.12,80047.9,21.4,0.0,0.0,0.0]
[1777872266282,57.12,80049.59,21.4,0.0,0.0,0.0]
[1777872267034,57.12,80049.59,21.4,0.0,0.0,0.0]
[1777872267473,57.12,80049.59,21.4,0.0,0.0,0.0]
[1777872269604,57.12,80049.98,21.4,0.0,0.0,0.0]
[1777872271199,57.12,80049.91,21.4,0.0,0.0,0.0]
[1777872272175,57.12,80049.91,21.4,0.0,0.0,0.0]
[1777872272921,57.12,80049.88,21.4,0.0,0.0,0.0]
[1777872276000,57.12,80048.94,21.4,0.0,0.0,0.0]
[1777872276681,57.12,80048.94,21.4,0.0,0.0,0.0]
[1777872282171,57.12,80050.45,21.4,0.0,0.0,0.0]
[1777872282981,57.12,80049.59,21.4,0.0,0.0,0.0]
[1777872283586,57.12,80049.59,21.4,0.0,0.0,0.0]
[1777872285291,57.12,80048.93,21.4,0.0,0.0,0.0]
[1777872285309,57.12,80048.93,21.4,0.0,0.0,0.0]
[1777872285331,57.12,80048.93,21.4,0.0,0.0,0.0]
[1777872286305,57.12,80042.29,21.4,0.0,0.0,0.0]
[1777872291340,57.12,80042.6,21.4,0.0,0.0,0.0]
[1777872292536,57.12,80042.6,21.4,0.0,0.0,0.0]
[1777872293344,57.12,80042.51,21.4,0.0,0.0,0.0]
[1777872296360,57.12,80042.76,21.4,0.0,0.0,0.0]
[1777872297148,57.12,80042.64,21.4,0.0,0.0,0.0]
[1777872300356,57.12,80041.67,21.4,0.0,0.0,0.0]
[1777872301136,57.12,80040.58,21.4,0.0,0.0,0.0]
[1777872301769,57.12,80040.58,21.4,0.0,0.0,0.0]
[1777872302436,57.12,80038.85,21.4,0.0,0.0,0.0]
[1777872308458,57.12,80038.55,21.4,0.0,0.0,0.0]
[1777872313494,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872315376,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872316200,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872317636,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872318338,57.12,80039.43,21.4,0.0,0.0,0.0]
[1777872320037,57.12,80040.17,21.4,0.0,0.0,0.0]
[1777872321420,57.12,80040.21,21.4,0.0,0.0,0.0]
[1777872323523,57.12,80039.99,21.4,0.0,0.0,0.0]
[1777872324358,57.12,80039.51,21.4,0.0,0.0,0.0]
[1777872326129,57.12,80040.06,21.4,0.0,0.0,0.0]
[1777872326766,57.12,80040.06,21.4,0.0,0.0,0.0]
[1777872329285,57.12,80042.6,21.4,0.0,0.0,0.0]
[1777872329991,57.12,80042.75,21.4,0.0,0.0,0.0]
[1777872331287,57.12,80043.11,21.4,0.0,0.0,0.0]
[1777872331387,57.12,80043.11,21.4,0.0,0.0,0.0]
[1777872331998,57.12,80043.11,21.4,0.0,0.0,0.0]
[1777872338765,57.12,80042.94,21.4,0.0,0.0,0.0]
[1777872339534,57.12,80043.91,21.4,0.0,0.0,0.0]
[1777872344380,57.12,80043.97,21.4,0.0,0.0,0.0]
[1777872345690,57.12,80043.97,21.4,0.0,0.0,0.0]
[1777872345708,57.12,80043.97,21.4,0.0,0.0,0.0]
[1777872345724,57.12,80043.97,21.4,0.0,0.0,0.0]
[1777872345769,57.12,80043.97,21.4,0.0,0.0,0.0]
[1777872345808,57.12,80049.18,21.4,0.0,0.0,0.0]
[1777872346725,57.12,80049.18,21.4,0.0,0.0,0.0]
[1777872346899,57.12,80049.18,21.4,0.0,0.0,0.0]
[1777872346907,57.12,80072.54,21.4,0.0,0.0,0.0]
[1777872346962,57.12,80072.54,21.4,0.0,0.0,0.0]
[1777872347361,57.12,80072.54,21.4,0.0,0.0,0.0]
[1777872348313,57.12,80073.08,21.4,0.0,0.0,0.0]
[1777872350246,57.12,80074.15,21.4,0.0,0.0,0.0]
[1777872350935,57.12,80074.15,21.4,0.0,0.0,0.0]
[1777872352926,57.12,80076.46,21.4,0.0,0.0,0.0]
[1777872353288,57.12,80078.4,21.4,0.0,0.0,0.0]
[1777872353808,57.12,80090.02,21.4,0.0,0.0,0.0]
[1777872357693,57.12,80093.27,21.4,0.0,0.0,0.0]
[1777872357726,57.12,80093.27,21.4,0.0,0.0,0.0]
[1777872362874,57.12,80085.47,21.4,0.0,0.0,0.0]
[1777872363881,57.12,80058.54,21.4,0.0,0.0,0.0]
[1777872364888,57.12,80029.15,21.4,0.0,0.0,0.0]
[1777872367161,57.12,80028.41,21.4,0.0,0.0,0.0]
[1777872367872,57.12,80028.41,21.4,0.0,0.0,0.0]
[1777872369923,57.12,80021.32,21.4,0.0,0.0,0.0]
[1777872370933,57.12,80013.92,21.4,0.0,0.0,0.0]
[1777872376192,57.12,80014.13,21.4,0.0,0.0,0.0]
[1777872376300,57.12,80014.13,21.4,0.0,0.0,0.0]
[1777872377267,57.12,80014.22,21.4,0.0,0.0,0.0]
[1777872377697,57.12,80026.2,21.4,0.0,0.0,0.0]
[1777872383009,57.12,80024.85,21.4,0.0,0.0,0.0]
[1777872383448,57.12,80024.85,21.4,0.0,0.0,0.0]
[1777872384449,57.12,80025.55,21.4,0.0,0.0,0.0]
[1777872389139,57.12,80027.72,21.4,0.0,0.0,0.0]
[1777872389869,57.12,80027.72,21.4,0.0,0.0,0.0]
[1777872391080,57.12,80025.7,21.4,0.0,0.0,0.0]
[1777872392087,57.12,80018.76,21.4,0.0,0.0,0.0]
[1777872397121,57.12,80005.7,21.4,0.0,0.0,0.0]
[1777872398128,57.12,80000.26,21.4,0.0,0.0,0.0]
[1777872399136,57.12,80003.9,21.4,0.0,0.0,0.0]
[1777872403164,57.12,79996.07,21.4,0.0,0.0,0.0]
[1777872407192,57.12,80000.14,21.4,0.0,0.0,0.0]
[1777872412227,57.12,80002.39,21.4,0.0,0.0,0.0]
[1777872415247,57.12,80008.31,21.4,0.0,0.0,0.0]
[1777872420283,57.12,80009.2,21.4,0.0,0.0,0.0]
[1777872425318,57.12,80010.2,21.4,0.0,0.0,0.0]
[1777872429345,57.12,79993.3,21.4,0.0,0.0,0.0]
[1777872430353,57.12,79979.97,21.4,0.0,0.0,0.0]
[1777872431360,57.12,79973.71,21.4,0.0,0.0,0.0]
[1777872436395,57.12,79971.57,21.4,0.0,0.0,0.0]
[1777872441430,57.12,79967.74,21.4,0.0,0.0,0.0]
[1777872446465,57.12,79964.34,21.4,0.0,0.0,0.0]
[1777872447472,57.12,79960.61,21.4,0.0,0.0,0.0]
[1777872450493,57.12,79956.18,21.4,0.0,0.0,0.0]
[1777872451500,57.12,79957.8,21.4,0.0,0.0,0.0]
[1777872452507,57.12,79970.18,21.4,0.0,0.0,0.0]
[1777872453514,57.12,79980.85,21.4,0.0,0.0,0.0]
[1777872458549,57.12,79981.63,21.4,0.0,0.0,0.0]
[1777872464591,57.12,79985.76,21.4,0.0,0.0,0.0]
[1777872465598,57.12,79999.11,21.4,0.0,0.0,0.0]
[1777872466605,57.12,80005.71,21.4,0.0,0.0,0.0]
[1777872468619,57.12,80010.02,21.4,0.0,0.0,0.0]
[1777872473654,57.12,80013.17,21.4,0.0,0.0,0.0]
[1777872477682,57.12,80016.83,21.4,0.0,0.0,0.0]
[1777872483724,57.12,80017.1,21.4,0.0,0.0,0.0]
[1777872484731,57.12,80021.34,21.4,0.0,0.0,0.0]
[1777872486745,57.12,80027.16,21.4,0.0,0.0,0.0]
[1777872491780,57.12,80029.99,21.4,0.0,0.0,0.0]
[1777872496477,57.12,80030.35,21.4,0.0,0.0,0.0]
[1777872497413,57.12,80030.39,21.4,0.0,0.0,0.0]
[1777872500535,57.12,80032.41,21.4,0.0,0.0,0.0]
[1777872501321,57.12,80032.54,21.4,0.0,0.0,0.0]
[1777872502857,57.12,80028.84,21.4,0.0,0.0,0.0]
[1777872507554,57.12,80026.5,21.4,0.0,0.0,0.0]
[1777872507627,57.12,80026.5,21.4,0.0,0.0,0.0]
[1777872509344,57.12,80023.49,21.4,0.0,0.0,0.0]
[1777872510043,57.12,80023.49,21.4,0.0,0.0,0.0]
[1777872510858,57.12,80025.17,21.4,0.0,0.0,0.0]
[1777872511429,57.12,80024.85,21.4,0.0,0.0,0.0]
[1777872511931,57.12,80026.32,21.4,0.0,0.0,0.0]
[1777872512234,57.12,80026.32,21.4,0.0,0.0,0.0]
[1777872512886,57.12,80026.32,21.4,0.0,0.0,0.0]
[1777872516031,57.12,80025.54,21.4,0.0,0.0,0.0]
[1777872516927,57.12,80026.0,21.4,0.0,0.0,0.0]
[1777872524017,57.12,80027.03,21.4,0.0,0.0,0.0]
[1777872529051,57.12,80029.32,21.4,0.0,0.0,0.0]
[1777872529634,57.12,80029.32,21.4,0.0,0.0,0.0]
[1777872531291,57.12,80031.85,21.4,0.0,0.0,0.0]
[1777872532501,57.12,80031.59,21.4,0.0,0.0,0.0]
[1777872533350,57.12,80032.17,21.4,0.0,0.0,0.0]
[1777872537304,57.12,80033.46,21.4,0.0,0.0,0.0]
[1777872538116,57.12,80033.46,21.4,0.0,0.0,0.0]
[1777872538624,57.12,80033.23,21.4,0.0,0.0,0.0]
[1777872539455,57.12,80029.7,21.4,0.0,0.0,0.0]
[1777872540223,57.12,80027.77,21.4,0.0,0.0,0.0]
[1777872540971,57.12,80027.77,21.4,0.0,0.0,0.0]
[1777872541654,57.12,80027.77,21.4,0.0,0.0,0.0]
[1777872542430,57.12,80026.98,21.4,0.0,0.0,0.0]
[1777872548494,57.12,80025.8,21.4,0.0,0.0,0.0]
[1777872549318,57.12,80025.72,21.4,0.0,0.0,0.0]
[1777872549361,57.12,80029.38,21.4,0.0,0.0,0.0]
[1777872551633,57.12,80031.25,21.4,0.0,0.0,0.0]
[1777872552447,57.12,80031.57,21.4,0.0,0.0,0.0]
[1777872553242,57.12,80031.69,21.4,0.0,0.0,0.0]
[1777872553892,57.12,80031.69,21.4,0.0,0.0,0.0]
[1777872557096,57.12,80032.1,21.4,0.0,0.0,0.0]
[1777872557992,57.12,80032.07,21.4,0.0,0.0,0.0]
[1777872558518,57.12,80032.1,21.4,0.0,0.0,0.0]
[1777872559393,57.12,80031.92,21.4,0.0,0.0,0.0]
[1777872564982,57.12,80030.67,21.4,0.0,0.0,0.0]
[1777872565796,57.12,80031.23,21.4,0.0,0.0,0.0]
[1777872567886,57.12,80033.42,21.4,0.0,0.0,0.0]
[1777872568583,57.12,80033.46,21.4,0.0,0.0,0.0]
[1777872571906,57.12,80033.87,21.4,0.0,0.0,0.0]
[1777872571920,57.12,80033.87,21.4,0.0,0.0,0.0]
[1777872572307,57.12,80033.87,21.4,0.0,0.0,0.0]
[1777872572464,57.12,80033.87,21.4,0.0,0.0,0.0]
[1777872575792,57.12,80035.76,21.4,0.0,0.0,0.0]
[1777872578639,57.12,80033.62,21.4,0.0,0.0,0.0]
[1777872579457,57.12,80033.62,21.4,0.0,0.0,0.0]
[1777872583086,57.12,80033.6,21.4,0.0,0.0,0.0]
[1777872583494,57.12,80034.47,21.4,0.0,0.0,0.0]
[1777872583555,57.12,80030.7,21.4,0.0,0.0,0.0]
[1777872585249,57.12,80029.86,21.4,0.0,0.0,0.0]
[1777872585973,57.12,80029.86,21.4,0.0,0.0,0.0]
[1777872587484,57.12,80029.8,21.4,0.0,0.0,0.0]
[1777872588254,57.12,80029.5,21.4,0.0,0.0,0.0]
[1777872590485,57.12,80015.23,21.4,0.0,0.0,0.0]
[1777872591492,57.12,79999.19,21.4,0.0,0.0,0.0]
[1777872593631,57.12,79995.03,21.4,0.0,0.0,0.0]
[1777872599548,57.12,79997.28,21.4,0.0,0.0,0.0]
[1777872604583,57.12,79993.11,21.4,0.0,0.0,0.0]
[1777872609618,57.12,79990.83,21.4,0.0,0.0,0.0]
[1777872614653,57.12,79984.75,21.4,0.0,0.0,0.0]
[1777872616666,57.12,79989.09,21.4,0.0,0.0,0.0]
[1777872621702,57.12,79989.09,21.4,0.0,0.0,0.0]
[1777872629759,57.12,79989.59,21.4,0.0,0.0,0.0]
[1777872631773,57.12,79989.49,21.4,0.0,0.0,0.0]
[1777872636808,57.12,79989.1,21.4,0.0,0.0,0.0]
[1777872641843,57.12,79989.45,21.4,0.0,0.0,0.0]
[1777872647885,57.12,79989.41,21.4,0.0,0.0,0.0]
[1777872649899,57.12,79984.18,21.4,0.0,0.0,0.0]
[1777872654934,57.12,79984.17,21.4,0.0,0.0,0.0]
[1777872659970,57.12,79984.04,21.4,0.0,0.0,0.0]
[1777872663998,57.12,79970.12,21.4,0.0,0.0,0.0]
[1777872665007,57.12,79973.76,21.4,0.0,0.0,0.0]
[1777872670043,57.12,79969.29,21.4,0.0,0.0,0.0]
[1777872675078,57.12,79969.74,21.4,0.0,0.0,0.0]
[1777872678099,57.12,79962.74,21.4,0.0,0.0,0.0]
[1777872680113,57.12,79959.13,21.4,0.0,0.0,0.0]
[1777872682127,57.12,79967.77,21.4,0.0,0.0,0.0]
[1777872683134,57.12,79977.68,21.4,0.0,0.0,0.0]
[1777872684141,57.12,79971.82,21.4,0.0,0.0,0.0]
[1777872687161,57.12,79989.01,21.4,0.0,0.0,0.0]
[1777872691205,57.12,79988.44,21.4,0.0,0.0,0.0]
[1777872692202,57.12,79998.24,21.4,0.0,0.0,0.0]
[1777872696233,57.12,80014.09,21.4,0.0,0.0,0.0]
[1777872697241,57.12,80020.0,21.4,0.0,0.0,0.0]
[1777872700262,57.12,80023.83,21.4,0.0,0.0,0.0]
[1777872705300,57.12,80023.61,21.4,0.0,0.0,0.0]
[1777872710335,57.12,80022.6,21.4,0.0,0.0,0.0]
[1777872715370,57.12,80022.28,21.4,0.0,0.0,0.0]
[1777872720404,57.12,80028.22,21.4,0.0,0.0,0.0]
[1777872725440,57.12,80025.78,21.4,0.0,0.0,0.0]
[1777872729604,57.12,80027.08,21.4,0.0,0.0,0.0]
[1777872731218,57.12,80027.12,21.4,0.0,0.0,0.0]
[1777872732121,57.12,80027.12,21.4,0.0,0.0,0.0]
[1777872732699,57.12,80028.36,21.4,0.0,0.0,0.0]
[1777872737433,57.12,80025.86,21.4,0.0,0.0,0.0]
[1777872738173,57.12,80025.86,21.4,0.0,0.0,0.0]
[1777872741243,57.12,80027.0,21.4,0.0,0.0,0.0]
[1777872742033,57.12,80029.02,21.4,0.0,0.0,0.0]
[1777872748095,57.12,80030.16,21.4,0.0,0.0,0.0]
[1777872748801,57.12,80031.51,21.4,0.0,0.0,0.0]
[1777872751288,57.12,80030.89,21.4,0.0,0.0,0.0]
[1777872751989,57.12,80029.92,21.4,0.0,0.0,0.0]
[1777872752088,57.12,80029.46,21.4,0.0,0.0,0.0]
[1777872756054,57.12,80029.52,21.4,0.0,0.0,0.0]
[1777872756780,57.12,80029.8,21.4,0.0,0.0,0.0]
[1777872757666,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872758465,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872759183,57.12,80040.24,21.4,0.0,0.0,0.0]
[1777872766133,57.12,80040.74,21.4,0.0,0.0,0.0]
[1777872766921,57.12,80041.77,21.4,0.0,0.0,0.0]
[1777872767563,57.12,80041.14,21.4,0.0,0.0,0.0]
[1777872768296,57.12,80041.14,21.4,0.0,0.0,0.0]
[1777872776155,57.12,80042.09,21.4,0.0,0.0,0.0]
[1777872777023,57.12,80043.48,21.4,0.0,0.0,0.0]
[1777872782840,57.12,80047.67,21.4,0.0,0.0,0.0]
[1777872784332,57.12,80047.67,21.4,0.0,0.0,0.0]
[1777872783848,57.12,80051.46,21.4,0.0,0.0,0.0]
[1777872784855,57.12,80040.44,21.4,0.0,0.0,0.0]
[1777872786074,57.12,80040.44,21.4,0.0,0.0,0.0]
[1777872786834,57.12,80040.15,21.4,0.0,0.0,0.0]
[1777872787527,57.12,80040.53,21.4,0.0,0.0,0.0]
[1777872791092,57.12,80037.57,21.4,0.0,0.0,0.0]
[1777872791959,57.12,80037.84,21.4,0.0,0.0,0.0]
[1777872792655,57.12,80037.55,21.4,0.0,0.0,0.0]
[1777872793429,57.12,80037.55,21.4,0.0,0.0,0.0]
[1777872798953,57.12,80035.93,21.4,0.0,0.0,0.0]
[1777872799443,57.12,80035.93,21.4,0.0,0.0,0.0]
[1777872800168,57.12,80035.93,21.4,0.0,0.0,0.0]
[1777872801927,57.12,80035.66,21.4,0.0,0.0,0.0]
[1777872802510,57.12,80036.88,21.4,0.0,0.0,0.0]
[1777872806512,57.12,80036.83,21.4,0.0,0.0,0.0]
[1777872808187,57.12,80037.0,21.4,0.0,0.0,0.0]
[1777872811037,57.12,80036.59,21.4,0.0,0.0,0.0]
[1777872812501,57.12,80037.35,21.4,0.0,0.0,0.0]
[1777872813205,57.12,80037.35,21.4,0.0,0.0,0.0]
[1777872813878,57.12,80037.13,21.4,0.0,0.0,0.0]
[1777872816102,57.12,80037.51,21.4,0.0,0.0,0.0]
[1777872817476,57.12,80039.57,21.4,0.0,0.0,0.0]
[1777872818859,57.12,80040.8,21.4,0.0,0.0,0.0]
[1777872819575,57.12,80040.08,21.4,0.0,0.0,0.0]
[1777872820412,57.12,80040.08,21.4,0.0,0.0,0.0]
[1777872821875,57.12,80040.2,21.4,0.0,0.0,0.0]
[1777872821904,57.12,80040.2,21.4,0.0,0.0,0.0]
[1777872822174,57.12,80022.68,21.4,0.0,0.0,0.0]
[1777872823121,57.12,80005.26,21.4,0.0,0.0,0.0]
[1777872824128,57.12,80000.85,21.4,0.0,0.0,0.0]
[1777872829163,57.12,80002.34,21.4,0.0,0.0,0.0]
[1777872834198,57.12,80000.54,21.4,0.0,0.0,0.0]
[1777872839233,57.12,80003.15,21.4,0.0,0.0,0.0]
[1777872843262,57.12,80006.92,21.4,0.0,0.0,0.0]
[1777872845275,57.12,79999.8,21.4,0.0,0.0,0.0]
[1777872846785,57.12,80001.09,21.4,0.0,0.0,0.0]
[1777872847723,57.12,80001.18,21.4,0.0,0.0,0.0]
[1777872853331,57.12,80002.84,21.4,0.0,0.0,0.0]
[1777872856354,57.12,80020.12,21.4,0.0,0.0,0.0]
[1777872858368,57.12,80015.57,21.4,0.0,0.0,0.0]
[1777872863404,57.12,80016.07,21.4,0.0,0.0,0.0]
[1777872868439,57.12,80015.6,21.4,0.0,0.0,0.0]
[1777872871462,57.12,80015.13,21.4,0.0,0.0,0.0]
[1777872872468,57.12,80007.78,21.4,0.0,0.0,0.0]
[1777872874482,57.12,80000.48,21.4,0.0,0.0,0.0]
[1777872875489,57.12,79994.96,21.4,0.0,0.0,0.0]
[1777872877503,57.12,79983.25,21.4,0.0,0.0,0.0]
[1777872878510,57.12,79978.77,21.4,0.0,0.0,0.0]
[1777872883546,57.12,79980.78,21.4,0.0,0.0,0.0]
[1777872888582,57.12,79978.82,21.4,0.0,0.0,0.0]
[1777872893618,57.12,79979.65,21.4,0.0,0.0,0.0]
[1777872896640,57.12,79983.69,21.4,0.0,0.0,0.0]
[1777872901675,57.12,79984.01,21.4,0.0,0.0,0.0]
[1777872903689,57.12,79979.38,21.4,0.0,0.0,0.0]
[1777872908724,57.12,79983.36,21.4,0.0,0.0,0.0]
[1777872911745,57.12,79989.21,21.4,0.0,0.0,0.0]
[1777872913759,57.12,80001.71,21.4,0.0,0.0,0.0]
[1777872914766,57.12,80010.61,21.4,0.0,0.0,0.0]
[1777872919801,57.12,80009.3,21.4,0.0,0.0,0.0]
[1777872926850,57.12,80009.88,21.4,0.0,0.0,0.0]
[1777872931885,57.12,80010.78,21.4,0.0,0.0,0.0]
[1777872936920,57.12,80008.47,21.4,0.0,0.0,0.0]
[1777872941955,57.12,80008.34,21.4,0.0,0.0,0.0]
[1777872946990,57.12,80009.13,21.4,0.0,0.0,0.0]
[1777872952026,57.12,80008.88,21.4,0.0,0.0,0.0]
[1777872957061,57.12,80007.01,21.4,0.0,0.0,0.0]
[1777872963103,57.12,80009.29,21.4,0.0,0.0,0.0]
[1777872968137,57.12,80010.75,21.4,0.0,0.0,0.0]
[1777872973173,57.12,80013.89,21.4,0.0,0.0,0.0]
[1777872978208,57.12,80013.96,21.4,0.0,0.0,0.0]
[1777872983243,57.12,80012.07,21.4,0.0,0.0,0.0]
[1777872988279,57.12,80012.74,21.4,0.0,0.0,0.0]
[1777872992308,57.12,80011.44,21.4,0.0,0.0,0.0]
[1777872997343,57.12,80011.81,21.4,0.0,0.0,0.0]
[1777873002378,57.12,80013.41,21.4,0.0,0.0,0.0]
[1777873007413,57.12,80013.38,21.4,0.0,0.0,0.0]
[1777873013456,57.12,80013.72,21.4,0.0,0.0,0.0]
[1777873018490,57.12,80013.43,21.4,0.0,0.0,0.0]
[1777873021511,57.12,80022.54,21.4,0.0,0.0,0.0]
[1777873024322,57.12,80023.67,21.4,0.0,0.0,0.0]
[1777873024424,57.12,80023.67,21.4,0.0,0.0,0.0]
[1777873024532,57.12,80027.26,21.4,0.0,0.0,0.0]
[1777873025229,57.12,80027.26,21.4,0.0,0.0,0.0]
[1777873025323,57.12,80027.26,21.4,0.0,0.0,0.0]
[1777873025539,57.12,80019.2,21.4,0.0,0.0,0.0]
[1777873026545,57.12,80015.54,21.4,0.0,0.0,0.0]
[1777873031583,57.12,80012.55,21.4,0.0,0.0,0.0]
[1777873036618,57.12,80012.77,21.4,0.0,0.0,0.0]
[1777873039639,57.12,80024.04,21.4,0.0,0.0,0.0]
[1777873039727,57.12,80024.04,21.4,0.0,0.0,0.0]
[1777873040142,57.12,80024.04,21.4,0.0,0.0,0.0]
[1777873040651,57.12,80028.85,21.4,0.0,0.0,0.0]
[1777873041658,57.12,80035.88,21.4,0.0,0.0,0.0]
[1777873046692,57.12,80040.08,21.4,0.0,0.0,0.0]
[1777873048707,57.12,80048.87,21.4,0.0,0.0,0.0]
[1777873049714,57.12,80053.46,21.4,0.0,0.0,0.0]
[1777873051294,57.12,80053.46,21.4,0.0,0.0,0.0]
[1777873051300,57.12,80051.62,21.4,0.0,0.0,0.0]
[1777873052118,57.12,80051.62,21.4,0.0,0.0,0.0]
[1777873057318,57.12,80051.36,21.4,0.0,0.0,0.0]
[1777873057447,57.12,80051.36,21.4,0.0,0.0,0.0]
[1777873057629,57.12,80051.36,21.4,0.0,0.0,0.0]
[1777873058376,57.12,80051.35,21.4,0.0,0.0,0.0]
[1777873058382,57.12,80047.25,21.4,0.0,0.0,0.0]
[1777873059354,57.12,80047.25,21.4,0.0,0.0,0.0]
[1777873059577,57.12,80047.25,21.4,0.0,0.0,0.0]
[1777873059659,57.12,80041.32,21.4,0.0,0.0,0.0]
[1777873060240,57.12,80041.32,21.4,0.0,0.0,0.0]
[1777873061087,57.12,80038.18,21.4,0.0,0.0,0.0]
[1777873063251,57.12,80036.73,21.4,0.0,0.0,0.0]
[1777873063901,57.12,80036.8,21.4,0.0,0.0,0.0]
[1777873065830,57.12,80040.42,21.4,0.0,0.0,0.0]
[1777873071402,57.12,80042.75,21.4,0.0,0.0,0.0]
[1777873072283,57.12,80043.62,21.4,0.0,0.0,0.0]
[1777873072879,57.12,80047.32,21.4,0.0,0.0,0.0]
[1777873074489,57.12,80047.32,21.4,0.0,0.0,0.0]
[1777873075399,57.12,80047.32,21.4,0.0,0.0,0.0]
[1777873080935,57.12,80046.76,21.4,0.0,0.0,0.0]
[1777873083002,57.12,80047.17,21.4,0.0,0.0,0.0]
