{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77479,"rows_kept":77479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536023676,137.1,76106.89,0.0,0.26901,3e-05,26.29491]
[1777536028714,137.1,76108.74,0.0,0.26907,3e-05,26.2983]
[1777536033749,137.1,76092.83,0.0,0.26856,3e-05,26.26585]
[1777536038784,137.1,76085.39,0.0,0.26834,3e-05,26.25223]
[1777536043819,137.1,76078.97,0.0,0.26815,3e-05,26.24048]
[1777536048861,137.1,76082.06,0.0,0.26824,3e-05,26.24614]
[1777536053896,137.1,76078.69,0.0,0.26814,3e-05,26.23997]
[1777536058932,137.1,76076.94,0.0,0.26809,3e-05,26.23676]
[1777536063970,137.1,76074.89,0.0,0.26802,3e-05,26.23301]
[1777536064977,45.0,76074.26,0.0,0.01874,1e-05,3.64859]
[1777536065984,44.92,76017.946,0.0,0.01786,1e-05,3.49984]
[1777536070999,44.54,76022.878,0.0,0.01714,1e-05,3.37773]
[1777536076004,44.2,76019.434,0.0,0.0164,1e-05,3.25241]
[1777536081009,43.89,76022.348,0.0,0.01581,1e-05,3.1525]
[1777536086013,43.61,76035.486,0.0,0.0154,1e-05,3.08353]
[1777536091018,43.35,76040.03,0.0,0.01495,1e-05,3.00567]
[1777536096025,43.12,76045.098,0.0,0.01457,1e-05,2.93898]
[1777536101230,42.88,76052.494,0.0,0.01418,1e-05,2.87147]
[1777536106266,42.69,76035.596,0.0,0.01366,1e-05,2.7798]
[1777536110294,42.56,76012.87,0.0,0.01318,1e-05,2.69503]
[1777536115329,42.4,76004.43,0.0,0.01282,1e-05,2.63105]
[1777536120364,42.26,76004.556,0.0,0.01257,1e-05,2.58746]
[1777536125399,42.14,76020.384,0.0,0.01251,1e-05,2.57576]
[1777536130434,42.02,76021.194,0.0,0.01231,1e-05,2.54153]
[1777536135469,41.92,76016.536,0.0,0.01209,1e-05,2.50142]
[1777536140504,41.83,76019.418,0.0,0.01196,1e-05,2.47753]
[1777536145539,41.74,76016.564,0.0,0.01179,1e-05,2.44669]
[1777536150573,41.66,76015.486,0.0,0.01165,1e-05,2.42149]
[1777536155609,41.59,76016.516,0.0,0.01153,1e-05,2.40086]
[1777536160647,41.53,76017.262,0.0,0.01144,1e-05,2.38313]
[1777536165682,41.48,76015.856,0.0,0.01133,1e-05,2.3637]
[1777536170716,41.42,76013.23,0.0,0.01122,1e-05,2.34397]
[1777536175752,41.38,76011.216,0.0,0.01113,1e-05,2.32682]
[1777536180788,41.34,76004.414,0.0,0.011,1e-05,2.30324]
[1777536185823,41.3,76015.666,0.0,0.01104,1e-05,2.31048]
[1777536190858,41.27,76014.942,0.0,0.01097,1e-05,2.29919]
[1777536195893,41.24,76019.806,0.0,0.01097,1e-05,2.29804]
[1777536200928,41.21,76024.582,0.0,0.01096,1e-05,2.29767]
[1777536205965,41.18,76024.53,0.0,0.01092,1e-05,2.29023]
[1777536211000,41.16,76023.886,0.0,0.01088,1e-05,2.28133]
[1777536216035,41.14,76036.906,0.0,0.01096,1e-05,2.29666]
[1777536221070,41.12,76038.032,0.0,0.01094,1e-05,2.29317]
[1777536226105,41.11,76030.998,0.0,0.01085,1e-05,2.27689]
[1777536231141,41.09,76036.25,0.0,0.01087,1e-05,2.28114]
[1777536236167,41.08,76037.37,0.0,0.01086,1e-05,2.27908]
[1777536241172,41.07,76042.212,0.0,0.01088,1e-05,2.28348]
[1777536246177,41.06,76055.974,0.0,0.01099,1e-05,2.30286]
[1777536251182,41.05,76063.874,0.0,0.01104,1e-05,2.313]
[1777536256187,41.04,76057.39,0.0,0.01097,1e-05,2.2997]
[1777536259513,41.03,76063.248,0.0,0.01101,1e-05,2.30789]
[1777536259615,41.03,76063.248,0.0,0.01101,1e-05,2.30742]
[1777536265196,41.03,76058.056,0.0,0.01095,1e-05,2.29668]
[1777536270416,41.02,76059.492,0.0,0.01095,1e-05,2.29666]
[1777536274124,41.01,76060.242,0.0,0.01095,1e-05,2.2959]
[1777536274204,41.01,76077.684,0.0,0.0111,1e-05,2.32432]
[1777536279479,41.01,76088.572,0.0,0.01119,1e-05,2.34039]
[1777536284516,41.0,76088.886,0.0,0.01118,1e-05,2.33934]
[1777536289551,41.0,76087.62,0.0,0.01116,1e-05,2.33576]
[1777536294586,40.99,76092.088,0.0,0.0112,1e-05,2.34185]
[1777536299621,40.99,76091.158,0.0,0.01118,1e-05,2.33902]
[1777536304656,40.98,76090.846,0.0,0.01117,1e-05,2.33729]
[1777536309691,40.98,76084.022,0.0,0.01111,1e-05,2.32481]
[1777536314726,40.98,76099.938,0.0,0.01124,1e-05,2.35027]
[1777536318754,40.97,76122.416,0.0,0.01144,1e-05,2.38732]
[1777536323789,40.97,76132.958,0.0,0.01153,1e-05,2.40413]
[1777536328824,40.97,76131.812,0.0,0.01152,1e-05,2.4009]
[1777536333859,40.96,76123.03,0.0,0.01142,1e-05,2.38339]
[1777536338894,40.96,76135.028,0.0,0.01153,1e-05,2.40254]
[1777536343929,40.95,76132.876,0.0,0.0115,1e-05,2.39765]
[1777536348965,40.95,76134.72,0.0,0.01151,1e-05,2.3996]
[1777536354002,40.95,76132.912,0.0,0.01149,1e-05,2.39535]
[1777536359037,40.94,76127.898,0.0,0.01143,1e-05,2.3857]
[1777536364072,40.94,76120.87,0.0,0.01136,1e-05,2.37271]
[1777536367092,40.94,76092.734,0.0,0.01111,1e-05,2.32494]
[1777536369485,40.94,76083.714,0.0,0.01102,1e-05,2.30959]
[1777536370114,40.94,76083.714,0.0,0.01102,1e-05,2.30939]
[1777536375149,40.93,76085.006,0.0,0.01103,1e-05,2.31059]
[1777536380184,40.93,76082.69,0.0,0.011,1e-05,2.30589]
[1777536385219,40.93,76083.89,0.0,0.01101,1e-05,2.30706]
[1777536390254,40.92,76085.188,0.0,0.01102,1e-05,2.30845]
[1777536395289,40.92,76082.328,0.0,0.01098,1e-05,2.30175]
[1777536400324,41.04,76081.122,0.0,0.01116,1e-05,2.33458]
[1777536405337,41.31,76081.714,0.0,0.01162,1e-05,2.41829]
[1777536410342,41.54,76081.438,0.0,0.01201,1e-05,2.48824]
[1777536415347,41.72,76074.26,0.0,0.01227,1e-05,2.53437]
[1777536420352,41.88,76074.288,0.0,0.01255,1e-05,2.58367]
[1777536425357,41.79,76071.308,0.0,0.01235,1e-05,2.54893]
[1777536430362,41.7,76073.248,0.0,0.01222,1e-05,2.52576]
[1777536435577,41.61,76074.36,0.0,0.01207,1e-05,2.49923]
[1777536440612,41.54,76070.984,0.0,0.01192,1e-05,2.47223]
[1777536445648,41.48,76057.912,0.0,0.0117,1e-05,2.43084]
[1777536450683,41.43,76063.204,0.0,0.01165,1e-05,2.42271]
[1777536455718,41.37,76053.108,0.0,0.01147,1e-05,2.3889]
[1777536460753,41.33,76052.478,0.0,0.01138,1e-05,2.37396]
[1777536465788,41.29,76043.938,0.0,0.01124,1e-05,2.34725]
[1777536470824,41.25,76044.44,0.0,0.01118,1e-05,2.33688]
[1777536475859,41.22,76044.248,0.0,0.01112,1e-05,2.32658]
[1777536480894,41.31,76047.818,0.0,0.0113,1e-05,2.35905]
[1777536485929,41.49,76041.252,0.0,0.01156,1e-05,2.40484]
[1777536490965,41.44,76030.09,0.0,0.01136,1e-05,2.36952]
[1777536496000,41.39,76028.498,0.0,0.01127,1e-05,2.35224]
[1777536501290,41.35,76028.654,0.0,0.01121,1e-05,2.34198]
[1777536501383,41.35,76028.654,0.0,0.0112,1e-05,2.33948]
[1777536507082,41.3,76024.13,0.0,0.01108,1e-05,2.31812]
[1777536512117,41.27,76022.842,0.0,0.01101,1e-05,2.30446]
[1777536517152,41.23,76023.088,0.0,0.01096,1e-05,2.29562]
[1777536522187,41.21,76022.574,0.0,0.01091,1e-05,2.28647]
[1777536527223,41.18,76021.568,0.0,0.01086,1e-05,2.27735]
[1777536532258,41.16,76027.2,0.0,0.01087,1e-05,2.27978]
[1777536537293,41.14,76028.734,0.0,0.01085,1e-05,2.27621]
[1777536542328,41.12,76029.522,0.0,0.01083,1e-05,2.27204]
[1777536547363,41.1,76030.37,0.0,0.01081,1e-05,2.2685]
[1777536552398,41.09,76024.318,0.0,0.01073,1e-05,2.25428]
[1777536557433,41.08,76026.334,0.0,0.01073,1e-05,2.25359]
[1777536562468,41.06,76033.03,0.0,0.01077,1e-05,2.26091]
[1777536567538,41.05,76028.84,0.0,0.01071,1e-05,2.25098]
[1777536572538,41.04,76033.82,0.0,0.01074,1e-05,2.25495]
[1777536577548,41.03,76032.932,0.0,0.01071,1e-05,2.25098]
[1777536582553,41.06,76027.552,0.0,0.01072,1e-05,2.25101]
[1777536587558,41.22,76022.786,0.0,0.01093,1e-05,2.29079]
[1777536592563,41.35,76027.84,0.0,0.01119,1e-05,2.33811]
[1777536597568,41.32,76030.5,0.0,0.01116,1e-05,2.33153]
[1777536603574,41.28,76042.634,0.0,0.0112,1e-05,2.33983]
[1777536608791,41.24,76046.424,0.0,0.01118,1e-05,2.33566]
[1777536613827,41.22,76041.712,0.0,0.01109,1e-05,2.32009]
[1777536618862,41.29,76041.388,0.0,0.0112,1e-05,2.34056]
[1777536624619,41.4,76048.8,0.0,0.01146,1e-05,2.38645]
[1777536629948,41.48,76046.642,0.0,0.01157,1e-05,2.40745]
[1777536634983,41.53,76043.854,0.0,0.01163,1e-05,2.41726]
[1777536640020,41.48,76043.174,0.0,0.01153,1e-05,2.39992]
[1777536645057,41.43,76046.862,0.0,0.01149,1e-05,2.39152]
[1777536650092,41.39,76045.836,0.0,0.0114,1e-05,2.37661]
[1777536655127,41.35,76042.828,0.0,0.01131,1e-05,2.35968]
[1777536660164,41.31,76043.962,0.0,0.01126,1e-05,2.35084]
[1777536665660,41.28,76058.27,0.0,0.01134,1e-05,2.36498]
[1777536671238,41.25,76052.866,0.0,0.01123,1e-05,2.34549]
[1777536676275,41.22,76046.13,0.0,0.01113,1e-05,2.32653]
[1777536681309,41.2,76042.354,0.0,0.01106,1e-05,2.31328]
[1777536687352,41.17,76040.606,0.0,0.011,1e-05,2.30288]
[1777536692387,41.15,76041.198,0.0,0.01097,1e-05,2.29699]
[1777536697422,41.26,76041.95,0.0,0.01116,1e-05,2.33116]
[1777536702457,41.38,76042.384,0.0,0.01136,1e-05,2.36759]
[1777536707492,41.48,76039.984,0.0,0.0115,1e-05,2.39327]
[1777536712527,41.56,76036.72,0.0,0.01161,1e-05,2.41253]
[1777536717712,41.63,76036.454,0.0,0.01172,1e-05,2.43264]
[1777536723604,41.58,76033.174,0.0,0.0116,1e-05,2.41146]
[1777536728639,41.52,76030.648,0.0,0.01148,1e-05,2.38988]
[1777536733675,41.47,76028.632,0.0,0.01138,1e-05,2.37091]
[1777536738710,41.42,76028.028,0.0,0.01129,1e-05,2.35585]
[1777536743742,41.38,76027.69,0.0,0.01122,1e-05,2.34263]
[1777536748747,41.34,76026.746,0.0,0.01115,1e-05,2.32966]
[1777536753752,41.31,76022.944,0.0,0.01105,1e-05,2.31184]
[1777536758757,41.28,76020.8,0.0,0.01098,1e-05,2.29907]
[1777536763762,41.34,76021.77,0.0,0.0111,1e-05,2.32107]
[1777536768920,41.42,76023.778,0.0,0.01125,1e-05,2.34677]
[1777536773955,41.38,76022.838,0.0,0.01117,1e-05,2.33276]
[1777536778993,41.34,76016.962,0.0,0.01105,1e-05,2.31189]
[1777536784028,41.31,76022.834,0.0,0.01105,1e-05,2.31142]
[1777536789063,41.28,76021.418,0.0,0.01099,1e-05,2.29999]
[1777536795105,41.24,76014.284,0.0,0.01087,1e-05,2.27863]
[1777536800140,41.22,76016.674,0.0,0.01085,1e-05,2.27529]
[1777536805175,41.2,76018.424,0.0,0.01083,1e-05,2.27163]
[1777536810211,41.18,76022.698,0.0,0.01084,1e-05,2.2727]
[1777536815246,41.16,76022.852,0.0,0.0108,1e-05,2.26641]
[1777536820280,41.14,76023.194,0.0,0.01078,1e-05,2.26219]
[1777536825316,41.13,76022.026,0.0,0.01075,1e-05,2.25601]
[1777536830351,41.11,76026.006,0.0,0.01076,1e-05,2.25858]
[1777536835387,41.1,76022.724,0.0,0.01071,1e-05,2.24979]
[1777536840422,41.09,76019.002,0.0,0.01066,1e-05,2.24066]
[1777536845457,41.08,76020.19,0.0,0.01066,1e-05,2.23977]
[1777536850492,41.15,76018.626,0.0,0.01075,1e-05,2.2563]
[1777536855529,41.3,76020.06,0.0,0.01101,1e-05,2.30359]
[1777536860562,41.42,76019.47,0.0,0.01121,1e-05,2.33977]
[1777536865596,41.5,76020.242,0.0,0.01134,1e-05,2.36287]
[1777536870631,41.45,76019.778,0.0,0.01125,1e-05,2.34778]
[1777536874926,41.41,76019.514,0.0,0.01119,1e-05,2.33562]
[1777536880701,41.37,76017.778,0.0,0.01109,1e-05,2.31866]
[1777536885736,41.33,76013.948,0.0,0.011,1e-05,2.30191]
[1777536890773,41.3,76014.544,0.0,0.01096,1e-05,2.29346]
[1777536895808,41.27,76013.502,0.0,0.0109,1e-05,2.28327]
[1777536900586,41.32,76014.218,0.0,0.01098,1e-05,2.29821]
[1777536905878,41.46,76013.538,0.0,0.01122,1e-05,2.34075]
[1777536910687,41.54,76013.324,0.0,0.01135,1e-05,2.36433]
[1777536915913,41.64,76010.766,0.0,0.01149,1e-05,2.38951]
[1777536917432,41.66,76008.198,0.0,0.01149,1e-05,2.38965]
[1777536922920,41.73,76002.954,0.0,0.01157,1e-05,2.40424]
[1777536927925,41.78,76013.624,0.0,0.01175,1e-05,2.43742]
[1777536932930,41.82,76014.03,0.0,0.01182,1e-05,2.44876]
[1777536938103,41.86,76012.856,0.0,0.01187,1e-05,2.45844]
[1777536943138,41.89,76012.056,0.0,0.01191,1e-05,2.46509]
[1777536948173,41.91,76011.62,0.0,0.01194,1e-05,2.47085]
[1777536953208,41.92,76015.478,0.0,0.012,1e-05,2.48245]
[1777536958243,41.94,76017.136,0.0,0.01204,1e-05,2.48911]
[1777536963280,41.95,76015.808,0.0,0.01204,1e-05,2.48997]
[1777536968315,41.96,76015.442,0.0,0.01206,1e-05,2.49201]
[1777536973350,41.96,76016.24,0.0,0.01208,1e-05,2.49556]
[1777536978640,41.97,76016.526,0.0,0.01209,1e-05,2.49755]
[1777536978741,41.97,76016.526,0.0,0.01209,1e-05,2.498]
[1777536984427,41.87,76011.366,0.0,0.01187,1e-05,2.45887]
[1777536989462,41.8,76012.498,0.0,0.01177,1e-05,2.44055]
[1777536994498,41.75,76019.214,0.0,0.01173,1e-05,2.43314]
[1777536999533,41.7,76020.492,0.0,0.01166,1e-05,2.42088]
[1777537004568,41.66,76021.488,0.0,0.0116,1e-05,2.41065]
[1777537009604,41.63,76016.892,0.0,0.01151,1e-05,2.3937]
[1777537014639,41.61,76013.92,0.0,0.01144,1e-05,2.38173]
[1777537019673,41.59,76015.958,0.0,0.01143,1e-05,2.3793]
[1777537025023,41.57,76017.908,0.0,0.01142,1e-05,2.37741]
[1777537030751,41.55,76018.578,0.0,0.0114,1e-05,2.37364]
[1777537035786,41.54,76017.284,0.0,0.01137,1e-05,2.36825]
[1777537040821,41.53,76018.296,0.0,0.01136,1e-05,2.36722]
[1777537045856,41.53,76021.098,0.0,0.01137,1e-05,2.36934]
[1777537050891,41.52,76020.928,0.0,0.01136,1e-05,2.36698]
[1777537055926,41.51,76021.048,0.0,0.01135,1e-05,2.36439]
[1777537060961,41.51,76017.15,0.0,0.01131,1e-05,2.35694]
[1777537065996,41.51,76016.86,0.0,0.0113,1e-05,2.35567]
[1777537071036,41.5,76025.812,0.0,0.01137,1e-05,2.36916]
[1777537076071,41.5,76026.75,0.0,0.01137,1e-05,2.36895]
[1777537081078,41.49,76024.212,0.0,0.01134,1e-05,2.36352]
[1777537086083,41.49,76020.202,0.0,0.0113,1e-05,2.35618]
[1777537091088,41.49,76020.55,0.0,0.0113,1e-05,2.35637]
[1777537096093,41.49,76020.792,0.0,0.0113,1e-05,2.35641]
[1777537102098,41.49,76020.346,0.0,0.0113,1e-05,2.35524]
[1777537107295,41.49,76020.31,0.0,0.0113,1e-05,2.35489]
[1777537112330,41.49,76019.908,0.0,0.01129,1e-05,2.35271]
[1777537117366,41.49,76019.43,0.0,0.01128,1e-05,2.35183]
[1777537122401,41.49,76018.526,0.0,0.01127,1e-05,2.35032]
[1777537127436,41.49,76015.984,0.0,0.01125,1e-05,2.34645]
[1777537132470,41.49,76015.842,0.0,0.01125,1e-05,2.34645]
[1777537137506,41.49,76015.396,0.0,0.01125,1e-05,2.34593]
[1777537142541,41.49,76012.134,0.0,0.01122,1e-05,2.34102]
[1777537147576,41.49,76013.448,0.0,0.01124,1e-05,2.34351]
[1777537152611,41.49,76014.292,0.0,0.01124,1e-05,2.34506]
[1777537157646,41.49,76015.144,0.0,0.01125,1e-05,2.34642]
[1777537162681,41.49,76013.004,0.0,0.01123,1e-05,2.34302]
[1777537168165,41.49,76013.204,0.0,0.01124,1e-05,2.34356]
[1777537173758,41.49,76014.91,0.0,0.01125,1e-05,2.34512]
[1777537178793,41.49,76015.54,0.0,0.01125,1e-05,2.34606]
[1777537183829,41.49,76016.332,0.0,0.01126,1e-05,2.34723]
[1777537188865,41.49,76015.74,0.0,0.01125,1e-05,2.34613]
[1777537193900,41.49,76015.006,0.0,0.01124,1e-05,2.34496]
[1777537198935,41.49,76015.344,0.0,0.01125,1e-05,2.34549]
[1777537203970,41.49,76015.882,0.0,0.01125,1e-05,2.34631]
[1777537209005,41.49,76016.154,0.0,0.01125,1e-05,2.34661]
[1777537214041,41.49,76015.864,0.0,0.01125,1e-05,2.34604]
[1777537219076,41.49,76015.6,0.0,0.01125,1e-05,2.34563]
[1777537224111,41.47,76008.712,0.0,0.01115,1e-05,2.32848]
[1777537229146,41.42,76006.54,0.0,0.01106,1e-05,2.31033]
[1777537234181,41.38,76005.912,0.0,0.01097,1e-05,2.29488]
[1777537239215,41.35,76005.288,0.0,0.01091,1e-05,2.28428]
[1777537244237,41.3,76008.958,0.0,0.01087,1e-05,2.27723]
[1777537249242,41.27,76011.042,0.0,0.01084,1e-05,2.2709]
[1777537254247,41.24,76015.444,0.0,0.01083,1e-05,2.26924]
[1777537259252,41.21,76011.59,0.0,0.01075,1e-05,2.25506]
[1777537264257,41.19,76015.986,0.0,0.01075,1e-05,2.25496]
[1777537269262,41.17,76023.576,0.0,0.01078,1e-05,2.26069]
[1777537274467,41.14,76022.162,0.0,0.01073,1e-05,2.25137]
[1777537279501,41.12,76035.092,0.0,0.01081,1e-05,2.26701]
[1777537281005,41.12,76035.092,0.0,0.01081,1e-05,2.26701]
[1777537286551,41.19,76030.132,0.0,0.01088,1e-05,2.27888]
[1777537291586,41.24,76028.132,0.0,0.01093,1e-05,2.28869]
[1777537292288,41.24,76028.132,0.0,0.01093,1e-05,2.28869]
[1777537297629,41.3,76010.008,0.0,0.01087,1e-05,2.27605]
[1777537303295,41.34,75999.658,0.0,0.01085,1e-05,2.27165]
[1777537308706,41.38,75997.526,0.0,0.01089,1e-05,2.28025]
[1777537311403,41.39,76000.164,0.0,0.01093,1e-05,2.28786]
[1777537316762,41.42,76002.248,0.0,0.011,1e-05,2.29955]
[1777537321797,41.44,76004.076,0.0,0.01104,1e-05,2.30785]
[1777537326832,41.45,76005.708,0.0,0.01108,1e-05,2.31458]
[1777537331867,41.46,76003.43,0.0,0.01108,1e-05,2.3146]
[1777537336902,41.47,76007.77,0.0,0.01113,1e-05,2.32424]
[1777537342333,41.48,76007.198,0.0,0.01114,1e-05,2.3253]
[1777537347979,41.48,76007.244,0.0,0.01115,1e-05,2.32744]
[1777537353014,41.49,76000.016,0.0,0.01109,1e-05,2.31635]
[1777537358049,41.5,76003.24,0.0,0.01113,1e-05,2.32342]
[1777537363084,41.5,76005.0,0.0,0.01115,1e-05,2.32762]
[1777537368119,41.5,76006.528,0.0,0.01117,1e-05,2.33111]
[1777537373154,41.51,76004.98,0.0,0.01116,1e-05,2.32947]
[1777537378189,41.51,76004.964,0.0,0.01117,1e-05,2.33018]
[1777537383224,41.51,76006.836,0.0,0.01119,1e-05,2.3339]
[1777537388365,41.52,75994.106,0.0,0.01108,1e-05,2.31417]
[1777537394310,41.52,75997.742,0.0,0.01112,1e-05,2.32178]
[1777537399345,41.53,75984.76,0.0,0.01102,1e-05,2.30272]
[1777537404380,41.54,75976.808,0.0,0.01097,1e-05,2.29309]
[1777537409400,41.55,75974.052,0.0,0.01096,1e-05,2.29181]
[1777537414405,41.56,75970.636,0.0,0.01094,1e-05,2.28753]
[1777537419410,41.56,75980.03,0.0,0.01103,1e-05,2.30414]
[1777537424415,41.57,75977.326,0.0,0.01102,1e-05,2.30136]
[1777537429420,41.57,75979.404,0.0,0.01104,1e-05,2.30609]
[1777537434425,41.58,75979.654,0.0,0.01105,1e-05,2.30763]
[1777537439430,41.58,75978.318,0.0,0.01104,1e-05,2.30645]
[1777537444661,41.58,75977.08,0.0,0.01104,1e-05,2.3053]
[1777537449696,41.59,75977.758,0.0,0.01105,1e-05,2.30705]
[1777537454731,41.59,75976.486,0.0,0.01104,1e-05,2.3057]
[1777537459766,41.59,75974.486,0.0,0.01103,1e-05,2.30332]
[1777537464801,41.6,75970.048,0.0,0.01099,1e-05,2.29737]
[1777537469836,41.6,75970.126,0.0,0.011,1e-05,2.2987]
[1777537475466,41.6,75969.514,0.0,0.011,1e-05,2.29766]
[1777537480913,41.61,75968.538,0.0,0.011,1e-05,2.2974]
[1777537484156,41.61,75968.22,0.0,0.011,1e-05,2.29727]
[1777537486442,41.61,75969.374,0.0,0.01101,1e-05,2.29949]
[1777537491016,41.61,75970.162,0.0,0.01102,1e-05,2.30149]
[1777537497025,41.62,75970.568,0.0,0.01103,1e-05,2.30297]
[1777537502065,41.62,75971.286,0.0,0.01103,1e-05,2.30453]
[1777537502497,41.62,75971.286,0.0,0.01103,1e-05,2.30453]
[1777537508108,41.62,75981.696,0.0,0.01112,1e-05,2.32114]
[1777537513231,41.62,75982.718,0.0,0.01113,1e-05,2.32244]
[1777537514164,41.61,75982.718,0.0,0.01113,1e-05,2.32235]
[1777537514313,41.61,75982.718,0.0,0.01113,1e-05,2.32235]
[1777537516539,41.59,75983.064,0.0,0.0111,1e-05,2.31594]
[1777537518191,41.57,76080.276,0.0,0.01195,1e-05,2.47407]
[1777537523523,41.53,76088.576,0.0,0.01196,1e-05,2.47597]
[1777537529268,41.49,76101.688,0.0,0.01201,1e-05,2.48478]
[1777537534303,41.46,76099.766,0.0,0.01193,1e-05,2.46976]
[1777537534541,41.46,76099.766,0.0,0.01193,1e-05,2.46976]
[1777537540345,41.42,76093.516,0.0,0.01181,1e-05,2.44883]
[1777537545381,41.4,76089.828,0.0,0.01174,1e-05,2.43632]
[1777537550416,41.39,76087.396,0.0,0.01169,1e-05,2.42724]
[1777537555451,41.38,76081.862,0.0,0.01162,1e-05,2.41424]
[1777537560486,41.37,76086.12,0.0,0.01165,1e-05,2.41857]
[1777537565521,41.36,76080.964,0.0,0.01159,1e-05,2.4077]
[1777537570556,41.35,76085.928,0.0,0.01162,1e-05,2.41391]
[1777537575576,41.35,76082.472,0.0,0.01158,1e-05,2.40625]
[1777537580583,41.35,76062.888,0.0,0.0114,1e-05,2.37386]
[1777537585588,41.35,76059.096,0.0,0.01137,1e-05,2.36865]
[1777537590593,41.36,76052.46,0.0,0.01132,1e-05,2.35923]
[1777537595598,41.36,76054.35,0.0,0.01134,1e-05,2.36264]
[1777537600603,41.37,76040.836,0.0,0.01124,1e-05,2.34293]
[1777537605608,41.38,76040.966,0.0,0.01125,1e-05,2.34527]
[1777537608548,41.38,76033.664,0.0,0.01119,1e-05,2.33429]
[1777537613616,41.39,76028.342,0.0,0.01116,1e-05,2.32889]
[1777537615620,41.4,76027.404,0.0,0.01116,1e-05,2.3285]
[1777537617252,41.4,76026.654,0.0,0.01116,1e-05,2.32783]
[1777537622625,41.41,76031.026,0.0,0.01121,1e-05,2.33757]
[1777537627631,41.41,76024.326,0.0,0.01116,1e-05,2.32837]
[1777537632994,41.42,76020.396,0.0,0.01114,1e-05,2.32463]
[1777537636030,41.43,76026.534,0.0,0.0112,1e-05,2.33527]
[1777537642057,41.43,76027.802,0.0,0.01121,1e-05,2.33852]
[1777537647092,41.43,76031.616,0.0,0.01125,1e-05,2.34527]
[1777537652126,41.43,76034.072,0.0,0.01127,1e-05,2.348]
[1777537657161,41.43,76035.598,0.0,0.01128,1e-05,2.35042]
[1777537662197,41.43,76028.912,0.0,0.01122,1e-05,2.33985]
[1777537667232,41.43,76029.346,0.0,0.01123,1e-05,2.34116]
[1777537672267,41.44,76028.48,0.0,0.01123,1e-05,2.34039]
[1777537677302,41.44,76016.702,0.0,0.01113,1e-05,2.3229]
[1777537682337,41.45,76013.25,0.0,0.01111,1e-05,2.31931]
[1777537687372,41.46,76016.812,0.0,0.01115,1e-05,2.32695]
[1777537692407,41.46,76016.854,0.0,0.01116,1e-05,2.32806]
[1777537697442,41.46,76024.59,0.0,0.01123,1e-05,2.34074]
[1777537702481,41.46,76025.18,0.0,0.01123,1e-05,2.34156]
[1777537707718,41.46,76017.588,0.0,0.01117,1e-05,2.32974]
[1777537713556,41.46,76017.71,0.0,0.01117,1e-05,2.32959]
[1777537718591,41.47,76017.27,0.0,0.01117,1e-05,2.32963]
[1777537723627,41.47,76015.33,0.0,0.01116,1e-05,2.32731]
[1777537728663,41.47,76013.41,0.0,0.01115,1e-05,2.32517]
[1777537733699,41.48,76012.508,0.0,0.01114,1e-05,2.32472]
[1777537738748,41.48,76011.156,0.0,0.01114,1e-05,2.32342]
[1777537743753,41.48,76011.208,0.0,0.01114,1e-05,2.3243]
[1777537745938,41.48,76010.834,0.0,0.01114,1e-05,2.32399]
[1777537748770,41.48,76010.728,0.0,0.01114,1e-05,2.32426]
[1777537754764,41.49,76010.7,0.0,0.01114,1e-05,2.32476]
[1777537754768,41.49,76010.7,0.0,0.01114,1e-05,2.32476]
[1777537760776,41.49,76011.424,0.0,0.01115,1e-05,2.32658]
[1777537765781,41.49,76010.334,0.0,0.01115,1e-05,2.32525]
[1777537770786,41.49,76010.634,0.0,0.01115,1e-05,2.32618]
[1777537775791,41.49,76010.382,0.0,0.01115,1e-05,2.3249]
[1777537780796,41.49,76012.106,0.0,0.01116,1e-05,2.32795]
[1777537785801,41.49,76014.338,0.0,0.01118,1e-05,2.33141]
[1777537790806,41.49,76014.25,0.0,0.01118,1e-05,2.33128]
[1777537794923,41.49,76014.638,0.0,0.01118,1e-05,2.33186]
[1777537800817,41.49,76011.79,0.0,0.01116,1e-05,2.32749]
[1777537805822,41.49,76012.468,0.0,0.01117,1e-05,2.32885]
[1777537811239,41.49,76012.528,0.0,0.01117,1e-05,2.32915]
[1777537816274,41.5,76012.278,0.0,0.01117,1e-05,2.32886]
[1777537821309,41.5,76011.398,0.0,0.01116,1e-05,2.32762]
[1777537826344,41.5,76012.22,0.0,0.01117,1e-05,2.32886]
[1777537831386,41.49,76014.14,0.0,0.01118,1e-05,2.33014]
[1777537836413,41.5,76000.458,0.0,0.01106,1e-05,2.3088]
[1777537841449,41.5,76008.784,0.0,0.01114,1e-05,2.3232]
[1777537843121,41.5,76010.794,0.0,0.01116,1e-05,2.32643]
[1777537848498,41.5,76006.756,0.0,0.01112,1e-05,2.31982]
[1777537849945,41.5,76002.176,0.0,0.01108,1e-05,2.31247]
[1777537855551,41.51,75996.072,0.0,0.01104,1e-05,2.30416]
[1777537858623,41.51,75996.446,0.0,0.01104,1e-05,2.30532]
[1777537864613,41.52,75986.042,0.0,0.01097,1e-05,2.29112]
[1777537869649,41.52,75993.838,0.0,0.01104,1e-05,2.30484]
[1777537874684,41.52,75994.362,0.0,0.01105,1e-05,2.30656]
[1777537879719,41.53,75993.998,0.0,0.01105,1e-05,2.30669]
[1777537884754,41.53,75993.196,0.0,0.01105,1e-05,2.30615]
[1777537889790,41.53,75990.804,0.0,0.01103,1e-05,2.30311]
[1777537894828,41.53,75991.006,0.0,0.01103,1e-05,2.30297]
[1777537894915,41.53,75991.006,0.0,0.01103,1e-05,2.30297]
[1777537894964,41.53,75991.006,0.0,0.01103,1e-05,2.30297]
[1777537900870,41.54,75983.72,0.0,0.01098,1e-05,2.29276]
[1777537905435,41.54,75986.06,0.0,0.011,1e-05,2.29753]
[1777537910929,41.55,75987.642,0.0,0.01102,1e-05,2.30089]
[1777537915934,41.55,75988.306,0.0,0.01103,1e-05,2.3025]
[1777537920939,41.55,75992.054,0.0,0.01106,1e-05,2.30872]
[1777537925944,41.55,75993.922,0.0,0.01108,1e-05,2.31167]
[1777537930949,41.54,76000.196,0.0,0.01113,1e-05,2.32126]
[1777537935966,41.54,75997.66,0.0,0.0111,1e-05,2.31658]
[1777537940976,41.54,75998.632,0.0,0.01111,1e-05,2.31809]
[1777537945981,41.54,76004.932,0.0,0.01117,1e-05,2.3281]
[1777537950986,41.54,76003.134,0.0,0.01115,1e-05,2.32434]
[1777537955991,41.54,76002.046,0.0,0.01113,1e-05,2.32094]
[1777537960995,41.54,76001.816,0.0,0.01113,1e-05,2.32031]
[1777537966000,41.54,76003.324,0.0,0.01114,1e-05,2.32246]
[1777537971363,41.54,76001.362,0.0,0.01112,1e-05,2.3191]
[1777537977012,41.54,76001.756,0.0,0.01112,1e-05,2.31966]
[1777537982440,41.54,76001.954,0.0,0.01112,1e-05,2.3199]
[1777537987474,41.53,76000.978,0.0,0.01111,1e-05,2.3182]
[1777537992510,41.53,76002.112,0.0,0.01112,1e-05,2.32005]
[1777537997545,41.53,76002.24,0.0,0.01112,1e-05,2.32019]
[1777538002580,41.53,76003.15,0.0,0.01113,1e-05,2.32157]
[1777538007615,41.53,76003.156,0.0,0.01113,1e-05,2.32149]
[1777538012650,41.53,76003.306,0.0,0.01113,1e-05,2.32042]
[1777538017685,41.53,76010.27,0.0,0.01118,1e-05,2.331]
[1777538022720,41.52,76020.718,0.0,0.01127,1e-05,2.34617]
[1777538027756,41.51,76036.692,0.0,0.01139,1e-05,2.36934]
[1777538032791,41.5,76041.142,0.0,0.01141,1e-05,2.37271]
[1777538037826,41.49,76041.086,0.0,0.01139,1e-05,2.36896]
[1777538042860,41.47,76054.738,0.0,0.01149,1e-05,2.38761]
[1777538047896,41.46,76056.108,0.0,0.01148,1e-05,2.38557]
[1777538052934,41.45,76055.672,0.0,0.01145,1e-05,2.38124]
[1777538057968,41.44,76053.982,0.0,0.01142,1e-05,2.37553]
[1777538065023,41.43,76054.066,0.0,0.01141,1e-05,2.37255]
[1777538070058,41.42,76053.382,0.0,0.01139,1e-05,2.36962]
[1777538075093,41.42,76052.142,0.0,0.01137,1e-05,2.3651]
[1777538080124,41.42,76037.556,0.0,0.01124,1e-05,2.34155]
[1777538085128,41.42,76035.884,0.0,0.01123,1e-05,2.33978]
[1777538090133,41.43,76029.76,0.0,0.01118,1e-05,2.33114]
[1777538095138,41.43,76031.202,0.0,0.0112,1e-05,2.33472]
[1777538100143,41.43,76041.664,0.0,0.0113,1e-05,2.35234]
[1777538105148,41.43,76035.552,0.0,0.01124,1e-05,2.34189]
[1777538110153,41.43,76031.5,0.0,0.01121,1e-05,2.33598]
[1777538115158,41.44,76036.264,0.0,0.01125,1e-05,2.34403]
[1777538120164,41.44,76035.366,0.0,0.01124,1e-05,2.34257]
[1777538125170,41.44,76034.99,0.0,0.01124,1e-05,2.34208]
[1777538130175,41.44,76032.116,0.0,0.01122,1e-05,2.33769]
[1777538135518,41.44,76030.552,0.0,0.0112,1e-05,2.33447]
[1777538141186,41.44,76029.92,0.0,0.0112,1e-05,2.33399]
[1777538146595,41.44,76026.118,0.0,0.01117,1e-05,2.32881]
[1777538152196,41.45,76029.336,0.0,0.0112,1e-05,2.33469]
[1777538157672,41.45,76029.032,0.0,0.0112,1e-05,2.33454]
[1777538162707,41.45,76027.508,0.0,0.01119,1e-05,2.33241]
[1777538167742,41.45,76027.336,0.0,0.01119,1e-05,2.33253]
[1777538172777,41.45,76023.194,0.0,0.01116,1e-05,2.32637]
[1777538177812,41.46,76022.548,0.0,0.01116,1e-05,2.3261]
[1777538182848,41.46,76023.642,0.0,0.01117,1e-05,2.32846]
[1777538187882,41.46,76024.04,0.0,0.01118,1e-05,2.32951]
[1777538192918,41.46,76025.89,0.0,0.01119,1e-05,2.33134]
[1777538197953,41.46,76026.084,0.0,0.01119,1e-05,2.33176]
[1777538203249,41.46,76026.832,0.0,0.0112,1e-05,2.33298]
[1777538209030,41.46,76026.544,0.0,0.01119,1e-05,2.3325]
[1777538214065,41.46,76025.77,0.0,0.01119,1e-05,2.33132]
[1777538219265,41.46,76026.62,0.0,0.01119,1e-05,2.33269]
[1777538225142,41.46,76038.916,0.0,0.0113,1e-05,2.35224]
[1777538230177,41.46,76027.262,0.0,0.01119,1e-05,2.33256]
[1777538235212,41.46,76026.236,0.0,0.01119,1e-05,2.33104]
[1777538240247,41.46,76027.412,0.0,0.0112,1e-05,2.33306]
[1777538245282,41.46,76027.336,0.0,0.0112,1e-05,2.33293]
[1777538250298,41.45,76033.228,0.0,0.01125,1e-05,2.34219]
[1777538255303,41.45,76033.094,0.0,0.01124,1e-05,2.34012]
[1777538260308,41.45,76033.032,0.0,0.01123,1e-05,2.33954]
[1777538265313,41.45,76034.452,0.0,0.01124,1e-05,2.34129]
[1777538270318,41.45,76034.722,0.0,0.01124,1e-05,2.3412]
[1777538275323,41.45,76034.91,0.0,0.01124,1e-05,2.34102]
[1777538280328,41.44,76034.984,0.0,0.01124,1e-05,2.34073]
[1777538285333,41.44,76032.39,0.0,0.01121,1e-05,2.3362]
[1777538290338,41.44,76032.856,0.0,0.01122,1e-05,2.33694]
[1777538295343,41.44,76033.082,0.0,0.01122,1e-05,2.3372]
[1777538300348,41.44,76031.576,0.0,0.01121,1e-05,2.33474]
[1777538305353,41.44,76031.854,0.0,0.01121,1e-05,2.33528]
[1777538310736,41.44,76033.38,0.0,0.01122,1e-05,2.3377]
[1777538315772,41.44,76033.96,0.0,0.01122,1e-05,2.33717]
[1777538320807,41.44,76039.456,0.0,0.01126,1e-05,2.34551]
[1777538325842,41.44,76043.77,0.0,0.0113,1e-05,2.3516]
[1777538331379,41.43,76053.594,0.0,0.01138,1e-05,2.36624]
[1777538336919,41.42,76070.194,0.0,0.01151,1e-05,2.39015]
[1777538341954,41.4,76074.994,0.0,0.01153,1e-05,2.39406]
[1777538346989,41.39,76075.348,0.0,0.01151,1e-05,2.39115]
[1777538352024,41.39,76067.826,0.0,0.01143,1e-05,2.37644]
[1777538357059,41.38,76067.51,0.0,0.01142,1e-05,2.37431]
[1777538362093,41.37,76071.158,0.0,0.01144,1e-05,2.37863]
[1777538367129,41.37,76069.81,0.0,0.01142,1e-05,2.37493]
[1777538372164,41.37,76069.286,0.0,0.01141,1e-05,2.37165]
[1777538377199,41.37,76062.928,0.0,0.01135,1e-05,2.36086]
[1777538382234,41.37,76059.286,0.0,0.01132,1e-05,2.35518]
[1777538387269,41.37,76057.94,0.0,0.01131,1e-05,2.35339]
[1777538392303,41.37,76055.248,0.0,0.01129,1e-05,2.34954]
[1777538397339,41.37,76057.018,0.0,0.0113,1e-05,2.35289]
[1777538402374,41.37,76056.146,0.0,0.0113,1e-05,2.35172]
[1777538407409,41.37,76054.52,0.0,0.01129,1e-05,2.34951]
[1777538412444,41.38,76041.282,0.0,0.01118,1e-05,2.32908]
[1777538417464,41.38,76044.38,0.0,0.01121,1e-05,2.33583]
[1777538422469,41.38,76057.208,0.0,0.01133,1e-05,2.35721]
[1777538428475,41.38,76059.68,0.0,0.01134,1e-05,2.3603]
[1777538433480,41.38,76061.69,0.0,0.01135,1e-05,2.36129]
[1777538438485,41.37,76067.01,0.0,0.01139,1e-05,2.3691]
[1777538443490,41.37,76070.958,0.0,0.01142,1e-05,2.37366]
[1777538448496,41.36,76074.502,0.0,0.01144,1e-05,2.37731]
[1777538453501,41.35,76077.478,0.0,0.01145,1e-05,2.37991]
[1777538458506,41.34,76076.832,0.0,0.01143,1e-05,2.37621]
[1777538463511,41.34,76076.458,0.0,0.01142,1e-05,2.37338]
[1777538468516,41.33,76072.962,0.0,0.01137,1e-05,2.36559]
[1777538473523,41.33,76071.056,0.0,0.01135,1e-05,2.36137]
[1777538478912,41.32,76069.924,0.0,0.01133,1e-05,2.35863]
[1777538484535,41.32,76072.602,0.0,0.01135,1e-05,2.36209]
[1777538489989,41.32,76072.348,0.0,0.01135,1e-05,2.36061]
[1777538495025,41.31,76074.108,0.0,0.01135,1e-05,2.36133]
[1777538500060,41.31,76079.564,0.0,0.01139,1e-05,2.36891]
[1777538505095,41.3,76079.372,0.0,0.01138,1e-05,2.3672]
[1777538510130,41.3,76079.564,0.0,0.01138,1e-05,2.36627]
[1777538515165,41.3,76079.676,0.0,0.01137,1e-05,2.3653]
[1777538520199,41.29,76079.59,0.0,0.01136,1e-05,2.36412]
[1777538525235,41.29,76072.954,0.0,0.0113,1e-05,2.35275]
[1777538530270,41.29,76074.748,0.0,0.01132,1e-05,2.35548]
[1777538535305,41.29,76074.96,0.0,0.01132,1e-05,2.35542]
[1777538540339,41.29,76077.248,0.0,0.01133,1e-05,2.35855]
[1777538545375,41.28,76077.626,0.0,0.01133,1e-05,2.35841]
[1777538550410,41.28,76080.34,0.0,0.01135,1e-05,2.36181]
[1777538555445,41.28,76076.818,0.0,0.01131,1e-05,2.3542]
[1777538560480,41.28,76076.542,0.0,0.01131,1e-05,2.35337]
[1777538565515,41.28,76075.092,0.0,0.01129,1e-05,2.35067]
[1777538570551,41.28,76075.446,0.0,0.01129,1e-05,2.35097]
[1777538575586,41.28,76074.944,0.0,0.01129,1e-05,2.34992]
[1777538580621,41.27,76073.044,0.0,0.01127,1e-05,2.34667]
[1777538585636,41.27,76072.91,0.0,0.01127,1e-05,2.34637]
[1777538590641,41.27,76072.486,0.0,0.01126,1e-05,2.34556]
[1777538595646,41.27,76072.22,0.0,0.01126,1e-05,2.345]
[1777538600651,41.27,76071.784,0.0,0.01126,1e-05,2.34415]
[1777538605656,41.27,76071.368,0.0,0.01125,1e-05,2.34332]
[1777538610661,41.27,76071.986,0.0,0.01126,1e-05,2.34413]
[1777538615665,41.27,76072.588,0.0,0.01125,1e-05,2.34358]
[1777538620670,41.27,76073.572,0.0,0.01126,1e-05,2.34481]
[1777538625675,41.27,76074.608,0.0,0.01127,1e-05,2.3461]
[1777538630680,41.27,76071.816,0.0,0.01124,1e-05,2.34103]
[1777538635685,41.27,76071.86,0.0,0.01124,1e-05,2.34084]
[1777538640690,41.27,76062.224,0.0,0.01115,1e-05,2.3251]
[1777538645695,41.27,76061.726,0.0,0.01115,1e-05,2.32521]
[1777538651126,41.27,76060.158,0.0,0.01115,1e-05,2.3237]
[1777538655669,41.28,76057.936,0.0,0.01113,1e-05,2.32076]
[1777538656310,41.28,76055.574,0.0,0.01111,1e-05,2.31711]
[1777538662203,41.28,76054.91,0.0,0.01111,1e-05,2.31754]
[1777538667238,41.29,76053.87,0.0,0.01111,1e-05,2.31674]
[1777538672273,41.29,76051.19,0.0,0.01108,1e-05,2.31198]
[1777538677308,41.29,76046.234,0.0,0.01105,1e-05,2.30518]
[1777538682343,41.3,76047.678,0.0,0.01107,1e-05,2.30862]
[1777538687378,41.3,76055.06,0.0,0.01113,1e-05,2.32073]
[1777538692742,41.29,76068.592,0.0,0.01125,1e-05,2.34166]
[1777538698455,41.28,76069.392,0.0,0.01124,1e-05,2.3409]
[1777538703753,41.28,76071.082,0.0,0.01125,1e-05,2.34207]
[1777538709759,41.27,76075.166,0.0,0.01127,1e-05,2.34683]
[1777538715576,41.26,76081.422,0.0,0.01132,1e-05,2.35466]
[1777538720611,41.26,76080.5,0.0,0.01129,1e-05,2.35093]
[1777538725646,41.25,76079.122,0.0,0.01127,1e-05,2.34697]
[1777538730681,41.25,76076.612,0.0,0.01124,1e-05,2.34182]
[1777538735716,41.25,76071.67,0.0,0.01119,1e-05,2.33209]
[1777538740750,41.25,76070.248,0.0,0.01118,1e-05,2.32974]
[1777538745786,41.25,76066.686,0.0,0.01115,1e-05,2.32417]
[1777538750806,41.25,76068.608,0.0,0.01117,1e-05,2.32773]
[1777538755811,41.25,76069.438,0.0,0.01118,1e-05,2.32898]
[1777538760816,41.25,76069.49,0.0,0.01118,1e-05,2.32891]
[1777538765821,41.25,76069.19,0.0,0.01117,1e-05,2.32824]
[1777538770826,41.25,76063.786,0.0,0.01112,1e-05,2.31945]
[1777538775831,41.25,76058.016,0.0,0.01108,1e-05,2.31083]
[1777538780367,41.25,76057.266,0.0,0.01108,1e-05,2.31051]
[1777538783328,41.25,76064.308,0.0,0.01114,1e-05,2.32206]
[1777538784269,41.25,76064.308,0.0,0.01114,1e-05,2.32179]
[1777538788121,41.25,76076.734,0.0,0.01124,1e-05,2.34127]
[1777538790804,41.25,76079.584,0.0,0.01126,1e-05,2.34526]
[1777538794287,41.24,76083.714,0.0,0.01129,1e-05,2.34917]
[1777538796509,41.24,76084.3,0.0,0.01129,1e-05,2.3493]
[1777538800447,41.23,76085.024,0.0,0.01129,1e-05,2.34892]
[1777538805861,41.23,76087.344,0.0,0.01129,1e-05,2.3506]
[1777538811885,41.22,76088.438,0.0,0.01129,1e-05,2.3504]
[1777538816890,41.21,76096.098,0.0,0.01135,1e-05,2.36072]
[1777538821895,41.2,76096.144,0.0,0.01134,1e-05,2.35853]
[1777538826346,41.2,76075.634,0.0,0.01115,1e-05,2.32467]
[1777538831381,41.21,76068.812,0.0,0.0111,1e-05,2.31469]
[1777538836416,41.21,76074.918,0.0,0.01116,1e-05,2.32537]
[1777538841451,41.21,76075.208,0.0,0.01116,1e-05,2.32634]
[1777538846486,41.21,76074.704,0.0,0.01116,1e-05,2.32574]
[1777538851520,41.22,76067.53,0.0,0.01109,1e-05,2.31355]
[1777538856556,41.22,76061.298,0.0,0.01105,1e-05,2.30488]
[1777538861591,41.23,76057.424,0.0,0.01102,1e-05,2.30053]
[1777538866626,41.23,76060.916,0.0,0.01106,1e-05,2.30742]
[1777538871661,41.24,76060.018,0.0,0.01106,1e-05,2.30695]
[1777538876696,41.24,76052.154,0.0,0.011,1e-05,2.29545]
[1777538881731,41.25,76053.35,0.0,0.01102,1e-05,2.29892]
[1777538886768,41.25,76053.406,0.0,0.01102,1e-05,2.3001]
[1777538891803,41.25,76053.606,0.0,0.01103,1e-05,2.30128]
[1777538896839,41.25,76054.178,0.0,0.01104,1e-05,2.3028]
[1777538901873,41.26,76054.444,0.0,0.01104,1e-05,2.30369]
[1777538906908,41.26,76051.832,0.0,0.01102,1e-05,2.29988]
[1777538911943,41.26,76049.386,0.0,0.011,1e-05,2.29544]
[1777538916978,41.26,76051.384,0.0,0.01102,1e-05,2.29923]
[1777538922013,41.26,76051.562,0.0,0.01102,1e-05,2.29989]
[1777538927032,41.27,76047.034,0.0,0.01099,1e-05,2.29317]
[1777538932037,41.27,76046.376,0.0,0.01098,1e-05,2.29283]
[1777538937042,41.27,76045.546,0.0,0.01098,1e-05,2.29214]
[1777538942047,41.27,76044.976,0.0,0.01098,1e-05,2.29184]
[1777538947052,41.28,76036.496,0.0,0.01091,1e-05,2.27955]
[1777538952057,41.28,76034.858,0.0,0.01091,1e-05,2.27831]
[1777538957062,41.29,76037.094,0.0,0.01093,1e-05,2.28312]
[1777538962066,41.29,76034.676,0.0,0.01092,1e-05,2.28018]
[1777538967071,41.29,76041.466,0.0,0.01098,1e-05,2.29177]
[1777538972076,41.29,76046.182,0.0,0.01101,1e-05,2.29794]
[1777538977081,41.29,76049.086,0.0,0.01103,1e-05,2.30177]
[1777538982434,41.28,76048.886,0.0,0.01103,1e-05,2.3005]
[1777538987469,41.28,76055.188,0.0,0.01108,1e-05,2.30969]
[1777538992504,41.27,76060.712,0.0,0.01112,1e-05,2.31682]
[1777538997540,41.27,76069.454,0.0,0.01118,1e-05,2.32885]
[1777539002575,41.26,76064.23,0.0,0.01112,1e-05,2.31815]
[1777539007610,41.25,76064.588,0.0,0.01112,1e-05,2.31735]
[1777539012647,41.25,76065.64,0.0,0.01112,1e-05,2.31779]
[1777539017683,41.25,76055.454,0.0,0.01103,1e-05,2.30087]
[1777539022718,41.25,76050.518,0.0,0.01099,1e-05,2.29358]
[1777539027753,41.25,76048.62,0.0,0.01098,1e-05,2.29134]
[1777539032788,41.26,76049.016,0.0,0.01098,1e-05,2.29147]
[1777539037823,41.26,76047.528,0.0,0.01097,1e-05,2.28983]
[1777539042859,41.26,76040.6,0.0,0.01092,1e-05,2.27969]
[1777539047894,41.27,76038.608,0.0,0.01091,1e-05,2.27801]
[1777539052930,41.27,76040.232,0.0,0.01093,1e-05,2.28175]
[1777539057965,41.28,76036.994,0.0,0.0109,1e-05,2.27765]
[1777539063000,41.28,76037.414,0.0,0.01091,1e-05,2.27933]
[1777539068038,41.28,76040.428,0.0,0.01094,1e-05,2.28482]
[1777539073073,41.28,76039.59,0.0,0.01094,1e-05,2.28385]
[1777539078108,41.28,76040.93,0.0,0.01095,1e-05,2.28619]
[1777539083144,41.28,76040.93,0.0,0.01095,1e-05,2.28629]
[1777539088179,41.28,76043.382,0.0,0.01097,1e-05,2.29015]
[1777539093198,41.28,76044.01,0.0,0.01097,1e-05,2.28968]
[1777539098203,41.28,76043.952,0.0,0.01097,1e-05,2.28942]
[1777539103208,41.28,76057.264,0.0,0.01108,1e-05,2.30978]
[1777539108212,41.27,76062.068,0.0,0.01111,1e-05,2.31561]
[1777539113217,41.26,76063.958,0.0,0.01112,1e-05,2.31659]
[1777539118222,41.26,76067.676,0.0,0.01114,1e-05,2.32054]
[1777539123227,41.25,76069.53,0.0,0.01114,1e-05,2.3215]
[1777539129233,41.24,76068.608,0.0,0.01112,1e-05,2.31804]
[1777539134238,41.24,76068.49,0.0,0.01111,1e-05,2.31637]
[1777539139243,41.24,76060.934,0.0,0.01104,1e-05,2.30343]
[1777539144248,41.24,76059.006,0.0,0.01103,1e-05,2.30024]
[1777539149253,41.24,76057.532,0.0,0.01101,1e-05,2.29805]
[1777539154258,41.24,76054.474,0.0,0.01098,1e-05,2.29232]
[1777539159263,41.24,76048.626,0.0,0.01094,1e-05,2.28398]
[1777539164712,41.25,76035.79,0.0,0.01084,1e-05,2.26599]
[1777539169747,41.26,76034.456,0.0,0.01084,1e-05,2.26631]
[1777539174803,41.27,76033.99,0.0,0.01085,1e-05,2.26768]
[1777539179839,41.27,76034.056,0.0,0.01086,1e-05,2.26947]
[1777539184874,41.28,76035.57,0.0,0.01088,1e-05,2.27319]
[1777539189909,41.28,76036.276,0.0,0.01089,1e-05,2.27527]
[1777539194944,41.28,76037.74,0.0,0.01091,1e-05,2.27823]
[1777539199981,41.29,76032.93,0.0,0.01087,1e-05,2.27125]
[1777539205017,41.29,76030.324,0.0,0.01086,1e-05,2.26821]
[1777539210052,41.3,76013.146,0.0,0.01072,1e-05,2.24356]
[1777539215087,41.31,76015.846,0.0,0.01075,1e-05,2.24917]
[1777539220122,41.32,76016.39,0.0,0.01077,1e-05,2.25207]
[1777539225156,41.32,76016.262,0.0,0.01078,1e-05,2.25358]
[1777539230194,41.32,76027.682,0.0,0.01088,1e-05,2.27227]
[1777539233032,41.32,76030.42,0.0,0.0109,1e-05,2.27651]
[1777539238251,41.32,76041.928,0.0,0.011,1e-05,2.29373]
[1777539243287,41.31,76043.55,0.0,0.011,1e-05,2.29454]
[1777539248325,41.31,76044.764,0.0,0.011,1e-05,2.29485]
[1777539253360,41.3,76046.718,0.0,0.01101,1e-05,2.29646]
[1777539258369,41.29,76051.46,0.0,0.01104,1e-05,2.30209]
[1777539263374,41.28,76057.546,0.0,0.01108,1e-05,2.30946]
[1777539268379,41.28,76054.466,0.0,0.01104,1e-05,2.30235]
[1777539273384,41.27,76053.262,0.0,0.01102,1e-05,2.29756]
[1777539278389,41.27,76048.738,0.0,0.01097,1e-05,2.28957]
[1777539283394,41.27,76052.216,0.0,0.011,1e-05,2.2944]
[1777539288399,41.26,76053.49,0.0,0.011,1e-05,2.29538]
[1777539293404,41.26,76052.308,0.0,0.01099,1e-05,2.29257]
[1777539298409,41.26,76052.284,0.0,0.01098,1e-05,2.29175]
[1777539303414,41.25,76053.482,0.0,0.01099,1e-05,2.2928]
[1777539308419,41.25,76054.226,0.0,0.01099,1e-05,2.29311]
[1777539313424,41.25,76053.232,0.0,0.01098,1e-05,2.29076]
[1777539318429,41.25,76053.064,0.0,0.01097,1e-05,2.28972]
[1777539323854,41.24,76051.368,0.0,0.01095,1e-05,2.28639]
[1777539329440,41.24,76051.066,0.0,0.01095,1e-05,2.28556]
[1777539334931,41.24,76051.434,0.0,0.01095,1e-05,2.2845]
[1777539339966,41.24,76046.772,0.0,0.01091,1e-05,2.27713]
[1777539345001,41.25,76039.798,0.0,0.01085,1e-05,2.26658]
[1777539350035,41.25,76038.184,0.0,0.01084,1e-05,2.26499]
[1777539355466,41.26,76026.064,0.0,0.01074,1e-05,2.24726]
[1777539361114,41.26,76022.128,0.0,0.01073,1e-05,2.24355]
[1777539366149,41.27,76024.14,0.0,0.01075,1e-05,2.24851]
[1777539371484,41.27,76026.264,0.0,0.01078,1e-05,2.25306]
[1777539376378,41.28,76026.294,0.0,0.01078,1e-05,2.2537]
[1777539376479,41.28,76026.294,0.0,0.01078,1e-05,2.25376]
[1777539379925,41.21,76028.646,0.0,0.01069,1e-05,2.23702]
[1777539380247,41.18,76028.646,0.0,0.01065,1e-05,2.23072]
[1777539381141,41.18,76028.646,0.0,0.01065,1e-05,2.23072]
[1777539386500,41.2,76030.172,0.0,0.0107,1e-05,2.23908]
[1777539392507,41.22,76031.124,0.0,0.01073,1e-05,2.2438]
[1777539398513,41.23,76031.602,0.0,0.01075,1e-05,2.248]
[1777539404473,41.24,76031.78,0.0,0.01076,1e-05,2.25047]
[1777539404519,41.24,76031.046,0.0,0.01076,1e-05,2.24968]
[1777539410458,41.11,76031.114,0.0,0.01056,1e-05,2.21287]
[1777539415492,41.03,76032.69,0.0,0.01043,1e-05,2.19061]
[1777539415561,41.03,76032.69,0.0,0.01043,1e-05,2.19061]
[1777539416531,41.04,76033.332,0.0,0.01045,1e-05,2.19433]
[1777539421535,41.08,76033.388,0.0,0.01052,1e-05,2.20642]
[1777539422757,41.09,76033.184,0.0,0.01053,1e-05,2.20822]
[1777539423539,41.07,76033.118,0.0,0.0105,1e-05,2.20302]
[1777539426225,41.04,76032.174,0.0,0.01044,1e-05,2.19197]
[1777539426326,41.02,76032.174,0.0,0.01042,1e-05,2.18749]
[1777539427300,41.02,76032.174,0.0,0.01042,1e-05,2.18749]
[1777539429299,41.04,76032.21,0.0,0.01045,1e-05,2.19304]
[1777539434552,41.09,76032.288,0.0,0.01053,1e-05,2.20723]
[1777539437060,41.1,76030.642,0.0,0.01053,1e-05,2.20863]
[1777539437398,41.11,76030.642,0.0,0.01054,1e-05,2.2106]
[1777539442560,41.03,76019.846,0.0,0.01032,1e-05,2.17018]
[1777539443858,41.01,76019.72,0.0,0.0103,1e-05,2.16592]
[1777539449567,40.94,76012.808,0.0,0.01013,1e-05,2.13455]
[1777539454572,40.9,76016.684,0.0,0.01009,1e-05,2.12589]
[1777539459577,40.86,76021.314,0.0,0.01006,1e-05,2.12164]
[1777539464582,40.82,76020.46,0.0,0.01,1e-05,2.11067]
[1777539469587,40.79,76020.558,0.0,0.00996,1e-05,2.10297]
[1777539474592,40.77,76019.016,0.0,0.00991,1e-05,2.09422]
[1777539479597,40.75,76015.822,0.0,0.00986,1e-05,2.0844]
[1777539484602,40.74,76014.194,0.0,0.00983,1e-05,2.07813]
[1777539490012,40.73,76012.788,0.0,0.0098,1e-05,2.07259]
[1777539495047,40.72,76011.518,0.0,0.00977,1e-05,2.06853]
[1777539500082,40.72,76007.678,0.0,0.00974,1e-05,2.0612]
[1777539505623,40.71,76007.002,0.0,0.00973,1e-05,2.05919]
[1777539511158,40.71,76007.82,0.0,0.00972,1e-05,2.05827]
[1777539516194,40.71,76007.75,0.0,0.00972,1e-05,2.05754]
[1777539521229,40.71,76007.792,0.0,0.00971,1e-05,2.05708]
[1777539526644,40.7,76007.89,0.0,0.00971,1e-05,2.05675]
[1777539532305,40.7,76006.304,0.0,0.0097,1e-05,2.05394]
[1777539537341,40.7,76006.792,0.0,0.0097,1e-05,2.05447]
[1777539542375,40.7,76006.306,0.0,0.0097,1e-05,2.05363]
[1777539547411,40.7,76004.44,0.0,0.00968,1e-05,2.05084]
[1777539552447,40.7,76003.99,0.0,0.00968,1e-05,2.05014]
[1777539557482,40.7,76006.196,0.0,0.0097,1e-05,2.05344]
[1777539562516,40.7,76003.016,0.0,0.00967,1e-05,2.04884]
[1777539567552,40.7,76002.116,0.0,0.00966,1e-05,2.04761]
[1777539572587,40.7,76003.258,0.0,0.00967,1e-05,2.04822]
[1777539577622,40.7,76001.272,0.0,0.00965,1e-05,2.0454]
[1777539585703,40.7,76005.52,0.0,0.00969,1e-05,2.05162]
[1777539591709,40.7,76005.95,0.0,0.00969,1e-05,2.05206]
[1777539596714,40.7,76006.54,0.0,0.00969,1e-05,2.05271]
[1777539601719,40.7,76003.858,0.0,0.00967,1e-05,2.04848]
[1777539606724,40.7,76001.414,0.0,0.00965,1e-05,2.04519]
[1777539611729,40.7,76001.964,0.0,0.00966,1e-05,2.04629]
[1777539617739,40.71,76001.776,0.0,0.00967,1e-05,2.04918]
[1777539622744,40.74,76006.612,0.0,0.00975,1e-05,2.06345]
[1777539627749,40.76,76010.12,0.0,0.00981,1e-05,2.07433]
[1777539632754,40.78,76009.5,0.0,0.00983,1e-05,2.07725]
[1777539637759,40.79,76011.998,0.0,0.00987,1e-05,2.08585]
[1777539642764,40.81,76014.236,0.0,0.00991,1e-05,2.09284]
[1777539647769,40.82,76013.104,0.0,0.00992,1e-05,2.09445]
[1777539653778,40.83,76011.436,0.0,0.00993,1e-05,2.09578]
[1777539659193,40.84,76019.648,0.0,0.01001,1e-05,2.11134]
[1777539664228,40.85,76012.806,0.0,0.00996,1e-05,2.10304]
[1777539669263,40.86,76012.524,0.0,0.00998,1e-05,2.10496]
[1777539674298,40.87,76010.412,0.0,0.00997,1e-05,2.10396]
[1777539679333,40.87,76009.222,0.0,0.00997,1e-05,2.10432]
[1777539684371,40.88,76005.334,0.0,0.00995,1e-05,2.10093]
[1777539689405,40.89,76005.968,0.0,0.00997,1e-05,2.10304]
[1777539694441,40.89,76004.988,0.0,0.00995,1e-05,2.10056]
[1777539699476,40.89,76006.948,0.0,0.00997,1e-05,2.1038]
[1777539704829,40.89,76005.834,0.0,0.00996,1e-05,2.10232]
[1777539710552,40.89,76004.856,0.0,0.00996,1e-05,2.1011]
[1777539715587,40.89,76003.302,0.0,0.00994,1e-05,2.09896]
[1777539720845,40.89,76004.526,0.0,0.00996,1e-05,2.1011]
[1777539726667,40.89,76003.942,0.0,0.00995,1e-05,2.10049]
[1777539730631,40.9,76004.072,0.0,0.00996,1e-05,2.10147]
[1777539730695,40.9,76004.072,0.0,0.00996,1e-05,2.10155]
[1777539731447,40.9,76004.072,0.0,0.00996,1e-05,2.10155]
[1777539731702,40.92,76004.072,0.0,0.01,1e-05,2.10932]
[1777539736737,40.93,75991.002,0.0,0.0099,1e-05,2.09124]
[1777539741772,40.94,75993.096,0.0,0.00994,1e-05,2.09714]
[1777539746807,40.95,75994.296,0.0,0.00996,1e-05,2.10132]
[1777539751843,40.95,75987.856,0.0,0.00991,1e-05,2.09149]
[1777539752034,40.95,75987.856,0.0,0.00991,1e-05,2.09149]
[1777539752685,40.95,75987.856,0.0,0.00991,1e-05,2.09149]
[1777539759014,40.98,75984.694,0.0,0.00993,1e-05,2.09572]
[1777539766891,40.99,75984.004,0.0,0.00993,1e-05,2.09507]
[1777539771896,40.99,75984.752,0.0,0.00994,1e-05,2.0969]
[1777539774119,40.99,75982.17,0.0,0.00992,1e-05,2.09395]
[1777539774899,41.02,75979.534,0.0,0.00994,1e-05,2.09745]
[1777539775487,41.02,75979.534,0.0,0.00994,1e-05,2.09745]
[1777539775502,41.04,75979.534,0.0,0.00998,1e-05,2.10481]
[1777539780905,41.05,75983.976,0.0,0.01002,1e-05,2.11215]
[1777539785910,41.05,75983.446,0.0,0.01002,1e-05,2.11165]
[1777539791916,41.05,75984.116,0.0,0.01002,1e-05,2.11277]
[1777539796922,41.05,75987.528,0.0,0.01005,1e-05,2.11808]
[1777539801927,41.05,75986.734,0.0,0.01005,1e-05,2.1169]
[1777539806932,41.05,75987.714,0.0,0.01005,1e-05,2.11846]
[1777539811937,41.05,75986.044,0.0,0.01004,1e-05,2.11472]
[1777539816942,41.05,75985.57,0.0,0.01003,1e-05,2.11406]
[1777539822948,41.05,75986.852,0.0,0.01004,1e-05,2.1161]
[1777539828384,41.05,75986.418,0.0,0.01004,1e-05,2.1155]
[1777539833419,41.05,75985.176,0.0,0.01003,1e-05,2.11365]
[1777539837298,41.05,75984.936,0.0,0.01003,1e-05,2.11332]
[1777539837765,41.05,75984.936,0.0,0.01003,1e-05,2.11332]
[1777539837866,41.05,75984.936,0.0,0.01003,1e-05,2.11334]
[1777539840044,41.05,75984.66,0.0,0.01003,1e-05,2.11435]
[1777539840666,41.05,75984.66,0.0,0.01003,1e-05,2.11435]
[1777539848523,41.08,75983.548,0.0,0.01006,1e-05,2.11837]
[1777539853559,41.09,75983.706,0.0,0.01008,1e-05,2.12214]
[1777539858594,41.1,75979.648,0.0,0.01006,1e-05,2.1194]
[1777539859072,41.1,75979.648,0.0,0.01006,1e-05,2.1194]
[1777539859601,41.1,75979.648,0.0,0.01006,1e-05,2.1194]
[1777539864636,41.1,75982.986,0.0,0.01009,1e-05,2.12453]
[1777539869671,41.1,75983.926,0.0,0.0101,1e-05,2.12593]
[1777539874706,41.1,75983.818,0.0,0.01009,1e-05,2.1245]
[1777539879741,41.1,75990.854,0.0,0.01015,1e-05,2.13526]
[1777539884776,41.1,76002.916,0.0,0.01025,1e-05,2.15379]
[1777539887490,41.1,76004.082,0.0,0.01026,1e-05,2.15549]
[1777539887798,41.1,76004.082,0.0,0.01026,1e-05,2.15543]
[1777539889616,41.1,76003.262,0.0,0.01025,1e-05,2.15479]
[1777539894847,41.11,76006.396,0.0,0.0103,1e-05,2.16354]
[1777539898695,41.12,76007.47,0.0,0.01032,1e-05,2.16712]
[1777539901695,41.13,76008.302,0.0,0.01034,1e-05,2.1703]
[1777539904369,41.13,76009.096,0.0,0.01035,1e-05,2.17341]
[1777539904917,41.13,76009.096,0.0,0.01036,1e-05,2.17401]
[1777539909953,41.13,76019.418,0.0,0.01044,1e-05,2.18968]
[1777539914987,41.13,76019.196,0.0,0.01043,1e-05,2.18872]
[1777539920024,41.13,76018.58,0.0,0.01043,1e-05,2.18714]
[1777539925050,41.13,76018.904,0.0,0.01043,1e-05,2.18705]
[1777539930054,41.12,76019.046,0.0,0.01042,1e-05,2.18668]
[1777539932819,41.12,76020.022,0.0,0.01042,1e-05,2.18676]
[1777539932881,41.12,76020.022,0.0,0.01042,1e-05,2.18662]
[1777539933603,41.12,76020.022,0.0,0.01042,1e-05,2.18662]
[1777539933653,41.13,76020.022,0.0,0.01043,1e-05,2.1872]
[1777539939063,41.12,76031.304,0.0,0.01052,1e-05,2.20435]
[1777539941087,41.12,76030.95,0.0,0.01051,1e-05,2.20349]
[1777539942066,41.12,76030.388,0.0,0.01051,1e-05,2.20317]
[1777539943072,41.13,76030.204,0.0,0.01051,1e-05,2.20345]
[1777539944068,41.12,76030.09,0.0,0.01051,1e-05,2.20312]
[1777539946756,41.12,76029.844,0.0,0.01051,1e-05,2.20244]
[1777539946838,41.12,76029.844,0.0,0.01051,1e-05,2.20229]
[1777539948652,41.13,76037.288,0.0,0.01058,1e-05,2.21471]
[1777539948750,41.13,76037.288,0.0,0.01058,1e-05,2.21526]
[1777539954078,41.12,76035.342,0.0,0.01056,1e-05,2.21133]
[1777539954563,41.12,76035.342,0.0,0.01056,1e-05,2.21133]
[1777539954663,41.12,76035.342,0.0,0.01056,1e-05,2.21118]
[1777539956257,41.13,76030.116,0.0,0.01051,1e-05,2.20342]
[1777539957081,41.13,76029.586,0.0,0.01051,1e-05,2.20243]
[1777539960031,41.12,76029.78,0.0,0.01051,1e-05,2.20245]
[1777539960084,41.12,76028.982,0.0,0.0105,1e-05,2.20104]
[1777539961446,41.13,76028.854,0.0,0.0105,1e-05,2.20141]
[1777539961548,41.13,76028.854,0.0,0.01051,1e-05,2.20199]
[1777539967091,41.13,76032.602,0.0,0.01053,1e-05,2.20722]
[1777539972096,41.12,76034.438,0.0,0.01055,1e-05,2.20936]
[1777539977101,41.12,76036.782,0.0,0.01056,1e-05,2.21229]
[1777539982106,41.12,76035.726,0.0,0.01055,1e-05,2.20981]
[1777539987132,41.11,76030.902,0.0,0.0105,1e-05,2.20137]
[1777539992137,41.11,76030.306,0.0,0.01049,1e-05,2.19848]
[1777539997563,41.11,76030.452,0.0,0.01049,1e-05,2.19789]
[1777540002597,41.11,76033.07,0.0,0.0105,1e-05,2.20133]
[1777540007633,41.1,76029.044,0.0,0.01047,1e-05,2.19426]
[1777540012668,41.1,76019.04,0.0,0.01038,1e-05,2.17791]
[1777540017703,41.1,76020.25,0.0,0.01039,1e-05,2.17929]
[1777540023745,41.1,76020.652,0.0,0.01039,1e-05,2.17931]
[1777540028780,41.1,76020.408,0.0,0.01038,1e-05,2.17841]
[1777540033815,41.09,76021.264,0.0,0.01038,1e-05,2.17925]
[1777540038850,41.09,76022.976,0.0,0.0104,1e-05,2.18143]
[1777540043885,41.09,76021.232,0.0,0.01038,1e-05,2.17816]
[1777540048920,41.09,76023.766,0.0,0.0104,1e-05,2.18164]
[1777540053955,41.09,76030.638,0.0,0.01045,1e-05,2.19066]
[1777540058993,41.09,76031.95,0.0,0.01045,1e-05,2.19213]
[1777540064031,41.08,76028.206,0.0,0.01042,1e-05,2.18561]
[1777540069068,41.08,76026.408,0.0,0.0104,1e-05,2.18223]
[1777540074103,41.08,76012.186,0.0,0.01028,1e-05,2.15948]
[1777540079138,41.08,76017.472,0.0,0.01032,1e-05,2.16741]
[1777540084172,41.08,76016.188,0.0,0.01031,1e-05,2.16501]
[1777540089208,41.08,76002.412,0.0,0.01019,1e-05,2.14326]
[1777540094241,41.08,75999.602,0.0,0.01017,1e-05,2.1387]
[1777540099246,41.08,75983.606,0.0,0.01003,1e-05,2.11382]
[1777540104251,41.08,75976.378,0.0,0.00998,1e-05,2.10285]
[1777540109258,41.08,75974.77,0.0,0.00996,1e-05,2.10055]
[1777540114262,41.08,75975.308,0.0,0.00996,1e-05,2.10034]
[1777540119267,41.08,75967.74,0.0,0.0099,1e-05,2.089]
[1777540124272,41.08,75969.328,0.0,0.00992,1e-05,2.09168]
[1777540129277,41.08,75971.288,0.0,0.00993,1e-05,2.09491]
[1777540134282,41.08,75970.644,0.0,0.00993,1e-05,2.09416]
[1777540139287,41.08,75971.276,0.0,0.00994,1e-05,2.09535]
[1777540144292,41.08,75966.464,0.0,0.0099,1e-05,2.08823]
[1777540149297,41.08,75972.208,0.0,0.00995,1e-05,2.09725]
[1777540154302,41.08,75975.218,0.0,0.00997,1e-05,2.10203]
[1777540159307,41.08,75980.816,0.0,0.01002,1e-05,2.11073]
[1777540163732,41.08,76012.82,0.0,0.01028,1e-05,2.1603]
[1777540168767,41.08,76028.408,0.0,0.01041,1e-05,2.18436]
[1777540173853,41.08,76023.106,0.0,0.01036,1e-05,2.17426]
[1777540178889,41.08,76020.462,0.0,0.01034,1e-05,2.16967]
[1777540183924,41.08,76018.526,0.0,0.01032,1e-05,2.16622]
[1777540188959,41.08,76023.528,0.0,0.01036,1e-05,2.17365]
[1777540193994,41.07,76030.592,0.0,0.01041,1e-05,2.18426]
[1777540199028,41.07,76023.644,0.0,0.01035,1e-05,2.17281]
[1777540204065,41.07,76026.95,0.0,0.01038,1e-05,2.17753]
[1777540209100,41.07,76024.184,0.0,0.01035,1e-05,2.17271]
[1777540211087,41.07,76024.488,0.0,0.01035,1e-05,2.1731]
[1777540211128,41.07,76024.488,0.0,0.01035,1e-05,2.1731]
[1777540211138,41.07,76024.488,0.0,0.01035,1e-05,2.17301]
[1777540211925,41.07,76024.488,0.0,0.01035,1e-05,2.17301]
[1777540212126,41.07,76024.488,0.0,0.01035,1e-05,2.17301]
[1777540215147,41.07,75986.294,0.0,0.01003,1e-05,2.11351]
[1777540220182,41.07,75988.744,0.0,0.01006,1e-05,2.11736]
[1777540225217,41.07,75975.916,0.0,0.00995,1e-05,2.09826]
[1777540230254,41.07,75972.104,0.0,0.00992,1e-05,2.09267]
[1777540235290,41.07,75973.06,0.0,0.00993,1e-05,2.09318]
[1777540240325,41.07,75972.46,0.0,0.00992,1e-05,2.09252]
[1777540245359,41.07,75974.232,0.0,0.00994,1e-05,2.09543]
[1777540250395,41.08,75979.11,0.0,0.00998,1e-05,2.10307]
[1777540255414,41.08,75978.834,0.0,0.00998,1e-05,2.1028]
[1777540260419,41.08,75978.338,0.0,0.00998,1e-05,2.1022]
[1777540265424,41.08,75977.922,0.0,0.00997,1e-05,2.10172]
[1777540270429,41.08,75978.252,0.0,0.00998,1e-05,2.10239]
[1777540275434,41.08,75977.548,0.0,0.00997,1e-05,2.10146]
[1777540280439,41.08,75975.71,0.0,0.00996,1e-05,2.09883]
[1777540285444,41.08,75976.59,0.0,0.00997,1e-05,2.10036]
[1777540290449,41.08,75976.364,0.0,0.00996,1e-05,2.10017]
[1777540295454,41.08,75977.314,0.0,0.00997,1e-05,2.10059]
[1777540300459,41.08,75977.25,0.0,0.00997,1e-05,2.10066]
[1777540305464,41.08,75977.428,0.0,0.00997,1e-05,2.1011]
[1777540310469,41.08,75978.306,0.0,0.00998,1e-05,2.1026]
[1777540313804,41.08,75976.484,0.0,0.00996,1e-05,2.0999]
[1777540315570,41.08,75967.058,0.0,0.00989,1e-05,2.08555]
[1777540321480,41.08,75969.624,0.0,0.00991,1e-05,2.08979]
[1777540326932,41.08,75977.67,0.0,0.00998,1e-05,2.10232]
[1777540331966,41.08,75979.628,0.0,0.00999,1e-05,2.10545]
[1777540337001,41.09,75983.82,0.0,0.01003,1e-05,2.11198]
[1777540342037,41.09,75984.106,0.0,0.01003,1e-05,2.11249]
[1777540347072,41.09,75986.814,0.0,0.01005,1e-05,2.11671]
[1777540352106,41.09,75985.64,0.0,0.01004,1e-05,2.11373]
[1777540357141,41.09,75986.822,0.0,0.01005,1e-05,2.11559]
[1777540362176,41.09,75987.05,0.0,0.01005,1e-05,2.11597]
[1777540367212,41.09,75999.674,0.0,0.01016,1e-05,2.13546]
[1777540372247,41.09,76001.49,0.0,0.01017,1e-05,2.13813]
[1777540377282,41.08,76002.222,0.0,0.01017,1e-05,2.1391]
[1777540382317,41.08,76005.99,0.0,0.0102,1e-05,2.14477]
[1777540387352,41.08,76006.568,0.0,0.01021,1e-05,2.14544]
[1777540392389,41.08,76006.026,0.0,0.0102,1e-05,2.14439]
[1777540397424,41.08,76003.058,0.0,0.01018,1e-05,2.13959]
[1777540402458,41.08,76004.544,0.0,0.01019,1e-05,2.14172]
[1777540407494,41.08,76004.622,0.0,0.01019,1e-05,2.14166]
[1777540412529,41.08,76005.662,0.0,0.01019,1e-05,2.14187]
[1777540417563,41.08,76005.148,0.0,0.01018,1e-05,2.14089]
[1777540422582,41.08,75999.858,0.0,0.01014,1e-05,2.13253]
[1777540427587,41.08,75999.848,0.0,0.01014,1e-05,2.13241]
[1777540432592,41.08,76004.62,0.0,0.01018,1e-05,2.13969]
[1777540437597,41.08,76005.312,0.0,0.01018,1e-05,2.14059]
[1777540442602,41.08,76005.882,0.0,0.01019,1e-05,2.14131]
[1777540448608,41.08,76013.314,0.0,0.01025,1e-05,2.15261]
[1777540453613,41.07,76013.308,0.0,0.01025,1e-05,2.15233]
[1777540458618,41.07,76012.936,0.0,0.01024,1e-05,2.15147]
[1777540463623,41.07,76014.174,0.0,0.01025,1e-05,2.15313]
[1777540468628,41.07,76014.04,0.0,0.01025,1e-05,2.15264]
[1777540473633,41.07,76013.802,0.0,0.01024,1e-05,2.15078]
[1777540478638,41.07,76014.252,0.0,0.01024,1e-05,2.15122]
[1777540483643,41.07,76014.292,0.0,0.01024,1e-05,2.15102]
[1777540489649,41.07,76013.348,0.0,0.01023,1e-05,2.14924]
[1777540495107,41.07,76024.994,0.0,0.01033,1e-05,2.16706]
[1777540500142,41.07,76019.482,0.0,0.01028,1e-05,2.15807]
[1777540505177,41.06,76018.904,0.0,0.01027,1e-05,2.15686]
[1777540510212,41.06,76018.418,0.0,0.01027,1e-05,2.15579]
[1777540515247,41.06,76017.704,0.0,0.01026,1e-05,2.15439]
[1777540520282,41.06,76017.856,0.0,0.01026,1e-05,2.15435]
[1777540525316,41.06,76008.744,0.0,0.01018,1e-05,2.13996]
[1777540530352,41.06,76004.964,0.0,0.01015,1e-05,2.13396]
[1777540535387,41.06,76005.912,0.0,0.01015,1e-05,2.1341]
[1777540540422,41.06,76011.166,0.0,0.01019,1e-05,2.14211]
[1777540545457,41.06,76010.154,0.0,0.01018,1e-05,2.14037]
[1777540550492,41.06,76009.658,0.0,0.01018,1e-05,2.13944]
[1777540555527,41.06,76018.402,0.0,0.01025,1e-05,2.15287]
[1777540560561,41.06,76036.63,0.0,0.0104,1e-05,2.18108]
[1777540565597,41.05,76050.79,0.0,0.01052,1e-05,2.20294]
[1777540570632,41.05,76051.986,0.0,0.01053,1e-05,2.20412]
[1777540575667,41.05,76050.888,0.0,0.01051,1e-05,2.20167]
[1777540580701,41.05,76048.674,0.0,0.01049,1e-05,2.19746]
[1777540585736,41.04,76050.272,0.0,0.0105,1e-05,2.19933]
[1777540590752,41.04,76048.318,0.0,0.01048,1e-05,2.19556]
[1777540595757,41.04,76049.956,0.0,0.01048,1e-05,2.19628]
[1777540600762,41.04,76048.94,0.0,0.01047,1e-05,2.19404]
[1777540605767,41.04,76048.104,0.0,0.01046,1e-05,2.1921]
[1777540610772,41.03,76048.056,0.0,0.01046,1e-05,2.19142]
[1777540615777,41.03,76046.934,0.0,0.01044,1e-05,2.18907]
[1777540620782,41.03,76045.738,0.0,0.01043,1e-05,2.18661]
[1777540625787,41.03,76048.834,0.0,0.01045,1e-05,2.19093]
[1777540630792,41.03,76049.468,0.0,0.01046,1e-05,2.19134]
[1777540635797,41.02,76051.1,0.0,0.01047,1e-05,2.19333]
[1777540640805,41.02,76065.176,0.0,0.01058,1e-05,2.21507]
[1777540645810,41.02,76073.592,0.0,0.01065,1e-05,2.22771]
[1777540650815,41.01,76075.484,0.0,0.01066,1e-05,2.22984]
[1777540656247,41.01,76061.792,0.0,0.01053,1e-05,2.20569]
[1777540661282,41.01,76062.794,0.0,0.01054,1e-05,2.20657]
[1777540666317,41.01,76062.572,0.0,0.01053,1e-05,2.2055]
[1777540671352,41.0,76059.918,0.0,0.01051,1e-05,2.2006]
[1777540674488,41.0,76056.37,0.0,0.01048,1e-05,2.1947]
[1777540675416,41.0,76056.37,0.0,0.01047,1e-05,2.19461]
[1777540676387,41.0,76034.864,0.0,0.01029,1e-05,2.16053]
[1777540681422,41.0,76037.524,0.0,0.01031,1e-05,2.16437]
[1777540686457,41.0,76043.602,0.0,0.01036,1e-05,2.17354]
[1777540687735,41.0,76043.602,0.0,0.01036,1e-05,2.17354]
[1777540690203,41.0,76041.648,0.0,0.01034,1e-05,2.17037]
[1777540695520,41.0,76044.17,0.0,0.01036,1e-05,2.17392]
[1777540700555,41.0,76040.834,0.0,0.01033,1e-05,2.16826]
[1777540705590,41.0,76042.69,0.0,0.01035,1e-05,2.17079]
[1777540710625,40.99,76043.328,0.0,0.01035,1e-05,2.17139]
[1777540714293,40.99,76041.32,0.0,0.01033,1e-05,2.16679]
[1777540715666,40.99,76041.32,0.0,0.01033,1e-05,2.16673]
[1777540720695,40.99,76028.946,0.0,0.01022,1e-05,2.1471]
[1777540725730,40.99,76031.26,0.0,0.01024,1e-05,2.15051]
[1777540730766,40.99,76032.37,0.0,0.01025,1e-05,2.15201]
[1777540735802,40.99,76044.364,0.0,0.01035,1e-05,2.17051]
[1777540740837,40.99,76045.864,0.0,0.01036,1e-05,2.17246]
[1777540745872,40.99,76041.824,0.0,0.01032,1e-05,2.16571]
[1777540750907,40.99,76033.102,0.0,0.01025,1e-05,2.15176]
[1777540755926,40.99,76030.334,0.0,0.01022,1e-05,2.1472]
[1777540760931,40.98,76029.184,0.0,0.01021,1e-05,2.14523]
[1777540765936,40.98,76023.498,0.0,0.01016,1e-05,2.13621]
[1777540770941,40.98,76022.746,0.0,0.01015,1e-05,2.13495]
[1777540775946,40.98,76021.918,0.0,0.01014,1e-05,2.13236]
[1777540780951,40.98,76025.838,0.0,0.01017,1e-05,2.13838]
[1777540785956,40.98,76024.89,0.0,0.01017,1e-05,2.1368]
[1777540786854,40.98,76024.89,0.0,0.01017,1e-05,2.1368]
[1777540791962,40.98,76024.098,0.0,0.01016,1e-05,2.13554]
[1777540796967,40.98,76024.066,0.0,0.01016,1e-05,2.13549]
[1777540801972,40.98,76022.888,0.0,0.01015,1e-05,2.13366]
[1777540803974,40.98,75997.532,0.0,0.00994,1e-05,2.09447]
[1777540804157,40.98,75997.532,0.0,0.00994,1e-05,2.09447]
[1777540809980,40.98,75999.064,0.0,0.00995,1e-05,2.09711]
[1777540814985,40.98,75997.762,0.0,0.00994,1e-05,2.09536]
[1777540820992,40.99,75995.542,0.0,0.00993,1e-05,2.09228]
[1777540821474,40.99,75995.542,0.0,0.00993,1e-05,2.09228]
[1777540827999,40.99,75991.022,0.0,0.00989,1e-05,2.08542]
[1777540828058,40.99,75991.022,0.0,0.00989,1e-05,2.08542]
[1777540833485,40.99,75985.686,0.0,0.00984,1e-05,2.07655]
[1777540834697,40.99,75985.686,0.0,0.00984,1e-05,2.07655]
[1777540835614,40.99,75985.686,0.0,0.00985,1e-05,2.07663]
[1777540836313,40.99,75985.686,0.0,0.00985,1e-05,2.07663]
[1777540837758,40.99,75985.686,0.0,0.00985,1e-05,2.07673]
[1777540844021,40.99,75979.722,0.0,0.0098,1e-05,2.06825]
[1777540845260,40.99,75979.722,0.0,0.0098,1e-05,2.06836]
[1777540851001,40.99,75966.036,0.0,0.00969,1e-05,2.04767]
[1777540852965,40.99,75971.226,0.0,0.00973,1e-05,2.05561]
[1777540855159,40.99,75971.646,0.0,0.00974,1e-05,2.05636]
[1777540856807,40.99,75971.646,0.0,0.00974,1e-05,2.05648]
[1777540862688,40.99,75970.038,0.0,0.00973,1e-05,2.05416]
[1777540867724,40.99,75967.808,0.0,0.00971,1e-05,2.0508]
[1777540872758,40.99,75975.818,0.0,0.00977,1e-05,2.06291]
[1777540877797,40.99,75986.536,0.0,0.00986,1e-05,2.0792]
[1777540882830,40.99,75986.938,0.0,0.00986,1e-05,2.07981]
[1777540887865,40.99,75985.764,0.0,0.00985,1e-05,2.07802]
[1777540892900,40.99,75993.324,0.0,0.00991,1e-05,2.08837]
[1777540897937,40.99,75992.956,0.0,0.00991,1e-05,2.0878]
[1777540902972,40.99,75991.42,0.0,0.00989,1e-05,2.08545]
[1777540908011,40.99,75991.9,0.0,0.0099,1e-05,2.08619]
[1777540913043,40.99,75997.382,0.0,0.00994,1e-05,2.09458]
[1777540918078,40.99,75997.892,0.0,0.00995,1e-05,2.09536]
[1777540923108,40.99,75998.606,0.0,0.00995,1e-05,2.09646]
[1777540928113,40.99,75998.948,0.0,0.00995,1e-05,2.09699]
[1777540933118,40.99,75999.724,0.0,0.00996,1e-05,2.09818]
[1777540938123,40.99,76000.714,0.0,0.00997,1e-05,2.0997]
[1777540944129,40.99,76001.12,0.0,0.00997,1e-05,2.10032]
[1777540949134,40.99,76001.244,0.0,0.00997,1e-05,2.10051]
[1777540954139,40.99,76004.122,0.0,0.00999,1e-05,2.10373]
[1777540959144,40.99,76004.214,0.0,0.00999,1e-05,2.10388]
[1777540965150,40.99,75998.984,0.0,0.00995,1e-05,2.09584]
[1777540970155,40.99,76002.634,0.0,0.00998,1e-05,2.10144]
[1777540970575,40.99,76002.634,0.0,0.00998,1e-05,2.10144]
[1777540976160,40.99,76013.012,0.0,0.01007,1e-05,2.11753]
[1777540982166,40.99,76010.954,0.0,0.01005,1e-05,2.11444]
[1777540987607,40.99,76012.056,0.0,0.01006,1e-05,2.11623]
[1777540992641,40.99,76014.142,0.0,0.01008,1e-05,2.11951]
[1777540997677,40.99,76012.882,0.0,0.01007,1e-05,2.1176]
[1777541002711,40.99,76017.446,0.0,0.0101,1e-05,2.12467]
[1777541007746,40.99,76015.066,0.0,0.01008,1e-05,2.121]
[1777541012782,40.99,76013.714,0.0,0.01007,1e-05,2.11774]
[1777541017816,40.99,76011.62,0.0,0.01005,1e-05,2.11458]
[1777541022852,40.99,76009.796,0.0,0.01004,1e-05,2.11186]
[1777541027888,41.0,76009.07,0.0,0.01003,1e-05,2.11085]
[1777541032923,41.0,76009.016,0.0,0.01003,1e-05,2.11088]
[1777541037958,41.0,76006.058,0.0,0.01001,1e-05,2.10646]
[1777541042992,41.0,76006.266,0.0,0.01001,1e-05,2.10693]
[1777541048028,41.0,76010.834,0.0,0.01005,1e-05,2.11408]
[1777541053063,41.0,76011.072,0.0,0.01005,1e-05,2.11453]
[1777541058098,41.0,76013.902,0.0,0.01007,1e-05,2.11896]
[1777541063133,41.0,76012.622,0.0,0.01006,1e-05,2.11703]
[1777541068168,41.0,76012.978,0.0,0.01007,1e-05,2.11763]
[1777541072787,41.0,76011.966,0.0,0.01005,1e-05,2.11492]
[1777541078237,41.0,76007.462,0.0,0.01002,1e-05,2.10799]
[1777541083270,41.0,76006.49,0.0,0.01001,1e-05,2.10649]
[1777541088275,41.0,76006.342,0.0,0.01001,1e-05,2.10626]
[1777541094281,41.0,76006.994,0.0,0.01001,1e-05,2.10727]
[1777541099285,41.0,76009.428,0.0,0.01003,1e-05,2.11102]
[1777541104290,41.0,76007.74,0.0,0.01002,1e-05,2.10842]
[1777541109295,41.0,76007.914,0.0,0.01002,1e-05,2.10868]
[1777541114300,41.0,76009.482,0.0,0.01003,1e-05,2.1111]
[1777541119305,41.0,76012.458,0.0,0.01006,1e-05,2.1157]
[1777541124310,41.0,76012.572,0.0,0.01006,1e-05,2.11588]
[1777541129315,41.0,76015.356,0.0,0.01008,1e-05,2.12019]
[1777541135321,41.0,76012.548,0.0,0.01005,1e-05,2.11463]
[1777541141327,41.0,76012.966,0.0,0.01006,1e-05,2.11528]
[1777541146333,41.0,76016.352,0.0,0.01008,1e-05,2.12052]
[1777541151337,41.0,76014.088,0.0,0.01007,1e-05,2.11701]
[1777541156791,41.0,76036.024,0.0,0.01025,1e-05,2.15117]
[1777541162023,41.0,76039.194,0.0,0.01028,1e-05,2.15614]
[1777541167868,41.0,76044.162,0.0,0.01032,1e-05,2.16396]
[1777541172905,41.0,76027.464,0.0,0.01018,1e-05,2.13779]
[1777541177940,41.0,76016.028,0.0,0.01008,1e-05,2.12001]
[1777541182975,41.0,76017.46,0.0,0.01009,1e-05,2.12223]
[1777541188010,41.0,76020.442,0.0,0.01012,1e-05,2.12686]
[1777541193045,41.0,76019.294,0.0,0.0101,1e-05,2.12386]
[1777541198080,41.0,76018.47,0.0,0.0101,1e-05,2.12259]
[1777541203115,41.0,76015.308,0.0,0.01007,1e-05,2.11769]
[1777541208149,41.0,76008.61,0.0,0.01001,1e-05,2.10734]
[1777541213185,41.0,76008.424,0.0,0.01001,1e-05,2.10705]
[1777541218220,41.0,76012.396,0.0,0.01005,1e-05,2.11318]
[1777541223255,41.0,76011.724,0.0,0.01004,1e-05,2.11215]
[1777541228291,41.0,76009.44,0.0,0.01002,1e-05,2.10862]
[1777541233325,41.0,76009.976,0.0,0.01003,1e-05,2.10945]
[1777541238359,41.0,76018.602,0.0,0.0101,1e-05,2.12279]
[1777541243395,41.0,76022.966,0.0,0.01013,1e-05,2.12957]
[1777541248435,41.0,76022.308,0.0,0.01013,1e-05,2.12854]
[1777541253440,41.0,76021.452,0.0,0.01012,1e-05,2.126]
[1777541258445,41.0,76021.312,0.0,0.01011,1e-05,2.12578]
[1777541263450,41.0,76020.33,0.0,0.01011,1e-05,2.12425]
[1777541268455,41.0,76024.054,0.0,0.01014,1e-05,2.13004]
[1777541273460,41.0,76026.516,0.0,0.01016,1e-05,2.13387]
[1777541278465,41.0,76029.772,0.0,0.01018,1e-05,2.13895]
[1777541283470,41.0,76033.354,0.0,0.01021,1e-05,2.14454]
[1777541288476,41.0,76044.902,0.0,0.01031,1e-05,2.16266]
[1777541293480,41.0,76047.716,0.0,0.01034,1e-05,2.16709]
[1777541298521,41.0,76054.842,0.0,0.0104,1e-05,2.17835]
[1777541303527,41.0,76064.654,0.0,0.01048,1e-05,2.19393]
[1777541308532,41.0,76065.6,0.0,0.01049,1e-05,2.19544]
[1777541313537,41.0,76066.754,0.0,0.01049,1e-05,2.19603]
[1777541318543,41.0,76066.954,0.0,0.01049,1e-05,2.19635]
[1777541323960,41.0,76066.766,0.0,0.01049,1e-05,2.19605]
[1777541329554,41.0,76068.28,0.0,0.01051,1e-05,2.19847]
[1777541335041,41.0,76074.302,0.0,0.01056,1e-05,2.20809]
[1777541340076,41.0,76074.698,0.0,0.01056,1e-05,2.20872]
[1777541345111,41.0,76078.602,0.0,0.01059,1e-05,2.21498]
[1777541350145,41.0,76079.89,0.0,0.01061,1e-05,2.21705]
[1777541355152,41.0,76086.394,0.0,0.01066,1e-05,2.22751]
[1777541360717,41.0,76104.144,0.0,0.01082,1e-05,2.25627]
[1777541366253,41.0,76097.5,0.0,0.01076,1e-05,2.24547]
[1777541371292,41.0,76091.986,0.0,0.01071,1e-05,2.23528]
[1777541376328,41.0,76103.918,0.0,0.01081,1e-05,2.25463]
[1777541378100,41.0,76107.342,0.0,0.01084,1e-05,2.26021]
[1777541382369,40.99,76128.79,0.0,0.01102,1e-05,2.29423]
[1777541387406,40.99,76127.524,0.0,0.011,1e-05,2.29068]
[1777541392440,40.98,76126.896,0.0,0.01099,1e-05,2.2882]
[1777541397476,40.98,76133.64,0.0,0.01104,1e-05,2.29782]
[1777541402520,40.96,76137.122,0.0,0.01105,1e-05,2.29895]
[1777541403638,40.96,76194.152,0.0,0.01157,1e-05,2.39393]
[1777541409569,40.95,76179.092,0.0,0.01141,1e-05,2.36566]
[1777541414604,40.95,76181.56,0.0,0.01142,1e-05,2.36771]
[1777541419638,40.94,76175.122,0.0,0.01135,1e-05,2.35473]
[1777541424664,40.93,76184.158,0.0,0.01142,1e-05,2.36791]
[1777541429669,40.92,76197.88,0.0,0.01154,1e-05,2.38898]
[1777541434674,40.92,76183.968,0.0,0.01139,1e-05,2.36188]
[1777541439679,40.91,76186.336,0.0,0.0114,1e-05,2.36381]
[1777541441047,40.91,76185.162,0.0,0.01139,1e-05,2.36141]
[1777541443354,40.91,76186.856,0.0,0.0114,1e-05,2.36428]
[1777541447687,40.89,76220.052,0.0,0.01167,1e-05,2.41408]
[1777541450690,40.86,76246.944,0.0,0.01189,1e-05,2.4539]
[1777541451485,40.86,76246.944,0.0,0.01189,1e-05,2.4539]
[1777541453671,40.85,76238.45,0.0,0.01178,1e-05,2.43347]
[1777541458698,40.84,76243.664,0.0,0.01181,1e-05,2.43989]
[1777541464706,40.8,76266.998,0.0,0.01196,1e-05,2.46752]
[1777541470539,40.71,76261.444,0.0,0.01175,1e-05,2.42956]
[1777541476171,40.6,76276.562,0.0,0.01172,1e-05,2.42384]
[1777541478440,40.59,76276.562,0.0,0.01169,1e-05,2.41867]
[1777541479196,40.59,76276.562,0.0,0.01169,1e-05,2.41867]
[1777541479783,40.58,76276.562,0.0,0.01169,1e-05,2.41826]
[1777541480731,40.58,76250.102,0.0,0.01144,1e-05,2.37224]
[1777541486126,40.58,76267.2,0.0,0.01158,1e-05,2.39897]
[1777541487362,40.58,76267.2,0.0,0.01158,1e-05,2.39897]
[1777541492712,40.57,76252.15,0.0,0.01143,1e-05,2.37133]
[1777541498211,40.57,76272.388,0.0,0.01162,1e-05,2.40616]
[1777541503246,40.57,76255.456,0.0,0.01146,1e-05,2.377]
[1777541508689,40.57,76256.986,0.0,0.01148,1e-05,2.37962]
[1777541514323,40.57,76240.718,0.0,0.01133,1e-05,2.35184]
[1777541519358,40.57,76238.922,0.0,0.01131,1e-05,2.34879]
[1777541523387,40.57,76216.734,0.0,0.01111,1e-05,2.31136]
[1777541528421,40.57,76216.506,0.0,0.0111,1e-05,2.31098]
[1777541533456,40.57,76215.746,0.0,0.0111,1e-05,2.3097]
[1777541538775,40.57,76200.408,0.0,0.01096,1e-05,2.28412]
[1777541544534,40.57,76180.104,0.0,0.01078,1e-05,2.25061]
[1777541544810,40.57,76180.104,0.0,0.01078,1e-05,2.25061]
[1777541550575,40.57,76174.166,0.0,0.01072,1e-05,2.24088]
[1777541555610,40.57,76171.47,0.0,0.0107,1e-05,2.23521]
[1777541560646,40.57,76161.938,0.0,0.01061,1e-05,2.2197]
[1777541565683,40.57,76169.876,0.0,0.01068,1e-05,2.23261]
[1777541565826,40.57,76169.876,0.0,0.01068,1e-05,2.23261]
[1777541571726,40.57,76161.18,0.0,0.0106,1e-05,2.21847]
[1777541576760,40.57,76175.114,0.0,0.01073,1e-05,2.24117]
[1777541581796,40.57,76180.6,0.0,0.01078,1e-05,2.25015]
[1777541586832,40.57,76176.148,0.0,0.01074,1e-05,2.24286]
[1777541591848,40.57,76181.1,0.0,0.01078,1e-05,2.25098]
[1777541596853,40.57,76178.84,0.0,0.01076,1e-05,2.24727]
[1777541601858,40.57,76173.712,0.0,0.01071,1e-05,2.23888]
[1777541606863,40.57,76170.644,0.0,0.01069,1e-05,2.23387]
[1777541612869,40.57,76178.826,0.0,0.01075,1e-05,2.24598]
[1777541617874,40.57,76175.39,0.0,0.01072,1e-05,2.24036]
[1777541623086,40.57,76173.222,0.0,0.0107,1e-05,2.23681]
[1777541628121,40.57,76169.872,0.0,0.01068,1e-05,2.23135]
[1777541633156,40.57,76164.742,0.0,0.01063,1e-05,2.223]
[1777541638192,40.57,76163.036,0.0,0.01062,1e-05,2.22023]
[1777541643227,40.57,76162.89,0.0,0.01061,1e-05,2.21999]
[1777541648262,40.57,76161.056,0.0,0.0106,1e-05,2.21702]
[1777541653297,40.57,76153.308,0.0,0.01053,1e-05,2.20448]
[1777541658331,40.57,76150.384,0.0,0.01051,1e-05,2.19977]
[1777541663367,40.57,76146.642,0.0,0.01047,1e-05,2.19374]
[1777541668403,40.57,76147.062,0.0,0.01048,1e-05,2.19442]
[1777541673438,40.57,76150.592,0.0,0.0105,1e-05,2.19885]
[1777541678945,40.57,76150.824,0.0,0.0105,1e-05,2.19923]
[1777541684514,40.57,76154.264,0.0,0.01053,1e-05,2.20478]
[1777541689956,40.57,76153.97,0.0,0.01053,1e-05,2.2043]
[1777541695592,40.57,76162.918,0.0,0.01061,1e-05,2.21878]
[1777541700627,40.57,76160.338,0.0,0.01059,1e-05,2.2146]
[1777541705662,40.57,76157.344,0.0,0.01056,1e-05,2.20975]
[1777541710697,40.57,76160.806,0.0,0.01059,1e-05,2.21536]
[1777541715731,40.57,76160.066,0.0,0.01058,1e-05,2.21416]
[1777541720768,40.57,76164.294,0.0,0.01062,1e-05,2.22102]
[1777541725805,40.57,76167.186,0.0,0.01065,1e-05,2.22572]
[1777541730840,40.57,76181.8,0.0,0.01077,1e-05,2.24959]
[1777541735875,40.57,76174.268,0.0,0.0107,1e-05,2.236]
[1777541740969,40.57,76180.736,0.0,0.01076,1e-05,2.24658]
[1777541744938,40.57,76212.324,0.0,0.01104,1e-05,2.29883]
[1777541749973,40.57,76212.678,0.0,0.01105,1e-05,2.29942]
[1777541755009,40.57,76221.934,0.0,0.01113,1e-05,2.31492]
[1777541760028,40.57,76222.348,0.0,0.01113,1e-05,2.31561]
[1777541765033,40.57,76224.29,0.0,0.01115,1e-05,2.31888]
[1777541770038,40.57,76228.556,0.0,0.01119,1e-05,2.32606]
[1777541775043,40.57,76221.018,0.0,0.01112,1e-05,2.31338]
[1777541775046,40.57,76221.018,0.0,0.01112,1e-05,2.31338]
[1777541777105,40.57,76221.108,0.0,0.01112,1e-05,2.31353]
[1777541783051,40.57,76219.164,0.0,0.0111,1e-05,2.31027]
[1777541789057,40.57,76215.218,0.0,0.01107,1e-05,2.30367]
[1777541794286,40.57,76213.952,0.0,0.01105,1e-05,2.30026]
[1777541799321,40.57,76212.926,0.0,0.01104,1e-05,2.29855]
[1777541804356,40.57,76214.472,0.0,0.01106,1e-05,2.30113]
[1777541809392,40.57,76213.318,0.0,0.01105,1e-05,2.29921]
[1777541814427,40.57,76198.774,0.0,0.01091,1e-05,2.27502]
[1777541819462,40.57,76207.828,0.0,0.011,1e-05,2.29005]
[1777541822709,40.57,76209.894,0.0,0.01101,1e-05,2.29349]
[1777541828525,40.57,76210.408,0.0,0.01102,1e-05,2.29435]
[1777541833560,40.57,76216.072,0.0,0.01107,1e-05,2.30381]
[1777541838992,40.57,76217.538,0.0,0.01108,1e-05,2.30626]
[1777541844211,40.57,76216.254,0.0,0.01107,1e-05,2.30411]
[1777541845410,40.57,76216.254,0.0,0.01107,1e-05,2.30411]
[1777541850679,40.57,76223.638,0.0,0.01113,1e-05,2.31498]
[1777541855715,40.56,76217.282,0.0,0.01106,1e-05,2.30161]
[1777541858001,40.56,76216.88,0.0,0.01105,1e-05,2.30066]
[1777541860275,40.56,76207.754,0.0,0.01097,1e-05,2.28518]
[1777541865785,40.56,76201.054,0.0,0.0109,1e-05,2.27294]
[1777541870819,40.55,76196.03,0.0,0.01085,1e-05,2.26358]
[1777541875855,40.55,76193.312,0.0,0.01082,1e-05,2.2581]
[1777541880890,40.55,76186.568,0.0,0.01076,1e-05,2.2461]
[1777541885925,40.55,76179.27,0.0,0.01069,1e-05,2.23336]
[1777541889573,40.54,76176.712,0.0,0.01066,1e-05,2.22875]
[1777541893262,40.54,76172.478,0.0,0.01063,1e-05,2.22171]
[1777541897567,40.54,76171.32,0.0,0.01061,1e-05,2.21944]
[1777541899939,40.54,76170.072,0.0,0.0106,1e-05,2.21729]
[1777541900587,40.54,76170.072,0.0,0.0106,1e-05,2.21729]
[1777541904109,40.54,76166.638,0.0,0.01057,1e-05,2.2116]
[1777541904752,40.54,76168.174,0.0,0.01059,1e-05,2.21409]
[1777541910093,40.54,76172.972,0.0,0.01063,1e-05,2.22176]
[1777541915128,40.54,76180.438,0.0,0.01069,1e-05,2.23267]
[1777541920162,40.54,76187.64,0.0,0.01075,1e-05,2.24445]
[1777541924879,40.54,76186.606,0.0,0.01074,1e-05,2.24275]
[1777541926617,40.54,76186.87,0.0,0.01074,1e-05,2.24301]
[1777541932042,40.54,76188.142,0.0,0.01075,1e-05,2.24493]
[1777541937206,40.54,76198.986,0.0,0.01084,1e-05,2.26179]
[1777541942210,40.53,76191.072,0.0,0.01077,1e-05,2.24782]
[1777541942480,40.53,76191.072,0.0,0.01077,1e-05,2.24782]
[1777541944732,40.53,76191.072,0.0,0.01077,1e-05,2.24765]
[1777541950218,40.53,76189.186,0.0,0.01075,1e-05,2.24377]
[1777541952220,40.53,76165.996,0.0,0.01054,1e-05,2.20578]
[1777541957713,40.53,76177.054,0.0,0.01063,1e-05,2.22309]
[1777541959337,40.53,76181.738,0.0,0.01067,1e-05,2.23057]
[1777541964472,40.52,76189.22,0.0,0.01074,1e-05,2.24199]
[1777541969507,40.52,76188.658,0.0,0.01073,1e-05,2.24025]
[1777541974542,40.52,76189.918,0.0,0.01073,1e-05,2.24023]
[1777541979578,40.52,76190.294,0.0,0.01073,1e-05,2.24003]
[1777541982605,40.51,76190.396,0.0,0.01073,1e-05,2.23988]
[1777541984663,40.51,76182.072,0.0,0.01065,1e-05,2.22614]
[1777541990655,40.51,76181.746,0.0,0.01064,1e-05,2.22478]
[1777541995689,40.51,76179.508,0.0,0.01062,1e-05,2.22048]
[1777542000725,40.51,76187.28,0.0,0.01068,1e-05,2.23242]
[1777542006274,40.5,76186.85,0.0,0.01068,1e-05,2.23098]
[1777542011802,40.5,76192.308,0.0,0.01072,1e-05,2.239]
[1777542016837,40.5,76190.398,0.0,0.0107,1e-05,2.2351]
[1777542021994,40.5,76190.152,0.0,0.01069,1e-05,2.23409]
[1777542022553,40.5,76186.884,0.0,0.01066,1e-05,2.22861]
[1777542027914,40.49,76173.842,0.0,0.01055,1e-05,2.20688]
[1777542032949,40.49,76172.988,0.0,0.01053,1e-05,2.20374]
[1777542037984,40.49,76172.182,0.0,0.01052,1e-05,2.20197]
[1777542042250,40.49,76165.702,0.0,0.01046,1e-05,2.19128]
[1777542042989,40.49,76159.458,0.0,0.01041,1e-05,2.18119]
[1777542048055,40.49,76151.53,0.0,0.01034,1e-05,2.16831]
[1777542053090,40.49,76144.348,0.0,0.01028,1e-05,2.15678]
[1777542058128,40.49,76144.404,0.0,0.01028,1e-05,2.15679]
[1777542063163,40.49,76149.278,0.0,0.01032,1e-05,2.16443]
[1777542068198,40.49,76156.292,0.0,0.01038,1e-05,2.17543]
[1777542073233,40.49,76152.98,0.0,0.01035,1e-05,2.16992]
[1777542078268,40.49,76151.252,0.0,0.01033,1e-05,2.16699]
[1777542083303,40.49,76152.452,0.0,0.01034,1e-05,2.16873]
[1777542088338,40.49,76156.144,0.0,0.01037,1e-05,2.17441]
[1777542093362,40.48,76155.094,0.0,0.01036,1e-05,2.17128]
[1777542098367,40.48,76153.274,0.0,0.01034,1e-05,2.16818]
[1777542103372,40.48,76153.422,0.0,0.01034,1e-05,2.16823]
[1777542108377,40.48,76153.35,0.0,0.01034,1e-05,2.16794]
[1777542113381,40.48,76154.112,0.0,0.01034,1e-05,2.16899]
[1777542118386,40.48,76155.226,0.0,0.01035,1e-05,2.17058]
[1777542123584,40.48,76145.548,0.0,0.01027,1e-05,2.15502]
[1777542128619,40.48,76142.328,0.0,0.01024,1e-05,2.14989]
[1777542133653,40.48,76140.05,0.0,0.01022,1e-05,2.14629]
[1777542138689,40.48,76130.598,0.0,0.01014,1e-05,2.13146]
[1777542143724,40.48,76128.196,0.0,0.01012,1e-05,2.12785]
[1777542148758,40.48,76128.166,0.0,0.01012,1e-05,2.12797]
[1777542151673,40.48,76128.586,0.0,0.01013,1e-05,2.12869]
[1777542154990,40.48,76125.268,0.0,0.01009,1e-05,2.12229]
[1777542160843,40.48,76116.896,0.0,0.01003,1e-05,2.10957]
[1777542165878,40.49,76118.274,0.0,0.01004,1e-05,2.11203]
[1777542168734,40.49,76115.296,0.0,0.01002,1e-05,2.10752]
[1777542173934,40.49,76099.092,0.0,0.00988,1e-05,2.08243]
[1777542178969,40.49,76086.244,0.0,0.00978,1e-05,2.06264]
[1777542182289,40.49,76086.398,0.0,0.00978,1e-05,2.06288]
[1777542182726,40.49,76086.398,0.0,0.00978,1e-05,2.06288]
[1777542183417,40.49,76086.398,0.0,0.00978,1e-05,2.06288]
[1777542184094,40.49,76086.398,0.0,0.00978,1e-05,2.06302]
[1777542186306,40.49,76086.25,0.0,0.00978,1e-05,2.06294]
[1777542192061,40.49,76079.4,0.0,0.00973,1e-05,2.05338]
[1777542197096,40.49,76079.244,0.0,0.00973,1e-05,2.05394]
[1777542202131,40.5,76078.588,0.0,0.00973,1e-05,2.05374]
[1777542207166,40.5,76080.85,0.0,0.00975,1e-05,2.05796]
[1777542212201,40.5,76081.92,0.0,0.00976,1e-05,2.05915]
[1777542216288,40.5,76082.65,0.0,0.00977,1e-05,2.0607]
[1777542218293,40.5,76083.532,0.0,0.00978,1e-05,2.0622]
[1777542224285,40.51,76082.87,0.0,0.00977,1e-05,2.06204]
[1777542229320,40.51,76088.55,0.0,0.00982,1e-05,2.07142]
[1777542234355,40.51,76088.532,0.0,0.00983,1e-05,2.07203]
[1777542237936,40.51,76088.412,0.0,0.00983,1e-05,2.07223]
[1777542240090,40.51,76086.956,0.0,0.00982,1e-05,2.07012]
[1777542242295,40.51,76086.956,0.0,0.00982,1e-05,2.07025]
[1777542247450,40.51,76084.46,0.0,0.0098,1e-05,2.06654]
[1777542247802,40.51,76084.46,0.0,0.0098,1e-05,2.06654]
[1777542248344,40.51,76084.46,0.0,0.0098,1e-05,2.06654]
[1777542252486,40.51,76061.29,0.0,0.00961,1e-05,2.03121]
[1777542253437,40.51,76061.29,0.0,0.00961,1e-05,2.03121]
[1777542254638,40.51,76063.424,0.0,0.00963,1e-05,2.03463]
[1777542257768,40.51,76063.544,0.0,0.00963,1e-05,2.035]
[1777542263535,40.52,76061.858,0.0,0.00962,1e-05,2.03341]
[1777542266262,40.52,76060.518,0.0,0.00961,1e-05,2.03176]
[1777542267610,40.52,76057.576,0.0,0.00959,1e-05,2.0275]
[1777542269634,40.52,76058.356,0.0,0.0096,1e-05,2.02888]
[1777542275546,40.52,76053.856,0.0,0.00956,1e-05,2.02111]
[1777542280551,40.52,76055.738,0.0,0.00957,1e-05,2.02395]
[1777542285556,40.52,76058.456,0.0,0.00959,1e-05,2.02805]
[1777542290752,40.52,76059.068,0.0,0.0096,1e-05,2.02898]
[1777542295789,40.52,76055.846,0.0,0.00957,1e-05,2.02411]
[1777542300824,40.52,76034.462,0.0,0.0094,1e-05,1.99203]
[1777542305858,40.52,76043.572,0.0,0.00948,1e-05,2.00564]
[1777542310895,40.52,76051.736,0.0,0.00954,1e-05,2.01791]
[1777542315930,40.52,76051.446,0.0,0.00954,1e-05,2.01747]
[1777542319647,40.52,76053.118,0.0,0.00955,1e-05,2.01999]
[1777542319958,40.52,76053.118,0.0,0.00955,1e-05,2.01999]
[1777542324997,40.52,76036.6,0.0,0.00942,1e-05,1.99522]
[1777542328683,40.52,76028.264,0.0,0.00935,1e-05,1.98281]
[1777542329025,40.52,76028.264,0.0,0.00935,1e-05,1.98281]
[1777542334059,40.52,76029.456,0.0,0.00936,1e-05,1.98342]
[1777542336685,40.52,76030.398,0.0,0.00937,1e-05,1.98509]
[1777542342115,40.54,76026.336,0.0,0.00936,1e-05,1.98315]
[1777542347151,40.54,76023.438,0.0,0.00934,1e-05,1.98024]
[1777542352186,40.55,76021.66,0.0,0.00934,1e-05,1.979]
[1777542357221,40.55,76020.462,0.0,0.00933,1e-05,1.97863]
[1777542362256,40.56,76019.412,0.0,0.00933,1e-05,1.97848]
[1777542367291,40.56,76021.102,0.0,0.00935,1e-05,1.98236]
[1777542372326,40.57,76032.844,0.0,0.00945,1e-05,2.00108]
[1777542377361,40.57,76038.862,0.0,0.00951,1e-05,2.01122]
[1777542382396,40.58,76038.472,0.0,0.00951,1e-05,2.01175]
[1777542387431,40.58,76034.118,0.0,0.00948,1e-05,2.00639]
[1777542392466,40.58,76034.454,0.0,0.00949,1e-05,2.00687]
[1777542397502,40.59,76034.842,0.0,0.00949,1e-05,2.0086]
[1777542402536,40.59,76040.942,0.0,0.00955,1e-05,2.01881]
[1777542407281,40.59,76041.594,0.0,0.00956,1e-05,2.02062]
[1777542407572,40.6,76041.594,0.0,0.00956,1e-05,2.02083]
[1777542412607,40.72,76041.856,0.0,0.00975,1e-05,2.05666]
[1777542417654,40.84,76042.044,0.0,0.00993,1e-05,2.08905]
[1777542423683,41.01,76042.474,0.0,0.01021,1e-05,2.14039]
[1777542428702,41.07,76046.796,0.0,0.01033,1e-05,2.16219]
[1777542433707,41.08,76046.092,0.0,0.01034,1e-05,2.16428]
[1777542435169,41.08,76046.09,0.0,0.01034,1e-05,2.16491]
[1777542440714,41.08,76045.594,0.0,0.01034,1e-05,2.16476]
[1777542445719,41.08,76053.96,0.0,0.01041,1e-05,2.17797]
[1777542450724,41.08,76056.54,0.0,0.01044,1e-05,2.18205]
[1777542455729,41.08,76059.564,0.0,0.01046,1e-05,2.1856]
[1777542460945,41.08,76062.896,0.0,0.01049,1e-05,2.19089]
[1777542465980,41.08,76063.632,0.0,0.01049,1e-05,2.19206]
[1777542471015,41.08,76062.106,0.0,0.01048,1e-05,2.18964]
[1777542476053,41.08,76061.694,0.0,0.01047,1e-05,2.18898]
[1777542481088,41.08,76063.02,0.0,0.01049,1e-05,2.19109]
[1777542486123,41.08,76059.516,0.0,0.01046,1e-05,2.18553]
[1777542491158,41.08,76059.874,0.0,0.01046,1e-05,2.18609]
[1777542493136,41.08,76062.948,0.0,0.01049,1e-05,2.19098]
[1777542498207,41.09,76067.278,0.0,0.01054,1e-05,2.20077]
[1777542503243,41.1,76065.468,0.0,0.01054,1e-05,2.20077]
[1777542508278,41.11,76071.11,0.0,0.0106,1e-05,2.21262]
[1777542509140,41.11,76071.11,0.0,0.0106,1e-05,2.21262]
[1777542514320,41.12,76089.046,0.0,0.01077,1e-05,2.24344]
[1777542519355,41.13,76102.314,0.0,0.0109,1e-05,2.26739]
[1777542524393,41.14,76104.986,0.0,0.01094,1e-05,2.27406]
[1777542526173,41.14,76105.192,0.0,0.01094,1e-05,2.27485]
[1777542530714,41.15,76108.186,0.0,0.01098,1e-05,2.28155]
[1777542532852,41.15,76126.446,0.0,0.01115,1e-05,2.31286]
[1777542535850,41.16,76125.198,0.0,0.01114,1e-05,2.31197]
[1777542535850,41.16,76125.198,0.0,0.01114,1e-05,2.31197]
[1777542541512,41.16,76128.748,0.0,0.01119,1e-05,2.32016]
[1777542546547,41.17,76131.742,0.0,0.01123,1e-05,2.32699]
[1777542551582,41.18,76130.77,0.0,0.01123,1e-05,2.32721]
[1777542556617,41.18,76127.842,0.0,0.01121,1e-05,2.32418]
[1777542561651,41.19,76115.626,0.0,0.01111,1e-05,2.30592]
[1777542566687,41.19,76114.78,0.0,0.01112,1e-05,2.30653]
[1777542571722,41.2,76117.272,0.0,0.01114,1e-05,2.31131]
[1777542576757,41.21,76115.086,0.0,0.01113,1e-05,2.30966]
[1777542581792,41.21,76116.584,0.0,0.01116,1e-05,2.31407]
[1777542586827,41.22,76116.248,0.0,0.01117,1e-05,2.31543]
[1777542591862,41.23,76115.54,0.0,0.01117,1e-05,2.31616]
[1777542596880,41.23,76115.664,0.0,0.01118,1e-05,2.31825]
[1777542601885,41.24,76111.746,0.0,0.01116,1e-05,2.31366]
[1777542606911,41.25,76112.036,0.0,0.01117,1e-05,2.31604]
[1777542611916,41.25,76116.438,0.0,0.01122,1e-05,2.3252]
[1777542616921,41.26,76117.046,0.0,0.01124,1e-05,2.32801]
[1777542621926,41.26,76124.58,0.0,0.01131,1e-05,2.34226]
[1777542626931,41.27,76122.006,0.0,0.0113,1e-05,2.33963]
[1777542631936,41.27,76128.192,0.0,0.01136,1e-05,2.35031]
[1777542637185,41.28,76135.116,0.0,0.01143,1e-05,2.36375]
[1777542642221,41.29,76135.706,0.0,0.01145,1e-05,2.36621]
[1777542647399,41.29,76145.312,0.0,0.01154,1e-05,2.38349]
[1777542653296,41.3,76138.706,0.0,0.01149,1e-05,2.37426]
[1777542658332,41.3,76137.256,0.0,0.01148,1e-05,2.37323]
[1777542663367,41.31,76128.362,0.0,0.01141,1e-05,2.35971]
[1777542668402,41.31,76132.246,0.0,0.01145,1e-05,2.3677]
[1777542673437,41.31,76131.616,0.0,0.01146,1e-05,2.36809]
[1777542678472,41.32,76127.922,0.0,0.01143,1e-05,2.36336]
[1777542683507,41.32,76125.682,0.0,0.01142,1e-05,2.36109]
[1777542688542,41.33,76123.518,0.0,0.01141,1e-05,2.35896]
[1777542693577,41.33,76124.036,0.0,0.01141,1e-05,2.36001]
[1777542698612,41.34,76125.002,0.0,0.01143,1e-05,2.36312]
[1777542703647,41.34,76124.358,0.0,0.01143,1e-05,2.3635]
[1777542709013,41.35,76125.306,0.0,0.01145,1e-05,2.36653]
[1777542714725,41.35,76130.776,0.0,0.01151,1e-05,2.37741]
[1777542719759,41.36,76127.648,0.0,0.01149,1e-05,2.37351]
[1777542724800,41.36,76130.998,0.0,0.01153,1e-05,2.38051]
[1777542729835,41.37,76133.0,0.0,0.01155,1e-05,2.38517]
[1777542734869,41.37,76133.604,0.0,0.01157,1e-05,2.38745]
[1777542739905,41.38,76122.964,0.0,0.01148,1e-05,2.37083]
[1777542745049,41.38,76116.404,0.0,0.01142,1e-05,2.3613]
[1777542750981,41.39,76114.902,0.0,0.01142,1e-05,2.36054]
[1777542756017,41.39,76121.822,0.0,0.01148,1e-05,2.37225]
[1777542760953,41.4,76127.64,0.0,0.01154,1e-05,2.38309]
[1777542766070,41.4,76127.196,0.0,0.01155,1e-05,2.38389]
[1777542771075,41.4,76122.93,0.0,0.01152,1e-05,2.37797]
[1777542776080,41.41,76123.656,0.0,0.01153,1e-05,2.3805]
[1777542781085,41.41,76121.0,0.0,0.01151,1e-05,2.37732]
[1777542786090,41.42,76110.072,0.0,0.01142,1e-05,2.36036]
[1777542786094,41.42,76110.072,0.0,0.01142,1e-05,2.36036]
[1777542792096,41.42,76103.538,0.0,0.01137,1e-05,2.35121]
[1777542797101,41.43,76106.252,0.0,0.0114,1e-05,2.35724]
[1777542802106,41.43,76105.248,0.0,0.0114,1e-05,2.35704]
[1777542807388,41.44,76086.828,0.0,0.01125,1e-05,2.32837]
[1777542812423,41.45,76083.936,0.0,0.01122,1e-05,2.32401]
[1777542817458,41.45,76086.904,0.0,0.01126,1e-05,2.33063]
[1777542822493,41.46,76092.066,0.0,0.01132,1e-05,2.34081]
[1777542827528,41.46,76091.358,0.0,0.01132,1e-05,2.34124]
[1777542832563,41.47,76091.278,0.0,0.01133,1e-05,2.34269]
[1777542837598,41.47,76087.814,0.0,0.0113,1e-05,2.33854]
[1777542843148,41.48,76089.164,0.0,0.01132,1e-05,2.34236]
[1777542848680,41.48,76089.382,0.0,0.01134,1e-05,2.3446]
[1777542854159,41.49,76089.362,0.0,0.01135,1e-05,2.34611]
[1777542859757,41.5,76089.91,0.0,0.01136,1e-05,2.34885]
[1777542864794,41.5,76095.296,0.0,0.01142,1e-05,2.35928]
[1777542869829,41.51,76102.628,0.0,0.01149,1e-05,2.37291]
[1777542875180,41.51,76102.006,0.0,0.01149,1e-05,2.37185]
[1777542880906,41.52,76099.028,0.0,0.01147,1e-05,2.36846]
[1777542885942,41.52,76097.31,0.0,0.01146,1e-05,2.36695]
[1777542890976,41.52,76101.16,0.0,0.0115,1e-05,2.37471]
[1777542896012,41.53,76101.462,0.0,0.01151,1e-05,2.3765]
[1777542901047,41.53,76101.65,0.0,0.01152,1e-05,2.37808]
[1777542906082,41.54,76103.396,0.0,0.01155,1e-05,2.38226]
[1777542911216,41.54,76096.052,0.0,0.01149,1e-05,2.37123]
[1777542917159,41.55,76095.784,0.0,0.01149,1e-05,2.37235]
[1777542922193,41.55,76095.072,0.0,0.01149,1e-05,2.37246]
[1777542927229,41.55,76090.292,0.0,0.01146,1e-05,2.36579]
[1777542932237,41.56,76084.958,0.0,0.01141,1e-05,2.35695]
[1777542937339,41.56,76082.474,0.0,0.01139,1e-05,2.35396]
[1777542943247,41.57,76080.754,0.0,0.01139,1e-05,2.35311]
[1777542948252,41.57,76079.172,0.0,0.01138,1e-05,2.35193]
[1777542953257,41.58,76076.904,0.0,0.01137,1e-05,2.34961]
[1777542958262,41.58,76081.982,0.0,0.01142,1e-05,2.35951]
[1777542963481,41.59,76082.214,0.0,0.01144,1e-05,2.36154]
[1777542968516,41.59,76086.254,0.0,0.01148,1e-05,2.3696]
[1777542973551,41.6,76083.658,0.0,0.01146,1e-05,2.36659]
[1777542979293,41.6,76089.934,0.0,0.01153,1e-05,2.37835]
[1777542984628,41.61,76090.668,0.0,0.01154,1e-05,2.38103]
[1777542989664,41.61,76091.562,0.0,0.01156,1e-05,2.38371]
[1777542994699,41.62,76094.282,0.0,0.01158,1e-05,2.38811]
[1777542999734,41.62,76095.858,0.0,0.0116,1e-05,2.39187]
[1777543004769,41.62,76097.252,0.0,0.01162,1e-05,2.3953]
[1777543009804,41.63,76098.066,0.0,0.01164,1e-05,2.39773]
[1777543014839,41.63,76099.636,0.0,0.01166,1e-05,2.40141]
[1777543019874,41.63,76099.594,0.0,0.01166,1e-05,2.40235]
[1777543024908,41.64,76088.966,0.0,0.01157,1e-05,2.38554]
[1777543029945,41.64,76084.374,0.0,0.01153,1e-05,2.37901]
[1777543034980,41.64,76082.636,0.0,0.01152,1e-05,2.37731]
[1777543040015,41.65,76082.6,0.0,0.01153,1e-05,2.37844]
[1777543045050,41.65,76081.654,0.0,0.01153,1e-05,2.37806]
[1777543050085,41.66,76079.964,0.0,0.01152,1e-05,2.37644]
[1777543055120,41.66,76079.042,0.0,0.01151,1e-05,2.3748]
[1777543060156,41.66,76077.012,0.0,0.0115,1e-05,2.37264]
[1777543065191,41.67,76081.89,0.0,0.01155,1e-05,2.382]
[1777543070226,41.67,76087.068,0.0,0.01161,1e-05,2.3918]
[1777543075262,41.68,76084.714,0.0,0.01159,1e-05,2.38895]
[1777543080297,41.68,76072.23,0.0,0.01148,1e-05,2.36927]
[1777543085399,41.68,76071.994,0.0,0.01149,1e-05,2.37013]
[1777543091375,41.69,76071.62,0.0,0.01149,1e-05,2.371]
[1777543096409,41.69,76072.172,0.0,0.0115,1e-05,2.37315]
[1777543101416,41.7,76073.554,0.0,0.01152,1e-05,2.37668]
[1777543106421,41.7,76073.458,0.0,0.01153,1e-05,2.3777]
[1777543111426,41.71,76073.596,0.0,0.01153,1e-05,2.37779]
[1777543116431,41.71,76073.956,0.0,0.01154,1e-05,2.37956]
[1777543121435,41.71,76072.39,0.0,0.01153,1e-05,2.3781]
[1777543126440,41.72,76078.182,0.0,0.01159,1e-05,2.38893]
[1777543131445,41.72,76077.556,0.0,0.01159,1e-05,2.38896]
[1777543136692,41.72,76077.096,0.0,0.0116,1e-05,2.38947]
[1777543141727,41.73,76077.208,0.0,0.0116,1e-05,2.39073]
[1777543146889,41.73,76077.324,0.0,0.01161,1e-05,2.39177]
[1777543152808,41.74,76075.876,0.0,0.0116,1e-05,2.39082]
[1777543157843,41.74,76071.566,0.0,0.01157,1e-05,2.38469]
[1777543162878,41.74,76075.304,0.0,0.01161,1e-05,2.39206]
[1777543167913,41.75,76074.268,0.0,0.01161,1e-05,2.39137]
[1777543168487,41.75,76074.268,0.0,0.01161,1e-05,2.39137]
[1777543173956,41.75,76070.786,0.0,0.01158,1e-05,2.38548]
[1777543178994,41.76,76069.086,0.0,0.01157,1e-05,2.38375]
[1777543184029,41.76,76070.088,0.0,0.01158,1e-05,2.38652]
[1777543189064,41.76,76068.722,0.0,0.01157,1e-05,2.38532]
[1777543190786,41.76,76068.29,0.0,0.01157,1e-05,2.38482]
[1777543191707,41.76,76068.29,0.0,0.01157,1e-05,2.38505]
[1777543197120,41.77,76055.052,0.0,0.01146,1e-05,2.36394]
[1777543198825,41.77,76053.962,0.0,0.01145,1e-05,2.36238]
[1777543204169,41.77,76052.872,0.0,0.01145,1e-05,2.36214]
[1777543209523,41.78,76051.872,0.0,0.01145,1e-05,2.36175]
[1777543214528,41.78,76051.426,0.0,0.01145,1e-05,2.36229]
[1777543220280,41.79,76051.034,0.0,0.01145,1e-05,2.36316]
[1777543225315,41.79,76037.472,0.0,0.01134,1e-05,2.34204]
[1777543225553,41.79,76037.472,0.0,0.01134,1e-05,2.34204]
[1777543231358,41.8,76035.06,0.0,0.01132,1e-05,2.33848]
[1777543236393,41.8,76039.308,0.0,0.01137,1e-05,2.34692]
[1777543236556,41.8,76039.308,0.0,0.01137,1e-05,2.34692]
[1777543242435,41.81,76036.284,0.0,0.01135,1e-05,2.34362]
[1777543247470,41.81,76036.67,0.0,0.01136,1e-05,2.34567]
[1777543252505,41.82,76037.14,0.0,0.01137,1e-05,2.34783]
[1777543257540,41.82,76038.69,0.0,0.01139,1e-05,2.35174]
[1777543257576,41.82,76038.69,0.0,0.01139,1e-05,2.35174]
[1777543263578,41.83,76049.492,0.0,0.0115,1e-05,2.37116]
[1777543268583,41.83,76049.956,0.0,0.01151,1e-05,2.3731]
[1777543274589,41.84,76050.99,0.0,0.01153,1e-05,2.3762]
[1777543279594,41.84,76050.894,0.0,0.01153,1e-05,2.37717]
[1777543284599,41.84,76053.876,0.0,0.01157,1e-05,2.38324]
[1777543289604,41.85,76055.86,0.0,0.01159,1e-05,2.3876]
[1777543294609,41.85,76054.98,0.0,0.01158,1e-05,2.38585]
[1777543299835,41.85,76046.534,0.0,0.01151,1e-05,2.37307]
[1777543304870,41.86,76045.114,0.0,0.01151,1e-05,2.37186]
[1777543309906,41.86,76046.448,0.0,0.01152,1e-05,2.37522]
[1777543314941,41.87,76052.396,0.0,0.01159,1e-05,2.38623]
[1777543319976,41.87,76055.328,0.0,0.01162,1e-05,2.39214]
[1777543321144,41.87,76055.328,0.0,0.01162,1e-05,2.39214]
[1777543327026,41.87,76058.18,0.0,0.01165,1e-05,2.39826]
[1777543332062,41.88,76060.542,0.0,0.01168,1e-05,2.4031]
[1777543337097,41.88,76059.008,0.0,0.01167,1e-05,2.40142]
[1777543342132,41.88,76058.338,0.0,0.01167,1e-05,2.40119]
[1777543347167,41.89,76058.826,0.0,0.01168,1e-05,2.4029]
[1777543352203,41.89,76059.77,0.0,0.01168,1e-05,2.40403]
[1777543357241,41.89,76060.356,0.0,0.01169,1e-05,2.40588]
[1777543362681,41.89,76060.842,0.0,0.0117,1e-05,2.40755]
[1777543368321,41.9,76060.092,0.0,0.0117,1e-05,2.40731]
[1777543373356,41.9,76057.402,0.0,0.01168,1e-05,2.40364]
[1777543378391,41.9,76059.452,0.0,0.01171,1e-05,2.40793]
[1777543383426,41.91,76057.92,0.0,0.0117,1e-05,2.40619]
[1777543388461,41.91,76062.958,0.0,0.01175,1e-05,2.4155]
[1777543391241,41.91,76063.322,0.0,0.01175,1e-05,2.41642]
[1777543396525,41.91,76065.346,0.0,0.01178,1e-05,2.42073]
[1777543401721,41.91,76079.204,0.0,0.01191,1e-05,2.44489]
[1777543407603,41.92,76082.522,0.0,0.01194,1e-05,2.45114]
[1777543412638,41.92,76084.126,0.0,0.01196,1e-05,2.45298]
[1777543417673,41.92,76086.942,0.0,0.01198,1e-05,2.4582]
[1777543422708,41.92,76089.972,0.0,0.01202,1e-05,2.46377]
[1777543427743,41.92,76094.296,0.0,0.01206,1e-05,2.47151]
[1777543433752,41.92,76098.198,0.0,0.0121,1e-05,2.47853]
[1777543438757,41.92,76096.282,0.0,0.01208,1e-05,2.47547]
[1777543443762,41.92,76089.35,0.0,0.01202,1e-05,2.46387]
[1777543448767,41.93,76087.25,0.0,0.012,1e-05,2.46065]
[1777543453772,41.93,76086.412,0.0,0.01199,1e-05,2.45961]
[1777543458777,41.93,76087.914,0.0,0.01201,1e-05,2.46256]
[1777543463782,41.93,76086.502,0.0,0.012,1e-05,2.46052]
[1777543471790,41.93,76085.214,0.0,0.01198,1e-05,2.45759]
[1777543477090,41.93,76079.666,0.0,0.01193,1e-05,2.44863]
[1777543482125,41.93,76080.388,0.0,0.01194,1e-05,2.45034]
[1777543487160,41.94,76078.68,0.0,0.01193,1e-05,2.44791]
[1777543492195,41.94,76082.562,0.0,0.01197,1e-05,2.45497]
[1777543497230,41.94,76081.864,0.0,0.01196,1e-05,2.45421]
[1777543502265,41.94,76076.318,0.0,0.01192,1e-05,2.44524]
[1777543507300,41.94,76069.614,0.0,0.01186,1e-05,2.43442]
[1777543512335,41.94,76074.708,0.0,0.01191,1e-05,2.44361]
[1777543517370,41.95,76076.158,0.0,0.01192,1e-05,2.44658]
[1777543522406,41.95,76076.832,0.0,0.01193,1e-05,2.44822]
[1777543527441,41.95,76077.128,0.0,0.01194,1e-05,2.4492]
[1777543532476,41.95,76077.174,0.0,0.01193,1e-05,2.4484]
[1777543537511,41.95,76081.078,0.0,0.01197,1e-05,2.45551]
[1777543542547,41.95,76080.908,0.0,0.01197,1e-05,2.45563]
[1777543547582,41.95,76080.816,0.0,0.01198,1e-05,2.45588]
[1777543552618,41.96,76078.982,0.0,0.01196,1e-05,2.45317]
[1777543557652,41.96,76079.16,0.0,0.01196,1e-05,2.45387]
[1777543562688,41.96,76072.404,0.0,0.0119,1e-05,2.44287]
[1777543567723,41.96,76067.412,0.0,0.01186,1e-05,2.43496]
[1777543572758,41.96,76067.966,0.0,0.01187,1e-05,2.43648]
[1777543577793,41.96,76066.346,0.0,0.01186,1e-05,2.43431]
[1777543582827,41.97,76048.556,0.0,0.0117,1e-05,2.40499]
[1777543587863,41.97,76041.446,0.0,0.01164,1e-05,2.39398]