[1777873085773,57.12,80047.92,21.4,0.0,0.0,0.0]
[1777873091005,57.12,80049.05,21.4,0.0,0.0,0.0]
[1777873096295,57.12,80049.18,21.4,0.0,0.0,0.0]
[1777873097436,57.12,80050.66,21.4,0.0,0.0,0.0]
[1777873097470,57.12,80054.83,21.4,0.0,0.0,0.0]
[1777873100085,57.12,80054.77,21.4,0.0,0.0,0.0]
[1777873100099,57.12,80054.77,21.4,0.0,0.0,0.0]
[1777873100655,57.12,80054.77,21.4,0.0,0.0,0.0]
[1777873101393,57.12,80053.03,21.4,0.0,0.0,0.0]
[1777873101489,57.12,80044.32,21.4,0.0,0.0,0.0]
[1777873102200,57.12,80044.32,21.4,0.0,0.0,0.0]
[1777873103950,57.12,80044.5,21.4,0.0,0.0,0.0]
[1777873106641,57.12,80044.19,21.4,0.0,0.0,0.0]
[1777873107469,57.12,80044.25,21.4,0.0,0.0,0.0]
[1777873111149,57.12,80051.66,21.4,0.0,0.0,0.0]
[1777873113162,57.12,80055.31,21.4,0.0,0.0,0.0]
[1777873113828,57.12,80055.31,21.4,0.0,0.0,0.0]
[1777873114170,57.12,80058.93,21.4,0.0,0.0,0.0]
[1777873116037,57.12,80061.8,21.4,0.0,0.0,0.0]
[1777873116184,57.12,80066.36,21.4,0.0,0.0,0.0]
[1777873121124,57.12,80065.84,21.4,0.0,0.0,0.0]
[1777873122099,57.12,80065.84,21.4,0.0,0.0,0.0]
[1777873127245,57.12,80066.13,21.4,0.0,0.0,0.0]
[1777873128740,57.12,80066.18,21.4,0.0,0.0,0.0]
[1777873130385,57.12,80066.08,21.4,0.0,0.0,0.0]
[1777873131389,57.12,80066.08,21.4,0.0,0.0,0.0]
[1777873134489,57.12,80066.69,21.4,0.0,0.0,0.0]
[1777873135499,57.12,80066.76,21.4,0.0,0.0,0.0]
[1777873137632,57.12,80063.63,21.4,0.0,0.0,0.0]
[1777873138389,57.12,80063.63,21.4,0.0,0.0,0.0]
[1777873139913,57.12,80060.25,21.4,0.0,0.0,0.0]
[1777873140485,57.12,80060.25,21.4,0.0,0.0,0.0]
[1777873140984,57.12,80059.63,21.4,0.0,0.0,0.0]
[1777873141002,57.12,80059.63,21.4,0.0,0.0,0.0]
[1777873141125,57.12,80059.63,21.4,0.0,0.0,0.0]
[1777873141461,57.12,80059.63,21.4,0.0,0.0,0.0]
[1777873141562,57.12,80054.96,21.4,0.0,0.0,0.0]
[1777873147403,57.12,80061.41,21.4,0.0,0.0,0.0]
[1777873151431,57.12,80068.13,21.4,0.0,0.0,0.0]
[1777873152172,57.12,80068.13,21.4,0.0,0.0,0.0]
[1777873152952,57.12,80068.19,21.4,0.0,0.0,0.0]
[1777873155299,57.12,80068.42,21.4,0.0,0.0,0.0]
[1777873156113,57.12,80068.42,21.4,0.0,0.0,0.0]
[1777873157010,57.12,80069.22,21.4,0.0,0.0,0.0]
[1777873157526,57.12,80069.22,21.4,0.0,0.0,0.0]
[1777873159230,57.12,80068.42,21.4,0.0,0.0,0.0]
[1777873160304,57.12,80070.69,21.4,0.0,0.0,0.0]
[1777873162450,57.12,80070.52,21.4,0.0,0.0,0.0]
[1777873164144,57.12,80070.96,21.4,0.0,0.0,0.0]
[1777873166408,57.12,80071.52,21.4,0.0,0.0,0.0]
[1777873167851,57.12,80068.65,21.4,0.0,0.0,0.0]
[1777873171571,57.12,80075.27,21.4,0.0,0.0,0.0]
[1777873175599,57.12,80085.95,21.4,0.0,0.0,0.0]
[1777873180633,57.12,80085.96,21.4,0.0,0.0,0.0]
[1777873182131,57.12,80085.96,21.4,0.0,0.0,0.0]
[1777873182686,57.12,80085.96,21.4,0.0,0.0,0.0]
[1777873186448,57.12,80086.18,21.4,0.0,0.0,0.0]
[1777873187204,57.12,80087.24,21.4,0.0,0.0,0.0]
[1777873191147,57.12,80087.71,21.4,0.0,0.0,0.0]
[1777873191939,57.12,80087.62,21.4,0.0,0.0,0.0]
[1777873197753,57.12,80086.3,21.4,0.0,0.0,0.0]
[1777873197893,57.12,80086.3,21.4,0.0,0.0,0.0]
[1777873198934,57.12,80086.47,21.4,0.0,0.0,0.0]
[1777873199560,57.12,80086.47,21.4,0.0,0.0,0.0]
[1777873200480,57.12,80086.11,21.4,0.0,0.0,0.0]
[1777873201783,57.12,80091.62,21.4,0.0,0.0,0.0]
[1777873206818,57.12,80094.08,21.4,0.0,0.0,0.0]
[1777873207535,57.12,80094.08,21.4,0.0,0.0,0.0]
[1777873208391,57.12,80096.42,21.4,0.0,0.0,0.0]
[1777873213428,57.12,80097.59,21.4,0.0,0.0,0.0]
[1777873213483,57.12,80091.2,21.4,0.0,0.0,0.0]
[1777873214279,57.12,80091.2,21.4,0.0,0.0,0.0]
[1777873216477,57.12,80094.28,21.4,0.0,0.0,0.0]
[1777873216626,57.12,80094.28,21.4,0.0,0.0,0.0]
[1777873216659,57.12,80098.48,21.4,0.0,0.0,0.0]
[1777873221926,57.12,80096.26,21.4,0.0,0.0,0.0]
[1777873228975,57.12,80099.5,21.4,0.0,0.0,0.0]
[1777873230006,57.12,80099.5,21.4,0.0,0.0,0.0]
[1777873230919,57.12,80097.83,21.4,0.0,0.0,0.0]
[1777873231996,57.12,80097.03,21.4,0.0,0.0,0.0]
[1777873236492,57.12,80097.03,21.4,0.0,0.0,0.0]
[1777873237992,57.12,80097.03,21.4,0.0,0.0,0.0]
[1777873242405,57.12,80096.99,21.4,0.0,0.0,0.0]
[1777873243617,57.12,80096.33,21.4,0.0,0.0,0.0]
[1777873245479,57.12,80094.1,21.4,0.0,0.0,0.0]
[1777873246316,57.12,80094.31,21.4,0.0,0.0,0.0]
[1777873252138,57.12,80094.01,21.4,0.0,0.0,0.0]
[1777873255180,57.12,80093.94,21.4,0.0,0.0,0.0]
[1777873255278,57.12,80087.02,21.4,0.0,0.0,0.0]
[1777873256698,57.12,80087.02,21.4,0.0,0.0,0.0]
[1777873259100,57.12,80086.59,21.4,0.0,0.0,0.0]
[1777873259937,57.12,80086.67,21.4,0.0,0.0,0.0]
[1777873262730,57.12,80086.67,21.4,0.0,0.0,0.0]
[1777873266771,57.12,80087.31,21.4,0.0,0.0,0.0]
[1777873269623,57.12,80084.71,21.4,0.0,0.0,0.0]
[1777873270477,57.12,80083.97,21.4,0.0,0.0,0.0]
[1777873273615,57.12,80083.48,21.4,0.0,0.0,0.0]
[1777873273878,57.12,80083.48,21.4,0.0,0.0,0.0]
[1777873274320,57.12,80067.53,21.4,0.0,0.0,0.0]
[1777873277365,57.12,80065.83,21.4,0.0,0.0,0.0]
[1777873278146,57.12,80066.37,21.4,0.0,0.0,0.0]
[1777873283345,57.12,80066.14,21.4,0.0,0.0,0.0]
[1777873284268,57.12,80066.18,21.4,0.0,0.0,0.0]
[1777873290532,57.12,80067.1,21.4,0.0,0.0,0.0]
[1777873290930,57.12,80067.07,21.4,0.0,0.0,0.0]
[1777873291439,57.12,80061.29,21.4,0.0,0.0,0.0]
[1777873293120,57.12,80060.81,21.4,0.0,0.0,0.0]
[1777873293686,57.12,80060.81,21.4,0.0,0.0,0.0]
[1777873296747,57.12,80059.87,21.4,0.0,0.0,0.0]
[1777873296807,57.12,80059.87,21.4,0.0,0.0,0.0]
[1777873297456,57.12,80059.83,21.4,0.0,0.0,0.0]
[1777873297570,57.12,80059.83,21.4,0.0,0.0,0.0]
[1777873298488,57.12,80053.68,21.4,0.0,0.0,0.0]
[1777873302316,57.12,80051.5,21.4,0.0,0.0,0.0]
[1777873303113,57.12,80051.73,21.4,0.0,0.0,0.0]
[1777873303865,57.12,80051.73,21.4,0.0,0.0,0.0]
[1777873304533,57.12,80051.36,21.4,0.0,0.0,0.0]
[1777873307023,57.12,80053.13,21.4,0.0,0.0,0.0]
[1777873308726,57.12,80052.68,21.4,0.0,0.0,0.0]
[1777873310461,57.12,80052.95,21.4,0.0,0.0,0.0]
[1777873312035,57.12,80052.87,21.4,0.0,0.0,0.0]
[1777873317621,57.12,80050.63,21.4,0.0,0.0,0.0]
[1777873318175,57.12,80050.63,21.4,0.0,0.0,0.0]
[1777873318833,57.12,80050.63,21.4,0.0,0.0,0.0]
[1777873321115,57.12,80050.06,21.4,0.0,0.0,0.0]
[1777873321879,57.12,80050.06,21.4,0.0,0.0,0.0]
[1777873327688,57.12,80052.36,21.4,0.0,0.0,0.0]
[1777873328528,57.12,80052.27,21.4,0.0,0.0,0.0]
[1777873329706,57.12,80045.49,21.4,0.0,0.0,0.0]
[1777873331570,57.12,80045.46,21.4,0.0,0.0,0.0]
[1777873332018,57.12,80044.15,21.4,0.0,0.0,0.0]
[1777873333382,57.12,80045.33,21.4,0.0,0.0,0.0]
[1777873334200,57.12,80044.99,21.4,0.0,0.0,0.0]
[1777873334212,57.12,80044.99,21.4,0.0,0.0,0.0]
[1777873335843,57.12,80044.96,21.4,0.0,0.0,0.0]
[1777873336847,57.12,80042.83,21.4,0.0,0.0,0.0]
[1777873338421,57.12,80042.66,21.4,0.0,0.0,0.0]
[1777873343805,57.12,80041.43,21.4,0.0,0.0,0.0]
[1777873344016,57.12,80041.43,21.4,0.0,0.0,0.0]
[1777873344173,57.12,80041.43,21.4,0.0,0.0,0.0]
[1777873345848,57.12,80040.07,21.4,0.0,0.0,0.0]
[1777873346527,57.12,80040.06,21.4,0.0,0.0,0.0]
[1777873348349,57.12,80040.15,21.4,0.0,0.0,0.0]
[1777873348840,57.12,80043.93,21.4,0.0,0.0,0.0]
[1777873349180,57.12,80043.93,21.4,0.0,0.0,0.0]
[1777873349846,57.12,80047.95,21.4,0.0,0.0,0.0]
[1777873351861,57.12,80046.86,21.4,0.0,0.0,0.0]
[1777873353246,57.12,80049.15,21.4,0.0,0.0,0.0]
[1777873353939,57.12,80049.15,21.4,0.0,0.0,0.0]
[1777873356919,57.12,80049.3,21.4,0.0,0.0,0.0]
[1777873357513,57.12,80049.83,21.4,0.0,0.0,0.0]
[1777873361359,57.12,80049.24,21.4,0.0,0.0,0.0]
[1777873362263,57.12,80049.77,21.4,0.0,0.0,0.0]
[1777873363602,57.12,80048.99,21.4,0.0,0.0,0.0]
[1777873364455,57.12,80049.32,21.4,0.0,0.0,0.0]
[1777873366172,57.12,80049.38,21.4,0.0,0.0,0.0]
[1777873367530,57.12,80048.03,21.4,0.0,0.0,0.0]
[1777873369130,57.12,80047.55,21.4,0.0,0.0,0.0]
[1777873370047,57.12,80047.66,21.4,0.0,0.0,0.0]
[1777873372351,57.12,80047.13,21.4,0.0,0.0,0.0]
[1777873373122,57.12,80047.37,21.4,0.0,0.0,0.0]
[1777873375321,57.12,80046.9,21.4,0.0,0.0,0.0]
[1777873376117,57.12,80045.14,21.4,0.0,0.0,0.0]
[1777873380631,57.12,80043.29,21.4,0.0,0.0,0.0]
[1777873381341,57.12,80041.75,21.4,0.0,0.0,0.0]
[1777873383089,57.12,80045.73,21.4,0.0,0.0,0.0]
[1777873384035,57.12,80045.73,21.4,0.0,0.0,0.0]
[1777873386473,57.12,80045.79,21.4,0.0,0.0,0.0]
[1777873388121,57.12,80046.07,21.4,0.0,0.0,0.0]
[1777873389453,57.12,80045.6,21.4,0.0,0.0,0.0]
[1777873393576,57.12,80048.17,21.4,0.0,0.0,0.0]
[1777873393772,57.12,80048.17,21.4,0.0,0.0,0.0]
[1777873396242,57.12,80050.82,21.4,0.0,0.0,0.0]
[1777873396573,57.12,80050.82,21.4,0.0,0.0,0.0]
[1777873398361,57.12,80054.22,21.4,0.0,0.0,0.0]
[1777873399112,57.12,80054.58,21.4,0.0,0.0,0.0]
[1777873399201,57.12,80058.21,21.4,0.0,0.0,0.0]
[1777873400208,57.12,80062.45,21.4,0.0,0.0,0.0]
[1777873401630,57.12,80062.45,21.4,0.0,0.0,0.0]
[1777873402377,57.12,80063.6,21.4,0.0,0.0,0.0]
[1777873402864,57.12,80063.6,21.4,0.0,0.0,0.0]
[1777873403613,57.12,80063.5,21.4,0.0,0.0,0.0]
[1777873406095,57.12,80064.88,21.4,0.0,0.0,0.0]
[1777873406861,57.12,80064.88,21.4,0.0,0.0,0.0]
[1777873411285,57.12,80065.06,21.4,0.0,0.0,0.0]
[1777873412834,57.12,80065.06,21.4,0.0,0.0,0.0]
[1777873416505,57.12,80065.06,21.4,0.0,0.0,0.0]
[1777873416516,57.12,80065.06,21.4,0.0,0.0,0.0]
[1777873418503,57.12,80068.05,21.4,0.0,0.0,0.0]
[1777873419501,57.12,80068.4,21.4,0.0,0.0,0.0]
[1777873420350,57.12,80066.11,21.4,0.0,0.0,0.0]
[1777873426379,57.12,80063.05,21.4,0.0,0.0,0.0]
[1777873427186,57.12,80063.05,21.4,0.0,0.0,0.0]
[1777873427869,57.12,80063.05,21.4,0.0,0.0,0.0]
[1777873428563,57.12,80059.76,21.4,0.0,0.0,0.0]
[1777873432072,57.12,80061.37,21.4,0.0,0.0,0.0]
[1777873433394,57.12,80061.88,21.4,0.0,0.0,0.0]
[1777873438476,57.12,80066.9,21.4,0.0,0.0,0.0]
[1777873443511,57.12,80069.34,21.4,0.0,0.0,0.0]
[1777873448825,57.12,80069.71,21.4,0.0,0.0,0.0]
[1777873449571,57.12,80069.57,21.4,0.0,0.0,0.0]
[1777873449663,57.12,80075.64,21.4,0.0,0.0,0.0]
[1777873450410,57.12,80075.64,21.4,0.0,0.0,0.0]
[1777873452004,57.12,80076.64,21.4,0.0,0.0,0.0]
[1777873452279,57.12,80076.29,21.4,0.0,0.0,0.0]
[1777873452331,57.12,80076.29,21.4,0.0,0.0,0.0]
[1777873452574,57.12,80069.16,21.4,0.0,0.0,0.0]
[1777873454917,57.12,80068.75,21.4,0.0,0.0,0.0]
[1777873455947,57.12,80067.1,21.4,0.0,0.0,0.0]
[1777873457284,57.12,80066.74,21.4,0.0,0.0,0.0]
[1777873458289,57.12,80066.54,21.4,0.0,0.0,0.0]
[1777873459051,57.12,80066.54,21.4,0.0,0.0,0.0]
[1777873459867,57.12,80066.27,21.4,0.0,0.0,0.0]
[1777873466555,57.12,80066.77,21.4,0.0,0.0,0.0]
[1777873466672,57.12,80060.18,21.4,0.0,0.0,0.0]
[1777873467423,57.12,80060.18,21.4,0.0,0.0,0.0]
[1777873471323,57.12,80061.63,21.4,0.0,0.0,0.0]
[1777873471707,57.12,80061.49,21.4,0.0,0.0,0.0]
[1777873472122,57.12,80061.49,21.4,0.0,0.0,0.0]
[1777873473723,57.12,80072.12,21.4,0.0,0.0,0.0]
[1777873474730,57.12,80078.38,21.4,0.0,0.0,0.0]
[1777873477888,57.12,80078.61,21.4,0.0,0.0,0.0]
[1777873478609,57.12,80078.36,21.4,0.0,0.0,0.0]
[1777873480165,57.12,80077.73,21.4,0.0,0.0,0.0]
[1777873480849,57.12,80077.73,21.4,0.0,0.0,0.0]
[1777873481565,57.12,80077.73,21.4,0.0,0.0,0.0]
[1777873482446,57.12,80079.06,21.4,0.0,0.0,0.0]
[1777873484075,57.12,80079.47,21.4,0.0,0.0,0.0]
[1777873484844,57.12,80079.47,21.4,0.0,0.0,0.0]
[1777873487780,57.12,80079.25,21.4,0.0,0.0,0.0]
[1777873488474,57.12,80078.12,21.4,0.0,0.0,0.0]
[1777873490204,57.12,80077.54,21.4,0.0,0.0,0.0]
[1777873490880,57.12,80077.54,21.4,0.0,0.0,0.0]
[1777873493095,57.12,80077.84,21.4,0.0,0.0,0.0]
[1777873493635,57.12,80077.88,21.4,0.0,0.0,0.0]
[1777873494458,57.12,80077.95,21.4,0.0,0.0,0.0]
[1777873495369,57.12,80077.95,21.4,0.0,0.0,0.0]
[1777873496021,57.12,80077.95,21.4,0.0,0.0,0.0]
[1777873497601,57.12,80077.8,21.4,0.0,0.0,0.0]
[1777873501438,57.12,80077.78,21.4,0.0,0.0,0.0]
[1777873502236,57.12,80077.79,21.4,0.0,0.0,0.0]
[1777873503571,57.12,80077.43,21.4,0.0,0.0,0.0]
[1777873503933,57.12,80071.29,21.4,0.0,0.0,0.0]
[1777873504197,57.12,80071.29,21.4,0.0,0.0,0.0]
[1777873505932,57.12,80069.52,21.4,0.0,0.0,0.0]
[1777873506570,57.12,80069.77,21.4,0.0,0.0,0.0]
[1777873511428,57.12,80070.64,21.4,0.0,0.0,0.0]
[1777873512224,57.12,80070.12,21.4,0.0,0.0,0.0]
[1777873517520,57.12,80070.25,21.4,0.0,0.0,0.0]
[1777873518333,57.12,80070.65,21.4,0.0,0.0,0.0]
[1777873524073,57.12,80067.5,21.4,0.0,0.0,0.0]
[1777873529108,57.12,80067.59,21.4,0.0,0.0,0.0]
[1777873531121,57.12,80067.16,21.4,0.0,0.0,0.0]
[1777873536157,57.12,80067.04,21.4,0.0,0.0,0.0]
[1777873538555,57.12,80066.79,21.4,0.0,0.0,0.0]
[1777873539327,57.12,80066.81,21.4,0.0,0.0,0.0]
[1777873543064,57.12,80066.66,21.4,0.0,0.0,0.0]
[1777873543276,57.12,80066.65,21.4,0.0,0.0,0.0]
[1777873544214,57.12,80059.33,21.4,0.0,0.0,0.0]
[1777873549248,57.12,80061.04,21.4,0.0,0.0,0.0]
[1777873554284,57.12,80059.84,21.4,0.0,0.0,0.0]
[1777873557365,57.12,80060.31,21.4,0.0,0.0,0.0]
[1777873558266,57.12,80060.31,21.4,0.0,0.0,0.0]
[1777873563093,57.12,80060.4,21.4,0.0,0.0,0.0]
[1777873563897,57.12,80060.39,21.4,0.0,0.0,0.0]
[1777873567573,57.12,80059.8,21.4,0.0,0.0,0.0]
[1777873569259,57.12,80059.96,21.4,0.0,0.0,0.0]
[1777873570957,57.12,80060.03,21.4,0.0,0.0,0.0]
[1777873571874,57.12,80060.13,21.4,0.0,0.0,0.0]
[1777873573815,57.12,80060.51,21.4,0.0,0.0,0.0]
[1777873573827,57.12,80060.51,21.4,0.0,0.0,0.0]
[1777873574423,57.12,80054.46,21.4,0.0,0.0,0.0]
[1777873579459,57.12,80051.97,21.4,0.0,0.0,0.0]
[1777873581950,57.12,80052.35,21.4,0.0,0.0,0.0]
[1777873582049,57.12,80058.79,21.4,0.0,0.0,0.0]
[1777873582972,57.12,80058.79,21.4,0.0,0.0,0.0]
[1777873589528,57.12,80061.68,21.4,0.0,0.0,0.0]
[1777873591542,57.12,80061.61,21.4,0.0,0.0,0.0]
[1777873596578,57.12,80060.94,21.4,0.0,0.0,0.0]
[1777873601024,57.12,80060.86,21.4,0.0,0.0,0.0]
[1777873601672,57.12,80060.87,21.4,0.0,0.0,0.0]
[1777873603631,57.12,80056.08,21.4,0.0,0.0,0.0]
[1777873604428,57.12,80056.08,21.4,0.0,0.0,0.0]
[1777873605995,57.12,80056.08,21.4,0.0,0.0,0.0]
[1777873608255,57.12,80056.77,21.4,0.0,0.0,0.0]
[1777873608932,57.12,80056.77,21.4,0.0,0.0,0.0]
[1777873610450,57.12,80057.43,21.4,0.0,0.0,0.0]
[1777873611198,57.12,80057.43,21.4,0.0,0.0,0.0]
[1777873616249,57.12,80057.95,21.4,0.0,0.0,0.0]
[1777873617036,57.12,80057.95,21.4,0.0,0.0,0.0]
[1777873617635,57.12,80058.01,21.4,0.0,0.0,0.0]
[1777873618407,57.12,80055.76,21.4,0.0,0.0,0.0]
[1777873619113,57.12,80055.76,21.4,0.0,0.0,0.0]
[1777873619968,57.12,80055.28,21.4,0.0,0.0,0.0]
[1777873626100,57.12,80056.0,21.4,0.0,0.0,0.0]
[1777873627018,57.12,80056.41,21.4,0.0,0.0,0.0]
[1777873627835,57.12,80056.74,21.4,0.0,0.0,0.0]
[1777873628490,57.12,80056.81,21.4,0.0,0.0,0.0]
[1777873633841,57.12,80056.64,21.4,0.0,0.0,0.0]
[1777873636902,57.12,80056.23,21.4,0.0,0.0,0.0]
[1777873636961,57.12,80056.23,21.4,0.0,0.0,0.0]
[1777873637870,57.12,80033.54,21.4,0.0,0.0,0.0]
[1777873641131,57.12,80031.92,21.4,0.0,0.0,0.0]
[1777873641990,57.12,80031.88,21.4,0.0,0.0,0.0]
[1777873647940,57.12,80032.15,21.4,0.0,0.0,0.0]
[1777873650961,57.12,80027.54,21.4,0.0,0.0,0.0]
[1777873651968,57.12,80028.26,21.4,0.0,0.0,0.0]
[1777873652562,57.12,80028.26,21.4,0.0,0.0,0.0]
[1777873654097,57.12,80027.97,21.4,0.0,0.0,0.0]
[1777873656457,57.12,80027.72,21.4,0.0,0.0,0.0]
[1777873657234,57.12,80027.72,21.4,0.0,0.0,0.0]
[1777873658900,57.12,80026.04,21.4,0.0,0.0,0.0]
[1777873659585,57.12,80028.52,21.4,0.0,0.0,0.0]
[1777873661639,57.12,80029.0,21.4,0.0,0.0,0.0]
[1777873661675,57.12,80029.0,21.4,0.0,0.0,0.0]
[1777873670014,57.12,80031.72,21.4,0.0,0.0,0.0]
[1777873670825,57.12,80031.72,21.4,0.0,0.0,0.0]
[1777873674649,57.12,80031.49,21.4,0.0,0.0,0.0]
[1777873675626,57.12,80031.46,21.4,0.0,0.0,0.0]
[1777873676386,57.12,80031.46,21.4,0.0,0.0,0.0]
[1777873677291,57.12,80031.46,21.4,0.0,0.0,0.0]
[1777873678115,57.12,80031.46,21.4,0.0,0.0,0.0]
[1777873678778,57.12,80031.46,21.4,0.0,0.0,0.0]
[1777873683303,57.12,80031.63,21.4,0.0,0.0,0.0]
[1777873684058,57.12,80031.73,21.4,0.0,0.0,0.0]
[1777873686207,57.12,80027.03,21.4,0.0,0.0,0.0]
[1777873691242,57.12,80027.64,21.4,0.0,0.0,0.0]
[1777873694264,57.12,80023.86,21.4,0.0,0.0,0.0]
[1777873698661,57.12,80023.16,21.4,0.0,0.0,0.0]
[1777873699450,57.12,80023.19,21.4,0.0,0.0,0.0]
[1777873701024,57.12,80023.19,21.4,0.0,0.0,0.0]
[1777873701131,57.12,80023.19,21.4,0.0,0.0,0.0]
[1777873702319,57.12,80019.24,21.4,0.0,0.0,0.0]
[1777873707354,57.12,80019.77,21.4,0.0,0.0,0.0]
[1777873711381,57.12,80019.33,21.4,0.0,0.0,0.0]
[1777873716416,57.12,80017.47,21.4,0.0,0.0,0.0]
[1777873719438,57.12,80023.71,21.4,0.0,0.0,0.0]
[1777873724473,57.12,80024.83,21.4,0.0,0.0,0.0]
[1777873727686,57.12,80025.37,21.4,0.0,0.0,0.0]
[1777873728379,57.12,80025.48,21.4,0.0,0.0,0.0]
[1777873728501,57.12,80028.93,21.4,0.0,0.0,0.0]
[1777873732017,57.12,80028.88,21.4,0.0,0.0,0.0]
[1777873732737,57.12,80028.88,21.4,0.0,0.0,0.0]
[1777873735549,57.12,80032.56,21.4,0.0,0.0,0.0]
[1777873740587,57.12,80033.67,21.4,0.0,0.0,0.0]
[1777873745898,57.12,80032.49,21.4,0.0,0.0,0.0]
[1777873746606,57.12,80032.38,21.4,0.0,0.0,0.0]
[1777873747425,57.12,80032.18,21.4,0.0,0.0,0.0]
[1777873748145,57.12,80032.18,21.4,0.0,0.0,0.0]
[1777873749565,57.12,80032.85,21.4,0.0,0.0,0.0]
[1777873750372,57.12,80032.85,21.4,0.0,0.0,0.0]
[1777873753437,57.12,80032.54,21.4,0.0,0.0,0.0]
[1777873754871,57.12,80032.5,21.4,0.0,0.0,0.0]
[1777873757933,57.12,80032.05,21.4,0.0,0.0,0.0]
[1777873758611,57.12,80031.97,21.4,0.0,0.0,0.0]
[1777873763284,57.12,80032.01,21.4,0.0,0.0,0.0]
[1777873765528,57.12,80034.3,21.4,0.0,0.0,0.0]
[1777873766332,57.12,80034.3,21.4,0.0,0.0,0.0]
[1777873767052,57.12,80034.3,21.4,0.0,0.0,0.0]
[1777873768410,57.12,80034.3,21.4,0.0,0.0,0.0]
[1777873769147,57.12,80034.3,21.4,0.0,0.0,0.0]
[1777873770799,57.12,80015.84,21.4,0.0,0.0,0.0]
[1777873771806,57.12,80015.58,21.4,0.0,0.0,0.0]
[1777873776841,57.12,80004.16,21.4,0.0,0.0,0.0]
[1777873781875,57.12,80001.59,21.4,0.0,0.0,0.0]
[1777873787917,57.12,80002.11,21.4,0.0,0.0,0.0]
[1777873789931,57.12,79998.69,21.4,0.0,0.0,0.0]
[1777873794967,57.12,80000.63,21.4,0.0,0.0,0.0]
[1777873801009,57.12,80002.44,21.4,0.0,0.0,0.0]
[1777873802017,57.12,80008.37,21.4,0.0,0.0,0.0]
[1777873804031,57.12,80013.28,21.4,0.0,0.0,0.0]
[1777873808058,57.12,80009.77,21.4,0.0,0.0,0.0]
[1777873813093,57.12,80010.48,21.4,0.0,0.0,0.0]
[1777873819135,57.12,80007.84,21.4,0.0,0.0,0.0]
[1777873822156,57.12,80004.45,21.4,0.0,0.0,0.0]
[1777873824170,57.12,80001.05,21.4,0.0,0.0,0.0]
[1777873830213,57.12,80002.52,21.4,0.0,0.0,0.0]
[1777873831220,57.12,80002.92,21.4,0.0,0.0,0.0]
[1777873836255,57.12,80002.73,21.4,0.0,0.0,0.0]
[1777873841290,57.12,80005.05,21.4,0.0,0.0,0.0]
[1777873846325,57.12,80005.0,21.4,0.0,0.0,0.0]
[1777873851360,57.12,80004.11,21.4,0.0,0.0,0.0]
[1777873856394,57.12,80006.11,21.4,0.0,0.0,0.0]
[1777873857401,57.12,80012.78,21.4,0.0,0.0,0.0]
[1777873859416,57.12,80016.93,21.4,0.0,0.0,0.0]
[1777873861430,57.12,80021.38,21.4,0.0,0.0,0.0]
[1777873866466,57.12,80019.39,21.4,0.0,0.0,0.0]
[1777873872509,57.12,80019.26,21.4,0.0,0.0,0.0]
[1777873877545,57.12,80016.4,21.4,0.0,0.0,0.0]
[1777873885601,57.12,80016.33,21.4,0.0,0.0,0.0]
[1777873890637,57.12,80017.19,21.4,0.0,0.0,0.0]
[1777873891644,57.12,80017.53,21.4,0.0,0.0,0.0]
[1777873896679,57.12,80019.35,21.4,0.0,0.0,0.0]
[1777873901282,57.12,80020.38,21.4,0.0,0.0,0.0]
[1777873902044,57.12,80020.38,21.4,0.0,0.0,0.0]
[1777873904255,57.12,80019.41,21.4,0.0,0.0,0.0]
[1777873905091,57.12,80020.21,21.4,0.0,0.0,0.0]
[1777873909414,57.12,80019.7,21.4,0.0,0.0,0.0]
[1777873910375,57.12,80020.06,21.4,0.0,0.0,0.0]
[1777873910777,57.12,80024.29,21.4,0.0,0.0,0.0]
[1777873914758,57.12,80024.66,21.4,0.0,0.0,0.0]
[1777873918833,57.12,80028.54,21.4,0.0,0.0,0.0]
[1777873923868,57.12,80027.24,21.4,0.0,0.0,0.0]
[1777873928906,57.12,80027.81,21.4,0.0,0.0,0.0]
[1777873933939,57.12,80028.31,21.4,0.0,0.0,0.0]
[1777873938974,57.12,80026.21,21.4,0.0,0.0,0.0]
[1777873944009,57.12,80026.31,21.4,0.0,0.0,0.0]
[1777873949044,57.12,80026.29,21.4,0.0,0.0,0.0]
[1777873951058,57.12,80025.98,21.4,0.0,0.0,0.0]
[1777873953071,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873958107,57.12,80019.97,21.4,0.0,0.0,0.0]
[1777873961321,57.12,80019.61,21.4,0.0,0.0,0.0]
[1777873967169,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873967929,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873970880,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873973029,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873973606,57.12,80021.06,21.4,0.0,0.0,0.0]
[1777873981360,57.12,80018.91,21.4,0.0,0.0,0.0]
[1777873983376,57.12,80018.99,21.4,0.0,0.0,0.0]
[1777873984289,57.12,80006.93,21.4,0.0,0.0,0.0]
[1777873986317,57.12,80005.97,21.4,0.0,0.0,0.0]
[1777873987750,57.12,80006.88,21.4,0.0,0.0,0.0]
[1777873993352,57.12,80008.08,21.4,0.0,0.0,0.0]
[1777873998387,57.12,80008.72,21.4,0.0,0.0,0.0]
[1777874003422,57.12,80007.92,21.4,0.0,0.0,0.0]
[1777874008456,57.12,80006.72,21.4,0.0,0.0,0.0]
[1777874009464,57.12,79994.32,21.4,0.0,0.0,0.0]
[1777874011478,57.12,79990.68,21.4,0.0,0.0,0.0]
[1777874016512,57.12,79991.23,21.4,0.0,0.0,0.0]
[1777874021548,57.12,79991.55,21.4,0.0,0.0,0.0]
[1777874026582,57.12,79994.51,21.4,0.0,0.0,0.0]
[1777874029604,57.12,80001.09,21.4,0.0,0.0,0.0]
[1777874034639,57.12,80002.01,21.4,0.0,0.0,0.0]
[1777874039674,57.12,80001.39,21.4,0.0,0.0,0.0]
[1777874044710,57.12,80000.27,21.4,0.0,0.0,0.0]
[1777874049746,57.12,80001.23,21.4,0.0,0.0,0.0]
[1777874054781,57.12,80000.6,21.4,0.0,0.0,0.0]
[1777874059819,57.12,80000.29,21.4,0.0,0.0,0.0]
[1777874061832,57.12,79995.49,21.4,0.0,0.0,0.0]
[1777874067873,57.12,79996.02,21.4,0.0,0.0,0.0]
[1777874071902,57.12,80003.05,21.4,0.0,0.0,0.0]
[1777874076937,57.12,80004.51,21.4,0.0,0.0,0.0]
[1777874081973,57.12,80001.78,21.4,0.0,0.0,0.0]
[1777874087006,57.12,80001.71,21.4,0.0,0.0,0.0]
[1777874091036,57.12,79997.79,21.4,0.0,0.0,0.0]
[1777874097078,57.12,79994.84,21.4,0.0,0.0,0.0]
[1777874102113,57.12,79996.88,21.4,0.0,0.0,0.0]
[1777874108157,57.12,79996.8,21.4,0.0,0.0,0.0]
[1777874113192,57.12,79997.17,21.4,0.0,0.0,0.0]
[1777874118227,57.12,80000.19,21.4,0.0,0.0,0.0]
[1777874125276,57.12,80000.28,21.4,0.0,0.0,0.0]
[1777874130311,57.12,79997.85,21.4,0.0,0.0,0.0]
[1777874131318,57.12,79997.88,21.4,0.0,0.0,0.0]
[1777874137360,57.12,79997.7,21.4,0.0,0.0,0.0]
[1777874142395,57.12,79996.01,21.4,0.0,0.0,0.0]
[1777874147429,57.12,79996.09,21.4,0.0,0.0,0.0]
[1777874153472,57.12,79998.33,21.4,0.0,0.0,0.0]
[1777874159514,57.12,79998.11,21.4,0.0,0.0,0.0]
[1777874163542,57.12,80001.6,21.4,0.0,0.0,0.0]
[1777874168577,57.12,80013.61,21.4,0.0,0.0,0.0]
[1777874172605,57.12,80003.61,21.4,0.0,0.0,0.0]
[1777874177640,57.12,80005.34,21.4,0.0,0.0,0.0]
[1777874182675,57.12,80007.39,21.4,0.0,0.0,0.0]
[1777874187710,57.12,80008.49,21.4,0.0,0.0,0.0]
[1777874191738,57.12,80008.02,21.4,0.0,0.0,0.0]
[1777874193756,57.12,80017.2,21.4,0.0,0.0,0.0]
[1777874197794,57.12,80021.59,21.4,0.0,0.0,0.0]
[1777874202830,57.12,80019.5,21.4,0.0,0.0,0.0]
[1777874207865,57.12,80019.4,21.4,0.0,0.0,0.0]
[1777874212905,57.12,80021.86,21.4,0.0,0.0,0.0]
[1777874217940,57.12,80022.3,21.4,0.0,0.0,0.0]
[1777874222975,57.12,80022.94,21.4,0.0,0.0,0.0]
[1777874226318,57.12,80022.77,21.4,0.0,0.0,0.0]
[1777874227419,57.12,80021.42,21.4,0.0,0.0,0.0]
[1777874232038,57.12,80024.9,21.4,0.0,0.0,0.0]
[1777874234052,57.12,80021.02,21.4,0.0,0.0,0.0]
[1777874239087,57.12,80020.94,21.4,0.0,0.0,0.0]
[1777874246135,57.12,80021.47,21.4,0.0,0.0,0.0]
[1777874254193,57.12,80021.93,21.4,0.0,0.0,0.0]
[1777874259228,57.12,80021.46,21.4,0.0,0.0,0.0]
[1777874265271,57.12,80021.75,21.4,0.0,0.0,0.0]
[1777874270305,57.12,80020.18,21.4,0.0,0.0,0.0]
[1777874275340,57.12,80017.63,21.4,0.0,0.0,0.0]
[1777874280375,57.12,80018.97,21.4,0.0,0.0,0.0]
[1777874283396,57.12,80022.66,21.4,0.0,0.0,0.0]
[1777874289438,57.12,80024.64,21.4,0.0,0.0,0.0]
[1777874294473,57.12,80023.87,21.4,0.0,0.0,0.0]
[1777874299508,57.12,80023.99,21.4,0.0,0.0,0.0]
[1777874305550,57.12,80023.58,21.4,0.0,0.0,0.0]
[1777874308571,57.12,80020.3,21.4,0.0,0.0,0.0]
[1777874311592,57.12,80019.13,21.4,0.0,0.0,0.0]
[1777874318641,57.12,80018.88,21.4,0.0,0.0,0.0]
[1777874323676,57.12,80018.46,21.4,0.0,0.0,0.0]
[1777874325690,57.12,80012.84,21.4,0.0,0.0,0.0]
[1777874326697,57.12,80009.02,21.4,0.0,0.0,0.0]
[1777874331732,57.12,80008.08,21.4,0.0,0.0,0.0]
[1777874336767,57.12,80008.85,21.4,0.0,0.0,0.0]
[1777874338781,57.12,80012.16,21.4,0.0,0.0,0.0]
[1777874343816,57.12,80013.12,21.4,0.0,0.0,0.0]
[1777874348851,57.12,80014.15,21.4,0.0,0.0,0.0]
[1777874351872,57.12,80018.61,21.4,0.0,0.0,0.0]
[1777874356907,57.12,80018.04,21.4,0.0,0.0,0.0]
[1777874361943,57.12,80018.35,21.4,0.0,0.0,0.0]
[1777874368991,57.12,80016.74,21.4,0.0,0.0,0.0]
[1777874371006,57.12,80016.15,21.4,0.0,0.0,0.0]
[1777874378056,57.12,80012.89,21.4,0.0,0.0,0.0]
[1777874384098,57.12,80013.13,21.4,0.0,0.0,0.0]
[1777874389133,57.12,80014.44,21.4,0.0,0.0,0.0]
[1777874394168,57.12,80013.2,21.4,0.0,0.0,0.0]
[1777874399203,57.12,80013.56,21.4,0.0,0.0,0.0]
[1777874401217,57.12,80008.46,21.4,0.0,0.0,0.0]
[1777874406252,57.12,80006.53,21.4,0.0,0.0,0.0]
[1777874407259,57.12,80019.76,21.4,0.0,0.0,0.0]
[1777874412186,57.12,80022.66,21.4,0.0,0.0,0.0]
[1777874412232,57.12,80022.66,21.4,0.0,0.0,0.0]
[1777874412296,57.12,80029.81,21.4,0.0,0.0,0.0]
[1777874413301,57.12,80033.74,21.4,0.0,0.0,0.0]
[1777874416355,57.12,80033.88,21.4,0.0,0.0,0.0]
[1777874417084,57.12,80033.95,21.4,0.0,0.0,0.0]
[1777874424378,57.12,80033.41,21.4,0.0,0.0,0.0]
[1777874425975,57.12,80033.41,21.4,0.0,0.0,0.0]
[1777874426585,57.12,80033.41,21.4,0.0,0.0,0.0]
[1777874429429,57.12,80034.18,21.4,0.0,0.0,0.0]
[1777874430265,57.12,80034.72,21.4,0.0,0.0,0.0]
[1777874431427,57.12,80034.6,21.4,0.0,0.0,0.0]
[1777874436463,57.12,80034.48,21.4,0.0,0.0,0.0]
[1777874440076,57.12,80034.01,21.4,0.0,0.0,0.0]
[1777874440092,57.12,80034.01,21.4,0.0,0.0,0.0]
[1777874440490,57.12,80028.54,21.4,0.0,0.0,0.0]
[1777874445525,57.12,80027.21,21.4,0.0,0.0,0.0]
[1777874450560,57.12,80031.13,21.4,0.0,0.0,0.0]
[1777874455594,57.12,80027.18,21.4,0.0,0.0,0.0]
[1777874459472,57.12,80024.74,21.4,0.0,0.0,0.0]
[1777874460271,57.12,80026.59,21.4,0.0,0.0,0.0]
[1777874461633,57.12,80026.29,21.4,0.0,0.0,0.0]
[1777874461811,57.12,80026.29,21.4,0.0,0.0,0.0]
[1777874462644,57.12,80036.38,21.4,0.0,0.0,0.0]
[1777874463482,57.12,80036.38,21.4,0.0,0.0,0.0]
[1777874464048,57.12,80036.38,21.4,0.0,0.0,0.0]
[1777874464658,57.12,80024.44,21.4,0.0,0.0,0.0]
[1777874465665,57.12,80016.56,21.4,0.0,0.0,0.0]
[1777874466672,57.12,80005.83,21.4,0.0,0.0,0.0]
[1777874470700,57.12,80002.16,21.4,0.0,0.0,0.0]
[1777874474728,57.12,79994.39,21.4,0.0,0.0,0.0]
[1777874479763,57.12,79993.39,21.4,0.0,0.0,0.0]
[1777874484799,57.12,79991.84,21.4,0.0,0.0,0.0]
[1777874489833,57.12,79991.9,21.4,0.0,0.0,0.0]
[1777874491846,57.12,79993.51,21.4,0.0,0.0,0.0]
[1777874496882,57.12,79990.47,21.4,0.0,0.0,0.0]
[1777874501917,57.12,79989.52,21.4,0.0,0.0,0.0]
[1777874506953,57.12,79989.5,21.4,0.0,0.0,0.0]
[1777874511988,57.12,79998.47,21.4,0.0,0.0,0.0]
[1777874512995,57.12,80002.81,21.4,0.0,0.0,0.0]
[1777874518030,57.12,79997.18,21.4,0.0,0.0,0.0]
[1777874523064,57.12,79998.98,21.4,0.0,0.0,0.0]
[1777874528100,57.12,79997.26,21.4,0.0,0.0,0.0]
[1777874533135,57.12,79995.01,21.4,0.0,0.0,0.0]
[1777874538171,57.12,79995.84,21.4,0.0,0.0,0.0]
[1777874543205,57.12,79996.39,21.4,0.0,0.0,0.0]
[1777874548240,57.12,79993.98,21.4,0.0,0.0,0.0]
[1777874551261,57.12,79994.32,21.4,0.0,0.0,0.0]
[1777874556296,57.12,79992.91,21.4,0.0,0.0,0.0]
[1777874561331,57.12,79993.28,21.4,0.0,0.0,0.0]
[1777874563345,57.12,79990.02,21.4,0.0,0.0,0.0]
[1777874564352,57.12,79993.74,21.4,0.0,0.0,0.0]
[1777874568380,57.12,79998.1,21.4,0.0,0.0,0.0]
[1777874573415,57.12,79998.4,21.4,0.0,0.0,0.0]
[1777874578450,57.12,80000.72,21.4,0.0,0.0,0.0]
[1777874580464,57.12,80018.3,21.4,0.0,0.0,0.0]
[1777874585499,57.12,80016.56,21.4,0.0,0.0,0.0]
[1777874586506,57.12,80012.8,21.4,0.0,0.0,0.0]
[1777874588520,57.12,80007.9,21.4,0.0,0.0,0.0]
[1777874589527,57.12,80001.78,21.4,0.0,0.0,0.0]
[1777874594562,57.12,80000.89,21.4,0.0,0.0,0.0]
[1777874596576,57.12,79997.53,21.4,0.0,0.0,0.0]
[1777874600604,57.12,79993.74,21.4,0.0,0.0,0.0]
[1777874606647,57.12,79994.53,21.4,0.0,0.0,0.0]
[1777874611681,57.12,79995.97,21.4,0.0,0.0,0.0]
[1777874613696,57.12,79991.63,21.4,0.0,0.0,0.0]
[1777874614702,57.12,79995.41,21.4,0.0,0.0,0.0]
[1777874619737,57.12,79999.45,21.4,0.0,0.0,0.0]
[1777874624773,57.12,79999.16,21.4,0.0,0.0,0.0]
[1777874629807,57.12,79996.4,21.4,0.0,0.0,0.0]
[1777874633836,57.12,79993.24,21.4,0.0,0.0,0.0]
[1777874638871,57.12,79991.47,21.4,0.0,0.0,0.0]
[1777874641892,57.12,79995.62,21.4,0.0,0.0,0.0]
[1777874646927,57.12,79998.17,21.4,0.0,0.0,0.0]
[1777874651962,57.12,79998.25,21.4,0.0,0.0,0.0]
[1777874655990,57.12,79992.63,21.4,0.0,0.0,0.0]
[1777874661025,57.12,79997.25,21.4,0.0,0.0,0.0]
[1777874666061,57.12,79998.64,21.4,0.0,0.0,0.0]
[1777874671096,57.12,79997.87,21.4,0.0,0.0,0.0]
[1777874676131,57.12,79995.51,21.4,0.0,0.0,0.0]
[1777874678145,57.12,79992.1,21.4,0.0,0.0,0.0]
[1777874683179,57.12,79990.06,21.4,0.0,0.0,0.0]
[1777874686201,57.12,79993.2,21.4,0.0,0.0,0.0]
[1777874688215,57.12,79989.57,21.4,0.0,0.0,0.0]
[1777874689222,57.12,79986.0,21.4,0.0,0.0,0.0]
[1777874692243,57.12,79980.18,21.4,0.0,0.0,0.0]
[1777874697278,57.12,79978.58,21.4,0.0,0.0,0.0]
[1777874702313,57.12,79979.51,21.4,0.0,0.0,0.0]
[1777874707348,57.12,79981.65,21.4,0.0,0.0,0.0]
[1777874710369,57.12,79969.0,21.4,0.0,0.0,0.0]
[1777874711376,57.12,79963.42,21.4,0.0,0.0,0.0]
[1777874717419,57.12,79962.9,21.4,0.0,0.0,0.0]
[1777874719432,57.12,79967.11,21.4,0.0,0.0,0.0]
[1777874720439,57.12,79973.18,21.4,0.0,0.0,0.0]
[1777874721446,57.12,79968.63,21.4,0.0,0.0,0.0]
[1777874726481,57.12,79967.14,21.4,0.0,0.0,0.0]
[1777874728495,57.12,79963.82,21.4,0.0,0.0,0.0]
[1777874731516,57.12,79964.16,21.4,0.0,0.0,0.0]
[1777874736551,57.12,79960.67,21.4,0.0,0.0,0.0]
[1777874741587,57.12,79960.46,21.4,0.0,0.0,0.0]
[1777874746622,57.12,79958.73,21.4,0.0,0.0,0.0]
[1777874751690,57.12,79951.01,21.4,0.0,0.0,0.0]
[1777874752697,57.12,79947.43,21.4,0.0,0.0,0.0]
[1777874754711,57.12,79943.86,21.4,0.0,0.0,0.0]
[1777874758739,57.12,79940.64,21.4,0.0,0.0,0.0]
[1777874760753,57.12,79931.55,21.4,0.0,0.0,0.0]
[1777874761760,57.12,79927.88,21.4,0.0,0.0,0.0]
[1777874762767,57.12,79921.47,21.4,0.0,0.0,0.0]
[1777874764781,57.12,79909.11,21.4,0.0,0.0,0.0]
[1777874765788,57.12,79905.67,21.4,0.0,0.0,0.0]
[1777874767802,57.12,79911.2,21.4,0.0,0.0,0.0]
[1777874768809,57.12,79915.19,21.4,0.0,0.0,0.0]
[1777874773845,57.12,79913.31,21.4,0.0,0.0,0.0]
[1777874775859,57.12,79917.05,21.4,0.0,0.0,0.0]
[1777874780894,57.12,79913.78,21.4,0.0,0.0,0.0]
[1777874782908,57.12,79910.29,21.4,0.0,0.0,0.0]
[1777874787943,57.12,79908.65,21.4,0.0,0.0,0.0]
[1777874791971,57.12,79907.64,21.4,0.0,0.0,0.0]
[1777874797006,57.12,79909.65,21.4,0.0,0.0,0.0]
[1777874799020,57.12,79913.57,21.4,0.0,0.0,0.0]
[1777874801036,57.12,79921.43,21.4,0.0,0.0,0.0]
[1777874803050,57.12,79925.26,21.4,0.0,0.0,0.0]
[1777874808085,57.12,79926.02,21.4,0.0,0.0,0.0]
[1777874813120,57.12,79925.5,21.4,0.0,0.0,0.0]
[1777874817148,57.12,79928.7,21.4,0.0,0.0,0.0]
[1777874821175,57.12,79932.77,21.4,0.0,0.0,0.0]
[1777874824197,57.12,79937.12,21.4,0.0,0.0,0.0]
[1777874829232,57.12,79939.74,21.4,0.0,0.0,0.0]
[1777874834270,57.12,79937.26,21.4,0.0,0.0,0.0]
[1777874839306,57.12,79936.37,21.4,0.0,0.0,0.0]
[1777874844341,57.12,79935.88,21.4,0.0,0.0,0.0]
[1777874847362,57.12,79927.46,21.4,0.0,0.0,0.0]
[1777874851390,57.12,79927.66,21.4,0.0,0.0,0.0]
[1777874852397,57.12,79933.53,21.4,0.0,0.0,0.0]
[1777874854410,57.12,79937.07,21.4,0.0,0.0,0.0]
[1777874856425,57.12,79930.27,21.4,0.0,0.0,0.0]
[1777874859446,57.12,79926.39,21.4,0.0,0.0,0.0]
[1777874864481,57.12,79927.08,21.4,0.0,0.0,0.0]
[1777874868509,57.12,79916.66,21.4,0.0,0.0,0.0]
[1777874870522,57.12,79912.15,21.4,0.0,0.0,0.0]
[1777874875561,57.12,79911.68,21.4,0.0,0.0,0.0]
[1777874880596,57.12,79906.69,21.4,0.0,0.0,0.0]
[1777874885630,57.12,79910.19,21.4,0.0,0.0,0.0]
[1777874887645,57.12,79915.79,21.4,0.0,0.0,0.0]
[1777874889659,57.12,79922.47,21.4,0.0,0.0,0.0]
[1777874894695,57.12,79926.03,21.4,0.0,0.0,0.0]
[1777874899730,57.12,79926.78,21.4,0.0,0.0,0.0]
[1777874901743,57.12,79916.64,21.4,0.0,0.0,0.0]
[1777874902751,57.12,79919.74,21.4,0.0,0.0,0.0]
[1777874907786,57.12,79919.22,21.4,0.0,0.0,0.0]
[1777874910807,57.12,79924.43,21.4,0.0,0.0,0.0]
[1777874911815,57.12,79924.34,21.4,0.0,0.0,0.0]
[1777874916850,57.12,79923.43,21.4,0.0,0.0,0.0]
[1777874924906,57.12,79923.86,21.4,0.0,0.0,0.0]
[1777874928934,57.12,79928.07,21.4,0.0,0.0,0.0]
[1777874933969,57.12,79927.68,21.4,0.0,0.0,0.0]
[1777874939003,57.12,79930.36,21.4,0.0,0.0,0.0]
[1777874942027,57.12,79934.64,21.4,0.0,0.0,0.0]
[1777874944360,57.12,79933.84,21.4,0.0,0.0,0.0]
[1777874945105,57.12,79934.16,21.4,0.0,0.0,0.0]
[1777874952097,57.12,79934.09,21.4,0.0,0.0,0.0]
[1777874957132,57.12,79933.54,21.4,0.0,0.0,0.0]
[1777874962167,57.12,79933.47,21.4,0.0,0.0,0.0]
[1777874967202,57.12,79934.01,21.4,0.0,0.0,0.0]
[1777874971231,57.12,79933.79,21.4,0.0,0.0,0.0]
[1777874976266,57.12,79933.36,21.4,0.0,0.0,0.0]
[1777874981300,57.12,79933.35,21.4,0.0,0.0,0.0]
[1777874984322,57.12,79930.21,21.4,0.0,0.0,0.0]
[1777874990364,57.12,79931.41,21.4,0.0,0.0,0.0]
[1777874995399,57.12,79932.25,21.4,0.0,0.0,0.0]
[1777875000434,57.12,79931.9,21.4,0.0,0.0,0.0]
[1777875003455,57.12,79927.97,21.4,0.0,0.0,0.0]
[1777875008490,57.12,79926.22,21.4,0.0,0.0,0.0]
[1777875012518,57.12,79923.0,21.4,0.0,0.0,0.0]
[1777875018559,57.12,79920.89,21.4,0.0,0.0,0.0]
[1777875023595,57.12,79917.81,21.4,0.0,0.0,0.0]
[1777875028629,57.12,79919.15,21.4,0.0,0.0,0.0]
[1777875031651,57.12,79918.73,21.4,0.0,0.0,0.0]
[1777875038700,57.12,79923.92,21.4,0.0,0.0,0.0]
[1777875039707,57.12,79934.12,21.4,0.0,0.0,0.0]
[1777875040714,57.12,79938.88,21.4,0.0,0.0,0.0]
[1777875045750,57.12,79938.6,21.4,0.0,0.0,0.0]
[1777875050785,57.12,79941.3,21.4,0.0,0.0,0.0]
[1777875051791,57.12,79951.19,21.4,0.0,0.0,0.0]
[1777875052799,57.12,79955.45,21.4,0.0,0.0,0.0]
[1777875057834,57.12,79956.94,21.4,0.0,0.0,0.0]
[1777875062869,57.12,79959.18,21.4,0.0,0.0,0.0]
[1777875066899,57.12,79955.03,21.4,0.0,0.0,0.0]
[1777875072941,57.12,79954.89,21.4,0.0,0.0,0.0]
[1777875077975,57.12,79955.02,21.4,0.0,0.0,0.0]
[1777875083011,57.12,79953.98,21.4,0.0,0.0,0.0]
[1777875088046,57.12,79954.19,21.4,0.0,0.0,0.0]
[1777875091067,57.12,79955.69,21.4,0.0,0.0,0.0]
[1777875096102,57.12,79956.12,21.4,0.0,0.0,0.0]
[1777875101137,57.12,79953.6,21.4,0.0,0.0,0.0]
[1777875106171,57.12,79954.08,21.4,0.0,0.0,0.0]