[1777543592897,41.97,76043.502,0.0,0.01165,1e-05,2.397]
[1777543597918,41.98,76044.864,0.0,0.01167,1e-05,2.40016]
[1777543602923,41.98,76049.812,0.0,0.01172,1e-05,2.4093]
[1777543607928,41.98,76052.844,0.0,0.01175,1e-05,2.41518]
[1777543612933,41.98,76059.906,0.0,0.01182,1e-05,2.42782]
[1777543617938,41.99,76066.636,0.0,0.01189,1e-05,2.43979]
[1777543622943,41.99,76071.698,0.0,0.01194,1e-05,2.44892]
[1777543627948,41.99,76076.246,0.0,0.01198,1e-05,2.45708]
[1777543633182,41.99,76078.2,0.0,0.01201,1e-05,2.46086]
[1777543638217,41.99,76078.904,0.0,0.01201,1e-05,2.4624]
[1777543643252,41.99,76079.166,0.0,0.01202,1e-05,2.46319]
[1777543648287,41.99,76082.174,0.0,0.01205,1e-05,2.46863]
[1777543653322,41.99,76082.202,0.0,0.01204,1e-05,2.4676]
[1777543658357,42.0,76082.454,0.0,0.01205,1e-05,2.46832]
[1777543663984,42.0,76081.502,0.0,0.01204,1e-05,2.46698]
[1777543669990,42.0,76081.452,0.0,0.01204,1e-05,2.46725]
[1777543675996,42.0,76081.462,0.0,0.01204,1e-05,2.46762]
[1777543681521,42.0,76081.44,0.0,0.01205,1e-05,2.46793]
[1777543686556,42.0,76081.05,0.0,0.01204,1e-05,2.46755]
[1777543691591,42.0,76078.052,0.0,0.01202,1e-05,2.46272]
[1777543696625,42.0,76082.644,0.0,0.01206,1e-05,2.47085]
[1777543702023,42.0,76089.138,0.0,0.01212,1e-05,2.48219]
[1777543707703,42.0,76088.014,0.0,0.01211,1e-05,2.48047]
[1777543713035,42.0,76091.412,0.0,0.01214,1e-05,2.48511]
[1777543718780,42.0,76089.964,0.0,0.01213,1e-05,2.48279]
[1777543723860,42.0,76102.84,0.0,0.01225,1e-05,2.50508]
[1777543728899,42.0,76104.67,0.0,0.01227,1e-05,2.50821]
[1777543733937,42.0,76095.404,0.0,0.01218,1e-05,2.4922]
[1777543738971,42.01,76093.278,0.0,0.01216,1e-05,2.48863]
[1777543744008,42.01,76090.954,0.0,0.01214,1e-05,2.48475]
[1777543749071,42.01,76091.114,0.0,0.01214,1e-05,2.48517]
[1777543754076,42.01,76089.106,0.0,0.01212,1e-05,2.48186]
[1777543759081,42.01,76078.926,0.0,0.01203,1e-05,2.46459]
[1777543764086,42.01,76078.228,0.0,0.01202,1e-05,2.46371]
[1777543769091,42.01,76079.57,0.0,0.01204,1e-05,2.46633]
[1777543774097,42.01,76079.088,0.0,0.01203,1e-05,2.46445]
[1777543779102,42.01,76077.822,0.0,0.01202,1e-05,2.46261]
[1777543784107,42.01,76077.962,0.0,0.01202,1e-05,2.46317]
[1777543789112,42.01,76077.682,0.0,0.01202,1e-05,2.46302]
[1777543794360,42.01,76077.388,0.0,0.01202,1e-05,2.46291]
[1777543799394,42.02,76077.142,0.0,0.01202,1e-05,2.46281]
[1777543804435,42.02,76078.106,0.0,0.01203,1e-05,2.46477]
[1777543809470,42.02,76077.412,0.0,0.01203,1e-05,2.46389]
[1777543814603,42.02,76073.786,0.0,0.01199,1e-05,2.45798]
[1777543820547,42.02,76074.162,0.0,0.012,1e-05,2.45912]
[1777543825582,42.02,76079.764,0.0,0.01205,1e-05,2.46902]
[1777543830617,42.02,76079.47,0.0,0.01205,1e-05,2.46878]
[1777543835652,42.02,76078.94,0.0,0.01204,1e-05,2.4668]
[1777543840687,42.02,76076.204,0.0,0.01202,1e-05,2.46243]
[1777543846168,42.03,76076.566,0.0,0.01202,1e-05,2.46337]
[1777543851764,42.03,76078.288,0.0,0.01204,1e-05,2.46667]
[1777543856798,42.03,76075.67,0.0,0.01202,1e-05,2.46251]
[1777543861834,42.03,76076.22,0.0,0.01203,1e-05,2.46376]
[1777543866869,42.03,76077.182,0.0,0.01204,1e-05,2.46571]
[1777543871904,42.03,76077.078,0.0,0.01204,1e-05,2.46583]
[1777543877200,42.03,76080.772,0.0,0.01207,1e-05,2.47242]
[1777543882981,42.03,76080.81,0.0,0.01208,1e-05,2.47276]
[1777543888016,42.03,76078.202,0.0,0.01205,1e-05,2.46854]
[1777543893052,42.03,76078.022,0.0,0.01205,1e-05,2.46715]
[1777543898087,42.04,76060.848,0.0,0.01189,1e-05,2.43834]
[1777543900298,42.04,76062.334,0.0,0.0119,1e-05,2.44106]
[1777543901108,42.04,76062.334,0.0,0.0119,1e-05,2.44115]
[1777543906143,42.03,76067.596,0.0,0.01193,1e-05,2.4468]
[1777543911178,42.01,76071.12,0.0,0.01195,1e-05,2.44947]
[1777543916213,42.0,76072.258,0.0,0.01194,1e-05,2.44809]
[1777543921244,41.99,76072.426,0.0,0.01192,1e-05,2.44509]
[1777543926249,41.98,76070.568,0.0,0.01189,1e-05,2.43868]
[1777543926997,41.98,76070.568,0.0,0.01189,1e-05,2.43868]
[1777543927081,41.98,76070.568,0.0,0.01188,1e-05,2.43804]
[1777543927686,41.98,76070.568,0.0,0.01188,1e-05,2.43804]
[1777543927787,41.98,76070.568,0.0,0.01188,1e-05,2.43815]
[1777543933256,41.97,76068.808,0.0,0.01185,1e-05,2.43199]
[1777543938261,41.96,76069.654,0.0,0.01184,1e-05,2.4303]
[1777543942733,41.95,76071.378,0.0,0.01184,1e-05,2.43072]
[1777543942774,41.95,76071.378,0.0,0.01184,1e-05,2.43009]
[1777543943418,41.95,76071.378,0.0,0.01184,1e-05,2.43009]
[1777543944123,41.95,76071.378,0.0,0.01184,1e-05,2.4302]
[1777543945628,41.95,76077.588,0.0,0.01189,1e-05,2.44012]
[1777543945729,41.95,76077.588,0.0,0.01189,1e-05,2.43947]
[1777543946401,41.95,76077.588,0.0,0.01189,1e-05,2.43947]
[1777543947270,41.95,76077.944,0.0,0.0119,1e-05,2.44019]
[1777543947583,41.95,76077.944,0.0,0.0119,1e-05,2.44019]
[1777543947683,41.94,76077.944,0.0,0.01189,1e-05,2.43955]
[1777543949079,41.94,76077.944,0.0,0.01189,1e-05,2.43955]
[1777543949138,41.94,76077.944,0.0,0.01189,1e-05,2.43966]
[1777543955278,41.93,76078.91,0.0,0.01187,1e-05,2.43613]
[1777543960521,41.92,76078.828,0.0,0.01185,1e-05,2.43221]
[1777543965556,41.91,76079.55,0.0,0.01184,1e-05,2.43032]
[1777543970593,41.9,76078.106,0.0,0.01181,1e-05,2.4248]
[1777543975628,41.89,76078.2,0.0,0.01179,1e-05,2.42192]
[1777543980663,41.88,76078.544,0.0,0.01178,1e-05,2.4195]
[1777543987310,41.87,76081.538,0.0,0.01179,1e-05,2.42096]
[1777543993316,41.85,76081.082,0.0,0.01176,1e-05,2.41661]
[1777543998321,41.84,76081.006,0.0,0.01175,1e-05,2.41354]
[1777544004327,41.83,76080.728,0.0,0.01172,1e-05,2.40958]
[1777544009333,41.82,76080.956,0.0,0.01171,1e-05,2.4071]
[1777544014338,41.81,76080.744,0.0,0.01169,1e-05,2.40257]
[1777544020946,41.8,76080.528,0.0,0.01166,1e-05,2.3983]
[1777544025981,41.79,76079.388,0.0,0.01164,1e-05,2.39364]
[1777544031018,41.78,76079.302,0.0,0.01162,1e-05,2.39079]
[1777544032454,41.78,76078.134,0.0,0.01161,1e-05,2.38831]
[1777544033037,41.78,76078.134,0.0,0.0116,1e-05,2.3878]
[1777544033701,41.78,76078.134,0.0,0.0116,1e-05,2.3878]
[1777544034044,41.78,76078.134,0.0,0.01161,1e-05,2.38805]
[1777544034579,41.78,76078.134,0.0,0.01161,1e-05,2.38805]
[1777544035051,41.78,76078.134,0.0,0.0116,1e-05,2.38756]
[1777544035621,41.78,76078.134,0.0,0.0116,1e-05,2.38756]
[1777544040091,41.78,76054.698,0.0,0.0114,1e-05,2.34977]
[1777544040405,41.78,76054.698,0.0,0.0114,1e-05,2.34977]
[1777544040575,41.78,76054.698,0.0,0.0114,1e-05,2.34977]
[1777544041098,41.78,76054.698,0.0,0.0114,1e-05,2.35007]
[1777544041897,41.78,76054.698,0.0,0.0114,1e-05,2.35007]
[1777544042104,41.78,76054.698,0.0,0.01139,1e-05,2.34965]
[1777544044119,41.79,76025.252,0.0,0.01113,1e-05,2.30194]
[1777544049154,41.79,76024.15,0.0,0.01113,1e-05,2.30191]
[1777544050840,41.79,76025.138,0.0,0.01114,1e-05,2.30387]
[1777544051169,41.79,76025.138,0.0,0.01115,1e-05,2.30422]
[1777544052785,41.79,76025.138,0.0,0.01114,1e-05,2.30384]
[1777544053181,41.79,76025.138,0.0,0.01114,1e-05,2.30346]
[1777544058217,41.8,76023.29,0.0,0.01114,1e-05,2.30221]
[1777544063251,41.8,76023.898,0.0,0.01115,1e-05,2.30494]
[1777544063390,41.8,76023.898,0.0,0.01115,1e-05,2.30494]
[1777544069294,41.81,76023.44,0.0,0.01116,1e-05,2.30626]
[1777544074329,41.82,76013.106,0.0,0.01107,1e-05,2.28997]
[1777544079364,41.82,76001.182,0.0,0.01098,1e-05,2.27261]
[1777544084391,41.83,75995.288,0.0,0.01093,1e-05,2.26478]
[1777544084403,41.83,75995.288,0.0,0.01094,1e-05,2.26522]
[1777544089415,41.83,75983.344,0.0,0.01082,1e-05,2.24466]
[1777544094420,41.82,75982.71,0.0,0.01081,1e-05,2.24228]
[1777544095166,41.82,75982.71,0.0,0.01081,1e-05,2.24228]
[1777544095190,41.82,75982.71,0.0,0.01081,1e-05,2.242]
[1777544095657,41.82,75982.71,0.0,0.01081,1e-05,2.242]
[1777544095756,41.82,75982.71,0.0,0.01081,1e-05,2.24244]
[1777544101427,41.82,75989.296,0.0,0.01086,1e-05,2.25154]
[1777544106432,41.81,75997.764,0.0,0.01093,1e-05,2.26363]
[1777544111437,41.81,75999.098,0.0,0.01093,1e-05,2.26421]
[1777544111487,41.81,75999.098,0.0,0.01093,1e-05,2.26421]
[1777544112438,41.81,75999.802,0.0,0.01094,1e-05,2.26575]
[1777544117443,41.81,76010.076,0.0,0.01104,1e-05,2.28429]
[1777544119885,41.82,76010.322,0.0,0.01105,1e-05,2.28544]
[1777544119984,41.82,76010.322,0.0,0.01105,1e-05,2.28582]
[1777544120686,41.82,76010.322,0.0,0.01105,1e-05,2.28582]
[1777544121322,41.82,76010.322,0.0,0.01105,1e-05,2.28582]
[1777544126274,41.81,76007.994,0.0,0.01102,1e-05,2.28034]
[1777544126373,41.81,76007.994,0.0,0.01102,1e-05,2.28]
[1777544126791,41.81,76007.994,0.0,0.01102,1e-05,2.28]
[1777544126835,41.81,76007.994,0.0,0.01102,1e-05,2.28039]
[1777544130629,41.81,76007.206,0.0,0.01101,1e-05,2.2781]
[1777544131272,41.81,76007.206,0.0,0.01101,1e-05,2.2781]
[1777544131779,41.81,76007.206,0.0,0.011,1e-05,2.27648]
[1777544132241,41.81,76007.206,0.0,0.011,1e-05,2.27648]
[1777544132282,41.81,76007.206,0.0,0.011,1e-05,2.27615]
[1777544137777,41.81,76009.32,0.0,0.01103,1e-05,2.28188]
[1777544142812,41.82,76012.514,0.0,0.01107,1e-05,2.28891]
[1777544147847,41.83,76007.832,0.0,0.01103,1e-05,2.28322]
[1777544152881,41.83,76008.726,0.0,0.01105,1e-05,2.28655]
[1777544158484,41.84,76011.178,0.0,0.01108,1e-05,2.29235]
[1777544158971,41.84,76011.178,0.0,0.01108,1e-05,2.29235]
[1777544164966,41.85,76005.8,0.0,0.01105,1e-05,2.28621]
[1777544170001,41.86,76002.722,0.0,0.01104,1e-05,2.28313]
[1777544175036,41.86,75998.672,0.0,0.01101,1e-05,2.27849]
[1777544180075,41.87,75997.782,0.0,0.01101,1e-05,2.27899]
[1777544185110,41.87,76002.7,0.0,0.01107,1e-05,2.28882]
[1777544187877,41.88,76003.096,0.0,0.01107,1e-05,2.29019]
[1777544188131,41.88,76003.096,0.0,0.01108,1e-05,2.29055]
[1777544188705,41.88,76003.096,0.0,0.01108,1e-05,2.29055]
[1777544189138,41.88,76003.096,0.0,0.01107,1e-05,2.29018]
[1777544189625,41.88,76003.096,0.0,0.01107,1e-05,2.29018]
[1777544190144,41.88,76003.096,0.0,0.01108,1e-05,2.29054]
[1777544195180,41.87,76004.086,0.0,0.01107,1e-05,2.28904]
[1777544200325,41.87,76003.172,0.0,0.01105,1e-05,2.28613]
[1777544200414,41.87,76003.172,0.0,0.01105,1e-05,2.28578]
[1777544201156,41.87,76003.172,0.0,0.01105,1e-05,2.28578]
[1777544201223,41.87,76003.172,0.0,0.01105,1e-05,2.28616]
[1777544201865,41.87,76003.172,0.0,0.01105,1e-05,2.28616]
[1777544202228,41.87,76003.172,0.0,0.01105,1e-05,2.28581]
[1777544207264,41.87,76000.862,0.0,0.01104,1e-05,2.28395]
[1777544213306,41.88,76001.522,0.0,0.01106,1e-05,2.28723]
[1777544214703,41.88,76001.522,0.0,0.01106,1e-05,2.2876]
[1777544215320,41.88,76001.522,0.0,0.01106,1e-05,2.28797]
[1777544216672,41.88,76001.14,0.0,0.01106,1e-05,2.28701]
[1777544217335,41.88,76001.14,0.0,0.01106,1e-05,2.28668]
[1777544222370,41.89,75989.43,0.0,0.01096,1e-05,2.26978]
[1777544223648,41.89,75988.124,0.0,0.01096,1e-05,2.26808]
[1777544224546,41.89,75988.124,0.0,0.01096,1e-05,2.26808]
[1777544225510,41.89,75987.658,0.0,0.01095,1e-05,2.26773]
[1777544225553,41.89,75986.9,0.0,0.01095,1e-05,2.26691]
[1777544231433,41.89,75979.186,0.0,0.01087,1e-05,2.25271]
[1777544236468,41.88,75980.008,0.0,0.01087,1e-05,2.25253]
[1777544241503,41.87,75981.274,0.0,0.01087,1e-05,2.25306]
[1777544246538,41.87,75980.54,0.0,0.01086,1e-05,2.2504]
[1777544247409,41.87,75980.54,0.0,0.01086,1e-05,2.2504]
[1777544247545,41.87,75980.54,0.0,0.01086,1e-05,2.2501]
[1777544249410,41.87,75981.322,0.0,0.01087,1e-05,2.25179]
[1777544249559,41.87,75981.322,0.0,0.01087,1e-05,2.25222]
[1777544254584,41.87,75991.756,0.0,0.01094,1e-05,2.26617]
[1777544259589,41.86,76003.02,0.0,0.01103,1e-05,2.28259]
[1777544261408,41.86,76003.404,0.0,0.01104,1e-05,2.28287]
[1777544261508,41.86,76003.404,0.0,0.01103,1e-05,2.28252]
[1777544262188,41.86,76003.404,0.0,0.01103,1e-05,2.28252]
[1777544262281,41.86,76003.404,0.0,0.01104,1e-05,2.2829]
[1777544267597,41.85,76001.974,0.0,0.01101,1e-05,2.27887]
[1777544272602,41.85,76003.166,0.0,0.01101,1e-05,2.27908]
[1777544277606,41.84,75997.014,0.0,0.01095,1e-05,2.2675]
[1777544282611,41.84,75996.27,0.0,0.01094,1e-05,2.26471]
[1777544287894,41.83,75997.476,0.0,0.01094,1e-05,2.26475]
[1777544292929,41.82,75997.462,0.0,0.01093,1e-05,2.26316]
[1777544297963,41.82,75999.548,0.0,0.01094,1e-05,2.26494]
[1777544302999,41.81,76005.166,0.0,0.01098,1e-05,2.27236]
[1777544308035,41.81,76005.694,0.0,0.01097,1e-05,2.27158]
[1777544314644,41.8,76006.168,0.0,0.01096,1e-05,2.26912]
[1777544320118,41.79,76006.062,0.0,0.01095,1e-05,2.26705]
[1777544325154,41.79,76005.728,0.0,0.01094,1e-05,2.26494]
[1777544330188,41.78,76010.0,0.0,0.01097,1e-05,2.27022]
[1777544336231,41.78,76006.208,0.0,0.01092,1e-05,2.26225]
[1777544341266,41.77,76005.924,0.0,0.01091,1e-05,2.26027]
[1777544346301,41.77,76007.844,0.0,0.01092,1e-05,2.26184]
[1777544351336,41.76,76001.624,0.0,0.01086,1e-05,2.25039]
[1777544356371,41.76,75995.23,0.0,0.01079,1e-05,2.23883]
[1777544361406,41.75,75991.764,0.0,0.01076,1e-05,2.23204]
[1777544366441,41.75,75989.02,0.0,0.01073,1e-05,2.22645]
[1777544371475,41.74,75988.954,0.0,0.01071,1e-05,2.22388]
[1777544376511,41.74,75986.716,0.0,0.01069,1e-05,2.21918]
[1777544381546,41.74,75979.374,0.0,0.01062,1e-05,2.20649]
[1777544386581,41.73,75980.918,0.0,0.01063,1e-05,2.2079]
[1777544391616,41.73,75980.182,0.0,0.01061,1e-05,2.20571]
[1777544396651,41.73,75980.368,0.0,0.01061,1e-05,2.205]
[1777544401698,41.72,75972.418,0.0,0.01054,1e-05,2.19155]
[1777544406737,41.72,75969.21,0.0,0.01051,1e-05,2.18568]
[1777544411747,41.72,75971.212,0.0,0.01052,1e-05,2.18797]
[1777544416752,41.71,75971.512,0.0,0.01052,1e-05,2.18759]
[1777544421757,41.71,75976.004,0.0,0.01055,1e-05,2.19376]
[1777544426762,41.71,75968.796,0.0,0.01048,1e-05,2.18163]
[1777544431767,41.7,75973.068,0.0,0.01051,1e-05,2.18625]
[1777544436772,41.7,75973.26,0.0,0.01051,1e-05,2.18572]
[1777544441777,41.7,75985.39,0.0,0.0106,1e-05,2.20387]
[1777544446782,41.7,75984.044,0.0,0.01059,1e-05,2.20079]
[1777544452054,41.69,75974.352,0.0,0.0105,1e-05,2.18451]
[1777544457089,41.69,75985.746,0.0,0.01059,1e-05,2.2015]
[1777544462128,41.68,75986.144,0.0,0.01059,1e-05,2.20117]
[1777544467163,41.68,75987.374,0.0,0.01059,1e-05,2.20214]
[1777544472198,41.68,75983.358,0.0,0.01056,1e-05,2.19491]
[1777544477233,41.68,75984.186,0.0,0.01056,1e-05,2.19531]
[1777544482268,41.67,75985.518,0.0,0.01056,1e-05,2.19649]
[1777544487304,41.67,75985.242,0.0,0.01056,1e-05,2.19515]
[1777544492339,41.67,75983.85,0.0,0.01053,1e-05,2.19084]
[1777544497373,41.66,75984.098,0.0,0.01053,1e-05,2.19037]
[1777544502409,41.66,75985.358,0.0,0.01054,1e-05,2.19149]
[1777544507444,41.66,75986.842,0.0,0.01054,1e-05,2.19295]
[1777544512479,41.65,75987.31,0.0,0.01054,1e-05,2.19282]
[1777544517514,41.65,75987.594,0.0,0.01054,1e-05,2.1924]
[1777544522550,41.65,75988.366,0.0,0.01054,1e-05,2.19275]
[1777544527584,41.64,76003.512,0.0,0.01067,1e-05,2.21568]
[1777544532620,41.64,75999.122,0.0,0.01062,1e-05,2.2077]
[1777544537655,41.64,76001.172,0.0,0.01064,1e-05,2.20995]
[1777544542691,41.63,76000.664,0.0,0.01063,1e-05,2.20814]
[1777544547727,41.63,76002.216,0.0,0.01063,1e-05,2.20959]
[1777544552761,41.63,76004.624,0.0,0.01064,1e-05,2.21112]
[1777544557797,41.62,76007.576,0.0,0.01066,1e-05,2.21475]
[1777544562832,41.62,76007.156,0.0,0.01065,1e-05,2.21304]
[1777544572907,41.61,76007.514,0.0,0.01065,1e-05,2.21155]
[1777544578913,41.61,76007.338,0.0,0.01064,1e-05,2.21006]
[1777544583918,41.6,76012.694,0.0,0.01068,1e-05,2.21752]
[1777544588928,41.6,76009.684,0.0,0.01065,1e-05,2.21171]
[1777544594934,41.6,76009.396,0.0,0.01064,1e-05,2.21004]
[1777544599939,41.59,76008.42,0.0,0.01062,1e-05,2.20752]
[1777544604944,41.59,76008.378,0.0,0.01062,1e-05,2.20647]
[1777544610949,41.59,76008.246,0.0,0.01061,1e-05,2.20512]
[1777544616208,41.58,75999.028,0.0,0.01052,1e-05,2.18824]
[1777544621243,41.58,75998.666,0.0,0.01051,1e-05,2.18688]
[1777544626278,41.58,75999.926,0.0,0.01052,1e-05,2.18807]
[1777544631314,41.57,75999.58,0.0,0.01051,1e-05,2.18673]
[1777544636348,41.57,75994.436,0.0,0.01046,1e-05,2.17793]
[1777544641384,41.57,75993.194,0.0,0.01045,1e-05,2.17529]
[1777544646419,41.57,75985.814,0.0,0.01038,1e-05,2.16317]
[1777544651454,41.56,75984.398,0.0,0.01037,1e-05,2.1604]
[1777544656490,41.56,75979.786,0.0,0.01033,1e-05,2.15273]
[1777544661526,41.56,75980.212,0.0,0.01033,1e-05,2.15291]
[1777544666561,41.56,75980.756,0.0,0.01033,1e-05,2.15327]
[1777544671596,41.56,75978.122,0.0,0.0103,1e-05,2.14749]
[1777544676632,41.56,75977.966,0.0,0.0103,1e-05,2.14681]
[1777544681667,41.55,75979.052,0.0,0.0103,1e-05,2.14806]
[1777544686702,41.55,75976.214,0.0,0.01028,1e-05,2.14325]
[1777544691738,41.55,75974.1,0.0,0.01026,1e-05,2.13961]
[1777544696773,41.55,75967.964,0.0,0.0102,1e-05,2.12984]
[1777544701808,41.55,75965.808,0.0,0.01018,1e-05,2.12626]
[1777544706843,41.55,75962.806,0.0,0.01016,1e-05,2.12143]
[1777544711878,41.55,75961.844,0.0,0.01015,1e-05,2.11976]
[1777544716913,41.55,75959.582,0.0,0.01013,1e-05,2.11611]
[1777544721948,41.55,75959.028,0.0,0.01012,1e-05,2.11511]
[1777544726984,41.55,75955.116,0.0,0.01009,1e-05,2.109]
[1777544732017,41.55,75950.444,0.0,0.01005,1e-05,2.1006]
[1777544735134,41.55,75947.254,0.0,0.01002,1e-05,2.09575]
[1777544736046,41.55,75947.254,0.0,0.01002,1e-05,2.09576]
[1777544741081,41.55,75944.5,0.0,0.01,1e-05,2.09158]
[1777544744715,41.55,75944.088,0.0,0.00999,1e-05,2.09095]
[1777544744754,41.55,75944.088,0.0,0.00999,1e-05,2.09095]
[1777544750103,41.55,75944.492,0.0,0.01,1e-05,2.09162]
[1777544755107,41.55,75944.544,0.0,0.01,1e-05,2.09175]
[1777544760112,41.55,75946.042,0.0,0.01001,1e-05,2.09407]
[1777544765117,41.55,75946.286,0.0,0.01001,1e-05,2.09447]
[1777544770122,41.55,75946.638,0.0,0.01002,1e-05,2.09503]
[1777544775127,41.55,75946.206,0.0,0.01001,1e-05,2.0944]
[1777544780357,41.55,75946.122,0.0,0.01001,1e-05,2.0943]
[1777544785376,41.55,75947.932,0.0,0.01003,1e-05,2.09706]
[1777544791143,41.55,75952.436,0.0,0.01006,1e-05,2.10267]
[1777544796469,41.55,75955.878,0.0,0.01009,1e-05,2.10785]
[1777544803155,41.55,75958.188,0.0,0.01011,1e-05,2.11124]
[1777544808554,41.55,75960.058,0.0,0.01012,1e-05,2.11395]
[1777544813589,41.55,75959.65,0.0,0.01012,1e-05,2.11318]
[1777544818624,41.54,75966.18,0.0,0.01017,1e-05,2.12299]
[1777544823659,41.54,75966.404,0.0,0.01017,1e-05,2.12311]
[1777544829181,41.54,75975.702,0.0,0.01024,1e-05,2.13715]
[1777544834803,41.54,75972.136,0.0,0.01021,1e-05,2.13133]
[1777544840778,41.54,75972.714,0.0,0.01022,1e-05,2.1318]
[1777544845814,41.54,75973.334,0.0,0.01022,1e-05,2.13246]
[1777544850849,41.54,75978.548,0.0,0.01026,1e-05,2.14017]
[1777544855884,41.54,75979.73,0.0,0.01026,1e-05,2.14039]
[1777544861213,41.54,75985.298,0.0,0.01031,1e-05,2.14859]
[1777544866962,41.53,75985.31,0.0,0.0103,1e-05,2.14809]
[1777544871997,41.53,75985.554,0.0,0.0103,1e-05,2.14803]
[1777544877032,41.53,75986.094,0.0,0.01031,1e-05,2.14843]
[1777544882221,41.53,75983.986,0.0,0.01029,1e-05,2.14483]
[1777544882234,41.53,75983.776,0.0,0.01028,1e-05,2.14443]
[1777544882237,41.53,75983.776,0.0,0.01028,1e-05,2.14443]
[1777544882825,41.53,75983.776,0.0,0.01028,1e-05,2.14443]
[1777544883075,41.53,75983.776,0.0,0.01029,1e-05,2.14506]
[1777544885180,41.53,75982.396,0.0,0.01028,1e-05,2.14284]
[1777544885237,41.53,75981.874,0.0,0.01027,1e-05,2.14196]
[1777544886242,41.53,75981.874,0.0,0.01027,1e-05,2.14258]
[1777544892136,41.55,75980.538,0.0,0.01028,1e-05,2.14428]
[1777544897172,41.56,75973.15,0.0,0.01024,1e-05,2.13602]
[1777544901464,41.57,75970.766,0.0,0.01023,1e-05,2.1349]
[1777544902207,41.57,75970.766,0.0,0.01024,1e-05,2.13553]
[1777544904192,41.57,75970.766,0.0,0.01024,1e-05,2.13547]
[1777544904257,41.57,75969.26,0.0,0.01022,1e-05,2.13308]
[1777544906847,41.57,75969.26,0.0,0.01023,1e-05,2.13436]
[1777544912267,41.59,75957.3,0.0,0.01015,1e-05,2.11861]
[1777544912272,41.59,75957.3,0.0,0.01015,1e-05,2.11861]
[1777544918273,41.6,75950.078,0.0,0.01011,1e-05,2.11155]
[1777544923278,41.61,75947.038,0.0,0.0101,1e-05,2.11027]
[1777544926325,41.62,75938.394,0.0,0.01004,1e-05,2.09915]
[1777544927282,41.62,75940.042,0.0,0.01006,1e-05,2.10165]
[1777544930218,41.62,75941.678,0.0,0.01007,1e-05,2.10411]
[1777544930285,41.62,75941.78,0.0,0.01007,1e-05,2.10425]
[1777544930373,41.62,75941.78,0.0,0.01007,1e-05,2.10425]
[1777544936291,41.63,75942.212,0.0,0.0101,1e-05,2.10897]
[1777544941296,41.65,75942.204,0.0,0.01012,1e-05,2.11231]
[1777544946516,41.66,75940.83,0.0,0.01013,1e-05,2.1142]
[1777544951552,41.67,75941.602,0.0,0.01015,1e-05,2.11867]
[1777544956587,41.69,75936.37,0.0,0.01013,1e-05,2.11398]
[1777544961622,41.7,75932.434,0.0,0.01011,1e-05,2.1113]
[1777544966658,41.71,75930.17,0.0,0.01011,1e-05,2.11117]
[1777544972280,41.72,75932.272,0.0,0.01014,1e-05,2.117]
[1777544972327,41.72,75931.592,0.0,0.01014,1e-05,2.11539]
[1777544972934,41.72,75931.592,0.0,0.01014,1e-05,2.11539]
[1777544972950,41.72,75931.592,0.0,0.01013,1e-05,2.11535]
[1777544978455,41.73,75930.778,0.0,0.01015,1e-05,2.11738]
[1777544982309,41.74,75929.742,0.0,0.01015,1e-05,2.11775]
[1777544982337,41.74,75930.27,0.0,0.01016,1e-05,2.11921]
[1777544983498,41.74,75930.27,0.0,0.01016,1e-05,2.11915]
[1777544983776,41.74,75930.27,0.0,0.01016,1e-05,2.1191]
[1777544985093,41.74,75930.27,0.0,0.01016,1e-05,2.1191]
[1777544985194,41.74,75930.27,0.0,0.01016,1e-05,2.11975]
[1777544990826,41.74,75929.42,0.0,0.01015,1e-05,2.11815]
[1777544995861,41.74,75930.178,0.0,0.01016,1e-05,2.11905]
[1777545000473,41.74,75928.926,0.0,0.01014,1e-05,2.11693]
[1777545000896,41.74,75928.926,0.0,0.01014,1e-05,2.11687]
[1777545001404,41.74,75928.926,0.0,0.01014,1e-05,2.11687]
[1777545003014,41.74,75928.926,0.0,0.01015,1e-05,2.11749]
[1777545003592,41.75,75928.926,0.0,0.01015,1e-05,2.11809]
[1777545004495,41.75,75928.926,0.0,0.01015,1e-05,2.11866]
[1777545004765,41.75,75928.926,0.0,0.01015,1e-05,2.11866]
[1777545005070,41.75,75928.926,0.0,0.01015,1e-05,2.11866]
[1777545005146,41.75,75928.926,0.0,0.01015,1e-05,2.11866]
[1777545005324,41.75,75928.926,0.0,0.01015,1e-05,2.11866]
[1777545005361,41.75,75976.49,0.0,0.01056,1e-05,2.19293]
[1777545006632,41.75,75976.49,0.0,0.01056,1e-05,2.19345]
[1777545007224,41.75,75976.49,0.0,0.01056,1e-05,2.19345]
[1777545009353,41.75,75972.036,0.0,0.01053,1e-05,2.18757]
[1777545009558,41.76,75965.42,0.0,0.01047,1e-05,2.17776]
[1777545011200,41.76,75965.42,0.0,0.01048,1e-05,2.1783]
[1777545012092,41.76,75965.42,0.0,0.01048,1e-05,2.17881]
[1777545015648,41.77,75974.754,0.0,0.01057,1e-05,2.19552]
[1777545017781,41.77,75980.088,0.0,0.01062,1e-05,2.20495]
[1777545018008,41.77,75980.088,0.0,0.01062,1e-05,2.20495]
[1777545021765,41.78,75978.054,0.0,0.01061,1e-05,2.20379]
[1777545023585,41.78,75976.342,0.0,0.01061,1e-05,2.20212]
[1777545024832,41.78,75976.342,0.0,0.01061,1e-05,2.20262]
[1777545030116,41.79,75982.664,0.0,0.01068,1e-05,2.21557]
[1777545035153,41.8,75984.702,0.0,0.0107,1e-05,2.21997]
[1777545040188,41.81,75981.766,0.0,0.01069,1e-05,2.21775]
[1777545045222,41.82,75986.042,0.0,0.01074,1e-05,2.2269]
[1777545050258,41.83,75986.892,0.0,0.01076,1e-05,2.23058]
[1777545055294,41.84,75987.206,0.0,0.01078,1e-05,2.23339]
[1777545060329,41.84,75985.726,0.0,0.01078,1e-05,2.23334]
[1777545065366,41.85,75989.328,0.0,0.01082,1e-05,2.24133]
[1777545070401,41.86,75995.718,0.0,0.01089,1e-05,2.2537]
[1777545075431,41.87,75998.134,0.0,0.01092,1e-05,2.25967]
[1777545080436,41.87,76000.788,0.0,0.01096,1e-05,2.26599]
[1777545085441,41.88,76004.312,0.0,0.011,1e-05,2.27363]
[1777545090446,41.89,75995.852,0.0,0.01094,1e-05,2.26198]
[1777545095451,41.89,75993.262,0.0,0.01092,1e-05,2.25858]
[1777545100456,41.9,75992.912,0.0,0.01093,1e-05,2.26009]
[1777545101320,41.9,75992.912,0.0,0.01093,1e-05,2.26009]
[1777545106462,41.91,75998.224,0.0,0.01099,1e-05,2.27103]
[1777545111691,41.92,75996.224,0.0,0.01098,1e-05,2.27016]
[1777545116729,41.92,75989.694,0.0,0.01094,1e-05,2.26167]
[1777545121961,41.93,75989.688,0.0,0.01094,1e-05,2.26328]
[1777545121973,41.93,75989.688,0.0,0.01095,1e-05,2.26368]
[1777545123530,41.93,75990.99,0.0,0.01096,1e-05,2.26546]
[1777545124480,41.93,75968.0,0.0,0.01076,1e-05,2.22921]
[1777545128355,41.94,75973.362,0.0,0.01081,1e-05,2.23908]
[1777545128456,41.94,75973.362,0.0,0.01082,1e-05,2.23949]
[1777545130435,41.94,75982.362,0.0,0.01089,1e-05,2.25356]
[1777545130486,41.94,75984.576,0.0,0.01091,1e-05,2.25679]
[1777545131325,41.94,75984.576,0.0,0.01091,1e-05,2.25679]
[1777545131425,41.94,75984.576,0.0,0.01091,1e-05,2.2572]
[1777545136873,41.93,75993.444,0.0,0.01098,1e-05,2.26949]
[1777545138524,41.93,75993.206,0.0,0.01097,1e-05,2.26878]
[1777545139011,41.93,75993.206,0.0,0.01097,1e-05,2.26878]
[1777545146943,41.92,76000.992,0.0,0.01103,1e-05,2.27893]
[1777545151978,41.92,76000.868,0.0,0.01101,1e-05,2.2757]
[1777545157013,41.91,75999.966,0.0,0.011,1e-05,2.27257]
[1777545162048,41.9,76001.744,0.0,0.011,1e-05,2.27375]
[1777545167083,41.9,76014.888,0.0,0.01111,1e-05,2.29319]
[1777545172118,41.89,76016.126,0.0,0.01111,1e-05,2.29333]
[1777545177153,41.88,76015.422,0.0,0.01109,1e-05,2.29034]
[1777545182187,41.88,76016.226,0.0,0.01109,1e-05,2.28981]
[1777545187223,41.87,76015.228,0.0,0.01107,1e-05,2.28639]
[1777545188253,41.87,76015.228,0.0,0.01107,1e-05,2.28639]
[1777545188303,41.87,76015.228,0.0,0.01107,1e-05,2.28603]
[1777545194272,41.88,76031.13,0.0,0.01122,1e-05,2.31396]
[1777545199307,41.88,76021.178,0.0,0.01114,1e-05,2.29942]
[1777545204342,41.89,76018.236,0.0,0.01113,1e-05,2.29639]
[1777545209377,41.9,76023.98,0.0,0.01119,1e-05,2.30743]
[1777545214413,41.9,76022.194,0.0,0.01117,1e-05,2.3049]
[1777545215357,41.9,76022.194,0.0,0.01117,1e-05,2.3049]
[1777545215419,41.9,76022.194,0.0,0.01118,1e-05,2.30521]
[1777545217580,41.9,76030.816,0.0,0.01125,1e-05,2.31849]
[1777545218440,41.9,76030.816,0.0,0.01125,1e-05,2.31882]
[1777545220455,41.9,76023.34,0.0,0.01118,1e-05,2.30693]
[1777545220556,41.9,76023.34,0.0,0.01119,1e-05,2.30725]
[1777545225077,41.9,76031.278,0.0,0.01125,1e-05,2.31856]
[1777545225489,41.9,76031.278,0.0,0.01125,1e-05,2.31814]
[1777545230524,41.9,76042.936,0.0,0.01136,1e-05,2.33874]
[1777545235559,41.91,76040.684,0.0,0.01135,1e-05,2.33645]
[1777545240594,41.91,76040.304,0.0,0.01135,1e-05,2.33726]
[1777545241841,41.91,76038.652,0.0,0.01134,1e-05,2.33482]
[1777545242599,41.91,76037.942,0.0,0.01133,1e-05,2.33394]
[1777545244014,41.91,76030.238,0.0,0.01126,1e-05,2.32086]
[1777545244079,41.91,76030.238,0.0,0.01126,1e-05,2.32046]
[1777545245502,41.91,76030.238,0.0,0.01126,1e-05,2.32046]
[1777545245551,41.91,76030.238,0.0,0.01126,1e-05,2.32079]
[1777545250607,41.9,76011.14,0.0,0.01108,1e-05,2.28776]
[1777545255612,41.9,76009.178,0.0,0.01105,1e-05,2.2828]
[1777545260617,41.89,76004.564,0.0,0.011,1e-05,2.27362]
[1777545265622,41.89,76005.006,0.0,0.011,1e-05,2.27265]
[1777545270627,41.88,76001.6,0.0,0.01096,1e-05,2.26553]
[1777545275632,41.87,76001.558,0.0,0.01094,1e-05,2.26259]
[1777545280875,41.87,76002.862,0.0,0.01094,1e-05,2.26279]
[1777545285912,41.86,76002.138,0.0,0.01093,1e-05,2.26007]
[1777545290946,41.86,76002.02,0.0,0.01092,1e-05,2.25834]
[1777545295981,41.85,76000.386,0.0,0.0109,1e-05,2.25421]
[1777545301017,41.85,75991.614,0.0,0.01081,1e-05,2.23879]
[1777545306052,41.84,75998.56,0.0,0.01086,1e-05,2.24846]
[1777545311087,41.84,75983.35,0.0,0.01073,1e-05,2.22295]
[1777545316122,41.83,75981.82,0.0,0.01071,1e-05,2.21934]
[1777545321157,41.83,75995.78,0.0,0.01082,1e-05,2.24023]
[1777545326192,41.82,76002.034,0.0,0.01087,1e-05,2.24881]
[1777545331227,41.82,76004.4,0.0,0.01087,1e-05,2.24987]
[1777545336261,41.81,76005.346,0.0,0.01087,1e-05,2.24992]
[1777545341297,41.81,76020.878,0.0,0.011,1e-05,2.27327]
[1777545342701,41.81,76041.974,0.0,0.01119,1e-05,2.30718]
[1777545348346,41.8,76037.056,0.0,0.01113,1e-05,2.29689]
[1777545353381,41.79,76038.772,0.0,0.01113,1e-05,2.29781]
[1777545358416,41.79,76042.98,0.0,0.01116,1e-05,2.30277]
[1777545362930,41.78,76050.07,0.0,0.01122,1e-05,2.31282]
[1777545363451,41.78,76050.07,0.0,0.01121,1e-05,2.31244]
[1777545365996,41.78,76043.882,0.0,0.01116,1e-05,2.30301]
[1777545366472,41.78,76043.882,0.0,0.01116,1e-05,2.30335]
[1777545371507,41.78,76047.478,0.0,0.01118,1e-05,2.3073]
[1777545376542,41.77,76047.4,0.0,0.01117,1e-05,2.30524]
[1777545381577,41.76,76052.452,0.0,0.01121,1e-05,2.31156]
[1777545386612,41.76,76055.316,0.0,0.01122,1e-05,2.31427]
[1777545391648,41.75,76061.71,0.0,0.01126,1e-05,2.32139]
[1777545391902,41.75,76061.71,0.0,0.01126,1e-05,2.32139]
[1777545392557,41.75,76061.71,0.0,0.01126,1e-05,2.32139]
[1777545396594,41.74,76061.776,0.0,0.01125,1e-05,2.31986]
[1777545396686,41.74,76061.776,0.0,0.01125,1e-05,2.31947]
[1777545397021,41.74,76061.776,0.0,0.01125,1e-05,2.31947]
[1777545398223,41.74,76061.776,0.0,0.01125,1e-05,2.31983]
[1777545398700,41.75,76061.776,0.0,0.01126,1e-05,2.32019]
[1777545403735,41.74,76050.478,0.0,0.01114,1e-05,2.29979]
[1777545408770,41.73,76050.294,0.0,0.01113,1e-05,2.29765]
[1777545413783,41.73,76050.114,0.0,0.01112,1e-05,2.29554]
[1777545418412,41.72,76046.52,0.0,0.01108,1e-05,2.28825]
[1777545418494,41.72,76046.52,0.0,0.01108,1e-05,2.2879]
[1777545419032,41.72,76046.52,0.0,0.01108,1e-05,2.2879]
[1777545419133,41.72,76046.52,0.0,0.01108,1e-05,2.28829]
[1777545419962,41.72,76046.52,0.0,0.01108,1e-05,2.28829]
[1777545420057,41.72,76046.52,0.0,0.01108,1e-05,2.28795]
[1777545422319,41.72,76040.566,0.0,0.01103,1e-05,2.27867]
[1777545422386,41.72,76040.566,0.0,0.01103,1e-05,2.27907]
[1777545427799,41.72,76033.452,0.0,0.01096,1e-05,2.26597]
[1777545432804,41.71,76032.162,0.0,0.01094,1e-05,2.26236]
[1777545437810,41.71,76025.726,0.0,0.01087,1e-05,2.25059]
[1777545442815,41.7,76021.92,0.0,0.01083,1e-05,2.24312]
[1777545448821,41.7,76014.896,0.0,0.01076,1e-05,2.23037]
[1777545454090,41.69,76014.766,0.0,0.01075,1e-05,2.22744]
[1777545459124,41.69,76019.32,0.0,0.01078,1e-05,2.23349]
[1777545464159,41.68,76019.844,0.0,0.01078,1e-05,2.23309]
[1777545469195,41.68,76021.942,0.0,0.01079,1e-05,2.23518]
[1777545474230,41.68,76021.478,0.0,0.01078,1e-05,2.23318]
[1777545480853,41.67,76030.648,0.0,0.01085,1e-05,2.24626]
[1777545486314,41.66,76030.672,0.0,0.01084,1e-05,2.24467]
[1777545491349,41.66,76029.266,0.0,0.01082,1e-05,2.2411]
[1777545496387,41.66,76028.382,0.0,0.01081,1e-05,2.23865]
[1777545502426,41.65,76024.016,0.0,0.01076,1e-05,2.22996]
[1777545507461,41.65,76023.16,0.0,0.01075,1e-05,2.22741]
[1777545512495,41.64,76022.316,0.0,0.01073,1e-05,2.22364]
[1777545517531,41.64,76018.794,0.0,0.01069,1e-05,2.21694]
[1777545522566,41.64,76014.796,0.0,0.01065,1e-05,2.20956]
[1777545527601,41.63,76015.262,0.0,0.01065,1e-05,2.20928]
[1777545532639,41.63,76015.076,0.0,0.01064,1e-05,2.20793]
[1777545535660,41.63,76037.098,0.0,0.01083,1e-05,2.2423]
[1777545540695,41.62,76033.84,0.0,0.01079,1e-05,2.2358]
[1777545545732,41.62,76034.724,0.0,0.01079,1e-05,2.23598]
[1777545549034,41.61,76031.136,0.0,0.01076,1e-05,2.22953]
[1777545549760,41.61,76031.136,0.0,0.01076,1e-05,2.22929]
[1777545554795,41.61,76030.58,0.0,0.01075,1e-05,2.2284]
[1777545559830,41.61,76022.67,0.0,0.01068,1e-05,2.21579]
[1777545564869,41.61,76013.478,0.0,0.0106,1e-05,2.20121]
[1777545569904,41.61,76004.81,0.0,0.01053,1e-05,2.18753]
[1777545569945,41.61,76004.81,0.0,0.01053,1e-05,2.18753]
[1777545575946,41.61,76005.812,0.0,0.01053,1e-05,2.18785]
[1777545581954,41.61,76007.114,0.0,0.01054,1e-05,2.1899]
[1777545586960,41.61,76010.172,0.0,0.01057,1e-05,2.19473]
[1777545591965,41.61,76020.346,0.0,0.01066,1e-05,2.21084]
[1777545596970,41.61,76020.422,0.0,0.01066,1e-05,2.21096]
[1777545601975,41.61,76016.15,0.0,0.01062,1e-05,2.20418]
[1777545606979,41.61,76019.258,0.0,0.01065,1e-05,2.20911]
[1777545611984,41.61,76012.68,0.0,0.01059,1e-05,2.19869]
[1777545617241,41.61,76010.03,0.0,0.01057,1e-05,2.1945]
[1777545622277,41.61,76004.866,0.0,0.01053,1e-05,2.18636]
[1777545628000,41.61,76001.406,0.0,0.0105,1e-05,2.18092]
[1777545633354,41.61,76002.664,0.0,0.0105,1e-05,2.18165]
[1777545638389,41.61,76003.688,0.0,0.01051,1e-05,2.18326]
[1777545643424,41.61,76004.414,0.0,0.01052,1e-05,2.1844]
[1777545648459,41.61,76007.438,0.0,0.01054,1e-05,2.18916]
[1777545653494,41.61,76011.556,0.0,0.01058,1e-05,2.19566]
[1777545658529,41.61,76011.946,0.0,0.01058,1e-05,2.19627]
[1777545663564,41.61,76009.144,0.0,0.01056,1e-05,2.19185]
[1777545668599,41.61,76009.792,0.0,0.01056,1e-05,2.19287]
[1777545674049,41.61,76010.184,0.0,0.01056,1e-05,2.19349]
[1777545679676,41.61,76010.552,0.0,0.01057,1e-05,2.19407]
[1777545681588,41.61,76010.492,0.0,0.01057,1e-05,2.19398]
[1777545681693,41.61,76010.492,0.0,0.01057,1e-05,2.19398]
[1777545686726,41.61,76009.83,0.0,0.01056,1e-05,2.19207]
[1777545691761,41.61,76010.072,0.0,0.01055,1e-05,2.19035]
[1777545696797,41.6,76005.53,0.0,0.01051,1e-05,2.18242]
[1777545701832,41.6,76007.958,0.0,0.01052,1e-05,2.18546]
[1777545706867,41.6,76000.906,0.0,0.01046,1e-05,2.17367]
[1777545711902,41.6,75983.712,0.0,0.01031,1e-05,2.14636]
[1777545716937,41.6,75980.684,0.0,0.01028,1e-05,2.14127]
[1777545721972,41.59,75982.978,0.0,0.0103,1e-05,2.14439]
[1777545727007,41.59,75985.672,0.0,0.01032,1e-05,2.14812]
[1777545732043,41.59,75981.982,0.0,0.01029,1e-05,2.14198]
[1777545737078,41.59,75985.094,0.0,0.01031,1e-05,2.14638]
[1777545742117,41.59,75987.674,0.0,0.01033,1e-05,2.14992]
[1777545747135,41.59,75989.072,0.0,0.01034,1e-05,2.15161]
[1777545752140,41.58,75996.914,0.0,0.0104,1e-05,2.16203]
[1777545757145,41.58,75997.684,0.0,0.0104,1e-05,2.16266]
[1777545762150,41.58,75996.362,0.0,0.01038,1e-05,2.16002]
[1777545767154,41.58,75996.43,0.0,0.01038,1e-05,2.15957]
[1777545772159,41.58,76007.146,0.0,0.01047,1e-05,2.17573]
[1777545777164,41.57,76009.888,0.0,0.01049,1e-05,2.1793]
[1777545782174,41.57,75990.004,0.0,0.01032,1e-05,2.14769]
[1777545787442,41.57,75974.034,0.0,0.01018,1e-05,2.12268]
[1777545792478,41.57,75970.374,0.0,0.01015,1e-05,2.11688]
[1777545797513,41.57,75972.682,0.0,0.01017,1e-05,2.12023]
[1777545802548,41.57,75975.89,0.0,0.01019,1e-05,2.12493]
[1777545808199,41.57,75976.262,0.0,0.0102,1e-05,2.12526]
[1777545814205,41.57,75974.75,0.0,0.01018,1e-05,2.12141]
[1777545819668,41.57,75974.838,0.0,0.01018,1e-05,2.12128]
[1777545824703,41.56,75981.624,0.0,0.01023,1e-05,2.13147]
[1777545829737,41.56,75985.744,0.0,0.01026,1e-05,2.13748]
[1777545834773,41.56,75986.716,0.0,0.01027,1e-05,2.13863]
[1777545839808,41.56,75988.602,0.0,0.01028,1e-05,2.14116]
[1777545844843,41.56,75997.722,0.0,0.01036,1e-05,2.15484]
[1777545850241,41.56,75997.622,0.0,0.01035,1e-05,2.15417]
[1777545855920,41.56,75997.392,0.0,0.01035,1e-05,2.15322]
[1777545860955,41.55,75996.028,0.0,0.01033,1e-05,2.15063]
[1777545865990,41.55,75995.136,0.0,0.01032,1e-05,2.14879]
[1777545871025,41.55,75998.89,0.0,0.01035,1e-05,2.15293]
[1777545876060,41.55,75998.412,0.0,0.01034,1e-05,2.1517]
[1777545881096,41.55,75998.982,0.0,0.01034,1e-05,2.15213]
[1777545886131,41.55,75988.864,0.0,0.01026,1e-05,2.13604]
[1777545891166,41.54,75991.082,0.0,0.01027,1e-05,2.13913]
[1777545896202,41.54,75991.176,0.0,0.01027,1e-05,2.13891]
[1777545901237,41.54,75993.308,0.0,0.01029,1e-05,2.14183]
[1777545906272,41.54,76006.416,0.0,0.01039,1e-05,2.16166]
[1777545911301,41.54,76011.342,0.0,0.01043,1e-05,2.16878]
[1777545916306,41.54,76012.054,0.0,0.01043,1e-05,2.16928]
[1777545922312,41.53,76011.194,0.0,0.01042,1e-05,2.16721]
[1777545927317,41.53,76009.974,0.0,0.01041,1e-05,2.16471]
[1777545932322,41.53,76010.292,0.0,0.0104,1e-05,2.16338]
[1777545937327,41.53,76005.572,0.0,0.01036,1e-05,2.15549]
[1777545942333,41.53,76004.134,0.0,0.01035,1e-05,2.15277]
[1777545947562,41.52,76002.758,0.0,0.01033,1e-05,2.15008]
[1777545952597,41.52,75999.336,0.0,0.0103,1e-05,2.14434]
[1777545957632,41.52,76000.618,0.0,0.01031,1e-05,2.14592]
[1777545962667,41.52,76001.086,0.0,0.01031,1e-05,2.14623]
[1777545967703,41.52,76005.686,0.0,0.01035,1e-05,2.15291]
[1777545972737,41.52,76005.956,0.0,0.01035,1e-05,2.15286]
[1777545977773,41.51,76006.292,0.0,0.01035,1e-05,2.15291]
[1777545983374,41.51,76006.37,0.0,0.01034,1e-05,2.15256]
[1777545988850,41.51,76006.08,0.0,0.01034,1e-05,2.15155]
[1777545993885,41.51,76004.464,0.0,0.01032,1e-05,2.14737]
[1777545998920,41.51,76003.296,0.0,0.01031,1e-05,2.14515]
[1777546003955,41.51,76005.112,0.0,0.01032,1e-05,2.14754]
[1777546008989,41.5,76004.17,0.0,0.01031,1e-05,2.14567]
[1777546014318,41.5,76004.946,0.0,0.01031,1e-05,2.14655]
[1777546020067,41.5,76002.924,0.0,0.01029,1e-05,2.14285]
[1777546025102,41.5,76000.876,0.0,0.01027,1e-05,2.13932]
[1777546030137,41.5,76006.18,0.0,0.01032,1e-05,2.14715]
[1777546035172,41.5,76012.79,0.0,0.01037,1e-05,2.15697]
[1777546040207,41.49,76015.012,0.0,0.01039,1e-05,2.15993]
[1777546045242,41.49,76015.51,0.0,0.01039,1e-05,2.16017]
[1777546050277,41.49,76021.97,0.0,0.01044,1e-05,2.16972]
[1777546055312,41.49,76021.776,0.0,0.01043,1e-05,2.16758]
[1777546060346,41.49,76015.31,0.0,0.01037,1e-05,2.15697]
[1777546065381,41.49,76013.776,0.0,0.01035,1e-05,2.15409]
[1777546070168,41.48,76014.304,0.0,0.01036,1e-05,2.15454]
[1777546072225,41.48,76014.862,0.0,0.01036,1e-05,2.15531]
[1777546072709,41.48,76014.862,0.0,0.01036,1e-05,2.15531]
[1777546074325,41.48,76014.862,0.0,0.01036,1e-05,2.15525]
[1777546075678,41.48,76003.96,0.0,0.01027,1e-05,2.13822]
[1777546079331,41.48,76003.122,0.0,0.01026,1e-05,2.13685]
[1777546079974,41.48,76003.122,0.0,0.01026,1e-05,2.13685]
[1777546083102,41.48,76005.068,0.0,0.01028,1e-05,2.1398]
[1777546085352,41.48,76005.786,0.0,0.01028,1e-05,2.14085]
[1777546090481,41.48,76010.522,0.0,0.01032,1e-05,2.14814]
[1777546095486,41.48,76010.078,0.0,0.01032,1e-05,2.14745]
[1777546100491,41.48,76010.034,0.0,0.01032,1e-05,2.14738]
[1777546105496,41.48,76010.632,0.0,0.01032,1e-05,2.14831]
[1777546110501,41.48,76010.856,0.0,0.01032,1e-05,2.14866]
[1777546115732,41.48,76011.274,0.0,0.01032,1e-05,2.14807]
[1777546120767,41.48,76008.556,0.0,0.0103,1e-05,2.14384]
[1777546125802,41.48,76005.358,0.0,0.01027,1e-05,2.13888]
[1777546130839,41.48,76003.574,0.0,0.01026,1e-05,2.13611]
[1777546135874,41.48,76009.46,0.0,0.01031,1e-05,2.14525]
[1777546140909,41.48,76012.108,0.0,0.01033,1e-05,2.14937]
[1777546145944,41.48,76012.204,0.0,0.01033,1e-05,2.14952]
[1777546150979,41.48,76012.484,0.0,0.01033,1e-05,2.14996]
[1777546156020,41.48,76018.064,0.0,0.01038,1e-05,2.15866]
[1777546161055,41.48,76016.998,0.0,0.01037,1e-05,2.157]
[1777546166090,41.48,76018.57,0.0,0.01038,1e-05,2.15946]
[1777546171124,41.48,76017.764,0.0,0.01037,1e-05,2.15695]
[1777546176557,41.48,76017.78,0.0,0.01037,1e-05,2.15698]
[1777546176567,41.48,75993.112,0.0,0.01016,1e-05,2.11871]
[1777546182202,41.48,76001.094,0.0,0.01023,1e-05,2.13075]
[1777546187237,41.48,76001.65,0.0,0.01023,1e-05,2.13131]
[1777546192475,41.48,76001.378,0.0,0.01023,1e-05,2.13067]
[1777546195932,41.48,76002.212,0.0,0.01023,1e-05,2.13175]
[1777546201334,41.48,75990.34,0.0,0.01014,1e-05,2.11339]
[1777546206372,41.48,75985.952,0.0,0.0101,1e-05,2.10666]
[1777546211407,41.48,75976.226,0.0,0.01002,1e-05,2.09179]
[1777546216442,41.48,75964.654,0.0,0.00992,1e-05,2.07421]
[1777546221477,41.48,75976.52,0.0,0.01002,1e-05,2.09224]
[1777546221728,41.48,75976.52,0.0,0.01002,1e-05,2.09224]
[1777546222551,41.48,75976.52,0.0,0.01002,1e-05,2.09224]
[1777546223416,41.48,75978.522,0.0,0.01004,1e-05,2.09529]
[1777546228623,41.48,75985.696,0.0,0.0101,1e-05,2.10623]
[1777546229670,41.48,75985.696,0.0,0.0101,1e-05,2.10622]
[1777546235575,41.48,75986.334,0.0,0.0101,1e-05,2.10598]
[1777546240610,41.48,75986.118,0.0,0.01009,1e-05,2.10565]
[1777546245642,41.48,75986.56,0.0,0.0101,1e-05,2.10632]
[1777546250647,41.48,75986.766,0.0,0.0101,1e-05,2.10664]
[1777546255652,41.48,75981.588,0.0,0.01006,1e-05,2.09871]
[1777546260657,41.48,75986.318,0.0,0.0101,1e-05,2.10595]
[1777546265663,41.48,75985.84,0.0,0.01009,1e-05,2.10522]
[1777546270675,41.48,75989.934,0.0,0.01013,1e-05,2.1115]
[1777546275680,41.48,75989.408,0.0,0.01012,1e-05,2.11069]
[1777546280684,41.48,75987.846,0.0,0.01011,1e-05,2.1083]
[1777546285937,41.48,75986.408,0.0,0.0101,1e-05,2.10609]
[1777546290972,41.48,75984.884,0.0,0.01008,1e-05,2.10376]
[1777546296008,41.48,75983.878,0.0,0.01007,1e-05,2.10099]
[1777546301042,41.48,75983.118,0.0,0.01006,1e-05,2.09983]
[1777546306710,41.48,75983.416,0.0,0.01007,1e-05,2.10029]
[1777546312119,41.48,75984.49,0.0,0.01008,1e-05,2.10193]
[1777546317154,41.48,75992.998,0.0,0.01015,1e-05,2.11498]
[1777546322726,41.48,75994.864,0.0,0.01016,1e-05,2.11786]
[1777546328232,41.48,75995.172,0.0,0.01016,1e-05,2.11833]
[1777546333266,41.48,76002.988,0.0,0.01023,1e-05,2.1304]
[1777546338303,41.48,76001.33,0.0,0.01022,1e-05,2.12783]
[1777546343340,41.48,75988.726,0.0,0.01011,1e-05,2.10842]
[1777546348375,41.48,75986.266,0.0,0.01009,1e-05,2.10465]
[1777546353410,41.48,75986.534,0.0,0.01009,1e-05,2.10384]
[1777546358445,41.48,75986.324,0.0,0.01009,1e-05,2.10352]
[1777546363479,41.48,75988.034,0.0,0.0101,1e-05,2.10614]
[1777546368515,41.48,75986.47,0.0,0.01009,1e-05,2.10374]
[1777546373550,41.48,75980.12,0.0,0.01003,1e-05,2.09403]
[1777546378584,41.48,75976.438,0.0,0.01,1e-05,2.08842]
[1777546383619,41.48,75978.612,0.0,0.01002,1e-05,2.09173]
[1777546388655,41.48,75981.402,0.0,0.01004,1e-05,2.09599]
[1777546393689,41.48,75983.452,0.0,0.01006,1e-05,2.09912]
[1777546398724,41.48,75981.318,0.0,0.01004,1e-05,2.09586]
[1777546403760,41.48,75981.844,0.0,0.01005,1e-05,2.09666]
[1777546408794,41.48,75983.178,0.0,0.01006,1e-05,2.0987]
[1777546413816,41.48,75981.02,0.0,0.01004,1e-05,2.09419]
[1777546418821,41.48,75981.824,0.0,0.01004,1e-05,2.09541]
[1777546423826,41.48,75981.25,0.0,0.01004,1e-05,2.09454]
[1777546428831,41.48,75980.326,0.0,0.01003,1e-05,2.09313]
[1777546433836,41.48,75979.602,0.0,0.01002,1e-05,2.09202]
[1777546438841,41.48,75981.422,0.0,0.01004,1e-05,2.0948]
[1777546443846,41.48,75987.506,0.0,0.01009,1e-05,2.1041]
[1777546449079,41.48,75998.212,0.0,0.01018,1e-05,2.12056]
[1777546454116,41.48,75997.796,0.0,0.01017,1e-05,2.11991]
[1777546459151,41.48,75999.414,0.0,0.01019,1e-05,2.12241]
[1777546464186,41.48,76002.716,0.0,0.01022,1e-05,2.12751]
[1777546469220,41.48,76003.292,0.0,0.01022,1e-05,2.1284]
[1777546474256,41.48,76003.724,0.0,0.01022,1e-05,2.12783]
[1777546479291,41.48,76003.17,0.0,0.01021,1e-05,2.12698]
[1777546484325,41.48,76003.83,0.0,0.01022,1e-05,2.128]
[1777546489891,41.48,76003.66,0.0,0.01022,1e-05,2.12773]
[1777546495407,41.48,76002.756,0.0,0.01021,1e-05,2.12634]
[1777546500442,41.48,76001.244,0.0,0.0102,1e-05,2.124]
[1777546505477,41.48,76002.014,0.0,0.0102,1e-05,2.12519]
[1777546510511,41.48,76002.742,0.0,0.01021,1e-05,2.12632]
[1777546515917,41.48,76004.888,0.0,0.01023,1e-05,2.12963]
[1777546521589,41.48,76004.876,0.0,0.01023,1e-05,2.12962]
[1777546526624,41.48,76002.842,0.0,0.01021,1e-05,2.12647]
[1777546531659,41.48,76001.286,0.0,0.01019,1e-05,2.12284]
[1777546536938,41.48,75998.878,0.0,0.01017,1e-05,2.11912]
[1777546542737,41.48,75999.244,0.0,0.01018,1e-05,2.11969]
[1777546547772,41.48,75997.94,0.0,0.01016,1e-05,2.11768]
[1777546552809,41.48,75996.936,0.0,0.01016,1e-05,2.11613]
[1777546557844,41.48,75997.484,0.0,0.01016,1e-05,2.11698]
[1777546562879,41.48,75991.818,0.0,0.01011,1e-05,2.10827]
[1777546567917,41.48,75981.442,0.0,0.01003,1e-05,2.09239]
[1777546572952,41.48,75975.558,0.0,0.00998,1e-05,2.08343]
[1777546577979,41.48,75972.06,0.0,0.00995,1e-05,2.07812]
[1777546582984,41.48,75966.486,0.0,0.00991,1e-05,2.06968]
[1777546587989,41.48,75967.33,0.0,0.00991,1e-05,2.07095]
[1777546592994,41.48,75968.552,0.0,0.00992,1e-05,2.07159]
[1777546598127,41.48,75968.328,0.0,0.00991,1e-05,2.07125]
[1777546604005,41.48,75965.742,0.0,0.00989,1e-05,2.06734]
[1777546609010,41.48,75967.534,0.0,0.00991,1e-05,2.07005]
[1777546614015,41.48,75969.25,0.0,0.00992,1e-05,2.07265]
[1777546619020,41.48,75970.536,0.0,0.00993,1e-05,2.0746]
[1777546624309,41.48,75972.57,0.0,0.00995,1e-05,2.07768]
[1777546629345,41.48,75979.998,0.0,0.01001,1e-05,2.08897]
[1777546634380,41.48,75985.242,0.0,0.01005,1e-05,2.09697]
[1777546639415,41.48,75984.81,0.0,0.01005,1e-05,2.09631]
[1777546644450,41.48,75986.768,0.0,0.01007,1e-05,2.09931]
[1777546649486,41.48,75984.438,0.0,0.01005,1e-05,2.09574]
[1777546654519,41.48,75983.408,0.0,0.01003,1e-05,2.09295]
[1777546659555,41.48,75984.556,0.0,0.01004,1e-05,2.0947]
[1777546664591,41.48,75987.236,0.0,0.01006,1e-05,2.0988]
[1777546669626,41.48,75987.414,0.0,0.01007,1e-05,2.09907]
[1777546674661,41.48,75985.87,0.0,0.01005,1e-05,2.09671]
[1777546679696,41.48,75984.598,0.0,0.01004,1e-05,2.09477]
[1777546684731,41.48,75982.018,0.0,0.01002,1e-05,2.09083]
[1777546689766,41.48,75981.536,0.0,0.01002,1e-05,2.0901]
[1777546694800,41.48,75980.824,0.0,0.01001,1e-05,2.08901]
[1777546699836,41.48,75978.438,0.0,0.00999,1e-05,2.08538]
[1777546704873,41.48,75977.06,0.0,0.00998,1e-05,2.08328]
[1777546709908,41.48,75977.518,0.0,0.00998,1e-05,2.08398]
[1777546714943,41.48,75978.382,0.0,0.00999,1e-05,2.08408]
[1777546719978,41.48,75978.728,0.0,0.00999,1e-05,2.0846]
[1777546725013,41.48,75978.012,0.0,0.00998,1e-05,2.08352]
[1777546730048,41.48,75978.06,0.0,0.00998,1e-05,2.08359]
[1777546735085,41.48,75978.194,0.0,0.00998,1e-05,2.08379]
[1777546740118,41.48,75978.056,0.0,0.00998,1e-05,2.08358]
[1777546745145,41.48,75976.722,0.0,0.00997,1e-05,2.08155]
[1777546750150,41.48,75978.18,0.0,0.00998,1e-05,2.08377]
[1777546755156,41.48,75982.196,0.0,0.01002,1e-05,2.08988]
[1777546760160,41.48,75990.846,0.0,0.01009,1e-05,2.1031]
[1777546765165,41.48,75990.6,0.0,0.01009,1e-05,2.10272]
[1777546770170,41.48,75990.818,0.0,0.01009,1e-05,2.10306]
[1777546775175,41.48,75992.374,0.0,0.0101,1e-05,2.10422]
[1777546781181,41.48,75999.984,0.0,0.01016,1e-05,2.11591]
[1777546782408,41.48,76000.024,0.0,0.01016,1e-05,2.11597]
[1777546787973,41.48,76000.212,0.0,0.01016,1e-05,2.11615]
[1777546789457,41.48,75999.764,0.0,0.01016,1e-05,2.11543]
[1777546794496,41.48,75998.63,0.0,0.01015,1e-05,2.11356]
[1777546795591,41.48,75998.63,0.0,0.01015,1e-05,2.11356]
[1777546796739,41.48,75998.63,0.0,0.01015,1e-05,2.11355]
[1777546797536,41.48,75998.63,0.0,0.01015,1e-05,2.11355]
[1777546803559,41.48,76000.656,0.0,0.01016,1e-05,2.11666]
[1777546804999,41.48,76000.656,0.0,0.01016,1e-05,2.11666]
[1777546810613,41.48,76022.478,0.0,0.01034,1e-05,2.15001]
[1777546815648,41.47,76017.532,0.0,0.0103,1e-05,2.14182]
[1777546818667,41.47,76013.61,0.0,0.01026,1e-05,2.13561]
[1777546823704,41.47,76009.538,0.0,0.01023,1e-05,2.12925]
[1777546828739,41.47,76005.368,0.0,0.0102,1e-05,2.12281]
[1777546833774,41.47,76002.834,0.0,0.01017,1e-05,2.11767]
[1777546838809,41.47,75992.288,0.0,0.01008,1e-05,2.10147]
[1777546843844,41.47,75988.238,0.0,0.01005,1e-05,2.09527]
[1777546848879,41.47,75985.666,0.0,0.01003,1e-05,2.09135]
[1777546853914,41.47,75984.886,0.0,0.01002,1e-05,2.09016]
[1777546858949,41.47,75998.192,0.0,0.01013,1e-05,2.11052]
[1777546863713,41.47,75999.312,0.0,0.01014,1e-05,2.11225]
[1777546869020,41.47,76001.316,0.0,0.01016,1e-05,2.11522]
[1777546874055,41.47,75999.092,0.0,0.01014,1e-05,2.11169]
[1777546879090,41.47,76008.518,0.0,0.01021,1e-05,2.126]
[1777546884125,41.47,76016.812,0.0,0.01028,1e-05,2.13856]
[1777546889160,41.47,76016.574,0.0,0.01028,1e-05,2.13788]
[1777546894195,41.47,76008.992,0.0,0.01021,1e-05,2.12468]
[1777546899230,41.47,76008.928,0.0,0.01021,1e-05,2.12437]
[1777546904269,41.47,76009.8,0.0,0.01021,1e-05,2.12549]
[1777546909304,41.47,76009.418,0.0,0.01021,1e-05,2.12469]
[1777546914323,41.47,76008.75,0.0,0.0102,1e-05,2.12346]