[1777875111207,57.12,79954.48,21.4,0.0,0.0,0.0]
[1777875116242,57.12,79956.27,21.4,0.0,0.0,0.0]
[1777875120269,57.12,79961.14,21.4,0.0,0.0,0.0]
[1777875122284,57.12,79964.76,21.4,0.0,0.0,0.0]
[1777875123293,57.12,79968.27,21.4,0.0,0.0,0.0]
[1777875127322,57.12,79971.33,21.4,0.0,0.0,0.0]
[1777875132357,57.12,79975.99,21.4,0.0,0.0,0.0]
[1777875137392,57.12,79975.65,21.4,0.0,0.0,0.0]
[1777875142427,57.12,79975.28,21.4,0.0,0.0,0.0]
[1777875144440,57.12,79964.28,21.4,0.0,0.0,0.0]
[1777875146456,57.12,79960.71,21.4,0.0,0.0,0.0]
[1777875151490,57.12,79958.65,21.4,0.0,0.0,0.0]
[1777875156525,57.12,79956.52,21.4,0.0,0.0,0.0]
[1777875161560,57.12,79955.41,21.4,0.0,0.0,0.0]
[1777875166595,57.12,79957.87,21.4,0.0,0.0,0.0]
[1777875171630,57.12,79957.86,21.4,0.0,0.0,0.0]
[1777875176665,57.12,79957.77,21.4,0.0,0.0,0.0]
[1777875181700,57.12,79956.14,21.4,0.0,0.0,0.0]
[1777875183714,57.12,79959.81,21.4,0.0,0.0,0.0]
[1777875184721,57.12,79964.01,21.4,0.0,0.0,0.0]
[1777875188749,57.12,79968.13,21.4,0.0,0.0,0.0]
[1777875193784,57.12,79967.39,21.4,0.0,0.0,0.0]
[1777875198819,57.12,79968.83,21.4,0.0,0.0,0.0]
[1777875203854,57.12,79969.46,21.4,0.0,0.0,0.0]
[1777875208889,57.12,79969.58,21.4,0.0,0.0,0.0]
[1777875212917,57.12,79969.71,21.4,0.0,0.0,0.0]
[1777875217954,57.12,79965.1,21.4,0.0,0.0,0.0]
[1777875222988,57.12,79965.37,21.4,0.0,0.0,0.0]
[1777875228023,57.12,79965.41,21.4,0.0,0.0,0.0]
[1777875234065,57.12,79965.34,21.4,0.0,0.0,0.0]
[1777875239100,57.12,79967.63,21.4,0.0,0.0,0.0]
[1777875240107,57.12,79972.14,21.4,0.0,0.0,0.0]
[1777875245142,57.12,79970.63,21.4,0.0,0.0,0.0]
[1777875251184,57.12,79969.19,21.4,0.0,0.0,0.0]
[1777875253198,57.12,79964.79,21.4,0.0,0.0,0.0]
[1777875258233,57.12,79963.59,21.4,0.0,0.0,0.0]
[1777875261253,57.12,79959.29,21.4,0.0,0.0,0.0]
[1777875266289,57.12,79960.58,21.4,0.0,0.0,0.0]
[1777875272331,57.12,79959.88,21.4,0.0,0.0,0.0]
[1777875277366,57.12,79959.99,21.4,0.0,0.0,0.0]
[1777875282401,57.12,79961.96,21.4,0.0,0.0,0.0]
[1777875287436,57.12,79960.9,21.4,0.0,0.0,0.0]
[1777875289450,57.12,79925.38,21.4,0.0,0.0,0.0]
[1777875290656,57.12,79905.45,21.4,0.0,0.0,0.0]
[1777875296499,57.12,79905.3,21.4,0.0,0.0,0.0]
[1777875301534,57.12,79904.9,21.4,0.0,0.0,0.0]
[1777875304555,57.12,79896.82,21.4,0.0,0.0,0.0]
[1777875309589,57.12,79897.96,21.4,0.0,0.0,0.0]
[1777875313618,57.12,79894.29,21.4,0.0,0.0,0.0]
[1777875314627,57.12,79888.84,21.4,0.0,0.0,0.0]
[1777875315634,57.12,79882.45,21.4,0.0,0.0,0.0]
[1777875320669,57.12,79883.38,21.4,0.0,0.0,0.0]
[1777875325754,57.12,79868.15,21.4,0.0,0.0,0.0]
[1777875326754,57.12,79848.95,21.4,0.0,0.0,0.0]
[1777875329773,57.12,79858.82,21.4,0.0,0.0,0.0]
[1777875331787,57.12,79864.16,21.4,0.0,0.0,0.0]
[1777875332794,57.12,79868.22,21.4,0.0,0.0,0.0]
[1777875334808,57.12,79874.29,21.4,0.0,0.0,0.0]
[1777875339843,57.12,79869.86,21.4,0.0,0.0,0.0]
[1777875343871,57.12,79864.5,21.4,0.0,0.0,0.0]
[1777875344878,57.12,79858.73,21.4,0.0,0.0,0.0]
[1777875346891,57.12,79853.83,21.4,0.0,0.0,0.0]
[1777875351926,57.12,79865.05,21.4,0.0,0.0,0.0]
[1777875352934,57.12,79869.02,21.4,0.0,0.0,0.0]
[1777875355955,57.12,79874.68,21.4,0.0,0.0,0.0]
[1777875360990,57.12,79875.44,21.4,0.0,0.0,0.0]
[1777875366027,57.12,79871.32,21.4,0.0,0.0,0.0]
[1777875369049,57.12,79874.7,21.4,0.0,0.0,0.0]
[1777875374085,57.12,79873.47,21.4,0.0,0.0,0.0]
[1777875377106,57.12,79862.54,21.4,0.0,0.0,0.0]
[1777875378113,57.12,79855.69,21.4,0.0,0.0,0.0]
[1777875383149,57.12,79852.72,21.4,0.0,0.0,0.0]
[1777875388186,57.12,79850.82,21.4,0.0,0.0,0.0]
[1777875390199,57.12,79845.13,21.4,0.0,0.0,0.0]
[1777875391207,57.12,79844.36,21.4,0.0,0.0,0.0]
[1777875392214,57.12,79839.99,21.4,0.0,0.0,0.0]
[1777875394228,57.12,79836.57,21.4,0.0,0.0,0.0]
[1777875399263,57.12,79842.74,21.4,0.0,0.0,0.0]
[1777875404298,57.12,79844.11,21.4,0.0,0.0,0.0]
[1777875409333,57.12,79842.36,21.4,0.0,0.0,0.0]
[1777875414368,57.12,79844.39,21.4,0.0,0.0,0.0]
[1777875415375,57.12,79840.58,21.4,0.0,0.0,0.0]
[1777875420409,57.12,79837.39,21.4,0.0,0.0,0.0]
[1777875422424,57.12,79833.69,21.4,0.0,0.0,0.0]
[1777875427458,57.12,79833.5,21.4,0.0,0.0,0.0]
[1777875432494,57.12,79833.34,21.4,0.0,0.0,0.0]
[1777875437529,57.12,79833.17,21.4,0.0,0.0,0.0]
[1777875442564,57.12,79830.47,21.4,0.0,0.0,0.0]
[1777875443571,57.12,79821.07,21.4,0.0,0.0,0.0]
[1777875447599,57.12,79824.38,21.4,0.0,0.0,0.0]
[1777875449616,57.12,79814.52,21.4,0.0,0.0,0.0]
[1777875451653,57.12,79809.6,21.4,0.0,0.0,0.0]
[1777875456683,57.12,79808.7,21.4,0.0,0.0,0.0]
[1777875461719,57.12,79808.61,21.4,0.0,0.0,0.0]
[1777875465747,57.12,79804.94,21.4,0.0,0.0,0.0]
[1777875470782,57.12,79810.04,21.4,0.0,0.0,0.0]
[1777875471789,57.12,79814.72,21.4,0.0,0.0,0.0]
[1777875472796,57.12,79819.8,21.4,0.0,0.0,0.0]
[1777875475819,57.12,79825.46,21.4,0.0,0.0,0.0]
[1777875477832,57.12,79829.21,21.4,0.0,0.0,0.0]
[1777875482867,57.12,79829.78,21.4,0.0,0.0,0.0]
[1777875487902,57.12,79828.65,21.4,0.0,0.0,0.0]
[1777875492937,57.12,79828.14,21.4,0.0,0.0,0.0]
[1777875498979,57.12,79828.46,21.4,0.0,0.0,0.0]
[1777875504015,57.12,79829.63,21.4,0.0,0.0,0.0]
[1777875507036,57.12,79834.3,21.4,0.0,0.0,0.0]
[1777875511063,57.12,79834.28,21.4,0.0,0.0,0.0]
[1777875516099,57.12,79834.22,21.4,0.0,0.0,0.0]
[1777875517106,57.12,79837.19,21.4,0.0,0.0,0.0]
[1777875518113,57.12,79844.18,21.4,0.0,0.0,0.0]
[1777875523149,57.12,79843.37,21.4,0.0,0.0,0.0]
[1777875528184,57.12,79840.43,21.4,0.0,0.0,0.0]
[1777875533219,57.12,79841.44,21.4,0.0,0.0,0.0]
[1777875538259,57.12,79845.27,21.4,0.0,0.0,0.0]
[1777875541280,57.12,79841.36,21.4,0.0,0.0,0.0]
[1777875546315,57.12,79842.74,21.4,0.0,0.0,0.0]
[1777875551350,57.12,79840.97,21.4,0.0,0.0,0.0]
[1777875556385,57.12,79842.07,21.4,0.0,0.0,0.0]
[1777875560413,57.12,79827.23,21.4,0.0,0.0,0.0]
[1777875564441,57.12,79822.45,21.4,0.0,0.0,0.0]
[1777875567461,57.12,79818.43,21.4,0.0,0.0,0.0]
[1777875568469,57.12,79811.42,21.4,0.0,0.0,0.0]
[1777875572497,57.12,79808.86,21.4,0.0,0.0,0.0]
[1777875574511,57.12,79812.83,21.4,0.0,0.0,0.0]
[1777875579547,57.12,79812.42,21.4,0.0,0.0,0.0]
[1777875584581,57.12,79814.98,21.4,0.0,0.0,0.0]
[1777875589617,57.12,79814.38,21.4,0.0,0.0,0.0]
[1777875594652,57.12,79807.26,21.4,0.0,0.0,0.0]
[1777875599686,57.12,79805.89,21.4,0.0,0.0,0.0]
[1777875604722,57.12,79797.67,21.4,0.0,0.0,0.0]
[1777875607743,57.12,79792.76,21.4,0.0,0.0,0.0]
[1777875608750,57.12,79789.22,21.4,0.0,0.0,0.0]
[1777875609757,57.12,79784.42,21.4,0.0,0.0,0.0]
[1777875611771,57.12,79780.42,21.4,0.0,0.0,0.0]
[1777875615800,57.12,79785.62,21.4,0.0,0.0,0.0]
[1777875616806,57.12,79789.81,21.4,0.0,0.0,0.0]
[1777875621841,57.12,79790.7,21.4,0.0,0.0,0.0]
[1777875622848,57.12,79794.3,21.4,0.0,0.0,0.0]
[1777875627884,57.12,79794.48,21.4,0.0,0.0,0.0]
[1777875631912,57.12,79796.29,21.4,0.0,0.0,0.0]
[1777875636947,57.12,79797.2,21.4,0.0,0.0,0.0]
[1777875641982,57.12,79796.92,21.4,0.0,0.0,0.0]
[1777875647023,57.12,79799.61,21.4,0.0,0.0,0.0]
[1777875648030,57.12,79794.44,21.4,0.0,0.0,0.0]
[1777875650044,57.12,79790.82,21.4,0.0,0.0,0.0]
[1777875655080,57.12,79788.35,21.4,0.0,0.0,0.0]
[1777875658101,57.12,79785.38,21.4,0.0,0.0,0.0]
[1777875661122,57.12,79779.32,21.4,0.0,0.0,0.0]
[1777875663136,57.12,79775.66,21.4,0.0,0.0,0.0]
[1777875668171,57.12,79776.97,21.4,0.0,0.0,0.0]
[1777875673206,57.12,79775.07,21.4,0.0,0.0,0.0]
[1777875678241,57.12,79771.76,21.4,0.0,0.0,0.0]
[1777875683276,57.12,79773.17,21.4,0.0,0.0,0.0]
[1777875688380,57.12,79774.97,21.4,0.0,0.0,0.0]
[1777875691402,57.12,79774.92,21.4,0.0,0.0,0.0]
[1777875696439,57.12,79782.2,21.4,0.0,0.0,0.0]
[1777875697446,57.12,79779.05,21.4,0.0,0.0,0.0]
[1777875698453,57.12,79783.87,21.4,0.0,0.0,0.0]
[1777875703488,57.12,79786.17,21.4,0.0,0.0,0.0]
[1777875708523,57.12,79786.22,21.4,0.0,0.0,0.0]
[1777875713558,57.12,79786.07,21.4,0.0,0.0,0.0]
[1777875718593,57.12,79785.4,21.4,0.0,0.0,0.0]
[1777875723627,57.12,79786.82,21.4,0.0,0.0,0.0]
[1777875725642,57.12,79792.42,21.4,0.0,0.0,0.0]
[1777875730677,57.12,79791.12,21.4,0.0,0.0,0.0]
[1777875736719,57.12,79793.41,21.4,0.0,0.0,0.0]
[1777875738733,57.12,79789.8,21.4,0.0,0.0,0.0]
[1777875743768,57.12,79790.29,21.4,0.0,0.0,0.0]
[1777875748803,57.12,79790.7,21.4,0.0,0.0,0.0]
[1777875751824,57.12,79791.2,21.4,0.0,0.0,0.0]
[1777875756859,57.12,79790.62,21.4,0.0,0.0,0.0]
[1777875761895,57.12,79790.32,21.4,0.0,0.0,0.0]
[1777875766929,57.12,79789.46,21.4,0.0,0.0,0.0]
[1777875771964,57.12,79789.74,21.4,0.0,0.0,0.0]
[1777875776998,57.12,79791.0,21.4,0.0,0.0,0.0]
[1777875782044,57.12,79791.2,21.4,0.0,0.0,0.0]
[1777875787079,57.12,79791.16,21.4,0.0,0.0,0.0]
[1777875792114,57.12,79790.15,21.4,0.0,0.0,0.0]
[1777875797149,57.12,79787.65,21.4,0.0,0.0,0.0]
[1777875802183,57.12,79785.53,21.4,0.0,0.0,0.0]
[1777875807218,57.12,79785.63,21.4,0.0,0.0,0.0]
[1777875811246,57.12,79785.95,21.4,0.0,0.0,0.0]
[1777875812254,57.12,79781.01,21.4,0.0,0.0,0.0]
[1777875813261,57.12,79772.25,21.4,0.0,0.0,0.0]
[1777875815275,57.12,79768.61,21.4,0.0,0.0,0.0]
[1777875816281,57.12,79765.53,21.4,0.0,0.0,0.0]
[1777875819303,57.12,79758.55,21.4,0.0,0.0,0.0]
[1777875820310,57.12,79754.82,21.4,0.0,0.0,0.0]
[1777875821317,57.12,79751.62,21.4,0.0,0.0,0.0]
[1777875826352,57.12,79755.79,21.4,0.0,0.0,0.0]
[1777875829377,57.12,79762.12,21.4,0.0,0.0,0.0]
[1777875834411,57.12,79756.85,21.4,0.0,0.0,0.0]
[1777875837433,57.12,79753.96,21.4,0.0,0.0,0.0]
[1777875841461,57.12,79750.88,21.4,0.0,0.0,0.0]
[1777875843483,57.12,79745.62,21.4,0.0,0.0,0.0]
[1777875844487,57.12,79724.23,21.4,0.0,0.0,0.0]
[1777875845493,57.12,79713.69,21.4,0.0,0.0,0.0]
[1777875846500,57.12,79708.21,21.4,0.0,0.0,0.0]
[1777875851536,57.12,79707.48,21.4,0.0,0.0,0.0]
[1777875853550,57.12,79713.34,21.4,0.0,0.0,0.0]
[1777875858586,57.12,79715.87,21.4,0.0,0.0,0.0]
[1777875863621,57.12,79715.87,21.4,0.0,0.0,0.0]
[1777875868656,57.12,79714.64,21.4,0.0,0.0,0.0]
[1777875871677,57.12,79715.95,21.4,0.0,0.0,0.0]
[1777875876713,57.12,79719.17,21.4,0.0,0.0,0.0]
[1777875877720,57.12,79723.74,21.4,0.0,0.0,0.0]
[1777875880741,57.12,79718.03,21.4,0.0,0.0,0.0]
[1777875885776,57.12,79717.45,21.4,0.0,0.0,0.0]
[1777875890811,57.12,79714.5,21.4,0.0,0.0,0.0]
[1777875895846,57.12,79718.8,21.4,0.0,0.0,0.0]
[1777875897860,57.12,79714.98,21.4,0.0,0.0,0.0]
[1777875901891,57.12,79706.76,21.4,0.0,0.0,0.0]
[1777875906924,57.12,79705.58,21.4,0.0,0.0,0.0]
[1777875911959,57.12,79704.37,21.4,0.0,0.0,0.0]
[1777875913973,57.12,79697.45,21.4,0.0,0.0,0.0]
[1777875914980,57.12,79694.29,21.4,0.0,0.0,0.0]
[1777875919008,57.12,79686.07,21.4,0.0,0.0,0.0]
[1777875920018,57.12,79675.63,21.4,0.0,0.0,0.0]
[1777875921025,57.12,79651.23,21.4,0.0,0.0,0.0]
[1777875922032,57.12,79663.09,21.4,0.0,0.0,0.0]
[1777875923039,57.12,79658.66,21.4,0.0,0.0,0.0]
[1777875925053,57.12,79653.21,21.4,0.0,0.0,0.0]
[1777875928074,57.12,79649.74,21.4,0.0,0.0,0.0]
[1777875930088,57.12,79640.71,21.4,0.0,0.0,0.0]
[1777875931095,57.12,79638.17,21.4,0.0,0.0,0.0]
[1777875932102,57.12,79634.89,21.4,0.0,0.0,0.0]
[1777875933109,57.12,79630.46,21.4,0.0,0.0,0.0]
[1777875938144,57.12,79630.25,21.4,0.0,0.0,0.0]
[1777875943179,57.12,79629.63,21.4,0.0,0.0,0.0]
[1777875948214,57.12,79631.02,21.4,0.0,0.0,0.0]
[1777875953248,57.12,79630.05,21.4,0.0,0.0,0.0]
[1777875958284,57.12,79628.36,21.4,0.0,0.0,0.0]
[1777875963318,57.12,79625.54,21.4,0.0,0.0,0.0]
[1777875968353,57.12,79624.89,21.4,0.0,0.0,0.0]
[1777875970368,57.12,79608.55,21.4,0.0,0.0,0.0]
[1777875971375,57.12,79597.22,21.4,0.0,0.0,0.0]
[1777875972382,57.12,79593.84,21.4,0.0,0.0,0.0]
[1777875973389,57.12,79588.42,21.4,0.0,0.0,0.0]
[1777875975403,57.12,79585.31,21.4,0.0,0.0,0.0]
[1777875977417,57.12,79582.42,21.4,0.0,0.0,0.0]
[1777875978424,57.12,79577.28,21.4,0.0,0.0,0.0]
[1777875979431,57.12,79569.12,21.4,0.0,0.0,0.0]
[1777875984466,57.12,79564.69,21.4,0.0,0.0,0.0]
[1777875985473,57.12,79571.18,21.4,0.0,0.0,0.0]
[1777875986479,57.12,79567.51,21.4,0.0,0.0,0.0]
[1777875989501,57.12,79564.51,21.4,0.0,0.0,0.0]
[1777875990508,57.12,79561.35,21.4,0.0,0.0,0.0]
[1777875991515,57.12,79561.43,21.4,0.0,0.0,0.0]
[1777875995543,57.12,79557.82,21.4,0.0,0.0,0.0]
[1777875996550,57.12,79553.2,21.4,0.0,0.0,0.0]
[1777875997557,57.12,79545.67,21.4,0.0,0.0,0.0]
[1777875999571,57.12,79539.56,21.4,0.0,0.0,0.0]
[1777876000578,57.12,79533.95,21.4,0.0,0.0,0.0]
[1777876001585,57.12,79530.16,21.4,0.0,0.0,0.0]
[1777876006620,57.12,79531.77,21.4,0.0,0.0,0.0]
[1777876007627,57.12,79524.23,21.4,0.0,0.0,0.0]
[1777876008634,57.12,79515.59,21.4,0.0,0.0,0.0]
[1777876009641,57.12,79510.83,21.4,0.0,0.0,0.0]
[1777876010648,57.12,79500.52,21.4,0.0,0.0,0.0]
[1777876011656,57.12,79495.87,21.4,0.0,0.0,0.0]
[1777876012663,57.12,79492.8,21.4,0.0,0.0,0.0]
[1777876017698,57.12,79493.75,21.4,0.0,0.0,0.0]
[1777876020725,57.12,79490.19,21.4,0.0,0.0,0.0]
[1777876025757,57.12,79489.86,21.4,0.0,0.0,0.0]
[1777876027771,57.12,79493.35,21.4,0.0,0.0,0.0]
[1777876029785,57.12,79496.42,21.4,0.0,0.0,0.0]
[1777876030792,57.12,79502.84,21.4,0.0,0.0,0.0]
[1777876031799,57.12,79517.59,21.4,0.0,0.0,0.0]
[1777876032806,57.12,79512.35,21.4,0.0,0.0,0.0]
[1777876033813,57.12,79517.41,21.4,0.0,0.0,0.0]
[1777876036834,57.12,79527.47,21.4,0.0,0.0,0.0]
[1777876038848,57.12,79533.39,21.4,0.0,0.0,0.0]
[1777876041869,57.12,79528.9,21.4,0.0,0.0,0.0]
[1777876043883,57.12,79524.66,21.4,0.0,0.0,0.0]
[1777876044890,57.12,79530.34,21.4,0.0,0.0,0.0]
[1777876047911,57.12,79533.55,21.4,0.0,0.0,0.0]
[1777876048919,57.12,79537.61,21.4,0.0,0.0,0.0]
[1777876050933,57.12,79541.64,21.4,0.0,0.0,0.0]
[1777876051940,57.12,79543.76,21.4,0.0,0.0,0.0]
[1777876053954,57.12,79547.79,21.4,0.0,0.0,0.0]
[1777876058989,57.12,79546.16,21.4,0.0,0.0,0.0]
[1777876064027,57.12,79547.03,21.4,0.0,0.0,0.0]
[1777876066042,57.12,79550.51,21.4,0.0,0.0,0.0]
[1777876069063,57.12,79560.12,21.4,0.0,0.0,0.0]
[1777876072084,57.12,79563.78,21.4,0.0,0.0,0.0]
[1777876073090,57.12,79567.59,21.4,0.0,0.0,0.0]
[1777876074099,57.12,79573.92,21.4,0.0,0.0,0.0]
[1777876075106,57.12,79584.69,21.4,0.0,0.0,0.0]
[1777876076113,57.12,79593.19,21.4,0.0,0.0,0.0]
[1777876079134,57.12,79599.9,21.4,0.0,0.0,0.0]
[1777876081148,57.12,79596.3,21.4,0.0,0.0,0.0]
[1777876083164,57.12,79606.89,21.4,0.0,0.0,0.0]
[1777876084170,57.12,79600.95,21.4,0.0,0.0,0.0]
[1777876086184,57.12,79593.22,21.4,0.0,0.0,0.0]
[1777876091220,57.12,79602.71,21.4,0.0,0.0,0.0]
[1777876092227,57.12,79614.94,21.4,0.0,0.0,0.0]
[1777876093234,57.12,79619.25,21.4,0.0,0.0,0.0]
[1777876094241,57.12,79622.37,21.4,0.0,0.0,0.0]
[1777876097262,57.12,79629.29,21.4,0.0,0.0,0.0]
[1777876099275,57.12,79615.03,21.4,0.0,0.0,0.0]
[1777876100283,57.12,79611.78,21.4,0.0,0.0,0.0]
[1777876101290,57.12,79607.02,21.4,0.0,0.0,0.0]
[1777876106325,57.12,79609.38,21.4,0.0,0.0,0.0]
[1777876107332,57.12,79614.78,21.4,0.0,0.0,0.0]
[1777876108339,57.12,79617.97,21.4,0.0,0.0,0.0]
[1777876111360,57.12,79618.3,21.4,0.0,0.0,0.0]
[1777876112367,57.12,79625.13,21.4,0.0,0.0,0.0]
[1777876114381,57.12,79628.84,21.4,0.0,0.0,0.0]
[1777876116395,57.12,79632.64,21.4,0.0,0.0,0.0]
[1777876121430,57.12,79633.17,21.4,0.0,0.0,0.0]
[1777876126465,57.12,79630.23,21.4,0.0,0.0,0.0]
[1777876132507,57.12,79630.69,21.4,0.0,0.0,0.0]
[1777876137542,57.12,79632.17,21.4,0.0,0.0,0.0]
[1777876142578,57.12,79631.28,21.4,0.0,0.0,0.0]
[1777876147614,57.12,79631.09,21.4,0.0,0.0,0.0]
[1777876151642,57.12,79633.92,21.4,0.0,0.0,0.0]
[1777876155670,57.12,79637.82,21.4,0.0,0.0,0.0]
[1777876160705,57.12,79638.06,21.4,0.0,0.0,0.0]
[1777876164732,57.12,79646.02,21.4,0.0,0.0,0.0]
[1777876169768,57.12,79646.14,21.4,0.0,0.0,0.0]
[1777876170904,57.12,79646.14,21.4,0.0,0.0,0.0]
[1777876170959,57.12,79646.14,21.4,0.0,0.0,0.0]
[1777876171918,57.12,79646.14,21.4,0.0,0.0,0.0]
[1777876171950,57.12,79693.92,21.4,0.0,0.0,0.0]
[1777876173806,57.12,79685.42,21.4,0.0,0.0,0.0]
[1777876174814,57.12,79672.56,21.4,0.0,0.0,0.0]
[1777876175820,57.12,79667.03,21.4,0.0,0.0,0.0]
[1777876180855,57.12,79668.7,21.4,0.0,0.0,0.0]
[1777876182870,57.12,79664.65,21.4,0.0,0.0,0.0]
[1777876187905,57.12,79666.41,21.4,0.0,0.0,0.0]
[1777876189920,57.12,79673.89,21.4,0.0,0.0,0.0]
[1777876190927,57.12,79678.35,21.4,0.0,0.0,0.0]
[1777876191934,57.12,79681.71,21.4,0.0,0.0,0.0]
[1777876196972,57.12,79685.22,21.4,0.0,0.0,0.0]
[1777876197979,57.12,79691.91,21.4,0.0,0.0,0.0]
[1777876201000,57.12,79697.06,21.4,0.0,0.0,0.0]
[1777876202007,57.12,79690.27,21.4,0.0,0.0,0.0]
[1777876203014,57.12,79683.91,21.4,0.0,0.0,0.0]
[1777876207045,57.12,79688.51,21.4,0.0,0.0,0.0]
[1777876210067,57.12,79685.32,21.4,0.0,0.0,0.0]
[1777876214095,57.12,79662.49,21.4,0.0,0.0,0.0]
[1777876215102,57.12,79645.33,21.4,0.0,0.0,0.0]
[1777876220137,57.12,79643.53,21.4,0.0,0.0,0.0]
[1777876221144,57.12,79638.86,21.4,0.0,0.0,0.0]
[1777876225172,57.12,79644.49,21.4,0.0,0.0,0.0]
[1777876227186,57.12,79638.53,21.4,0.0,0.0,0.0]
[1777876228193,57.12,79643.0,21.4,0.0,0.0,0.0]
[1777876230207,57.12,79647.28,21.4,0.0,0.0,0.0]
[1777876231214,57.12,79655.38,21.4,0.0,0.0,0.0]
[1777876234236,57.12,79651.78,21.4,0.0,0.0,0.0]
[1777876235241,57.12,79644.4,21.4,0.0,0.0,0.0]
[1777876237255,57.12,79648.47,21.4,0.0,0.0,0.0]
[1777876241284,57.12,79643.01,21.4,0.0,0.0,0.0]
[1777876244305,57.12,79655.34,21.4,0.0,0.0,0.0]
[1777876245312,57.12,79667.17,21.4,0.0,0.0,0.0]
[1777876246319,57.12,79671.99,21.4,0.0,0.0,0.0]
[1777876249340,57.12,79675.08,21.4,0.0,0.0,0.0]
[1777876251354,57.12,79679.64,21.4,0.0,0.0,0.0]
[1777876256389,57.12,79680.88,21.4,0.0,0.0,0.0]
[1777876257395,57.12,79685.43,21.4,0.0,0.0,0.0]
[1777876261425,57.12,79682.15,21.4,0.0,0.0,0.0]
[1777876262432,57.12,79679.16,21.4,0.0,0.0,0.0]
[1777876265453,57.12,79686.42,21.4,0.0,0.0,0.0]
[1777876268475,57.12,79689.24,21.4,0.0,0.0,0.0]
[1777876269482,57.12,79692.19,21.4,0.0,0.0,0.0]
[1777876273510,57.12,79695.81,21.4,0.0,0.0,0.0]
[1777876276531,57.12,79691.46,21.4,0.0,0.0,0.0]
[1777876277539,57.12,79680.95,21.4,0.0,0.0,0.0]
[1777876279553,57.12,79676.59,21.4,0.0,0.0,0.0]
[1777876284588,57.12,79674.2,21.4,0.0,0.0,0.0]
[1777876286601,57.12,79666.39,21.4,0.0,0.0,0.0]
[1777876287609,57.12,79669.89,21.4,0.0,0.0,0.0]
[1777876288616,57.12,79672.77,21.4,0.0,0.0,0.0]
[1777876291637,57.12,79677.94,21.4,0.0,0.0,0.0]
[1777876293651,57.12,79682.21,21.4,0.0,0.0,0.0]
[1777876294658,57.12,79688.87,21.4,0.0,0.0,0.0]
[1777876299693,57.12,79689.68,21.4,0.0,0.0,0.0]
[1777876301707,57.12,79692.46,21.4,0.0,0.0,0.0]
[1777876306742,57.12,79693.07,21.4,0.0,0.0,0.0]
[1777876309763,57.12,79698.33,21.4,0.0,0.0,0.0]
[1777876310770,57.12,79703.13,21.4,0.0,0.0,0.0]
[1777876315805,57.12,79704.34,21.4,0.0,0.0,0.0]
[1777876320840,57.12,79707.45,21.4,0.0,0.0,0.0]
[1777876325875,57.12,79707.87,21.4,0.0,0.0,0.0]
[1777876326882,57.12,79711.75,21.4,0.0,0.0,0.0]
[1777876327889,57.12,79715.16,21.4,0.0,0.0,0.0]
[1777876331918,57.12,79718.58,21.4,0.0,0.0,0.0]
[1777876332925,57.12,79723.32,21.4,0.0,0.0,0.0]
[1777876335946,57.12,79717.68,21.4,0.0,0.0,0.0]
[1777876337960,57.12,79714.81,21.4,0.0,0.0,0.0]
[1777876341988,57.12,79717.78,21.4,0.0,0.0,0.0]
[1777876347023,57.12,79720.38,21.4,0.0,0.0,0.0]
[1777876350044,57.12,79723.64,21.4,0.0,0.0,0.0]
[1777876351051,57.12,79727.6,21.4,0.0,0.0,0.0]
[1777876353066,57.12,79733.02,21.4,0.0,0.0,0.0]
[1777876354073,57.12,79741.74,21.4,0.0,0.0,0.0]
[1777876356087,57.12,79744.91,21.4,0.0,0.0,0.0]
[1777876360115,57.12,79747.76,21.4,0.0,0.0,0.0]
[1777876362129,57.12,79750.95,21.4,0.0,0.0,0.0]
[1777876364143,57.12,79728.52,21.4,0.0,0.0,0.0]
[1777876365150,57.12,79719.87,21.4,0.0,0.0,0.0]
[1777876370185,57.12,79722.21,21.4,0.0,0.0,0.0]
[1777876371192,57.12,79729.26,21.4,0.0,0.0,0.0]
[1777876376227,57.12,79731.05,21.4,0.0,0.0,0.0]
[1777876377234,57.12,79725.44,21.4,0.0,0.0,0.0]
[1777876381262,57.12,79728.53,21.4,0.0,0.0,0.0]
[1777876382269,57.12,79731.31,21.4,0.0,0.0,0.0]
[1777876387304,57.12,79729.69,21.4,0.0,0.0,0.0]
[1777876390325,57.12,79713.11,21.4,0.0,0.0,0.0]
[1777876391332,57.12,79710.08,21.4,0.0,0.0,0.0]
[1777876395359,57.12,79713.37,21.4,0.0,0.0,0.0]
[1777876398381,57.12,79716.73,21.4,0.0,0.0,0.0]
[1777876400395,57.12,79713.2,21.4,0.0,0.0,0.0]
[1777876403416,57.12,79703.22,21.4,0.0,0.0,0.0]
[1777876407444,57.12,79700.46,21.4,0.0,0.0,0.0]
[1777876411472,57.12,79698.88,21.4,0.0,0.0,0.0]
[1777876413486,57.12,79681.38,21.4,0.0,0.0,0.0]
[1777876414493,57.12,79671.71,21.4,0.0,0.0,0.0]
[1777876418521,57.12,79679.73,21.4,0.0,0.0,0.0]
[1777876422548,57.12,79682.62,21.4,0.0,0.0,0.0]
[1777876426577,57.12,79679.48,21.4,0.0,0.0,0.0]
[1777876431612,57.12,79680.37,21.4,0.0,0.0,0.0]
[1777876432619,57.12,79676.94,21.4,0.0,0.0,0.0]
[1777876437668,57.12,79674.96,21.4,0.0,0.0,0.0]
[1777876441697,57.12,79678.35,21.4,0.0,0.0,0.0]
[1777876442703,57.12,79681.26,21.4,0.0,0.0,0.0]
[1777876447738,57.12,79683.3,21.4,0.0,0.0,0.0]
[1777876452774,57.12,79683.52,21.4,0.0,0.0,0.0]
[1777876456801,57.12,79676.29,21.4,0.0,0.0,0.0]
[1777876461837,57.12,79677.49,21.4,0.0,0.0,0.0]
[1777876466871,57.12,79678.69,21.4,0.0,0.0,0.0]
[1777876469893,57.12,79693.04,21.4,0.0,0.0,0.0]
[1777876471906,57.12,79695.08,21.4,0.0,0.0,0.0]
[1777876476942,57.12,79695.54,21.4,0.0,0.0,0.0]
[1777876482984,57.12,79695.78,21.4,0.0,0.0,0.0]
[1777876486005,57.12,79699.62,21.4,0.0,0.0,0.0]
[1777876488019,57.12,79704.59,21.4,0.0,0.0,0.0]
[1777876493055,57.12,79703.69,21.4,0.0,0.0,0.0]
[1777876498091,57.12,79708.38,21.4,0.0,0.0,0.0]
[1777876500105,57.12,79712.36,21.4,0.0,0.0,0.0]
[1777876501112,57.12,79707.32,21.4,0.0,0.0,0.0]
[1777876502119,57.12,79704.58,21.4,0.0,0.0,0.0]
[1777876505141,57.12,79697.36,21.4,0.0,0.0,0.0]
[1777876509168,57.12,79705.29,21.4,0.0,0.0,0.0]
[1777876511182,57.12,79698.64,21.4,0.0,0.0,0.0]
[1777876513196,57.12,79695.28,21.4,0.0,0.0,0.0]
[1777876518230,57.12,79694.74,21.4,0.0,0.0,0.0]
[1777876519238,57.12,79691.72,21.4,0.0,0.0,0.0]
[1777876521251,57.12,79686.23,21.4,0.0,0.0,0.0]
[1777876526288,57.12,79687.45,21.4,0.0,0.0,0.0]
[1777876531323,57.12,79690.09,21.4,0.0,0.0,0.0]
[1777876536358,57.12,79691.38,21.4,0.0,0.0,0.0]
[1777876541393,57.12,79691.75,21.4,0.0,0.0,0.0]
[1777876543406,57.12,79696.12,21.4,0.0,0.0,0.0]
[1777876544414,57.12,79702.03,21.4,0.0,0.0,0.0]
[1777876546428,57.12,79706.59,21.4,0.0,0.0,0.0]
[1777876549450,57.12,79709.49,21.4,0.0,0.0,0.0]
[1777876554484,57.12,79708.97,21.4,0.0,0.0,0.0]
[1777876559520,57.12,79707.63,21.4,0.0,0.0,0.0]
[1777876562541,57.12,79699.56,21.4,0.0,0.0,0.0]
[1777876567576,57.12,79699.31,21.4,0.0,0.0,0.0]
[1777876572611,57.12,79698.9,21.4,0.0,0.0,0.0]
[1777876577646,57.12,79697.96,21.4,0.0,0.0,0.0]
[1777876582681,57.12,79700.26,21.4,0.0,0.0,0.0]
[1777876587717,57.12,79700.69,21.4,0.0,0.0,0.0]
[1777876591744,57.12,79699.94,21.4,0.0,0.0,0.0]
[1777876597785,57.12,79702.37,21.4,0.0,0.0,0.0]
[1777876602821,57.12,79703.59,21.4,0.0,0.0,0.0]
[1777876607856,57.12,79703.51,21.4,0.0,0.0,0.0]
[1777876612891,57.12,79705.35,21.4,0.0,0.0,0.0]
[1777876617926,57.12,79706.86,21.4,0.0,0.0,0.0]
[1777876620947,57.12,79711.23,21.4,0.0,0.0,0.0]
[1777876621954,57.12,79716.28,21.4,0.0,0.0,0.0]
[1777876624975,57.12,79713.37,21.4,0.0,0.0,0.0]
[1777876626988,57.12,79718.05,21.4,0.0,0.0,0.0]
[1777876627996,57.12,79724.41,21.4,0.0,0.0,0.0]
[1777876630013,57.12,79729.75,21.4,0.0,0.0,0.0]
[1777876631020,57.12,79734.78,21.4,0.0,0.0,0.0]
[1777876635048,57.12,79737.83,21.4,0.0,0.0,0.0]
[1777876637062,57.12,79745.08,21.4,0.0,0.0,0.0]
[1777876638069,57.12,79750.23,21.4,0.0,0.0,0.0]
[1777876639076,57.12,79756.36,21.4,0.0,0.0,0.0]
[1777876643104,57.12,79762.12,21.4,0.0,0.0,0.0]
[1777876648141,57.12,79761.95,21.4,0.0,0.0,0.0]
[1777876649148,57.12,79750.57,21.4,0.0,0.0,0.0]
[1777876650155,57.12,79747.54,21.4,0.0,0.0,0.0]
[1777876651162,57.12,79747.68,21.4,0.0,0.0,0.0]
[1777876656197,57.12,79748.55,21.4,0.0,0.0,0.0]
[1777876659218,57.12,79754.27,21.4,0.0,0.0,0.0]
[1777876663246,57.12,79757.26,21.4,0.0,0.0,0.0]
[1777876664252,57.12,79761.15,21.4,0.0,0.0,0.0]
[1777876665259,57.12,79765.09,21.4,0.0,0.0,0.0]
[1777876670295,57.12,79764.64,21.4,0.0,0.0,0.0]
[1777876675330,57.12,79766.47,21.4,0.0,0.0,0.0]
[1777876677344,57.12,79761.88,21.4,0.0,0.0,0.0]
[1777876678351,57.12,79758.82,21.4,0.0,0.0,0.0]
[1777876683386,57.12,79762.72,21.4,0.0,0.0,0.0]
[1777876688421,57.12,79763.55,21.4,0.0,0.0,0.0]
[1777876693457,57.12,79765.21,21.4,0.0,0.0,0.0]
[1777876696478,57.12,79761.93,21.4,0.0,0.0,0.0]
[1777876698492,57.12,79766.05,21.4,0.0,0.0,0.0]
[1777876702521,57.12,79756.52,21.4,0.0,0.0,0.0]
[1777876707556,57.12,79760.56,21.4,0.0,0.0,0.0]
[1777876711584,57.12,79759.41,21.4,0.0,0.0,0.0]
[1777876716619,57.12,79758.44,21.4,0.0,0.0,0.0]
[1777876718633,57.12,79737.39,21.4,0.0,0.0,0.0]
[1777876723669,57.12,79737.85,21.4,0.0,0.0,0.0]
[1777876728703,57.12,79737.95,21.4,0.0,0.0,0.0]
[1777876733738,57.12,79740.93,21.4,0.0,0.0,0.0]
[1777876738773,57.12,79741.42,21.4,0.0,0.0,0.0]
[1777876743808,57.12,79740.55,21.4,0.0,0.0,0.0]
[1777876746829,57.12,79748.52,21.4,0.0,0.0,0.0]
[1777876747836,57.12,79751.95,21.4,0.0,0.0,0.0]
[1777876751864,57.12,79755.04,21.4,0.0,0.0,0.0]
[1777876753878,57.12,79751.26,21.4,0.0,0.0,0.0]
[1777876758306,57.12,79750.36,21.4,0.0,0.0,0.0]
[1777876759193,57.12,79751.13,21.4,0.0,0.0,0.0]
[1777876764955,57.12,79754.04,21.4,0.0,0.0,0.0]
[1777876769989,57.12,79749.28,21.4,0.0,0.0,0.0]
[1777876770997,57.12,79743.62,21.4,0.0,0.0,0.0]
[1777876772007,57.12,79743.4,21.4,0.0,0.0,0.0]
[1777876777040,57.12,79743.48,21.4,0.0,0.0,0.0]
[1777876782075,57.12,79740.85,21.4,0.0,0.0,0.0]
[1777876785095,57.12,79745.76,21.4,0.0,0.0,0.0]
[1777876790131,57.12,79746.13,21.4,0.0,0.0,0.0]
[1777876795166,57.12,79741.29,21.4,0.0,0.0,0.0]
[1777876800201,57.12,79738.96,21.4,0.0,0.0,0.0]
[1777876802215,57.12,79735.56,21.4,0.0,0.0,0.0]
[1777876807252,57.12,79735.69,21.4,0.0,0.0,0.0]
[1777876810273,57.12,79738.8,21.4,0.0,0.0,0.0]
[1777876815310,57.12,79740.57,21.4,0.0,0.0,0.0]
[1777876820345,57.12,79741.09,21.4,0.0,0.0,0.0]
[1777876826386,57.12,79741.06,21.4,0.0,0.0,0.0]
[1777876831422,57.12,79742.45,21.4,0.0,0.0,0.0]
[1777876836457,57.12,79742.26,21.4,0.0,0.0,0.0]
[1777876838471,57.12,79744.9,21.4,0.0,0.0,0.0]
[1777876840485,57.12,79747.61,21.4,0.0,0.0,0.0]
[1777876845520,57.12,79749.73,21.4,0.0,0.0,0.0]
[1777876850555,57.12,79749.81,21.4,0.0,0.0,0.0]
[1777876855590,57.12,79750.51,21.4,0.0,0.0,0.0]
[1777876856597,57.12,79753.55,21.4,0.0,0.0,0.0]
[1777876860627,57.12,79759.09,21.4,0.0,0.0,0.0]
[1777876861634,57.12,79762.47,21.4,0.0,0.0,0.0]
[1777876865662,57.12,79753.04,21.4,0.0,0.0,0.0]
[1777876870697,57.12,79753.87,21.4,0.0,0.0,0.0]
[1777876876739,57.12,79753.79,21.4,0.0,0.0,0.0]
[1777876882781,57.12,79753.91,21.4,0.0,0.0,0.0]
[1777876885802,57.12,79746.32,21.4,0.0,0.0,0.0]
[1777876891844,57.12,79747.39,21.4,0.0,0.0,0.0]
[1777876896879,57.12,79746.72,21.4,0.0,0.0,0.0]
[1777876901914,57.12,79748.09,21.4,0.0,0.0,0.0]
[1777876906949,57.12,79748.26,21.4,0.0,0.0,0.0]
[1777876912991,57.12,79748.36,21.4,0.0,0.0,0.0]
[1777876913998,57.12,79751.57,21.4,0.0,0.0,0.0]
[1777876916012,57.12,79755.12,21.4,0.0,0.0,0.0]
[1777876921046,57.12,79755.23,21.4,0.0,0.0,0.0]
[1777876926081,57.12,79755.12,21.4,0.0,0.0,0.0]
[1777876931117,57.12,79757.53,21.4,0.0,0.0,0.0]
[1777876935145,57.12,79754.45,21.4,0.0,0.0,0.0]
[1777876936156,57.12,79750.69,21.4,0.0,0.0,0.0]
[1777876941190,57.12,79750.68,21.4,0.0,0.0,0.0]
[1777876946225,57.12,79750.07,21.4,0.0,0.0,0.0]
[1777876951260,57.12,79750.68,21.4,0.0,0.0,0.0]
[1777876956295,57.12,79750.27,21.4,0.0,0.0,0.0]
[1777876961329,57.12,79749.76,21.4,0.0,0.0,0.0]
[1777876967372,57.12,79752.53,21.4,0.0,0.0,0.0]
[1777876973414,57.12,79751.86,21.4,0.0,0.0,0.0]
[1777876977445,57.12,79743.49,21.4,0.0,0.0,0.0]
[1777876979459,57.12,79740.2,21.4,0.0,0.0,0.0]
[1777876984494,57.12,79739.36,21.4,0.0,0.0,0.0]
[1777876989529,57.12,79739.06,21.4,0.0,0.0,0.0]
[1777876994564,57.12,79739.27,21.4,0.0,0.0,0.0]
[1777876999599,57.12,79739.44,21.4,0.0,0.0,0.0]
[1777877002620,57.12,79734.87,21.4,0.0,0.0,0.0]
[1777877005641,57.12,79741.41,21.4,0.0,0.0,0.0]
[1777877006648,57.12,79745.21,21.4,0.0,0.0,0.0]
[1777877010677,57.12,79742.23,21.4,0.0,0.0,0.0]
[1777877011684,57.12,79740.47,21.4,0.0,0.0,0.0]
[1777877016718,57.12,79742.77,21.4,0.0,0.0,0.0]
[1777877021754,57.12,79746.66,21.4,0.0,0.0,0.0]
[1777877023768,57.12,79750.23,21.4,0.0,0.0,0.0]
[1777877028802,57.12,79747.78,21.4,0.0,0.0,0.0]
[1777877033837,57.12,79748.1,21.4,0.0,0.0,0.0]
[1777877038877,57.12,79745.71,21.4,0.0,0.0,0.0]
[1777877042905,57.12,79749.02,21.4,0.0,0.0,0.0]
[1777877045926,57.12,79745.71,21.4,0.0,0.0,0.0]
[1777877050960,57.12,79744.65,21.4,0.0,0.0,0.0]
[1777877055996,57.12,79744.89,21.4,0.0,0.0,0.0]
[1777877061030,57.12,79747.35,21.4,0.0,0.0,0.0]
[1777877066066,57.12,79746.63,21.4,0.0,0.0,0.0]
[1777877070094,57.12,79743.45,21.4,0.0,0.0,0.0]
[1777877071101,57.12,79743.49,21.4,0.0,0.0,0.0]
[1777877076136,57.12,79742.77,21.4,0.0,0.0,0.0]
[1777877078150,57.12,79749.79,21.4,0.0,0.0,0.0]
[1777877083185,57.12,79750.9,21.4,0.0,0.0,0.0]
[1777877088220,57.12,79752.41,21.4,0.0,0.0,0.0]
[1777877093255,57.12,79752.67,21.4,0.0,0.0,0.0]
[1777877097283,57.12,79749.58,21.4,0.0,0.0,0.0]
[1777877102318,57.12,79750.45,21.4,0.0,0.0,0.0]
[1777877107354,57.12,79751.54,21.4,0.0,0.0,0.0]
[1777877110375,57.12,79755.16,21.4,0.0,0.0,0.0]
[1777877113396,57.12,79762.27,21.4,0.0,0.0,0.0]
[1777877118431,57.12,79764.47,21.4,0.0,0.0,0.0]
[1777877120446,57.12,79767.18,21.4,0.0,0.0,0.0]
[1777877125481,57.12,79768.6,21.4,0.0,0.0,0.0]
[1777877127495,57.12,79775.21,21.4,0.0,0.0,0.0]
[1777877128502,57.12,79778.34,21.4,0.0,0.0,0.0]
[1777877130516,57.12,79785.67,21.4,0.0,0.0,0.0]
[1777877131523,57.12,79784.32,21.4,0.0,0.0,0.0]
[1777877132530,57.12,79789.75,21.4,0.0,0.0,0.0]
[1777877133537,57.12,79793.96,21.4,0.0,0.0,0.0]
[1777877135551,57.12,79798.22,21.4,0.0,0.0,0.0]
[1777877137565,57.12,79810.8,21.4,0.0,0.0,0.0]
[1777877138580,57.12,79824.29,21.4,0.0,0.0,0.0]
[1777877142600,57.12,79818.15,21.4,0.0,0.0,0.0]
[1777877143607,57.12,79813.38,21.4,0.0,0.0,0.0]
[1777877149649,57.12,79811.85,21.4,0.0,0.0,0.0]
[1777877151663,57.12,79814.67,21.4,0.0,0.0,0.0]
[1777877156698,57.12,79814.04,21.4,0.0,0.0,0.0]
[1777877161733,57.12,79816.19,21.4,0.0,0.0,0.0]
[1777877163747,57.12,79818.82,21.4,0.0,0.0,0.0]
[1777877168781,57.12,79822.68,21.4,0.0,0.0,0.0]
[1777877170796,57.12,79826.02,21.4,0.0,0.0,0.0]
[1777877173817,57.12,79821.9,21.4,0.0,0.0,0.0]
[1777877175831,57.12,79828.55,21.4,0.0,0.0,0.0]
[1777877179859,57.12,79831.39,21.4,0.0,0.0,0.0]
[1777877184894,57.12,79829.41,21.4,0.0,0.0,0.0]
[1777877189930,57.12,79829.27,21.4,0.0,0.0,0.0]
[1777877191944,57.12,79827.97,21.4,0.0,0.0,0.0]
[1777877192951,57.12,79819.67,21.4,0.0,0.0,0.0]
[1777877194969,57.12,79814.05,21.4,0.0,0.0,0.0]
[1777877195976,57.12,79810.17,21.4,0.0,0.0,0.0]
[1777877201013,57.12,79811.12,21.4,0.0,0.0,0.0]
[1777877206048,57.12,79809.82,21.4,0.0,0.0,0.0]
[1777877208062,57.12,79818.54,21.4,0.0,0.0,0.0]
[1777877213096,57.12,79820.1,21.4,0.0,0.0,0.0]
[1777877217125,57.12,79823.1,21.4,0.0,0.0,0.0]
[1777877221153,57.12,79825.92,21.4,0.0,0.0,0.0]
[1777877226189,57.12,79823.75,21.4,0.0,0.0,0.0]
[1777877231223,57.12,79820.36,21.4,0.0,0.0,0.0]
[1777877233238,57.12,79815.51,21.4,0.0,0.0,0.0]
[1777877236259,57.12,79818.73,21.4,0.0,0.0,0.0]
[1777877238273,57.12,79821.57,21.4,0.0,0.0,0.0]
[1777877243308,57.12,79823.45,21.4,0.0,0.0,0.0]
[1777877248343,57.12,79829.55,21.4,0.0,0.0,0.0]
[1777877249350,57.12,79832.8,21.4,0.0,0.0,0.0]
[1777877251363,57.12,79833.4,21.4,0.0,0.0,0.0]
[1777877253378,57.12,79830.5,21.4,0.0,0.0,0.0]
[1777877258413,57.12,79834.34,21.4,0.0,0.0,0.0]
[1777877261434,57.12,79837.17,21.4,0.0,0.0,0.0]
[1777877263448,57.12,79833.41,21.4,0.0,0.0,0.0]
[1777877268483,57.12,79832.94,21.4,0.0,0.0,0.0]
[1777877273517,57.12,79838.75,21.4,0.0,0.0,0.0]
[1777877278553,57.12,79839.48,21.4,0.0,0.0,0.0]
[1777877280567,57.12,79836.35,21.4,0.0,0.0,0.0]
[1777877283562,57.12,79834.91,21.4,0.0,0.0,0.0]
[1777877288622,57.12,79837.76,21.4,0.0,0.0,0.0]
[1777877293657,57.12,79836.04,21.4,0.0,0.0,0.0]
[1777877298693,57.12,79834.35,21.4,0.0,0.0,0.0]
[1777877303728,57.12,79835.69,21.4,0.0,0.0,0.0]
[1777877308763,57.12,79835.91,21.4,0.0,0.0,0.0]
[1777877311784,57.12,79836.98,21.4,0.0,0.0,0.0]
[1777877312791,57.12,79842.22,21.4,0.0,0.0,0.0]
[1777877317826,57.12,79841.33,21.4,0.0,0.0,0.0]
[1777877321853,57.12,79844.01,21.4,0.0,0.0,0.0]
[1777877326889,57.12,79846.27,21.4,0.0,0.0,0.0]
[1777877331924,57.12,79849.07,21.4,0.0,0.0,0.0]
[1777877337967,57.12,79851.56,21.4,0.0,0.0,0.0]
[1777877344010,57.12,79850.72,21.4,0.0,0.0,0.0]
[1777877347031,57.12,79858.48,21.4,0.0,0.0,0.0]
[1777877348037,57.12,79862.05,21.4,0.0,0.0,0.0]
[1777877353073,57.12,79860.55,21.4,0.0,0.0,0.0]
[1777877355087,57.12,79864.48,21.4,0.0,0.0,0.0]
[1777877356241,57.12,79864.48,21.4,0.0,0.0,0.0]
[1777877362136,57.12,79864.55,21.4,0.0,0.0,0.0]
[1777877367170,57.12,79866.16,21.4,0.0,0.0,0.0]
[1777877368178,57.12,79868.72,21.4,0.0,0.0,0.0]
[1777877371199,57.12,79867.31,21.4,0.0,0.0,0.0]
[1777877373213,57.12,79870.12,21.4,0.0,0.0,0.0]
[1777877375227,57.12,79867.31,21.4,0.0,0.0,0.0]
[1777877380262,57.12,79866.41,21.4,0.0,0.0,0.0]
[1777877385296,57.12,79864.11,21.4,0.0,0.0,0.0]
[1777877391339,57.12,79865.64,21.4,0.0,0.0,0.0]
[1777877396373,57.12,79864.76,21.4,0.0,0.0,0.0]
[1777877398393,57.12,79852.03,21.4,0.0,0.0,0.0]
[1777877401413,57.12,79856.75,21.4,0.0,0.0,0.0]
[1777877406449,57.12,79854.13,21.4,0.0,0.0,0.0]
[1777877411484,57.12,79855.15,21.4,0.0,0.0,0.0]
[1777877415511,57.12,79869.11,21.4,0.0,0.0,0.0]
[1777877416519,57.12,79873.71,21.4,0.0,0.0,0.0]
[1777877419540,57.12,79878.15,21.4,0.0,0.0,0.0]
[1777877420547,57.12,79882.19,21.4,0.0,0.0,0.0]
[1777877422561,57.12,79886.2,21.4,0.0,0.0,0.0]
[1777877423568,57.12,79892.32,21.4,0.0,0.0,0.0]
[1777877424575,57.12,79895.22,21.4,0.0,0.0,0.0]
[1777877429610,57.12,79892.87,21.4,0.0,0.0,0.0]
[1777877431624,57.12,79893.42,21.4,0.0,0.0,0.0]
[1777877436659,57.12,79891.76,21.4,0.0,0.0,0.0]
[1777877441694,57.12,79892.27,21.4,0.0,0.0,0.0]
[1777877442701,57.12,79895.88,21.4,0.0,0.0,0.0]
[1777877447736,57.12,79897.16,21.4,0.0,0.0,0.0]
[1777877453778,57.12,79897.63,21.4,0.0,0.0,0.0]
[1777877458813,57.12,79900.02,21.4,0.0,0.0,0.0]
[1777877463848,57.12,79897.74,21.4,0.0,0.0,0.0]
[1777877466868,57.12,79894.42,21.4,0.0,0.0,0.0]
[1777877467876,57.12,79897.07,21.4,0.0,0.0,0.0]
[1777877468883,57.12,79900.1,21.4,0.0,0.0,0.0]
[1777877473918,57.12,79901.97,21.4,0.0,0.0,0.0]
[1777877479961,57.12,79899.41,21.4,0.0,0.0,0.0]
[1777877484997,57.12,79899.93,21.4,0.0,0.0,0.0]