[1777546919328,41.47,76011.77,0.0,0.01022,1e-05,2.12787]
[1777546924333,41.46,76012.886,0.0,0.01023,1e-05,2.12936]
[1777546929338,41.46,76010.75,0.0,0.01021,1e-05,2.12584]
[1777546934343,41.46,76009.418,0.0,0.0102,1e-05,2.12358]
[1777546939354,41.46,76015.484,0.0,0.01025,1e-05,2.13275]
[1777546945361,41.46,76021.136,0.0,0.0103,1e-05,2.1411]
[1777546950366,41.46,76004.654,0.0,0.01016,1e-05,2.11544]
[1777546955370,41.46,76005.568,0.0,0.01016,1e-05,2.11551]
[1777546961376,41.46,76013.828,0.0,0.01023,1e-05,2.12804]
[1777546966705,41.46,76018.36,0.0,0.01026,1e-05,2.13472]
[1777546971745,41.46,76024.388,0.0,0.01031,1e-05,2.14376]
[1777546976781,41.45,76026.434,0.0,0.01033,1e-05,2.14654]
[1777546981816,41.45,76024.49,0.0,0.01031,1e-05,2.14314]
[1777546986850,41.45,76026.428,0.0,0.01032,1e-05,2.14578]
[1777546991886,41.45,76022.42,0.0,0.01029,1e-05,2.1392]
[1777546996920,41.45,76020.334,0.0,0.01027,1e-05,2.13566]
[1777547001955,41.45,76013.948,0.0,0.01021,1e-05,2.12555]
[1777547006993,41.45,76013.28,0.0,0.01021,1e-05,2.12432]
[1777547012028,41.45,76012.762,0.0,0.01019,1e-05,2.12209]
[1777547017063,41.45,75996.22,0.0,0.01006,1e-05,2.09665]
[1777547022098,41.45,75999.786,0.0,0.01009,1e-05,2.10213]
[1777547027132,41.45,75999.626,0.0,0.01009,1e-05,2.10187]
[1777547032168,41.45,75999.92,0.0,0.01009,1e-05,2.10232]
[1777547037203,41.45,76000.984,0.0,0.0101,1e-05,2.10393]
[1777547042238,41.45,76000.3,0.0,0.01009,1e-05,2.10285]
[1777547047273,41.45,76022.082,0.0,0.01027,1e-05,2.13623]
[1777547052308,41.45,76022.056,0.0,0.01027,1e-05,2.13589]
[1777547057343,41.44,76021.298,0.0,0.01026,1e-05,2.13443]
[1777547062378,41.44,76021.888,0.0,0.01026,1e-05,2.13506]
[1777547067413,41.44,76022.54,0.0,0.01027,1e-05,2.13577]
[1777547073454,41.44,76023.242,0.0,0.01027,1e-05,2.13527]
[1777547078490,41.44,76023.004,0.0,0.01026,1e-05,2.13461]
[1777547083498,41.44,76023.62,0.0,0.01027,1e-05,2.13528]
[1777547088504,41.44,76023.878,0.0,0.01027,1e-05,2.13539]
[1777547093509,41.44,76034.172,0.0,0.01035,1e-05,2.1511]
[1777547098514,41.44,76037.586,0.0,0.01038,1e-05,2.15597]
[1777547103519,41.43,76031.422,0.0,0.01032,1e-05,2.14591]
[1777547108524,41.43,76032.83,0.0,0.01033,1e-05,2.14771]
[1777547113529,41.43,76034.526,0.0,0.01035,1e-05,2.14995]
[1777547118534,41.43,76028.312,0.0,0.01029,1e-05,2.13993]
[1777547123539,41.43,76026.674,0.0,0.01028,1e-05,2.13707]
[1777547128844,41.43,76028.16,0.0,0.01029,1e-05,2.13899]
[1777547133878,41.43,76025.614,0.0,0.01026,1e-05,2.13351]
[1777547138914,41.43,76024.15,0.0,0.01024,1e-05,2.13099]
[1777547143950,41.42,76023.232,0.0,0.01024,1e-05,2.12933]
[1777547148985,41.42,76022.1,0.0,0.01022,1e-05,2.12735]
[1777547154569,41.42,76020.93,0.0,0.01021,1e-05,2.12534]
[1777547160062,41.42,76021.228,0.0,0.01021,1e-05,2.12556]
[1777547165097,41.42,76020.05,0.0,0.0102,1e-05,2.12355]
[1777547170133,41.42,76020.164,0.0,0.0102,1e-05,2.12354]
[1777547175168,41.42,76019.444,0.0,0.0102,1e-05,2.12226]
[1777547180203,41.42,76020.346,0.0,0.0102,1e-05,2.12347]
[1777547185238,41.42,76017.994,0.0,0.01018,1e-05,2.11969]
[1777547188463,41.42,76009.072,0.0,0.01011,1e-05,2.10593]
[1777547188533,41.42,76009.072,0.0,0.01011,1e-05,2.1059]
[1777547188732,41.42,76009.072,0.0,0.01011,1e-05,2.1059]
[1777547189398,41.42,76009.072,0.0,0.01011,1e-05,2.1059]
[1777547189441,41.42,76009.072,0.0,0.01011,1e-05,2.1059]
[1777547191285,41.42,76044.186,0.0,0.0104,1e-05,2.15893]
[1777547196318,41.42,76053.404,0.0,0.01047,1e-05,2.17291]
[1777547201355,41.41,76057.664,0.0,0.0105,1e-05,2.17884]
[1777547206391,41.41,76063.224,0.0,0.01055,1e-05,2.18691]
[1777547211427,41.41,76066.574,0.0,0.01057,1e-05,2.19147]
[1777547216462,41.41,76059.608,0.0,0.01051,1e-05,2.17973]
[1777547221497,41.4,76057.532,0.0,0.01049,1e-05,2.17581]
[1777547226532,41.4,76052.96,0.0,0.01045,1e-05,2.16805]
[1777547231566,41.4,76053.81,0.0,0.01045,1e-05,2.16881]
[1777547236601,41.4,76054.828,0.0,0.01045,1e-05,2.16984]
[1777547241637,41.4,76057.32,0.0,0.01047,1e-05,2.17317]
[1777547246661,41.39,76073.04,0.0,0.0106,1e-05,2.19725]
[1777547251666,41.39,76071.062,0.0,0.01058,1e-05,2.19204]
[1777547256671,41.39,76067.394,0.0,0.01054,1e-05,2.1855]
[1777547261676,41.39,76062.576,0.0,0.0105,1e-05,2.17722]
[1777547266681,41.38,76053.072,0.0,0.01041,1e-05,2.16173]
[1777547271686,41.38,76049.702,0.0,0.01038,1e-05,2.15598]
[1777547276691,41.38,76048.754,0.0,0.01037,1e-05,2.15405]
[1777547282697,41.38,76047.658,0.0,0.01036,1e-05,2.15184]
[1777547287702,41.38,76047.532,0.0,0.01035,1e-05,2.15122]
[1777547292706,41.38,76045.22,0.0,0.01033,1e-05,2.14722]
[1777547298041,41.37,76044.15,0.0,0.01032,1e-05,2.14512]
[1777547303076,41.37,76036.536,0.0,0.01026,1e-05,2.133]
[1777547308111,41.37,76054.568,0.0,0.01041,1e-05,2.16077]
[1777547313146,41.37,76057.948,0.0,0.01043,1e-05,2.16431]
[1777547318180,41.37,76058.732,0.0,0.01043,1e-05,2.16502]
[1777547323216,41.37,76068.828,0.0,0.01051,1e-05,2.18031]
[1777547328251,41.36,76069.108,0.0,0.01051,1e-05,2.18011]
[1777547333286,41.36,76063.744,0.0,0.01046,1e-05,2.17106]
[1777547338321,41.36,76059.248,0.0,0.01042,1e-05,2.16344]
[1777547343355,41.36,76060.116,0.0,0.01043,1e-05,2.1643]
[1777547348391,41.36,76062.132,0.0,0.01044,1e-05,2.16695]
[1777547353426,41.35,76057.568,0.0,0.0104,1e-05,2.15929]
[1777547358461,41.35,76057.932,0.0,0.0104,1e-05,2.15939]
[1777547363496,41.35,76059.35,0.0,0.01041,1e-05,2.16113]
[1777547368530,41.35,76074.19,0.0,0.01053,1e-05,2.1839]
[1777547373568,41.35,76081.192,0.0,0.01058,1e-05,2.19302]
[1777547374026,41.35,76081.192,0.0,0.01058,1e-05,2.19302]
[1777547374417,41.35,76081.192,0.0,0.01058,1e-05,2.19302]
[1777547374674,41.35,76081.192,0.0,0.01058,1e-05,2.19302]
[1777547374751,41.35,76081.192,0.0,0.01058,1e-05,2.19285]
[1777547375051,41.35,76081.192,0.0,0.01058,1e-05,2.19285]
[1777547375584,41.35,76081.192,0.0,0.01058,1e-05,2.19285]
[1777547378614,41.34,76128.77,0.0,0.011,1e-05,2.26873]
[1777547383647,41.34,76117.68,0.0,0.01089,1e-05,2.24951]
[1777547388682,41.33,76109.532,0.0,0.01081,1e-05,2.23518]
[1777547393717,41.33,76116.972,0.0,0.01087,1e-05,2.24599]
[1777547398752,41.33,76128.656,0.0,0.01097,1e-05,2.26364]
[1777547403787,41.32,76123.5,0.0,0.01091,1e-05,2.25391]
[1777547408823,41.32,76128.278,0.0,0.01095,1e-05,2.26034]
[1777547413832,41.31,76129.722,0.0,0.01095,1e-05,2.26136]
[1777547418837,41.31,76129.644,0.0,0.01095,1e-05,2.25989]
[1777547423842,41.3,76129.522,0.0,0.01094,1e-05,2.25837]
[1777547428847,41.3,76127.688,0.0,0.01091,1e-05,2.2541]
[1777547433852,41.29,76134.41,0.0,0.01096,1e-05,2.26243]
[1777547438856,41.29,76135.006,0.0,0.01096,1e-05,2.26206]
[1777547443861,41.29,76140.606,0.0,0.011,1e-05,2.26986]
[1777547447646,41.28,76149.252,0.0,0.01107,1e-05,2.28314]
[1777547447676,41.28,76149.252,0.0,0.01107,1e-05,2.28284]
[1777547452870,41.29,76150.402,0.0,0.01109,1e-05,2.28683]
[1777547457875,41.3,76150.322,0.0,0.0111,1e-05,2.28879]
[1777547458781,41.3,76150.322,0.0,0.0111,1e-05,2.28879]
[1777547458876,41.3,76147.222,0.0,0.01108,1e-05,2.28411]
[1777547459548,41.3,76147.222,0.0,0.01108,1e-05,2.28411]
[1777547459650,41.3,76147.222,0.0,0.01108,1e-05,2.2838]
[1777547460331,41.3,76147.222,0.0,0.01108,1e-05,2.2838]
[1777547460878,41.3,76147.28,0.0,0.01108,1e-05,2.28432]
[1777547466228,41.29,76142.302,0.0,0.01103,1e-05,2.27439]
[1777547471263,41.29,76139.628,0.0,0.01099,1e-05,2.26859]
[1777547476298,41.28,76138.282,0.0,0.01097,1e-05,2.26502]
[1777547481333,41.28,76138.944,0.0,0.01097,1e-05,2.26474]
[1777547486368,41.27,76142.224,0.0,0.01099,1e-05,2.2687]
[1777547491403,41.27,76140.772,0.0,0.01097,1e-05,2.26367]
[1777547496439,41.26,76139.554,0.0,0.01095,1e-05,2.26036]
[1777547501474,41.26,76136.162,0.0,0.01091,1e-05,2.25357]
[1777547506509,41.25,76130.852,0.0,0.01086,1e-05,2.24375]
[1777547511544,41.25,76125.494,0.0,0.0108,1e-05,2.23395]
[1777547516579,41.25,76125.544,0.0,0.0108,1e-05,2.23295]
[1777547521614,41.24,76132.566,0.0,0.01085,1e-05,2.24319]
[1777547526649,41.24,76141.706,0.0,0.01093,1e-05,2.25678]
[1777547531688,41.23,76148.618,0.0,0.01098,1e-05,2.26671]
[1777547536723,41.23,76142.85,0.0,0.01092,1e-05,2.25598]
[1777547541758,41.23,76146.714,0.0,0.01095,1e-05,2.26099]
[1777547547001,41.22,76146.684,0.0,0.01095,1e-05,2.25992]
[1777547547094,41.22,76146.986,0.0,0.01095,1e-05,2.26015]
[1777547547208,41.22,76146.986,0.0,0.01095,1e-05,2.26015]
[1777547547876,41.22,76146.986,0.0,0.01095,1e-05,2.26015]
[1777547547973,41.22,76146.986,0.0,0.01095,1e-05,2.26015]
[1777547549828,41.22,76179.162,0.0,0.01124,1e-05,2.31291]
[1777547552546,41.22,76179.162,0.0,0.01123,1e-05,2.31087]
[1777547552849,41.22,76179.162,0.0,0.01122,1e-05,2.31053]
[1777547554730,41.22,76176.626,0.0,0.0112,1e-05,2.30673]
[1777547554863,41.22,76176.626,0.0,0.0112,1e-05,2.30714]
[1777547559899,41.21,76169.772,0.0,0.01113,1e-05,2.29418]
[1777547560067,41.21,76169.772,0.0,0.01113,1e-05,2.29418]
[1777547560905,41.22,76169.772,0.0,0.01114,1e-05,2.29462]
[1777547561604,41.22,76169.772,0.0,0.01114,1e-05,2.29462]
[1777547561912,41.22,76169.772,0.0,0.01114,1e-05,2.29505]
[1777547567042,41.21,76159.076,0.0,0.01104,1e-05,2.27626]
[1777547574735,41.21,76159.314,0.0,0.01102,1e-05,2.27437]
[1777547575007,41.2,76159.314,0.0,0.01102,1e-05,2.27409]
[1777547576812,41.21,76159.652,0.0,0.01103,1e-05,2.27509]
[1777547577017,41.21,76159.652,0.0,0.01103,1e-05,2.27554]
[1777547578204,41.21,76158.71,0.0,0.01102,1e-05,2.2737]
[1777547579034,41.21,76158.71,0.0,0.01102,1e-05,2.27342]
[1777547580946,41.21,76158.946,0.0,0.01102,1e-05,2.27426]
[1777547581049,41.21,76158.946,0.0,0.01103,1e-05,2.2747]
[1777547582332,41.21,76160.964,0.0,0.01104,1e-05,2.27771]
[1777547582433,41.21,76160.964,0.0,0.01104,1e-05,2.27741]
[1777547583838,41.21,76160.964,0.0,0.01104,1e-05,2.27741]
[1777547583893,41.21,76160.964,0.0,0.01104,1e-05,2.27783]
[1777547589065,41.2,76165.916,0.0,0.01108,1e-05,2.28445]
[1777547592028,41.2,76166.386,0.0,0.01108,1e-05,2.28462]
[1777547592068,41.2,76162.728,0.0,0.01105,1e-05,2.27831]
[1777547593496,41.2,76159.654,0.0,0.01102,1e-05,2.27371]
[1777547593575,41.2,76159.654,0.0,0.01102,1e-05,2.27415]
[1777547597308,41.2,76159.276,0.0,0.01102,1e-05,2.27269]
[1777547597406,41.2,76159.276,0.0,0.01101,1e-05,2.27241]
[1777547603079,41.21,76153.888,0.0,0.01098,1e-05,2.26587]
[1777547608084,41.21,76146.32,0.0,0.01092,1e-05,2.25585]
[1777547609403,41.22,76144.438,0.0,0.01091,1e-05,2.25326]
[1777547609466,41.22,76144.438,0.0,0.01091,1e-05,2.25376]
[1777547615090,41.21,76135.622,0.0,0.01082,1e-05,2.23705]
[1777547620095,41.21,76134.622,0.0,0.01081,1e-05,2.23435]
[1777547620355,41.21,76134.622,0.0,0.01081,1e-05,2.23435]
[1777547621096,41.21,76132.342,0.0,0.01079,1e-05,2.23046]
[1777547623814,41.21,76129.588,0.0,0.01077,1e-05,2.22705]
[1777547624099,41.21,76129.094,0.0,0.01077,1e-05,2.22677]
[1777547627620,41.21,76132.144,0.0,0.01079,1e-05,2.23108]
[1777547627721,41.21,76132.144,0.0,0.01079,1e-05,2.23087]
[1777547631159,41.22,76134.24,0.0,0.01082,1e-05,2.23579]
[1777547631676,41.22,76134.24,0.0,0.01082,1e-05,2.23579]
[1777547634780,41.22,76127.25,0.0,0.01076,1e-05,2.22533]
[1777547634805,41.22,76127.25,0.0,0.01076,1e-05,2.22585]
[1777547639814,41.22,76116.946,0.0,0.01067,1e-05,2.20858]
[1777547645506,41.22,76101.568,0.0,0.01053,1e-05,2.18313]
[1777547650541,41.21,76100.262,0.0,0.01051,1e-05,2.18044]
[1777547655576,41.21,76106.754,0.0,0.01057,1e-05,2.19011]
[1777547660610,41.21,76116.52,0.0,0.01065,1e-05,2.20494]
[1777547665646,41.21,76119.386,0.0,0.01067,1e-05,2.2087]
[1777547670681,41.2,76120.908,0.0,0.01068,1e-05,2.21029]
[1777547675716,41.2,76125.008,0.0,0.0107,1e-05,2.21473]
[1777547680751,41.2,76126.93,0.0,0.01071,1e-05,2.21692]
[1777547685786,41.19,76129.32,0.0,0.01073,1e-05,2.21984]
[1777547690821,41.19,76127.372,0.0,0.01071,1e-05,2.2158]
[1777547695790,41.19,76124.882,0.0,0.01068,1e-05,2.21111]
[1777547695856,41.19,76124.882,0.0,0.01068,1e-05,2.21094]
[1777547697429,41.19,76124.882,0.0,0.01068,1e-05,2.2115]
[1777547697870,41.19,76124.882,0.0,0.01069,1e-05,2.21205]
[1777547699207,41.19,76122.728,0.0,0.01067,1e-05,2.20844]
[1777547699942,41.19,76122.728,0.0,0.01067,1e-05,2.20844]
[1777547702388,41.19,76111.712,0.0,0.01057,1e-05,2.19113]
[1777547703179,41.19,76108.616,0.0,0.01054,1e-05,2.18607]
[1777547708947,41.2,76101.942,0.0,0.01051,1e-05,2.17903]
[1777547713988,41.21,76100.444,0.0,0.01051,1e-05,2.17965]
[1777547719018,41.23,76098.578,0.0,0.01051,1e-05,2.1797]
[1777547723537,41.23,76104.002,0.0,0.01057,1e-05,2.19065]
[1777547729088,41.25,76105.986,0.0,0.01061,1e-05,2.19723]
[1777547734122,41.26,76107.2,0.0,0.01063,1e-05,2.20071]
[1777547739158,41.26,76109.606,0.0,0.01066,1e-05,2.20732]
[1777547744192,41.27,76109.314,0.0,0.01068,1e-05,2.20959]
[1777547749224,41.28,76127.18,0.0,0.01085,1e-05,2.24091]
[1777547754229,41.29,76131.002,0.0,0.01089,1e-05,2.24952]
[1777547759234,41.3,76131.388,0.0,0.01091,1e-05,2.25252]
[1777547764239,41.31,76131.48,0.0,0.01093,1e-05,2.25503]
[1777547769244,41.32,76132.274,0.0,0.01095,1e-05,2.25865]
[1777547771051,41.32,76128.196,0.0,0.01091,1e-05,2.25248]
[1777547771054,41.32,76128.196,0.0,0.01091,1e-05,2.25296]
[1777547776251,41.31,76126.338,0.0,0.01089,1e-05,2.2487]
[1777547781256,41.31,76131.474,0.0,0.01093,1e-05,2.25578]
[1777547786261,41.31,76133.818,0.0,0.01094,1e-05,2.25828]
[1777547791266,41.3,76134.862,0.0,0.01094,1e-05,2.25738]
[1777547791670,41.3,76134.862,0.0,0.01094,1e-05,2.25738]
[1777547791771,41.3,76134.862,0.0,0.01094,1e-05,2.25712]
[1777547793879,41.3,76135.47,0.0,0.01095,1e-05,2.25857]
[1777547793929,41.3,76135.47,0.0,0.01095,1e-05,2.25903]
[1777547799274,41.3,76135.672,0.0,0.01094,1e-05,2.25804]
[1777547802747,41.3,76124.482,0.0,0.01084,1e-05,2.23912]
[1777547802792,41.3,76124.482,0.0,0.01084,1e-05,2.23891]
[1777547803505,41.3,76124.482,0.0,0.01084,1e-05,2.23891]
[1777547804279,41.3,76115.484,0.0,0.01076,1e-05,2.2249]
[1777547809649,41.29,76113.254,0.0,0.01074,1e-05,2.22011]
[1777547814684,41.29,76113.66,0.0,0.01073,1e-05,2.2198]
[1777547819721,41.29,76113.602,0.0,0.01073,1e-05,2.21874]
[1777547824755,41.28,76115.598,0.0,0.01074,1e-05,2.22095]
[1777547829790,41.28,76115.608,0.0,0.01073,1e-05,2.21999]
[1777547832169,41.28,76115.666,0.0,0.01073,1e-05,2.21988]
[1777547832209,41.28,76115.666,0.0,0.01073,1e-05,2.21966]
[1777547833573,41.28,76124.506,0.0,0.01081,1e-05,2.23441]
[1777547833820,41.28,76124.506,0.0,0.01082,1e-05,2.23489]
[1777547836258,41.28,76133.264,0.0,0.01089,1e-05,2.24884]
[1777547836312,41.28,76138.82,0.0,0.01094,1e-05,2.25762]
[1777547839124,41.28,76140.074,0.0,0.01096,1e-05,2.26059]
[1777547839146,41.28,76140.074,0.0,0.01096,1e-05,2.26105]
[1777547844897,41.28,76145.79,0.0,0.011,1e-05,2.26872]
[1777547849932,41.27,76150.024,0.0,0.01103,1e-05,2.27423]
[1777547854967,41.27,76150.718,0.0,0.01102,1e-05,2.27263]
[1777547860008,41.26,76150.546,0.0,0.01101,1e-05,2.27092]
[1777547865036,41.26,76147.054,0.0,0.01097,1e-05,2.26384]
[1777547870072,41.26,76140.436,0.0,0.01091,1e-05,2.25181]
[1777547875107,41.25,76127.492,0.0,0.01079,1e-05,2.22976]
[1777547880142,41.25,76129.574,0.0,0.0108,1e-05,2.23207]
[1777547885177,41.24,76124.404,0.0,0.01075,1e-05,2.22271]
[1777547890212,41.24,76125.2,0.0,0.01075,1e-05,2.22303]
[1777547895246,41.24,76122.694,0.0,0.01072,1e-05,2.21804]
[1777547900282,41.23,76119.86,0.0,0.01069,1e-05,2.21258]
[1777547905317,41.23,76115.19,0.0,0.01065,1e-05,2.20428]
[1777547910386,41.23,76116.472,0.0,0.01065,1e-05,2.20552]
[1777547915388,41.23,76122.088,0.0,0.01069,1e-05,2.21239]
[1777547920398,41.22,76121.826,0.0,0.01069,1e-05,2.21109]
[1777547925403,41.22,76116.218,0.0,0.01063,1e-05,2.2013]
[1777547930408,41.22,76113.096,0.0,0.0106,1e-05,2.19555]
[1777547935413,41.22,76109.57,0.0,0.01057,1e-05,2.18924]
[1777547940418,41.21,76108.672,0.0,0.01056,1e-05,2.18715]
[1777547945423,41.21,76106.018,0.0,0.01053,1e-05,2.1823]
[1777547950428,41.21,76101.878,0.0,0.01049,1e-05,2.17516]
[1777547955433,41.21,76101.99,0.0,0.01049,1e-05,2.17479]
[1777547960438,41.21,76101.06,0.0,0.01048,1e-05,2.17278]
[1777547965443,41.2,76100.784,0.0,0.01047,1e-05,2.17182]
[1777547971449,41.2,76101.838,0.0,0.01047,1e-05,2.17161]
[1777547976816,41.2,76101.168,0.0,0.01046,1e-05,2.16995]
[1777547982460,41.2,76101.002,0.0,0.01046,1e-05,2.16919]
[1777547987894,41.2,76101.608,0.0,0.01046,1e-05,2.16956]
[1777547992928,41.19,76102.572,0.0,0.01047,1e-05,2.17059]
[1777547997964,41.19,76102.182,0.0,0.01046,1e-05,2.16947]
[1777548002999,41.19,76100.316,0.0,0.01044,1e-05,2.16604]
[1777548008034,41.19,76102.684,0.0,0.01046,1e-05,2.1693]
[1777548013069,41.19,76104.658,0.0,0.01047,1e-05,2.17193]
[1777548018496,41.18,76104.222,0.0,0.01047,1e-05,2.17074]
[1777548024148,41.18,76104.422,0.0,0.01046,1e-05,2.17046]
[1777548029183,41.18,76104.798,0.0,0.01047,1e-05,2.17055]
[1777548036233,41.18,76105.226,0.0,0.01046,1e-05,2.16929]
[1777548041267,41.18,76108.406,0.0,0.01048,1e-05,2.17381]
[1777548046303,41.17,76117.794,0.0,0.01056,1e-05,2.18814]
[1777548051338,41.17,76118.742,0.0,0.01057,1e-05,2.189]
[1777548056373,41.17,76120.526,0.0,0.01058,1e-05,2.19116]
[1777548061408,41.17,76108.524,0.0,0.01047,1e-05,2.17156]
[1777548066443,41.17,76109.54,0.0,0.01048,1e-05,2.17267]
[1777548071478,41.16,76105.578,0.0,0.01044,1e-05,2.16593]
[1777548072447,41.16,76105.578,0.0,0.01044,1e-05,2.16593]
[1777548072485,41.16,76105.578,0.0,0.01044,1e-05,2.16586]
[1777548072883,41.16,76105.578,0.0,0.01044,1e-05,2.16586]
[1777548073492,41.17,76105.578,0.0,0.01044,1e-05,2.16651]
[1777548078527,41.17,76094.75,0.0,0.01035,1e-05,2.14912]
[1777548083562,41.17,76079.912,0.0,0.01022,1e-05,2.12573]
[1777548088572,41.17,76075.926,0.0,0.01019,1e-05,2.11948]
[1777548093577,41.16,76074.828,0.0,0.01017,1e-05,2.11651]
[1777548098582,41.16,76074.33,0.0,0.01017,1e-05,2.11572]
[1777548103587,41.16,76073.254,0.0,0.01016,1e-05,2.11405]
[1777548108592,41.16,76071.804,0.0,0.01015,1e-05,2.11181]
[1777548113597,41.17,76067.848,0.0,0.01012,1e-05,2.10572]
[1777548118602,41.17,76068.556,0.0,0.01012,1e-05,2.10688]
[1777548123607,41.17,76067.238,0.0,0.01011,1e-05,2.10492]
[1777548128612,41.17,76067.58,0.0,0.01011,1e-05,2.10552]
[1777548133617,41.17,76067.098,0.0,0.01011,1e-05,2.10485]
[1777548138622,41.17,76067.876,0.0,0.01012,1e-05,2.10612]
[1777548143985,41.17,76076.26,0.0,0.01019,1e-05,2.11913]
[1777548149021,41.17,76076.704,0.0,0.01019,1e-05,2.11976]
[1777548154056,41.17,76077.048,0.0,0.01019,1e-05,2.119]
[1777548159091,41.17,76076.782,0.0,0.01019,1e-05,2.11855]
[1777548164126,41.17,76078.092,0.0,0.0102,1e-05,2.12053]
[1777548169653,41.17,76079.226,0.0,0.01021,1e-05,2.12222]
[1777548175203,41.17,76079.652,0.0,0.01021,1e-05,2.12279]
[1777548180238,41.16,76077.002,0.0,0.01019,1e-05,2.11862]
[1777548185273,41.16,76079.138,0.0,0.0102,1e-05,2.12188]
[1777548190307,41.16,76077.668,0.0,0.01019,1e-05,2.11954]
[1777548195343,41.16,76077.468,0.0,0.01019,1e-05,2.11918]
[1777548200378,41.16,76077.794,0.0,0.01019,1e-05,2.11964]
[1777548205413,41.16,76079.088,0.0,0.0102,1e-05,2.12159]
[1777548210448,41.16,76075.66,0.0,0.01017,1e-05,2.11623]
[1777548215483,41.16,76074.902,0.0,0.01016,1e-05,2.11382]
[1777548220518,41.16,76074.93,0.0,0.01016,1e-05,2.11386]
[1777548225553,41.16,76076.678,0.0,0.01018,1e-05,2.11656]
[1777548230588,41.16,76072.968,0.0,0.01014,1e-05,2.11081]
[1777548235623,41.16,76071.118,0.0,0.01013,1e-05,2.10799]
[1777548240658,41.16,76070.388,0.0,0.01012,1e-05,2.10693]
[1777548245694,41.16,76069.376,0.0,0.01012,1e-05,2.10543]
[1777548250729,41.16,76068.996,0.0,0.01011,1e-05,2.10492]
[1777548255754,41.16,76070.296,0.0,0.01012,1e-05,2.107]
[1777548260759,41.17,76070.046,0.0,0.01012,1e-05,2.10667]
[1777548265764,41.17,76069.808,0.0,0.01012,1e-05,2.10637]
[1777548270769,41.17,76068.298,0.0,0.01011,1e-05,2.10411]
[1777548275774,41.17,76068.098,0.0,0.0101,1e-05,2.10266]
[1777548280779,41.17,76064.962,0.0,0.01008,1e-05,2.09794]
[1777548285784,41.17,76063.632,0.0,0.01007,1e-05,2.09605]
[1777548290789,41.17,76060.306,0.0,0.01004,1e-05,2.09109]
[1777548295794,41.17,76046.586,0.0,0.00993,1e-05,2.07041]
[1777548300799,41.17,76041.12,0.0,0.00988,1e-05,2.06251]
[1777548305806,41.17,76037.834,0.0,0.00986,1e-05,2.05798]
[1777548310811,41.17,76038.342,0.0,0.00987,1e-05,2.05922]
[1777548316184,41.18,76040.964,0.0,0.00989,1e-05,2.06373]
[1777548321219,41.18,76046.522,0.0,0.00994,1e-05,2.07257]
[1777548326400,41.18,76044.806,0.0,0.00993,1e-05,2.07024]
[1777548332295,41.18,76038.588,0.0,0.00987,1e-05,2.06013]
[1777548337330,41.18,76039.852,0.0,0.00989,1e-05,2.06248]
[1777548342842,41.18,76038.66,0.0,0.00988,1e-05,2.06112]
[1777548348408,41.18,76043.47,0.0,0.00992,1e-05,2.06893]
[1777548353443,41.19,76043.142,0.0,0.00992,1e-05,2.06881]
[1777548358478,41.19,76038.496,0.0,0.00988,1e-05,2.06215]
[1777548363513,41.19,76038.984,0.0,0.00989,1e-05,2.06331]
[1777548368547,41.19,76041.164,0.0,0.00991,1e-05,2.06702]
[1777548373583,41.19,76041.29,0.0,0.00991,1e-05,2.0676]
[1777548378618,41.19,76055.564,0.0,0.01003,1e-05,2.08965]
[1777548383882,41.19,76059.492,0.0,0.01007,1e-05,2.09586]
[1777548389695,41.19,76059.606,0.0,0.01007,1e-05,2.0962]
[1777548394730,41.19,76062.856,0.0,0.01009,1e-05,2.10009]
[1777548399898,41.19,76063.456,0.0,0.0101,1e-05,2.10112]
[1777548405807,41.2,76063.09,0.0,0.01009,1e-05,2.10068]
[1777548410841,41.2,76063.454,0.0,0.0101,1e-05,2.10134]
[1777548415877,41.2,76064.248,0.0,0.0101,1e-05,2.10265]
[1777548420912,41.2,76067.47,0.0,0.01013,1e-05,2.10766]
[1777548425924,41.2,76068.49,0.0,0.01014,1e-05,2.10927]
[1777548431930,41.2,76068.578,0.0,0.01014,1e-05,2.10944]
[1777548436935,41.2,76068.684,0.0,0.01014,1e-05,2.10962]
[1777548441940,41.2,76069.06,0.0,0.01014,1e-05,2.11023]
[1777548448947,41.2,76069.336,0.0,0.01015,1e-05,2.11067]
[1777548453952,41.2,76067.778,0.0,0.01013,1e-05,2.10707]
[1777548458957,41.2,76068.304,0.0,0.01013,1e-05,2.10793]
[1777548463962,41.2,76065.728,0.0,0.01011,1e-05,2.104]
[1777548468966,41.2,76064.31,0.0,0.0101,1e-05,2.10189]
[1777548473971,41.2,76063.424,0.0,0.01009,1e-05,2.10062]
[1777548479319,41.2,76069.87,0.0,0.01015,1e-05,2.11061]
[1777548484354,41.2,76065.436,0.0,0.01011,1e-05,2.10382]
[1777548489388,41.2,76064.596,0.0,0.0101,1e-05,2.1026]
[1777548494424,41.2,76064.664,0.0,0.01011,1e-05,2.1028]
[1777548499459,41.2,76058.384,0.0,0.01005,1e-05,2.09325]
[1777548504494,41.2,76058.76,0.0,0.01006,1e-05,2.09399]
[1777548509529,41.2,76058.324,0.0,0.01006,1e-05,2.09348]
[1777548514564,41.2,76057.876,0.0,0.01005,1e-05,2.09174]
[1777548519598,41.2,76055.608,0.0,0.01003,1e-05,2.08846]
[1777548524634,41.2,76053.438,0.0,0.01001,1e-05,2.08536]
[1777548529668,41.2,76051.352,0.0,0.01,1e-05,2.08241]
[1777548534704,41.2,76052.13,0.0,0.01,1e-05,2.08385]
[1777548539739,41.2,76051.66,0.0,0.01,1e-05,2.08337]
[1777548544774,41.21,76049.438,0.0,0.00998,1e-05,2.08024]
[1777548549808,41.21,76055.57,0.0,0.01004,1e-05,2.08984]
[1777548554844,41.21,76049.354,0.0,0.00999,1e-05,2.08055]
[1777548559879,41.21,76051.744,0.0,0.01001,1e-05,2.08445]
[1777548564914,41.21,76052.902,0.0,0.01002,1e-05,2.08645]
[1777548569949,41.21,76054.506,0.0,0.01003,1e-05,2.08911]
[1777548574984,41.21,76054.66,0.0,0.01003,1e-05,2.08832]
[1777548580021,41.21,76054.598,0.0,0.01003,1e-05,2.08843]
[1777548585055,41.21,76053.37,0.0,0.01002,1e-05,2.08677]
[1777548590089,41.21,76054.53,0.0,0.01003,1e-05,2.08875]
[1777548595121,41.21,76054.988,0.0,0.01004,1e-05,2.08964]
[1777548601127,41.21,76054.45,0.0,0.01003,1e-05,2.08904]
[1777548606132,41.21,76052.492,0.0,0.01002,1e-05,2.08624]
[1777548611137,41.22,76050.144,0.0,0.01,1e-05,2.08288]
[1777548616142,41.22,76049.356,0.0,0.01,1e-05,2.08192]
[1777548621147,41.22,76050.232,0.0,0.01,1e-05,2.08352]
[1777548626152,41.22,76047.494,0.0,0.00998,1e-05,2.07952]
[1777548631157,41.22,76037.262,0.0,0.00989,1e-05,2.06306]
[1777548636162,41.22,76034.92,0.0,0.00988,1e-05,2.05992]
[1777548641167,41.22,76038.052,0.0,0.00991,1e-05,2.06509]
[1777548646173,41.22,76038.43,0.0,0.00991,1e-05,2.06605]
[1777548651518,41.23,76039.61,0.0,0.00992,1e-05,2.06829]
[1777548656553,41.23,76042.386,0.0,0.00995,1e-05,2.07285]
[1777548661588,41.23,76047.65,0.0,0.00999,1e-05,2.08116]
[1777548666623,41.23,76050.988,0.0,0.01002,1e-05,2.08649]
[1777548671657,41.23,76052.526,0.0,0.01003,1e-05,2.08904]
[1777548676693,41.23,76047.294,0.0,0.00999,1e-05,2.08127]
[1777548681728,41.23,76046.27,0.0,0.00999,1e-05,2.07997]
[1777548686763,41.23,76048.52,0.0,0.01001,1e-05,2.08366]
[1777548691798,41.23,76047.282,0.0,0.00999,1e-05,2.08078]
[1777548696833,41.23,76046.75,0.0,0.00999,1e-05,2.08022]
[1777548701868,41.23,76044.316,0.0,0.00997,1e-05,2.07679]
[1777548706902,41.24,76042.638,0.0,0.00996,1e-05,2.07454]
[1777548711939,41.24,76042.0,0.0,0.00995,1e-05,2.07388]
[1777548716974,41.24,76039.746,0.0,0.00994,1e-05,2.07076]
[1777548722009,41.24,76039.236,0.0,0.00994,1e-05,2.07035]
[1777548725038,41.24,76017.664,0.0,0.00976,1e-05,2.03808]
[1777548730257,41.24,76009.632,0.0,0.0097,1e-05,2.02676]
[1777548736116,41.25,76011.57,0.0,0.00972,1e-05,2.03049]
[1777548741151,41.25,76013.356,0.0,0.00974,1e-05,2.03382]
[1777548746186,41.25,76015.214,0.0,0.00976,1e-05,2.03724]
[1777548751220,41.25,76011.884,0.0,0.00973,1e-05,2.03168]
[1777548756256,41.26,76013.688,0.0,0.00975,1e-05,2.03503]
[1777548761289,41.26,76008.214,0.0,0.00971,1e-05,2.02749]
[1777548766294,41.26,76006.864,0.0,0.0097,1e-05,2.02618]
[1777548771300,41.26,75998.624,0.0,0.00964,1e-05,2.01465]
[1777548776305,41.27,75999.534,0.0,0.00965,1e-05,2.0168]
[1777548782311,41.27,75993.124,0.0,0.0096,1e-05,2.00824]
[1777548787316,41.27,75994.86,0.0,0.00962,1e-05,2.01166]
[1777548792321,41.28,75996.292,0.0,0.00964,1e-05,2.0146]
[1777548797326,41.28,76000.072,0.0,0.00967,1e-05,2.02102]
[1777548802331,41.28,76002.58,0.0,0.0097,1e-05,2.02551]
[1777548807336,41.28,76006.3,0.0,0.00973,1e-05,2.03174]
[1777548812341,41.29,76012.372,0.0,0.00978,1e-05,2.04029]
[1777548817684,41.29,76020.896,0.0,0.00985,1e-05,2.05372]
[1777548822719,41.29,76023.54,0.0,0.00987,1e-05,2.05815]
[1777548827754,41.29,76024.79,0.0,0.00988,1e-05,2.06045]
[1777548832789,41.29,76024.206,0.0,0.00988,1e-05,2.05998]
[1777548838831,41.3,76024.36,0.0,0.00989,1e-05,2.0607]
[1777548843865,41.3,76025.058,0.0,0.00989,1e-05,2.06215]
[1777548848900,41.3,76025.244,0.0,0.0099,1e-05,2.06282]
[1777548853935,41.3,76024.882,0.0,0.0099,1e-05,2.06266]
[1777548859389,41.3,76024.504,0.0,0.0099,1e-05,2.06247]
[1777548865014,41.3,76024.69,0.0,0.0099,1e-05,2.06321]
[1777548870049,41.3,76025.062,0.0,0.00991,1e-05,2.06415]
[1777548875084,41.3,76034.166,0.0,0.00998,1e-05,2.07706]
[1777548880119,41.31,76033.042,0.0,0.00997,1e-05,2.07562]
[1777548885154,41.31,76032.644,0.0,0.00997,1e-05,2.07528]
[1777548890189,41.31,76036.434,0.0,0.01,1e-05,2.0813]
[1777548895224,41.31,76037.758,0.0,0.01001,1e-05,2.08353]
[1777548900259,41.31,76037.734,0.0,0.01001,1e-05,2.0837]
[1777548905002,41.31,76038.202,0.0,0.01002,1e-05,2.08457]
[1777548905294,41.31,76038.202,0.0,0.01002,1e-05,2.08461]
[1777548905657,41.31,76038.202,0.0,0.01002,1e-05,2.08461]
[1777548905759,41.31,76038.202,0.0,0.01002,1e-05,2.08534]
[1777548907678,41.31,76037.956,0.0,0.01002,1e-05,2.085]
[1777548908315,41.31,76037.956,0.0,0.01002,1e-05,2.08505]
[1777548910357,41.32,76034.658,0.0,0.01,1e-05,2.08076]
[1777548910429,41.32,76034.658,0.0,0.01,1e-05,2.0815]
[1777548916371,41.32,76033.608,0.0,0.00999,1e-05,2.08018]
[1777548921405,41.32,76032.828,0.0,0.00999,1e-05,2.07922]
[1777548926440,41.32,76032.878,0.0,0.00999,1e-05,2.07953]
[1777548931461,41.32,76032.848,0.0,0.00999,1e-05,2.07849]
[1777548936466,41.32,76032.698,0.0,0.00999,1e-05,2.0785]
[1777548941471,41.32,76031.878,0.0,0.00998,1e-05,2.0775]
[1777548946475,41.32,76029.604,0.0,0.00996,1e-05,2.07429]
[1777548951480,41.33,76029.838,0.0,0.00997,1e-05,2.07492]
[1777548957659,41.33,76029.778,0.0,0.00997,1e-05,2.07515]
[1777548963492,41.33,76029.968,0.0,0.00997,1e-05,2.07575]
[1777548968497,41.33,76028.578,0.0,0.00996,1e-05,2.07391]
[1777548973502,41.33,76029.876,0.0,0.00997,1e-05,2.07616]
[1777548978507,41.33,76030.572,0.0,0.00998,1e-05,2.07747]
[1777548984513,41.33,76031.046,0.0,0.00999,1e-05,2.07847]
[1777548990519,41.33,76030.78,0.0,0.00998,1e-05,2.07836]
[1777548995524,41.33,76030.146,0.0,0.00998,1e-05,2.07642]
[1777549001530,41.33,76029.898,0.0,0.00997,1e-05,2.07634]
[1777549007009,41.34,76042.024,0.0,0.01008,1e-05,2.09512]
[1777549012044,41.34,76042.202,0.0,0.01008,1e-05,2.09548]
[1777549018086,41.34,76042.222,0.0,0.01008,1e-05,2.09562]
[1777549023121,41.34,76044.104,0.0,0.0101,1e-05,2.09858]
[1777549028155,41.34,76044.478,0.0,0.0101,1e-05,2.09922]
[1777549033191,41.34,76045.38,0.0,0.01011,1e-05,2.10065]
[1777549038225,41.34,76047.134,0.0,0.01012,1e-05,2.10337]
[1777549043261,41.34,76046.334,0.0,0.01011,1e-05,2.10217]
[1777549048295,41.34,76047.62,0.0,0.01013,1e-05,2.10417]
[1777549053331,41.34,76048.964,0.0,0.01013,1e-05,2.10499]
[1777549058366,41.34,76058.074,0.0,0.01021,1e-05,2.11896]
[1777549061317,41.34,76058.188,0.0,0.01021,1e-05,2.11909]
[1777549061534,41.34,76058.188,0.0,0.01021,1e-05,2.11909]
[1777549061589,41.34,76057.906,0.0,0.0102,1e-05,2.11863]
[1777549062239,41.34,76057.906,0.0,0.0102,1e-05,2.11863]
[1777549062399,41.34,76057.906,0.0,0.01021,1e-05,2.11927]
[1777549064143,41.34,76072.988,0.0,0.01034,1e-05,2.1427]
[1777549064413,41.34,76072.988,0.0,0.01033,1e-05,2.14265]
[1777549069448,41.35,76063.016,0.0,0.01027,1e-05,2.13041]
[1777549074602,41.36,76062.822,0.0,0.01029,1e-05,2.1334]
[1777549077496,41.37,76062.822,0.0,0.01029,1e-05,2.13471]
[1777549082540,41.38,76063.034,0.0,0.01032,1e-05,2.13894]
[1777549087577,41.39,76055.528,0.0,0.01027,1e-05,2.13056]
[1777549092612,41.4,76055.72,0.0,0.01029,1e-05,2.13413]
[1777549094514,41.41,76056.256,0.0,0.0103,1e-05,2.13561]
[1777549099627,41.42,76065.132,0.0,0.0104,1e-05,2.15328]
[1777549099846,41.42,76065.132,0.0,0.0104,1e-05,2.15328]
[1777549100628,41.42,76064.52,0.0,0.01039,1e-05,2.15294]
[1777549101443,41.42,76064.52,0.0,0.01039,1e-05,2.15294]
[1777549101545,41.42,76064.52,0.0,0.01039,1e-05,2.15286]
[1777549105747,41.43,76064.998,0.0,0.01041,1e-05,2.15607]
[1777549106634,41.43,76063.97,0.0,0.0104,1e-05,2.15437]
[1777549107687,41.43,76063.97,0.0,0.0104,1e-05,2.15437]
[1777549108636,41.43,76063.986,0.0,0.0104,1e-05,2.15492]
[1777549109048,41.43,76063.986,0.0,0.0104,1e-05,2.15492]
[1777549109089,41.43,76063.986,0.0,0.01041,1e-05,2.15554]
[1777549109772,41.43,76063.986,0.0,0.01041,1e-05,2.15554]
[1777549110638,41.44,76060.598,0.0,0.01038,1e-05,2.15086]
[1777549111115,41.44,76060.598,0.0,0.01038,1e-05,2.15086]
[1777549111216,41.44,76060.598,0.0,0.01038,1e-05,2.15023]
[1777549114716,41.44,76058.612,0.0,0.01036,1e-05,2.14688]
[1777549115643,41.44,76058.35,0.0,0.01036,1e-05,2.1471]
[1777549116263,41.44,76058.35,0.0,0.01036,1e-05,2.1471]
[1777549116364,41.44,76058.35,0.0,0.01037,1e-05,2.14773]
[1777549120054,41.44,76057.928,0.0,0.01036,1e-05,2.14683]
[1777549120155,41.44,76057.928,0.0,0.01036,1e-05,2.14675]
[1777549125653,41.45,76057.202,0.0,0.01037,1e-05,2.14875]
[1777549126892,41.45,76057.242,0.0,0.01038,1e-05,2.14944]
[1777549127392,41.46,76057.242,0.0,0.01038,1e-05,2.15006]
[1777549132660,41.45,76057.916,0.0,0.01038,1e-05,2.15069]
[1777549137665,41.45,76056.784,0.0,0.01037,1e-05,2.14849]
[1777549142670,41.45,76055.48,0.0,0.01036,1e-05,2.14605]
[1777549148050,41.45,76055.538,0.0,0.01036,1e-05,2.14567]
[1777549153085,41.45,76055.606,0.0,0.01035,1e-05,2.14539]
[1777549158120,41.45,76053.976,0.0,0.01034,1e-05,2.14247]
[1777549160784,41.45,76054.016,0.0,0.01034,1e-05,2.14239]
[1777549161598,41.45,76054.016,0.0,0.01034,1e-05,2.14239]
[1777549162373,41.45,76054.016,0.0,0.01034,1e-05,2.14304]
[1777549162473,41.45,76054.016,0.0,0.01034,1e-05,2.143]
[1777549162892,41.45,76054.016,0.0,0.01034,1e-05,2.143]
[1777549163159,41.45,76054.016,0.0,0.01034,1e-05,2.14367]
[1777549166180,41.45,76033.342,0.0,0.01017,1e-05,2.11154]
[1777549171215,41.45,76029.762,0.0,0.01013,1e-05,2.10474]
[1777549176251,41.45,76027.29,0.0,0.01011,1e-05,2.10093]
[1777549181286,41.45,76025.704,0.0,0.0101,1e-05,2.09855]
[1777549186321,41.45,76011.576,0.0,0.00999,1e-05,2.07716]
[1777549191359,41.45,76012.348,0.0,0.00999,1e-05,2.07853]
[1777549196394,41.45,76012.868,0.0,0.01,1e-05,2.0795]
[1777549201429,41.45,76014.146,0.0,0.01001,1e-05,2.08162]
[1777549206736,41.45,75997.458,0.0,0.00987,1e-05,2.05662]
[1777549212267,41.46,75980.226,0.0,0.00974,1e-05,2.03129]
[1777549217541,41.46,75983.922,0.0,0.00977,1e-05,2.03746]
[1777549222671,41.46,75983.994,0.0,0.00977,1e-05,2.03799]
[1777549228618,41.46,75963.598,0.0,0.00962,1e-05,2.00856]
[1777549233653,41.47,75962.898,0.0,0.00961,1e-05,2.00711]
[1777549238687,41.47,75963.598,0.0,0.00962,1e-05,2.00893]
[1777549243723,41.47,75962.81,0.0,0.00962,1e-05,2.00854]
[1777549248757,41.48,75968.238,0.0,0.00966,1e-05,2.01731]
[1777549253785,41.48,75967.938,0.0,0.00967,1e-05,2.01756]
[1777549258790,41.48,75968.116,0.0,0.00967,1e-05,2.01852]
[1777549263795,41.48,75968.536,0.0,0.00968,1e-05,2.01982]
[1777549268801,41.49,75965.406,0.0,0.00966,1e-05,2.01588]
[1777549273806,41.49,75965.376,0.0,0.00966,1e-05,2.01655]
[1777549278811,41.49,75963.892,0.0,0.00965,1e-05,2.01505]
[1777549283817,41.49,75956.658,0.0,0.0096,1e-05,2.0051]
[1777549289842,41.5,75962.532,0.0,0.00965,1e-05,2.01466]
[1777549294847,41.5,75958.712,0.0,0.00962,1e-05,2.00857]
[1777549299853,41.5,75963.932,0.0,0.00966,1e-05,2.017]
[1777549300854,41.5,75934.992,0.0,0.00944,1e-05,1.97461]
[1777549306860,41.51,75933.034,0.0,0.00943,1e-05,1.97303]
[1777549312210,41.51,75910.964,0.0,0.00926,1e-05,1.94258]
[1777549317245,41.52,75911.276,0.0,0.00927,1e-05,1.94433]
[1777549322791,41.53,75899.186,0.0,0.0092,1e-05,1.93063]
[1777549329010,41.57,75880.192,0.0,0.00911,1e-05,1.91338]
[1777549335700,41.61,75883.09,0.0,0.00919,1e-05,1.92744]
[1777549340954,41.61,75884.172,0.0,0.0092,1e-05,1.93034]
[1777549347313,41.62,75906.26,0.0,0.00938,1e-05,1.96381]
[1777549352318,41.62,75913.712,0.0,0.00944,1e-05,1.97445]
[1777549357323,41.63,75906.534,0.0,0.00939,1e-05,1.96511]
[1777549362328,41.63,75907.686,0.0,0.0094,1e-05,1.96784]
[1777549367600,41.64,75911.056,0.0,0.00944,1e-05,1.97397]
[1777549372634,41.64,75906.508,0.0,0.00941,1e-05,1.96842]
[1777549377670,41.64,75903.02,0.0,0.00939,1e-05,1.96443]
[1777549382705,41.65,75896.508,0.0,0.00934,1e-05,1.95614]
[1777549387740,41.65,75894.454,0.0,0.00933,1e-05,1.95433]
[1777549392774,41.66,75893.064,0.0,0.00933,1e-05,1.9535]
[1777549397810,41.66,75883.4,0.0,0.00926,1e-05,1.94087]
[1777549403369,41.67,75883.558,0.0,0.00927,1e-05,1.94235]
[1777549408887,41.67,75885.538,0.0,0.00929,1e-05,1.94668]
[1777549413922,41.68,75891.378,0.0,0.00934,1e-05,1.95506]
[1777549418957,41.68,75894.406,0.0,0.00937,1e-05,1.96052]
[1777549423992,41.68,75913.458,0.0,0.00952,1e-05,1.98912]
[1777549425828,41.68,75912.976,0.0,0.00952,1e-05,1.98861]
[1777549426008,41.69,75912.976,0.0,0.00952,1e-05,1.98879]
[1777549430146,41.7,75904.444,0.0,0.00947,1e-05,1.97895]
[1777549436079,41.72,75904.91,0.0,0.0095,1e-05,1.98562]
[1777549441114,41.73,75901.628,0.0,0.0095,1e-05,1.9851]
[1777549446149,41.75,75900.916,0.0,0.00952,1e-05,1.98828]
[1777549451183,41.77,75900.158,0.0,0.00953,1e-05,1.99139]
[1777549456218,41.78,75897.528,0.0,0.00954,1e-05,1.99174]
[1777549461253,41.8,75884.74,0.0,0.00946,1e-05,1.97743]
[1777549466291,41.81,75884.96,0.0,0.00949,1e-05,1.98201]
[1777549471328,41.83,75888.804,0.0,0.00953,1e-05,1.99063]
[1777549476363,41.84,75892.196,0.0,0.00958,1e-05,1.99972]
[1777549478934,41.85,75892.318,0.0,0.00959,1e-05,2.00153]
[1777549484418,41.87,75880.978,0.0,0.00953,1e-05,1.98995]
[1777549489454,41.88,75881.788,0.0,0.00956,1e-05,1.99527]
[1777549494463,41.9,75882.168,0.0,0.00958,1e-05,1.99992]
[1777549495968,41.9,75882.218,0.0,0.00959,1e-05,2.00081]
[1777549500492,41.92,75881.912,0.0,0.00961,1e-05,2.00442]
[1777549502966,41.92,75877.748,0.0,0.00959,1e-05,1.99995]
[1777549508478,41.94,75882.594,0.0,0.00965,1e-05,2.01184]
[1777549512998,41.95,75880.408,0.0,0.00965,1e-05,2.01179]
[1777549518527,41.97,75882.266,0.0,0.00969,1e-05,2.01924]
[1777549523532,41.99,75877.914,0.0,0.00968,1e-05,2.01671]
[1777549528537,42.0,75886.292,0.0,0.00977,1e-05,2.0329]
[1777549530031,42.0,75886.772,0.0,0.00977,1e-05,2.03436]
[1777549535545,42.02,75881.416,0.0,0.00975,1e-05,2.02977]
[1777549537666,42.02,75884.994,0.0,0.00978,1e-05,2.03581]
[1777549537762,42.02,75884.994,0.0,0.00978,1e-05,2.03581]
[1777549538077,42.03,75886.526,0.0,0.0098,1e-05,2.03882]
[1777549538149,42.03,75886.526,0.0,0.0098,1e-05,2.03882]
[1777549538649,42.03,75886.524,0.0,0.0098,1e-05,2.03957]
[1777549539379,42.03,75886.524,0.0,0.0098,1e-05,2.03965]
[1777549540555,42.03,75886.524,0.0,0.0098,1e-05,2.03965]
[1777549540553,42.04,75844.344,0.0,0.00948,1e-05,1.97956]
[1777549540592,42.04,75844.344,0.0,0.00948,1e-05,1.97956]
[1777549541554,42.07,75834.624,0.0,0.00945,1e-05,1.97403]
[1777549542308,42.07,75834.624,0.0,0.00945,1e-05,1.97403]
[1777549543988,42.13,75843.822,0.0,0.00961,1e-05,2.00318]
[1777549545325,42.13,75843.822,0.0,0.00961,1e-05,2.00394]
[1777549547485,42.16,75858.622,0.0,0.00977,1e-05,2.03374]
[1777549551541,42.2,75874.432,0.0,0.00995,1e-05,2.0665]
[1777549553851,42.2,75876.146,0.0,0.00998,1e-05,2.07111]
[1777549559064,42.22,75881.228,0.0,0.01004,1e-05,2.08206]
[1777549563879,42.23,75882.306,0.0,0.01006,1e-05,2.08689]
[1777549565385,42.23,75882.306,0.0,0.01007,1e-05,2.08753]
[1777549568333,42.24,75867.708,0.0,0.00996,1e-05,2.06764]
[1777549572799,42.25,75851.354,0.0,0.00985,1e-05,2.04695]
[1777549578081,42.29,75868.922,0.0,0.01005,1e-05,2.08338]
[1777549578755,42.29,75868.922,0.0,0.01005,1e-05,2.08338]
[1777549580475,42.29,75868.922,0.0,0.01005,1e-05,2.08403]
[1777549585388,42.3,75877.042,0.0,0.01013,1e-05,2.09947]
[1777549586423,42.3,75877.042,0.0,0.01014,1e-05,2.10014]
[1777549587561,42.31,75877.042,0.0,0.01014,1e-05,2.10082]
[1777549587603,42.31,75856.826,0.0,0.00998,1e-05,2.07119]
[1777549591594,42.32,75856.51,0.0,0.00999,1e-05,2.07272]
[1777549597271,42.33,75873.24,0.0,0.01014,1e-05,2.10039]
[1777549603271,42.35,75871.912,0.0,0.01015,1e-05,2.10277]
[1777549608306,42.36,75887.35,0.0,0.0103,1e-05,2.12913]
[1777549613342,42.37,75898.914,0.0,0.01041,1e-05,2.14955]
[1777549618376,42.38,75901.208,0.0,0.01044,1e-05,2.15577]
[1777549623412,42.39,75900.482,0.0,0.01045,1e-05,2.15734]
[1777549628448,42.4,75899.026,0.0,0.01046,1e-05,2.15775]
[1777549633483,42.41,75892.294,0.0,0.01041,1e-05,2.15012]
[1777549638518,42.42,75891.67,0.0,0.01042,1e-05,2.15186]
[1777549643553,42.43,75896.452,0.0,0.01048,1e-05,2.16184]
[1777549648668,42.44,75893.056,0.0,0.01046,1e-05,2.15923]
[1777549654630,42.45,75895.598,0.0,0.0105,1e-05,2.16499]
[1777549659666,42.46,75894.778,0.0,0.0105,1e-05,2.16629]
[1777549660037,42.46,75894.778,0.0,0.0105,1e-05,2.16629]
[1777549661077,42.46,75894.778,0.0,0.01051,1e-05,2.16678]
[1777549665686,42.47,75914.924,0.0,0.01069,1e-05,2.20034]
[1777549670691,42.47,75929.466,0.0,0.01083,1e-05,2.22531]
[1777549675696,42.48,75935.412,0.0,0.01089,1e-05,2.23668]
[1777549680701,42.49,75933.832,0.0,0.01089,1e-05,2.23617]
[1777549685709,42.5,75933.194,0.0,0.01089,1e-05,2.23715]
[1777549690714,42.5,75934.228,0.0,0.01091,1e-05,2.24074]
[1777549695720,42.51,75934.95,0.0,0.01093,1e-05,2.24381]
[1777549700725,42.52,75935.798,0.0,0.01095,1e-05,2.24705]
[1777549705731,42.52,75936.74,0.0,0.01097,1e-05,2.25041]
[1777549711026,42.53,75936.984,0.0,0.01098,1e-05,2.2517]
[1777549716061,42.54,75939.812,0.0,0.01101,1e-05,2.258]
[1777549721096,42.54,75939.792,0.0,0.01102,1e-05,2.25974]
[1777549726130,42.55,75942.592,0.0,0.01106,1e-05,2.26594]
[1777549729985,42.55,75945.32,0.0,0.01108,1e-05,2.2713]
[1777549735194,42.56,75945.244,0.0,0.0111,1e-05,2.27317]
[1777549741272,42.56,75950.04,0.0,0.01114,1e-05,2.28211]
[1777549741306,42.56,75950.04,0.0,0.01114,1e-05,2.28211]
[1777549743250,42.57,75976.478,0.0,0.01139,1e-05,2.32588]
[1777549744306,42.57,75976.478,0.0,0.01139,1e-05,2.32588]
[1777549745429,42.57,75976.478,0.0,0.01139,1e-05,2.32608]
[1777549749471,42.57,75992.004,0.0,0.01153,1e-05,2.35225]
[1777549751910,42.57,75994.828,0.0,0.01156,1e-05,2.35745]
[1777549755590,42.57,76004.474,0.0,0.01165,1e-05,2.37385]
[1777549758257,42.58,76011.644,0.0,0.01172,1e-05,2.38614]
[1777549761708,42.58,76017.75,0.0,0.01178,1e-05,2.39666]
[1777549763189,42.58,76021.68,0.0,0.01182,1e-05,2.40344]
[1777549768425,42.58,76016.428,0.0,0.01177,1e-05,2.3954]
[1777549769405,42.58,76016.428,0.0,0.01177,1e-05,2.3954]
[1777549774467,42.58,76017.012,0.0,0.01178,1e-05,2.39575]
[1777549779502,42.59,76013.372,0.0,0.01175,1e-05,2.39036]
[1777549783728,42.59,76013.816,0.0,0.01175,1e-05,2.39149]
[1777549789572,42.59,76024.128,0.0,0.01185,1e-05,2.40948]
[1777549794607,42.59,76023.222,0.0,0.01185,1e-05,2.40847]
[1777549799641,42.59,76022.708,0.0,0.01184,1e-05,2.40812]
[1777549804679,42.59,76023.112,0.0,0.01185,1e-05,2.40931]
[1777549809714,42.6,76022.878,0.0,0.01185,1e-05,2.40941]
[1777549814749,42.6,76032.572,0.0,0.01194,1e-05,2.42606]
[1777549819784,42.6,76028.798,0.0,0.01191,1e-05,2.42011]
[1777549824819,42.6,76025.146,0.0,0.01188,1e-05,2.41444]
[1777549829855,42.6,76017.328,0.0,0.01181,1e-05,2.40191]
[1777549834863,42.6,76014.564,0.0,0.01178,1e-05,2.39653]
[1777549839868,42.61,76014.592,0.0,0.01178,1e-05,2.39718]
[1777549844873,42.61,76010.792,0.0,0.01175,1e-05,2.39147]
[1777549849878,42.61,76011.632,0.0,0.01176,1e-05,2.39351]
[1777549854883,42.61,76001.736,0.0,0.01168,1e-05,2.37779]
[1777549859888,42.62,76000.958,0.0,0.01167,1e-05,2.37726]
[1777549864896,42.62,75995.388,0.0,0.01163,1e-05,2.36884]
[1777549869901,42.62,75988.418,0.0,0.01157,1e-05,2.3583]
[1777549875907,42.63,75985.342,0.0,0.01155,1e-05,2.35437]
[1777549881223,42.63,75980.22,0.0,0.01151,1e-05,2.34715]
[1777549886258,42.63,75977.342,0.0,0.01149,1e-05,2.34346]
[1777549891923,42.64,75970.534,0.0,0.01143,1e-05,2.3321]
[1777549897339,42.64,75973.624,0.0,0.01146,1e-05,2.33849]
[1777549902374,42.64,75979.724,0.0,0.01152,1e-05,2.34945]
[1777549907489,42.65,75971.046,0.0,0.01145,1e-05,2.33612]
[1777549913450,42.65,75965.976,0.0,0.01141,1e-05,2.32945]
[1777549918486,42.66,75964.34,0.0,0.0114,1e-05,2.32794]
[1777549923521,42.66,75966.048,0.0,0.01143,1e-05,2.33185]
[1777549928555,42.66,75961.19,0.0,0.01139,1e-05,2.32514]
[1777549933590,42.67,75963.66,0.0,0.01142,1e-05,2.3303]
[1777549938626,42.67,75965.416,0.0,0.01144,1e-05,2.33426]
[1777549943663,42.68,75965.636,0.0,0.01145,1e-05,2.33571]
[1777549948697,42.68,75962.536,0.0,0.01143,1e-05,2.33178]
[1777549953732,42.68,75956.752,0.0,0.01137,1e-05,2.32222]
[1777549958767,42.69,75956.374,0.0,0.01138,1e-05,2.3228]
[1777549963801,42.69,75954.516,0.0,0.01137,1e-05,2.32098]
[1777549968837,42.7,75949.58,0.0,0.01133,1e-05,2.31426]
[1777549969594,42.7,75949.58,0.0,0.01133,1e-05,2.31426]
[1777549969844,42.7,75949.58,0.0,0.01133,1e-05,2.31452]
[1777549974879,42.69,75952.018,0.0,0.01134,1e-05,2.31611]
[1777549975475,42.69,75952.018,0.0,0.01134,1e-05,2.31611]
[1777549975886,42.69,75952.018,0.0,0.01134,1e-05,2.31563]
[1777549980921,42.69,75955.662,0.0,0.01138,1e-05,2.32273]
[1777549985956,42.7,75956.038,0.0,0.01139,1e-05,2.3245]
[1777549988239,42.7,75956.668,0.0,0.0114,1e-05,2.32599]
[1777549988977,42.7,75956.668,0.0,0.0114,1e-05,2.32622]
[1777549994012,42.69,75958.674,0.0,0.0114,1e-05,2.32698]
[1777549999032,42.68,75957.228,0.0,0.01137,1e-05,2.32216]
[1777550004037,42.67,75954.574,0.0,0.01134,1e-05,2.31545]
[1777550009042,42.66,75949.502,0.0,0.01128,1e-05,2.30492]
[1777550014047,42.66,75950.622,0.0,0.01127,1e-05,2.30313]
[1777550019053,42.65,75951.198,0.0,0.01126,1e-05,2.30181]
[1777550024061,42.64,75953.066,0.0,0.01126,1e-05,2.30256]
[1777550029066,42.63,75954.036,0.0,0.01126,1e-05,2.30188]
[1777550034071,42.63,75961.178,0.0,0.01131,1e-05,2.31114]
[1777550039075,42.62,75961.778,0.0,0.0113,1e-05,2.30978]
[1777550044080,42.61,75966.552,0.0,0.01133,1e-05,2.31516]
[1777550049398,42.6,75967.548,0.0,0.01133,1e-05,2.31394]
[1777550054433,42.59,75965.828,0.0,0.0113,1e-05,2.30885]
[1777550060096,42.58,75963.952,0.0,0.01127,1e-05,2.30355]
[1777550065509,42.57,75963.56,0.0,0.01125,1e-05,2.30025]
[1777550070545,42.57,75964.166,0.0,0.01124,1e-05,2.29902]
[1777550075580,42.56,75966.41,0.0,0.01124,1e-05,2.29912]
[1777550080615,42.55,75965.388,0.0,0.01122,1e-05,2.2953]
[1777550085651,42.54,75969.602,0.0,0.01125,1e-05,2.29992]
[1777550090688,42.54,75971.07,0.0,0.01125,1e-05,2.30009]
[1777550095723,42.53,75970.434,0.0,0.01123,1e-05,2.29689]
[1777550100758,42.52,75970.502,0.0,0.01122,1e-05,2.29486]
[1777550105493,42.51,75968.168,0.0,0.01119,1e-05,2.28942]
[1777550105792,42.51,75968.168,0.0,0.01119,1e-05,2.28901]
[1777550111148,42.52,75967.2,0.0,0.01119,1e-05,2.28899]
[1777550116870,42.53,75966.364,0.0,0.01119,1e-05,2.28949]
[1777550121905,42.53,75964.792,0.0,0.01118,1e-05,2.2885]
[1777550123149,42.53,75964.792,0.0,0.01118,1e-05,2.2885]
[1777550128954,42.54,75964.426,0.0,0.01119,1e-05,2.29005]
[1777550133988,42.54,75963.848,0.0,0.01119,1e-05,2.28933]
[1777550136485,42.55,75964.464,0.0,0.0112,1e-05,2.29092]
[1777550142045,42.55,75967.026,0.0,0.01123,1e-05,2.29682]
[1777550147080,42.56,75966.102,0.0,0.01123,1e-05,2.29679]
[1777550152115,42.56,75965.264,0.0,0.01123,1e-05,2.29689]
[1777550153506,42.56,75964.292,0.0,0.01123,1e-05,2.29562]
[1777550159163,42.57,75963.964,0.0,0.01123,1e-05,2.29684]
[1777550164199,42.57,75963.89,0.0,0.01124,1e-05,2.29816]
[1777550169207,42.58,75963.148,0.0,0.01124,1e-05,2.2984]
[1777550169993,42.58,75963.148,0.0,0.01124,1e-05,2.2984]
[1777550170020,42.58,75963.148,0.0,0.01124,1e-05,2.29868]
[1777550175213,42.57,75961.822,0.0,0.01122,1e-05,2.29438]
[1777550180218,42.57,75958.238,0.0,0.01118,1e-05,2.28651]
[1777550182375,42.56,75958.472,0.0,0.01117,1e-05,2.28605]
[1777550182620,42.56,75958.472,0.0,0.01117,1e-05,2.28605]
[1777550182722,42.56,75958.472,0.0,0.01117,1e-05,2.28563]
[1777550188226,42.57,75959.614,0.0,0.01119,1e-05,2.28899]
[1777550193231,42.57,75959.166,0.0,0.01119,1e-05,2.28847]
[1777550196063,42.57,75959.166,0.0,0.01119,1e-05,2.28847]
[1777550202240,42.58,75960.082,0.0,0.01121,1e-05,2.29264]
[1777550207245,42.59,75961.52,0.0,0.01123,1e-05,2.29642]
[1777550213095,42.59,75961.374,0.0,0.01124,1e-05,2.29762]
[1777550218576,42.6,75968.016,0.0,0.01131,1e-05,2.31027]
[1777550223612,42.6,75967.336,0.0,0.01131,1e-05,2.31049]
[1777550228647,42.61,75966.608,0.0,0.01131,1e-05,2.31064]
[1777550230125,42.61,75966.608,0.0,0.01131,1e-05,2.31064]
[1777550235696,42.61,75967.476,0.0,0.01133,1e-05,2.31386]
[1777550240731,42.62,75967.632,0.0,0.01134,1e-05,2.31539]
[1777550245766,42.62,75968.094,0.0,0.01135,1e-05,2.3174]
[1777550247148,42.62,75968.094,0.0,0.01135,1e-05,2.3174]
[1777550252815,42.63,75966.622,0.0,0.01134,1e-05,2.31547]
[1777550258255,42.63,75965.678,0.0,0.01134,1e-05,2.31496]
[1777550258296,42.63,75966.05,0.0,0.01134,1e-05,2.31581]
[1777550261296,42.63,75964.26,0.0,0.01132,1e-05,2.31198]
[1777550261299,42.63,75967.33,0.0,0.01135,1e-05,2.31648]
[1777550266914,42.63,75969.114,0.0,0.01137,1e-05,2.32084]
[1777550271950,42.64,75967.92,0.0,0.01137,1e-05,2.32013]
[1777550272686,42.64,75967.92,0.0,0.01137,1e-05,2.32013]
[1777550277454,42.64,75966.092,0.0,0.01136,1e-05,2.3184]