[1777877490032,57.12,79903.39,21.4,0.0,0.0,0.0]
[1777877491038,57.12,79905.42,21.4,0.0,0.0,0.0]
[1777877496074,57.12,79904.88,21.4,0.0,0.0,0.0]
[1777877498088,57.12,79909.59,21.4,0.0,0.0,0.0]
[1777877503123,57.12,79910.45,21.4,0.0,0.0,0.0]
[1777877507151,57.12,79913.8,21.4,0.0,0.0,0.0]
[1777877512186,57.12,79911.66,21.4,0.0,0.0,0.0]
[1777877514201,57.12,79898.73,21.4,0.0,0.0,0.0]
[1777877515208,57.12,79891.71,21.4,0.0,0.0,0.0]
[1777877518229,57.12,79904.63,21.4,0.0,0.0,0.0]
[1777877519236,57.12,79897.14,21.4,0.0,0.0,0.0]
[1777877520243,57.12,79893.44,21.4,0.0,0.0,0.0]
[1777877523264,57.12,79899.62,21.4,0.0,0.0,0.0]
[1777877528299,57.12,79900.54,21.4,0.0,0.0,0.0]
[1777877533333,57.12,79900.45,21.4,0.0,0.0,0.0]
[1777877535347,57.12,79908.49,21.4,0.0,0.0,0.0]
[1777877537362,57.12,79905.91,21.4,0.0,0.0,0.0]
[1777877542397,57.12,79905.96,21.4,0.0,0.0,0.0]
[1777877547432,57.12,79907.57,21.4,0.0,0.0,0.0]
[1777877551459,57.12,79907.91,21.4,0.0,0.0,0.0]
[1777877556496,57.12,79907.6,21.4,0.0,0.0,0.0]
[1777877559520,57.12,79910.68,21.4,0.0,0.0,0.0]
[1777877564555,57.12,79910.62,21.4,0.0,0.0,0.0]
[1777877569589,57.12,79910.69,21.4,0.0,0.0,0.0]
[1777877574625,57.12,79910.45,21.4,0.0,0.0,0.0]
[1777877575631,57.12,79907.36,21.4,0.0,0.0,0.0]
[1777877579659,57.12,79904.91,21.4,0.0,0.0,0.0]
[1777877584695,57.12,79903.94,21.4,0.0,0.0,0.0]
[1777877585705,57.12,79912.07,21.4,0.0,0.0,0.0]
[1777877586712,57.12,79925.67,21.4,0.0,0.0,0.0]
[1777877587718,57.12,79919.57,21.4,0.0,0.0,0.0]
[1777877589731,57.12,79924.34,21.4,0.0,0.0,0.0]
[1777877594770,57.12,79932.23,21.4,0.0,0.0,0.0]
[1777877595777,57.12,79943.68,21.4,0.0,0.0,0.0]
[1777877596784,57.12,79947.7,21.4,0.0,0.0,0.0]
[1777877598797,57.12,79950.17,21.4,0.0,0.0,0.0]
[1777877602825,57.12,79956.59,21.4,0.0,0.0,0.0]
[1777877603833,57.12,79962.04,21.4,0.0,0.0,0.0]
[1777877605847,57.12,79964.64,21.4,0.0,0.0,0.0]
[1777877610882,57.12,79961.96,21.4,0.0,0.0,0.0]
[1777877611889,57.12,79956.02,21.4,0.0,0.0,0.0]
[1777877612896,57.12,79953.48,21.4,0.0,0.0,0.0]
[1777877613902,57.12,79950.92,21.4,0.0,0.0,0.0]
[1777877615917,57.12,79953.59,21.4,0.0,0.0,0.0]
[1777877620952,57.12,79954.29,21.4,0.0,0.0,0.0]
[1777877625987,57.12,79955.26,21.4,0.0,0.0,0.0]
[1777877631022,57.12,79955.29,21.4,0.0,0.0,0.0]
[1777877636056,57.12,79951.89,21.4,0.0,0.0,0.0]
[1777877638071,57.12,79945.69,21.4,0.0,0.0,0.0]
[1777877643106,57.12,79942.23,21.4,0.0,0.0,0.0]
[1777877644113,57.12,79936.87,21.4,0.0,0.0,0.0]
[1777877645120,57.12,79933.1,21.4,0.0,0.0,0.0]
[1777877650155,57.12,79932.12,21.4,0.0,0.0,0.0]
[1777877655190,57.12,79931.49,21.4,0.0,0.0,0.0]
[1777877660225,57.12,79930.46,21.4,0.0,0.0,0.0]
[1777877665260,57.12,79932.1,21.4,0.0,0.0,0.0]
[1777877672310,57.12,79931.13,21.4,0.0,0.0,0.0]
[1777877675331,57.12,79934.22,21.4,0.0,0.0,0.0]
[1777877676338,57.12,79937.7,21.4,0.0,0.0,0.0]
[1777877681373,57.12,79938.98,21.4,0.0,0.0,0.0]
[1777877686408,57.12,79936.64,21.4,0.0,0.0,0.0]
[1777877691443,57.12,79937.12,21.4,0.0,0.0,0.0]
[1777877699499,57.12,79936.86,21.4,0.0,0.0,0.0]
[1777877704535,57.12,79936.84,21.4,0.0,0.0,0.0]
[1777877708563,57.12,79933.58,21.4,0.0,0.0,0.0]
[1777877713598,57.12,79932.9,21.4,0.0,0.0,0.0]
[1777877718635,57.12,79931.74,21.4,0.0,0.0,0.0]
[1777877723669,57.12,79931.45,21.4,0.0,0.0,0.0]
[1777877729712,57.12,79931.62,21.4,0.0,0.0,0.0]
[1777877731726,57.12,79932.03,21.4,0.0,0.0,0.0]
[1777877737768,57.12,79930.99,21.4,0.0,0.0,0.0]
[1777877742803,57.12,79933.24,21.4,0.0,0.0,0.0]
[1777877747838,57.12,79932.95,21.4,0.0,0.0,0.0]
[1777877752873,57.12,79931.79,21.4,0.0,0.0,0.0]
[1777877758914,57.12,79930.06,21.4,0.0,0.0,0.0]
[1777877762944,57.12,79940.6,21.4,0.0,0.0,0.0]
[1777877767979,57.12,79939.72,21.4,0.0,0.0,0.0]
[1777877773014,57.12,79936.4,21.4,0.0,0.0,0.0]
[1777877776035,57.12,79932.66,21.4,0.0,0.0,0.0]
[1777877781070,57.12,79932.45,21.4,0.0,0.0,0.0]
[1777877783083,57.12,79935.97,21.4,0.0,0.0,0.0]
[1777877788119,57.12,79935.15,21.4,0.0,0.0,0.0]
[1777877791139,57.12,79936.65,21.4,0.0,0.0,0.0]
[1777877796175,57.12,79938.28,21.4,0.0,0.0,0.0]
[1777877801209,57.12,79938.33,21.4,0.0,0.0,0.0]
[1777877806245,57.12,79937.86,21.4,0.0,0.0,0.0]
[1777877813294,57.12,79937.68,21.4,0.0,0.0,0.0]
[1777877818329,57.12,79937.74,21.4,0.0,0.0,0.0]
[1777877823364,57.12,79937.29,21.4,0.0,0.0,0.0]
[1777877825378,57.12,79933.66,21.4,0.0,0.0,0.0]
[1777877830413,57.12,79932.72,21.4,0.0,0.0,0.0]
[1777877835448,57.12,79932.51,21.4,0.0,0.0,0.0]
[1777877836455,57.12,79935.04,21.4,0.0,0.0,0.0]
[1777877840483,57.12,79932.69,21.4,0.0,0.0,0.0]
[1777877845517,57.12,79933.35,21.4,0.0,0.0,0.0]
[1777877850553,57.12,79931.89,21.4,0.0,0.0,0.0]
[1777877851560,57.12,79933.93,21.4,0.0,0.0,0.0]
[1777877855588,57.12,79936.27,21.4,0.0,0.0,0.0]
[1777877860624,57.12,79935.5,21.4,0.0,0.0,0.0]
[1777877865663,57.12,79935.29,21.4,0.0,0.0,0.0]
[1777877870698,57.12,79934.96,21.4,0.0,0.0,0.0]
[1777877875732,57.12,79934.85,21.4,0.0,0.0,0.0]
[1777877880768,57.12,79933.68,21.4,0.0,0.0,0.0]
[1777877885803,57.12,79934.38,21.4,0.0,0.0,0.0]
[1777877890838,57.12,79932.97,21.4,0.0,0.0,0.0]
[1777877895872,57.12,79928.16,21.4,0.0,0.0,0.0]
[1777877901915,57.12,79929.49,21.4,0.0,0.0,0.0]
[1777877906950,57.12,79929.8,21.4,0.0,0.0,0.0]
[1777877911984,57.12,79929.91,21.4,0.0,0.0,0.0]
[1777877919035,57.12,79929.6,21.4,0.0,0.0,0.0]
[1777877924070,57.12,79929.45,21.4,0.0,0.0,0.0]
[1777877929105,57.12,79927.31,21.4,0.0,0.0,0.0]
[1777877934140,57.12,79926.58,21.4,0.0,0.0,0.0]
[1777877937161,57.12,79923.93,21.4,0.0,0.0,0.0]
[1777877942196,57.12,79913.31,21.4,0.0,0.0,0.0]
[1777877943203,57.12,79910.13,21.4,0.0,0.0,0.0]
[1777877948238,57.12,79909.6,21.4,0.0,0.0,0.0]
[1777877953273,57.12,79910.1,21.4,0.0,0.0,0.0]
[1777877958308,57.12,79912.31,21.4,0.0,0.0,0.0]
[1777877963343,57.12,79910.21,21.4,0.0,0.0,0.0]
[1777877968377,57.12,79909.16,21.4,0.0,0.0,0.0]
[1777877971399,57.12,79910.81,21.4,0.0,0.0,0.0]
[1777877976434,57.12,79906.51,21.4,0.0,0.0,0.0]
[1777877977452,57.12,79876.58,21.4,0.0,0.0,0.0]
[1777877978455,57.12,79871.74,21.4,0.0,0.0,0.0]
[1777877981476,57.12,79874.36,21.4,0.0,0.0,0.0]
[1777877986511,57.12,79871.79,21.4,0.0,0.0,0.0]
[1777877987517,57.12,79868.76,21.4,0.0,0.0,0.0]
[1777877990539,57.12,79862.49,21.4,0.0,0.0,0.0]
[1777877992553,57.12,79859.77,21.4,0.0,0.0,0.0]
[1777877994567,57.12,79856.68,21.4,0.0,0.0,0.0]
[1777877995574,57.12,79852.17,21.4,0.0,0.0,0.0]
[1777877996581,57.12,79861.61,21.4,0.0,0.0,0.0]
[1777878000947,57.12,79862.42,21.4,0.0,0.0,0.0]
[1777878001615,57.12,79859.73,21.4,0.0,0.0,0.0]
[1777878002623,57.12,79854.37,21.4,0.0,0.0,0.0]
[1777878003630,57.12,79859.19,21.4,0.0,0.0,0.0]
[1777878005644,57.12,79856.71,21.4,0.0,0.0,0.0]
[1777878007658,57.12,79851.36,21.4,0.0,0.0,0.0]
[1777878009672,57.12,79848.06,21.4,0.0,0.0,0.0]
[1777878010679,57.12,79845.61,21.4,0.0,0.0,0.0]
[1777878011686,57.12,79837.31,21.4,0.0,0.0,0.0]
[1777878016720,57.12,79833.02,21.4,0.0,0.0,0.0]
[1777878021756,57.12,79832.68,21.4,0.0,0.0,0.0]
[1777878026792,57.12,79832.63,21.4,0.0,0.0,0.0]
[1777878031830,57.12,79832.81,21.4,0.0,0.0,0.0]
[1777878033842,57.12,79828.89,21.4,0.0,0.0,0.0]
[1777878034849,57.12,79826.61,21.4,0.0,0.0,0.0]
[1777878035856,57.12,79822.47,21.4,0.0,0.0,0.0]
[1777878036863,57.12,79819.25,21.4,0.0,0.0,0.0]
[1777878040890,57.12,79815.6,21.4,0.0,0.0,0.0]
[1777878041898,57.12,79810.61,21.4,0.0,0.0,0.0]
[1777878046933,57.12,79812.39,21.4,0.0,0.0,0.0]
[1777878048947,57.12,79808.68,21.4,0.0,0.0,0.0]
[1777878053982,57.12,79816.05,21.4,0.0,0.0,0.0]
[1777878059017,57.12,79817.9,21.4,0.0,0.0,0.0]
[1777878060030,57.12,79820.88,21.4,0.0,0.0,0.0]
[1777878061036,57.12,79825.52,21.4,0.0,0.0,0.0]
[1777878062043,57.12,79834.49,21.4,0.0,0.0,0.0]
[1777878064057,57.12,79850.25,21.4,0.0,0.0,0.0]
[1777878065064,57.12,79852.63,21.4,0.0,0.0,0.0]
[1777878067078,57.12,79855.27,21.4,0.0,0.0,0.0]
[1777878070098,57.12,79858.92,21.4,0.0,0.0,0.0]
[1777878071106,57.12,79861.26,21.4,0.0,0.0,0.0]
[1777878072113,57.12,79868.41,21.4,0.0,0.0,0.0]
[1777878077149,57.12,79868.68,21.4,0.0,0.0,0.0]
[1777878082190,57.12,79866.53,21.4,0.0,0.0,0.0]
[1777878083197,57.12,79863.57,21.4,0.0,0.0,0.0]
[1777878088232,57.12,79865.91,21.4,0.0,0.0,0.0]
[1777878091253,57.12,79866.1,21.4,0.0,0.0,0.0]
[1777878096288,57.12,79866.25,21.4,0.0,0.0,0.0]
[1777878101322,57.12,79870.68,21.4,0.0,0.0,0.0]
[1777878102330,57.12,79875.42,21.4,0.0,0.0,0.0]
[1777878103337,57.12,79878.85,21.4,0.0,0.0,0.0]
[1777878108371,57.12,79878.27,21.4,0.0,0.0,0.0]
[1777878113408,57.12,79878.12,21.4,0.0,0.0,0.0]
[1777878118452,57.12,79879.25,21.4,0.0,0.0,0.0]
[1777878119480,57.12,79882.28,21.4,0.0,0.0,0.0]
[1777878120487,57.12,79887.69,21.4,0.0,0.0,0.0]
[1777878122501,57.12,79891.42,21.4,0.0,0.0,0.0]
[1777878123507,57.12,79888.8,21.4,0.0,0.0,0.0]
[1777878128543,57.12,79888.26,21.4,0.0,0.0,0.0]
[1777878133577,57.12,79888.51,21.4,0.0,0.0,0.0]
[1777878138613,57.12,79887.97,21.4,0.0,0.0,0.0]
[1777878141634,57.12,79883.81,21.4,0.0,0.0,0.0]
[1777878142640,57.12,79879.79,21.4,0.0,0.0,0.0]
[1777878147676,57.12,79880.27,21.4,0.0,0.0,0.0]
[1777878151704,57.12,79880.09,21.4,0.0,0.0,0.0]
[1777878152710,57.12,79884.19,21.4,0.0,0.0,0.0]
[1777878153717,57.12,79891.66,21.4,0.0,0.0,0.0]
[1777878154725,57.12,79888.51,21.4,0.0,0.0,0.0]
[1777878155732,57.12,79883.66,21.4,0.0,0.0,0.0]
[1777878157745,57.12,79881.41,21.4,0.0,0.0,0.0]
[1777878162781,57.12,79882.34,21.4,0.0,0.0,0.0]
[1777878167816,57.12,79882.8,21.4,0.0,0.0,0.0]
[1777878172851,57.12,79882.69,21.4,0.0,0.0,0.0]
[1777878177886,57.12,79882.09,21.4,0.0,0.0,0.0]
[1777878180907,57.12,79894.37,21.4,0.0,0.0,0.0]
[1777878181914,57.12,79900.9,21.4,0.0,0.0,0.0]
[1777878186949,57.12,79901.89,21.4,0.0,0.0,0.0]
[1777878187956,57.12,79907.25,21.4,0.0,0.0,0.0]
[1777878188965,57.12,79909.52,21.4,0.0,0.0,0.0]
[1777878189969,57.12,79911.81,21.4,0.0,0.0,0.0]
[1777878190977,57.12,79909.58,21.4,0.0,0.0,0.0]
[1777878196015,57.12,79910.35,21.4,0.0,0.0,0.0]
[1777878197022,57.12,79912.98,21.4,0.0,0.0,0.0]
[1777878198029,57.12,79916.89,21.4,0.0,0.0,0.0]
[1777878199036,57.12,79922.23,21.4,0.0,0.0,0.0]
[1777878200043,57.12,79928.61,21.4,0.0,0.0,0.0]
[1777878202057,57.12,79932.3,21.4,0.0,0.0,0.0]
[1777878207091,57.12,79931.88,21.4,0.0,0.0,0.0]
[1777878209106,57.12,79922.93,21.4,0.0,0.0,0.0]
[1777878212126,57.12,79920.7,21.4,0.0,0.0,0.0]
[1777878213134,57.12,79912.07,21.4,0.0,0.0,0.0]
[1777878216155,57.12,79907.87,21.4,0.0,0.0,0.0]
[1777878217162,57.12,79905.47,21.4,0.0,0.0,0.0]
[1777878222197,57.12,79905.55,21.4,0.0,0.0,0.0]
[1777878227232,57.12,79904.54,21.4,0.0,0.0,0.0]
[1777878232266,57.12,79904.62,21.4,0.0,0.0,0.0]
[1777878237301,57.12,79905.2,21.4,0.0,0.0,0.0]
[1777878241330,57.12,79907.6,21.4,0.0,0.0,0.0]
[1777878246365,57.12,79910.38,21.4,0.0,0.0,0.0]
[1777878251400,57.12,79909.31,21.4,0.0,0.0,0.0]
[1777878255428,57.12,79906.91,21.4,0.0,0.0,0.0]
[1777878260463,57.12,79903.18,21.4,0.0,0.0,0.0]
[1777878261470,57.12,79899.32,21.4,0.0,0.0,0.0]
[1777878264491,57.12,79896.42,21.4,0.0,0.0,0.0]
[1777878269527,57.12,79897.23,21.4,0.0,0.0,0.0]
[1777878271540,57.12,79897.19,21.4,0.0,0.0,0.0]
[1777878276577,57.12,79898.68,21.4,0.0,0.0,0.0]
[1777878277585,57.12,79901.48,21.4,0.0,0.0,0.0]
[1777878282620,57.12,79902.09,21.4,0.0,0.0,0.0]
[1777878287655,57.12,79901.02,21.4,0.0,0.0,0.0]
[1777878289670,57.12,79898.3,21.4,0.0,0.0,0.0]
[1777878293700,57.12,79888.25,21.4,0.0,0.0,0.0]
[1777878294706,57.12,79876.89,21.4,0.0,0.0,0.0]
[1777878295713,57.12,79874.33,21.4,0.0,0.0,0.0]
[1777878300748,57.12,79872.93,21.4,0.0,0.0,0.0]
[1777878301755,57.12,79877.7,21.4,0.0,0.0,0.0]
[1777878305782,57.12,79880.18,21.4,0.0,0.0,0.0]
[1777878306790,57.12,79883.55,21.4,0.0,0.0,0.0]
[1777878308804,57.12,79886.56,21.4,0.0,0.0,0.0]
[1777878313838,57.12,79887.31,21.4,0.0,0.0,0.0]
[1777878317866,57.12,79890.65,21.4,0.0,0.0,0.0]
[1777878319880,57.12,79897.06,21.4,0.0,0.0,0.0]
[1777878323909,57.12,79900.53,21.4,0.0,0.0,0.0]
[1777878325923,57.12,79902.87,21.4,0.0,0.0,0.0]
[1777878326929,57.12,79906.22,21.4,0.0,0.0,0.0]
[1777878331965,57.12,79910.34,21.4,0.0,0.0,0.0]
[1777878336999,57.12,79911.53,21.4,0.0,0.0,0.0]
[1777878342036,57.12,79910.6,21.4,0.0,0.0,0.0]
[1777878347071,57.12,79909.84,21.4,0.0,0.0,0.0]
[1777878352106,57.12,79911.16,21.4,0.0,0.0,0.0]
[1777878357142,57.12,79914.94,21.4,0.0,0.0,0.0]
[1777878358150,57.12,79918.21,21.4,0.0,0.0,0.0]
[1777878359156,57.12,79923.79,21.4,0.0,0.0,0.0]
[1777878364191,57.12,79925.02,21.4,0.0,0.0,0.0]
[1777878366205,57.12,79930.66,21.4,0.0,0.0,0.0]
[1777878371240,57.12,79930.66,21.4,0.0,0.0,0.0]
[1777878374262,57.12,79928.07,21.4,0.0,0.0,0.0]
[1777878378290,57.12,79924.76,21.4,0.0,0.0,0.0]
[1777878379296,57.12,79921.65,21.4,0.0,0.0,0.0]
[1777878381311,57.12,79918.15,21.4,0.0,0.0,0.0]
[1777878382318,57.12,79909.62,21.4,0.0,0.0,0.0]
[1777878383325,57.12,79903.49,21.4,0.0,0.0,0.0]
[1777878388360,57.12,79905.22,21.4,0.0,0.0,0.0]
[1777878389367,57.12,79908.92,21.4,0.0,0.0,0.0]
[1777878392388,57.12,79909.3,21.4,0.0,0.0,0.0]
[1777878394402,57.12,79906.68,21.4,0.0,0.0,0.0]
[1777878397423,57.12,79903.0,21.4,0.0,0.0,0.0]
[1777878402460,57.12,79903.13,21.4,0.0,0.0,0.0]
[1777878407495,57.12,79903.12,21.4,0.0,0.0,0.0]
[1777878412530,57.12,79902.45,21.4,0.0,0.0,0.0]
[1777878416558,57.12,79897.76,21.4,0.0,0.0,0.0]
[1777878417565,57.12,79884.47,21.4,0.0,0.0,0.0]
[1777878418572,57.12,79879.19,21.4,0.0,0.0,0.0]
[1777878421593,57.12,79884.04,21.4,0.0,0.0,0.0]
[1777878422600,57.12,79891.72,21.4,0.0,0.0,0.0]
[1777878423607,57.12,79894.83,21.4,0.0,0.0,0.0]
[1777878425621,57.12,79896.99,21.4,0.0,0.0,0.0]
[1777878430657,57.12,79898.73,21.4,0.0,0.0,0.0]
[1777878436699,57.12,79898.43,21.4,0.0,0.0,0.0]
[1777878439721,57.12,79900.92,21.4,0.0,0.0,0.0]
[1777878440727,57.12,79903.66,21.4,0.0,0.0,0.0]
[1777878445763,57.12,79904.11,21.4,0.0,0.0,0.0]
[1777878449791,57.12,79891.85,21.4,0.0,0.0,0.0]
[1777878451805,57.12,79892.04,21.4,0.0,0.0,0.0]
[1777878456840,57.12,79894.93,21.4,0.0,0.0,0.0]
[1777878461875,57.12,79894.49,21.4,0.0,0.0,0.0]
[1777878466911,57.12,79894.91,21.4,0.0,0.0,0.0]
[1777878468925,57.12,79898.1,21.4,0.0,0.0,0.0]
[1777878469933,57.12,79902.34,21.4,0.0,0.0,0.0]
[1777878474966,57.12,79904.36,21.4,0.0,0.0,0.0]
[1777878480012,57.12,79902.1,21.4,0.0,0.0,0.0]
[1777878485041,57.12,79900.68,21.4,0.0,0.0,0.0]
[1777878490076,57.12,79900.12,21.4,0.0,0.0,0.0]
[1777878495111,57.12,79900.92,21.4,0.0,0.0,0.0]
[1777878498132,57.12,79882.79,21.4,0.0,0.0,0.0]
[1777878499139,57.12,79879.82,21.4,0.0,0.0,0.0]
[1777878504174,57.12,79877.66,21.4,0.0,0.0,0.0]
[1777878509209,57.12,79877.33,21.4,0.0,0.0,0.0]
[1777878511223,57.12,79876.98,21.4,0.0,0.0,0.0]
[1777878515251,57.12,79871.71,21.4,0.0,0.0,0.0]
[1777878517265,57.12,79867.53,21.4,0.0,0.0,0.0]
[1777878522301,57.12,79868.84,21.4,0.0,0.0,0.0]
[1777878527337,57.12,79867.57,21.4,0.0,0.0,0.0]
[1777878530358,57.12,79863.34,21.4,0.0,0.0,0.0]
[1777878531365,57.12,79847.56,21.4,0.0,0.0,0.0]
[1777878532372,57.12,79845.08,21.4,0.0,0.0,0.0]
[1777878537410,57.12,79843.43,21.4,0.0,0.0,0.0]
[1777878542445,57.12,79842.74,21.4,0.0,0.0,0.0]
[1777878547480,57.12,79843.03,21.4,0.0,0.0,0.0]
[1777878549495,57.12,79849.22,21.4,0.0,0.0,0.0]
[1777878552516,57.12,79851.54,21.4,0.0,0.0,0.0]
[1777878557551,57.12,79851.12,21.4,0.0,0.0,0.0]
[1777878562586,57.12,79851.63,21.4,0.0,0.0,0.0]
[1777878567621,57.12,79851.65,21.4,0.0,0.0,0.0]
[1777878569635,57.12,79861.4,21.4,0.0,0.0,0.0]
[1777878570642,57.12,79867.58,21.4,0.0,0.0,0.0]
[1777878571649,57.12,79870.03,21.4,0.0,0.0,0.0]
[1777878572656,57.12,79875.65,21.4,0.0,0.0,0.0]
[1777878573662,57.12,79873.02,21.4,0.0,0.0,0.0]
[1777878578698,57.12,79873.98,21.4,0.0,0.0,0.0]
[1777878583733,57.12,79874.4,21.4,0.0,0.0,0.0]
[1777878588768,57.12,79872.56,21.4,0.0,0.0,0.0]
[1777878591789,57.12,79869.74,21.4,0.0,0.0,0.0]
[1777878593803,57.12,79862.81,21.4,0.0,0.0,0.0]
[1777878598839,57.12,79861.8,21.4,0.0,0.0,0.0]
[1777878600852,57.12,79864.93,21.4,0.0,0.0,0.0]
[1777878606893,57.12,79866.98,21.4,0.0,0.0,0.0]
[1777878611929,57.12,79867.56,21.4,0.0,0.0,0.0]
[1777878616964,57.12,79866.91,21.4,0.0,0.0,0.0]
[1777878620993,57.12,79864.14,21.4,0.0,0.0,0.0]
[1777878622000,57.12,79855.58,21.4,0.0,0.0,0.0]
[1777878623007,57.12,79852.64,21.4,0.0,0.0,0.0]
[1777878628046,57.12,79852.08,21.4,0.0,0.0,0.0]
[1777878632074,57.12,79852.31,21.4,0.0,0.0,0.0]
[1777878633081,57.12,79854.41,21.4,0.0,0.0,0.0]
[1777878634088,57.12,79848.35,21.4,0.0,0.0,0.0]
[1777878635095,57.12,79844.73,21.4,0.0,0.0,0.0]
[1777878637109,57.12,79840.55,21.4,0.0,0.0,0.0]
[1777878639123,57.12,79842.86,21.4,0.0,0.0,0.0]
[1777878640130,57.12,79847.73,21.4,0.0,0.0,0.0]
[1777878645166,57.12,79847.3,21.4,0.0,0.0,0.0]
[1777878646173,57.12,79849.94,21.4,0.0,0.0,0.0]
[1777878651208,57.12,79851.26,21.4,0.0,0.0,0.0]
[1777878652215,57.12,79857.33,21.4,0.0,0.0,0.0]
[1777878653222,57.12,79859.9,21.4,0.0,0.0,0.0]
[1777878655236,57.12,79862.37,21.4,0.0,0.0,0.0]
[1777878660270,57.12,79862.48,21.4,0.0,0.0,0.0]
[1777878663292,57.12,79865.96,21.4,0.0,0.0,0.0]
[1777878664298,57.12,79863.48,21.4,0.0,0.0,0.0]
[1777878665306,57.12,79859.23,21.4,0.0,0.0,0.0]
[1777878668327,57.12,79857.06,21.4,0.0,0.0,0.0]
[1777878673362,57.12,79857.03,21.4,0.0,0.0,0.0]
[1777878678399,57.12,79857.35,21.4,0.0,0.0,0.0]
[1777878683434,57.12,79856.47,21.4,0.0,0.0,0.0]
[1777878688469,57.12,79856.51,21.4,0.0,0.0,0.0]
[1777878691490,57.12,79853.97,21.4,0.0,0.0,0.0]
[1777878696525,57.12,79853.47,21.4,0.0,0.0,0.0]
[1777878703574,57.12,79854.36,21.4,0.0,0.0,0.0]
[1777878708609,57.12,79854.51,21.4,0.0,0.0,0.0]
[1777878711630,57.12,79851.49,21.4,0.0,0.0,0.0]
[1777878712637,57.12,79849.45,21.4,0.0,0.0,0.0]
[1777878717672,57.12,79847.59,21.4,0.0,0.0,0.0]
[1777878722707,57.12,79847.61,21.4,0.0,0.0,0.0]
[1777878725728,57.12,79844.64,21.4,0.0,0.0,0.0]
[1777878726735,57.12,79838.35,21.4,0.0,0.0,0.0]
[1777878727742,57.12,79833.83,21.4,0.0,0.0,0.0]
[1777878728749,57.12,79828.77,21.4,0.0,0.0,0.0]
[1777878733783,57.12,79827.88,21.4,0.0,0.0,0.0]
[1777878734795,57.12,79815.52,21.4,0.0,0.0,0.0]
[1777878737816,57.12,79813.44,21.4,0.0,0.0,0.0]
[1777878740837,57.12,79819.76,21.4,0.0,0.0,0.0]
[1777878741845,57.12,79824.54,21.4,0.0,0.0,0.0]
[1777878746880,57.12,79826.02,21.4,0.0,0.0,0.0]
[1777878752921,57.12,79827.3,21.4,0.0,0.0,0.0]
[1777878757957,57.12,79826.61,21.4,0.0,0.0,0.0]
[1777878762992,57.12,79826.48,21.4,0.0,0.0,0.0]
[1777878768029,57.12,79826.21,21.4,0.0,0.0,0.0]
[1777878773064,57.12,79826.45,21.4,0.0,0.0,0.0]
[1777878778099,57.12,79830.06,21.4,0.0,0.0,0.0]
[1777878779106,57.12,79837.09,21.4,0.0,0.0,0.0]
[1777878781120,57.12,79842.87,21.4,0.0,0.0,0.0]
[1777878782127,57.12,79845.46,21.4,0.0,0.0,0.0]
[1777878784141,57.12,79850.57,21.4,0.0,0.0,0.0]
[1777878785148,57.12,79852.81,21.4,0.0,0.0,0.0]
[1777878786155,57.12,79854.86,21.4,0.0,0.0,0.0]
[1777878788169,57.12,79852.78,21.4,0.0,0.0,0.0]
[1777878793204,57.12,79852.93,21.4,0.0,0.0,0.0]
[1777878798239,57.12,79851.98,21.4,0.0,0.0,0.0]
[1777878803274,57.12,79854.28,21.4,0.0,0.0,0.0]
[1777878808309,57.12,79857.26,21.4,0.0,0.0,0.0]
[1777878811330,57.12,79859.17,21.4,0.0,0.0,0.0]
[1777878812336,57.12,79862.54,21.4,0.0,0.0,0.0]
[1777878813344,57.12,79865.7,21.4,0.0,0.0,0.0]
[1777878818379,57.12,79866.64,21.4,0.0,0.0,0.0]
[1777878821400,57.12,79864.04,21.4,0.0,0.0,0.0]
[1777878822407,57.12,79861.08,21.4,0.0,0.0,0.0]
[1777878823415,57.12,79857.76,21.4,0.0,0.0,0.0]
[1777878827445,57.12,79849.63,21.4,0.0,0.0,0.0]
[1777878832480,57.12,79850.34,21.4,0.0,0.0,0.0]
[1777878837515,57.12,79850.98,21.4,0.0,0.0,0.0]
[1777878842550,57.12,79851.01,21.4,0.0,0.0,0.0]
[1777878844564,57.12,79856.45,21.4,0.0,0.0,0.0]
[1777878847584,57.12,79858.61,21.4,0.0,0.0,0.0]
[1777878853626,57.12,79857.92,21.4,0.0,0.0,0.0]
[1777878859670,57.12,79858.48,21.4,0.0,0.0,0.0]
[1777878866719,57.12,79859.5,21.4,0.0,0.0,0.0]
[1777878874775,57.12,79862.16,21.4,0.0,0.0,0.0]
[1777878879810,57.12,79862.2,21.4,0.0,0.0,0.0]
[1777878882831,57.12,79876.69,21.4,0.0,0.0,0.0]
[1777878888873,57.12,79876.89,21.4,0.0,0.0,0.0]
[1777878891894,57.12,79881.36,21.4,0.0,0.0,0.0]
[1777878896929,57.12,79879.88,21.4,0.0,0.0,0.0]
[1777878901964,57.12,79886.63,21.4,0.0,0.0,0.0]
[1777878902971,57.12,79889.67,21.4,0.0,0.0,0.0]
[1777878905991,57.12,79886.28,21.4,0.0,0.0,0.0]
[1777878911027,57.12,79890.27,21.4,0.0,0.0,0.0]
[1777878915055,57.12,79894.38,21.4,0.0,0.0,0.0]
[1777878916062,57.12,79899.66,21.4,0.0,0.0,0.0]
[1777878917069,57.12,79895.86,21.4,0.0,0.0,0.0]
[1777878921097,57.12,79891.78,21.4,0.0,0.0,0.0]
[1777878924118,57.12,79886.63,21.4,0.0,0.0,0.0]
[1777878925125,57.12,79877.35,21.4,0.0,0.0,0.0]
[1777878926132,57.12,79873.56,21.4,0.0,0.0,0.0]
[1777878929153,57.12,79867.92,21.4,0.0,0.0,0.0]
[1777878930160,57.12,79865.53,21.4,0.0,0.0,0.0]
[1777878931166,57.12,79866.66,21.4,0.0,0.0,0.0]
[1777878936202,57.12,79867.28,21.4,0.0,0.0,0.0]
[1777878941237,57.12,79869.12,21.4,0.0,0.0,0.0]
[1777878945265,57.12,79871.27,21.4,0.0,0.0,0.0]
[1777878947279,57.12,79873.41,21.4,0.0,0.0,0.0]
[1777878952316,57.12,79872.82,21.4,0.0,0.0,0.0]
[1777878955337,57.12,79884.61,21.4,0.0,0.0,0.0]
[1777878956344,57.12,79893.39,21.4,0.0,0.0,0.0]
[1777878957350,57.12,79896.69,21.4,0.0,0.0,0.0]
[1777878958358,57.12,79903.99,21.4,0.0,0.0,0.0]
[1777878960372,57.12,79901.64,21.4,0.0,0.0,0.0]
[1777878961379,57.12,79896.21,21.4,0.0,0.0,0.0]
[1777878963393,57.12,79898.55,21.4,0.0,0.0,0.0]
[1777878968428,57.12,79897.14,21.4,0.0,0.0,0.0]
[1777878972456,57.12,79894.74,21.4,0.0,0.0,0.0]
[1777878974470,57.12,79898.26,21.4,0.0,0.0,0.0]
[1777878975477,57.12,79900.29,21.4,0.0,0.0,0.0]
[1777878977490,57.12,79896.02,21.4,0.0,0.0,0.0]
[1777878982525,57.12,79894.61,21.4,0.0,0.0,0.0]
[1777878984539,57.12,79896.6,21.4,0.0,0.0,0.0]
[1777878987561,57.12,79894.35,21.4,0.0,0.0,0.0]
[1777878991591,57.12,79893.78,21.4,0.0,0.0,0.0]
[1777878992598,57.12,79887.78,21.4,0.0,0.0,0.0]
[1777878996625,57.12,79883.61,21.4,0.0,0.0,0.0]
[1777878997633,57.12,79885.8,21.4,0.0,0.0,0.0]
[1777879002667,57.12,79885.32,21.4,0.0,0.0,0.0]
[1777879007703,57.12,79885.4,21.4,0.0,0.0,0.0]
[1777879013747,57.12,79884.85,21.4,0.0,0.0,0.0]
[1777879018782,57.12,79884.42,21.4,0.0,0.0,0.0]
[1777879019789,57.12,79881.59,21.4,0.0,0.0,0.0]
[1777879020796,57.12,79878.48,21.4,0.0,0.0,0.0]
[1777879021803,57.12,79873.75,21.4,0.0,0.0,0.0]
[1777879026838,57.12,79872.37,21.4,0.0,0.0,0.0]
[1777879031875,57.12,79870.43,21.4,0.0,0.0,0.0]
[1777879036910,57.12,79870.14,21.4,0.0,0.0,0.0]
[1777879039931,57.12,79861.19,21.4,0.0,0.0,0.0]
[1777879040937,57.12,79858.68,21.4,0.0,0.0,0.0]
[1777879046981,57.12,79859.49,21.4,0.0,0.0,0.0]
[1777879051009,57.12,79859.85,21.4,0.0,0.0,0.0]
[1777879053027,57.12,79861.87,21.4,0.0,0.0,0.0]
[1777879058062,57.12,79862.31,21.4,0.0,0.0,0.0]
[1777879063097,57.12,79862.1,21.4,0.0,0.0,0.0]
[1777879068132,57.12,79861.13,21.4,0.0,0.0,0.0]
[1777879073167,57.12,79860.11,21.4,0.0,0.0,0.0]
[1777879078202,57.12,79859.5,21.4,0.0,0.0,0.0]
[1777879082230,57.12,79856.09,21.4,0.0,0.0,0.0]
[1777879084244,57.12,79844.66,21.4,0.0,0.0,0.0]
[1777879085251,57.12,79838.56,21.4,0.0,0.0,0.0]
[1777879090285,57.12,79838.79,21.4,0.0,0.0,0.0]
[1777879095324,57.12,79838.25,21.4,0.0,0.0,0.0]
[1777879096331,57.12,79818.36,21.4,0.0,0.0,0.0]
[1777879098345,57.12,79816.18,21.4,0.0,0.0,0.0]
[1777879103380,57.12,79817.06,21.4,0.0,0.0,0.0]
[1777879106400,57.12,79825.04,21.4,0.0,0.0,0.0]
[1777879111436,57.12,79825.54,21.4,0.0,0.0,0.0]
[1777879116471,57.12,79825.34,21.4,0.0,0.0,0.0]
[1777879117478,57.12,79827.54,21.4,0.0,0.0,0.0]
[1777879118485,57.12,79831.37,21.4,0.0,0.0,0.0]
[1777879119492,57.12,79837.38,21.4,0.0,0.0,0.0]
[1777879122513,57.12,79841.06,21.4,0.0,0.0,0.0]
[1777879123520,57.12,79844.02,21.4,0.0,0.0,0.0]
[1777879125534,57.12,79846.16,21.4,0.0,0.0,0.0]
[1777879130569,57.12,79846.1,21.4,0.0,0.0,0.0]
[1777879135604,57.12,79846.13,21.4,0.0,0.0,0.0]
[1777879140639,57.12,79845.82,21.4,0.0,0.0,0.0]
[1777879145674,57.12,79845.54,21.4,0.0,0.0,0.0]
[1777879150709,57.12,79845.79,21.4,0.0,0.0,0.0]
[1777879155744,57.12,79850.75,21.4,0.0,0.0,0.0]
[1777879156750,57.12,79857.42,21.4,0.0,0.0,0.0]
[1777879157758,57.12,79855.43,21.4,0.0,0.0,0.0]
[1777879162793,57.12,79856.38,21.4,0.0,0.0,0.0]
[1777879167828,57.12,79855.5,21.4,0.0,0.0,0.0]
[1777879171855,57.12,79853.46,21.4,0.0,0.0,0.0]
[1777879176891,57.12,79852.25,21.4,0.0,0.0,0.0]
[1777879181926,57.12,79852.75,21.4,0.0,0.0,0.0]
[1777879186961,57.12,79853.39,21.4,0.0,0.0,0.0]
[1777879195017,57.12,79852.8,21.4,0.0,0.0,0.0]
[1777879199045,57.12,79849.89,21.4,0.0,0.0,0.0]
[1777879202067,57.12,79846.06,21.4,0.0,0.0,0.0]
[1777879203074,57.12,79844.11,21.4,0.0,0.0,0.0]
[1777879206094,57.12,79839.25,21.4,0.0,0.0,0.0]
[1777879211130,57.12,79838.39,21.4,0.0,0.0,0.0]
[1777879214151,57.12,79835.87,21.4,0.0,0.0,0.0]
[1777879219186,57.12,79835.51,21.4,0.0,0.0,0.0]
[1777879224220,57.12,79835.76,21.4,0.0,0.0,0.0]
[1777879229256,57.12,79834.42,21.4,0.0,0.0,0.0]
[1777879231270,57.12,79835.21,21.4,0.0,0.0,0.0]
[1777879236308,57.12,79836.67,21.4,0.0,0.0,0.0]
[1777879241344,57.12,79837.02,21.4,0.0,0.0,0.0]
[1777879246379,57.12,79837.27,21.4,0.0,0.0,0.0]
[1777879252421,57.12,79837.18,21.4,0.0,0.0,0.0]
[1777879257456,57.12,79836.08,21.4,0.0,0.0,0.0]
[1777879262491,57.12,79837.08,21.4,0.0,0.0,0.0]
[1777879268538,57.12,79837.05,21.4,0.0,0.0,0.0]
[1777879273573,57.12,79836.95,21.4,0.0,0.0,0.0]
[1777879287676,57.12,79837.29,21.4,0.0,0.0,0.0]
[1777879291704,57.12,79837.22,21.4,0.0,0.0,0.0]
[1777879296739,57.12,79836.5,21.4,0.0,0.0,0.0]
[1777879302781,57.12,79836.02,21.4,0.0,0.0,0.0]
[1777879307817,57.12,79836.37,21.4,0.0,0.0,0.0]
[1777879312852,57.12,79836.99,21.4,0.0,0.0,0.0]
[1777879317887,57.12,79836.98,21.4,0.0,0.0,0.0]
[1777879322922,57.12,79837.6,21.4,0.0,0.0,0.0]
[1777879328968,57.12,79837.32,21.4,0.0,0.0,0.0]
[1777879334002,57.12,79836.08,21.4,0.0,0.0,0.0]
[1777879340046,57.12,79836.22,21.4,0.0,0.0,0.0]
[1777879344074,57.12,79838.61,21.4,0.0,0.0,0.0]
[1777879346088,57.12,79844.21,21.4,0.0,0.0,0.0]
[1777879347100,57.12,79847.53,21.4,0.0,0.0,0.0]
[1777879351128,57.12,79847.69,21.4,0.0,0.0,0.0]
[1777879356163,57.12,79849.62,21.4,0.0,0.0,0.0]
[1777879361198,57.12,79853.04,21.4,0.0,0.0,0.0]
[1777879363211,57.12,79850.45,21.4,0.0,0.0,0.0]
[1777879368249,57.12,79849.7,21.4,0.0,0.0,0.0]
[1777879374291,57.12,79849.55,21.4,0.0,0.0,0.0]
[1777879378319,57.12,79845.99,21.4,0.0,0.0,0.0]
[1777879383354,57.12,79846.91,21.4,0.0,0.0,0.0]
[1777879388389,57.12,79846.09,21.4,0.0,0.0,0.0]
[1777879393424,57.12,79845.76,21.4,0.0,0.0,0.0]
[1777879398459,57.12,79846.53,21.4,0.0,0.0,0.0]
[1777879403493,57.12,79850.12,21.4,0.0,0.0,0.0]
[1777879408529,57.12,79850.86,21.4,0.0,0.0,0.0]
[1777879411554,57.12,79849.66,21.4,0.0,0.0,0.0]
[1777879416589,57.12,79849.36,21.4,0.0,0.0,0.0]
[1777879421624,57.12,79850.08,21.4,0.0,0.0,0.0]
[1777879422631,57.12,79851.84,21.4,0.0,0.0,0.0]
[1777879423638,57.12,79855.04,21.4,0.0,0.0,0.0]
[1777879428673,57.12,79858.73,21.4,0.0,0.0,0.0]
[1777879433708,57.12,79858.54,21.4,0.0,0.0,0.0]
[1777879438743,57.12,79858.34,21.4,0.0,0.0,0.0]
[1777879443778,57.12,79856.72,21.4,0.0,0.0,0.0]
[1777879444785,57.12,79852.86,21.4,0.0,0.0,0.0]
[1777879446799,57.12,79850.76,21.4,0.0,0.0,0.0]
[1777879451834,57.12,79851.21,21.4,0.0,0.0,0.0]
[1777879456869,57.12,79850.97,21.4,0.0,0.0,0.0]
[1777879461904,57.12,79854.03,21.4,0.0,0.0,0.0]
[1777879467946,57.12,79853.59,21.4,0.0,0.0,0.0]
[1777879471973,57.12,79854.86,21.4,0.0,0.0,0.0]
[1777879476002,57.12,79851.39,21.4,0.0,0.0,0.0]
[1777879482043,57.12,79850.59,21.4,0.0,0.0,0.0]
[1777879483051,57.12,79848.76,21.4,0.0,0.0,0.0]
[1777879484058,57.12,79846.76,21.4,0.0,0.0,0.0]
[1777879486073,57.12,79840.47,21.4,0.0,0.0,0.0]
[1777879491108,57.12,79839.47,21.4,0.0,0.0,0.0]
[1777879496144,57.12,79838.87,21.4,0.0,0.0,0.0]
[1777879501178,57.12,79839.52,21.4,0.0,0.0,0.0]
[1777879507220,57.12,79839.78,21.4,0.0,0.0,0.0]
[1777879512255,57.12,79838.76,21.4,0.0,0.0,0.0]
[1777879517291,57.12,79839.07,21.4,0.0,0.0,0.0]
[1777879524340,57.12,79838.69,21.4,0.0,0.0,0.0]
[1777879531389,57.12,79838.54,21.4,0.0,0.0,0.0]
[1777879536425,57.12,79839.05,21.4,0.0,0.0,0.0]
[1777879542468,57.12,79838.23,21.4,0.0,0.0,0.0]
[1777879552538,57.12,79838.64,21.4,0.0,0.0,0.0]
[1777879557573,57.12,79838.23,21.4,0.0,0.0,0.0]
[1777879559587,57.12,79835.5,21.4,0.0,0.0,0.0]
[1777879564621,57.12,79835.85,21.4,0.0,0.0,0.0]
[1777879568649,57.12,79838.87,21.4,0.0,0.0,0.0]
[1777879569656,57.12,79843.37,21.4,0.0,0.0,0.0]
[1777879575701,57.12,79844.33,21.4,0.0,0.0,0.0]
[1777879580735,57.12,79844.12,21.4,0.0,0.0,0.0]
[1777879585971,57.12,79843.58,21.4,0.0,0.0,0.0]
[1777879591812,57.12,79843.53,21.4,0.0,0.0,0.0]
[1777879596847,57.12,79842.84,21.4,0.0,0.0,0.0]
[1777879601882,57.12,79845.15,21.4,0.0,0.0,0.0]
[1777879606917,57.12,79847.27,21.4,0.0,0.0,0.0]
[1777879607924,57.12,79850.58,21.4,0.0,0.0,0.0]
[1777879613966,57.12,79850.99,21.4,0.0,0.0,0.0]
[1777879619001,57.12,79851.96,21.4,0.0,0.0,0.0]
[1777879623030,57.12,79853.84,21.4,0.0,0.0,0.0]
[1777879629071,57.12,79853.46,21.4,0.0,0.0,0.0]
[1777879634107,57.12,79853.22,21.4,0.0,0.0,0.0]
[1777879639141,57.12,79852.37,21.4,0.0,0.0,0.0]
[1777879644177,57.12,79853.94,21.4,0.0,0.0,0.0]
[1777879649212,57.12,79855.04,21.4,0.0,0.0,0.0]
[1777879651226,57.12,79855.26,21.4,0.0,0.0,0.0]
[1777879657267,57.12,79856.11,21.4,0.0,0.0,0.0]
[1777879662302,57.12,79856.21,21.4,0.0,0.0,0.0]
[1777879666331,57.12,79859.1,21.4,0.0,0.0,0.0]
[1777879672373,57.12,79859.17,21.4,0.0,0.0,0.0]
[1777879677414,57.12,79856.17,21.4,0.0,0.0,0.0]
[1777879678421,57.12,79853.23,21.4,0.0,0.0,0.0]
[1777879680435,57.12,79854.94,21.4,0.0,0.0,0.0]
[1777879690505,57.12,79854.97,21.4,0.0,0.0,0.0]
[1777879696548,57.12,79854.26,21.4,0.0,0.0,0.0]
[1777879700576,57.12,79850.95,21.4,0.0,0.0,0.0]
[1777879702590,57.12,79849.17,21.4,0.0,0.0,0.0]
[1777879703598,57.12,79847.01,21.4,0.0,0.0,0.0]
[1777879704605,57.12,79844.94,21.4,0.0,0.0,0.0]
[1777879706618,57.12,79843.0,21.4,0.0,0.0,0.0]
[1777879707626,57.12,79840.52,21.4,0.0,0.0,0.0]
[1777879708634,57.12,79842.54,21.4,0.0,0.0,0.0]
[1777879711657,57.12,79818.25,21.4,0.0,0.0,0.0]
[1777879712664,57.12,79824.1,21.4,0.0,0.0,0.0]
[1777879714678,57.12,79831.58,21.4,0.0,0.0,0.0]
[1777879719713,57.12,79829.28,21.4,0.0,0.0,0.0]
[1777879724753,57.12,79829.0,21.4,0.0,0.0,0.0]
[1777879727774,57.12,79827.02,21.4,0.0,0.0,0.0]
[1777879732809,57.12,79826.96,21.4,0.0,0.0,0.0]
[1777879737844,57.12,79826.64,21.4,0.0,0.0,0.0]
[1777879742879,57.12,79825.89,21.4,0.0,0.0,0.0]
[1777879747914,57.12,79825.88,21.4,0.0,0.0,0.0]
[1777879748921,57.12,79828.1,21.4,0.0,0.0,0.0]
[1777879752949,57.12,79829.87,21.4,0.0,0.0,0.0]
[1777879758991,57.12,79830.65,21.4,0.0,0.0,0.0]
[1777879761005,57.12,79833.64,21.4,0.0,0.0,0.0]
[1777879762012,57.12,79835.54,21.4,0.0,0.0,0.0]
[1777879766040,57.12,79837.35,21.4,0.0,0.0,0.0]
[1777879768054,57.12,79839.22,21.4,0.0,0.0,0.0]
[1777879772082,57.12,79839.69,21.4,0.0,0.0,0.0]
[1777879773089,57.12,79842.29,21.4,0.0,0.0,0.0]
[1777879774096,57.12,79844.01,21.4,0.0,0.0,0.0]
[1777879778124,57.12,79846.49,21.4,0.0,0.0,0.0]
[1777879782152,57.12,79843.98,21.4,0.0,0.0,0.0]
[1777879784166,57.12,79841.85,21.4,0.0,0.0,0.0]
[1777879789202,57.12,79841.35,21.4,0.0,0.0,0.0]
[1777879794236,57.12,79841.65,21.4,0.0,0.0,0.0]
[1777879800022,57.12,79841.87,21.4,0.0,0.0,0.0]
[1777879805313,57.12,79842.38,21.4,0.0,0.0,0.0]
[1777879810347,57.12,79842.85,21.4,0.0,0.0,0.0]
[1777879815383,57.12,79842.31,21.4,0.0,0.0,0.0]
[1777879816390,57.12,79836.76,21.4,0.0,0.0,0.0]
[1777879821425,57.12,79835.17,21.4,0.0,0.0,0.0]
[1777879827467,57.12,79834.48,21.4,0.0,0.0,0.0]
[1777879831495,57.12,79834.36,21.4,0.0,0.0,0.0]
[1777879836530,57.12,79835.62,21.4,0.0,0.0,0.0]
[1777879841565,57.12,79835.36,21.4,0.0,0.0,0.0]
[1777879846600,57.12,79834.71,21.4,0.0,0.0,0.0]
[1777879851635,57.12,79834.94,21.4,0.0,0.0,0.0]
[1777879856670,57.12,79835.08,21.4,0.0,0.0,0.0]
[1777879861705,57.12,79834.18,21.4,0.0,0.0,0.0]
[1777879866742,57.12,79834.12,21.4,0.0,0.0,0.0]
[1777879871777,57.12,79835.26,21.4,0.0,0.0,0.0]
[1777879872783,57.12,79851.4,21.4,0.0,0.0,0.0]
[1777879877819,57.12,79851.46,21.4,0.0,0.0,0.0]
[1777879880840,57.12,79853.47,21.4,0.0,0.0,0.0]
[1777879885875,57.12,79854.74,21.4,0.0,0.0,0.0]
[1777879890909,57.12,79853.73,21.4,0.0,0.0,0.0]
[1777879891920,57.12,79853.73,21.4,0.0,0.0,0.0]
[1777879892930,57.12,79851.05,21.4,0.0,0.0,0.0]
[1777879897962,57.12,79851.09,21.4,0.0,0.0,0.0]
[1777879902996,57.12,79850.83,21.4,0.0,0.0,0.0]
[1777879905012,57.12,79848.12,21.4,0.0,0.0,0.0]
[1777879910047,57.12,79849.2,21.4,0.0,0.0,0.0]
[1777879913071,57.12,79845.02,21.4,0.0,0.0,0.0]
[1777879918106,57.12,79844.57,21.4,0.0,0.0,0.0]
[1777879923141,57.12,79844.32,21.4,0.0,0.0,0.0]
[1777879925155,57.12,79842.37,21.4,0.0,0.0,0.0]
[1777879929183,57.12,79838.4,21.4,0.0,0.0,0.0]
[1777879934217,57.12,79839.17,21.4,0.0,0.0,0.0]
[1777879939255,57.12,79839.05,21.4,0.0,0.0,0.0]
[1777879944290,57.12,79838.09,21.4,0.0,0.0,0.0]
[1777879949325,57.12,79839.62,21.4,0.0,0.0,0.0]
[1777879951339,57.12,79839.62,21.4,0.0,0.0,0.0]
[1777879956374,57.12,79839.64,21.4,0.0,0.0,0.0]
[1777879961409,57.12,79833.26,21.4,0.0,0.0,0.0]
[1777879966444,57.12,79832.45,21.4,0.0,0.0,0.0]
[1777879971479,57.12,79831.58,21.4,0.0,0.0,0.0]
[1777879976514,57.12,79829.58,21.4,0.0,0.0,0.0]
[1777879981538,57.12,79830.05,21.4,0.0,0.0,0.0]
[1777879986586,57.12,79830.08,21.4,0.0,0.0,0.0]
[1777879988600,57.12,79824.48,21.4,0.0,0.0,0.0]
[1777879993634,57.12,79825.32,21.4,0.0,0.0,0.0]
[1777879998671,57.12,79825.5,21.4,0.0,0.0,0.0]
[1777880003706,57.12,79825.51,21.4,0.0,0.0,0.0]
[1777880004713,57.12,79822.39,21.4,0.0,0.0,0.0]
[1777880008741,57.12,79828.49,21.4,0.0,0.0,0.0]
[1777880011567,57.12,79828.49,21.4,0.0,0.0,0.0]
[1777880012569,57.12,79830.73,21.4,0.0,0.0,0.0]
[1777880017804,57.12,79831.33,21.4,0.0,0.0,0.0]
[1777880022839,57.12,79829.89,21.4,0.0,0.0,0.0]
[1777880024853,57.12,79824.96,21.4,0.0,0.0,0.0]
[1777880028881,57.12,79818.98,21.4,0.0,0.0,0.0]
[1777880033916,57.12,79819.23,21.4,0.0,0.0,0.0]
[1777880038951,57.12,79820.07,21.4,0.0,0.0,0.0]
[1777880040965,57.12,79817.58,21.4,0.0,0.0,0.0]
[1777880044993,57.12,79815.46,21.4,0.0,0.0,0.0]
[1777880049022,57.12,79811.81,21.4,0.0,0.0,0.0]
[1777880053051,57.12,79795.29,21.4,0.0,0.0,0.0]
[1777880057080,57.12,79791.68,21.4,0.0,0.0,0.0]
[1777880061107,57.12,79783.29,21.4,0.0,0.0,0.0]
[1777880066142,57.12,79782.89,21.4,0.0,0.0,0.0]
[1777880069165,57.12,79780.98,21.4,0.0,0.0,0.0]