[1777550277991,42.64,75966.092,0.0,0.01136,1e-05,2.31865]
[1777550283031,42.63,75963.232,0.0,0.01132,1e-05,2.31165]
[1777550288068,42.63,75968.33,0.0,0.01135,1e-05,2.31751]
[1777550293103,42.62,75968.766,0.0,0.01134,1e-05,2.31584]
[1777550298177,42.61,75969.272,0.0,0.01134,1e-05,2.31478]
[1777550304182,42.6,75966.87,0.0,0.0113,1e-05,2.30766]
[1777550306758,42.6,75966.77,0.0,0.01129,1e-05,2.30658]
[1777550307204,42.59,75966.77,0.0,0.01129,1e-05,2.30613]
[1777550308385,42.6,75967.0,0.0,0.01129,1e-05,2.30677]
[1777550309218,42.59,75967.0,0.0,0.01129,1e-05,2.30631]
[1777550310490,42.59,75969.064,0.0,0.0113,1e-05,2.30919]
[1777550311232,42.59,75969.064,0.0,0.0113,1e-05,2.30741]
[1777550316267,42.6,75968.658,0.0,0.0113,1e-05,2.3081]
[1777550321302,42.6,75968.96,0.0,0.01131,1e-05,2.30993]
[1777550323759,42.6,75967.998,0.0,0.0113,1e-05,2.3089]
[1777550326116,42.6,75968.136,0.0,0.01131,1e-05,2.30966]
[1777550327193,42.6,75968.136,0.0,0.01131,1e-05,2.30992]
[1777550332370,42.6,75969.474,0.0,0.01132,1e-05,2.31209]
[1777550337375,42.6,75969.632,0.0,0.01132,1e-05,2.31234]
[1777550340779,42.6,75969.662,0.0,0.01132,1e-05,2.31239]
[1777550346384,42.6,75973.282,0.0,0.01136,1e-05,2.31826]
[1777550351389,42.6,75990.824,0.0,0.01151,1e-05,2.34686]
[1777550356394,42.6,75994.786,0.0,0.01155,1e-05,2.35336]
[1777550361399,42.6,76005.43,0.0,0.01165,1e-05,2.37089]
[1777550366404,42.6,76005.244,0.0,0.01165,1e-05,2.37058]
[1777550371408,42.6,76004.956,0.0,0.01164,1e-05,2.36877]
[1777550373734,42.6,76004.482,0.0,0.01163,1e-05,2.36798]
[1777550378266,42.61,76000.724,0.0,0.0116,1e-05,2.36231]
[1777550383737,42.61,75997.828,0.0,0.01158,1e-05,2.35882]
[1777550388772,42.61,75998.094,0.0,0.01159,1e-05,2.36017]
[1777550391905,42.62,75999.126,0.0,0.0116,1e-05,2.36221]
[1777550397834,42.62,76005.152,0.0,0.01166,1e-05,2.37332]
[1777550399722,42.62,76005.056,0.0,0.01167,1e-05,2.37461]
[1777550400375,42.62,76005.056,0.0,0.01167,1e-05,2.37461]
[1777550407905,42.64,76009.028,0.0,0.01173,1e-05,2.38479]
[1777550412449,42.64,76033.57,0.0,0.01196,1e-05,2.42629]
[1777550416709,42.64,76029.88,0.0,0.01193,1e-05,2.42061]
[1777550416968,42.64,76027.65,0.0,0.01191,1e-05,2.417]
[1777550418999,42.64,76021.34,0.0,0.01184,1e-05,2.40584]
[1777550419095,42.64,76021.07,0.0,0.01184,1e-05,2.40481]
[1777550419671,42.64,76021.07,0.0,0.01184,1e-05,2.40481]
[1777550419989,42.64,76020.13,0.0,0.01183,1e-05,2.40341]
[1777550423767,42.63,76018.23,0.0,0.0118,1e-05,2.39853]
[1777550424020,42.63,76018.62,0.0,0.0118,1e-05,2.39862]
[1777550429054,42.63,76017.39,0.0,0.0118,1e-05,2.39751]
[1777550434089,42.64,76025.47,0.0,0.01187,1e-05,2.41056]
[1777550435672,42.64,76027.27,0.0,0.01189,1e-05,2.41374]
[1777550436102,42.64,76029.1,0.0,0.01191,1e-05,2.41697]
[1777550436747,42.64,76029.1,0.0,0.01191,1e-05,2.41697]
[1777550437110,42.63,76030.58,0.0,0.01192,1e-05,2.41886]
[1777550442144,42.64,76038.3,0.0,0.01199,1e-05,2.43259]
[1777550446754,42.64,76042.93,0.0,0.01204,1e-05,2.44091]
[1777550446761,42.64,76042.93,0.0,0.01204,1e-05,2.44091]
[1777550447690,42.64,76044.24,0.0,0.01205,1e-05,2.44324]
[1777550449493,42.64,76044.85,0.0,0.01206,1e-05,2.44439]
[1777550450184,42.64,76044.85,0.0,0.01206,1e-05,2.44439]
[1777550450767,42.64,76045.28,0.0,0.01206,1e-05,2.44449]
[1777550451410,42.64,76045.28,0.0,0.01206,1e-05,2.44449]
[1777550451225,42.64,76048.32,0.0,0.01209,1e-05,2.44963]
[1777550451937,42.64,76048.32,0.0,0.01209,1e-05,2.44963]
[1777550453054,42.64,76048.04,0.0,0.01209,1e-05,2.44938]
[1777550453233,42.64,76046.36,0.0,0.01207,1e-05,2.44589]
[1777550458269,42.64,76047.54,0.0,0.01208,1e-05,2.44844]
[1777550463307,42.64,76047.38,0.0,0.01208,1e-05,2.44869]
[1777550468342,42.64,76049.27,0.0,0.0121,1e-05,2.45242]
[1777550473377,42.64,76049.19,0.0,0.01211,1e-05,2.45279]
[1777550477602,42.64,76052.19,0.0,0.01214,1e-05,2.45827]
[1777550483448,42.65,76054.57,0.0,0.01216,1e-05,2.46286]
[1777550488483,42.65,76056.48,0.0,0.01218,1e-05,2.46648]
[1777550493518,42.65,76054.09,0.0,0.01216,1e-05,2.4614]
[1777550494260,42.65,76054.09,0.0,0.01216,1e-05,2.4614]
[1777550499562,42.65,76059.33,0.0,0.01221,1e-05,2.47073]
[1777550502585,42.65,76081.93,0.0,0.01243,1e-05,2.50964]
[1777550506613,42.65,76102.84,0.0,0.01263,1e-05,2.5458]
[1777550507695,42.65,76102.84,0.0,0.01263,1e-05,2.5458]
[1777550513662,42.64,76108.35,0.0,0.01267,1e-05,2.55375]
[1777550518698,42.64,76102.64,0.0,0.01262,1e-05,2.54341]
[1777550523839,42.64,76099.53,0.0,0.01258,1e-05,2.53776]
[1777550523938,42.64,76103.2,0.0,0.01262,1e-05,2.54406]
[1777550529775,42.63,76101.43,0.0,0.01258,1e-05,2.53686]
[1777550534810,42.62,76101.02,0.0,0.01255,1e-05,2.53212]
[1777550538619,42.61,76099.15,0.0,0.01252,1e-05,2.5265]
[1777550538765,42.61,76099.15,0.0,0.01252,1e-05,2.5265]
[1777550538838,42.61,76098.85,0.0,0.01251,1e-05,2.5252]
[1777550540198,42.61,76098.85,0.0,0.01251,1e-05,2.5252]
[1777550540294,42.61,76098.86,0.0,0.01251,1e-05,2.52519]
[1777550545887,42.59,76093.19,0.0,0.01243,1e-05,2.51084]
[1777550551929,42.58,76095.9,0.0,0.01243,1e-05,2.50968]
[1777550556964,42.56,76096.8,0.0,0.01241,1e-05,2.50759]
[1777550561999,42.55,76097.09,0.0,0.0124,1e-05,2.50449]
[1777550564711,42.55,76090.74,0.0,0.01233,1e-05,2.49211]
[1777550565497,42.55,76090.74,0.0,0.01233,1e-05,2.49211]
[1777550572072,42.53,76075.19,0.0,0.01215,1e-05,2.4609]
[1777550577106,42.52,76066.15,0.0,0.01205,1e-05,2.44242]
[1777550582142,42.51,76070.58,0.0,0.01207,1e-05,2.44687]
[1777550587177,42.5,76072.16,0.0,0.01207,1e-05,2.44646]
[1777550592212,42.49,76076.43,0.0,0.01209,1e-05,2.45056]
[1777550597247,42.48,76074.4,0.0,0.01205,1e-05,2.44396]
[1777550602281,42.47,76073.5,0.0,0.01203,1e-05,2.43935]
[1777550607317,42.46,76074.13,0.0,0.01202,1e-05,2.43734]
[1777550612352,42.45,76065.45,0.0,0.01191,1e-05,2.41828]
[1777550617387,42.44,76065.97,0.0,0.0119,1e-05,2.41624]
[1777550622422,42.43,76065.35,0.0,0.01188,1e-05,2.41232]
[1777550627457,42.42,76064.94,0.0,0.01186,1e-05,2.40877]
[1777550632492,42.41,76066.34,0.0,0.01185,1e-05,2.4083]
[1777550637527,42.4,76064.73,0.0,0.01182,1e-05,2.40278]
[1777550642588,42.39,76069.74,0.0,0.01185,1e-05,2.40839]
[1777550647623,42.38,76073.99,0.0,0.01188,1e-05,2.41271]
[1777550652658,42.37,76073.44,0.0,0.01186,1e-05,2.40894]
[1777550657693,42.36,76083.59,0.0,0.01194,1e-05,2.42319]
[1777550662729,42.35,76081.07,0.0,0.0119,1e-05,2.41602]
[1777550667763,42.34,76084.05,0.0,0.01191,1e-05,2.41816]
[1777550672798,42.33,76077.08,0.0,0.01182,1e-05,2.40223]
[1777550677833,42.32,76076.06,0.0,0.01179,1e-05,2.39781]
[1777550682869,42.31,76078.49,0.0,0.0118,1e-05,2.39921]
[1777550688723,42.31,76076.9,0.0,0.01178,1e-05,2.3944]
[1777550697974,42.29,76080.63,0.0,0.01178,1e-05,2.39487]
[1777550703009,42.28,76082.95,0.0,0.01178,1e-05,2.39611]
[1777550708043,42.27,76082.63,0.0,0.01176,1e-05,2.39242]
[1777550713079,42.26,76082.51,0.0,0.01175,1e-05,2.38962]
[1777550718114,42.25,76082.49,0.0,0.01173,1e-05,2.38702]
[1777550723149,42.24,76075.59,0.0,0.01165,1e-05,2.37298]
[1777550730197,42.23,76072.91,0.0,0.01161,1e-05,2.36518]
[1777550735233,42.22,76068.75,0.0,0.01155,1e-05,2.35463]
[1777550740268,42.22,76069.38,0.0,0.01155,1e-05,2.35345]
[1777550745303,42.21,76068.78,0.0,0.01153,1e-05,2.35025]
[1777550750338,42.2,76069.14,0.0,0.01152,1e-05,2.34866]
[1777550755373,42.19,76082.69,0.0,0.01163,1e-05,2.36892]
[1777550760408,42.19,76094.73,0.0,0.01173,1e-05,2.38663]
[1777550765443,42.18,76097.42,0.0,0.01174,1e-05,2.38866]
[1777550770478,42.17,76101.72,0.0,0.01177,1e-05,2.39332]
[1777550775513,42.16,76109.69,0.0,0.01183,1e-05,2.40416]
[1777550780547,42.15,76103.63,0.0,0.01175,1e-05,2.39134]
[1777550785583,42.14,76105.77,0.0,0.01176,1e-05,2.39238]
[1777550790618,42.13,76119.41,0.0,0.01187,1e-05,2.41277]
[1777550795654,42.09,76137.32,0.0,0.01196,1e-05,2.42832]
[1777550800689,42.08,76128.26,0.0,0.01186,1e-05,2.41013]
[1777550805724,42.07,76125.7,0.0,0.01182,1e-05,2.40317]
[1777550810759,42.06,76123.05,0.0,0.01178,1e-05,2.39613]
[1777550815794,42.05,76120.3,0.0,0.01174,1e-05,2.38901]
[1777550820829,42.04,76117.02,0.0,0.0117,1e-05,2.38107]
[1777550825864,42.04,76118.53,0.0,0.0117,1e-05,2.38124]
[1777550830901,42.03,76118.26,0.0,0.01168,1e-05,2.37841]
[1777550835936,42.02,76125.73,0.0,0.01174,1e-05,2.38855]
[1777550840971,42.01,76127.82,0.0,0.01174,1e-05,2.38963]
[1777550846005,42.0,76118.29,0.0,0.01164,1e-05,2.3713]
[1777550848986,42.0,76118.04,0.0,0.01163,1e-05,2.36998]
[1777550855069,41.99,76115.5,0.0,0.01158,1e-05,2.36131]
[1777550860104,41.98,76115.18,0.0,0.01157,1e-05,2.35863]
[1777550865139,41.98,76113.0,0.0,0.01154,1e-05,2.35287]
[1777550870174,41.97,76108.52,0.0,0.01148,1e-05,2.34336]
[1777550875209,41.96,76108.04,0.0,0.01147,1e-05,2.34057]
[1777550880243,41.95,76107.97,0.0,0.01146,1e-05,2.33811]
[1777550885279,41.95,76096.96,0.0,0.01134,1e-05,2.31807]
[1777550890313,41.94,76098.02,0.0,0.01134,1e-05,2.3181]
[1777550895348,41.94,76095.2,0.0,0.01131,1e-05,2.31173]
[1777550900384,41.93,76081.48,0.0,0.01118,1e-05,2.28769]
[1777550905419,41.93,76076.72,0.0,0.01113,1e-05,2.27854]
[1777550910454,41.92,76078.98,0.0,0.01114,1e-05,2.28084]
[1777550915489,41.92,76076.81,0.0,0.0111,1e-05,2.27466]
[1777550920524,41.91,76076.32,0.0,0.01109,1e-05,2.27252]
[1777550925559,41.91,76075.94,0.0,0.01108,1e-05,2.27056]
[1777550930607,41.9,76075.7,0.0,0.01107,1e-05,2.26885]
[1777550935641,41.9,76076.54,0.0,0.01107,1e-05,2.2689]
[1777550940677,41.89,76074.81,0.0,0.01105,1e-05,2.26477]
[1777550945713,41.89,76074.24,0.0,0.01104,1e-05,2.26255]
[1777550950748,41.88,76075.23,0.0,0.01104,1e-05,2.26287]
[1777550955785,41.88,76075.13,0.0,0.01103,1e-05,2.26142]
[1777550960824,41.88,76081.21,0.0,0.01108,1e-05,2.26993]
[1777550965859,41.87,76080.79,0.0,0.01107,1e-05,2.26791]
[1777550970894,41.87,76083.13,0.0,0.01108,1e-05,2.27037]
[1777550975930,41.86,76086.13,0.0,0.01109,1e-05,2.2726]
[1777550980965,41.86,76087.8,0.0,0.0111,1e-05,2.27395]
[1777550988014,41.85,76087.15,0.0,0.01108,1e-05,2.27103]
[1777550993049,41.85,76088.65,0.0,0.01109,1e-05,2.27216]
[1777550998084,41.84,76088.62,0.0,0.01108,1e-05,2.27082]
[1777551003119,41.84,76088.19,0.0,0.01107,1e-05,2.26886]
[1777551008154,41.83,76088.22,0.0,0.01106,1e-05,2.26766]
[1777551013191,41.83,76088.48,0.0,0.01106,1e-05,2.26685]
[1777551018226,41.82,76085.88,0.0,0.01103,1e-05,2.26142]
[1777551024268,41.82,76085.94,0.0,0.01102,1e-05,2.26012]
[1777551029303,41.82,76091.63,0.0,0.01107,1e-05,2.26815]
[1777551034338,41.81,76091.19,0.0,0.01105,1e-05,2.26493]
[1777551039373,41.81,76091.61,0.0,0.01105,1e-05,2.26443]
[1777551045415,41.8,76091.44,0.0,0.01104,1e-05,2.26275]
[1777551050804,41.8,76089.54,0.0,0.01101,1e-05,2.25853]
[1777551057499,41.79,76090.15,0.0,0.01101,1e-05,2.25775]
[1777551062534,41.79,76090.05,0.0,0.011,1e-05,2.2565]
[1777551067569,41.78,76096.78,0.0,0.01106,1e-05,2.26627]
[1777551072604,41.78,76096.78,0.0,0.01105,1e-05,2.26512]
[1777551077639,41.78,76102.4,0.0,0.01109,1e-05,2.2731]
[1777551083681,41.77,76107.43,0.0,0.01113,1e-05,2.27977]
[1777551088716,41.77,76108.68,0.0,0.01113,1e-05,2.28053]
[1777551093753,41.76,76094.42,0.0,0.01099,1e-05,2.25497]
[1777551098788,41.76,76098.98,0.0,0.01103,1e-05,2.26131]
[1777551103823,41.76,76102.34,0.0,0.01105,1e-05,2.26568]
[1777551108858,41.75,76100.85,0.0,0.01103,1e-05,2.26219]
[1777551113899,41.75,76104.76,0.0,0.01106,1e-05,2.26747]
[1777551118934,41.75,76105.32,0.0,0.01106,1e-05,2.26731]
[1777551123969,41.74,76111.71,0.0,0.01111,1e-05,2.27661]
[1777551129007,41.74,76113.51,0.0,0.01112,1e-05,2.2784]
[1777551134042,41.73,76111.28,0.0,0.0111,1e-05,2.27362]
[1777551139077,41.73,76106.13,0.0,0.01104,1e-05,2.26416]
[1777551144112,41.73,76106.75,0.0,0.01104,1e-05,2.26411]
[1777551149147,41.72,76106.73,0.0,0.01104,1e-05,2.26301]
[1777551154182,41.72,76106.77,0.0,0.01103,1e-05,2.26072]
[1777551159217,41.72,76106.73,0.0,0.01102,1e-05,2.25961]
[1777551164252,41.71,76106.5,0.0,0.01101,1e-05,2.2582]
[1777551169287,41.71,76106.24,0.0,0.011,1e-05,2.25675]
[1777551174322,41.7,76105.43,0.0,0.01099,1e-05,2.25442]
[1777551179357,41.7,76103.95,0.0,0.01097,1e-05,2.25104]
[1777551184392,41.7,76095.89,0.0,0.0109,1e-05,2.23707]
[1777551189427,41.69,76088.2,0.0,0.01082,1e-05,2.22391]
[1777551194463,41.69,76079.57,0.0,0.01074,1e-05,2.20939]
[1777551199498,41.69,76078.72,0.0,0.01073,1e-05,2.20742]
[1777551204535,41.69,76072.71,0.0,0.01068,1e-05,2.19727]
[1777551209570,41.69,76077.94,0.0,0.01072,1e-05,2.20502]
[1777551214605,41.68,76071.82,0.0,0.01066,1e-05,2.19329]
[1777551219640,41.68,76072.58,0.0,0.01066,1e-05,2.19394]
[1777551224675,41.68,76072.9,0.0,0.01066,1e-05,2.19388]
[1777551229710,41.68,76086.33,0.0,0.01077,1e-05,2.2146]
[1777551234745,41.67,76094.71,0.0,0.01084,1e-05,2.22718]
[1777551239780,41.67,76090.69,0.0,0.0108,1e-05,2.21992]
[1777551244815,41.67,76090.67,0.0,0.0108,1e-05,2.21912]
[1777551249850,41.67,76089.88,0.0,0.01079,1e-05,2.21711]
[1777551254884,41.66,76090.97,0.0,0.01079,1e-05,2.21812]
[1777551259920,41.66,76096.92,0.0,0.01084,1e-05,2.22687]
[1777551264959,41.66,76097.36,0.0,0.01084,1e-05,2.22678]
[1777551269993,41.66,76097.88,0.0,0.01084,1e-05,2.22687]
[1777551275029,41.65,76101.17,0.0,0.01086,1e-05,2.23012]
[1777551280066,41.65,76102.79,0.0,0.01087,1e-05,2.23192]
[1777551285100,41.65,76105.64,0.0,0.01089,1e-05,2.23566]
[1777551290136,41.64,76108.69,0.0,0.01091,1e-05,2.23971]
[1777551295172,41.64,76120.45,0.0,0.01101,1e-05,2.25768]
[1777551300210,41.64,76119.56,0.0,0.01099,1e-05,2.25515]
[1777551305252,41.63,76126.62,0.0,0.01105,1e-05,2.26546]
[1777551310287,41.63,76145.25,0.0,0.01121,1e-05,2.29464]
[1777551315322,41.62,76134.73,0.0,0.01111,1e-05,2.27602]
[1777551320357,41.62,76134.52,0.0,0.0111,1e-05,2.2744]
[1777551325392,41.61,76125.79,0.0,0.01102,1e-05,2.25895]
[1777551330427,41.61,76125.36,0.0,0.01101,1e-05,2.25713]
[1777551335462,41.61,76118.71,0.0,0.01093,1e-05,2.24405]
[1777551340497,41.6,76125.52,0.0,0.01099,1e-05,2.25406]
[1777551345532,41.6,76136.19,0.0,0.01108,1e-05,2.27022]
[1777551350567,41.6,76139.25,0.0,0.0111,1e-05,2.27396]
[1777551355602,41.59,76133.08,0.0,0.01104,1e-05,2.26267]
[1777551360637,41.59,76130.94,0.0,0.01101,1e-05,2.25803]
[1777551365673,41.58,76140.22,0.0,0.01109,1e-05,2.27205]
[1777551370708,41.58,76134.44,0.0,0.01103,1e-05,2.26146]
[1777551375743,41.58,76136.66,0.0,0.01104,1e-05,2.26399]
[1777551380778,41.57,76136.53,0.0,0.01103,1e-05,2.26244]
[1777551385806,41.57,76144.3,0.0,0.0111,1e-05,2.27421]
[1777551390043,41.56,76164.76,0.0,0.01127,1e-05,2.30515]
[1777551390342,41.56,76164.3,0.0,0.01126,1e-05,2.30378]
[1777551390804,41.56,76164.3,0.0,0.01126,1e-05,2.30378]
[1777551390851,41.56,76164.53,0.0,0.01127,1e-05,2.3046]
[1777551395886,41.55,76166.51,0.0,0.01127,1e-05,2.30505]
[1777551400921,41.55,76171.24,0.0,0.0113,1e-05,2.31135]
[1777551405955,41.54,76166.3,0.0,0.01125,1e-05,2.30163]
[1777551411001,41.54,76167.16,0.0,0.01125,1e-05,2.30157]
[1777551416038,41.53,76176.15,0.0,0.01132,1e-05,2.31495]
[1777551421073,41.53,76171.55,0.0,0.01127,1e-05,2.30571]
[1777551426108,41.52,76176.81,0.0,0.01131,1e-05,2.31285]
[1777551431143,41.52,76181.23,0.0,0.01134,1e-05,2.3186]
[1777551436178,41.51,76187.35,0.0,0.01139,1e-05,2.32706]
[1777551441214,41.5,76181.66,0.0,0.01133,1e-05,2.31595]
[1777551446249,41.5,76183.06,0.0,0.01133,1e-05,2.31662]
[1777551451284,41.49,76190.2,0.0,0.01138,1e-05,2.32547]
[1777551456319,41.49,76185.28,0.0,0.01133,1e-05,2.31554]
[1777551461358,41.48,76181.81,0.0,0.01129,1e-05,2.30815]
[1777551466394,41.48,76188.98,0.0,0.01134,1e-05,2.31845]
[1777551471429,41.47,76186.25,0.0,0.01131,1e-05,2.31224]
[1777551476464,41.47,76186.26,0.0,0.0113,1e-05,2.31062]
[1777551481499,41.46,76185.91,0.0,0.01129,1e-05,2.30843]
[1777551486534,41.45,76189.47,0.0,0.01131,1e-05,2.31275]
[1777551488034,41.45,76190.23,0.0,0.01132,1e-05,2.31369]
[1777551493583,41.45,76187.43,0.0,0.01128,1e-05,2.3071]
[1777551498618,41.44,76187.86,0.0,0.01127,1e-05,2.30626]
[1777551503653,41.44,76187.06,0.0,0.01126,1e-05,2.30308]
[1777551508688,41.43,76174.44,0.0,0.01113,1e-05,2.28077]
[1777551513723,41.43,76173.95,0.0,0.01112,1e-05,2.27736]
[1777551518758,41.42,76175.51,0.0,0.01112,1e-05,2.27865]
[1777551520444,41.42,76175.51,0.0,0.01112,1e-05,2.27865]
[1777551520525,41.42,76175.34,0.0,0.01112,1e-05,2.27812]
[1777551525807,41.43,76178.39,0.0,0.01116,1e-05,2.28593]
[1777551529416,41.43,76184.69,0.0,0.01122,1e-05,2.29725]
[1777551529442,41.43,76190.52,0.0,0.01128,1e-05,2.30735]
[1777551531328,41.43,76192.35,0.0,0.0113,1e-05,2.31008]
[1777551531365,41.43,76192.43,0.0,0.01129,1e-05,2.3099]
[1777551536884,41.44,76192.43,0.0,0.01131,1e-05,2.31243]
[1777551541919,41.45,76192.23,0.0,0.01132,1e-05,2.31418]
[1777551544355,41.45,76192.61,0.0,0.01132,1e-05,2.31523]
[1777551549907,41.46,76190.14,0.0,0.01132,1e-05,2.3136]
[1777551550282,41.46,76190.14,0.0,0.01132,1e-05,2.3136]
[1777551550283,41.46,76189.81,0.0,0.01132,1e-05,2.31347]
[1777551551146,41.46,76189.81,0.0,0.01132,1e-05,2.31347]
[1777551551242,41.46,76189.55,0.0,0.01131,1e-05,2.31272]
[1777551553659,41.46,76189.43,0.0,0.01131,1e-05,2.31336]
[1777551559040,41.47,76189.16,0.0,0.01133,1e-05,2.3154]
[1777551564141,41.48,76190.36,0.0,0.01135,1e-05,2.31905]
[1777551570117,41.48,76199.28,0.0,0.01144,1e-05,2.33671]
[1777551575152,41.49,76198.98,0.0,0.01145,1e-05,2.33679]
[1777551580187,41.5,76200.18,0.0,0.01147,1e-05,2.34064]
[1777551586232,41.5,76200.14,0.0,0.01148,1e-05,2.34282]
[1777551591267,41.51,76200.99,0.0,0.0115,1e-05,2.34612]
[1777551596302,41.52,76204.56,0.0,0.01154,1e-05,2.354]
[1777551601337,41.52,76209.41,0.0,0.0116,1e-05,2.36399]
[1777551606372,41.53,76209.81,0.0,0.01161,1e-05,2.36644]
[1777551611407,41.54,76217.94,0.0,0.0117,1e-05,2.382]
[1777551612037,41.54,76217.94,0.0,0.0117,1e-05,2.382]
[1777551615423,41.54,76234.53,0.0,0.01186,1e-05,2.41126]
[1777551617665,41.54,76234.97,0.0,0.01187,1e-05,2.41259]
[1777551620507,41.54,76250.11,0.0,0.01202,1e-05,2.43953]
[1777551622281,41.54,76249.83,0.0,0.01202,1e-05,2.43952]
[1777551622492,41.54,76249.83,0.0,0.01202,1e-05,2.43952]
[1777551623733,41.55,76248.29,0.0,0.01201,1e-05,2.43734]
[1777551627531,41.55,76228.14,0.0,0.01182,1e-05,2.40374]
[1777551628052,41.55,76228.14,0.0,0.01182,1e-05,2.40374]
[1777551633573,41.56,76219.04,0.0,0.01174,1e-05,2.38872]
[1777551638610,41.56,76204.55,0.0,0.01161,1e-05,2.3659]
[1777551643645,41.57,76203.82,0.0,0.01161,1e-05,2.3665]
[1777551649689,41.58,76202.83,0.0,0.01162,1e-05,2.36703]
[1777551653001,41.58,76202.36,0.0,0.01162,1e-05,2.36733]
[1777551658751,41.59,76207.24,0.0,0.01168,1e-05,2.37774]
[1777551663248,41.59,76208.87,0.0,0.0117,1e-05,2.38156]
[1777551669829,41.6,76212.19,0.0,0.01175,1e-05,2.39022]
[1777551674864,41.61,76211.31,0.0,0.01175,1e-05,2.39034]
[1777551679899,41.61,76208.52,0.0,0.01173,1e-05,2.38725]
[1777551684933,41.62,76207.27,0.0,0.01173,1e-05,2.38677]
[1777551689970,41.62,76209.76,0.0,0.01176,1e-05,2.39264]
[1777551695007,41.63,76209.51,0.0,0.01176,1e-05,2.39245]
[1777551700043,41.63,76219.76,0.0,0.01187,1e-05,2.41146]
[1777551701011,41.63,76219.76,0.0,0.01187,1e-05,2.41146]
[1777551706085,41.64,76217.5,0.0,0.01186,1e-05,2.40927]
[1777551716157,41.65,76219.13,0.0,0.01189,1e-05,2.41478]
[1777551721192,41.65,76220.51,0.0,0.01191,1e-05,2.41845]
[1777551726227,41.66,76223.22,0.0,0.01194,1e-05,2.42436]
[1777551728392,41.66,76224.26,0.0,0.01195,1e-05,2.42639]
[1777551732706,41.66,76239.48,0.0,0.0121,1e-05,2.45355]
[1777551734838,41.66,76241.73,0.0,0.01213,1e-05,2.45805]
[1777551737913,41.66,76242.06,0.0,0.01213,1e-05,2.4592]
[1777551743350,41.67,76235.3,0.0,0.01208,1e-05,2.4487]
[1777551748385,41.67,76234.7,0.0,0.01208,1e-05,2.44874]
[1777551753420,41.67,76238.05,0.0,0.01211,1e-05,2.45425]
[1777551758455,41.68,76242.52,0.0,0.01216,1e-05,2.46301]
[1777551763490,41.68,76246.64,0.0,0.0122,1e-05,2.47117]
[1777551768525,41.68,76247.23,0.0,0.01221,1e-05,2.4731]
[1777551773559,41.69,76246.5,0.0,0.01221,1e-05,2.47272]
[1777551778595,41.69,76245.46,0.0,0.01221,1e-05,2.4718]
[1777551783631,41.69,76240.64,0.0,0.01217,1e-05,2.46427]
[1777551788666,41.7,76242.93,0.0,0.01219,1e-05,2.46923]
[1777551793701,41.7,76242.78,0.0,0.0122,1e-05,2.46988]
[1777551798736,41.7,76241.89,0.0,0.01219,1e-05,2.46922]
[1777551803770,41.7,76242.31,0.0,0.0122,1e-05,2.47086]
[1777551808806,41.71,76234.07,0.0,0.01213,1e-05,2.45744]
[1777551813841,41.71,76240.46,0.0,0.01219,1e-05,2.46815]
[1777551816979,41.71,76240.38,0.0,0.01219,1e-05,2.46857]
[1777551819934,41.71,76244.17,0.0,0.01223,1e-05,2.47571]
[1777551822453,41.71,76240.63,0.0,0.0122,1e-05,2.46988]
[1777551827940,41.72,76236.16,0.0,0.01216,1e-05,2.46321]
[1777551832976,41.72,76234.34,0.0,0.01215,1e-05,2.46121]
[1777551838011,41.73,76236.26,0.0,0.01217,1e-05,2.46552]
[1777551843053,41.73,76236.62,0.0,0.01218,1e-05,2.46709]
[1777551848088,41.73,76239.6,0.0,0.01222,1e-05,2.47318]
[1777551852596,41.73,76238.47,0.0,0.01221,1e-05,2.47172]
[1777551853598,41.73,76238.87,0.0,0.01221,1e-05,2.47259]
[1777551853650,41.73,76238.37,0.0,0.01221,1e-05,2.47189]
[1777551856462,41.74,76247.39,0.0,0.01231,1e-05,2.4892]
[1777551856553,41.74,76248.52,0.0,0.01232,1e-05,2.49193]
[1777551857395,41.74,76248.52,0.0,0.01232,1e-05,2.49193]
[1777551857948,41.74,76248.52,0.0,0.01232,1e-05,2.49193]
[1777551857487,41.74,76248.51,0.0,0.01232,1e-05,2.49205]
[1777551858159,41.74,76271.24,0.0,0.01255,1e-05,2.53215]
[1777551859227,41.74,76271.24,0.0,0.01255,1e-05,2.53215]
[1777551859294,41.74,76271.24,0.0,0.01255,1e-05,2.53215]
[1777551859870,41.74,76271.24,0.0,0.01255,1e-05,2.53215]
[1777551859891,41.75,76285.36,0.0,0.0127,1e-05,2.55876]
[1777551863014,41.75,76285.32,0.0,0.0127,1e-05,2.55937]
[1777551864162,41.75,76284.38,0.0,0.01269,1e-05,2.5577]
[1777551867438,41.75,76294.49,0.0,0.01279,1e-05,2.57587]
[1777551872056,41.75,76298.53,0.0,0.01283,1e-05,2.5816]
[1777551873877,41.75,76297.75,0.0,0.01282,1e-05,2.58016]
[1777551875280,41.75,76324.17,0.0,0.01309,1e-05,2.62797]
[1777551877114,41.75,76324.04,0.0,0.01309,1e-05,2.62762]
[1777551882998,41.75,76317.71,0.0,0.01302,1e-05,2.61557]
[1777551883104,41.75,76317.2,0.0,0.01301,1e-05,2.61455]
[1777551883337,41.75,76323.62,0.0,0.01308,1e-05,2.62618]
[1777551884047,41.75,76323.62,0.0,0.01308,1e-05,2.62618]
[1777551884344,41.75,76327.82,0.0,0.01313,1e-05,2.63438]
[1777551885167,41.75,76327.82,0.0,0.01313,1e-05,2.63438]
[1777551887346,41.75,76328.12,0.0,0.01313,1e-05,2.63469]
[1777551889661,41.75,76328.27,0.0,0.01313,1e-05,2.63472]
[1777551892752,41.74,76330.74,0.0,0.01315,1e-05,2.63886]
[1777551893506,41.74,76330.52,0.0,0.01315,1e-05,2.63832]
[1777551893598,41.74,76330.52,0.0,0.01315,1e-05,2.63832]
[1777551893810,41.74,76327.59,0.0,0.01312,1e-05,2.63282]
[1777551894061,41.74,76327.59,0.0,0.01312,1e-05,2.63282]
[1777551894696,41.74,76327.59,0.0,0.01312,1e-05,2.63282]
[1777551894781,41.75,76344.76,0.0,0.0133,1e-05,2.66491]
[1777551895317,41.75,76344.76,0.0,0.0133,1e-05,2.66491]
[1777551895444,41.75,76344.76,0.0,0.0133,1e-05,2.66491]
[1777551897217,41.74,76342.93,0.0,0.01328,1e-05,2.66117]
[1777551902471,41.74,76328.31,0.0,0.01312,1e-05,2.63341]
[1777551907506,41.74,76309.05,0.0,0.01292,1e-05,2.5978]
[1777551911534,41.74,76329.01,0.0,0.01312,1e-05,2.63386]
[1777551916569,41.74,76325.35,0.0,0.01308,1e-05,2.62662]
[1777551921603,41.74,76321.16,0.0,0.01304,1e-05,2.61853]
[1777551927650,41.73,76321.38,0.0,0.01304,1e-05,2.61845]
[1777551932685,41.73,76325.15,0.0,0.01306,1e-05,2.62349]
[1777551937720,41.73,76324.82,0.0,0.01306,1e-05,2.62245]
[1777551942755,41.73,76323.93,0.0,0.01305,1e-05,2.62039]
[1777551947790,41.73,76324.9,0.0,0.01305,1e-05,2.62172]
[1777551951085,41.73,76325.56,0.0,0.01306,1e-05,2.62267]
[1777551955413,41.73,76319.76,0.0,0.013,1e-05,2.61177]
[1777551960885,41.73,76315.04,0.0,0.01295,1e-05,2.60274]
[1777551965920,41.73,76300.18,0.0,0.0128,1e-05,2.57579]
[1777551970955,41.73,76297.84,0.0,0.01277,1e-05,2.57157]
[1777551975990,41.73,76296.55,0.0,0.01276,1e-05,2.56925]
[1777551981026,41.73,76307.63,0.0,0.01287,1e-05,2.58918]
[1777551986061,41.72,76307.57,0.0,0.01287,1e-05,2.58888]
[1777551991095,41.72,76297.9,0.0,0.01276,1e-05,2.56993]
[1777551996131,41.72,76304.98,0.0,0.01284,1e-05,2.58263]
[1777552001637,41.72,76308.06,0.0,0.01287,1e-05,2.58807]
[1777552007209,41.72,76308.51,0.0,0.01287,1e-05,2.5886]
[1777552012244,41.72,76306.12,0.0,0.01284,1e-05,2.58413]
[1777552017279,41.72,76306.38,0.0,0.01285,1e-05,2.58447]
[1777552022314,41.72,76310.46,0.0,0.01289,1e-05,2.5917]
[1777552027349,41.72,76322.65,0.0,0.01301,1e-05,2.61361]
[1777552032384,41.72,76326.14,0.0,0.01304,1e-05,2.61954]
[1777552037423,41.72,76323.81,0.0,0.01302,1e-05,2.6149]
[1777552042458,41.72,76318.02,0.0,0.01296,1e-05,2.60402]
[1777552047493,41.72,76309.83,0.0,0.01287,1e-05,2.58903]
[1777552052528,41.72,76310.64,0.0,0.01287,1e-05,2.58892]
[1777552057563,41.72,76311.61,0.0,0.01288,1e-05,2.59053]
[1777552062598,41.72,76313.89,0.0,0.0129,1e-05,2.59449]
[1777552067633,41.71,76312.8,0.0,0.01289,1e-05,2.59234]
[1777552072668,41.71,76312.53,0.0,0.01289,1e-05,2.59169]
[1777552077703,41.71,76310.55,0.0,0.01287,1e-05,2.58797]
[1777552082738,41.71,76310.83,0.0,0.01287,1e-05,2.58835]
[1777552087773,41.71,76310.7,0.0,0.01287,1e-05,2.588]
[1777552092808,41.71,76312.57,0.0,0.01288,1e-05,2.59127]
[1777552097843,41.71,76310.54,0.0,0.01286,1e-05,2.58751]
[1777552102879,41.71,76304.7,0.0,0.0128,1e-05,2.57691]
[1777552107913,41.71,76303.43,0.0,0.01279,1e-05,2.57464]
[1777552112949,41.71,76307.26,0.0,0.01282,1e-05,2.58013]
[1777552117983,41.71,76306.23,0.0,0.01281,1e-05,2.57824]
[1777552123018,41.71,76302.5,0.0,0.01277,1e-05,2.57154]
[1777552128057,41.71,76303.66,0.0,0.01279,1e-05,2.57365]
[1777552133092,41.71,76305.44,0.0,0.0128,1e-05,2.57687]
[1777552138152,41.71,76309.09,0.0,0.01284,1e-05,2.58342]
[1777552143188,41.71,76312.66,0.0,0.01288,1e-05,2.5898]
[1777552148223,41.71,76312.62,0.0,0.01288,1e-05,2.58962]
[1777552153258,41.71,76321.73,0.0,0.01297,1e-05,2.60597]
[1777552158292,41.71,76321.99,0.0,0.01297,1e-05,2.60622]
[1777552163328,41.71,76322.72,0.0,0.01298,1e-05,2.60733]
[1777552168367,41.71,76322.03,0.0,0.01297,1e-05,2.60585]
[1777552173402,41.71,76322.93,0.0,0.01297,1e-05,2.60578]
[1777552178437,41.71,76324.0,0.0,0.01298,1e-05,2.6075]
[1777552179302,41.71,76324.0,0.0,0.01298,1e-05,2.6075]
[1777552184478,41.71,76311.93,0.0,0.01285,1e-05,2.58548]
[1777552189514,41.71,76310.27,0.0,0.01284,1e-05,2.5825]
[1777552194549,41.71,76317.11,0.0,0.01291,1e-05,2.59482]
[1777552199584,41.71,76314.9,0.0,0.01288,1e-05,2.59074]
[1777552204625,41.71,76315.64,0.0,0.01289,1e-05,2.59196]
[1777552209660,41.71,76320.51,0.0,0.01294,1e-05,2.60069]
[1777552214695,41.71,76319.99,0.0,0.01293,1e-05,2.59962]
[1777552219730,41.71,76320.75,0.0,0.01294,1e-05,2.60089]
[1777552224765,41.7,76319.88,0.0,0.01293,1e-05,2.59921]
[1777552225428,41.7,76319.88,0.0,0.01293,1e-05,2.59921]
[1777552231815,41.7,76339.49,0.0,0.01312,1e-05,2.6331]
[1777552236076,41.7,76327.06,0.0,0.013,1e-05,2.61023]
[1777552238546,41.7,76332.66,0.0,0.01305,1e-05,2.6203]
[1777552242248,41.7,76331.99,0.0,0.01304,1e-05,2.6189]
[1777552247928,41.7,76332.03,0.0,0.01304,1e-05,2.61856]
[1777552252731,41.7,76336.27,0.0,0.01308,1e-05,2.62606]
[1777552252821,41.7,76336.27,0.0,0.01308,1e-05,2.62606]
[1777552252983,41.7,76346.95,0.0,0.01319,1e-05,2.64558]
[1777552253800,41.7,76346.95,0.0,0.01319,1e-05,2.64558]
[1777552253986,41.7,76363.7,0.0,0.01337,1e-05,2.67706]
[1777552257691,41.7,76364.47,0.0,0.01338,1e-05,2.67799]
[1777552258167,41.7,76364.47,0.0,0.01338,1e-05,2.67799]
[1777552258197,41.7,76364.47,0.0,0.01338,1e-05,2.67799]
[1777552258332,41.7,76364.2,0.0,0.01337,1e-05,2.67731]
[1777552258636,41.7,76364.2,0.0,0.01337,1e-05,2.67731]
[1777552259021,41.7,76372.59,0.0,0.01347,1e-05,2.69339]
[1777552260682,41.7,76377.99,0.0,0.01352,1e-05,2.70328]
[1777552260744,41.7,76377.99,0.0,0.01352,1e-05,2.70328]
[1777552261946,41.7,76374.51,0.0,0.01348,1e-05,2.69656]
[1777552263562,41.7,76369.3,0.0,0.01343,1e-05,2.68644]
[1777552265922,41.7,76356.43,0.0,0.01329,1e-05,2.66217]
[1777552266140,41.7,76356.43,0.0,0.01329,1e-05,2.66217]
[1777552266541,41.7,76360.97,0.0,0.01334,1e-05,2.67043]
[1777552270167,41.69,76369.9,0.0,0.01343,1e-05,2.68647]
[1777552270735,41.69,76369.48,0.0,0.01342,1e-05,2.6855]
[1777552276329,41.69,76382.06,0.0,0.01355,1e-05,2.70793]
[1777552276741,41.69,76382.02,0.0,0.01355,1e-05,2.70762]
[1777552277595,41.69,76372.64,0.0,0.01345,1e-05,2.68985]
[1777552277731,41.69,76372.64,0.0,0.01345,1e-05,2.68985]
[1777552278175,41.69,76374.95,0.0,0.01347,1e-05,2.69396]
[1777552278492,41.69,76374.95,0.0,0.01347,1e-05,2.69396]
[1777552279182,41.69,76376.46,0.0,0.01349,1e-05,2.6972]
[1777552279443,41.69,76376.46,0.0,0.01349,1e-05,2.6972]
[1777552281291,41.69,76370.6,0.0,0.01342,1e-05,2.68605]
[1777552282497,41.69,76362.81,0.0,0.01334,1e-05,2.67119]
[1777552283718,41.69,76355.3,0.0,0.01326,1e-05,2.65712]
[1777552285573,41.69,76351.79,0.0,0.01322,1e-05,2.65037]
[1777552288669,41.69,76354.59,0.0,0.01325,1e-05,2.65512]
[1777552291229,41.68,76351.39,0.0,0.01321,1e-05,2.64893]
[1777552293875,41.68,76347.16,0.0,0.01316,1e-05,2.63932]
[1777552297397,41.68,76340.39,0.0,0.01309,1e-05,2.62659]
[1777552297439,41.68,76340.39,0.0,0.01309,1e-05,2.62659]
[1777552297541,41.68,76340.39,0.0,0.01309,1e-05,2.62659]
[1777552298316,41.68,76352.68,0.0,0.01322,1e-05,2.64961]
[1777552298484,41.68,76352.68,0.0,0.01322,1e-05,2.64961]
[1777552298596,41.68,76352.68,0.0,0.01322,1e-05,2.64961]
[1777552298946,41.68,76352.68,0.0,0.01322,1e-05,2.64961]
[1777552299323,41.69,76359.46,0.0,0.01329,1e-05,2.66263]
[1777552301299,41.68,76358.75,0.0,0.01328,1e-05,2.66117]
[1777552306375,41.68,76357.89,0.0,0.01327,1e-05,2.65873]
[1777552310166,41.68,76360.01,0.0,0.01329,1e-05,2.66224]
[1777552311111,41.68,76362.3,0.0,0.01331,1e-05,2.66635]
[1777552316444,41.68,76366.71,0.0,0.01335,1e-05,2.67355]
[1777552321480,41.67,76367.48,0.0,0.01336,1e-05,2.67409]
[1777552326514,41.67,76365.74,0.0,0.01333,1e-05,2.67002]
[1777552331550,41.67,76363.38,0.0,0.0133,1e-05,2.66472]
[1777552336586,41.67,76355.44,0.0,0.01321,1e-05,2.64905]
[1777552341620,41.66,76358.6,0.0,0.01324,1e-05,2.65412]
[1777552346655,41.66,76351.76,0.0,0.01317,1e-05,2.64074]
[1777552351690,41.66,76353.01,0.0,0.01317,1e-05,2.64086]
[1777552353707,41.66,76353.23,0.0,0.01317,1e-05,2.64112]
[1777552359746,41.66,76351.9,0.0,0.01315,1e-05,2.63766]
[1777552364781,41.65,76353.5,0.0,0.01316,1e-05,2.63989]
[1777552369815,41.65,76354.75,0.0,0.01317,1e-05,2.64145]
[1777552375860,41.65,76355.72,0.0,0.01318,1e-05,2.64233]
[1777552380896,41.65,76359.16,0.0,0.01321,1e-05,2.64784]
[1777552385931,41.64,76358.96,0.0,0.0132,1e-05,2.64665]
[1777552390966,41.64,76351.6,0.0,0.01312,1e-05,2.63231]
[1777552396001,41.64,76355.89,0.0,0.01316,1e-05,2.63946]
[1777552401036,41.64,76356.11,0.0,0.01316,1e-05,2.63912]
[1777552406071,41.63,76354.75,0.0,0.01314,1e-05,2.63588]
[1777552411106,41.63,76341.98,0.0,0.013,1e-05,2.61038]
[1777552416142,41.63,76327.58,0.0,0.01285,1e-05,2.58383]
[1777552421177,41.63,76336.77,0.0,0.01294,1e-05,2.60022]
[1777552426213,41.63,76335.53,0.0,0.01292,1e-05,2.5976]
[1777552431247,41.63,76333.05,0.0,0.0129,1e-05,2.5928]
[1777552436283,41.63,76328.62,0.0,0.01285,1e-05,2.58453]
[1777552438887,41.63,76327.82,0.0,0.01284,1e-05,2.58301]
[1777552444339,41.63,76312.55,0.0,0.01269,1e-05,2.55535]
[1777552448942,41.63,76304.41,0.0,0.01261,1e-05,2.54089]
[1777552451786,41.63,76305.84,0.0,0.01262,1e-05,2.54356]
[1777552457430,41.63,76309.31,0.0,0.01266,1e-05,2.54999]
[1777552462465,41.63,76302.05,0.0,0.01258,1e-05,2.53724]
[1777552467500,41.63,76311.72,0.0,0.01268,1e-05,2.55482]
[1777552472535,41.63,76319.38,0.0,0.01275,1e-05,2.56725]
[1777552477570,41.63,76320.36,0.0,0.01277,1e-05,2.5691]
[1777552481481,41.63,76318.98,0.0,0.01275,1e-05,2.56667]
[1777552486633,41.63,76321.76,0.0,0.01278,1e-05,2.57181]
[1777552491668,41.63,76323.82,0.0,0.0128,1e-05,2.57564]
[1777552496703,41.63,76325.78,0.0,0.01282,1e-05,2.57927]
[1777552501739,41.63,76318.26,0.0,0.01275,1e-05,2.56582]
[1777552507640,41.63,76320.36,0.0,0.01277,1e-05,2.56976]
[1777552516845,41.63,76311.84,0.0,0.01269,1e-05,2.5551]
[1777552521879,41.63,76310.05,0.0,0.01267,1e-05,2.5522]
[1777552526914,41.64,76311.77,0.0,0.01269,1e-05,2.5556]
[1777552531950,41.64,76311.43,0.0,0.01268,1e-05,2.55386]
[1777552536985,41.64,76307.6,0.0,0.01264,1e-05,2.54734]
[1777552542019,41.64,76309.08,0.0,0.01266,1e-05,2.55035]
[1777552547611,41.64,76312.42,0.0,0.0127,1e-05,2.5566]
[1777552553097,41.64,76315.36,0.0,0.01273,1e-05,2.56223]
[1777552558132,41.64,76315.87,0.0,0.01273,1e-05,2.56336]
[1777552563169,41.64,76319.45,0.0,0.01277,1e-05,2.57001]
[1777552568205,41.64,76319.09,0.0,0.01277,1e-05,2.56953]
[1777552573239,41.64,76317.68,0.0,0.01276,1e-05,2.56718]
[1777552579281,41.64,76313.78,0.0,0.01272,1e-05,2.56044]
[1777552585323,41.64,76313.65,0.0,0.01272,1e-05,2.56051]
[1777552590358,41.65,76317.08,0.0,0.01275,1e-05,2.56686]
[1777552595393,41.65,76318.71,0.0,0.01277,1e-05,2.56856]
[1777552600427,41.65,76318.88,0.0,0.01277,1e-05,2.56904]
[1777552605463,41.65,76312.18,0.0,0.0127,1e-05,2.5572]
[1777552610499,41.65,76308.38,0.0,0.01266,1e-05,2.55069]
[1777552611834,41.65,76308.38,0.0,0.01266,1e-05,2.55069]
[1777552617547,41.65,76305.64,0.0,0.01264,1e-05,2.54626]
[1777552622585,41.65,76304.38,0.0,0.01263,1e-05,2.54434]
[1777552627620,41.65,76301.71,0.0,0.0126,1e-05,2.53992]
[1777552632655,41.65,76299.39,0.0,0.01258,1e-05,2.53614]
[1777552637912,41.65,76301.6,0.0,0.01261,1e-05,2.54036]
[1777552647761,41.66,76301.6,0.0,0.01261,1e-05,2.54105]
[1777552652283,41.66,76301.99,0.0,0.01261,1e-05,2.54056]
[1777552657831,41.66,76310.96,0.0,0.0127,1e-05,2.55688]
[1777552662866,41.66,76310.59,0.0,0.0127,1e-05,2.55639]
[1777552667901,41.66,76313.26,0.0,0.01273,1e-05,2.56135]
[1777552672936,41.66,76308.79,0.0,0.01268,1e-05,2.55351]
[1777552677970,41.66,76308.5,0.0,0.01268,1e-05,2.5532]
[1777552683006,41.66,76307.12,0.0,0.01267,1e-05,2.551]
[1777552688048,41.66,76306.6,0.0,0.01266,1e-05,2.55028]
[1777552693083,41.66,76306.51,0.0,0.01266,1e-05,2.55036]
[1777552698118,41.66,76304.53,0.0,0.01265,1e-05,2.54708]
[1777552703153,41.66,76302.24,0.0,0.01262,1e-05,2.54325]
[1777552709196,41.66,76304.88,0.0,0.01265,1e-05,2.54829]
[1777552714231,41.67,76302.16,0.0,0.01262,1e-05,2.54227]
[1777552719266,41.67,76302.86,0.0,0.01263,1e-05,2.5438]
[1777552724301,41.67,76303.64,0.0,0.01264,1e-05,2.54546]
[1777552729336,41.67,76303.68,0.0,0.01264,1e-05,2.54577]
[1777552734371,41.67,76303.82,0.0,0.01264,1e-05,2.54626]
[1777552740413,41.67,76304.33,0.0,0.01265,1e-05,2.54744]
[1777552745448,41.67,76303.0,0.0,0.01264,1e-05,2.54529]
[1777552750483,41.67,76307.9,0.0,0.01269,1e-05,2.55425]
[1777552755518,41.67,76308.55,0.0,0.0127,1e-05,2.55557]
[1777552760553,41.67,76308.59,0.0,0.0127,1e-05,2.5558]
[1777552765588,41.67,76311.48,0.0,0.01273,1e-05,2.56114]
[1777552771629,41.67,76312.07,0.0,0.01273,1e-05,2.56091]
[1777552776665,41.67,76308.08,0.0,0.01269,1e-05,2.5539]
[1777552781701,41.67,76308.0,0.0,0.01269,1e-05,2.55395]
[1777552786736,41.67,76308.53,0.0,0.01269,1e-05,2.55509]
[1777552792779,41.68,76307.78,0.0,0.01269,1e-05,2.55399]
[1777552797813,41.68,76307.77,0.0,0.01269,1e-05,2.55416]
[1777552802848,41.68,76307.47,0.0,0.01269,1e-05,2.55382]
[1777552807883,41.68,76315.8,0.0,0.01277,1e-05,2.56892]
[1777552812917,41.68,76316.9,0.0,0.01278,1e-05,2.57098]
[1777552817953,41.68,76306.49,0.0,0.01268,1e-05,2.55238]
[1777552822991,41.68,76303.93,0.0,0.01265,1e-05,2.54804]
[1777552828028,41.68,76310.36,0.0,0.01272,1e-05,2.55985]
[1777552833063,41.68,76307.51,0.0,0.01269,1e-05,2.55352]
[1777552838097,41.68,76307.87,0.0,0.01269,1e-05,2.55443]
[1777552843133,41.68,76306.75,0.0,0.01268,1e-05,2.55265]
[1777552848168,41.68,76306.27,0.0,0.01268,1e-05,2.55201]
[1777552853204,41.68,76304.31,0.0,0.01266,1e-05,2.54874]
[1777552858239,41.68,76303.62,0.0,0.01265,1e-05,2.54775]
[1777552863275,41.68,76304.54,0.0,0.01266,1e-05,2.54964]
[1777552868310,41.69,76301.35,0.0,0.01263,1e-05,2.54419]
[1777552873350,41.69,76301.2,0.0,0.01263,1e-05,2.54418]
[1777552879392,41.69,76301.27,0.0,0.01264,1e-05,2.54461]
[1777552885497,41.69,76301.12,0.0,0.01264,1e-05,2.54463]
[1777552890530,41.69,76288.19,0.0,0.01251,1e-05,2.52185]
[1777552895565,41.69,76293.14,0.0,0.01255,1e-05,2.52967]
[1777552900602,41.69,76289.13,0.0,0.01252,1e-05,2.52289]
[1777552905637,41.69,76285.62,0.0,0.01248,1e-05,2.51707]
[1777552910672,41.69,76284.8,0.0,0.01248,1e-05,2.51603]
[1777552915706,41.7,76275.34,0.0,0.01239,1e-05,2.49984]
[1777552920742,41.7,76273.43,0.0,0.01237,1e-05,2.49706]
[1777552925776,41.7,76277.31,0.0,0.01241,1e-05,2.50446]
[1777552930812,41.7,76277.36,0.0,0.01242,1e-05,2.50509]
[1777552935847,41.7,76278.92,0.0,0.01243,1e-05,2.50841]
[1777552940882,41.71,76278.46,0.0,0.01243,1e-05,2.50813]
[1777552945919,41.71,76277.03,0.0,0.01242,1e-05,2.50615]
[1777552950954,41.71,76271.54,0.0,0.01237,1e-05,2.49709]
[1777552955989,41.71,76268.4,0.0,0.01234,1e-05,2.49083]
[1777552961024,41.71,76267.47,0.0,0.01233,1e-05,2.48983]
[1777552966059,41.72,76264.67,0.0,0.01231,1e-05,2.48559]
[1777552972101,41.72,76266.82,0.0,0.01233,1e-05,2.49014]
[1777552977137,41.72,76268.37,0.0,0.01235,1e-05,2.49345]
[1777552982171,41.72,76269.92,0.0,0.01237,1e-05,2.49671]
[1777552987208,41.72,76279.76,0.0,0.01247,1e-05,2.51451]
[1777552992243,41.72,76277.61,0.0,0.01245,1e-05,2.51116]
[1777552997278,41.73,76278.11,0.0,0.01246,1e-05,2.51244]
[1777553002313,41.73,76278.66,0.0,0.01247,1e-05,2.51381]
[1777553009364,41.73,76279.64,0.0,0.01248,1e-05,2.51611]
[1777553014397,41.73,76277.32,0.0,0.01245,1e-05,2.51098]
[1777553019432,41.73,76276.77,0.0,0.01245,1e-05,2.51044]
[1777553024467,41.73,76266.68,0.0,0.01235,1e-05,2.49321]
[1777553029592,41.73,76266.58,0.0,0.01235,1e-05,2.49348]
[1777553035544,41.74,76265.09,0.0,0.01234,1e-05,2.49164]
[1777553040579,41.74,76263.5,0.0,0.01233,1e-05,2.48941]
[1777553045615,41.74,76263.9,0.0,0.01234,1e-05,2.4907]
[1777553048134,41.74,76263.58,0.0,0.01234,1e-05,2.49026]
[1777553049643,41.74,76233.9,0.0,0.01205,1e-05,2.43901]
[1777553051093,41.74,76233.9,0.0,0.01205,1e-05,2.43901]
[1777553056692,41.75,76235.76,0.0,0.01208,1e-05,2.44364]
[1777553061727,41.75,76235.87,0.0,0.01208,1e-05,2.44483]
[1777553066766,41.75,76227.08,0.0,0.012,1e-05,2.43069]
[1777553071801,41.76,76225.3,0.0,0.01199,1e-05,2.42738]
[1777553076838,41.76,76235.32,0.0,0.01209,1e-05,2.44574]
[1777553081873,41.76,76228.62,0.0,0.01203,1e-05,2.43518]
[1777553086908,41.77,76227.67,0.0,0.01203,1e-05,2.4346]
[1777553091943,41.77,76226.73,0.0,0.01202,1e-05,2.43404]
[1777553096978,41.78,76219.67,0.0,0.01196,1e-05,2.42302]
[1777553102013,41.78,76219.36,0.0,0.01197,1e-05,2.42366]
[1777553107048,41.78,76234.82,0.0,0.01212,1e-05,2.45147]
[1777553112083,41.79,76241.77,0.0,0.01219,1e-05,2.46442]
[1777553114847,41.79,76240.46,0.0,0.01218,1e-05,2.46247]
[1777553120129,41.79,76247.01,0.0,0.01225,1e-05,2.4746]
[1777553125174,41.79,76247.85,0.0,0.01226,1e-05,2.47692]
[1777553130209,41.79,76251.97,0.0,0.01231,1e-05,2.48477]
[1777553135243,41.8,76254.32,0.0,0.01233,1e-05,2.4881]
[1777553140279,41.8,76258.33,0.0,0.01237,1e-05,2.49571]
[1777553145314,41.8,76260.2,0.0,0.01239,1e-05,2.4995]
[1777553150349,41.8,76260.33,0.0,0.0124,1e-05,2.50019]
[1777553155384,41.8,76260.89,0.0,0.0124,1e-05,2.50163]
[1777553160419,41.8,76265.69,0.0,0.01245,1e-05,2.51051]
[1777553165454,41.81,76265.37,0.0,0.01245,1e-05,2.51039]
[1777553168695,41.81,76266.21,0.0,0.01246,1e-05,2.51207]
[1777553174517,41.81,76259.97,0.0,0.0124,1e-05,2.5015]
[1777553179552,41.81,76256.44,0.0,0.01237,1e-05,2.49575]
[1777553184587,41.81,76261.81,0.0,0.01243,1e-05,2.50563]
[1777553189622,41.81,76262.77,0.0,0.01244,1e-05,2.50771]
[1777553194657,41.81,76263.05,0.0,0.01244,1e-05,2.50721]
[1777553199692,41.81,76258.25,0.0,0.01239,1e-05,2.49924]
[1777553204727,41.82,76264.49,0.0,0.01246,1e-05,2.51065]
[1777553209764,41.82,76264.45,0.0,0.01246,1e-05,2.51099]
[1777553214801,41.82,76264.53,0.0,0.01246,1e-05,2.51151]
[1777553219836,41.82,76266.63,0.0,0.01248,1e-05,2.51558]
[1777553224871,41.82,76266.24,0.0,0.01248,1e-05,2.51523]
[1777553229906,41.82,76271.76,0.0,0.01254,1e-05,2.52531]
[1777553234941,41.82,76271.98,0.0,0.01254,1e-05,2.52594]
[1777553239976,41.82,76278.96,0.0,0.01261,1e-05,2.53849]
[1777553245013,41.82,76279.81,0.0,0.01262,1e-05,2.54014]
[1777553250048,41.82,76283.81,0.0,0.01266,1e-05,2.54733]
[1777553255083,41.82,76283.85,0.0,0.01266,1e-05,2.54606]
[1777553260117,41.82,76285.8,0.0,0.01268,1e-05,2.54964]
[1777553265153,41.82,76287.55,0.0,0.0127,1e-05,2.55284]
[1777553270189,41.82,76286.02,0.0,0.01268,1e-05,2.55016]
[1777553275223,41.83,76286.27,0.0,0.01268,1e-05,2.5507]
[1777553280260,41.83,76287.02,0.0,0.01269,1e-05,2.55214]
[1777553285298,41.83,76296.66,0.0,0.01279,1e-05,2.56947]
[1777553290333,41.83,76295.26,0.0,0.01277,1e-05,2.5669]
[1777553295368,41.83,76295.22,0.0,0.01277,1e-05,2.56679]
[1777553300403,41.83,76290.89,0.0,0.01273,1e-05,2.55901]
[1777553305437,41.83,76290.97,0.0,0.01273,1e-05,2.55916]
[1777553310473,41.83,76289.84,0.0,0.01272,1e-05,2.55713]
[1777553315508,41.83,76294.56,0.0,0.01276,1e-05,2.56411]
[1777553320543,41.82,76294.25,0.0,0.01276,1e-05,2.56349]
[1777553325578,41.82,76294.51,0.0,0.01276,1e-05,2.56385]
[1777553330613,41.82,76293.11,0.0,0.01274,1e-05,2.56128]
[1777553335648,41.82,76293.18,0.0,0.01274,1e-05,2.56135]
[1777553340683,41.82,76293.11,0.0,0.01274,1e-05,2.56118]
[1777553345718,41.82,76297.34,0.0,0.01279,1e-05,2.56873]
[1777553350753,41.82,76295.93,0.0,0.01277,1e-05,2.56609]
[1777553355788,41.82,76297.14,0.0,0.01278,1e-05,2.56817]
[1777553360825,41.82,76294.22,0.0,0.01275,1e-05,2.56285]
[1777553365859,41.82,76295.8,0.0,0.01277,1e-05,2.56561]
[1777553370895,41.82,76295.59,0.0,0.01277,1e-05,2.56515]
[1777553375934,41.82,76280.96,0.0,0.01261,1e-05,2.53761]
[1777553380968,41.82,76282.29,0.0,0.01263,1e-05,2.54013]
[1777553386004,41.82,76283.24,0.0,0.01264,1e-05,2.54195]
[1777553391041,41.82,76278.38,0.0,0.01259,1e-05,2.53346]
[1777553396076,41.82,76277.24,0.0,0.01258,1e-05,2.53166]
[1777553401111,41.83,76292.11,0.0,0.01273,1e-05,2.55832]
[1777553407153,41.82,76296.82,0.0,0.01278,1e-05,2.56668]
[1777553412188,41.82,76296.42,0.0,0.01277,1e-05,2.5659]
[1777553417223,41.82,76295.42,0.0,0.01276,1e-05,2.56403]
[1777553422258,41.82,76298.15,0.0,0.01279,1e-05,2.56884]
[1777553427293,41.82,76307.27,0.0,0.01288,1e-05,2.58511]
[1777553432328,41.82,76306.92,0.0,0.01287,1e-05,2.58282]
[1777553437363,41.82,76306.97,0.0,0.01287,1e-05,2.58273]
[1777553442398,41.82,76306.5,0.0,0.01286,1e-05,2.58171]
[1777553447437,41.82,76310.8,0.0,0.0129,1e-05,2.58927]
[1777553452472,41.82,76311.15,0.0,0.01291,1e-05,2.58969]
[1777553458516,41.82,76311.51,0.0,0.01291,1e-05,2.59011]
[1777553462543,41.82,76334.07,0.0,0.01314,1e-05,2.63094]
[1777553467578,41.82,76343.46,0.0,0.01323,1e-05,2.64752]
[1777553472613,41.82,76344.42,0.0,0.01324,1e-05,2.64861]
[1777553477649,41.81,76348.98,0.0,0.01328,1e-05,2.65628]
[1777553481255,41.81,76351.47,0.0,0.01331,1e-05,2.6604]
[1777553485150,41.81,76359.68,0.0,0.01339,1e-05,2.67488]
[1777553491747,41.8,76362.54,0.0,0.0134,1e-05,2.67718]
[1777553492370,41.8,76362.54,0.0,0.0134,1e-05,2.67718]
[1777553497789,41.8,76364.41,0.0,0.01342,1e-05,2.67945]
[1777553501255,41.8,76364.45,0.0,0.01341,1e-05,2.67893]
[1777553506852,41.79,76382.67,0.0,0.0136,1e-05,2.71161]
[1777553511887,41.79,76383.16,0.0,0.0136,1e-05,2.71125]
[1777553516923,41.79,76368.49,0.0,0.01344,1e-05,2.68273]
[1777553521958,41.78,76359.61,0.0,0.01334,1e-05,2.66527]
[1777553526993,41.78,76346.77,0.0,0.0132,1e-05,2.64081]
[1777553532178,41.78,76340.5,0.0,0.01313,1e-05,2.62873]
[1777553533371,41.78,76332.3,0.0,0.01304,1e-05,2.61363]
[1777553534239,41.78,76315.33,0.0,0.01287,1e-05,2.58276]
[1777553534308,41.78,76284.73,0.0,0.01256,1e-05,2.52794]
[1777553535412,41.78,76284.73,0.0,0.01256,1e-05,2.52794]
[1777553537239,41.78,76281.71,0.0,0.01253,1e-05,2.5227]
[1777553537522,41.78,76281.71,0.0,0.01253,1e-05,2.5227]
[1777553540738,41.78,76281.62,0.0,0.01253,1e-05,2.52271]
[1777553546130,41.78,76288.1,0.0,0.0126,1e-05,2.53456]
[1777553551165,41.78,76293.44,0.0,0.01264,1e-05,2.54277]
[1777553556200,41.78,76291.27,0.0,0.01262,1e-05,2.53902]
[1777553561235,41.78,76300.96,0.0,0.01272,1e-05,2.55642]
[1777553566270,41.78,76288.41,0.0,0.01259,1e-05,2.53402]
[1777553571305,41.78,76279.48,0.0,0.01251,1e-05,2.51847]
[1777553576340,41.78,76290.46,0.0,0.01262,1e-05,2.5382]
[1777553581375,41.78,76291.43,0.0,0.01263,1e-05,2.54004]
[1777553586410,41.78,76292.12,0.0,0.01264,1e-05,2.54136]
[1777553591445,41.78,76287.37,0.0,0.01259,1e-05,2.53302]
[1777553596480,41.79,76287.3,0.0,0.01259,1e-05,2.53304]
[1777553601515,41.79,76284.39,0.0,0.01256,1e-05,2.52802]
[1777553606550,41.79,76280.14,0.0,0.01252,1e-05,2.52069]
[1777553611585,41.79,76282.02,0.0,0.01253,1e-05,2.52288]
[1777553616621,41.79,76286.71,0.0,0.01258,1e-05,2.53142]
[1777553618029,41.79,76289.53,0.0,0.01261,1e-05,2.53646]
[1777553618082,41.79,76289.53,0.0,0.01261,1e-05,2.53646]
[1777553626692,41.79,76289.97,0.0,0.01261,1e-05,2.53738]
[1777553631727,41.79,76289.82,0.0,0.01261,1e-05,2.53719]
[1777553636762,41.79,76288.14,0.0,0.0126,1e-05,2.5343]
[1777553641797,41.79,76289.01,0.0,0.01261,1e-05,2.53594]
[1777553646832,41.79,76292.19,0.0,0.01264,1e-05,2.54167]
[1777553651867,41.79,76289.27,0.0,0.01261,1e-05,2.53649]
[1777553656902,41.79,76289.67,0.0,0.01261,1e-05,2.53728]
[1777553661937,41.79,76289.03,0.0,0.01261,1e-05,2.53622]
[1777553666972,41.79,76292.71,0.0,0.01265,1e-05,2.54288]
[1777553672007,41.79,76294.99,0.0,0.01266,1e-05,2.54551]
[1777553677044,41.79,76295.66,0.0,0.01267,1e-05,2.54673]
[1777553682078,41.79,76290.98,0.0,0.01262,1e-05,2.53844]
[1777553687113,41.79,76289.61,0.0,0.01261,1e-05,2.5361]
[1777553692149,41.79,76289.58,0.0,0.01261,1e-05,2.53614]
[1777553697184,41.79,76290.8,0.0,0.01262,1e-05,2.5384]
[1777553702219,41.79,76290.38,0.0,0.01262,1e-05,2.53772]
[1777553707254,41.79,76280.36,0.0,0.01252,1e-05,2.52004]
[1777553710676,41.79,76287.04,0.0,0.01259,1e-05,2.53197]
[1777553716317,41.79,76289.11,0.0,0.01261,1e-05,2.53575]
[1777553721352,41.79,76289.11,0.0,0.01261,1e-05,2.53581]
[1777553726387,41.79,76289.18,0.0,0.01261,1e-05,2.53599]
[1777553731422,41.79,76290.48,0.0,0.01261,1e-05,2.53693]
[1777553736457,41.79,76290.48,0.0,0.01261,1e-05,2.53698]
[1777553741492,41.79,76291.68,0.0,0.01263,1e-05,2.53916]
[1777553746527,41.79,76291.67,0.0,0.01263,1e-05,2.53917]
[1777553751562,41.79,76294.71,0.0,0.01266,1e-05,2.54462]
[1777553756597,41.79,76294.21,0.0,0.01265,1e-05,2.54371]
[1777553761631,41.79,76293.56,0.0,0.01265,1e-05,2.54256]
[1777553762303,41.79,76293.56,0.0,0.01265,1e-05,2.54256]
[1777553764772,41.79,76286.67,0.0,0.01258,1e-05,2.53032]
[1777553765381,41.79,76286.62,0.0,0.01258,1e-05,2.53026]
[1777553770694,41.79,76279.5,0.0,0.01251,1e-05,2.51787]
[1777553773955,41.79,76280.94,0.0,0.01252,1e-05,2.52051]
[1777553775665,41.8,76280.94,0.0,0.01252,1e-05,2.5206]
[1777553780770,41.8,76267.36,0.0,0.01239,1e-05,2.49706]
[1777553785805,41.8,76274.1,0.0,0.01246,1e-05,2.50937]
[1777553790840,41.8,76279.99,0.0,0.01252,1e-05,2.52013]