[1777880071178,57.12,79780.98,21.4,0.0,0.0,0.0]
[1777880073192,57.12,79775.83,21.4,0.0,0.0,0.0]
[1777880077219,57.12,79774.34,21.4,0.0,0.0,0.0]
[1777880081248,57.12,79778.67,21.4,0.0,0.0,0.0]
[1777880086283,57.12,79778.66,21.4,0.0,0.0,0.0]
[1777880089303,57.12,79788.98,21.4,0.0,0.0,0.0]
[1777880094339,57.12,79788.79,21.4,0.0,0.0,0.0]
[1777880097359,57.12,79786.35,21.4,0.0,0.0,0.0]
[1777880102395,57.12,79785.56,21.4,0.0,0.0,0.0]
[1777880105416,57.12,79783.71,21.4,0.0,0.0,0.0]
[1777880109444,57.12,79779.99,21.4,0.0,0.0,0.0]
[1777880114479,57.12,79778.83,21.4,0.0,0.0,0.0]
[1777880119513,57.12,79778.12,21.4,0.0,0.0,0.0]
[1777880124549,57.12,79776.74,21.4,0.0,0.0,0.0]
[1777880125556,57.12,79774.49,21.4,0.0,0.0,0.0]
[1777880128624,57.12,79779.45,21.4,0.0,0.0,0.0]
[1777880131598,57.12,79779.45,21.4,0.0,0.0,0.0]
[1777880132605,57.12,79787.45,21.4,0.0,0.0,0.0]
[1777880136633,57.12,79785.2,21.4,0.0,0.0,0.0]
[1777880141668,57.12,79784.53,21.4,0.0,0.0,0.0]
[1777880146703,57.12,79783.29,21.4,0.0,0.0,0.0]
[1777880151737,57.12,79782.78,21.4,0.0,0.0,0.0]
[1777880156773,57.12,79782.76,21.4,0.0,0.0,0.0]
[1777880161808,57.12,79782.57,21.4,0.0,0.0,0.0]
[1777880164829,57.12,79780.26,21.4,0.0,0.0,0.0]
[1777880168859,57.12,79777.48,21.4,0.0,0.0,0.0]
[1777880173895,57.12,79776.5,21.4,0.0,0.0,0.0]
[1777880178930,57.12,79776.24,21.4,0.0,0.0,0.0]
[1777880183965,57.12,79776.5,21.4,0.0,0.0,0.0]
[1777880184972,57.12,79768.49,21.4,0.0,0.0,0.0]
[1777880189001,57.12,79766.04,21.4,0.0,0.0,0.0]
[1777880191015,57.12,79766.04,21.4,0.0,0.0,0.0]
[1777880196050,57.12,79765.06,21.4,0.0,0.0,0.0]
[1777880197057,57.12,79763.54,21.4,0.0,0.0,0.0]
[1777880201085,57.12,79760.86,21.4,0.0,0.0,0.0]
[1777880205117,57.12,79755.37,21.4,0.0,0.0,0.0]
[1777880209145,57.12,79749.88,21.4,0.0,0.0,0.0]
[1777880213173,57.12,79751.89,21.4,0.0,0.0,0.0]
[1777880218208,57.12,79751.47,21.4,0.0,0.0,0.0]
[1777880223243,57.12,79751.29,21.4,0.0,0.0,0.0]
[1777880225257,57.12,79758.97,21.4,0.0,0.0,0.0]
[1777880230292,57.12,79759.08,21.4,0.0,0.0,0.0]
[1777880233313,57.12,79755.49,21.4,0.0,0.0,0.0]
[1777880237345,57.12,79758.62,21.4,0.0,0.0,0.0]
[1777880242379,57.12,79757.8,21.4,0.0,0.0,0.0]
[1777880245400,57.12,79760.27,21.4,0.0,0.0,0.0]
[1777880249428,57.12,79754.64,21.4,0.0,0.0,0.0]
[1777880251442,57.12,79754.64,21.4,0.0,0.0,0.0]
[1777880256478,57.12,79753.99,21.4,0.0,0.0,0.0]
[1777880257485,57.12,79750.42,21.4,0.0,0.0,0.0]
[1777880261513,57.12,79727.9,21.4,0.0,0.0,0.0]
[1777880265541,57.12,79722.51,21.4,0.0,0.0,0.0]
[1777880269569,57.12,79720.11,21.4,0.0,0.0,0.0]
[1777880273597,57.12,79727.11,21.4,0.0,0.0,0.0]
[1777880277625,57.12,79728.94,21.4,0.0,0.0,0.0]
[1777880282660,57.12,79728.86,21.4,0.0,0.0,0.0]
[1777880285681,57.12,79726.57,21.4,0.0,0.0,0.0]
[1777880290716,57.12,79727.06,21.4,0.0,0.0,0.0]
[1777880295751,57.12,79726.66,21.4,0.0,0.0,0.0]
[1777880296864,57.12,79721.63,21.4,0.0,0.0,0.0]
[1777880300788,57.12,79710.42,21.4,0.0,0.0,0.0]
[1777880304818,57.12,79718.28,21.4,0.0,0.0,0.0]
[1777880309853,57.12,79717.83,21.4,0.0,0.0,0.0]
[1777880311867,57.12,79717.83,21.4,0.0,0.0,0.0]
[1777880316903,57.12,79726.75,21.4,0.0,0.0,0.0]
[1777880320931,57.12,79729.1,21.4,0.0,0.0,0.0]
[1777880325967,57.12,79728.81,21.4,0.0,0.0,0.0]
[1777880328988,57.12,79738.94,21.4,0.0,0.0,0.0]
[1777880333016,57.12,79737.13,21.4,0.0,0.0,0.0]
[1777880337043,57.12,79740.05,21.4,0.0,0.0,0.0]
[1777880341071,57.12,79741.99,21.4,0.0,0.0,0.0]
[1777880345100,57.12,79745.96,21.4,0.0,0.0,0.0]
[1777880349127,57.12,79751.09,21.4,0.0,0.0,0.0]
[1777880353156,57.12,79748.05,21.4,0.0,0.0,0.0]
[1777880356928,57.12,79737.76,21.4,0.0,0.0,0.0]
[1777880362218,57.12,79738.24,21.4,0.0,0.0,0.0]
[1777880367254,57.12,79736.96,21.4,0.0,0.0,0.0]
[1777880371282,57.12,79737.3,21.4,0.0,0.0,0.0]
[1777880376316,57.12,79737.15,21.4,0.0,0.0,0.0]
[1777880381352,57.12,79737.33,21.4,0.0,0.0,0.0]
[1777880385380,57.12,79743.67,21.4,0.0,0.0,0.0]
[1777880390416,57.12,79744.34,21.4,0.0,0.0,0.0]
[1777880392965,57.12,79740.3,21.4,0.0,0.0,0.0]
[1777880398472,57.12,79740.05,21.4,0.0,0.0,0.0]
[1777880403507,57.12,79740.61,21.4,0.0,0.0,0.0]
[1777880408541,57.12,79740.29,21.4,0.0,0.0,0.0]
[1777880413577,57.12,79739.89,21.4,0.0,0.0,0.0]
[1777880419619,57.12,79739.74,21.4,0.0,0.0,0.0]
[1777880424654,57.12,79739.86,21.4,0.0,0.0,0.0]
[1777880429689,57.12,79740.52,21.4,0.0,0.0,0.0]
[1777880431703,57.12,79740.52,21.4,0.0,0.0,0.0]
[1777880436738,57.12,79739.87,21.4,0.0,0.0,0.0]
[1777880442014,57.12,79740.87,21.4,0.0,0.0,0.0]
[1777880447814,57.12,79740.94,21.4,0.0,0.0,0.0]
[1777880449829,57.12,79749.23,21.4,0.0,0.0,0.0]
[1777880454864,57.12,79748.87,21.4,0.0,0.0,0.0]
[1777880459899,57.12,79749.43,21.4,0.0,0.0,0.0]
[1777880464942,57.12,79747.8,21.4,0.0,0.0,0.0]
[1777880468962,57.12,79744.07,21.4,0.0,0.0,0.0]
[1777880473997,57.12,79744.33,21.4,0.0,0.0,0.0]
[1777880479033,57.12,79743.65,21.4,0.0,0.0,0.0]
[1777880481048,57.12,79741.16,21.4,0.0,0.0,0.0]
[1777880486062,57.12,79741.4,21.4,0.0,0.0,0.0]
[1777880491119,57.12,79741.42,21.4,0.0,0.0,0.0]
[1777880496155,57.12,79740.18,21.4,0.0,0.0,0.0]
[1777880501190,57.12,79744.38,21.4,0.0,0.0,0.0]
[1777880506225,57.12,79744.34,21.4,0.0,0.0,0.0]
[1777880512266,57.12,79743.51,21.4,0.0,0.0,0.0]
[1777880517302,57.12,79743.75,21.4,0.0,0.0,0.0]
[1777880522337,57.12,79743.57,21.4,0.0,0.0,0.0]
[1777880527371,57.12,79743.75,21.4,0.0,0.0,0.0]
[1777880532407,57.12,79744.11,21.4,0.0,0.0,0.0]
[1777880537442,57.12,79744.36,21.4,0.0,0.0,0.0]
[1777880542478,57.12,79744.34,21.4,0.0,0.0,0.0]
[1777880547513,57.12,79744.22,21.4,0.0,0.0,0.0]
[1777880548520,57.12,79752.33,21.4,0.0,0.0,0.0]
[1777880551541,57.12,79752.33,21.4,0.0,0.0,0.0]
[1777880552548,57.12,79749.29,21.4,0.0,0.0,0.0]
[1777880557583,57.12,79749.07,21.4,0.0,0.0,0.0]
[1777880562618,57.12,79748.96,21.4,0.0,0.0,0.0]
[1777880568146,57.12,79748.73,21.4,0.0,0.0,0.0]
[1777880572687,57.12,79745.58,21.4,0.0,0.0,0.0]
[1777880577723,57.12,79745.81,21.4,0.0,0.0,0.0]
[1777880582758,57.12,79745.76,21.4,0.0,0.0,0.0]
[1777880584772,57.12,79750.49,21.4,0.0,0.0,0.0]
[1777880588800,57.12,79752.57,21.4,0.0,0.0,0.0]
[1777880593835,57.12,79752.28,21.4,0.0,0.0,0.0]
[1777880596856,57.12,79760.24,21.4,0.0,0.0,0.0]
[1777880601891,57.12,79760.14,21.4,0.0,0.0,0.0]
[1777880606926,57.12,79759.82,21.4,0.0,0.0,0.0]
[1777880608940,57.12,79755.15,21.4,0.0,0.0,0.0]
[1777880611961,57.12,79755.15,21.4,0.0,0.0,0.0]
[1777880616996,57.12,79755.82,21.4,0.0,0.0,0.0]
[1777880622036,57.12,79755.67,21.4,0.0,0.0,0.0]
[1777880627070,57.12,79755.39,21.4,0.0,0.0,0.0]
[1777880632110,57.12,79755.75,21.4,0.0,0.0,0.0]
[1777880637216,57.12,79755.69,21.4,0.0,0.0,0.0]
[1777880643222,57.12,79756.03,21.4,0.0,0.0,0.0]
[1777880649229,57.12,79756.09,21.4,0.0,0.0,0.0]
[1777880654261,57.12,79756.04,21.4,0.0,0.0,0.0]
[1777880659512,57.12,79756.21,21.4,0.0,0.0,0.0]
[1777880660303,57.12,79760.28,21.4,0.0,0.0,0.0]
[1777880664331,57.12,79761.99,21.4,0.0,0.0,0.0]
[1777880669370,57.12,79762.4,21.4,0.0,0.0,0.0]
[1777880671384,57.12,79762.4,21.4,0.0,0.0,0.0]
[1777880672390,57.12,79769.42,21.4,0.0,0.0,0.0]
[1777880677425,57.12,79770.31,21.4,0.0,0.0,0.0]
[1777880680447,57.12,79781.68,21.4,0.0,0.0,0.0]
[1777880684475,57.12,79789.68,21.4,0.0,0.0,0.0]
[1777880688502,57.12,79791.58,21.4,0.0,0.0,0.0]
[1777880692531,57.12,79794.04,21.4,0.0,0.0,0.0]
[1777880696559,57.12,79801.93,21.4,0.0,0.0,0.0]
[1777880700588,57.12,79804.16,21.4,0.0,0.0,0.0]
[1777880704617,57.12,79810.22,21.4,0.0,0.0,0.0]
[1777880708645,57.12,79807.0,21.4,0.0,0.0,0.0]
[1777880714687,57.12,79806.67,21.4,0.0,0.0,0.0]
[1777880716701,57.12,79799.1,21.4,0.0,0.0,0.0]
[1777880720729,57.12,79791.55,21.4,0.0,0.0,0.0]
[1777880725764,57.12,79791.22,21.4,0.0,0.0,0.0]
[1777880730799,57.12,79791.59,21.4,0.0,0.0,0.0]
[1777880732132,57.12,79791.59,21.4,0.0,0.0,0.0]
[1777880737852,57.12,79791.13,21.4,0.0,0.0,0.0]
[1777880742888,57.12,79790.88,21.4,0.0,0.0,0.0]
[1777880747922,57.12,79791.51,21.4,0.0,0.0,0.0]
[1777880752957,57.12,79791.05,21.4,0.0,0.0,0.0]
[1777880757991,57.12,79791.42,21.4,0.0,0.0,0.0]
[1777880763028,57.12,79791.4,21.4,0.0,0.0,0.0]
[1777880768063,57.12,79792.38,21.4,0.0,0.0,0.0]
[1777880769071,57.12,79796.49,21.4,0.0,0.0,0.0]
[1777880774107,57.12,79796.45,21.4,0.0,0.0,0.0]
[1777880779142,57.12,79796.72,21.4,0.0,0.0,0.0]
[1777880781156,57.12,79798.17,21.4,0.0,0.0,0.0]
[1777880786190,57.12,79798.76,21.4,0.0,0.0,0.0]
[1777880791230,57.12,79798.43,21.4,0.0,0.0,0.0]
[1777880796262,57.12,79798.61,21.4,0.0,0.0,0.0]
[1777880797269,57.12,79807.49,21.4,0.0,0.0,0.0]
[1777880800290,57.12,79809.36,21.4,0.0,0.0,0.0]
[1777880805325,57.12,79809.75,21.4,0.0,0.0,0.0]
[1777880810359,57.12,79810.1,21.4,0.0,0.0,0.0]
[1777880812374,57.12,79814.4,21.4,0.0,0.0,0.0]
[1777880816402,57.12,79811.15,21.4,0.0,0.0,0.0]
[1777880821437,57.12,79811.4,21.4,0.0,0.0,0.0]
[1777880824458,57.12,79814.83,21.4,0.0,0.0,0.0]
[1777880829493,57.12,79814.95,21.4,0.0,0.0,0.0]
[1777880834530,57.12,79815.27,21.4,0.0,0.0,0.0]
[1777880839565,57.12,79815.49,21.4,0.0,0.0,0.0]
[1777880844600,57.12,79817.52,21.4,0.0,0.0,0.0]
[1777880848628,57.12,79819.06,21.4,0.0,0.0,0.0]
[1777880851649,57.12,79819.06,21.4,0.0,0.0,0.0]
[1777880852656,57.12,79827.21,21.4,0.0,0.0,0.0]
[1777880856684,57.12,79825.54,21.4,0.0,0.0,0.0]
[1777880861719,57.12,79826.15,21.4,0.0,0.0,0.0]
[1777880864740,57.12,79823.3,21.4,0.0,0.0,0.0]
[1777880869775,57.12,79823.81,21.4,0.0,0.0,0.0]
[1777880874813,57.12,79823.87,21.4,0.0,0.0,0.0]
[1777880879848,57.12,79823.9,21.4,0.0,0.0,0.0]
[1777880880855,57.12,79821.86,21.4,0.0,0.0,0.0]
[1777880884883,57.12,79816.57,21.4,0.0,0.0,0.0]
[1777880889918,57.12,79816.53,21.4,0.0,0.0,0.0]
[1777880892938,57.12,79818.3,21.4,0.0,0.0,0.0]
[1777880896967,57.12,79819.42,21.4,0.0,0.0,0.0]
[1777880902002,57.12,79818.73,21.4,0.0,0.0,0.0]
[1777880907037,57.12,79818.96,21.4,0.0,0.0,0.0]
[1777880911065,57.12,79818.94,21.4,0.0,0.0,0.0]
[1777880916101,57.12,79818.77,21.4,0.0,0.0,0.0]
[1777880921137,57.12,79821.36,21.4,0.0,0.0,0.0]
[1777880926172,57.12,79820.88,21.4,0.0,0.0,0.0]
[1777880929193,57.12,79819.13,21.4,0.0,0.0,0.0]
[1777880934227,57.12,79818.94,21.4,0.0,0.0,0.0]
[1777880937249,57.12,79817.54,21.4,0.0,0.0,0.0]
[1777880941283,57.12,79815.83,21.4,0.0,0.0,0.0]
[1777880945311,57.12,79812.39,21.4,0.0,0.0,0.0]
[1777880949339,57.12,79810.43,21.4,0.0,0.0,0.0]
[1777880954374,57.12,79809.71,21.4,0.0,0.0,0.0]
[1777880957395,57.12,79807.67,21.4,0.0,0.0,0.0]
[1777880962430,57.12,79807.29,21.4,0.0,0.0,0.0]
[1777880964484,57.12,79805.34,21.4,0.0,0.0,0.0]
[1777880968472,57.12,79803.6,21.4,0.0,0.0,0.0]
[1777880971493,57.12,79803.6,21.4,0.0,0.0,0.0]
[1777880976528,57.12,79806.95,21.4,0.0,0.0,0.0]
[1777880981563,57.12,79806.83,21.4,0.0,0.0,0.0]
[1777880986598,57.12,79806.57,21.4,0.0,0.0,0.0]
[1777880991633,57.12,79806.63,21.4,0.0,0.0,0.0]
[1777880996667,57.12,79806.4,21.4,0.0,0.0,0.0]
[1777881000696,57.12,79804.34,21.4,0.0,0.0,0.0]
[1777881004724,57.12,79801.77,21.4,0.0,0.0,0.0]
[1777881008591,57.12,79800.65,21.4,0.0,0.0,0.0]
[1777881013787,57.12,79800.24,21.4,0.0,0.0,0.0]
[1777881016808,57.12,79798.84,21.4,0.0,0.0,0.0]
[1777881021843,57.12,79798.11,21.4,0.0,0.0,0.0]
[1777881024864,57.12,79795.3,21.4,0.0,0.0,0.0]
[1777881028893,57.12,79793.44,21.4,0.0,0.0,0.0]
[1777881031914,57.12,79793.44,21.4,0.0,0.0,0.0]
[1777881032921,57.12,79791.45,21.4,0.0,0.0,0.0]
[1777881037956,57.12,79791.46,21.4,0.0,0.0,0.0]
[1777881042991,57.12,79791.59,21.4,0.0,0.0,0.0]
[1777881048026,57.12,79791.28,21.4,0.0,0.0,0.0]
[1777881054068,57.12,79791.05,21.4,0.0,0.0,0.0]
[1777881059104,57.12,79790.48,21.4,0.0,0.0,0.0]
[1777881061118,57.12,79789.26,21.4,0.0,0.0,0.0]
[1777881065147,57.12,79788.15,21.4,0.0,0.0,0.0]
[1777881069175,57.12,79786.39,21.4,0.0,0.0,0.0]
[1777881074211,57.12,79787.21,21.4,0.0,0.0,0.0]
[1777881077232,57.12,79783.59,21.4,0.0,0.0,0.0]
[1777881083274,57.12,79783.58,21.4,0.0,0.0,0.0]
[1777881088309,57.12,79783.33,21.4,0.0,0.0,0.0]
[1777881091329,57.12,79783.24,21.4,0.0,0.0,0.0]
[1777881093344,57.12,79785.95,21.4,0.0,0.0,0.0]
[1777881098379,57.12,79785.99,21.4,0.0,0.0,0.0]
[1777881103413,57.12,79785.98,21.4,0.0,0.0,0.0]
[1777881108456,57.12,79785.69,21.4,0.0,0.0,0.0]
[1777881109456,57.12,79783.37,21.4,0.0,0.0,0.0]
[1777881114501,57.12,79783.3,21.4,0.0,0.0,0.0]
[1777881117522,57.12,79787.35,21.4,0.0,0.0,0.0]
[1777881122557,57.12,79786.84,21.4,0.0,0.0,0.0]
[1777881125578,57.12,79785.94,21.4,0.0,0.0,0.0]
[1777881130722,57.12,79785.93,21.4,0.0,0.0,0.0]
[1777881132627,57.12,79784.88,21.4,0.0,0.0,0.0]
[1777881137662,57.12,79784.17,21.4,0.0,0.0,0.0]
[1777881142697,57.12,79783.74,21.4,0.0,0.0,0.0]
[1777881144711,57.12,79782.85,21.4,0.0,0.0,0.0]
[1777881148739,57.12,79780.07,21.4,0.0,0.0,0.0]
[1777881151760,57.12,79780.07,21.4,0.0,0.0,0.0]
[1777881157802,57.12,79779.41,21.4,0.0,0.0,0.0]
[1777881162837,57.12,79779.27,21.4,0.0,0.0,0.0]
[1777881167871,57.12,79779.38,21.4,0.0,0.0,0.0]
[1777881172906,57.12,79779.2,21.4,0.0,0.0,0.0]
[1777881177942,57.12,79778.73,21.4,0.0,0.0,0.0]
[1777881182983,57.12,79778.76,21.4,0.0,0.0,0.0]
[1777881188018,57.12,79778.64,21.4,0.0,0.0,0.0]
[1777881193053,57.12,79778.38,21.4,0.0,0.0,0.0]
[1777881197081,57.12,79777.22,21.4,0.0,0.0,0.0]
[1777881202116,57.12,79776.96,21.4,0.0,0.0,0.0]
[1777881207151,57.12,79776.87,21.4,0.0,0.0,0.0]
[1777881209165,57.12,79775.74,21.4,0.0,0.0,0.0]
[1777881212186,57.12,79775.74,21.4,0.0,0.0,0.0]
[1777881217221,57.12,79776.68,21.4,0.0,0.0,0.0]
[1777881222256,57.12,79776.66,21.4,0.0,0.0,0.0]
[1777881227290,57.12,79777.22,21.4,0.0,0.0,0.0]
[1777881232326,57.12,79777.23,21.4,0.0,0.0,0.0]
[1777881237361,57.12,79777.09,21.4,0.0,0.0,0.0]
[1777881242397,57.12,79777.07,21.4,0.0,0.0,0.0]
[1777881247433,57.12,79776.48,21.4,0.0,0.0,0.0]
[1777881252466,57.12,79776.29,21.4,0.0,0.0,0.0]
[1777881257503,57.12,79776.3,21.4,0.0,0.0,0.0]
[1777881262536,57.12,79776.36,21.4,0.0,0.0,0.0]
[1777881267571,57.12,79775.97,21.4,0.0,0.0,0.0]
[1777881269585,57.12,79777.15,21.4,0.0,0.0,0.0]
[1777881271600,57.12,79777.15,21.4,0.0,0.0,0.0]
[1777881276635,57.12,79777.26,21.4,0.0,0.0,0.0]
[1777881281669,57.12,79777.38,21.4,0.0,0.0,0.0]
[1777881286705,57.12,79777.35,21.4,0.0,0.0,0.0]
[1777881291739,57.12,79777.47,21.4,0.0,0.0,0.0]
[1777881296887,57.12,79777.31,21.4,0.0,0.0,0.0]
[1777881302823,57.12,79777.31,21.4,0.0,0.0,0.0]
[1777881307858,57.12,79777.26,21.4,0.0,0.0,0.0]
[1777881312893,57.12,79777.16,21.4,0.0,0.0,0.0]
[1777881317928,57.12,79777.09,21.4,0.0,0.0,0.0]
[1777881322963,57.12,79777.08,21.4,0.0,0.0,0.0]
[1777881327998,57.12,79777.06,21.4,0.0,0.0,0.0]
[1777881331019,57.12,79776.6,21.4,0.0,0.0,0.0]
[1777881336054,57.12,79776.42,21.4,0.0,0.0,0.0]
[1777881341089,57.12,79774.46,21.4,0.0,0.0,0.0]
[1777881346125,57.12,79774.36,21.4,0.0,0.0,0.0]
[1777881351160,57.12,79774.32,21.4,0.0,0.0,0.0]
[1777881356195,57.12,79774.04,21.4,0.0,0.0,0.0]
[1777881361230,57.12,79774.0,21.4,0.0,0.0,0.0]
[1777881366265,57.12,79773.92,21.4,0.0,0.0,0.0]
[1777881371300,57.12,79773.8,21.4,0.0,0.0,0.0]
[1777881376336,57.12,79773.79,21.4,0.0,0.0,0.0]
[1777881381371,57.12,79773.79,21.4,0.0,0.0,0.0]
[1777881387417,57.12,79773.89,21.4,0.0,0.0,0.0]
[1777881391442,57.12,79773.91,21.4,0.0,0.0,0.0]
[1777881396477,57.12,79773.92,21.4,0.0,0.0,0.0]
[1777881401512,57.12,79773.9,21.4,0.0,0.0,0.0]
[1777881408561,57.12,79773.84,21.4,0.0,0.0,0.0]
[1777881413596,57.12,79773.83,21.4,0.0,0.0,0.0]
[1777881419638,57.12,79773.82,21.4,0.0,0.0,0.0]
[1777881424673,57.12,79773.77,21.4,0.0,0.0,0.0]
[1777881429709,57.12,79773.25,21.4,0.0,0.0,0.0]
[1777881434743,57.12,79773.25,21.4,0.0,0.0,0.0]
[1777881439779,57.12,79773.25,21.4,0.0,0.0,0.0]
[1777881445823,57.12,79773.26,21.4,0.0,0.0,0.0]
[1777881450858,57.12,79773.26,21.4,0.0,0.0,0.0]
[1777881456899,57.12,79773.22,21.4,0.0,0.0,0.0]
[1777881462942,57.12,79773.24,21.4,0.0,0.0,0.0]
[1777881468984,57.12,79773.22,21.4,0.0,0.0,0.0]
[1777881474023,57.12,79773.24,21.4,0.0,0.0,0.0]
[1777881480066,57.12,79773.5,21.4,0.0,0.0,0.0]
[1777881485101,57.12,79773.5,21.4,0.0,0.0,0.0]
[1777881492149,57.12,79773.54,21.4,0.0,0.0,0.0]
[1777881497185,57.12,79773.54,21.4,0.0,0.0,0.0]
[1777881502220,57.12,79773.91,21.4,0.0,0.0,0.0]
[1777881507255,57.12,79773.57,21.4,0.0,0.0,0.0]
[1777881512289,57.12,79772.69,21.4,0.0,0.0,0.0]
[1777881517324,57.12,79772.74,21.4,0.0,0.0,0.0]
[1777881522360,57.12,79772.61,21.4,0.0,0.0,0.0]
[1777881527395,57.12,79772.38,21.4,0.0,0.0,0.0]
[1777881532429,57.12,79772.3,21.4,0.0,0.0,0.0]
[1777881537465,57.12,79772.28,21.4,0.0,0.0,0.0]
[1777881542500,57.12,79772.23,21.4,0.0,0.0,0.0]
[1777881547535,57.12,79772.12,21.4,0.0,0.0,0.0]
[1777881552570,57.12,79771.93,21.4,0.0,0.0,0.0]
[1777881558614,57.12,79771.92,21.4,0.0,0.0,0.0]
[1777881563649,57.12,79771.86,21.4,0.0,0.0,0.0]
[1777881568684,57.12,79771.72,21.4,0.0,0.0,0.0]
[1777881573719,57.12,79771.71,21.4,0.0,0.0,0.0]
[1777881578754,57.12,79771.85,21.4,0.0,0.0,0.0]
[1777881583789,57.12,79771.87,21.4,0.0,0.0,0.0]
[1777881588824,57.12,79771.87,21.4,0.0,0.0,0.0]
[1777881593858,57.12,79771.9,21.4,0.0,0.0,0.0]
[1777881598894,57.12,79771.9,21.4,0.0,0.0,0.0]
[1777881600610,57.12,79771.9,21.4,0.0,0.0,0.0]
[1777881600052,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.12,79771.9,0.0,0.0,0.0,0.0]