[1777553795874,41.8,76266.93,0.0,0.01239,1e-05,2.49613]
[1777553800911,41.8,76267.64,0.0,0.0124,1e-05,2.49788]
[1777553805945,41.8,76279.87,0.0,0.01252,1e-05,2.51988]
[1777553810980,41.8,76283.55,0.0,0.01256,1e-05,2.52669]
[1777553816015,41.81,76283.7,0.0,0.01256,1e-05,2.52718]
[1777553821050,41.81,76284.04,0.0,0.01257,1e-05,2.52798]
[1777553826085,41.81,76283.71,0.0,0.01256,1e-05,2.52757]
[1777553831121,41.81,76286.52,0.0,0.01259,1e-05,2.53269]
[1777553836155,41.81,76284.5,0.0,0.01257,1e-05,2.52924]
[1777553841190,41.81,76281.93,0.0,0.01255,1e-05,2.52483]
[1777553846227,41.81,76279.34,0.0,0.01252,1e-05,2.52043]
[1777553851261,41.81,76279.27,0.0,0.01252,1e-05,2.51909]
[1777553856297,41.81,76283.26,0.0,0.01256,1e-05,2.52633]
[1777553861332,41.81,76283.71,0.0,0.01256,1e-05,2.52723]
[1777553866367,41.81,76283.95,0.0,0.01257,1e-05,2.52777]
[1777553871402,41.81,76283.65,0.0,0.01256,1e-05,2.52735]
[1777553876437,41.81,76283.64,0.0,0.01256,1e-05,2.52744]
[1777553881472,41.81,76282.69,0.0,0.01256,1e-05,2.52588]
[1777553886507,41.81,76277.82,0.0,0.01251,1e-05,2.5174]
[1777553891542,41.81,76281.27,0.0,0.01254,1e-05,2.52369]
[1777553896577,41.81,76281.12,0.0,0.01254,1e-05,2.52359]
[1777553901612,41.81,76283.98,0.0,0.01257,1e-05,2.52879]
[1777553906646,41.81,76283.26,0.0,0.01257,1e-05,2.52764]
[1777553911682,41.81,76283.09,0.0,0.01256,1e-05,2.52605]
[1777553916717,41.81,76283.36,0.0,0.01256,1e-05,2.52666]
[1777553922759,41.81,76284.94,0.0,0.01258,1e-05,2.5296]
[1777553927794,41.82,76284.32,0.0,0.01257,1e-05,2.52861]
[1777553932828,41.82,76288.67,0.0,0.01262,1e-05,2.53643]
[1777553938081,41.82,76289.11,0.0,0.01262,1e-05,2.53726]
[1777553944913,41.82,76290.34,0.0,0.01263,1e-05,2.53953]
[1777553949949,41.82,76292.26,0.0,0.01265,1e-05,2.543]
[1777553954983,41.82,76292.47,0.0,0.01266,1e-05,2.5434]
[1777553960019,41.82,76292.71,0.0,0.01266,1e-05,2.54386]
[1777553965054,41.82,76289.69,0.0,0.01263,1e-05,2.53853]
[1777553970089,41.82,76286.69,0.0,0.0126,1e-05,2.5333]
[1777553975124,41.82,76285.88,0.0,0.01258,1e-05,2.53058]
[1777553980159,41.82,76283.72,0.0,0.01256,1e-05,2.52689]
[1777553985194,41.82,76283.92,0.0,0.01257,1e-05,2.52742]
[1777553990229,41.82,76275.75,0.0,0.01249,1e-05,2.51311]
[1777553995264,41.82,76276.38,0.0,0.01249,1e-05,2.51449]
[1777554000299,41.82,76276.12,0.0,0.01249,1e-05,2.51437]
[1777554006346,41.82,76294.05,0.0,0.01267,1e-05,2.54648]
[1777554011382,41.82,76308.58,0.0,0.01282,1e-05,2.57252]
[1777554016417,41.82,76302.08,0.0,0.01275,1e-05,2.56075]
[1777554021453,41.82,76296.43,0.0,0.0127,1e-05,2.55063]
[1777554026488,41.82,76300.66,0.0,0.01274,1e-05,2.55823]
[1777554031523,41.82,76308.42,0.0,0.01281,1e-05,2.57068]
[1777554036558,41.82,76309.91,0.0,0.01283,1e-05,2.57325]
[1777554041594,41.82,76309.37,0.0,0.01282,1e-05,2.57218]
[1777554047635,41.82,76311.61,0.0,0.01284,1e-05,2.5761]
[1777554052671,41.82,76306.34,0.0,0.01279,1e-05,2.56656]
[1777554057706,41.82,76306.87,0.0,0.01279,1e-05,2.5675]
[1777554062741,41.82,76291.48,0.0,0.01264,1e-05,2.54002]
[1777554067776,41.82,76282.09,0.0,0.01255,1e-05,2.5236]
[1777554072811,41.82,76281.38,0.0,0.01254,1e-05,2.52273]
[1777554077845,41.82,76277.01,0.0,0.0125,1e-05,2.51542]
[1777554082880,41.83,76275.81,0.0,0.01249,1e-05,2.51375]
[1777554087917,41.83,76280.83,0.0,0.01254,1e-05,2.52305]
[1777554092952,41.83,76281.28,0.0,0.01254,1e-05,2.52277]
[1777554097987,41.83,76282.66,0.0,0.01256,1e-05,2.52556]
[1777554103022,41.83,76290.81,0.0,0.01264,1e-05,2.54038]
[1777554108057,41.83,76289.39,0.0,0.01263,1e-05,2.53807]
[1777554113092,41.83,76283.01,0.0,0.01257,1e-05,2.527]
[1777554118127,41.83,76283.39,0.0,0.01257,1e-05,2.52802]
[1777554123162,41.83,76282.99,0.0,0.01257,1e-05,2.52767]
[1777554128198,41.83,76282.03,0.0,0.01256,1e-05,2.52636]
[1777554133233,41.84,76285.91,0.0,0.0126,1e-05,2.53367]
[1777554138268,41.84,76289.68,0.0,0.01264,1e-05,2.5407]
[1777554143303,41.84,76289.51,0.0,0.01264,1e-05,2.54065]
[1777554148339,41.84,76297.68,0.0,0.01273,1e-05,2.55544]
[1777554153376,41.84,76311.63,0.0,0.01286,1e-05,2.57914]
[1777554158410,41.84,76311.42,0.0,0.01286,1e-05,2.57863]
[1777554163446,41.84,76314.38,0.0,0.01289,1e-05,2.58386]
[1777554168481,41.84,76315.48,0.0,0.0129,1e-05,2.5857]
[1777554173516,41.84,76316.25,0.0,0.01291,1e-05,2.58693]
[1777554178550,41.84,76324.96,0.0,0.01299,1e-05,2.60251]
[1777554183586,41.84,76323.86,0.0,0.01298,1e-05,2.60027]
[1777554188621,41.84,76324.19,0.0,0.01298,1e-05,2.60066]
[1777554193656,41.83,76323.32,0.0,0.01297,1e-05,2.59887]
[1777554198691,41.83,76323.51,0.0,0.01298,1e-05,2.59903]
[1777554203726,41.83,76323.79,0.0,0.01298,1e-05,2.59935]
[1777554208761,41.83,76324.02,0.0,0.01298,1e-05,2.59959]
[1777554213796,41.83,76330.41,0.0,0.01304,1e-05,2.60956]
[1777554218831,41.83,76325.84,0.0,0.01299,1e-05,2.60096]
[1777554223866,41.83,76328.58,0.0,0.01301,1e-05,2.60574]
[1777554228901,41.83,76328.61,0.0,0.01301,1e-05,2.60555]
[1777554233937,41.83,76331.48,0.0,0.01304,1e-05,2.61046]
[1777554238972,41.83,76332.86,0.0,0.01305,1e-05,2.61267]
[1777554244015,41.83,76330.15,0.0,0.01302,1e-05,2.60744]
[1777554249048,41.83,76329.57,0.0,0.01302,1e-05,2.60609]
[1777554254083,41.83,76330.8,0.0,0.01303,1e-05,2.60804]
[1777554259117,41.82,76328.79,0.0,0.013,1e-05,2.60407]
[1777554264153,41.82,76327.73,0.0,0.01299,1e-05,2.60184]
[1777554269188,41.82,76318.42,0.0,0.01289,1e-05,2.58471]
[1777554274223,41.82,76300.42,0.0,0.0127,1e-05,2.55083]
[1777554279258,41.82,76295.65,0.0,0.01266,1e-05,2.54246]
[1777554284293,41.82,76295.98,0.0,0.01266,1e-05,2.54314]
[1777554289328,41.82,76308.74,0.0,0.01279,1e-05,2.56598]
[1777554294363,41.82,76308.82,0.0,0.01279,1e-05,2.566]
[1777554299398,41.82,76303.34,0.0,0.01273,1e-05,2.55608]
[1777554304433,41.82,76292.1,0.0,0.01262,1e-05,2.53607]
[1777554309468,41.82,76281.75,0.0,0.01252,1e-05,2.51789]
[1777554314503,41.82,76261.56,0.0,0.01232,1e-05,2.4828]
[1777554319538,41.83,76264.22,0.0,0.01235,1e-05,2.48806]
[1777554324573,41.83,76269.21,0.0,0.0124,1e-05,2.49735]
[1777554329608,41.83,76271.83,0.0,0.01243,1e-05,2.50242]
[1777554334643,41.83,76268.27,0.0,0.01239,1e-05,2.4952]
[1777554339678,41.83,76276.65,0.0,0.01248,1e-05,2.51042]
[1777554344712,41.83,76280.83,0.0,0.01252,1e-05,2.51813]
[1777554349748,41.83,76280.8,0.0,0.01252,1e-05,2.51833]
[1777554355789,41.84,76283.38,0.0,0.01255,1e-05,2.52321]
[1777554360825,41.84,76284.36,0.0,0.01256,1e-05,2.52519]
[1777554365860,41.84,76303.11,0.0,0.01275,1e-05,2.55867]
[1777554370896,41.84,76302.83,0.0,0.01275,1e-05,2.55815]
[1777554375935,41.84,76293.61,0.0,0.01265,1e-05,2.54169]
[1777554380971,41.84,76299.96,0.0,0.01272,1e-05,2.55311]
[1777554387013,41.84,76300.41,0.0,0.01272,1e-05,2.55396]
[1777554389018,41.84,76300.41,0.0,0.01272,1e-05,2.55396]
[1777554390910,41.84,76302.3,0.0,0.01274,1e-05,2.55736]
[1777554396076,41.84,76304.86,0.0,0.01276,1e-05,2.56045]
[1777554401111,41.84,76306.18,0.0,0.01277,1e-05,2.56279]
[1777554406145,41.84,76303.56,0.0,0.01275,1e-05,2.55809]
[1777554411182,41.84,76304.27,0.0,0.01276,1e-05,2.55937]
[1777554416217,41.84,76298.16,0.0,0.01269,1e-05,2.54847]
[1777554421252,41.84,76289.85,0.0,0.01261,1e-05,2.53379]
[1777554426287,41.84,76289.88,0.0,0.01261,1e-05,2.53406]
[1777554431322,41.84,76292.22,0.0,0.01264,1e-05,2.53842]
[1777554436357,41.84,76292.56,0.0,0.01264,1e-05,2.53917]
[1777554441392,41.84,76291.77,0.0,0.01263,1e-05,2.53791]
[1777554444964,41.84,76293.69,0.0,0.01265,1e-05,2.54141]
[1777554450455,41.84,76302.58,0.0,0.01274,1e-05,2.55733]
[1777554455494,41.84,76298.06,0.0,0.01269,1e-05,2.54779]
[1777554460525,41.84,76298.01,0.0,0.01269,1e-05,2.54776]
[1777554465560,41.84,76299.21,0.0,0.0127,1e-05,2.54995]
[1777554470595,41.84,76301.76,0.0,0.01273,1e-05,2.55453]
[1777554478651,41.84,76301.67,0.0,0.01273,1e-05,2.55435]
[1777554483686,41.84,76306.62,0.0,0.01278,1e-05,2.56323]
[1777554488729,41.84,76301.54,0.0,0.01273,1e-05,2.55408]
[1777554493764,41.84,76302.96,0.0,0.01274,1e-05,2.55661]
[1777554498799,41.84,76303.19,0.0,0.01274,1e-05,2.55702]
[1777554503834,41.84,76303.0,0.0,0.01274,1e-05,2.55667]
[1777554509876,41.84,76301.95,0.0,0.01273,1e-05,2.5548]
[1777554514911,41.84,76292.47,0.0,0.01263,1e-05,2.53656]
[1777554520953,41.84,76294.41,0.0,0.01265,1e-05,2.54019]
[1777554525988,41.84,76291.19,0.0,0.01262,1e-05,2.53461]
[1777554531023,41.84,76284.61,0.0,0.01255,1e-05,2.52313]
[1777554536058,41.84,76283.07,0.0,0.01254,1e-05,2.52068]
[1777554542100,41.84,76277.11,0.0,0.01248,1e-05,2.51051]
[1777554547135,41.85,76277.38,0.0,0.01249,1e-05,2.51136]
[1777554552170,41.85,76278.83,0.0,0.0125,1e-05,2.51425]
[1777554557205,41.85,76278.79,0.0,0.0125,1e-05,2.51449]
[1777554562240,41.85,76286.44,0.0,0.01258,1e-05,2.5283]
[1777554565698,41.85,76285.81,0.0,0.01258,1e-05,2.52724]
[1777554572009,41.85,76288.02,0.0,0.0126,1e-05,2.53134]
[1777554581373,41.85,76302.95,0.0,0.01274,1e-05,2.55656]
[1777554586408,41.85,76296.09,0.0,0.01267,1e-05,2.5443]
[1777554591442,41.85,76295.56,0.0,0.01267,1e-05,2.54341]
[1777554596478,41.85,76296.13,0.0,0.01268,1e-05,2.54449]
[1777554601513,41.85,76295.16,0.0,0.01267,1e-05,2.54284]
[1777554606548,41.85,76296.01,0.0,0.01268,1e-05,2.54445]
[1777554611583,41.85,76299.09,0.0,0.01271,1e-05,2.54997]
[1777554616618,41.85,76291.44,0.0,0.01263,1e-05,2.53646]
[1777554621654,41.85,76291.68,0.0,0.01263,1e-05,2.53706]
[1777554626689,41.85,76289.76,0.0,0.01262,1e-05,2.53387]
[1777554631726,41.85,76271.88,0.0,0.01243,1e-05,2.50125]
[1777554637768,41.85,76271.08,0.0,0.01243,1e-05,2.50046]
[1777554642803,41.86,76262.54,0.0,0.01235,1e-05,2.48606]
[1777554647838,41.86,76250.74,0.0,0.01224,1e-05,2.46617]
[1777554652873,41.86,76244.31,0.0,0.01218,1e-05,2.45579]
[1777554657908,41.86,76247.17,0.0,0.01221,1e-05,2.46163]
[1777554662943,41.87,76261.12,0.0,0.01235,1e-05,2.48676]
[1777554667979,41.87,76261.23,0.0,0.01236,1e-05,2.48759]
[1777554673015,41.87,76251.36,0.0,0.01226,1e-05,2.47108]
[1777554678055,41.87,76258.55,0.0,0.01234,1e-05,2.48454]
[1777554683093,41.88,76257.18,0.0,0.01233,1e-05,2.48277]
[1777554688128,41.88,76246.15,0.0,0.01223,1e-05,2.46426]
[1777554693163,41.88,76245.54,0.0,0.01222,1e-05,2.46268]
[1777554698200,41.88,76245.3,0.0,0.01222,1e-05,2.46312]
[1777554703235,41.89,76245.9,0.0,0.01223,1e-05,2.46504]
[1777554709277,41.89,76246.27,0.0,0.01224,1e-05,2.46672]
[1777554711797,41.89,76246.27,0.0,0.01224,1e-05,2.46672]
[1777554717333,41.9,76257.05,0.0,0.01235,1e-05,2.48686]
[1777554722368,41.9,76255.75,0.0,0.01235,1e-05,2.48528]
[1777554727403,41.9,76246.34,0.0,0.01226,1e-05,2.46967]
[1777554732438,41.9,76247.8,0.0,0.01228,1e-05,2.47304]
[1777554737473,41.91,76247.7,0.0,0.01228,1e-05,2.47369]
[1777554742508,41.91,76246.47,0.0,0.01227,1e-05,2.47238]
[1777554747543,41.91,76249.66,0.0,0.01231,1e-05,2.47877]
[1777554752579,41.91,76266.95,0.0,0.01248,1e-05,2.50831]
[1777554757616,41.92,76270.82,0.0,0.01252,1e-05,2.51574]
[1777554762654,41.92,76268.49,0.0,0.0125,1e-05,2.51208]
[1777554767690,41.92,76268.93,0.0,0.01251,1e-05,2.5133]
[1777554773732,41.92,76269.21,0.0,0.01251,1e-05,2.51425]
[1777554778767,41.92,76267.87,0.0,0.0125,1e-05,2.51224]
[1777554783802,41.92,76258.83,0.0,0.01241,1e-05,2.49677]
[1777554784385,41.92,76258.83,0.0,0.01241,1e-05,2.49677]
[1777554789846,41.92,76271.26,0.0,0.01254,1e-05,2.51912]
[1777554794881,41.92,76273.83,0.0,0.01257,1e-05,2.5239]
[1777554799915,41.93,76273.3,0.0,0.01256,1e-05,2.52319]
[1777554804951,41.93,76272.39,0.0,0.01255,1e-05,2.52183]
[1777554809986,41.93,76272.41,0.0,0.01256,1e-05,2.52208]
[1777554816028,41.93,76270.62,0.0,0.01253,1e-05,2.51777]
[1777554824084,41.93,76271.58,0.0,0.01254,1e-05,2.51982]
[1777554829119,41.93,76271.6,0.0,0.01254,1e-05,2.52006]
[1777554834154,41.93,76275.43,0.0,0.01258,1e-05,2.52702]
[1777554839188,41.93,76276.19,0.0,0.01259,1e-05,2.52848]
[1777554844224,41.93,76275.77,0.0,0.01259,1e-05,2.52785]
[1777554849259,41.93,76283.5,0.0,0.01267,1e-05,2.54168]
[1777554854294,41.93,76289.87,0.0,0.01273,1e-05,2.55302]
[1777554859329,41.93,76291.36,0.0,0.01275,1e-05,2.55559]
[1777554864364,41.93,76284.07,0.0,0.01267,1e-05,2.54248]
[1777554869399,41.93,76281.42,0.0,0.01264,1e-05,2.53776]
[1777554874434,41.93,76282.26,0.0,0.01265,1e-05,2.53789]
[1777554880476,41.93,76283.85,0.0,0.01266,1e-05,2.5408]
[1777554885511,41.93,76285.37,0.0,0.01268,1e-05,2.54354]
[1777554890546,41.93,76284.64,0.0,0.01267,1e-05,2.54227]
[1777554895580,41.93,76287.58,0.0,0.0127,1e-05,2.54753]
[1777554900616,41.93,76288.63,0.0,0.01271,1e-05,2.54939]
[1777554905651,41.93,76287.21,0.0,0.0127,1e-05,2.54687]
[1777554910686,41.93,76287.56,0.0,0.0127,1e-05,2.54757]
[1777554916728,41.93,76287.33,0.0,0.0127,1e-05,2.5473]
[1777554921763,41.93,76289.57,0.0,0.01272,1e-05,2.55144]
[1777554926798,41.93,76296.47,0.0,0.01279,1e-05,2.5639]
[1777554931833,41.93,76300.2,0.0,0.01282,1e-05,2.56915]
[1777554935937,41.93,76298.05,0.0,0.0128,1e-05,2.56527]
[1777554942911,41.93,76284.61,0.0,0.01267,1e-05,2.54146]
[1777554948953,41.93,76289.37,0.0,0.01272,1e-05,2.55009]
[1777554953990,41.93,76291.09,0.0,0.01273,1e-05,2.55315]
[1777554960031,41.93,76291.03,0.0,0.01273,1e-05,2.55303]
[1777554965066,41.93,76290.45,0.0,0.01273,1e-05,2.55197]
[1777554970101,41.93,76297.43,0.0,0.0128,1e-05,2.56437]
[1777554975438,41.93,76297.49,0.0,0.0128,1e-05,2.56438]
[1777554981178,41.93,76300.11,0.0,0.01282,1e-05,2.56887]
[1777554986213,41.93,76299.73,0.0,0.01282,1e-05,2.56803]
[1777554991248,41.93,76301.03,0.0,0.01282,1e-05,2.56876]
[1777554996283,41.93,76291.7,0.0,0.01273,1e-05,2.55192]
[1777555001318,41.93,76283.08,0.0,0.01264,1e-05,2.53664]
[1777555006354,41.93,76282.34,0.0,0.01264,1e-05,2.53546]
[1777555011389,41.93,76283.94,0.0,0.01265,1e-05,2.53843]
[1777555016424,41.93,76283.73,0.0,0.01265,1e-05,2.53817]
[1777555021458,41.93,76283.05,0.0,0.01264,1e-05,2.53708]
[1777555026493,41.93,76283.73,0.0,0.01265,1e-05,2.53842]
[1777555031529,41.93,76286.4,0.0,0.01268,1e-05,2.54328]
[1777555037571,41.93,76285.1,0.0,0.01267,1e-05,2.54109]
[1777555042606,41.93,76286.95,0.0,0.01269,1e-05,2.5445]
[1777555047640,41.93,76286.31,0.0,0.01268,1e-05,2.54342]
[1777555052675,41.93,76286.62,0.0,0.01268,1e-05,2.54262]
[1777555057711,41.93,76292.88,0.0,0.01274,1e-05,2.55383]
[1777555062746,41.93,76300.18,0.0,0.01281,1e-05,2.5668]
[1777555067781,41.93,76300.47,0.0,0.01282,1e-05,2.56716]
[1777555072816,41.93,76298.32,0.0,0.01279,1e-05,2.56316]
[1777555077851,41.93,76299.25,0.0,0.0128,1e-05,2.56471]
[1777555082886,41.93,76299.04,0.0,0.0128,1e-05,2.56422]
[1777555087921,41.93,76300.37,0.0,0.01281,1e-05,2.56648]
[1777555092956,41.93,76303.59,0.0,0.01284,1e-05,2.57211]
[1777555097991,41.93,76307.74,0.0,0.01289,1e-05,2.57936]
[1777555103027,41.93,76309.38,0.0,0.0129,1e-05,2.58208]
[1777555108062,41.93,76309.05,0.0,0.0129,1e-05,2.58125]
[1777555113097,41.93,76313.18,0.0,0.01293,1e-05,2.58701]
[1777555115555,41.93,76314.0,0.0,0.01294,1e-05,2.58843]
[1777555121153,41.93,76314.42,0.0,0.01294,1e-05,2.58878]
[1777555126189,41.93,76318.2,0.0,0.01298,1e-05,2.59527]
[1777555130633,41.93,76312.67,0.0,0.01292,1e-05,2.5851]
[1777555140286,41.92,76310.68,0.0,0.0129,1e-05,2.58096]
[1777555145321,41.92,76310.82,0.0,0.0129,1e-05,2.58097]
[1777555150356,41.92,76310.7,0.0,0.01289,1e-05,2.5805]
[1777555151162,41.92,76310.7,0.0,0.01289,1e-05,2.5805]
[1777555151388,41.92,76310.7,0.0,0.01289,1e-05,2.5805]
[1777555153362,41.92,76297.66,0.0,0.01276,1e-05,2.55702]
[1777555158414,41.92,76292.86,0.0,0.01271,1e-05,2.54841]
[1777555163312,41.92,76295.06,0.0,0.01273,1e-05,2.55236]
[1777555163409,41.92,76295.06,0.0,0.01273,1e-05,2.55236]
[1777555168485,41.92,76293.34,0.0,0.01272,1e-05,2.54931]
[1777555175534,41.92,76293.67,0.0,0.01271,1e-05,2.54851]
[1777555180569,41.92,76285.8,0.0,0.01263,1e-05,2.53456]
[1777555185604,41.92,76289.83,0.0,0.01267,1e-05,2.54185]
[1777555190639,41.92,76291.1,0.0,0.01269,1e-05,2.54418]
[1777555195674,41.92,76293.3,0.0,0.01271,1e-05,2.54812]
[1777555200709,41.92,76291.98,0.0,0.0127,1e-05,2.54577]
[1777555205744,41.92,76289.24,0.0,0.01267,1e-05,2.54093]
[1777555210779,41.92,76291.04,0.0,0.01269,1e-05,2.5442]
[1777555215814,41.92,76292.57,0.0,0.0127,1e-05,2.54692]
[1777555220849,41.92,76295.96,0.0,0.01274,1e-05,2.55294]
[1777555225884,41.92,76295.7,0.0,0.01273,1e-05,2.55242]
[1777555230919,41.92,76297.02,0.0,0.01275,1e-05,2.55473]
[1777555235954,41.92,76296.75,0.0,0.01274,1e-05,2.55276]
[1777555240989,41.92,76296.72,0.0,0.01274,1e-05,2.55266]
[1777555246026,41.92,76294.15,0.0,0.01271,1e-05,2.54803]
[1777555251061,41.92,76292.2,0.0,0.01269,1e-05,2.5446]
[1777555257103,41.92,76295.23,0.0,0.01272,1e-05,2.55007]
[1777555262138,41.92,76296.88,0.0,0.01274,1e-05,2.55306]
[1777555267173,41.92,76294.0,0.0,0.01271,1e-05,2.54799]
[1777555272209,41.92,76288.55,0.0,0.01266,1e-05,2.53844]
[1777555277243,41.92,76289.16,0.0,0.01266,1e-05,2.53972]
[1777555282278,41.93,76288.4,0.0,0.01266,1e-05,2.53857]
[1777555287315,41.93,76272.22,0.0,0.0125,1e-05,2.51021]
[1777555292355,41.93,76267.06,0.0,0.01244,1e-05,2.50018]
[1777555297390,41.93,76267.08,0.0,0.01245,1e-05,2.50071]
[1777555302425,41.93,76270.97,0.0,0.01249,1e-05,2.508]
[1777555307459,41.93,76281.76,0.0,0.0126,1e-05,2.52741]
[1777555312497,41.93,76282.7,0.0,0.01261,1e-05,2.52932]
[1777555317533,41.93,76281.95,0.0,0.0126,1e-05,2.52822]
[1777555322568,41.93,76290.81,0.0,0.01269,1e-05,2.54419]
[1777555327603,41.93,76292.89,0.0,0.01271,1e-05,2.548]
[1777555332638,41.93,76293.86,0.0,0.01272,1e-05,2.54981]
[1777555337673,41.93,76295.85,0.0,0.01274,1e-05,2.55341]
[1777555342708,41.93,76297.04,0.0,0.01276,1e-05,2.55552]
[1777555347743,41.93,76296.6,0.0,0.01275,1e-05,2.55471]
[1777555352778,41.93,76296.07,0.0,0.01274,1e-05,2.55232]
[1777555357813,41.93,76296.75,0.0,0.01274,1e-05,2.55353]
[1777555362848,41.93,76301.36,0.0,0.01279,1e-05,2.56174]
[1777555367883,41.93,76301.52,0.0,0.01279,1e-05,2.56193]
[1777555372918,41.93,76301.0,0.0,0.01279,1e-05,2.56088]
[1777555377953,41.93,76299.29,0.0,0.01277,1e-05,2.55774]
[1777555382988,41.93,76297.85,0.0,0.01275,1e-05,2.55509]
[1777555388023,41.93,76291.39,0.0,0.01269,1e-05,2.54355]
[1777555393058,41.93,76286.34,0.0,0.01264,1e-05,2.53469]
[1777555398093,41.93,76284.98,0.0,0.01263,1e-05,2.53245]
[1777555401560,41.93,76276.41,0.0,0.01254,1e-05,2.51737]
[1777555401602,41.93,76276.41,0.0,0.01254,1e-05,2.51737]
[1777555407156,41.94,76257.13,0.0,0.01235,1e-05,2.48429]
[1777555412190,41.94,76251.99,0.0,0.0123,1e-05,2.47451]
[1777555417226,41.94,76255.59,0.0,0.01234,1e-05,2.48142]
[1777555422261,41.94,76256.77,0.0,0.01235,1e-05,2.48404]
[1777555427297,41.94,76256.07,0.0,0.01235,1e-05,2.48336]
[1777555432332,41.95,76255.15,0.0,0.01234,1e-05,2.48229]
[1777555437366,41.95,76252.65,0.0,0.01232,1e-05,2.47846]
[1777555442402,41.95,76245.75,0.0,0.01226,1e-05,2.46704]
[1777555447440,41.95,76246.09,0.0,0.01227,1e-05,2.46829]
[1777555452475,41.95,76247.63,0.0,0.01228,1e-05,2.47164]
[1777555457510,41.96,76251.58,0.0,0.01233,1e-05,2.47915]
[1777555463552,41.96,76251.73,0.0,0.01233,1e-05,2.48014]
[1777555468586,41.96,76251.65,0.0,0.01234,1e-05,2.48063]
[1777555473622,41.96,76254.51,0.0,0.01236,1e-05,2.48489]
[1777555478657,41.97,76256.47,0.0,0.01238,1e-05,2.48894]
[1777555483692,41.97,76253.16,0.0,0.01235,1e-05,2.48375]
[1777555488727,41.97,76245.82,0.0,0.01229,1e-05,2.47163]
[1777555493762,41.97,76244.8,0.0,0.01228,1e-05,2.47062]
[1777555498806,41.97,76243.84,0.0,0.01228,1e-05,2.46973]
[1777555503849,41.98,76241.6,0.0,0.01226,1e-05,2.46662]
[1777555507877,41.98,76217.08,0.0,0.01202,1e-05,2.42511]
[1777555512912,41.98,76216.21,0.0,0.01202,1e-05,2.42486]
[1777555514197,41.98,76213.95,0.0,0.012,1e-05,2.42123]
[1777555516170,41.99,76212.42,0.0,0.01199,1e-05,2.41908]
[1777555517993,41.99,76208.3,0.0,0.01195,1e-05,2.41228]
[1777555519072,41.99,76204.7,0.0,0.01192,1e-05,2.40663]
[1777555521066,41.99,76209.82,0.0,0.01197,1e-05,2.41562]
[1777555531047,42.0,76208.25,0.0,0.01197,1e-05,2.41441]
[1777555532935,42.0,76207.9,0.0,0.01196,1e-05,2.41406]
[1777555538096,42.0,76209.13,0.0,0.01198,1e-05,2.41758]
[1777555543133,42.01,76208.72,0.0,0.01199,1e-05,2.41803]
[1777555548167,42.01,76218.6,0.0,0.01209,1e-05,2.43607]
[1777555553202,42.02,76222.27,0.0,0.01213,1e-05,2.44338]
[1777555558237,42.02,76221.7,0.0,0.01213,1e-05,2.44332]
[1777555563272,42.02,76214.3,0.0,0.01206,1e-05,2.43155]
[1777555568307,42.03,76210.31,0.0,0.01203,1e-05,2.42573]
[1777555573342,42.03,76210.78,0.0,0.01204,1e-05,2.42758]
[1777555578377,42.03,76218.42,0.0,0.01212,1e-05,2.44169]
[1777555583413,42.04,76218.87,0.0,0.01213,1e-05,2.44335]
[1777555588447,42.04,76208.08,0.0,0.01203,1e-05,2.42575]
[1777555593482,42.04,76202.92,0.0,0.01198,1e-05,2.41658]
[1777555598517,42.05,76183.47,0.0,0.0118,1e-05,2.38476]
[1777555604559,42.05,76183.0,0.0,0.01181,1e-05,2.38554]
[1777555610601,42.06,76178.04,0.0,0.01177,1e-05,2.37882]
[1777555615636,42.06,76177.71,0.0,0.01177,1e-05,2.3796]
[1777555620675,42.07,76170.68,0.0,0.01172,1e-05,2.36911]
[1777555624703,42.07,76150.82,0.0,0.01154,1e-05,2.33721]
[1777555629746,42.08,76152.87,0.0,0.01157,1e-05,2.34224]
[1777555634781,42.08,76155.41,0.0,0.0116,1e-05,2.34809]
[1777555639816,42.09,76160.84,0.0,0.01166,1e-05,2.35863]
[1777555644850,42.09,76155.21,0.0,0.01161,1e-05,2.35067]
[1777555649885,42.1,76154.87,0.0,0.01162,1e-05,2.35159]
[1777555654921,42.1,76149.95,0.0,0.01158,1e-05,2.34355]
[1777555659956,42.11,76162.34,0.0,0.0117,1e-05,2.36573]
[1777555664991,42.11,76180.47,0.0,0.01188,1e-05,2.39749]
[1777555670027,42.11,76179.83,0.0,0.01188,1e-05,2.3975]
[1777555675062,42.12,76180.28,0.0,0.01189,1e-05,2.39936]
[1777555680097,42.12,76178.77,0.0,0.01188,1e-05,2.3979]
[1777555685133,42.13,76160.93,0.0,0.01172,1e-05,2.36906]
[1777555690185,42.13,76152.84,0.0,0.01165,1e-05,2.35693]
[1777555695221,42.14,76160.46,0.0,0.01173,1e-05,2.37107]
[1777555700256,42.14,76161.65,0.0,0.01175,1e-05,2.37463]
[1777555705291,42.14,76158.87,0.0,0.01173,1e-05,2.3713]
[1777555710326,42.15,76149.94,0.0,0.01166,1e-05,2.3578]
[1777555715361,42.15,76150.74,0.0,0.01167,1e-05,2.35919]
[1777555720396,42.16,76154.55,0.0,0.01171,1e-05,2.36693]
[1777555726438,42.16,76152.05,0.0,0.01169,1e-05,2.36431]
[1777555731473,42.17,76146.61,0.0,0.01165,1e-05,2.35649]
[1777555736508,42.17,76144.39,0.0,0.01164,1e-05,2.35417]
[1777555741542,42.18,76146.9,0.0,0.01167,1e-05,2.3597]
[1777555746578,42.18,76146.46,0.0,0.01167,1e-05,2.36026]
[1777555748705,42.18,76145.64,0.0,0.01167,1e-05,2.35916]
[1777555754634,42.19,76131.68,0.0,0.01155,1e-05,2.33803]
[1777555759669,42.2,76130.08,0.0,0.01154,1e-05,2.3369]
[1777555764704,42.2,76133.05,0.0,0.01158,1e-05,2.34338]
[1777555769740,42.21,76138.88,0.0,0.01164,1e-05,2.35455]
[1777555774776,42.21,76131.01,0.0,0.01157,1e-05,2.3416]
[1777555779815,42.22,76133.96,0.0,0.01161,1e-05,2.34803]
[1777555784850,42.22,76134.3,0.0,0.01162,1e-05,2.3501]
[1777555789885,42.23,76141.42,0.0,0.01169,1e-05,2.36342]
[1777555794920,42.23,76147.96,0.0,0.01176,1e-05,2.37573]
[1777555799954,42.24,76152.45,0.0,0.01181,1e-05,2.38455]
[1777555800886,42.24,76152.45,0.0,0.01181,1e-05,2.38455]
[1777555802293,42.24,76147.01,0.0,0.01176,1e-05,2.37566]
[1777555802551,42.24,76147.01,0.0,0.01176,1e-05,2.37566]
[1777555802766,42.24,76132.1,0.0,0.01162,1e-05,2.35102]
[1777555803030,42.24,76132.1,0.0,0.01162,1e-05,2.35102]
[1777555803068,42.24,76098.1,0.0,0.01131,1e-05,2.295]
[1777555804144,42.24,76098.1,0.0,0.01131,1e-05,2.295]
[1777555804675,42.24,76103.24,0.0,0.01136,1e-05,2.30409]
[1777555805284,42.24,76103.24,0.0,0.01136,1e-05,2.30409]
[1777555806260,42.24,76111.2,0.0,0.01144,1e-05,2.31753]
[1777555807099,42.24,76097.48,0.0,0.01131,1e-05,2.29541]
[1777555809014,42.25,76098.64,0.0,0.01133,1e-05,2.29807]
[1777555810217,42.25,76097.28,0.0,0.01132,1e-05,2.29623]
[1777555816098,42.26,76105.59,0.0,0.01141,1e-05,2.31234]
[1777555820019,42.26,76104.18,0.0,0.0114,1e-05,2.31112]
[1777555821030,42.26,76108.58,0.0,0.01144,1e-05,2.3187]
[1777555823949,42.26,76111.42,0.0,0.01148,1e-05,2.32438]
[1777555824380,42.26,76111.42,0.0,0.01148,1e-05,2.32438]
[1777555824815,42.26,76094.36,0.0,0.01132,1e-05,2.29674]
[1777555826871,42.27,76083.16,0.0,0.01122,1e-05,2.27932]
[1777555827224,42.27,76083.16,0.0,0.01122,1e-05,2.27932]
[1777555828866,42.27,76090.74,0.0,0.0113,1e-05,2.29244]
[1777555830059,42.27,76085.62,0.0,0.01125,1e-05,2.2845]
[1777555831874,42.27,76080.34,0.0,0.0112,1e-05,2.27543]
[1777555834856,42.28,76084.47,0.0,0.01125,1e-05,2.28338]
[1777555838102,42.28,76085.74,0.0,0.01127,1e-05,2.28672]
[1777555838753,42.28,76092.98,0.0,0.01134,1e-05,2.29892]
[1777555840420,42.29,76092.97,0.0,0.01134,1e-05,2.2993]
[1777555841623,42.29,76091.94,0.0,0.01133,1e-05,2.2984]
[1777555841924,42.29,76091.94,0.0,0.01133,1e-05,2.2984]
[1777555842628,42.29,76095.7,0.0,0.01137,1e-05,2.30494]
[1777555844207,42.29,76096.63,0.0,0.01138,1e-05,2.30684]
[1777555845472,42.29,76097.01,0.0,0.01139,1e-05,2.30783]
[1777555847680,42.3,76097.32,0.0,0.01139,1e-05,2.30947]
[1777555851232,42.3,76108.71,0.0,0.01151,1e-05,2.32929]
[1777555851501,42.3,76108.71,0.0,0.01151,1e-05,2.32929]
[1777555852469,42.3,76108.59,0.0,0.01151,1e-05,2.32943]
[1777555853671,42.3,76116.15,0.0,0.01158,1e-05,2.34259]
[1777555854241,42.3,76116.15,0.0,0.01158,1e-05,2.34259]
[1777555854636,42.31,76108.13,0.0,0.01151,1e-05,2.32966]
[1777555856546,42.31,76113.01,0.0,0.01156,1e-05,2.33836]
[1777555858781,42.31,76116.8,0.0,0.01159,1e-05,2.34528]
[1777555861940,42.31,76117.3,0.0,0.0116,1e-05,2.34702]
[1777555862543,42.31,76104.56,0.0,0.01149,1e-05,2.32626]
[1777555862670,42.31,76104.56,0.0,0.01149,1e-05,2.32626]
[1777555865899,42.32,76097.25,0.0,0.01143,1e-05,2.31525]
[1777555871492,42.32,76088.97,0.0,0.01136,1e-05,2.3038]
[1777555876529,42.33,76099.38,0.0,0.01147,1e-05,2.32299]
[1777555881622,42.34,76102.5,0.0,0.01151,1e-05,2.32943]
[1777555883150,42.34,76095.83,0.0,0.01145,1e-05,2.31878]
[1777555883684,42.34,76096.28,0.0,0.01145,1e-05,2.31986]
[1777555888700,42.34,76102.38,0.0,0.01152,1e-05,2.3316]
[1777555889053,42.34,76102.38,0.0,0.01152,1e-05,2.3316]
[1777555889263,42.34,76102.38,0.0,0.01152,1e-05,2.3316]
[1777555892900,42.35,76099.3,0.0,0.01149,1e-05,2.32644]
[1777555895218,42.35,76094.45,0.0,0.01145,1e-05,2.3191]
[1777555900697,42.36,76102.71,0.0,0.01154,1e-05,2.33487]
[1777555905731,42.36,76112.08,0.0,0.01163,1e-05,2.35181]
[1777555910767,42.37,76109.61,0.0,0.01162,1e-05,2.34909]
[1777555915802,42.37,76107.67,0.0,0.01161,1e-05,2.34727]
[1777555920837,42.38,76112.35,0.0,0.01166,1e-05,2.35637]
[1777555922743,42.38,76120.69,0.0,0.01174,1e-05,2.37052]
[1777555924065,42.38,76128.35,0.0,0.01181,1e-05,2.38357]
[1777555924439,42.38,76128.35,0.0,0.01181,1e-05,2.38357]
[1777555924969,42.38,76137.38,0.0,0.0119,1e-05,2.39896]
[1777555926541,42.38,76150.53,0.0,0.01202,1e-05,2.42139]
[1777555927844,42.38,76164.63,0.0,0.01216,1e-05,2.44568]
[1777555930548,42.38,76168.98,0.0,0.0122,1e-05,2.45336]
[1777555933086,42.38,76174.69,0.0,0.01226,1e-05,2.46344]
[1777555936903,42.38,76176.92,0.0,0.01228,1e-05,2.4676]
[1777555937554,42.38,76176.92,0.0,0.01228,1e-05,2.4676]
[1777555939158,42.38,76178.14,0.0,0.0123,1e-05,2.46986]
[1777555943079,42.39,76199.73,0.0,0.01251,1e-05,2.5075]
[1777555949034,42.39,76194.82,0.0,0.01246,1e-05,2.49908]
[1777555954069,42.39,76189.5,0.0,0.0124,1e-05,2.48845]
[1777555959104,42.39,76200.36,0.0,0.01251,1e-05,2.50758]
[1777555963132,42.39,76227.48,0.0,0.01278,1e-05,2.55517]
[1777555968167,42.39,76226.81,0.0,0.01277,1e-05,2.55361]
[1777555973202,42.38,76225.23,0.0,0.01275,1e-05,2.5505]
[1777555978239,42.38,76221.25,0.0,0.01271,1e-05,2.54314]
[1777555983272,42.38,76231.66,0.0,0.01282,1e-05,2.56126]
[1777555987301,42.38,76251.84,0.0,0.01302,1e-05,2.59685]
[1777555992346,42.38,76252.71,0.0,0.01302,1e-05,2.59782]
[1777555992870,42.38,76256.25,0.0,0.01306,1e-05,2.60404]
[1777555998379,42.38,76259.13,0.0,0.01308,1e-05,2.60839]
[1777556003418,42.37,76261.17,0.0,0.0131,1e-05,2.61129]
[1777556006825,42.37,76262.44,0.0,0.01311,1e-05,2.61311]
[1777556007678,42.37,76262.44,0.0,0.01311,1e-05,2.61311]
[1777556009829,42.37,76287.94,0.0,0.01337,1e-05,2.65881]
[1777556010075,42.37,76287.94,0.0,0.01337,1e-05,2.65881]
[1777556013990,42.37,76287.49,0.0,0.01335,1e-05,2.65555]
[1777556015449,42.37,76288.23,0.0,0.01336,1e-05,2.65667]
[1777556017051,42.36,76278.66,0.0,0.01326,1e-05,2.63875]
[1777556019613,42.36,76271.89,0.0,0.01318,1e-05,2.62604]
[1777556022550,42.36,76249.25,0.0,0.01295,1e-05,2.58457]
[1777556023005,42.36,76249.25,0.0,0.01295,1e-05,2.58457]
[1777556023244,42.36,76249.25,0.0,0.01295,1e-05,2.58457]
[1777556028595,42.36,76251.78,0.0,0.01297,1e-05,2.58848]
[1777556033630,42.36,76256.58,0.0,0.01302,1e-05,2.59658]
[1777556038665,42.36,76261.59,0.0,0.01306,1e-05,2.605]
[1777556042695,42.35,76241.96,0.0,0.01286,1e-05,2.56928]
[1777556047730,42.35,76235.82,0.0,0.0128,1e-05,2.55808]
[1777556052765,42.35,76230.44,0.0,0.01274,1e-05,2.54827]
[1777556057800,42.35,76225.57,0.0,0.01269,1e-05,2.53947]
[1777556062835,42.35,76218.71,0.0,0.01262,1e-05,2.52738]
[1777556066134,42.35,76222.26,0.0,0.01266,1e-05,2.5336]
[1777556069888,42.35,76249.54,0.0,0.01293,1e-05,2.5817]
[1777556074923,42.35,76258.52,0.0,0.01301,1e-05,2.59574]
[1777556079958,42.35,76256.66,0.0,0.01299,1e-05,2.59162]
[1777556085765,42.34,76252.29,0.0,0.01294,1e-05,2.5834]
[1777556095066,42.34,76256.99,0.0,0.01298,1e-05,2.59048]
[1777556100459,42.34,76251.04,0.0,0.01292,1e-05,2.57939]
[1777556101372,42.34,76248.82,0.0,0.0129,1e-05,2.57533]
[1777556107150,42.34,76229.53,0.0,0.0127,1e-05,2.54078]
[1777556109164,42.34,76207.93,0.0,0.01249,1e-05,2.50285]
[1777556114199,42.34,76230.11,0.0,0.01271,1e-05,2.54187]
[1777556114841,42.34,76230.11,0.0,0.01271,1e-05,2.54187]
[1777556117711,42.34,76241.46,0.0,0.01282,1e-05,2.5619]
[1777556127290,42.33,76258.6,0.0,0.01299,1e-05,2.59127]
[1777556132325,42.33,76266.06,0.0,0.01305,1e-05,2.60265]
[1777556134812,42.33,76268.89,0.0,0.01308,1e-05,2.60761]
[1777556136358,42.33,76293.82,0.0,0.01334,1e-05,2.65233]
[1777556141393,42.33,76285.95,0.0,0.01325,1e-05,2.63693]
[1777556145740,42.32,76287.56,0.0,0.01326,1e-05,2.63925]
[1777556149541,42.32,76277.46,0.0,0.01315,1e-05,2.62019]
[1777556149976,42.32,76264.82,0.0,0.01302,1e-05,2.59723]
[1777556152713,42.32,76242.94,0.0,0.0128,1e-05,2.55796]
[1777556158512,42.32,76256.22,0.0,0.01293,1e-05,2.58111]
[1777556163549,42.32,76255.33,0.0,0.01292,1e-05,2.57904]
[1777556167577,42.32,76233.42,0.0,0.0127,1e-05,2.53979]
[1777556172612,42.32,76221.47,0.0,0.01258,1e-05,2.5188]
[1777556177656,42.32,76256.61,0.0,0.01293,1e-05,2.58108]
[1777556182692,42.31,76264.22,0.0,0.013,1e-05,2.59416]
[1777556186077,42.31,76260.08,0.0,0.01296,1e-05,2.58638]
[1777556191760,42.31,76271.11,0.0,0.01306,1e-05,2.60409]
[1777556196150,42.31,76283.72,0.0,0.01319,1e-05,2.62632]
[1777556200506,42.31,76311.97,0.0,0.01348,1e-05,2.67716]
[1777556205862,42.3,76301.5,0.0,0.01336,1e-05,2.65644]
[1777556210897,42.3,76306.95,0.0,0.01341,1e-05,2.66527]
[1777556216939,42.29,76303.19,0.0,0.01336,1e-05,2.65672]
[1777556221634,42.29,76309.21,0.0,0.01342,1e-05,2.66701]
[1777556224997,42.29,76342.39,0.0,0.01377,1e-05,2.72729]
[1777556230031,42.23,76356.06,0.0,0.0138,1e-05,2.73344]
[1777556235521,42.18,76354.47,0.0,0.0137,1e-05,2.71661]
[1777556241113,42.12,76335.02,0.0,0.01338,1e-05,2.6606]
[1777556244095,42.12,76338.98,0.0,0.01342,1e-05,2.66742]
[1777556248806,42.12,76332.27,0.0,0.01334,1e-05,2.65412]
[1777556251203,42.11,76306.41,0.0,0.01306,1e-05,2.60481]
[1777556256238,42.11,76294.98,0.0,0.01294,1e-05,2.58361]
[1777556261273,42.11,76293.67,0.0,0.01292,1e-05,2.58085]
[1777556266308,42.11,76302.49,0.0,0.01301,1e-05,2.59619]
[1777556267241,42.11,76302.49,0.0,0.01301,1e-05,2.59619]
[1777556272350,42.11,76297.98,0.0,0.01296,1e-05,2.58736]
[1777556277387,42.1,76293.51,0.0,0.01291,1e-05,2.57881]
[1777556282696,42.1,76304.63,0.0,0.01302,1e-05,2.59843]
[1777556285837,42.1,76306.86,0.0,0.01304,1e-05,2.60208]
[1777556291485,42.1,76308.01,0.0,0.01305,1e-05,2.60349]
[1777556296520,42.1,76310.49,0.0,0.01307,1e-05,2.60736]
[1777556301557,42.1,76309.61,0.0,0.01306,1e-05,2.60513]
[1777556303569,42.1,76280.8,0.0,0.01277,1e-05,2.5532]
[1777556308605,42.1,76271.74,0.0,0.01268,1e-05,2.53712]
[1777556313640,42.1,76270.58,0.0,0.01266,1e-05,2.53367]
[1777556318782,42.1,76267.78,0.0,0.01263,1e-05,2.5288]
[1777556324717,42.1,76266.6,0.0,0.01262,1e-05,2.52692]
[1777556328632,42.1,76278.56,0.0,0.01274,1e-05,2.54822]
[1777556333783,42.1,76283.04,0.0,0.01278,1e-05,2.55611]
[1777556338819,42.1,76298.93,0.0,0.01294,1e-05,2.58439]
[1777556343853,42.09,76297.11,0.0,0.01292,1e-05,2.58085]
[1777556348889,42.09,76325.47,0.0,0.01321,1e-05,2.63174]
[1777556349419,42.09,76325.47,0.0,0.01321,1e-05,2.63174]
[1777556353077,42.09,76335.01,0.0,0.01331,1e-05,2.64846]
[1777556358961,42.09,76343.25,0.0,0.01339,1e-05,2.66246]
[1777556363996,42.08,76345.33,0.0,0.01341,1e-05,2.66529]
[1777556369035,42.08,76345.22,0.0,0.0134,1e-05,2.66406]
[1777556374073,42.08,76349.32,0.0,0.01343,1e-05,2.66915]
[1777556377095,42.08,76369.27,0.0,0.01364,1e-05,2.70556]
[1777556382129,42.06,76362.45,0.0,0.01354,1e-05,2.68917]
[1777556387165,42.06,76364.31,0.0,0.01355,1e-05,2.69119]
[1777556392199,42.06,76361.85,0.0,0.01352,1e-05,2.68547]
[1777556397234,42.05,76359.93,0.0,0.01349,1e-05,2.68077]
[1777556402269,42.05,76360.9,0.0,0.0135,1e-05,2.68144]
[1777556404658,42.05,76363.23,0.0,0.01352,1e-05,2.68554]
[1777556408815,42.02,76390.66,0.0,0.01376,1e-05,2.72762]
[1777556410453,42.0,76375.46,0.0,0.01357,1e-05,2.69355]
[1777556410873,42.0,76375.46,0.0,0.01357,1e-05,2.69355]
[1777556412020,42.0,76365.94,0.0,0.01346,1e-05,2.67562]
[1777556413375,41.99,76392.76,0.0,0.01373,1e-05,2.72266]
[1777556414868,41.99,76392.76,0.0,0.01373,1e-05,2.72266]
[1777556420424,41.93,76395.36,0.0,0.01364,1e-05,2.70731]
[1777556421440,41.93,76395.36,0.0,0.01364,1e-05,2.70731]
[1777556424203,41.9,76426.15,0.0,0.01392,1e-05,2.7559]
[1777556425134,41.9,76426.15,0.0,0.01392,1e-05,2.7559]
[1777556425315,41.89,76425.01,0.0,0.01389,1e-05,2.75017]
[1777556425888,41.89,76425.01,0.0,0.01389,1e-05,2.75017]
[1777556425982,41.88,76445.53,0.0,0.01409,1e-05,2.78585]
[1777556426297,41.88,76445.53,0.0,0.01409,1e-05,2.78585]
[1777556426766,41.88,76445.53,0.0,0.01409,1e-05,2.78585]
[1777556426823,41.88,76475.33,0.0,0.01442,1e-05,2.84303]
[1777556429210,41.85,76486.66,0.0,0.01449,1e-05,2.85494]
[1777556430382,41.83,76479.19,0.0,0.01437,1e-05,2.83514]
[1777556432169,41.8,76480.55,0.0,0.01432,1e-05,2.82642]
[1777556433429,41.79,76477.68,0.0,0.01426,1e-05,2.81612]
[1777556437145,41.74,76477.89,0.0,0.01419,1e-05,2.80299]
[1777556439613,41.72,76457.79,0.0,0.01391,1e-05,2.7559]
[1777556441702,41.72,76451.49,0.0,0.01384,1e-05,2.74324]
[1777556441869,41.72,76451.49,0.0,0.01384,1e-05,2.74324]
[1777556442635,41.71,76484.63,0.0,0.0142,1e-05,2.80612]
[1777556443554,41.71,76484.63,0.0,0.0142,1e-05,2.80612]
[1777556445151,41.7,76493.73,0.0,0.01428,1e-05,2.81953]
[1777556445570,41.69,76499.21,0.0,0.01432,1e-05,2.82573]
[1777556445973,41.69,76499.21,0.0,0.01432,1e-05,2.82573]
[1777556446022,41.69,76533.86,0.0,0.01471,1e-05,2.89334]
[1777556446666,41.69,76514.48,0.0,0.01448,1e-05,2.85454]
[1777556448752,41.68,76507.66,0.0,0.0144,1e-05,2.84067]
[1777556449027,41.68,76507.66,0.0,0.0144,1e-05,2.84067]
[1777556449192,41.68,76492.45,0.0,0.01423,1e-05,2.81057]
[1777556449235,41.68,76492.45,0.0,0.01423,1e-05,2.81057]
[1777556451106,41.68,76503.8,0.0,0.01435,1e-05,2.83221]
[1777556454899,41.68,76508.26,0.0,0.01439,1e-05,2.83897]
[1777556456737,41.67,76533.04,0.0,0.01466,1e-05,2.88623]
[1777556461772,41.66,76524.85,0.0,0.01455,1e-05,2.86736]
[1777556466807,41.65,76525.52,0.0,0.01455,1e-05,2.86606]
[1777556470835,41.65,76501.25,0.0,0.01426,1e-05,2.81659]
[1777556475872,41.64,76494.44,0.0,0.01417,1e-05,2.80134]
[1777556480907,41.64,76518.49,0.0,0.01443,1e-05,2.84612]
[1777556485992,41.63,76508.37,0.0,0.01431,1e-05,2.82443]
[1777556491985,41.62,76509.97,0.0,0.0143,1e-05,2.82284]
[1777556497020,41.61,76496.84,0.0,0.01414,1e-05,2.79531]
[1777556502055,41.61,76477.59,0.0,0.01392,1e-05,2.75649]
[1777556507090,41.6,76473.82,0.0,0.01386,1e-05,2.74773]
[1777556512125,41.6,76482.54,0.0,0.01395,1e-05,2.76278]
[1777556517160,41.59,76485.95,0.0,0.01398,1e-05,2.76765]
[1777556519174,41.59,76505.54,0.0,0.01419,1e-05,2.80477]
[1777556524208,41.59,76507.26,0.0,0.0142,1e-05,2.80619]
[1777556529245,41.58,76514.17,0.0,0.01427,1e-05,2.81761]
[1777556534279,41.57,76502.81,0.0,0.01413,1e-05,2.79363]
[1777556539317,41.57,76501.98,0.0,0.01411,1e-05,2.79021]
[1777556544353,41.56,76486.08,0.0,0.01392,1e-05,2.75751]
[1777556549388,41.56,76473.37,0.0,0.01377,1e-05,2.73186]
[1777556554423,41.55,76482.85,0.0,0.01386,1e-05,2.7471]
[1777556559102,41.55,76461.33,0.0,0.01362,1e-05,2.70516]
[1777556564493,41.55,76473.01,0.0,0.01374,1e-05,2.72592]
[1777556569528,41.54,76475.86,0.0,0.01376,1e-05,2.73004]
[1777556574563,41.54,76471.59,0.0,0.01371,1e-05,2.72067]
[1777556579598,41.54,76470.99,0.0,0.01369,1e-05,2.71835]
[1777556582619,41.53,76500.86,0.0,0.01402,1e-05,2.77492]
[1777556587659,41.53,76511.33,0.0,0.01412,1e-05,2.79307]
[1777556592701,41.52,76509.96,0.0,0.0141,1e-05,2.789]
[1777556595316,41.52,76539.02,0.0,0.01442,1e-05,2.84489]
[1777556601066,41.51,76543.68,0.0,0.01446,1e-05,2.85123]
[1777556601778,41.51,76523.01,0.0,0.01422,1e-05,2.80984]
[1777556606814,41.5,76513.76,0.0,0.01411,1e-05,2.79003]
[1777556611850,41.5,76529.22,0.0,0.01426,1e-05,2.8166]
[1777556616886,41.49,76540.65,0.0,0.01438,1e-05,2.83673]
[1777556621923,41.48,76544.26,0.0,0.0144,1e-05,2.84153]
[1777556626958,41.48,76550.6,0.0,0.01446,1e-05,2.85158]
[1777556630987,41.47,76575.37,0.0,0.01473,1e-05,2.8987]
[1777556636022,41.46,76567.79,0.0,0.01463,1e-05,2.88085]
[1777556641060,41.46,76542.44,0.0,0.01433,1e-05,2.82839]
[1777556646096,41.45,76553.19,0.0,0.01443,1e-05,2.84726]
[1777556651131,41.44,76539.28,0.0,0.01426,1e-05,2.8178]
[1777556656166,41.44,76535.12,0.0,0.01421,1e-05,2.80769]
[1777556661201,41.43,76519.56,0.0,0.01402,1e-05,2.77574]
[1777556666236,41.43,76524.63,0.0,0.01407,1e-05,2.78385]
[1777556671271,41.42,76516.41,0.0,0.01396,1e-05,2.76471]
[1777556676306,41.42,76532.23,0.0,0.01413,1e-05,2.79368]
[1777556678339,41.41,76552.85,0.0,0.01435,1e-05,2.83318]
[1777556682369,41.41,76574.77,0.0,0.01459,1e-05,2.87464]
[1777556686403,41.4,76596.72,0.0,0.01483,1e-05,2.9164]
[1777556691432,41.39,76608.25,0.0,0.01495,1e-05,2.93661]
[1777556696467,41.38,76606.47,0.0,0.01491,1e-05,2.92989]
[1777556701502,41.38,76589.99,0.0,0.0147,1e-05,2.89378]
[1777556705154,41.37,76559.6,0.0,0.01434,1e-05,2.83144]
[1777556711262,41.36,76552.89,0.0,0.01425,1e-05,2.81625]
[1777556717424,41.36,76558.94,0.0,0.01431,1e-05,2.82561]
[1777556726678,41.34,76570.6,0.0,0.01441,1e-05,2.8437]
[1777556731714,41.33,76574.21,0.0,0.01443,1e-05,2.84695]
[1777556736750,41.33,76576.44,0.0,0.01444,1e-05,2.84903]
[1777556741785,41.32,76597.18,0.0,0.01467,1e-05,2.88786]
[1777556746820,41.31,76596.22,0.0,0.01464,1e-05,2.88327]
[1777556751855,41.3,76594.04,0.0,0.0146,1e-05,2.87633]
[1777556756890,41.3,76595.9,0.0,0.01461,1e-05,2.87748]
[1777556758904,41.29,76619.99,0.0,0.01488,1e-05,2.92474]
[1777556763944,41.27,76617.87,0.0,0.0148,1e-05,2.91168]
[1777556768953,41.26,76601.05,0.0,0.0146,1e-05,2.8759]
[1777556774011,41.25,76606.76,0.0,0.01464,1e-05,2.88422]
[1777556779377,41.25,76607.02,0.0,0.01464,1e-05,2.88272]
[1777556785089,41.24,76609.05,0.0,0.01464,1e-05,2.88335]
[1777556790124,41.23,76587.3,0.0,0.01437,1e-05,2.83772]
[1777556792138,41.23,76608.61,0.0,0.01461,1e-05,2.87757]
[1777556797173,41.22,76585.39,0.0,0.01433,1e-05,2.82916]
[1777556802208,41.21,76570.73,0.0,0.01415,1e-05,2.79854]
[1777556807243,41.21,76559.13,0.0,0.01401,1e-05,2.77431]
[1777556810266,41.21,76539.18,0.0,0.01379,1e-05,2.73522]
[1777556813293,41.2,76517.87,0.0,0.01355,1e-05,2.69362]
[1777556818328,41.2,76505.83,0.0,0.01341,1e-05,2.67018]
[1777556823366,41.2,76490.48,0.0,0.01325,1e-05,2.64078]
[1777556825825,41.2,76494.09,0.0,0.01328,1e-05,2.64735]
[1777556831422,41.2,76474.57,0.0,0.01307,1e-05,2.61074]
[1777556835561,41.2,76454.75,0.0,0.01287,1e-05,2.57426]
[1777556836252,41.2,76454.75,0.0,0.01287,1e-05,2.57426]
[1777556841492,41.2,76461.7,0.0,0.01294,1e-05,2.58714]
[1777556846527,41.2,76453.58,0.0,0.01286,1e-05,2.57245]
[1777556849710,41.2,76461.71,0.0,0.01294,1e-05,2.5875]
[1777556855595,41.2,76438.21,0.0,0.01269,1e-05,2.54338]
[1777556860899,41.2,76451.97,0.0,0.01284,1e-05,2.56878]
[1777556860911,41.2,76451.97,0.0,0.01284,1e-05,2.56878]
[1777556866678,41.2,76437.88,0.0,0.01269,1e-05,2.54369]
[1777556871713,41.21,76427.97,0.0,0.0126,1e-05,2.52627]
[1777556875251,41.21,76434.13,0.0,0.01266,1e-05,2.53764]
[1777556878764,41.21,76459.7,0.0,0.01293,1e-05,2.58477]
[1777556883799,41.21,76465.19,0.0,0.01299,1e-05,2.595]
[1777556888834,41.21,76470.39,0.0,0.01304,1e-05,2.60457]
[1777556893869,41.21,76475.72,0.0,0.0131,1e-05,2.61437]
[1777556898904,41.21,76474.9,0.0,0.01309,1e-05,2.61273]
[1777556904125,41.21,76493.02,0.0,0.01328,1e-05,2.64631]
[1777556909981,41.21,76496.63,0.0,0.01331,1e-05,2.65238]
[1777556915016,41.2,76488.35,0.0,0.01322,1e-05,2.6351]
[1777556920278,41.2,76487.99,0.0,0.01321,1e-05,2.63423]
[1777556926094,41.2,76469.47,0.0,0.01301,1e-05,2.59986]
[1777556931137,41.2,76451.28,0.0,0.01283,1e-05,2.56656]
[1777556936455,41.2,76434.99,0.0,0.01266,1e-05,2.53733]
[1777556942019,41.21,76423.43,0.0,0.01255,1e-05,2.51729]
[1777556947248,41.21,76411.67,0.0,0.01243,1e-05,2.49736]
[1777556952489,41.21,76410.52,0.0,0.01243,1e-05,2.49608]
[1777556958326,41.22,76414.88,0.0,0.01248,1e-05,2.50496]
[1777556963361,41.22,76411.03,0.0,0.01244,1e-05,2.49894]
[1777556968397,41.22,76414.21,0.0,0.01248,1e-05,2.50544]
[1777556972425,41.22,76434.65,0.0,0.01268,1e-05,2.54139]
[1777556977461,41.23,76440.96,0.0,0.01275,1e-05,2.55329]
[1777556982496,41.23,76450.18,0.0,0.01285,1e-05,2.57048]
[1777556986526,41.23,76469.48,0.0,0.01305,1e-05,2.60604]
[1777556988468,41.23,76470.13,0.0,0.01306,1e-05,2.60723]
[1777556993575,41.23,76468.5,0.0,0.01304,1e-05,2.60411]
[1777556998611,41.23,76445.25,0.0,0.0128,1e-05,2.56156]
[1777557001633,41.23,76423.33,0.0,0.01258,1e-05,2.52208]
[1777557004934,41.23,76419.43,0.0,0.01254,1e-05,2.51547]
[1777557010695,41.23,76432.62,0.0,0.01268,1e-05,2.53994]
[1777557015730,41.23,76445.2,0.0,0.01281,1e-05,2.56322]
[1777557020767,41.23,76450.28,0.0,0.01286,1e-05,2.57267]
[1777557022703,41.23,76449.83,0.0,0.01286,1e-05,2.57188]
[1777557027817,41.23,76453.51,0.0,0.0129,1e-05,2.57878]
[1777557033364,41.23,76457.36,0.0,0.01293,1e-05,2.58446]
[1777557039231,41.23,76477.03,0.0,0.01314,1e-05,2.6206]
[1777557044936,41.23,76477.24,0.0,0.01314,1e-05,2.62059]
[1777557049412,41.23,76471.5,0.0,0.01307,1e-05,2.60982]
[1777557051985,41.23,76451.41,0.0,0.01286,1e-05,2.57283]
[1777557057021,41.23,76459.5,0.0,0.01295,1e-05,2.58774]
[1777557061333,41.23,76459.66,0.0,0.01295,1e-05,2.58804]
[1777557067091,41.23,76453.33,0.0,0.01289,1e-05,2.57653]
[1777557072129,41.23,76455.28,0.0,0.01291,1e-05,2.58023]
[1777557077163,41.23,76464.81,0.0,0.01301,1e-05,2.59773]
[1777557082202,41.23,76479.09,0.0,0.01316,1e-05,2.62391]
[1777557087237,41.23,76471.83,0.0,0.01308,1e-05,2.6102]
[1777557092136,41.23,76479.81,0.0,0.01315,1e-05,2.62333]
[1777557097310,41.23,76483.93,0.0,0.01319,1e-05,2.63063]
[1777557102344,41.23,76499.38,0.0,0.01336,1e-05,2.65902]
[1777557107379,41.23,76499.25,0.0,0.01335,1e-05,2.65818]
[1777557112414,41.22,76491.21,0.0,0.01326,1e-05,2.64261]
[1777557117457,41.22,76473.7,0.0,0.01308,1e-05,2.60972]
[1777557120208,41.22,76461.36,0.0,0.01295,1e-05,2.58694]
[1777557121262,41.22,76444.2,0.0,0.01277,1e-05,2.55558]
[1777557121486,41.22,76424.27,0.0,0.01256,1e-05,2.5196]
[1777557124663,41.22,76427.55,0.0,0.0126,1e-05,2.52576]
[1777557130549,41.23,76453.6,0.0,0.01287,1e-05,2.5737]
[1777557135595,41.23,76431.96,0.0,0.01265,1e-05,2.53466]
[1777557140630,41.23,76418.65,0.0,0.01252,1e-05,2.51127]
[1777557145665,41.23,76418.9,0.0,0.01252,1e-05,2.51243]
[1777557150700,41.23,76423.93,0.0,0.01258,1e-05,2.52217]
[1777557155735,41.24,76414.53,0.0,0.01248,1e-05,2.50459]
[1777557160770,41.24,76413.01,0.0,0.01247,1e-05,2.5027]
[1777557165804,41.24,76410.68,0.0,0.01245,1e-05,2.49936]
[1777557170842,41.24,76407.01,0.0,0.01242,1e-05,2.49365]
[1777557175876,41.25,76390.62,0.0,0.01227,1e-05,2.46734]
[1777557180911,41.26,76390.94,0.0,0.01228,1e-05,2.46896]
[1777557185946,41.26,76406.79,0.0,0.01244,1e-05,2.49794]
[1777557190981,41.26,76417.39,0.0,0.01256,1e-05,2.51787]
[1777557195010,41.26,76439.92,0.0,0.01279,1e-05,2.559]
[1777557199038,41.26,76459.31,0.0,0.01299,1e-05,2.59458]
[1777557200775,41.26,76459.31,0.0,0.01299,1e-05,2.59458]
[1777557206087,41.26,76461.47,0.0,0.01301,1e-05,2.59845]
[1777557211122,41.26,76456.15,0.0,0.01295,1e-05,2.58714]
[1777557217796,41.26,76460.05,0.0,0.01299,1e-05,2.59427]
[1777557223206,41.26,76445.21,0.0,0.01284,1e-05,2.56721]
[1777557228241,41.26,76453.34,0.0,0.01292,1e-05,2.58217]
[1777557233276,41.26,76453.59,0.0,0.01293,1e-05,2.58265]
[1777557238311,41.26,76449.58,0.0,0.01288,1e-05,2.57536]
[1777557243346,41.26,76428.55,0.0,0.01267,1e-05,2.53736]
[1777557248381,41.27,76425.24,0.0,0.01264,1e-05,2.53191]
[1777557253417,41.27,76433.84,0.0,0.01273,1e-05,2.54791]
[1777557258452,41.27,76436.87,0.0,0.01276,1e-05,2.55372]
[1777557263491,41.27,76448.12,0.0,0.01288,1e-05,2.57453]
[1777557265823,41.27,76451.09,0.0,0.01291,1e-05,2.58001]
[1777557265828,41.27,76451.09,0.0,0.01291,1e-05,2.58001]
[1777557269809,41.27,76451.31,0.0,0.01291,1e-05,2.58051]
[1777557275577,41.27,76446.73,0.0,0.01286,1e-05,2.57089]
[1777557280611,41.27,76450.77,0.0,0.0129,1e-05,2.57851]
[1777557285646,41.27,76441.7,0.0,0.01281,1e-05,2.56227]
[1777557287676,41.27,76421.93,0.0,0.01261,1e-05,2.52661]
[1777557292708,41.28,76413.03,0.0,0.01252,1e-05,2.51127]
[1777557297743,41.28,76423.89,0.0,0.01264,1e-05,2.53145]
[1777557300571,41.28,76424.04,0.0,0.01264,1e-05,2.53194]
[1777557305799,41.28,76404.14,0.0,0.01244,1e-05,2.49703]
[1777557308820,41.28,76424.88,0.0,0.01265,1e-05,2.53467]
[1777557311748,41.28,76432.33,0.0,0.01273,1e-05,2.54831]
[1777557316876,41.28,76443.12,0.0,0.01285,1e-05,2.56838]
[1777557321911,41.28,76446.33,0.0,0.01288,1e-05,2.57446]
[1777557326946,41.28,76454.57,0.0,0.01297,1e-05,2.58968]
[1777557331980,41.29,76450.09,0.0,0.01291,1e-05,2.58014]
[1777557337017,41.29,76445.17,0.0,0.01286,1e-05,2.57135]
[1777557342052,41.29,76456.35,0.0,0.01298,1e-05,2.59198]
[1777557347087,41.29,76473.22,0.0,0.01316,1e-05,2.62312]
[1777557352122,41.29,76479.03,0.0,0.01322,1e-05,2.6336]
[1777557357160,41.28,76498.13,0.0,0.01342,1e-05,2.66891]
[1777557362195,41.28,76500.19,0.0,0.01344,1e-05,2.67212]
[1777557365219,41.28,76521.43,0.0,0.01367,1e-05,2.71182]
[1777557370882,41.28,76512.09,0.0,0.01356,1e-05,2.69336]
[1777557372643,41.28,76541.08,0.0,0.01388,1e-05,2.74853]
[1777557378316,41.27,76527.19,0.0,0.01371,1e-05,2.72036]
[1777557383352,41.27,76532.06,0.0,0.01376,1e-05,2.72857]
[1777557388387,41.27,76536.77,0.0,0.01381,1e-05,2.73636]
[1777557393422,41.26,76534.24,0.0,0.01376,1e-05,2.72878]
[1777557398456,41.26,76545.01,0.0,0.01387,1e-05,2.74821]
[1777557399819,41.26,76545.01,0.0,0.01387,1e-05,2.74821]
[1777557405902,41.25,76550.37,0.0,0.01393,1e-05,2.75699]
[1777557410566,41.25,76527.59,0.0,0.01366,1e-05,2.71169]
[1777557415593,41.25,76516.89,0.0,0.01354,1e-05,2.69044]
[1777557420983,41.24,76514.58,0.0,0.01351,1e-05,2.6854]
[1777557426671,41.24,76524.07,0.0,0.01361,1e-05,2.70215]
[1777557431706,41.24,76527.91,0.0,0.01364,1e-05,2.70829]
[1777557436741,41.23,76525.92,0.0,0.01362,1e-05,2.70352]
[1777557438756,41.23,76506.22,0.0,0.0134,1e-05,2.66592]
[1777557443791,41.23,76496.97,0.0,0.0133,1e-05,2.64803]
[1777557448826,41.23,76495.03,0.0,0.01328,1e-05,2.64398]
[1777557453862,41.23,76491.79,0.0,0.01323,1e-05,2.63607]
[1777557456882,41.23,76463.87,0.0,0.01294,1e-05,2.58426]
[1777557461919,41.23,76449.37,0.0,0.01279,1e-05,2.55795]
[1777557466954,41.23,76440.11,0.0,0.01269,1e-05,2.54141]
[1777557471993,41.23,76435.74,0.0,0.01265,1e-05,2.53401]
[1777557477030,41.23,76420.6,0.0,0.0125,1e-05,2.50733]
[1777557479040,41.23,76400.49,0.0,0.0123,1e-05,2.47184]
[1777557484075,41.24,76392.58,0.0,0.01223,1e-05,2.45893]
[1777557489110,41.24,76391.02,0.0,0.01222,1e-05,2.45744]
[1777557494151,41.25,76387.21,0.0,0.01219,1e-05,2.4519]
[1777557499186,41.25,76388.07,0.0,0.01221,1e-05,2.4546]
[1777557504222,41.25,76390.49,0.0,0.01224,1e-05,2.46001]
[1777557509257,41.26,76389.92,0.0,0.01224,1e-05,2.46013]
[1777557514291,41.26,76392.45,0.0,0.01226,1e-05,2.46428]
[1777557519327,41.26,76390.3,0.0,0.01225,1e-05,2.46155]
[1777557524363,41.27,76394.82,0.0,0.0123,1e-05,2.47065]
[1777557529398,41.27,76402.01,0.0,0.01237,1e-05,2.48436]
[1777557534433,41.27,76408.04,0.0,0.01244,1e-05,2.49601]
[1777557539468,41.28,76425.19,0.0,0.01262,1e-05,2.52746]
[1777557541482,41.28,76398.8,0.0,0.01235,1e-05,2.4805]
[1777557546517,41.28,76402.59,0.0,0.0124,1e-05,2.48816]
[1777557551552,41.28,76410.1,0.0,0.01248,1e-05,2.50243]
[1777557556587,41.28,76391.21,0.0,0.01229,1e-05,2.46968]
[1777557561648,41.29,76390.25,0.0,0.01229,1e-05,2.46905]
[1777557566684,41.29,76399.33,0.0,0.01239,1e-05,2.48618]
[1777557571719,41.29,76407.16,0.0,0.01246,1e-05,2.49959]
[1777557576754,41.3,76396.62,0.0,0.01236,1e-05,2.48168]
[1777557581789,41.3,76392.46,0.0,0.01233,1e-05,2.47528]
[1777557586825,41.3,76391.43,0.0,0.01232,1e-05,2.47475]
[1777557591860,41.31,76393.41,0.0,0.01235,1e-05,2.4793]
[1777557596895,41.31,76386.85,0.0,0.01229,1e-05,2.46874]
[1777557601930,41.31,76387.93,0.0,0.01231,1e-05,2.47175]
[1777557606965,41.32,76380.72,0.0,0.01224,1e-05,2.46022]
[1777557608979,41.32,76401.6,0.0,0.01245,1e-05,2.49767]
[1777557614014,41.32,76410.75,0.0,0.01255,1e-05,2.5148]
[1777557619049,41.32,76404.23,0.0,0.01249,1e-05,2.50388]
[1777557624084,41.33,76402.27,0.0,0.01247,1e-05,2.50117]
[1777557628114,41.33,76383.0,0.0,0.01228,1e-05,2.46764]
[1777557629571,41.33,76386.11,0.0,0.01232,1e-05,2.47335]
[1777557629898,41.33,76386.11,0.0,0.01232,1e-05,2.47335]
[1777557630342,41.33,76386.11,0.0,0.01232,1e-05,2.47335]
[1777557630422,41.33,76406.54,0.0,0.01252,1e-05,2.50991]
[1777557635723,41.33,76407.92,0.0,0.01253,1e-05,2.51168]
[1777557641207,41.34,76393.12,0.0,0.01239,1e-05,2.48625]
[1777557646247,41.34,76394.06,0.0,0.0124,1e-05,2.48876]
[1777557651283,41.34,76415.6,0.0,0.01263,1e-05,2.52812]
[1777557656317,41.34,76425.73,0.0,0.01273,1e-05,2.54694]
[1777557661352,41.34,76418.62,0.0,0.01266,1e-05,2.53455]
[1777557661517,41.34,76418.62,0.0,0.01266,1e-05,2.53455]
[1777557667394,41.35,76421.13,0.0,0.01269,1e-05,2.53966]
[1777557672433,41.35,76421.6,0.0,0.0127,1e-05,2.54091]
[1777557677468,41.35,76426.64,0.0,0.01275,1e-05,2.55031]
[1777557682503,41.35,76427.4,0.0,0.01276,1e-05,2.55194]
[1777557687538,41.35,76440.33,0.0,0.0129,1e-05,2.57569]
[1777557692573,41.35,76437.57,0.0,0.01286,1e-05,2.56922]
[1777557697608,41.35,76444.24,0.0,0.01293,1e-05,2.58143]
[1777557702643,41.35,76445.56,0.0,0.01294,1e-05,2.5838]
[1777557707678,41.35,76441.03,0.0,0.0129,1e-05,2.57551]
[1777557712713,41.35,76439.58,0.0,0.01288,1e-05,2.5729]
[1777557715734,41.35,76460.58,0.0,0.0131,1e-05,2.61136]
[1777557720775,41.35,76475.23,0.0,0.01325,1e-05,2.6381]
[1777557722788,41.35,76496.42,0.0,0.01348,1e-05,2.67754]
[1777557727824,41.35,76509.53,0.0,0.01362,1e-05,2.70136]
[1777557732859,41.34,76513.28,0.0,0.01365,1e-05,2.70745]
[1777557736887,41.34,76533.33,0.0,0.01387,1e-05,2.74489]
[1777557741922,41.34,76537.09,0.0,0.0139,1e-05,2.75078]
[1777557746957,41.33,76545.71,0.0,0.01399,1e-05,2.7659]
[1777557752060,41.33,76545.27,0.0,0.01396,1e-05,2.76176]
[1777557757095,41.32,76536.95,0.0,0.01386,1e-05,2.74435]
[1777557757988,41.32,76536.95,0.0,0.01386,1e-05,2.74435]
[1777557763137,41.32,76540.02,0.0,0.01389,1e-05,2.74871]
[1777557768172,41.31,76531.5,0.0,0.01379,1e-05,2.73108]
[1777557773207,41.31,76532.61,0.0,0.01379,1e-05,2.732]
[1777557778243,41.31,76534.38,0.0,0.0138,1e-05,2.73424]
[1777557783278,41.3,76539.44,0.0,0.01385,1e-05,2.74275]
[1777557788313,41.3,76512.62,0.0,0.01355,1e-05,2.69041]
[1777557792341,41.3,76491.34,0.0,0.01332,1e-05,2.64985]
[1777557797378,41.3,76514.44,0.0,0.01357,1e-05,2.69281]
[1777557802413,41.29,76514.5,0.0,0.01356,1e-05,2.6921]
[1777557807448,41.29,76517.26,0.0,0.01359,1e-05,2.69652]
[1777557812483,41.29,76515.6,0.0,0.01356,1e-05,2.6911]
[1777557817518,41.29,76510.1,0.0,0.01349,1e-05,2.67997]
[1777557822552,41.28,76515.01,0.0,0.01354,1e-05,2.6885]
[1777557827588,41.28,76521.65,0.0,0.01361,1e-05,2.70029]
[1777557832623,41.28,76533.53,0.0,0.01373,1e-05,2.72198]
[1777557837658,41.27,76535.46,0.0,0.01375,1e-05,2.72458]
[1777557842693,41.27,76523.91,0.0,0.01362,1e-05,2.70148]
[1777557847728,41.27,76509.19,0.0,0.01345,1e-05,2.67288]
[1777557852765,41.27,76503.04,0.0,0.01338,1e-05,2.66073]
[1777557856590,41.27,76501.31,0.0,0.01336,1e-05,2.65727]
[1777557857939,41.27,76485.2,0.0,0.01319,1e-05,2.62701]
[1777557860217,41.27,76487.88,0.0,0.01322,1e-05,2.6319]
[1777557864300,41.26,76488.01,0.0,0.01322,1e-05,2.6319]
[1777557867529,41.26,76490.1,0.0,0.01324,1e-05,2.63557]
[1777557870468,41.26,76481.16,0.0,0.01314,1e-05,2.61888]
[1777557875926,41.26,76499.86,0.0,0.01333,1e-05,2.65192]
[1777557880961,41.26,76503.76,0.0,0.01337,1e-05,2.65876]
[1777557885998,41.26,76500.81,0.0,0.01334,1e-05,2.65276]
[1777557891033,41.26,76496.9,0.0,0.01329,1e-05,2.64499]
[1777557896068,41.26,76490.92,0.0,0.01323,1e-05,2.6334]
[1777557901103,41.26,76488.92,0.0,0.0132,1e-05,2.62932]
[1777557906139,41.25,76498.04,0.0,0.0133,1e-05,2.64599]
[1777557911174,41.25,76503.93,0.0,0.01336,1e-05,2.65643]
[1777557916209,41.25,76499.49,0.0,0.01331,1e-05,2.64764]
[1777557921244,41.25,76504.86,0.0,0.01336,1e-05,2.65721]
[1777557926279,41.25,76504.01,0.0,0.01335,1e-05,2.65505]
[1777557931314,41.25,76501.93,0.0,0.01332,1e-05,2.6491]
[1777557936349,41.24,76513.41,0.0,0.01344,1e-05,2.67007]
[1777557941384,41.24,76518.09,0.0,0.01348,1e-05,2.67804]
[1777557943905,41.24,76516.48,0.0,0.01346,1e-05,2.67469]
[1777557949440,41.24,76518.32,0.0,0.01348,1e-05,2.67724]
[1777557953511,41.24,76519.08,0.0,0.01348,1e-05,2.67822]
[1777557959510,41.23,76510.69,0.0,0.01339,1e-05,2.66141]
[1777557964545,41.23,76511.46,0.0,0.01339,1e-05,2.66227]
[1777557969580,41.23,76517.17,0.0,0.01345,1e-05,2.67237]
[1777557974615,41.23,76523.4,0.0,0.01351,1e-05,2.68344]
[1777557979650,41.22,76537.97,0.0,0.01367,1e-05,2.71024]
[1777557984691,41.22,76541.0,0.0,0.01369,1e-05,2.71501]
[1777557989726,41.22,76530.11,0.0,0.01357,1e-05,2.69327]
[1777557994761,41.22,76526.5,0.0,0.01352,1e-05,2.68412]
[1777557999796,41.21,76540.27,0.0,0.01366,1e-05,2.70947]
[1777558004871,41.21,76559.48,0.0,0.01387,1e-05,2.74524]
[1777558009875,41.21,76555.08,0.0,0.01381,1e-05,2.73562]
[1777558012200,41.21,76556.85,0.0,0.01383,1e-05,2.73879]
[1777558012432,41.21,76556.85,0.0,0.01383,1e-05,2.73879]
[1777558013036,41.21,76555.41,0.0,0.01381,1e-05,2.73578]
[1777558013481,41.21,76555.41,0.0,0.01381,1e-05,2.73578]
[1777558013555,41.2,76515.8,0.0,0.01338,1e-05,2.66017]
[1777558015598,41.2,76515.75,0.0,0.01338,1e-05,2.66007]
[1777558016252,41.2,76518.56,0.0,0.01341,1e-05,2.66515]
[1777558020617,41.2,76514.95,0.0,0.01337,1e-05,2.65806]
[1777558024571,41.2,76509.0,0.0,0.0133,1e-05,2.64657]
[1777558029814,41.2,76523.17,0.0,0.01345,1e-05,2.67269]
[1777558035055,41.2,76525.25,0.0,0.01347,1e-05,2.67578]
[1777558040091,41.2,76528.24,0.0,0.0135,1e-05,2.68076]
[1777558045126,41.19,76533.13,0.0,0.01355,1e-05,2.68935]
[1777558050161,41.19,76537.37,0.0,0.01359,1e-05,2.69664]
[1777558055196,41.19,76540.65,0.0,0.01361,1e-05,2.70058]
[1777558060233,41.19,76537.96,0.0,0.01358,1e-05,2.69461]
[1777558065268,41.18,76530.68,0.0,0.0135,1e-05,2.68]
[1777558070303,41.18,76518.16,0.0,0.01336,1e-05,2.65573]
[1777558075347,41.18,76522.01,0.0,0.01339,1e-05,2.66249]
[1777558080382,41.18,76523.17,0.0,0.0134,1e-05,2.66416]
[1777558085417,41.18,76527.13,0.0,0.01344,1e-05,2.67096]
[1777558090452,41.17,76528.78,0.0,0.01346,1e-05,2.67351]
[1777558095486,41.17,76523.77,0.0,0.0134,1e-05,2.66354]
[1777558098508,41.17,76501.99,0.0,0.01317,1e-05,2.62254]
[1777558099182,41.17,76501.99,0.0,0.01317,1e-05,2.62254]
[1777558100704,41.17,76468.62,0.0,0.01282,1e-05,2.56102]
[1777558101830,41.17,76468.62,0.0,0.01282,1e-05,2.56102]
[1777558107574,41.17,76462.51,0.0,0.01276,1e-05,2.55053]
[1777558112609,41.18,76458.75,0.0,0.01271,1e-05,2.54279]
[1777558116067,41.18,76457.3,0.0,0.0127,1e-05,2.54051]
[1777558121677,41.18,76463.37,0.0,0.01277,1e-05,2.55213]
[1777558126713,41.18,76460.27,0.0,0.01274,1e-05,2.54698]
[1777558130961,41.18,76452.56,0.0,0.01266,1e-05,2.53332]
[1777558131116,41.18,76452.56,0.0,0.01266,1e-05,2.53332]
[1777558132688,41.18,76437.4,0.0,0.01251,1e-05,2.50625]
[1777558137790,41.19,76439.27,0.0,0.01253,1e-05,2.5106]
[1777558142825,41.19,76431.46,0.0,0.01246,1e-05,2.49736]
[1777558147863,41.19,76418.86,0.0,0.01234,1e-05,2.47583]
[1777558152897,41.19,76426.44,0.0,0.01242,1e-05,2.49026]
[1777558157933,41.2,76422.5,0.0,0.01238,1e-05,2.4841]
[1777558162971,41.2,76425.61,0.0,0.01242,1e-05,2.49051]
[1777558168019,41.2,76419.6,0.0,0.01236,1e-05,2.48057]
[1777558173044,41.21,76424.53,0.0,0.01241,1e-05,2.4888]
[1777558178079,41.21,76427.94,0.0,0.01245,1e-05,2.4956]
[1777558183114,41.21,76439.57,0.0,0.01257,1e-05,2.5171]
[1777558188149,41.21,76439.0,0.0,0.01257,1e-05,2.51663]
[1777558193184,41.21,76442.19,0.0,0.0126,1e-05,2.52296]
[1777558198223,41.21,76452.47,0.0,0.01271,1e-05,2.54202]
[1777558203258,41.22,76457.11,0.0,0.01276,1e-05,2.55088]
[1777558208294,41.22,76452.59,0.0,0.01272,1e-05,2.54303]
[1777558213349,41.22,76444.56,0.0,0.01264,1e-05,2.52895]
[1777558216360,41.22,76424.07,0.0,0.01243,1e-05,2.49252]
[1777558221395,41.22,76415.08,0.0,0.01235,1e-05,2.47735]
[1777558226431,41.23,76416.34,0.0,0.01236,1e-05,2.48049]
[1777558231475,41.23,76421.55,0.0,0.01241,1e-05,2.48922]
[1777558236510,41.23,76420.01,0.0,0.0124,1e-05,2.48727]
[1777558241545,41.23,76420.6,0.0,0.01241,1e-05,2.48909]
[1777558243159,41.23,76420.07,0.0,0.01241,1e-05,2.4883]
[1777558246596,41.24,76397.95,0.0,0.01219,1e-05,2.4496]
[1777558249261,41.24,76400.86,0.0,0.01223,1e-05,2.4556]
[1777558252672,41.24,76389.85,0.0,0.01212,1e-05,2.43693]
[1777558253831,41.24,76388.73,0.0,0.01211,1e-05,2.43523]
[1777558255727,41.24,76393.18,0.0,0.01216,1e-05,2.44355]
[1777558261685,41.25,76389.47,0.0,0.01213,1e-05,2.43886]
[1777558266721,41.25,76397.83,0.0,0.01222,1e-05,2.45481]
[1777558271756,41.26,76396.51,0.0,0.01222,1e-05,2.4537]
[1777558276793,41.26,76396.48,0.0,0.01222,1e-05,2.45485]
[1777558281827,41.27,76390.37,0.0,0.01217,1e-05,2.44538]
[1777558286862,41.27,76392.11,0.0,0.01219,1e-05,2.44973]
[1777558291898,41.27,76392.15,0.0,0.01219,1e-05,2.44965]
[1777558295484,41.28,76387.65,0.0,0.01215,1e-05,2.44252]
[1777558296933,41.28,76350.02,0.0,0.01179,1e-05,2.37776]
[1777558302037,41.28,76350.18,0.0,0.0118,1e-05,2.37954]
[1777558306989,41.29,76345.87,0.0,0.01177,1e-05,2.37396]
[1777558308752,41.29,76324.63,0.0,0.01157,1e-05,2.33811]
[1777558309367,41.29,76320.03,0.0,0.01153,1e-05,2.33113]
[1777558311999,41.29,76296.98,0.0,0.01131,1e-05,2.29242]
[1777558312510,41.29,76296.98,0.0,0.01131,1e-05,2.29242]
[1777558312787,41.29,76283.41,0.0,0.01119,1e-05,2.2703]
[1777558313172,41.29,76261.56,0.0,0.01099,1e-05,2.23436]
[1777558314988,41.3,76254.11,0.0,0.01093,1e-05,2.2227]
[1777558316596,41.3,76262.02,0.0,0.01101,1e-05,2.23741]
[1777558322191,41.31,76272.31,0.0,0.01112,1e-05,2.2578]
[1777558327227,41.32,76297.76,0.0,0.01137,1e-05,2.30267]
[1777558332261,41.33,76321.51,0.0,0.01161,1e-05,2.34496]
[1777558337453,41.34,76323.2,0.0,0.01163,1e-05,2.34944]
[1777558342049,41.34,76337.13,0.0,0.01177,1e-05,2.37472]
[1777558345583,41.35,76335.83,0.0,0.01177,1e-05,2.37392]
[1777558348391,41.35,76324.83,0.0,0.01167,1e-05,2.35622]
[1777558354425,41.36,76334.67,0.0,0.01177,1e-05,2.37419]
[1777558359460,41.36,76335.25,0.0,0.01179,1e-05,2.37696]
[1777558364494,41.37,76325.0,0.0,0.0117,1e-05,2.36119]
[1777558369531,41.38,76311.83,0.0,0.01159,1e-05,2.34072]
[1777558374567,41.38,76303.68,0.0,0.01152,1e-05,2.32906]
[1777558379603,41.39,76309.94,0.0,0.01159,1e-05,2.34176]
[1777558384637,41.4,76292.74,0.0,0.01144,1e-05,2.31485]
[1777558389672,41.41,76294.47,0.0,0.01147,1e-05,2.31999]
[1777558394708,41.41,76298.61,0.0,0.01152,1e-05,2.3291]
[1777558396722,41.42,76321.13,0.0,0.01174,1e-05,2.3681]
[1777558401756,41.42,76324.54,0.0,0.01178,1e-05,2.37566]
[1777558406803,41.43,76336.02,0.0,0.0119,1e-05,2.39699]
[1777558411839,41.43,76344.66,0.0,0.01199,1e-05,2.41198]
[1777558416876,41.44,76355.55,0.0,0.0121,1e-05,2.43215]
[1777558421910,41.44,76364.03,0.0,0.01219,1e-05,2.448]
[1777558426946,41.44,76369.68,0.0,0.01225,1e-05,2.45885]
[1777558431981,41.44,76367.7,0.0,0.01224,1e-05,2.45627]
[1777558437016,41.45,76361.76,0.0,0.01219,1e-05,2.44682]
[1777558442050,41.45,76359.37,0.0,0.01217,1e-05,2.44365]
[1777558447086,41.45,76374.33,0.0,0.01232,1e-05,2.47087]
[1777558452124,41.46,76375.74,0.0,0.01234,1e-05,2.47417]
[1777558457161,41.46,76374.39,0.0,0.01233,1e-05,2.47256]
[1777558462196,41.46,76360.67,0.0,0.0122,1e-05,2.44951]
[1777558467231,41.47,76365.96,0.0,0.01226,1e-05,2.45974]
[1777558472267,41.47,76367.65,0.0,0.01227,1e-05,2.46217]
[1777558477302,41.47,76356.43,0.0,0.01217,1e-05,2.44341]
[1777558479316,41.47,76331.27,0.0,0.01193,1e-05,2.40015]
[1777558484351,41.48,76333.52,0.0,0.01195,1e-05,2.40539]
[1777558489386,41.48,76330.66,0.0,0.01194,1e-05,2.40186]
[1777558494423,41.49,76327.47,0.0,0.01191,1e-05,2.39785]
[1777558499457,41.49,76332.76,0.0,0.01197,1e-05,2.40842]
[1777558504492,41.5,76333.04,0.0,0.01198,1e-05,2.41031]
[1777558509527,41.5,76326.67,0.0,0.01193,1e-05,2.40068]
[1777558514563,41.51,76313.62,0.0,0.01181,1e-05,2.37989]
[1777558519599,41.51,76309.22,0.0,0.01178,1e-05,2.37402]
[1777558524634,41.52,76308.87,0.0,0.01179,1e-05,2.3751]
[1777558529668,41.52,76289.68,0.0,0.01161,1e-05,2.34431]
[1777558534704,41.53,76288.65,0.0,0.01161,1e-05,2.34324]
[1777558539740,41.54,76284.59,0.0,0.01158,1e-05,2.33827]
[1777558544775,41.54,76295.82,0.0,0.0117,1e-05,2.35912]
[1777558549810,41.55,76301.4,0.0,0.01176,1e-05,2.37028]
[1777558554845,41.55,76293.97,0.0,0.0117,1e-05,2.35931]
[1777558559880,41.56,76296.03,0.0,0.01173,1e-05,2.36451]
[1777558562902,41.56,76275.63,0.0,0.01154,1e-05,2.33107]
[1777558567937,41.57,76268.73,0.0,0.01149,1e-05,2.32146]
[1777558572972,41.58,76262.96,0.0,0.01145,1e-05,2.31379]
[1777558578016,41.58,76256.45,0.0,0.0114,1e-05,2.30502]
[1777558583051,41.59,76249.52,0.0,0.01134,1e-05,2.2957]
[1777558586869,41.6,76251.99,0.0,0.01138,1e-05,2.30115]
[1777558587588,41.6,76244.43,0.0,0.01131,1e-05,2.28905]
[1777558589864,41.6,76236.44,0.0,0.01124,1e-05,2.27679]
[1777558594210,41.61,76246.5,0.0,0.01134,1e-05,2.294]
[1777558604225,41.63,76210.59,0.0,0.01104,1e-05,2.24029]
[1777558606471,41.63,76205.96,0.0,0.011,1e-05,2.23329]
[1777558608087,41.63,76202.42,0.0,0.01097,1e-05,2.22865]
[1777558609673,41.64,76187.0,0.0,0.01084,1e-05,2.2049]
[1777558610609,41.64,76190.08,0.0,0.01087,1e-05,2.21043]
[1777558610742,41.64,76190.08,0.0,0.01087,1e-05,2.21043]
[1777558610981,41.64,76190.08,0.0,0.01087,1e-05,2.21043]
[1777558611262,41.64,76190.08,0.0,0.01087,1e-05,2.21043]
[1777558612412,41.64,76194.42,0.0,0.01091,1e-05,2.21803]
[1777558613682,41.64,76194.76,0.0,0.01092,1e-05,2.21974]
[1777558613780,41.64,76194.76,0.0,0.01092,1e-05,2.21974]
[1777558615774,41.65,76192.8,0.0,0.01091,1e-05,2.21772]
[1777558617640,41.65,76169.64,0.0,0.01071,1e-05,2.18175]
[1777558620171,41.66,76167.78,0.0,0.0107,1e-05,2.18003]
[1777558620388,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558620768,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558620953,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558621073,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558621086,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558621712,41.66,76138.08,0.0,0.01045,1e-05,2.13381]
[1777558621374,41.66,76117.27,0.0,0.01027,1e-05,2.10209]
[1777558622197,41.66,76117.27,0.0,0.01027,1e-05,2.10209]
[1777558623934,41.67,76113.45,0.0,0.01025,1e-05,2.09764]
[1777558624011,41.67,76113.45,0.0,0.01025,1e-05,2.09764]
[1777558626676,41.67,76120.68,0.0,0.01032,1e-05,2.11109]
[1777558628044,41.68,76123.86,0.0,0.01036,1e-05,2.11677]
[1777558629670,41.68,76111.08,0.0,0.01025,1e-05,2.09846]
[1777558629931,41.68,76111.08,0.0,0.01025,1e-05,2.09846]
[1777558635890,41.7,76121.03,0.0,0.01037,1e-05,2.11896]
[1777558641514,41.72,76131.1,0.0,0.01048,1e-05,2.13894]
[1777558645542,41.73,76108.3,0.0,0.0103,1e-05,2.10632]
[1777558645813,41.73,76108.3,0.0,0.0103,1e-05,2.10632]
[1777558647634,41.73,76099.11,0.0,0.01023,1e-05,2.09366]
[1777558650982,41.74,76101.04,0.0,0.01026,1e-05,2.09894]
[1777558653739,41.75,76112.77,0.0,0.01036,1e-05,2.11731]
[1777558653986,41.75,76112.77,0.0,0.01036,1e-05,2.11731]
[1777558656817,41.75,76101.71,0.0,0.01028,1e-05,2.10241]
[1777558657895,41.76,76099.56,0.0,0.01027,1e-05,2.09985]
[1777558658265,41.76,76099.56,0.0,0.01027,1e-05,2.09985]
[1777558659641,41.76,76080.24,0.0,0.01012,1e-05,2.07253]
[1777558660809,41.76,76080.24,0.0,0.01012,1e-05,2.07253]
[1777558661042,41.76,76080.24,0.0,0.01012,1e-05,2.07253]
[1777558663669,41.78,76101.79,0.0,0.01032,1e-05,2.1088]
[1777558667133,41.78,76110.03,0.0,0.01039,1e-05,2.12303]
[1777558667231,41.78,76108.0,0.0,0.01038,1e-05,2.1206]
[1777558672734,41.78,76114.5,0.0,0.01044,1e-05,2.13078]
[1777558677925,41.78,76108.47,0.0,0.01039,1e-05,2.12145]
[1777558680742,41.79,76087.93,0.0,0.01021,1e-05,2.08987]
[1777558686762,41.79,76075.88,0.0,0.01011,1e-05,2.07195]
[1777558692928,41.79,76077.61,0.0,0.01013,1e-05,2.07525]
[1777558698921,41.79,76069.99,0.0,0.01007,1e-05,2.06441]
[1777558703956,41.79,76076.04,0.0,0.01013,1e-05,2.07416]
[1777558708991,41.8,76092.94,0.0,0.01027,1e-05,2.10049]
[1777558714483,41.8,76110.23,0.0,0.01041,1e-05,2.12606]
[1777558720082,41.8,76128.6,0.0,0.01057,1e-05,2.15474]
[1777558725113,41.8,76121.32,0.0,0.01051,1e-05,2.14312]
[1777558730149,41.79,76124.67,0.0,0.01053,1e-05,2.1482]
[1777558735185,41.79,76142.92,0.0,0.01069,1e-05,2.1767]
[1777558740220,41.79,76152.93,0.0,0.01078,1e-05,2.19207]
[1777558745255,41.79,76160.24,0.0,0.01084,1e-05,2.20304]
[1777558750291,41.79,76178.65,0.0,0.011,1e-05,2.23183]
[1777558755326,41.78,76175.13,0.0,0.01096,1e-05,2.22523]
[1777558758348,41.78,76196.97,0.0,0.01115,1e-05,2.26007]
[1777558763383,41.78,76211.72,0.0,0.01128,1e-05,2.2829]
[1777558768418,41.77,76210.1,0.0,0.01126,1e-05,2.27884]
[1777558773453,41.77,76206.77,0.0,0.01121,1e-05,2.27067]
[1777558778489,41.76,76212.77,0.0,0.01126,1e-05,2.27925]
[1777558783524,41.76,76209.95,0.0,0.01123,1e-05,2.27327]
[1777558788559,41.75,76207.0,0.0,0.01119,1e-05,2.26713]
[1777558792589,41.75,76227.19,0.0,0.01137,1e-05,2.29906]
[1777558797624,41.74,76241.1,0.0,0.01149,1e-05,2.32055]
[1777558802659,41.74,76247.06,0.0,0.01154,1e-05,2.32875]
[1777558807695,41.73,76257.82,0.0,0.01163,1e-05,2.34489]
[1777558810721,41.73,76236.53,0.0,0.01142,1e-05,2.30817]
[1777558815756,41.72,76237.94,0.0,0.01143,1e-05,2.30893]
[1777558820791,41.72,76239.48,0.0,0.01143,1e-05,2.3099]
[1777558825832,41.71,76243.83,0.0,0.01146,1e-05,2.31554]
[1777558830868,41.71,76236.97,0.0,0.01139,1e-05,2.30253]
[1777558835902,41.7,76238.74,0.0,0.01139,1e-05,2.30263]
[1777558840939,41.69,76245.72,0.0,0.01145,1e-05,2.31274]
[1777558845974,41.69,76252.49,0.0,0.0115,1e-05,2.32242]
[1777558851010,41.68,76244.2,0.0,0.01142,1e-05,2.307]
[1777558856045,41.68,76227.31,0.0,0.01125,1e-05,2.27767]
[1777558861080,41.67,76234.85,0.0,0.01131,1e-05,2.28886]
[1777558866115,41.67,76244.88,0.0,0.0114,1e-05,2.30412]
[1777558871150,41.67,76259.3,0.0,0.01153,1e-05,2.32666]
[1777558876186,41.66,76258.02,0.0,0.0115,1e-05,2.32287]
[1777558881222,41.65,76258.3,0.0,0.0115,1e-05,2.32177]
[1777558886257,41.65,76260.16,0.0,0.01151,1e-05,2.32327]
[1777558891294,41.64,76259.36,0.0,0.01148,1e-05,2.31895]
[1777558896329,41.64,76257.48,0.0,0.01146,1e-05,2.31418]
[1777558898348,41.64,76229.47,0.0,0.01119,1e-05,2.26719]
[1777558903382,41.63,76228.02,0.0,0.01117,1e-05,2.2637]
[1777558908422,41.63,76230.42,0.0,0.01119,1e-05,2.26652]
[1777558913453,41.62,76235.2,0.0,0.01123,1e-05,2.27322]
[1777558918488,41.62,76238.4,0.0,0.01125,1e-05,2.27732]
[1777558923524,41.62,76224.65,0.0,0.01112,1e-05,2.25359]
[1777558924534,41.61,76195.42,0.0,0.01085,1e-05,2.20599]
[1777558929577,41.61,76205.46,0.0,0.01094,1e-05,2.22166]
[1777558934613,41.61,76191.96,0.0,0.01081,1e-05,2.19927]
[1777558939648,41.61,76192.19,0.0,0.01081,1e-05,2.19917]
[1777558944683,41.61,76193.02,0.0,0.01082,1e-05,2.20004]
[1777558949718,41.61,76202.78,0.0,0.0109,1e-05,2.21525]
[1777558954753,41.6,76213.33,0.0,0.01099,1e-05,2.23021]
[1777558959788,41.6,76222.43,0.0,0.01107,1e-05,2.24418]
[1777558964825,41.6,76235.01,0.0,0.01118,1e-05,2.26397]
[1777558969859,41.59,76248.59,0.0,0.01129,1e-05,2.28495]
[1777558974896,41.59,76259.14,0.0,0.01138,1e-05,2.30125]
[1777558979930,41.58,76271.65,0.0,0.01149,1e-05,2.32065]
[1777558984966,41.58,76278.49,0.0,0.01155,1e-05,2.33059]
[1777558990001,41.57,76285.91,0.0,0.01161,1e-05,2.34146]
[1777558995036,41.57,76277.91,0.0,0.01152,1e-05,2.32637]
[1777559000072,41.56,76276.95,0.0,0.01151,1e-05,2.32322]
[1777559005109,41.56,76283.81,0.0,0.01156,1e-05,2.33321]
[1777559010144,41.55,76278.24,0.0,0.0115,1e-05,2.32228]
[1777559015179,41.55,76284.02,0.0,0.01154,1e-05,2.3291]
[1777559020214,41.54,76287.95,0.0,0.01157,1e-05,2.33411]
[1777559025249,41.54,76283.64,0.0,0.01152,1e-05,2.32523]
[1777559030287,41.53,76270.73,0.0,0.01139,1e-05,2.30209]
[1777559035323,41.53,76263.71,0.0,0.01131,1e-05,2.28904]
[1777559039351,41.52,76243.09,0.0,0.01112,1e-05,2.25409]
[1777559044401,41.52,76224.48,0.0,0.01095,1e-05,2.22291]
[1777559049436,41.52,76224.81,0.0,0.01094,1e-05,2.22273]
[1777559054471,41.51,76214.44,0.0,0.01085,1e-05,2.20529]
[1777559059508,41.51,76230.5,0.0,0.01099,1e-05,2.23054]
[1777559064541,41.51,76237.8,0.0,0.01105,1e-05,2.24155]
[1777559069576,41.51,76241.48,0.0,0.01108,1e-05,2.24661]
[1777559074613,41.5,76241.33,0.0,0.01106,1e-05,2.24412]
[1777559079647,41.5,76241.04,0.0,0.01106,1e-05,2.24276]
[1777559084682,41.5,76243.67,0.0,0.01108,1e-05,2.24621]
[1777559089718,41.49,76258.51,0.0,0.01121,1e-05,2.26969]
[1777559094753,41.49,76252.1,0.0,0.01114,1e-05,2.25812]
[1777559099788,41.49,76252.9,0.0,0.01114,1e-05,2.25848]
[1777559104829,41.48,76230.47,0.0,0.01093,1e-05,2.22102]
[1777559109864,41.48,76226.67,0.0,0.0109,1e-05,2.21425]
[1777559114899,41.48,76235.85,0.0,0.01098,1e-05,2.22853]
[1777559119934,41.48,76231.89,0.0,0.01094,1e-05,2.22143]
[1777559124969,41.47,76234.05,0.0,0.01095,1e-05,2.22414]
[1777559130015,41.47,76235.94,0.0,0.01097,1e-05,2.22664]
[1777559132019,41.47,76216.23,0.0,0.01078,1e-05,2.19311]
[1777559137054,41.47,76205.21,0.0,0.01068,1e-05,2.17513]
[1777559142089,41.47,76203.22,0.0,0.01066,1e-05,2.17165]
[1777559147124,41.47,76196.59,0.0,0.0106,1e-05,2.16084]
[1777559152159,41.47,76187.71,0.0,0.01052,1e-05,2.14664]
[1777559157194,41.47,76185.02,0.0,0.0105,1e-05,2.14229]
[1777559162229,41.47,76178.16,0.0,0.01044,1e-05,2.13142]
[1777559167264,41.47,76180.01,0.0,0.01046,1e-05,2.13433]
[1777559172605,41.47,76178.21,0.0,0.01044,1e-05,2.13147]
[1777559174313,41.47,76155.68,0.0,0.01025,1e-05,2.09639]
[1777559179630,41.47,76160.91,0.0,0.01029,1e-05,2.10475]
[1777559184942,41.47,76172.36,0.0,0.01039,1e-05,2.12276]
[1777559191112,41.47,76168.24,0.0,0.01036,1e-05,2.11653]
[1777559201502,41.47,76157.96,0.0,0.01027,1e-05,2.09985]
[1777559206537,41.47,76156.23,0.0,0.01025,1e-05,2.09756]
[1777559211574,41.47,76127.89,0.0,0.01002,1e-05,2.05432]
[1777559216961,41.48,76122.89,0.0,0.00998,1e-05,2.04747]
[1777559222652,41.48,76110.19,0.0,0.00988,1e-05,2.02943]
[1777559227689,41.48,76115.93,0.0,0.00993,1e-05,2.0389]
[1777559232724,41.49,76116.5,0.0,0.00994,1e-05,2.04052]
[1777559237759,41.49,76133.06,0.0,0.01008,1e-05,2.06636]
[1777559242795,41.49,76126.86,0.0,0.01003,1e-05,2.05747]
[1777559247831,41.49,76122.21,0.0,0.01,1e-05,2.0511]
[1777559252866,41.5,76122.81,0.0,0.01,1e-05,2.05153]
[1777559257901,41.5,76123.51,0.0,0.01001,1e-05,2.05335]
[1777559262936,41.5,76133.6,0.0,0.0101,1e-05,2.06947]
[1777559267971,41.5,76151.67,0.0,0.01026,1e-05,2.0979]
[1777559273006,41.5,76152.79,0.0,0.01027,1e-05,2.10005]
[1777559278041,41.51,76166.75,0.0,0.01039,1e-05,2.12215]
[1777559283076,41.51,76177.02,0.0,0.01048,1e-05,2.13838]
[1777559288112,41.51,76207.37,0.0,0.01075,1e-05,2.18653]
[1777559293147,41.5,76203.35,0.0,0.01071,1e-05,2.17968]
[1777559298181,41.5,76207.85,0.0,0.01075,1e-05,2.18648]
[1777559303217,41.5,76212.95,0.0,0.01079,1e-05,2.19423]
[1777559308253,41.5,76212.85,0.0,0.01079,1e-05,2.19359]
[1777559313288,41.5,76221.75,0.0,0.01086,1e-05,2.20602]
[1777559318323,41.5,76231.98,0.0,0.01094,1e-05,2.22188]
[1777559324267,41.49,76242.22,0.0,0.01103,1e-05,2.23789]
[1777559330884,41.49,76262.04,0.0,0.01121,1e-05,2.26901]
[1777559338468,41.48,76256.39,0.0,0.01114,1e-05,2.25766]
[1777559343501,41.48,76254.84,0.0,0.01112,1e-05,2.25413]
[1777559348817,41.48,76267.6,0.0,0.01124,1e-05,2.27435]
[1777559354579,41.47,76272.47,0.0,0.01127,1e-05,2.28088]
[1777559359614,41.47,76279.5,0.0,0.01133,1e-05,2.29138]
[1777559364649,41.46,76279.48,0.0,0.01132,1e-05,2.2901]
[1777559369684,41.46,76280.83,0.0,0.01133,1e-05,2.29111]
[1777559374719,41.45,76285.98,0.0,0.01136,1e-05,2.29701]
[1777559379754,41.45,76302.41,0.0,0.01151,1e-05,2.32307]
[1777559384789,41.44,76302.81,0.0,0.0115,1e-05,2.32217]
[1777559389823,41.44,76303.2,0.0,0.0115,1e-05,2.32122]
[1777559394867,41.43,76325.21,0.0,0.0117,1e-05,2.35683]
[1777559399902,41.43,76324.44,0.0,0.01168,1e-05,2.35357]
[1777559401916,41.42,76303.36,0.0,0.01147,1e-05,2.3172]
[1777559406951,41.42,76281.93,0.0,0.01127,1e-05,2.27999]
[1777559411987,41.41,76280.85,0.0,0.01125,1e-05,2.277]
[1777559417025,41.41,76283.02,0.0,0.01126,1e-05,2.2794]
[1777559422060,41.41,76285.09,0.0,0.01128,1e-05,2.28161]
[1777559427095,41.4,76287.73,0.0,0.01129,1e-05,2.28472]
[1777559432131,41.4,76282.47,0.0,0.01123,1e-05,2.27348]
[1777559437165,41.39,76290.82,0.0,0.0113,1e-05,2.28624]
[1777559442200,41.39,76297.78,0.0,0.01136,1e-05,2.2966]
[1777559447235,41.39,76291.4,0.0,0.01129,1e-05,2.28471]
[1777559452271,41.38,76289.89,0.0,0.01127,1e-05,2.28105]
[1777559457306,41.38,76294.64,0.0,0.01131,1e-05,2.28779]
[1777559462343,41.37,76303.83,0.0,0.01139,1e-05,2.30195]
[1777559464362,41.37,76331.16,0.0,0.01164,1e-05,2.34722]
[1777559469393,41.36,76337.37,0.0,0.01169,1e-05,2.35597]
[1777559474436,41.36,76348.6,0.0,0.01179,1e-05,2.37372]
[1777559479493,41.35,76373.95,0.0,0.01203,1e-05,2.41546]
[1777559483778,41.34,76402.05,0.0,0.01229,1e-05,2.46227]
[1777559484531,41.34,76423.04,0.0,0.0125,1e-05,2.499]
[1777559485500,41.34,76423.04,0.0,0.0125,1e-05,2.499]
[1777559488501,41.34,76452.48,0.0,0.01279,1e-05,2.55001]
[1777559489377,41.34,76452.48,0.0,0.01279,1e-05,2.55001]
[1777559493592,41.32,76477.0,0.0,0.01301,1e-05,2.58897]
[1777559494746,41.32,76477.0,0.0,0.01301,1e-05,2.58897]
[1777559494780,41.32,76477.0,0.0,0.01301,1e-05,2.58897]
[1777559495117,41.32,76477.0,0.0,0.01301,1e-05,2.58897]
[1777559495257,41.32,76477.0,0.0,0.01301,1e-05,2.58897]
[1777559495307,41.32,76483.02,0.0,0.01307,1e-05,2.59926]
[1777559495784,41.32,76483.02,0.0,0.01307,1e-05,2.59926]
[1777559496256,41.32,76483.02,0.0,0.01307,1e-05,2.59926]
[1777559496319,41.32,76497.45,0.0,0.01322,1e-05,2.62517]
[1777559496551,41.32,76497.45,0.0,0.01322,1e-05,2.62517]
[1777559497256,41.32,76497.45,0.0,0.01322,1e-05,2.62517]
[1777559497271,41.32,76493.77,0.0,0.01318,1e-05,2.61827]
[1777559498237,41.32,76493.77,0.0,0.01318,1e-05,2.61827]
[1777559498284,41.32,76493.77,0.0,0.01318,1e-05,2.61827]
[1777559498313,41.32,76497.37,0.0,0.01322,1e-05,2.62489]
[1777559500382,41.32,76490.97,0.0,0.01315,1e-05,2.61295]
[1777559500445,41.31,76484.18,0.0,0.01307,1e-05,2.59877]
[1777559500813,41.31,76484.18,0.0,0.01307,1e-05,2.59877]
[1777559502201,41.31,76489.39,0.0,0.01312,1e-05,2.60839]
[1777559502299,41.31,76485.63,0.0,0.01308,1e-05,2.60141]
[1777559502781,41.31,76485.63,0.0,0.01308,1e-05,2.60141]
[1777559502913,41.31,76485.21,0.0,0.01307,1e-05,2.59982]
[1777559503662,41.31,76487.5,0.0,0.0131,1e-05,2.60403]
[1777559508697,41.27,76503.16,0.0,0.01319,1e-05,2.62156]
[1777559513732,41.26,76516.86,0.0,0.01332,1e-05,2.64285]
[1777559518770,41.25,76488.3,0.0,0.01299,1e-05,2.58557]
[1777559519893,41.25,76488.3,0.0,0.01299,1e-05,2.58557]
[1777559519904,41.24,76481.82,0.0,0.01292,1e-05,2.5729]
[1777559521567,41.24,76481.15,0.0,0.01291,1e-05,2.5717]
[1777559521789,41.24,76480.58,0.0,0.0129,1e-05,2.57069]
[1777559526825,41.23,76481.21,0.0,0.01289,1e-05,2.56814]
[1777559529849,41.21,76448.48,0.0,0.01251,1e-05,2.50095]
[1777559534884,41.2,76446.26,0.0,0.01247,1e-05,2.4941]
[1777559537559,41.19,76442.7,0.0,0.01242,1e-05,2.48659]
[1777559537905,41.19,76443.34,0.0,0.01243,1e-05,2.48717]
[1777559542939,41.2,76459.61,0.0,0.0126,1e-05,2.51731]
[1777559547975,41.2,76452.93,0.0,0.01253,1e-05,2.50604]
[1777559553013,41.2,76450.23,0.0,0.0125,1e-05,2.50054]
[1777559558050,41.2,76437.27,0.0,0.01238,1e-05,2.47825]
[1777559563086,41.21,76442.69,0.0,0.01244,1e-05,2.48896]
[1777559568121,41.21,76454.58,0.0,0.01256,1e-05,2.51112]
[1777559573158,41.21,76453.77,0.0,0.01256,1e-05,2.51038]
[1777559578193,41.21,76460.9,0.0,0.01264,1e-05,2.52389]
[1777559583229,41.22,76458.14,0.0,0.01261,1e-05,2.51947]
[1777559588264,41.22,76462.82,0.0,0.01266,1e-05,2.52847]
[1777559593299,41.22,76455.29,0.0,0.01259,1e-05,2.51538]
[1777559598335,41.22,76454.37,0.0,0.01259,1e-05,2.51487]
[1777559600593,41.22,76452.2,0.0,0.01256,1e-05,2.51107]
[1777559600736,41.22,76442.72,0.0,0.01247,1e-05,2.49417]
[1777559601356,41.22,76428.26,0.0,0.01232,1e-05,2.46852]
[1777559601983,41.22,76428.26,0.0,0.01232,1e-05,2.46852]
[1777559602363,41.22,76436.13,0.0,0.0124,1e-05,2.4819]
[1777559602660,41.22,76436.13,0.0,0.0124,1e-05,2.4819]
[1777559603370,41.22,76437.63,0.0,0.01242,1e-05,2.48477]
[1777559604766,41.22,76439.28,0.0,0.01243,1e-05,2.48712]
[1777559604981,41.22,76439.28,0.0,0.01243,1e-05,2.48712]
[1777559605630,41.22,76441.31,0.0,0.01245,1e-05,2.49015]
[1777559606315,41.22,76441.31,0.0,0.01245,1e-05,2.49015]
[1777559611789,41.21,76442.16,0.0,0.01243,1e-05,2.48661]
[1777559612559,41.21,76442.16,0.0,0.01243,1e-05,2.48661]
[1777559619910,41.19,76451.36,0.0,0.0125,1e-05,2.49898]
[1777559620532,41.19,76431.28,0.0,0.01229,1e-05,2.46318]
[1777559621446,41.19,76431.28,0.0,0.01229,1e-05,2.46318]
[1777559621501,41.19,76431.06,0.0,0.01229,1e-05,2.46215]
[1777559621833,41.19,76431.06,0.0,0.01229,1e-05,2.46215]
[1777559622197,41.19,76431.06,0.0,0.01229,1e-05,2.46215]
[1777559622509,41.19,76433.44,0.0,0.01231,1e-05,2.46583]
[1777559627544,41.18,76426.95,0.0,0.01222,1e-05,2.45107]
[1777559632578,41.17,76418.06,0.0,0.01212,1e-05,2.43289]
[1777559637614,41.15,76398.01,0.0,0.01189,1e-05,2.39165]
[1777559641642,41.11,76375.7,0.0,0.0116,1e-05,2.34104]
[1777559644663,41.11,76350.64,0.0,0.01136,1e-05,2.2977]
[1777559649756,41.1,76338.99,0.0,0.01125,1e-05,2.27723]
[1777559656363,41.1,76339.62,0.0,0.01125,1e-05,2.2771]
[1777559661790,41.09,76334.98,0.0,0.01119,1e-05,2.26796]
[1777559666825,41.09,76334.44,0.0,0.01118,1e-05,2.26611]
[1777559669846,41.09,76311.51,0.0,0.01097,1e-05,2.2277]
[1777559672867,41.09,76292.2,0.0,0.01079,1e-05,2.19455]
[1777559677902,41.09,76285.73,0.0,0.01073,1e-05,2.18384]
[1777559679116,41.09,76285.73,0.0,0.01073,1e-05,2.18384]
[1777559679244,41.09,76282.45,0.0,0.0107,1e-05,2.1785]
[1777559680260,41.09,76282.45,0.0,0.0107,1e-05,2.1785]
[1777559681478,41.09,76276.71,0.0,0.01065,1e-05,2.16994]
[1777559683307,41.09,76279.14,0.0,0.01068,1e-05,2.17524]
[1777559687750,41.11,76292.95,0.0,0.01082,1e-05,2.20095]
[1777559693007,41.12,76290.96,0.0,0.01083,1e-05,2.20159]
[1777559698041,41.13,76285.27,0.0,0.01079,1e-05,2.19568]
[1777559702069,41.14,76305.24,0.0,0.01099,1e-05,2.2308]
[1777559707105,41.15,76292.08,0.0,0.01089,1e-05,2.21235]
[1777559712141,41.16,76279.68,0.0,0.01079,1e-05,2.19541]
[1777559715993,41.17,76274.85,0.0,0.01076,1e-05,2.18959]
[1777559721204,41.18,76286.57,0.0,0.01089,1e-05,2.21244]
[1777559726240,41.19,76296.6,0.0,0.011,1e-05,2.23194]
[1777559730191,41.2,76306.04,0.0,0.01109,1e-05,2.24918]
[1777559735303,41.21,76318.39,0.0,0.01122,1e-05,2.27153]
[1777559740342,41.22,76331.78,0.0,0.01136,1e-05,2.29636]
[1777559745377,41.23,76338.32,0.0,0.01143,1e-05,2.30963]
[1777559746110,41.23,76338.32,0.0,0.01143,1e-05,2.30963]
[1777559747269,41.23,76338.98,0.0,0.01144,1e-05,2.3112]
[1777559747616,41.23,76339.07,0.0,0.01144,1e-05,2.31151]
[1777559753433,41.22,76345.32,0.0,0.01149,1e-05,2.32055]
[1777559758468,41.22,76345.53,0.0,0.01149,1e-05,2.3194]
[1777559763503,41.21,76355.9,0.0,0.01158,1e-05,2.33543]
[1777559766524,41.21,76335.83,0.0,0.01138,1e-05,2.30057]
[1777559771559,41.2,76333.87,0.0,0.01136,1e-05,2.29598]
[1777559776594,41.2,76334.07,0.0,0.01135,1e-05,2.29506]
[1777559781629,41.2,76333.1,0.0,0.01133,1e-05,2.29193]
[1777559786665,41.19,76320.52,0.0,0.01121,1e-05,2.26976]
[1777559791699,41.19,76313.48,0.0,0.01113,1e-05,2.25577]
[1777559796735,41.18,76297.12,0.0,0.01098,1e-05,2.22801]
[1777559800762,41.18,76270.49,0.0,0.01073,1e-05,2.1843]
[1777559805798,41.18,76262.22,0.0,0.01066,1e-05,2.17077]
[1777559810835,41.18,76276.42,0.0,0.01079,1e-05,2.19343]
[1777559815870,41.18,76270.26,0.0,0.01073,1e-05,2.18312]
[1777559820904,41.18,76267.6,0.0,0.0107,1e-05,2.17857]
[1777559824933,41.18,76239.11,0.0,0.01045,1e-05,2.13302]
[1777559826948,41.18,76217.2,0.0,0.01026,1e-05,2.09863]
[1777559831984,41.18,76210.81,0.0,0.01021,1e-05,2.08932]
[1777559837028,41.18,76206.36,0.0,0.01018,1e-05,2.08303]
[1777559842063,41.19,76209.73,0.0,0.01021,1e-05,2.08886]
[1777559847099,41.19,76201.14,0.0,0.01014,1e-05,2.07605]
[1777559852134,41.19,76198.39,0.0,0.01011,1e-05,2.07121]
[1777559857169,41.19,76188.28,0.0,0.01003,1e-05,2.05631]
[1777559862267,41.2,76190.01,0.0,0.01005,1e-05,2.05966]
[1777559868246,41.2,76210.47,0.0,0.01023,1e-05,2.0921]
[1777559873282,41.2,76223.13,0.0,0.01034,1e-05,2.11242]
[1777559878317,41.2,76230.82,0.0,0.01041,1e-05,2.12484]
[1777559882345,41.2,76209.41,0.0,0.01022,1e-05,2.09161]
[1777559887381,41.2,76211.69,0.0,0.01025,1e-05,2.09576]
[1777559892419,41.21,76231.6,0.0,0.01042,1e-05,2.12735]
[1777559897455,41.21,76239.43,0.0,0.01049,1e-05,2.13997]
[1777559902491,41.21,76244.29,0.0,0.01053,1e-05,2.14774]
[1777559907525,41.21,76241.65,0.0,0.01051,1e-05,2.14356]
[1777559912561,41.21,76244.06,0.0,0.01053,1e-05,2.14609]
[1777559917596,41.21,76230.89,0.0,0.01041,1e-05,2.12525]
[1777559922631,41.21,76238.82,0.0,0.01048,1e-05,2.13782]
[1777559927666,41.21,76241.45,0.0,0.0105,1e-05,2.14201]
[1777559932709,41.21,76246.44,0.0,0.01055,1e-05,2.1499]
[1777559934724,41.21,76225.6,0.0,0.01036,1e-05,2.11693]
[1777559939759,41.21,76229.34,0.0,0.0104,1e-05,2.12298]
[1777559943787,41.21,76201.35,0.0,0.01016,1e-05,2.07941]
[1777559948821,41.21,76209.93,0.0,0.01023,1e-05,2.09323]
[1777559953869,41.21,76208.43,0.0,0.01022,1e-05,2.09143]
[1777559958904,41.21,76193.86,0.0,0.0101,1e-05,2.06946]
[1777559963939,41.22,76182.74,0.0,0.01001,1e-05,2.0531]
[1777559968974,41.22,76198.66,0.0,0.01015,1e-05,2.07833]
[1777559974009,41.22,76186.83,0.0,0.01005,1e-05,2.05948]
[1777559979044,41.22,76197.71,0.0,0.01015,1e-05,2.07691]
[1777559984079,41.23,76197.38,0.0,0.01015,1e-05,2.07692]
[1777559989114,41.23,76196.47,0.0,0.01014,1e-05,2.07616]
[1777559994149,41.23,76199.03,0.0,0.01017,1e-05,2.08071]
[1777559999184,41.23,76214.32,0.0,0.0103,1e-05,2.10499]
[1777560004219,41.23,76210.77,0.0,0.01027,1e-05,2.09982]
[1777560005266,41.23,76210.77,0.0,0.01027,1e-05,2.09982]
[1777560005442,41.23,76210.77,0.0,0.01027,1e-05,2.09982]
[1777560005620,41.23,76210.77,0.0,0.01027,1e-05,2.09982]
[1777560005939,41.23,76210.77,0.0,0.01027,1e-05,2.09982]
[1777560006035,41.23,76226.89,0.0,0.01041,1e-05,2.12518]
[1777560006255,41.23,76226.89,0.0,0.01041,1e-05,2.12518]
[1777560006448,41.23,76226.89,0.0,0.01041,1e-05,2.12518]
[1777560006546,41.24,76253.8,0.0,0.01065,1e-05,2.16867]
[1777560008257,41.24,76276.83,0.0,0.01086,1e-05,2.20577]
[1777560013292,41.23,76277.61,0.0,0.01086,1e-05,2.20661]
[1777560018327,41.23,76274.77,0.0,0.01084,1e-05,2.20157]
[1777560023362,41.23,76264.38,0.0,0.01074,1e-05,2.18447]
[1777560028397,41.23,76247.73,0.0,0.01059,1e-05,2.1576]
[1777560033432,41.23,76251.43,0.0,0.01062,1e-05,2.16219]
[1777560038467,41.23,76260.78,0.0,0.0107,1e-05,2.17712]
[1777560043501,41.23,76258.52,0.0,0.01068,1e-05,2.17333]
[1777560048537,41.23,76250.5,0.0,0.01061,1e-05,2.1604]
[1777560053573,41.23,76244.08,0.0,0.01055,1e-05,2.15016]
[1777560058608,41.23,76248.87,0.0,0.01059,1e-05,2.15773]
[1777560062636,41.23,76225.97,0.0,0.01039,1e-05,2.12145]
[1777560064654,41.23,76246.15,0.0,0.01057,1e-05,2.15346]
[1777560069689,41.23,76252.26,0.0,0.01062,1e-05,2.163]
[1777560074724,41.23,76252.45,0.0,0.01062,1e-05,2.16319]
[1777560079759,41.23,76250.54,0.0,0.01061,1e-05,2.16005]
[1777560084794,41.23,76255.39,0.0,0.01065,1e-05,2.16774]
[1777560086814,41.23,76277.33,0.0,0.01084,1e-05,2.20302]
[1777560091849,41.23,76300.12,0.0,0.01104,1e-05,2.23848]
[1777560096884,41.22,76294.97,0.0,0.01099,1e-05,2.22938]
[1777560101920,41.22,76290.96,0.0,0.01095,1e-05,2.22219]
[1777560106954,41.22,76295.25,0.0,0.01099,1e-05,2.22864]
[1777560111989,41.22,76297.89,0.0,0.01101,1e-05,2.23238]
[1777560117026,41.22,76309.01,0.0,0.01111,1e-05,2.25003]
[1777560122062,41.21,76315.84,0.0,0.01116,1e-05,2.26035]
[1777560127096,41.21,76307.83,0.0,0.01109,1e-05,2.24626]
[1777560132132,41.21,76312.69,0.0,0.01113,1e-05,2.25356]
[1777560137169,41.21,76312.46,0.0,0.01112,1e-05,2.25243]
[1777560142203,41.2,76319.16,0.0,0.01118,1e-05,2.26278]
[1777560147238,41.2,76314.75,0.0,0.01113,1e-05,2.25469]
[1777560152317,41.2,76317.03,0.0,0.01114,1e-05,2.25646]
[1777560158316,41.19,76322.65,0.0,0.01119,1e-05,2.26463]
[1777560163350,41.19,76319.38,0.0,0.01115,1e-05,2.25836]
[1777560168385,41.19,76305.42,0.0,0.01102,1e-05,2.23465]
[1777560173420,41.19,76296.53,0.0,0.01094,1e-05,2.21955]
[1777560178455,41.19,76294.71,0.0,0.01092,1e-05,2.21618]
[1777560183493,41.18,76310.21,0.0,0.01106,1e-05,2.24108]
[1777560188528,41.18,76319.86,0.0,0.01114,1e-05,2.25632]
[1777560193565,41.18,76320.46,0.0,0.01114,1e-05,2.2566]
[1777560198600,41.18,76332.94,0.0,0.01125,1e-05,2.27648]
[1777560203635,41.17,76333.29,0.0,0.01125,1e-05,2.27612]
[1777560208671,41.17,76321.2,0.0,0.01113,1e-05,2.25519]
[1777560213706,41.17,76325.09,0.0,0.01116,1e-05,2.25955]
[1777560218742,41.16,76324.41,0.0,0.01115,1e-05,2.25767]
[1777560223777,41.16,76322.17,0.0,0.01112,1e-05,2.2532]
[1777560228812,41.16,76316.93,0.0,0.01107,1e-05,2.24379]
[1777560233847,41.16,76316.44,0.0,0.01106,1e-05,2.24228]
[1777560238882,41.15,76306.12,0.0,0.01097,1e-05,2.22463]
[1777560243978,41.15,76298.59,0.0,0.01089,1e-05,2.21187]
[1777560249470,41.15,76294.0,0.0,0.01085,1e-05,2.20404]
[1777560254994,41.15,76303.72,0.0,0.01094,1e-05,2.21929]
[1777560260034,41.15,76305.88,0.0,0.01095,1e-05,2.2223]
[1777560265069,41.15,76319.49,0.0,0.01107,1e-05,2.24406]
[1777560270104,41.14,76326.59,0.0,0.01113,1e-05,2.255]
[1777560275139,41.14,76339.24,0.0,0.01124,1e-05,2.27376]
[1777560280174,41.14,76342.14,0.0,0.01126,1e-05,2.27754]
[1777560285210,41.13,76334.06,0.0,0.01118,1e-05,2.26288]
[1777560290246,41.13,76334.77,0.0,0.01118,1e-05,2.26313]
[1777560295281,41.13,76322.68,0.0,0.01106,1e-05,2.24225]
[1777560300316,41.12,76314.16,0.0,0.01098,1e-05,2.2275]
[1777560305350,41.12,76329.17,0.0,0.01111,1e-05,2.25151]
[1777560310386,41.12,76333.63,0.0,0.01115,1e-05,2.25802]
[1777560315421,41.11,76318.38,0.0,0.01101,1e-05,2.23205]
[1777560320457,41.11,76321.24,0.0,0.01103,1e-05,2.23601]
[1777560325492,41.11,76321.33,0.0,0.01103,1e-05,2.23546]
[1777560330527,41.11,76331.72,0.0,0.01112,1e-05,2.25175]
[1777560335562,41.1,76341.79,0.0,0.0112,1e-05,2.26614]
[1777560339590,41.1,76321.06,0.0,0.011,1e-05,2.23113]
[1777560344625,41.1,76316.61,0.0,0.01096,1e-05,2.22312]
[1777560349690,41.1,76297.85,0.0,0.01078,1e-05,2.19194]
[1777560354730,41.1,76287.73,0.0,0.01069,1e-05,2.17536]
[1777560354752,41.1,76309.55,0.0,0.01089,1e-05,2.21068]
[1777560360745,41.09,76313.82,0.0,0.01092,1e-05,2.2169]
[1777560365784,41.09,76335.64,0.0,0.01112,1e-05,2.25204]
[1777560370828,41.09,76344.89,0.0,0.0112,1e-05,2.2664]
[1777560375863,41.08,76337.61,0.0,0.01113,1e-05,2.25335]
[1777560380900,41.08,76334.75,0.0,0.01109,1e-05,2.24773]
[1777560385934,41.08,76333.95,0.0,0.01108,1e-05,2.24562]
[1777560390969,41.08,76330.64,0.0,0.01105,1e-05,2.23936]
[1777560396015,41.07,76337.42,0.0,0.0111,1e-05,2.2485]
[1777560401042,41.07,76347.57,0.0,0.01119,1e-05,2.2644]
[1777560403788,41.07,76356.42,0.0,0.01127,1e-05,2.27879]
[1777560405722,41.07,76378.99,0.0,0.01148,1e-05,2.31632]
[1777560409099,41.06,76404.7,0.0,0.01172,1e-05,2.35904]
[1777560414301,41.06,76414.28,0.0,0.0118,1e-05,2.37399]
[1777560414375,41.06,76407.09,0.0,0.01173,1e-05,2.36121]
[1777560414856,41.06,76407.09,0.0,0.01173,1e-05,2.36121]
[1777560415282,41.06,76407.09,0.0,0.01173,1e-05,2.36121]
[1777560415455,41.06,76403.87,0.0,0.0117,1e-05,2.35532]
[1777560418163,41.05,76377.85,0.0,0.01145,1e-05,2.31076]
[1777560423198,41.05,76375.48,0.0,0.01142,1e-05,2.30548]
[1777560423667,41.05,76375.48,0.0,0.01142,1e-05,2.30548]
[1777560424376,41.05,76375.48,0.0,0.01142,1e-05,2.30548]
[1777560424477,41.05,76373.94,0.0,0.0114,1e-05,2.30312]
[1777560424992,41.05,76373.94,0.0,0.0114,1e-05,2.30312]
[1777560425212,41.05,76379.32,0.0,0.01145,1e-05,2.31221]
[1777560430321,41.05,76387.08,0.0,0.01152,1e-05,2.32427]
[1777560436290,41.04,76378.65,0.0,0.01143,1e-05,2.30807]
[1777560441325,41.04,76371.04,0.0,0.01135,1e-05,2.294]
[1777560446362,41.03,76362.51,0.0,0.01127,1e-05,2.27864]
[1777560451397,41.03,76369.88,0.0,0.01132,1e-05,2.28858]
[1777560456432,41.03,76352.25,0.0,0.01115,1e-05,2.25814]
[1777560461467,41.02,76349.49,0.0,0.01112,1e-05,2.25264]
[1777560466502,41.02,76349.2,0.0,0.01111,1e-05,2.25142]
[1777560470530,41.02,76370.88,0.0,0.01131,1e-05,2.28693]
[1777560475570,41.01,76374.72,0.0,0.01134,1e-05,2.29231]
[1777560480605,41.01,76370.9,0.0,0.0113,1e-05,2.28479]
[1777560485640,41.01,76375.17,0.0,0.01134,1e-05,2.29098]
[1777560490675,41.0,76382.31,0.0,0.0114,1e-05,2.30186]
[1777560495709,41.0,76377.44,0.0,0.01134,1e-05,2.29249]
[1777560500746,41.0,76373.21,0.0,0.0113,1e-05,2.28431]
[1777560505781,40.99,76364.24,0.0,0.01121,1e-05,2.26831]
[1777560510816,40.99,76355.68,0.0,0.01112,1e-05,2.25316]
[1777560515851,40.99,76348.11,0.0,0.01104,1e-05,2.23857]
[1777560520886,40.99,76332.77,0.0,0.0109,1e-05,2.21278]
[1777560525922,40.98,76335.01,0.0,0.01092,1e-05,2.21595]
[1777560530957,40.98,76328.64,0.0,0.01086,1e-05,2.2051]
[1777560535992,40.98,76335.32,0.0,0.01092,1e-05,2.21558]
[1777560541027,40.98,76337.7,0.0,0.01093,1e-05,2.21898]
[1777560546062,40.98,76331.05,0.0,0.01087,1e-05,2.20765]
[1777560551097,40.98,76345.4,0.0,0.011,1e-05,2.23063]
[1777560556133,40.97,76350.78,0.0,0.01104,1e-05,2.23883]
[1777560561168,40.97,76347.53,0.0,0.01101,1e-05,2.23283]
[1777560566205,40.97,76350.56,0.0,0.01104,1e-05,2.23725]
[1777560571242,40.97,76350.34,0.0,0.01102,1e-05,2.23496]
[1777560576277,40.96,76360.09,0.0,0.01111,1e-05,2.25042]
[1777560581314,40.96,76363.57,0.0,0.01114,1e-05,2.25552]
[1777560586353,40.96,76360.97,0.0,0.01111,1e-05,2.2505]
[1777560591387,40.96,76356.95,0.0,0.01107,1e-05,2.2432]
[1777560596423,40.96,76343.9,0.0,0.01095,1e-05,2.22114]
[1777560601458,40.95,76352.74,0.0,0.01102,1e-05,2.23525]
[1777560606493,40.95,76353.0,0.0,0.01102,1e-05,2.23513]
[1777560611528,40.95,76345.52,0.0,0.01095,1e-05,2.22235]
[1777560616566,40.95,76353.73,0.0,0.01103,1e-05,2.23546]
[1777560621601,40.95,76351.77,0.0,0.011,1e-05,2.23173]
[1777560626638,40.95,76353.65,0.0,0.01102,1e-05,2.23424]
[1777560631672,40.94,76345.7,0.0,0.01094,1e-05,2.2194]
[1777560636707,40.94,76363.2,0.0,0.0111,1e-05,2.24784]
[1777560641742,40.94,76366.22,0.0,0.01112,1e-05,2.2522]
[1777560646777,40.94,76355.9,0.0,0.01102,1e-05,2.23449]
[1777560651813,40.94,76359.86,0.0,0.01105,1e-05,2.24043]
[1777560656847,40.93,76360.6,0.0,0.01106,1e-05,2.241]
[1777560661886,40.93,76351.0,0.0,0.01097,1e-05,2.22449]
[1777560666918,40.93,76332.7,0.0,0.0108,1e-05,2.19409]
[1777560671953,40.93,76339.11,0.0,0.01085,1e-05,2.20425]
[1777560676988,40.93,76338.08,0.0,0.01084,1e-05,2.20218]
[1777560682025,40.93,76335.76,0.0,0.01082,1e-05,2.19806]
[1777560687067,40.93,76335.06,0.0,0.01081,1e-05,2.19661]
[1777560692102,40.92,76336.41,0.0,0.01081,1e-05,2.19723]
[1777560697137,40.92,76340.14,0.0,0.01085,1e-05,2.20298]
[1777560702172,40.92,76333.22,0.0,0.01078,1e-05,2.19138]
[1777560707207,40.92,76340.6,0.0,0.01085,1e-05,2.20315]
[1777560712804,40.92,76352.59,0.0,0.01095,1e-05,2.22247]
[1777560713249,40.92,76386.01,0.0,0.01126,1e-05,2.2778]
[1777560718286,40.92,76393.18,0.0,0.01132,1e-05,2.28878]
[1777560722714,40.91,76403.29,0.0,0.01142,1e-05,2.30521]
[1777560722744,40.91,76409.87,0.0,0.01148,1e-05,2.31614]
[1777560723413,40.91,76409.87,0.0,0.01148,1e-05,2.31614]
[1777560723514,40.91,76416.33,0.0,0.01154,1e-05,2.32688]
[1777560726344,40.91,76439.07,0.0,0.01175,1e-05,2.36501]
[1777560731380,40.9,76438.79,0.0,0.01174,1e-05,2.36273]
[1777560736420,40.9,76410.72,0.0,0.01146,1e-05,2.31302]
[1777560737334,40.9,76410.72,0.0,0.01146,1e-05,2.31302]
[1777560737425,40.9,76402.6,0.0,0.01138,1e-05,2.299]
[1777560737894,40.9,76402.6,0.0,0.01138,1e-05,2.299]
[1777560738432,40.9,76397.11,0.0,0.01133,1e-05,2.29023]
[1777560743470,40.89,76382.51,0.0,0.01119,1e-05,2.26469]
[1777560748510,40.89,76378.67,0.0,0.01115,1e-05,2.2575]
[1777560753545,40.89,76383.39,0.0,0.01118,1e-05,2.26327]
[1777560758580,40.89,76360.86,0.0,0.01097,1e-05,2.2252]
[1777560763615,40.89,76355.79,0.0,0.01092,1e-05,2.21644]
[1777560768650,40.88,76361.73,0.0,0.01097,1e-05,2.22579]
[1777560773684,40.88,76369.03,0.0,0.01104,1e-05,2.23731]
[1777560778720,40.88,76358.37,0.0,0.01094,1e-05,2.21917]
[1777560783755,40.88,76342.22,0.0,0.01079,1e-05,2.19234]
[1777560788790,40.88,76344.93,0.0,0.01081,1e-05,2.19656]
[1777560793825,40.88,76345.17,0.0,0.01081,1e-05,2.19665]
[1777560798860,40.88,76345.2,0.0,0.01081,1e-05,2.19644]
[1777560803895,40.88,76340.27,0.0,0.01076,1e-05,2.18816]
[1777560808931,40.88,76328.36,0.0,0.01066,1e-05,2.16878]
[1777560813967,40.88,76328.87,0.0,0.01065,1e-05,2.16831]
[1777560819002,40.87,76333.87,0.0,0.0107,1e-05,2.17632]
[1777560824043,40.87,76334.05,0.0,0.0107,1e-05,2.17654]
[1777560828785,40.87,76333.26,0.0,0.01069,1e-05,2.1752]
[1777560828874,40.87,76333.12,0.0,0.01069,1e-05,2.17493]
[1777560834113,40.89,76334.95,0.0,0.01073,1e-05,2.18134]
[1777560839148,40.9,76335.55,0.0,0.01075,1e-05,2.18572]
[1777560844183,40.91,76346.95,0.0,0.01087,1e-05,2.20768]
[1777560849972,40.92,76347.59,0.0,0.0109,1e-05,2.21192]
[1777560855260,40.93,76343.74,0.0,0.01088,1e-05,2.20944]
[1777560860295,40.95,76356.92,0.0,0.01102,1e-05,2.23431]
[1777560865330,40.96,76348.79,0.0,0.01097,1e-05,2.22395]
[1777560870365,40.97,76356.93,0.0,0.01106,1e-05,2.24051]
[1777560875290,40.97,76360.82,0.0,0.0111,1e-05,2.24801]
[1777560880436,40.99,76376.55,0.0,0.01127,1e-05,2.2776]
[1777560885471,41.0,76374.01,0.0,0.01126,1e-05,2.27603]
[1777560888228,41.0,76372.09,0.0,0.01125,1e-05,2.2739]
[1777560888318,41.0,76372.09,0.0,0.01125,1e-05,2.2739]
[1777560893527,41.01,76362.94,0.0,0.01118,1e-05,2.26188]
[1777560897710,41.02,76351.42,0.0,0.01108,1e-05,2.24444]
[1777560897811,41.02,76351.16,0.0,0.01108,1e-05,2.24459]
[1777560900395,41.02,76340.23,0.0,0.01098,1e-05,2.22627]
[1777560900577,41.02,76335.34,0.0,0.01094,1e-05,2.21813]
[1777560903649,41.02,76328.2,0.0,0.01088,1e-05,2.2077]
[1777560903687,41.02,76329.62,0.0,0.0109,1e-05,2.21066]
[1777560909640,41.02,76326.7,0.0,0.01087,1e-05,2.20539]
[1777560912443,41.02,76324.23,0.0,0.01084,1e-05,2.2012]
[1777560912661,41.02,76326.47,0.0,0.01086,1e-05,2.20477]
[1777560913899,41.02,76326.47,0.0,0.01086,1e-05,2.20477]
[1777560913994,41.02,76327.07,0.0,0.01087,1e-05,2.20702]
[1777560919710,41.02,76332.53,0.0,0.01092,1e-05,2.21549]
[1777560924745,41.02,76326.87,0.0,0.01087,1e-05,2.20577]
[1777560929780,41.02,76332.9,0.0,0.01092,1e-05,2.21514]
[1777560930924,41.02,76332.9,0.0,0.01092,1e-05,2.21514]
[1777560931027,41.02,76333.44,0.0,0.01092,1e-05,2.21461]
[1777560936832,41.03,76348.18,0.0,0.01107,1e-05,2.24169]
[1777560940365,41.04,76347.95,0.0,0.01108,1e-05,2.24303]
[1777560944550,41.04,76344.23,0.0,0.01106,1e-05,2.23914]
[1777560947735,41.05,76350.94,0.0,0.01113,1e-05,2.25196]
[1777560949405,41.05,76354.75,0.0,0.01117,1e-05,2.25939]
[1777560950790,41.05,76350.33,0.0,0.01113,1e-05,2.2526]
[1777560950824,41.05,76350.33,0.0,0.01113,1e-05,2.2526]
[1777560955966,41.07,76343.16,0.0,0.01108,1e-05,2.24407]
[1777560961001,41.08,76335.92,0.0,0.01104,1e-05,2.23558]
[1777560964846,41.08,76336.63,0.0,0.01105,1e-05,2.23846]
[1777560965516,41.08,76325.56,0.0,0.01095,1e-05,2.22026]
[1777560968531,41.09,76310.59,0.0,0.01083,1e-05,2.19825]
[1777560969062,41.09,76306.01,0.0,0.01079,1e-05,2.19073]
[1777560970386,41.09,76304.59,0.0,0.01077,1e-05,2.18836]
[1777560971077,41.09,76306.81,0.0,0.0108,1e-05,2.19261]
[1777560976112,41.1,76309.06,0.0,0.01084,1e-05,2.19944]
[1777560981146,41.12,76305.49,0.0,0.01082,1e-05,2.19679]
[1777560982923,41.12,76305.49,0.0,0.01082,1e-05,2.19679]
[1777560988196,41.17,76299.95,0.0,0.01086,1e-05,2.20325]
[1777560993231,41.18,76303.15,0.0,0.0109,1e-05,2.21015]
[1777560998266,41.19,76297.81,0.0,0.01087,1e-05,2.20448]
[1777560999952,41.19,76297.81,0.0,0.01087,1e-05,2.20448]
[1777561005319,41.21,76296.67,0.0,0.01088,1e-05,2.20684]
[1777561010354,41.22,76291.62,0.0,0.01085,1e-05,2.20167]
[1777561015389,41.23,76288.57,0.0,0.01084,1e-05,2.19978]
[1777561016990,41.23,76288.57,0.0,0.01084,1e-05,2.19978]
[1777561022438,41.24,76287.34,0.0,0.01086,1e-05,2.20213]
[1777561027472,41.25,76299.47,0.0,0.01098,1e-05,2.22496]
[1777561032508,41.26,76295.85,0.0,0.01097,1e-05,2.22201]
[1777561034005,41.26,76295.85,0.0,0.01097,1e-05,2.22201]
[1777561038555,41.28,76268.57,0.0,0.01074,1e-05,2.18135]
[1777561041557,41.28,76269.11,0.0,0.01075,1e-05,2.18351]
[1777561043909,41.28,76269.43,0.0,0.01076,1e-05,2.18532]
[1777561044737,41.29,76265.6,0.0,0.01073,1e-05,2.17979]
[1777561044799,41.29,76248.37,0.0,0.01058,1e-05,2.15288]
[1777561045464,41.29,76248.37,0.0,0.01058,1e-05,2.15288]
[1777561045642,41.29,76248.37,0.0,0.01058,1e-05,2.15288]
[1777561045723,41.29,76247.17,0.0,0.01057,1e-05,2.15095]
[1777561051647,41.3,76250.74,0.0,0.01062,1e-05,2.15941]
[1777561056682,41.31,76263.13,0.0,0.01075,1e-05,2.18249]
[1777561059556,41.32,76263.28,0.0,0.01076,1e-05,2.184]
[1777561064739,41.33,76256.39,0.0,0.01072,1e-05,2.17674]
[1777561069776,41.34,76261.47,0.0,0.01078,1e-05,2.18804]
[1777561074323,41.35,76258.07,0.0,0.01077,1e-05,2.18506]
[1777561079843,41.37,76253.15,0.0,0.01074,1e-05,2.18088]
[1777561084879,41.38,76262.37,0.0,0.01084,1e-05,2.19879]
[1777561089914,41.39,76263.05,0.0,0.01087,1e-05,2.20284]
[1777561094949,41.4,76265.53,0.0,0.0109,1e-05,2.20979]
[1777561099984,41.41,76277.01,0.0,0.01102,1e-05,2.23129]
[1777561105021,41.42,76290.02,0.0,0.01116,1e-05,2.25531]
[1777561110056,41.42,76293.85,0.0,0.01121,1e-05,2.26414]
[1777561115092,41.43,76284.8,0.0,0.01113,1e-05,2.25035]
[1777561120128,41.44,76292.42,0.0,0.01122,1e-05,2.26549]
[1777561121701,41.44,76292.15,0.0,0.01122,1e-05,2.26554]
[1777561127177,41.46,76293.38,0.0,0.01125,1e-05,2.271]
[1777561128796,41.46,76296.11,0.0,0.01128,1e-05,2.276]
[1777561134226,41.47,76294.56,0.0,0.01128,1e-05,2.27627]
[1777561139262,41.47,76295.88,0.0,0.0113,1e-05,2.28082]
[1777561144297,41.48,76296.75,0.0,0.01133,1e-05,2.2846]
[1777561149332,41.49,76312.47,0.0,0.01149,1e-05,2.31304]
[1777561154367,41.5,76313.23,0.0,0.0115,1e-05,2.31645]
[1777561160580,41.5,76300.44,0.0,0.01139,1e-05,2.29681]
[1777561166451,41.52,76300.22,0.0,0.01141,1e-05,2.30007]
[1777561171487,41.52,76300.87,0.0,0.01143,1e-05,2.30203]
[1777561176522,41.53,76300.79,0.0,0.01144,1e-05,2.30413]
[1777561180213,41.53,76295.33,0.0,0.01139,1e-05,2.2959]
[1777561180314,41.54,76293.56,0.0,0.01138,1e-05,2.29387]
[1777561181078,41.54,76293.56,0.0,0.01138,1e-05,2.29387]
[1777561181176,41.54,76289.2,0.0,0.01134,1e-05,2.28661]
[1777561181641,41.54,76289.2,0.0,0.01134,1e-05,2.28661]
[1777561181738,41.54,76288.77,0.0,0.01133,1e-05,2.28564]
[1777561187598,41.53,76286.77,0.0,0.01131,1e-05,2.28083]
[1777561192330,41.53,76285.78,0.0,0.01129,1e-05,2.27849]
[1777561192539,41.53,76281.45,0.0,0.01125,1e-05,2.27109]
[1777561192828,41.53,76281.45,0.0,0.01125,1e-05,2.27109]
[1777561194175,41.53,76282.01,0.0,0.01126,1e-05,2.2718]
[1777561194250,41.53,76283.07,0.0,0.01126,1e-05,2.27311]
[1777561194795,41.53,76283.07,0.0,0.01126,1e-05,2.27311]
[1777561194896,41.53,76279.73,0.0,0.01123,1e-05,2.26759]
[1777561197241,41.53,76276.29,0.0,0.0112,1e-05,2.26171]
[1777561197335,41.52,76271.87,0.0,0.01116,1e-05,2.25404]
[1777561198577,41.52,76274.04,0.0,0.01118,1e-05,2.25761]
[1777561198676,41.53,76273.9,0.0,0.01118,1e-05,2.25791]
[1777561201459,41.52,76272.8,0.0,0.01117,1e-05,2.25571]
[1777561201700,41.52,76271.73,0.0,0.01116,1e-05,2.25375]
[1777561202946,41.52,76271.73,0.0,0.01116,1e-05,2.25375]
[1777561203908,41.53,76272.15,0.0,0.01116,1e-05,2.25497]
[1777561203984,41.53,76291.41,0.0,0.01134,1e-05,2.28734]
[1777561205728,41.53,76318.07,0.0,0.0116,1e-05,2.33291]
[1777561207460,41.53,76321.55,0.0,0.01163,1e-05,2.33919]
[1777561208763,41.53,76320.01,0.0,0.01162,1e-05,2.33698]
[1777561208786,41.53,76320.01,0.0,0.01162,1e-05,2.33698]
[1777561212435,41.54,76336.83,0.0,0.01179,1e-05,2.36705]
[1777561213866,41.54,76336.84,0.0,0.01179,1e-05,2.36741]
[1777561213872,41.54,76336.84,0.0,0.01179,1e-05,2.36741]
[1777561216644,41.54,76330.67,0.0,0.01174,1e-05,2.35796]
[1777561216655,41.54,76330.67,0.0,0.01174,1e-05,2.35796]
[1777561219758,41.55,76329.44,0.0,0.01174,1e-05,2.35693]
[1777561222772,41.55,76329.99,0.0,0.01175,1e-05,2.3589]
[1777561225810,41.55,76327.29,0.0,0.01173,1e-05,2.35536]
[1777561230910,41.56,76331.78,0.0,0.01178,1e-05,2.36501]
[1777561233929,41.56,76313.41,0.0,0.01161,1e-05,2.33355]
[1777561236054,41.57,76315.69,0.0,0.01163,1e-05,2.33778]
[1777561241985,41.57,76320.44,0.0,0.01169,1e-05,2.34835]
[1777561247020,41.58,76325.68,0.0,0.01175,1e-05,2.35897]
[1777561252066,41.58,76338.11,0.0,0.01188,1e-05,2.38175]
[1777561257090,41.59,76335.05,0.0,0.01186,1e-05,2.37794]
[1777561262125,41.59,76332.54,0.0,0.01184,1e-05,2.37518]
[1777561267160,41.6,76329.58,0.0,0.01182,1e-05,2.37163]
[1777561272195,41.61,76341.81,0.0,0.01195,1e-05,2.39414]
[1777561277233,41.61,76354.45,0.0,0.01208,1e-05,2.41729]
[1777561282268,41.61,76352.49,0.0,0.01207,1e-05,2.41506]
[1777561287304,41.62,76352.98,0.0,0.01208,1e-05,2.41726]
[1777561292339,41.62,76355.81,0.0,0.01211,1e-05,2.42188]
[1777561297375,41.63,76349.93,0.0,0.01206,1e-05,2.41278]
[1777561302409,41.63,76348.53,0.0,0.01205,1e-05,2.41151]
[1777561307448,41.63,76350.25,0.0,0.01207,1e-05,2.41564]
[1777561312483,41.64,76347.48,0.0,0.01205,1e-05,2.412]
[1777561317518,41.64,76348.22,0.0,0.01207,1e-05,2.41446]
[1777561322553,41.64,76343.44,0.0,0.01203,1e-05,2.40739]
[1777561327588,41.65,76322.39,0.0,0.01183,1e-05,2.37258]
[1777561331146,41.65,76320.87,0.0,0.01182,1e-05,2.3706]
[1777561336653,41.66,76316.87,0.0,0.01179,1e-05,2.36596]
[1777561341687,41.66,76319.09,0.0,0.01182,1e-05,2.37133]
[1777561346723,41.67,76316.05,0.0,0.0118,1e-05,2.36772]
[1777561347840,41.67,76316.05,0.0,0.0118,1e-05,2.36772]
[1777561353772,41.68,76315.92,0.0,0.01181,1e-05,2.36833]
[1777561357959,41.68,76297.44,0.0,0.01164,1e-05,2.33796]
[1777561357987,41.68,76297.44,0.0,0.01164,1e-05,2.33796]
[1777561359848,41.68,76276.82,0.0,0.01145,1e-05,2.30416]
[1777561364849,41.69,76251.89,0.0,0.01123,1e-05,2.26551]
[1777561369883,41.7,76244.67,0.0,0.01118,1e-05,2.25616]
[1777561374920,41.71,76243.05,0.0,0.01118,1e-05,2.25606]
[1777561379955,41.72,76238.25,0.0,0.01115,1e-05,2.25072]
[1777561384990,41.73,76230.9,0.0,0.0111,1e-05,2.24131]
[1777561390025,41.74,76242.28,0.0,0.01121,1e-05,2.26237]
[1777561395060,41.74,76240.23,0.0,0.01121,1e-05,2.26138]
[1777561400095,41.75,76246.67,0.0,0.01128,1e-05,2.27433]
[1777561403432,41.78,76248.78,0.0,0.01135,1e-05,2.28674]
[1777561403437,41.78,76248.78,0.0,0.01135,1e-05,2.28674]
[1777561409162,41.79,76238.62,0.0,0.01128,1e-05,2.27314]
[1777561414198,41.8,76231.53,0.0,0.01122,1e-05,2.26248]
[1777561419234,41.81,76239.41,0.0,0.0113,1e-05,2.27772]
[1777561424270,41.82,76243.89,0.0,0.01136,1e-05,2.28725]
[1777561429305,41.82,76243.9,0.0,0.01137,1e-05,2.28937]
[1777561434341,41.83,76233.39,0.0,0.01128,1e-05,2.27421]
[1777561439376,41.84,76216.96,0.0,0.01115,1e-05,2.24955]
[1777561444411,41.85,76214.98,0.0,0.01114,1e-05,2.24873]
[1777561449447,41.86,76206.64,0.0,0.01108,1e-05,2.23763]
[1777561449661,41.86,76206.64,0.0,0.01108,1e-05,2.23763]
[1777561449667,41.86,76206.64,0.0,0.01108,1e-05,2.23763]
[1777561455489,41.89,76177.14,0.0,0.01086,1e-05,2.19824]
[1777561459517,41.91,76148.25,0.0,0.01065,1e-05,2.16011]
[1777561459903,41.91,76148.25,0.0,0.01065,1e-05,2.16011]
[1777561465560,41.95,76140.93,0.0,0.01064,1e-05,2.15839]
[1777561470594,41.96,76155.73,0.0,0.01079,1e-05,2.18482]
[1777561473332,41.96,76156.81,0.0,0.0108,1e-05,2.18641]
[1777561478650,41.98,76159.28,0.0,0.01084,1e-05,2.19382]
[1777561483690,41.99,76166.13,0.0,0.01092,1e-05,2.20754]
[1777561488725,41.99,76182.34,0.0,0.01108,1e-05,2.23619]
[1777561491719,42.0,76186.22,0.0,0.01111,1e-05,2.24296]
[1777561492847,42.0,76186.22,0.0,0.01111,1e-05,2.24296]
[1777561492856,42.0,76186.22,0.0,0.01111,1e-05,2.24296]
[1777561492857,42.0,76186.22,0.0,0.01111,1e-05,2.24296]
[1777561493560,42.0,76189.68,0.0,0.01115,1e-05,2.24954]
[1777561493889,42.0,76200.68,0.0,0.01125,1e-05,2.26793]
[1777561494529,42.0,76200.68,0.0,0.01125,1e-05,2.26793]
[1777561494594,42.0,76237.34,0.0,0.01159,1e-05,2.32848]
[1777561495303,42.0,76237.34,0.0,0.01159,1e-05,2.32848]
[1777561496853,42.0,76237.05,0.0,0.01159,1e-05,2.32769]
[1777561497144,42.0,76237.05,0.0,0.01159,1e-05,2.32769]
[1777561500109,42.0,76241.99,0.0,0.01164,1e-05,2.3373]
[1777561500838,42.01,76236.8,0.0,0.0116,1e-05,2.32894]
[1777561502098,42.01,76219.94,0.0,0.01144,1e-05,2.30127]
[1777561504463,42.01,76227.95,0.0,0.01152,1e-05,2.31532]
[1777561509495,42.02,76234.46,0.0,0.01159,1e-05,2.32832]
[1777561515030,42.02,76231.51,0.0,0.01158,1e-05,2.32547]
[1777561518435,42.05,76231.47,0.0,0.01162,1e-05,2.33218]
[1777561524095,42.12,76224.4,0.0,0.01168,1e-05,2.34273]
[1777561529131,42.18,76218.43,0.0,0.01172,1e-05,2.34915]
[1777561534166,42.24,76199.82,0.0,0.01163,1e-05,2.33282]
[1777561539201,42.29,76208.16,0.0,0.0118,1e-05,2.36283]
[1777561544236,42.34,76212.99,0.0,0.01192,1e-05,2.38431]
[1777561549271,42.38,76207.41,0.0,0.01194,1e-05,2.3869]
[1777561554307,42.42,76204.55,0.0,0.01198,1e-05,2.39361]
[1777561559347,42.43,76203.27,0.0,0.01199,1e-05,2.39648]
[1777561564382,42.45,76207.89,0.0,0.01207,1e-05,2.4092]
[1777561569418,42.45,76207.79,0.0,0.01207,1e-05,2.41001]
[1777561574453,42.46,76228.26,0.0,0.01227,1e-05,2.44587]
[1777561579488,42.46,76238.3,0.0,0.01238,1e-05,2.465]
[1777561584526,42.47,76227.71,0.0,0.0123,1e-05,2.44978]
[1777561586541,42.47,76248.1,0.0,0.0125,1e-05,2.48531]
[1777561591577,42.48,76250.97,0.0,0.01252,1e-05,2.48915]
[1777561596612,42.48,76263.21,0.0,0.01265,1e-05,2.51079]
[1777561601646,42.48,76268.06,0.0,0.01269,1e-05,2.51931]
[1777561606689,42.48,76259.91,0.0,0.01261,1e-05,2.50496]
[1777561611724,42.48,76253.72,0.0,0.01255,1e-05,2.49421]
[1777561616759,42.48,76252.24,0.0,0.01254,1e-05,2.49178]
[1777561621794,42.48,76253.72,0.0,0.01255,1e-05,2.49448]
[1777561626833,42.48,76244.67,0.0,0.01246,1e-05,2.47887]
[1777561630846,42.48,76242.32,0.0,0.01244,1e-05,2.47486]
[1777561631049,42.48,76239.43,0.0,0.01241,1e-05,2.4699]
[1777561631351,42.48,76239.43,0.0,0.01241,1e-05,2.4699]
[1777561631735,42.48,76239.43,0.0,0.01241,1e-05,2.4699]
[1777561631847,42.48,76239.43,0.0,0.01241,1e-05,2.4699]
[1777561631922,42.48,76290.37,0.0,0.01292,1e-05,2.55941]
[1777561632946,42.48,76290.37,0.0,0.01292,1e-05,2.55941]
[1777561634861,42.48,76275.2,0.0,0.01276,1e-05,2.53157]
[1777561636679,42.48,76279.73,0.0,0.01281,1e-05,2.53953]
[1777561641941,42.47,76282.32,0.0,0.01283,1e-05,2.54359]
[1777561646976,42.47,76276.55,0.0,0.01277,1e-05,2.53296]
[1777561652014,42.47,76274.51,0.0,0.01274,1e-05,2.52767]
[1777561657048,42.47,76282.06,0.0,0.01282,1e-05,2.54068]
[1777561662775,42.47,76290.67,0.0,0.0129,1e-05,2.5556]
[1777561662841,42.47,76290.67,0.0,0.0129,1e-05,2.5556]
[1777561668125,42.47,76312.96,0.0,0.01313,1e-05,2.59479]
[1777561673161,42.46,76334.17,0.0,0.01334,1e-05,2.63233]
[1777561678573,42.46,76334.18,0.0,0.01334,1e-05,2.63143]
[1777561684253,42.46,76346.38,0.0,0.01346,1e-05,2.65203]
[1777561689293,42.45,76351.72,0.0,0.01351,1e-05,2.66063]
[1777561694328,42.45,76357.3,0.0,0.01356,1e-05,2.66954]
[1777561696342,42.45,76332.87,0.0,0.0133,1e-05,2.62435]
[1777561698016,42.45,76328.68,0.0,0.01325,1e-05,2.61656]
[1777561699558,42.44,76316.48,0.0,0.01312,1e-05,2.59434]
[1777561701515,42.44,76312.31,0.0,0.01308,1e-05,2.58658]
[1777561702729,42.44,76314.16,0.0,0.0131,1e-05,2.58979]
[1777561703668,42.44,76318.88,0.0,0.01315,1e-05,2.59817]
[1777561705958,42.44,76318.76,0.0,0.01314,1e-05,2.59755]
[1777561708783,42.44,76312.74,0.0,0.01308,1e-05,2.58645]
[1777561711520,42.44,76312.43,0.0,0.01307,1e-05,2.58553]
[1777561715381,42.44,76308.08,0.0,0.01302,1e-05,2.57579]
[1777561715763,42.44,76308.08,0.0,0.01302,1e-05,2.57579]
[1777561722524,42.44,76305.47,0.0,0.01299,1e-05,2.5703]
[1777561727559,42.43,76306.65,0.0,0.013,1e-05,2.57195]
[1777561732601,42.43,76305.46,0.0,0.01298,1e-05,2.56936]
[1777561737636,42.43,76307.94,0.0,0.013,1e-05,2.57333]
[1777561742671,42.43,76310.62,0.0,0.01303,1e-05,2.57761]
[1777561747706,42.43,76316.28,0.0,0.01308,1e-05,2.58729]
[1777561752741,42.43,76333.48,0.0,0.01326,1e-05,2.61765]
[1777561755888,42.42,76334.89,0.0,0.01327,1e-05,2.61986]
[1777561765832,42.42,76341.46,0.0,0.01333,1e-05,2.62962]
[1777561770867,42.41,76346.43,0.0,0.01337,1e-05,2.63766]
[1777561775902,42.41,76342.89,0.0,0.01332,1e-05,2.62871]
[1777561780937,42.41,76343.19,0.0,0.01332,1e-05,2.62831]
[1777561785972,42.4,76343.89,0.0,0.01332,1e-05,2.62865]
[1777561791009,42.4,76349.97,0.0,0.01338,1e-05,2.63859]
[1777561796045,42.4,76359.01,0.0,0.01347,1e-05,2.65407]
[1777561800675,42.4,76359.6,0.0,0.01347,1e-05,2.65447]
[1777561801196,42.39,76364.01,0.0,0.01352,1e-05,2.66235]
[1777561806809,42.39,76372.96,0.0,0.0136,1e-05,2.6775]
[1777561811154,42.39,76351.22,0.0,0.01336,1e-05,2.63598]
[1777561812463,42.39,76351.22,0.0,0.01336,1e-05,2.63598]
[1777561818203,42.38,76351.88,0.0,0.01336,1e-05,2.63579]
[1777561819529,42.38,76351.88,0.0,0.01336,1e-05,2.63579]
[1777561822772,42.38,76371.39,0.0,0.01357,1e-05,2.67093]
[1777561828273,42.37,76370.99,0.0,0.01355,1e-05,2.66842]
[1777561832569,42.37,76364.81,0.0,0.01347,1e-05,2.65476]
[1777561838343,42.37,76364.86,0.0,0.01346,1e-05,2.65319]
[1777561843379,42.36,76367.97,0.0,0.01349,1e-05,2.65776]
[1777561848415,42.36,76360.59,0.0,0.01341,1e-05,2.64311]
[1777561853450,42.35,76350.0,0.0,0.01329,1e-05,2.6228]
[1777561858485,42.35,76350.05,0.0,0.01328,1e-05,2.62204]
[1777561864529,42.35,76349.14,0.0,0.01327,1e-05,2.61935]
[1777561869573,42.35,76345.21,0.0,0.01322,1e-05,2.61132]
[1777561874608,42.34,76335.98,0.0,0.01312,1e-05,2.59391]
[1777561879643,42.34,76331.9,0.0,0.01308,1e-05,2.58594]
[1777561881969,42.34,76335.22,0.0,0.01311,1e-05,2.59181]
[1777561884997,42.34,76338.36,0.0,0.01314,1e-05,2.59708]
[1777561890720,42.34,76346.3,0.0,0.01322,1e-05,2.61042]
[1777561895754,42.33,76349.1,0.0,0.01323,1e-05,2.61327]
[1777561900790,42.33,76352.59,0.0,0.01327,1e-05,2.6188]
[1777561905825,42.33,76353.26,0.0,0.01327,1e-05,2.6192]
[1777561910860,42.33,76356.01,0.0,0.01329,1e-05,2.62337]
[1777561915899,42.32,76345.23,0.0,0.01317,1e-05,2.60297]
[1777561920934,42.32,76329.6,0.0,0.01301,1e-05,2.57427]
[1777561923409,42.32,76327.11,0.0,0.01298,1e-05,2.56963]
[1777561926312,42.32,76330.59,0.0,0.01302,1e-05,2.57563]
[1777561927734,42.32,76333.06,0.0,0.01304,1e-05,2.57998]
[1777561933018,42.32,76328.28,0.0,0.01299,1e-05,2.57084]
[1777561938054,42.32,76327.79,0.0,0.01298,1e-05,2.56953]
[1777561943089,42.32,76321.16,0.0,0.01291,1e-05,2.55723]
[1777561948124,42.31,76319.41,0.0,0.01289,1e-05,2.55377]
[1777561953159,42.31,76314.09,0.0,0.01283,1e-05,2.54258]
[1777561958195,42.31,76314.07,0.0,0.01283,1e-05,2.54232]
[1777561963230,42.31,76316.93,0.0,0.01286,1e-05,2.54718]
[1777561968264,42.31,76318.23,0.0,0.01287,1e-05,2.5492]
[1777561973300,42.31,76323.45,0.0,0.01292,1e-05,2.55816]
[1777561978335,42.31,76323.5,0.0,0.01292,1e-05,2.55785]
[1777561980799,42.31,76323.7,0.0,0.01292,1e-05,2.55813]
[1777561981750,42.31,76322.49,0.0,0.01291,1e-05,2.55589]
[1777561984660,42.31,76305.32,0.0,0.01273,1e-05,2.52523]
[1777561990418,42.31,76298.46,0.0,0.01266,1e-05,2.51305]
[1777561994416,42.31,76304.6,0.0,0.01272,1e-05,2.52383]
[1777561999482,42.31,76300.68,0.0,0.01268,1e-05,2.51677]
[1777562004517,42.31,76301.02,0.0,0.01268,1e-05,2.51727]
[1777562009551,42.31,76301.93,0.0,0.01269,1e-05,2.51877]
[1777562014587,42.31,76304.85,0.0,0.01271,1e-05,2.52234]
[1777562019622,42.3,76323.33,0.0,0.0129,1e-05,2.55484]
[1777562024657,42.3,76323.49,0.0,0.0129,1e-05,2.55468]
[1777562028470,42.3,76334.21,0.0,0.01301,1e-05,2.57358]
[1777562033721,42.3,76342.15,0.0,0.01309,1e-05,2.58713]
[1777562038756,42.3,76351.74,0.0,0.01318,1e-05,2.60377]
[1777562044023,42.3,76353.48,0.0,0.0132,1e-05,2.60632]
[1777562049833,42.29,76365.55,0.0,0.01332,1e-05,2.62714]
[1777562054870,42.29,76365.5,0.0,0.01331,1e-05,2.62616]
[1777562059909,42.29,76376.36,0.0,0.01342,1e-05,2.64519]
[1777562064941,42.28,76392.64,0.0,0.01358,1e-05,2.67398]
[1777562065489,42.28,76392.64,0.0,0.01358,1e-05,2.67398]
[1777562067113,42.28,76401.54,0.0,0.01368,1e-05,2.69024]
[1777562072998,42.27,76411.13,0.0,0.01376,1e-05,2.7044]
[1777562078033,42.27,76404.26,0.0,0.01368,1e-05,2.69006]
[1777562083067,42.27,76399.33,0.0,0.01362,1e-05,2.67954]
[1777562088103,42.26,76395.79,0.0,0.01357,1e-05,2.67165]
[1777562093138,42.26,76394.82,0.0,0.01355,1e-05,2.66856]
[1777562098173,42.25,76400.15,0.0,0.0136,1e-05,2.6771]
[1777562103212,42.25,76410.41,0.0,0.01371,1e-05,2.69478]
[1777562108247,42.24,76395.35,0.0,0.01354,1e-05,2.66536]
[1777562113282,42.24,76387.42,0.0,0.01344,1e-05,2.64949]
[1777562113731,42.24,76387.42,0.0,0.01344,1e-05,2.64949]
[1777562115836,42.24,76383.29,0.0,0.0134,1e-05,2.64145]
[1777562121339,42.23,76392.87,0.0,0.01349,1e-05,2.65778]
[1777562126374,42.23,76403.64,0.0,0.0136,1e-05,2.67631]
[1777562131408,42.23,76402.19,0.0,0.01357,1e-05,2.67082]
[1777562136444,42.22,76403.43,0.0,0.01357,1e-05,2.67184]
[1777562141479,42.22,76403.28,0.0,0.01356,1e-05,2.67028]
[1777562146514,42.21,76392.21,0.0,0.01344,1e-05,2.64862]
[1777562151549,42.21,76377.4,0.0,0.01328,1e-05,2.62048]
[1777562153797,42.21,76378.15,0.0,0.01328,1e-05,2.62168]
[1777562159606,42.21,76373.06,0.0,0.01322,1e-05,2.61126]
[1777562163953,42.21,76360.28,0.0,0.01309,1e-05,2.58768]
[1777562169678,42.2,76347.18,0.0,0.01295,1e-05,2.56343]
[1777562171393,42.2,76347.18,0.0,0.01295,1e-05,2.56343]
[1777562174218,42.2,76342.47,0.0,0.0129,1e-05,2.55482]
[1777562179761,42.2,76350.38,0.0,0.01298,1e-05,2.56865]
[1777562185790,42.2,76344.12,0.0,0.01291,1e-05,2.55685]
[1777562190827,42.2,76353.55,0.0,0.01301,1e-05,2.57336]
[1777562195861,42.2,76363.17,0.0,0.01309,1e-05,2.58872]
[1777562200897,42.19,76360.16,0.0,0.01306,1e-05,2.58263]
[1777562202438,42.19,76361.87,0.0,0.01308,1e-05,2.58559]
[1777562207946,42.19,76373.04,0.0,0.01319,1e-05,2.60494]
[1777562212981,42.19,76367.98,0.0,0.01313,1e-05,2.59498]
[1777562218021,42.19,76355.67,0.0,0.013,1e-05,2.57207]
[1777562223058,42.18,76346.89,0.0,0.01291,1e-05,2.55578]
[1777562223969,42.18,76346.89,0.0,0.01291,1e-05,2.55578]
[1777562229099,42.18,76346.24,0.0,0.0129,1e-05,2.55414]
[1777562234135,42.18,76349.02,0.0,0.01292,1e-05,2.55871]
[1777562237670,42.18,76349.25,0.0,0.01292,1e-05,2.55889]
[1777562238889,42.18,76351.76,0.0,0.01295,1e-05,2.56331]
[1777562244205,42.18,76361.68,0.0,0.01305,1e-05,2.58057]
[1777562249240,42.18,76375.41,0.0,0.01319,1e-05,2.60473]
[1777562253963,42.17,76375.61,0.0,0.01318,1e-05,2.603]
[1777562259310,42.17,76380.18,0.0,0.01322,1e-05,2.61038]
[1777562264345,42.17,76371.9,0.0,0.01313,1e-05,2.59465]
[1777562269379,42.17,76369.13,0.0,0.0131,1e-05,2.58904]
[1777562274415,42.17,76363.75,0.0,0.01304,1e-05,2.57874]
[1777562279450,42.16,76364.11,0.0,0.01304,1e-05,2.57891]
[1777562284485,42.16,76362.11,0.0,0.01302,1e-05,2.57482]
[1777562289520,42.16,76364.9,0.0,0.01304,1e-05,2.57937]
[1777562292928,42.16,76362.81,0.0,0.01302,1e-05,2.5754]
[1777562299049,42.16,76356.16,0.0,0.01295,1e-05,2.56289]
[1777562304626,42.16,76360.55,0.0,0.01299,1e-05,2.57024]
[1777562309661,42.16,76360.1,0.0,0.01298,1e-05,2.56905]
[1777562313945,42.15,76348.72,0.0,0.01286,1e-05,2.547]
[1777562319732,42.15,76349.85,0.0,0.01287,1e-05,2.54877]
[1777562324770,42.15,76362.56,0.0,0.013,1e-05,2.57134]
[1777562329662,42.15,76363.26,0.0,0.013,1e-05,2.57228]
[1777562335847,42.15,76363.71,0.0,0.013,1e-05,2.5725]
[1777562339875,42.15,76363.85,0.0,0.013,1e-05,2.5724]
[1777562343988,42.15,76358.36,0.0,0.01294,1e-05,2.56226]
[1777562349945,42.15,76358.81,0.0,0.01295,1e-05,2.56251]
[1777562354980,42.14,76360.84,0.0,0.01296,1e-05,2.56573]
[1777562359066,42.14,76361.8,0.0,0.01297,1e-05,2.56717]
[1777562365051,42.14,76363.5,0.0,0.01299,1e-05,2.56955]
[1777562370086,42.14,76366.45,0.0,0.01301,1e-05,2.57436]
[1777562375121,42.14,76367.75,0.0,0.01302,1e-05,2.5747]
[1777562380156,42.14,76373.43,0.0,0.01307,1e-05,2.58436]
[1777562385191,42.13,76376.82,0.0,0.0131,1e-05,2.58985]
[1777562390469,42.13,76389.29,0.0,0.01323,1e-05,2.61191]
[1777562396268,42.13,76412.31,0.0,0.01346,1e-05,2.6526]
[1777562401303,42.12,76420.07,0.0,0.01354,1e-05,2.66574]
[1777562406338,42.12,76415.55,0.0,0.01348,1e-05,2.65609]
[1777562411373,42.12,76415.81,0.0,0.01348,1e-05,2.65542]
[1777562416408,42.11,76411.47,0.0,0.01343,1e-05,2.64631]
[1777562421443,42.11,76408.3,0.0,0.01339,1e-05,2.63943]
[1777562426478,42.11,76416.39,0.0,0.01347,1e-05,2.65329]
[1777562431513,42.1,76413.57,0.0,0.01342,1e-05,2.64556]
[1777562436551,42.1,76411.33,0.0,0.01339,1e-05,2.64042]
[1777562441583,42.1,76414.39,0.0,0.01342,1e-05,2.6451]
[1777562447625,42.09,76415.72,0.0,0.01343,1e-05,2.64636]
[1777562452661,42.09,76416.31,0.0,0.01343,1e-05,2.64647]
[1777562457696,42.09,76413.33,0.0,0.01339,1e-05,2.64001]
[1777562461112,42.08,76409.37,0.0,0.01335,1e-05,2.63235]
[1777562466759,42.08,76414.28,0.0,0.01339,1e-05,2.6401]
[1777562471794,42.08,76411.59,0.0,0.01336,1e-05,2.63428]
[1777562476829,42.08,76410.31,0.0,0.01334,1e-05,2.6311]
[1777562481864,42.07,76412.1,0.0,0.01335,1e-05,2.63357]
[1777562486899,42.07,76398.16,0.0,0.0132,1e-05,2.60732]
[1777562491934,42.07,76386.57,0.0,0.01307,1e-05,2.58424]
[1777562496969,42.07,76381.55,0.0,0.01302,1e-05,2.57481]
[1777562502004,42.07,76383.6,0.0,0.01304,1e-05,2.5782]
[1777562507039,42.07,76391.93,0.0,0.01312,1e-05,2.59289]
[1777562512074,42.06,76387.58,0.0,0.01307,1e-05,2.58456]
[1777562517109,42.06,76377.19,0.0,0.01296,1e-05,2.56543]
[1777562522144,42.06,76377.51,0.0,0.01296,1e-05,2.56576]
[1777562527180,42.06,76377.33,0.0,0.01296,1e-05,2.56519]
[1777562532214,42.06,76376.82,0.0,0.01295,1e-05,2.56406]
[1777562537250,42.06,76383.15,0.0,0.01302,1e-05,2.57522]
[1777562538967,42.06,76382.98,0.0,0.01302,1e-05,2.57485]
[1777562542309,42.06,76366.76,0.0,0.01285,1e-05,2.54558]
[1777562548332,42.06,76358.41,0.0,0.01276,1e-05,2.53056]
[1777562553366,42.06,76362.35,0.0,0.0128,1e-05,2.53619]
[1777562558402,42.06,76365.62,0.0,0.01283,1e-05,2.54202]
[1777562563437,42.06,76371.79,0.0,0.01289,1e-05,2.55306]
[1777562568472,42.06,76372.44,0.0,0.0129,1e-05,2.55408]
[1777562573507,42.06,76372.68,0.0,0.0129,1e-05,2.55432]
[1777562578541,42.06,76371.92,0.0,0.01289,1e-05,2.5528]
[1777562583577,42.06,76366.9,0.0,0.01284,1e-05,2.54364]
[1777562588612,42.06,76371.22,0.0,0.01288,1e-05,2.55124]
[1777562593647,42.06,76372.1,0.0,0.01289,1e-05,2.55264]
[1777562598682,42.05,76371.21,0.0,0.01288,1e-05,2.55086]
[1777562603717,42.05,76374.96,0.0,0.01292,1e-05,2.55739]
[1777562608752,42.05,76380.7,0.0,0.01298,1e-05,2.56746]
[1777562613786,42.05,76379.03,0.0,0.01295,1e-05,2.56267]
[1777562618825,42.05,76384.21,0.0,0.013,1e-05,2.57171]
[1777562623860,42.05,76388.72,0.0,0.01305,1e-05,2.57947]
[1777562628896,42.05,76388.57,0.0,0.01304,1e-05,2.57882]
[1777562633931,42.05,76389.69,0.0,0.01305,1e-05,2.5804]
[1777562638966,42.05,76390.05,0.0,0.01305,1e-05,2.58068]
[1777562644406,42.05,76386.03,0.0,0.01301,1e-05,2.57311]
[1777562650044,42.04,76387.69,0.0,0.01302,1e-05,2.57564]
[1777562655079,42.04,76390.33,0.0,0.01305,1e-05,2.58011]
[1777562660114,42.04,76399.44,0.0,0.01314,1e-05,2.59624]
[1777562665149,42.04,76398.06,0.0,0.01312,1e-05,2.59323]
[1777562670184,42.04,76394.6,0.0,0.01309,1e-05,2.58651]
[1777562675218,42.04,76399.36,0.0,0.01313,1e-05,2.59327]
[1777562678337,42.04,76401.48,0.0,0.01315,1e-05,2.59695]
[1777562684282,42.03,76401.06,0.0,0.01314,1e-05,2.59554]
[1777562689319,42.03,76402.84,0.0,0.01315,1e-05,2.59829]
[1777562694354,42.03,76404.78,0.0,0.01317,1e-05,2.60129]
[1777562699396,42.03,76413.89,0.0,0.01326,1e-05,2.61728]
[1777562704431,42.03,76425.83,0.0,0.01339,1e-05,2.63841]
[1777562709467,42.02,76404.46,0.0,0.01316,1e-05,2.59847]
[1777562714502,42.02,76393.25,0.0,0.01304,1e-05,2.57761]
[1777562719541,42.02,76398.35,0.0,0.01309,1e-05,2.58654]
[1777562724577,42.02,76410.18,0.0,0.01321,1e-05,2.60762]
[1777562729615,42.02,76439.1,0.0,0.01351,1e-05,2.66011]
[1777562734650,42.01,76433.4,0.0,0.01344,1e-05,2.64695]
[1777562739685,42.01,76432.75,0.0,0.01342,1e-05,2.64482]
[1777562744721,42.01,76434.36,0.0,0.01343,1e-05,2.64686]
[1777562749756,42.0,76441.13,0.0,0.0135,1e-05,2.65841]
[1777562754791,42.0,76438.61,0.0,0.01347,1e-05,2.65273]
[1777562759826,42.0,76440.96,0.0,0.01349,1e-05,2.6561]
[1777562764861,42.0,76441.22,0.0,0.01348,1e-05,2.6556]
[1777562769896,41.99,76439.3,0.0,0.01346,1e-05,2.6511]
[1777562774931,41.99,76424.76,0.0,0.0133,1e-05,2.62342]
[1777562779966,41.99,76416.33,0.0,0.01321,1e-05,2.60731]
[1777562785002,41.99,76413.27,0.0,0.01317,1e-05,2.60114]
[1777562790036,41.98,76412.96,0.0,0.01316,1e-05,2.60005]
[1777562795071,41.98,76419.67,0.0,0.01322,1e-05,2.61038]
[1777562800106,41.98,76431.41,0.0,0.01334,1e-05,2.6312]
[1777562805141,41.98,76431.92,0.0,0.01335,1e-05,2.63141]
[1777562810176,41.98,76429.84,0.0,0.01332,1e-05,2.62689]
[1777562815214,41.97,76422.74,0.0,0.01324,1e-05,2.6132]
[1777562820249,41.97,76422.28,0.0,0.01323,1e-05,2.61182]
[1777562825284,41.97,76419.06,0.0,0.0132,1e-05,2.60546]
[1777562830324,41.97,76425.68,0.0,0.01326,1e-05,2.61704]
[1777562835699,41.97,76410.78,0.0,0.0131,1e-05,2.58944]
[1777562841400,41.97,76404.57,0.0,0.01304,1e-05,2.57765]
[1777562846438,41.96,76405.19,0.0,0.01304,1e-05,2.57844]
[1777562851473,41.96,76415.91,0.0,0.01314,1e-05,2.59604]
[1777562856508,41.96,76418.61,0.0,0.01317,1e-05,2.60039]
[1777562861544,41.96,76428.26,0.0,0.01327,1e-05,2.61742]
[1777562865592,41.96,76432.15,0.0,0.0133,1e-05,2.62415]
[1777562871613,41.95,76421.78,0.0,0.01319,1e-05,2.60415]
[1777562876648,41.95,76417.33,0.0,0.01314,1e-05,2.59544]
[1777562881684,41.95,76420.43,0.0,0.01317,1e-05,2.60057]
[1777562886718,41.95,76419.28,0.0,0.01315,1e-05,2.59795]
[1777562891753,41.95,76419.03,0.0,0.01315,1e-05,2.59699]
[1777562896788,41.95,76421.12,0.0,0.01317,1e-05,2.6003]
[1777562901824,41.94,76419.87,0.0,0.01315,1e-05,2.59753]
[1777562906859,41.94,76418.28,0.0,0.01313,1e-05,2.59417]
[1777562911894,41.94,76417.36,0.0,0.01311,1e-05,2.59062]
[1777562916931,41.94,76418.19,0.0,0.01312,1e-05,2.59172]
[1777562921966,41.94,76416.92,0.0,0.0131,1e-05,2.58902]
[1777562927001,41.94,76413.96,0.0,0.01307,1e-05,2.58333]
[1777562932037,41.94,76413.24,0.0,0.01306,1e-05,2.5817]
[1777562937071,41.94,76412.64,0.0,0.01305,1e-05,2.58031]
[1777562942107,41.94,76406.39,0.0,0.01299,1e-05,2.56877]
[1777562947142,41.94,76405.44,0.0,0.01298,1e-05,2.56689]
[1777562952177,41.93,76410.06,0.0,0.01302,1e-05,2.57506]
[1777562955198,41.93,76431.24,0.0,0.01324,1e-05,2.61352]
[1777562960233,41.93,76442.07,0.0,0.01335,1e-05,2.63285]
[1777562965268,41.93,76444.65,0.0,0.01338,1e-05,2.63671]
[1777562970304,41.93,76445.46,0.0,0.01338,1e-05,2.63742]
[1777562975339,41.92,76445.67,0.0,0.01337,1e-05,2.63552]
[1777562980374,41.92,76451.87,0.0,0.01343,1e-05,2.64612]
[1777562985409,41.92,76460.42,0.0,0.01352,1e-05,2.66104]
[1777562990444,41.92,76462.56,0.0,0.01354,1e-05,2.66396]
[1777562995479,41.91,76472.05,0.0,0.01363,1e-05,2.68062]
[1777563000514,41.91,76478.36,0.0,0.01369,1e-05,2.69121]
[1777563002059,41.91,76478.36,0.0,0.01369,1e-05,2.69121]
[1777563003468,41.91,76501.25,0.0,0.01394,1e-05,2.73421]
[1777563004971,41.91,76505.71,0.0,0.01399,1e-05,2.74208]
[1777563010590,41.9,76497.65,0.0,0.01388,1e-05,2.72436]
[1777563015625,41.89,76502.41,0.0,0.01393,1e-05,2.73175]
[1777563021668,41.89,76495.65,0.0,0.01384,1e-05,2.71703]
[1777563026703,41.88,76487.29,0.0,0.01374,1e-05,2.6998]
[1777563031738,41.88,76495.63,0.0,0.01382,1e-05,2.71253]
[1777563036773,41.87,76502.87,0.0,0.01389,1e-05,2.72478]
[1777563041808,41.87,76507.64,0.0,0.01393,1e-05,2.73215]
[1777563046843,41.86,76504.57,0.0,0.01389,1e-05,2.72469]
[1777563051879,41.86,76498.03,0.0,0.01381,1e-05,2.71079]
[1777563056914,41.85,76501.6,0.0,0.01384,1e-05,2.71607]
[1777563061949,41.85,76496.54,0.0,0.01377,1e-05,2.70498]
[1777563066983,41.84,76501.07,0.0,0.01381,1e-05,2.71212]
[1777563072019,41.84,76498.4,0.0,0.01377,1e-05,2.70563]
[1777563077055,41.84,76511.3,0.0,0.01391,1e-05,2.72865]
[1777563082089,41.83,76510.35,0.0,0.01389,1e-05,2.72526]
[1777563084509,41.83,76513.63,0.0,0.01392,1e-05,2.73087]
[1777563087382,41.82,76531.34,0.0,0.01411,1e-05,2.76364]
[1777563090623,41.82,76531.74,0.0,0.01411,1e-05,2.76328]
[1777563096200,41.81,76542.68,0.0,0.01421,1e-05,2.78037]
[1777563096695,41.81,76542.68,0.0,0.01421,1e-05,2.78037]
[1777563099518,41.81,76548.27,0.0,0.01426,1e-05,2.78993]
[1777563105262,41.8,76547.43,0.0,0.01424,1e-05,2.78572]
[1777563110297,41.8,76527.54,0.0,0.01401,1e-05,2.74549]
[1777563115332,41.79,76532.21,0.0,0.01405,1e-05,2.7527]
[1777563120371,41.78,76551.25,0.0,0.01425,1e-05,2.78748]
[1777563124397,41.78,76572.26,0.0,0.01448,1e-05,2.82664]
[1777563130278,41.77,76584.82,0.0,0.01461,1e-05,2.84879]
[1777563131451,41.77,76611.74,0.0,0.01491,1e-05,2.90109]
[1777563136485,41.76,76620.12,0.0,0.01499,1e-05,2.91406]
[1777563137768,41.76,76620.12,0.0,0.01499,1e-05,2.91406]
[1777563138386,41.76,76620.12,0.0,0.01499,1e-05,2.91406]
[1777563138515,41.76,76597.43,0.0,0.01472,1e-05,2.86819]
[1777563139522,41.75,76577.92,0.0,0.01449,1e-05,2.82856]
[1777563142731,41.75,76563.04,0.0,0.01431,1e-05,2.79853]
[1777563144320,41.75,76556.02,0.0,0.01423,1e-05,2.78447]
[1777563146589,41.74,76550.78,0.0,0.01416,1e-05,2.7731]
[1777563152613,41.73,76535.47,0.0,0.01397,1e-05,2.7394]
[1777563157648,41.73,76519.06,0.0,0.01378,1e-05,2.70654]
[1777563161676,41.73,76494.91,0.0,0.01351,1e-05,2.66011]
[1777563166711,41.72,76476.77,0.0,0.01331,1e-05,2.62554]
[1777563171746,41.72,76476.19,0.0,0.0133,1e-05,2.62381]
[1777563176781,41.72,76476.59,0.0,0.0133,1e-05,2.62393]
[1777563181821,41.72,76471.05,0.0,0.01324,1e-05,2.61309]
[1777563186856,41.72,76477.49,0.0,0.0133,1e-05,2.62441]
[1777563191891,41.71,76499.76,0.0,0.01354,1e-05,2.66506]
[1777563196926,41.71,76519.57,0.0,0.01375,1e-05,2.70118]
[1777563198941,41.71,76493.95,0.0,0.01347,1e-05,2.65253]
[1777563203976,41.71,76493.05,0.0,0.01345,1e-05,2.64989]
[1777563209011,41.7,76478.68,0.0,0.01329,1e-05,2.62239]
[1777563211382,41.7,76478.02,0.0,0.01328,1e-05,2.62104]
[1777563217067,41.7,76470.74,0.0,0.0132,1e-05,2.60541]
[1777563222103,41.7,76452.73,0.0,0.013,1e-05,2.57209]
[1777563227138,41.7,76448.69,0.0,0.01296,1e-05,2.56468]
[1777563232175,41.7,76457.54,0.0,0.01305,1e-05,2.58064]
[1777563237210,41.7,76457.18,0.0,0.01305,1e-05,2.57979]
[1777563242245,41.7,76462.01,0.0,0.0131,1e-05,2.58838]
[1777563247281,41.7,76464.5,0.0,0.01312,1e-05,2.59264]
[1777563252316,41.69,76466.0,0.0,0.01314,1e-05,2.59505]
[1777563257350,41.69,76467.54,0.0,0.01315,1e-05,2.5975]
[1777563262386,41.69,76470.23,0.0,0.01318,1e-05,2.60205]
[1777563267421,41.69,76470.77,0.0,0.01318,1e-05,2.60263]
[1777563269435,41.69,76445.82,0.0,0.01292,1e-05,2.55695]
[1777563274470,41.69,76433.69,0.0,0.01278,1e-05,2.53361]
[1777563278323,41.69,76431.37,0.0,0.01276,1e-05,2.52954]
[1777563283547,41.69,76416.51,0.0,0.01261,1e-05,2.50331]
[1777563288582,41.69,76398.78,0.0,0.01243,1e-05,2.47234]
[1777563291358,41.69,76398.2,0.0,0.01243,1e-05,2.47146]
[1777563296640,41.7,76417.4,0.0,0.01263,1e-05,2.50634]
[1777563301679,41.7,76406.06,0.0,0.01252,1e-05,2.48673]
[1777563306713,41.7,76405.47,0.0,0.01251,1e-05,2.48625]
[1777563311749,41.7,76404.42,0.0,0.01251,1e-05,2.48498]
[1777563316784,41.7,76397.56,0.0,0.01244,1e-05,2.47344]
[1777563321820,41.71,76389.4,0.0,0.01236,1e-05,2.45973]
[1777563326855,41.71,76377.76,0.0,0.01225,1e-05,2.44017]
[1777563331890,41.71,76379.17,0.0,0.01226,1e-05,2.44214]
[1777563336925,41.72,76376.78,0.0,0.01225,1e-05,2.43887]
[1777563341960,41.72,76374.2,0.0,0.01223,1e-05,2.43535]
[1777563346995,41.72,76375.27,0.0,0.01224,1e-05,2.43823]
[1777563352036,41.73,76375.71,0.0,0.01225,1e-05,2.43997]
[1777563357068,41.73,76373.85,0.0,0.01224,1e-05,2.43765]
[1777563362103,41.73,76369.99,0.0,0.01221,1e-05,2.43189]
[1777563367138,41.74,76371.76,0.0,0.01223,1e-05,2.43596]
[1777563372173,41.74,76375.19,0.0,0.01227,1e-05,2.44291]
[1777563377210,41.74,76371.15,0.0,0.01223,1e-05,2.4368]
[1777563382246,41.74,76365.36,0.0,0.01218,1e-05,2.4277]
[1777563387281,41.75,76356.24,0.0,0.0121,1e-05,2.413]
[1777563392316,41.75,76348.4,0.0,0.01202,1e-05,2.39931]
[1777563394002,41.75,76351.35,0.0,0.01205,1e-05,2.40466]
[1777563399365,41.76,76359.15,0.0,0.01214,1e-05,2.41965]
[1777563402997,41.76,76360.56,0.0,0.01216,1e-05,2.42279]
[1777563403008,41.76,76360.56,0.0,0.01216,1e-05,2.42279]
[1777563408428,41.76,76383.96,0.0,0.0124,1e-05,2.46478]
[1777563413465,41.77,76395.88,0.0,0.01252,1e-05,2.48646]
[1777563418500,41.77,76394.24,0.0,0.01251,1e-05,2.48408]
[1777563423535,41.77,76400.74,0.0,0.01257,1e-05,2.49608]
[1777563428570,41.77,76401.75,0.0,0.01259,1e-05,2.49836]
[1777563433605,41.77,76399.09,0.0,0.01256,1e-05,2.49413]
[1777563438640,41.77,76400.08,0.0,0.01258,1e-05,2.4964]
[1777563443674,41.78,76399.99,0.0,0.01258,1e-05,2.49674]
[1777563448710,41.78,76399.12,0.0,0.01257,1e-05,2.49567]
[1777563453745,41.78,76387.62,0.0,0.01245,1e-05,2.47447]
[1777563458779,41.78,76387.69,0.0,0.01246,1e-05,2.47532]
[1777563463815,41.79,76389.8,0.0,0.01248,1e-05,2.47989]
[1777563468850,41.79,76390.44,0.0,0.01249,1e-05,2.48172]
[1777563473885,41.79,76390.52,0.0,0.0125,1e-05,2.48256]
[1777563478920,41.79,76390.9,0.0,0.01251,1e-05,2.48392]
[1777563483955,41.79,76390.09,0.0,0.0125,1e-05,2.48319]
[1777563488990,41.8,76386.84,0.0,0.01247,1e-05,2.47818]
[1777563494024,41.8,76383.0,0.0,0.01244,1e-05,2.47218]
[1777563499060,41.8,76391.11,0.0,0.01253,1e-05,2.48723]
[1777563504095,41.8,76394.35,0.0,0.01256,1e-05,2.49361]
[1777563509130,41.81,76410.61,0.0,0.01273,1e-05,2.5231]
[1777563514165,41.81,76417.25,0.0,0.01279,1e-05,2.53386]
[1777563519200,41.81,76431.02,0.0,0.01294,1e-05,2.55883]
[1777563524235,41.81,76444.4,0.0,0.01308,1e-05,2.58303]
[1777563529270,41.81,76444.92,0.0,0.01308,1e-05,2.58374]
[1777563534305,41.8,76444.3,0.0,0.01307,1e-05,2.58232]
[1777563539340,41.8,76455.58,0.0,0.01319,1e-05,2.60265]
[1777563544375,41.8,76438.72,0.0,0.01301,1e-05,2.57149]
[1777563549412,41.8,76442.65,0.0,0.01305,1e-05,2.57842]
[1777563554448,41.8,76445.13,0.0,0.01307,1e-05,2.58269]
[1777563559483,41.8,76440.81,0.0,0.01303,1e-05,2.57456]
[1777563564518,41.8,76439.9,0.0,0.01302,1e-05,2.5727]
[1777563569553,41.8,76439.42,0.0,0.01301,1e-05,2.57164]
[1777563574588,41.8,76439.52,0.0,0.013,1e-05,2.57019]
[1777563579622,41.8,76441.49,0.0,0.01302,1e-05,2.57361]
[1777563584658,41.8,76444.73,0.0,0.01306,1e-05,2.5793]
[1777563589698,41.8,76440.57,0.0,0.01301,1e-05,2.57153]
[1777563594733,41.8,76438.31,0.0,0.01299,1e-05,2.56729]
[1777563599767,41.8,76451.01,0.0,0.01312,1e-05,2.59024]
[1777563604803,41.79,76443.92,0.0,0.01304,1e-05,2.57698]
[1777563609838,41.79,76432.31,0.0,0.01292,1e-05,2.55578]
[1777563614873,41.79,76435.07,0.0,0.01295,1e-05,2.56073]
[1777563619908,41.79,76434.47,0.0,0.01294,1e-05,2.55957]
[1777563624943,41.79,76431.12,0.0,0.01291,1e-05,2.55345]
[1777563629978,41.79,76429.51,0.0,0.01289,1e-05,2.55052]
[1777563635013,41.79,76418.55,0.0,0.01277,1e-05,2.5294]
[1777563640049,41.79,76411.95,0.0,0.0127,1e-05,2.51777]
[1777563645084,41.8,76410.49,0.0,0.01269,1e-05,2.51543]
[1777563650119,41.8,76410.94,0.0,0.0127,1e-05,2.51651]
[1777563655155,41.8,76407.55,0.0,0.01266,1e-05,2.51075]
[1777563660190,41.8,76408.57,0.0,0.01268,1e-05,2.51294]
[1777563665225,41.8,76408.88,0.0,0.01268,1e-05,2.51378]
[1777563670260,41.8,76412.75,0.0,0.01272,1e-05,2.52102]
[1777563675296,41.8,76413.28,0.0,0.01273,1e-05,2.52222]
[1777563680331,41.8,76407.38,0.0,0.01267,1e-05,2.51196]
[1777563685366,41.8,76409.82,0.0,0.0127,1e-05,2.51665]
[1777563690401,41.8,76419.69,0.0,0.0128,1e-05,2.53453]
[1777563695436,41.8,76426.67,0.0,0.01287,1e-05,2.54568]
[1777563700471,41.8,76424.21,0.0,0.01284,1e-05,2.54131]
[1777563705506,41.8,76426.38,0.0,0.01286,1e-05,2.54527]
[1777563710541,41.8,76425.84,0.0,0.01286,1e-05,2.54435]
[1777563715576,41.8,76426.88,0.0,0.01287,1e-05,2.54627]
[1777563720611,41.8,76426.57,0.0,0.01287,1e-05,2.54576]
[1777563725646,41.8,76426.18,0.0,0.01286,1e-05,2.54507]
[1777563730681,41.8,76424.94,0.0,0.01285,1e-05,2.54285]
[1777563735716,41.8,76415.9,0.0,0.01276,1e-05,2.52663]
[1777563740751,41.81,76401.53,0.0,0.01261,1e-05,2.50125]
[1777563744025,41.81,76400.59,0.0,0.0126,1e-05,2.49972]
[1777563753842,41.81,76372.68,0.0,0.01232,1e-05,2.45023]
[1777563758881,41.81,76374.73,0.0,0.01235,1e-05,2.45467]
[1777563761059,41.81,76375.25,0.0,0.01235,1e-05,2.45575]
[1777563770968,41.82,76385.48,0.0,0.01247,1e-05,2.47544]
[1777563776006,41.82,76380.69,0.0,0.01242,1e-05,2.46768]
[1777563781040,41.82,76384.72,0.0,0.01247,1e-05,2.4755]
[1777563786075,41.83,76384.3,0.0,0.01247,1e-05,2.47545]
[1777563791109,41.83,76386.59,0.0,0.01249,1e-05,2.48014]
[1777563796145,41.83,76386.07,0.0,0.01249,1e-05,2.47984]
[1777563801180,41.83,76390.42,0.0,0.01254,1e-05,2.48829]
[1777563806215,41.83,76394.17,0.0,0.01258,1e-05,2.49546]
[1777563811250,41.84,76396.94,0.0,0.0126,1e-05,2.49946]
[1777563816285,41.84,76388.97,0.0,0.01253,1e-05,2.48593]
[1777563821319,41.84,76398.29,0.0,0.01263,1e-05,2.50304]
[1777563826355,41.84,76397.52,0.0,0.01262,1e-05,2.50216]
[1777563831390,41.84,76390.52,0.0,0.01255,1e-05,2.49029]
[1777563836425,41.85,76393.94,0.0,0.01259,1e-05,2.49691]
[1777563841460,41.85,76381.92,0.0,0.01247,1e-05,2.47624]
[1777563846494,41.85,76371.94,0.0,0.01238,1e-05,2.45947]
[1777563851530,41.85,76363.55,0.0,0.0123,1e-05,2.4457]
[1777563856565,41.86,76354.91,0.0,0.01222,1e-05,2.43161]
[1777563858466,41.86,76355.63,0.0,0.01223,1e-05,2.43307]
[1777563863595,41.86,76360.21,0.0,0.01228,1e-05,2.44196]
[1777563868649,41.86,76356.44,0.0,0.01225,1e-05,2.43648]
[1777563872677,41.87,76377.44,0.0,0.01245,1e-05,2.47249]
[1777563873963,41.87,76377.44,0.0,0.01245,1e-05,2.47249]
[1777563875700,41.87,76400.41,0.0,0.01269,1e-05,2.5135]
[1777563877984,41.87,76402.81,0.0,0.01271,1e-05,2.51782]
[1777563880737,41.87,76421.91,0.0,0.01291,1e-05,2.55214]
[1777563885772,41.87,76438.19,0.0,0.01308,1e-05,2.58139]
[1777563889770,41.87,76438.48,0.0,0.01308,1e-05,2.58167]
[1777563894835,41.86,76458.11,0.0,0.01328,1e-05,2.6171]
[1777563899870,41.86,76442.18,0.0,0.01311,1e-05,2.58726]
[1777563904905,41.86,76434.65,0.0,0.01303,1e-05,2.57321]
[1777563909940,41.86,76428.05,0.0,0.01296,1e-05,2.56092]
[1777563914975,41.86,76423.23,0.0,0.01291,1e-05,2.552]
[1777563920010,41.86,76420.14,0.0,0.01288,1e-05,2.54632]
[1777563925048,41.86,76404.72,0.0,0.01272,1e-05,2.51856]
[1777563930083,41.86,76385.94,0.0,0.01253,1e-05,2.48542]
[1777563935118,41.86,76378.11,0.0,0.01244,1e-05,2.47063]
[1777563940153,41.86,76380.6,0.0,0.01247,1e-05,2.47556]
[1777563940731,41.86,76380.6,0.0,0.01247,1e-05,2.47556]
[1777563946199,41.86,76369.5,0.0,0.01236,1e-05,2.45671]
[1777563951234,41.87,76373.03,0.0,0.0124,1e-05,2.46352]
[1777563956269,41.87,76378.77,0.0,0.01246,1e-05,2.47418]
[1777563961304,41.87,76377.59,0.0,0.01245,1e-05,2.47256]
[1777563966339,41.87,76380.18,0.0,0.01248,1e-05,2.47767]
[1777563971374,41.87,76376.92,0.0,0.01245,1e-05,2.47237]
[1777563976409,41.87,76371.04,0.0,0.0124,1e-05,2.46257]
[1777563981444,41.88,76362.89,0.0,0.01232,1e-05,2.44897]
[1777563986479,41.88,76354.23,0.0,0.01224,1e-05,2.43458]
[1777563992084,41.88,76361.06,0.0,0.01231,1e-05,2.44713]
[1777563997556,41.89,76356.5,0.0,0.01226,1e-05,2.43888]
[1777564002591,41.89,76351.28,0.0,0.01222,1e-05,2.43059]
[1777564007627,41.89,76333.93,0.0,0.01205,1e-05,2.40157]
[1777564012662,41.89,76324.46,0.0,0.01197,1e-05,2.38639]
[1777564017697,41.9,76319.22,0.0,0.01192,1e-05,2.37867]
[1777564022732,41.9,76318.56,0.0,0.01192,1e-05,2.37879]
[1777564027767,41.91,76319.85,0.0,0.01194,1e-05,2.38231]
[1777564032802,41.91,76318.14,0.0,0.01193,1e-05,2.38061]
[1777564037837,41.92,76304.44,0.0,0.01181,1e-05,2.35868]
[1777564042872,41.92,76308.96,0.0,0.01186,1e-05,2.36775]
[1777564047907,41.93,76313.83,0.0,0.01192,1e-05,2.37735]
[1777564052943,41.93,76311.25,0.0,0.01189,1e-05,2.37288]
[1777564056971,41.93,76332.04,0.0,0.0121,1e-05,2.40946]
[1777564062006,41.94,76332.73,0.0,0.01211,1e-05,2.41167]
[1777564067041,41.94,76331.54,0.0,0.01211,1e-05,2.41064]
[1777564072076,41.94,76335.14,0.0,0.01215,1e-05,2.41785]
[1777564077111,41.95,76335.66,0.0,0.01216,1e-05,2.4197]
[1777564082146,41.95,76326.49,0.0,0.01207,1e-05,2.40488]
[1777564087181,41.95,76338.24,0.0,0.01219,1e-05,2.42614]
[1777564092216,41.96,76339.56,0.0,0.01221,1e-05,2.42929]
[1777564097251,41.96,76344.92,0.0,0.01227,1e-05,2.43942]
[1777564102285,41.96,76352.9,0.0,0.01235,1e-05,2.45405]
[1777564107321,41.96,76348.05,0.0,0.01231,1e-05,2.4462]
[1777564112362,41.97,76343.95,0.0,0.01227,1e-05,2.43829]
[1777564117397,41.97,76344.13,0.0,0.01227,1e-05,2.43931]
[1777564122432,41.97,76349.04,0.0,0.01232,1e-05,2.44853]
[1777564127467,41.97,76363.49,0.0,0.01247,1e-05,2.47442]
[1777564132502,41.97,76373.85,0.0,0.01258,1e-05,2.49305]
[1777564135523,41.97,76393.23,0.0,0.01278,1e-05,2.52768]
[1777564140558,41.97,76394.46,0.0,0.01279,1e-05,2.52987]
[1777564145593,41.97,76395.47,0.0,0.0128,1e-05,2.53167]
[1777564150628,41.97,76394.71,0.0,0.01279,1e-05,2.53035]
[1777564155663,41.97,76381.85,0.0,0.01266,1e-05,2.50752]
[1777564160698,41.97,76390.4,0.0,0.01275,1e-05,2.52296]
[1777564165733,41.98,76390.59,0.0,0.01275,1e-05,2.52347]
[1777564170768,41.98,76402.28,0.0,0.01287,1e-05,2.5445]
[1777564176810,41.98,76404.48,0.0,0.01289,1e-05,2.54693]
[1777564181845,41.98,76403.79,0.0,0.01288,1e-05,2.5456]
[1777564187887,41.97,76407.17,0.0,0.01292,1e-05,2.55151]
[1777564192922,41.97,76414.25,0.0,0.01299,1e-05,2.56401]
[1777564197958,41.97,76414.84,0.0,0.01299,1e-05,2.56474]
[1777564202993,41.97,76404.69,0.0,0.01288,1e-05,2.54615]
[1777564208028,41.97,76395.44,0.0,0.01279,1e-05,2.52944]
[1777564213063,41.97,76405.73,0.0,0.01289,1e-05,2.54788]
[1777564218099,41.97,76407.71,0.0,0.01291,1e-05,2.55127]
[1777564223134,41.97,76407.33,0.0,0.01291,1e-05,2.55034]
[1777564228169,41.97,76402.94,0.0,0.01286,1e-05,2.54229]
[1777564233204,41.97,76399.81,0.0,0.01282,1e-05,2.53507]
[1777564238239,41.97,76398.33,0.0,0.01281,1e-05,2.53241]
[1777564243274,41.97,76402.09,0.0,0.01284,1e-05,2.53911]
[1777564248309,41.97,76404.83,0.0,0.01287,1e-05,2.54391]
[1777564253344,41.97,76406.91,0.0,0.01289,1e-05,2.54748]
[1777564258379,41.97,76405.2,0.0,0.01287,1e-05,2.54422]
[1777564263414,41.97,76410.95,0.0,0.01293,1e-05,2.55433]
[1777564268449,41.97,76409.88,0.0,0.01292,1e-05,2.55215]
[1777564273484,41.96,76419.71,0.0,0.01302,1e-05,2.56967]
[1777564278522,41.96,76426.72,0.0,0.01309,1e-05,2.58194]
[1777564282693,41.96,76426.61,0.0,0.01309,1e-05,2.58137]
[1777564285786,41.96,76440.67,0.0,0.01323,1e-05,2.60677]
[1777564287900,41.96,76456.98,0.0,0.01341,1e-05,2.63657]
[1777564293632,41.96,76449.04,0.0,0.01331,1e-05,2.61943]
[1777564298672,41.96,76442.87,0.0,0.01324,1e-05,2.60741]
[1777564303701,41.95,76443.84,0.0,0.01324,1e-05,2.60841]
[1777564308736,41.95,76441.48,0.0,0.01322,1e-05,2.60349]
[1777564313771,41.95,76440.77,0.0,0.0132,1e-05,2.60158]
[1777564318806,41.95,76440.12,0.0,0.01319,1e-05,2.59983]
[1777564323841,41.95,76443.1,0.0,0.01322,1e-05,2.60468]
[1777564328875,41.94,76444.72,0.0,0.01324,1e-05,2.60698]
[1777564333912,41.94,76442.37,0.0,0.01321,1e-05,2.60204]
[1777564338947,41.94,76443.02,0.0,0.01321,1e-05,2.60263]
[1777564343982,41.94,76428.88,0.0,0.01306,1e-05,2.5762]
[1777564349016,41.94,76428.53,0.0,0.01305,1e-05,2.5752]
[1777564354052,41.93,76431.12,0.0,0.01307,1e-05,2.57802]
[1777564359087,41.93,76427.67,0.0,0.01303,1e-05,2.5713]
[1777564364122,41.93,76426.87,0.0,0.01302,1e-05,2.56946]
[1777564369157,41.93,76429.86,0.0,0.01305,1e-05,2.57448]
[1777564374192,41.93,76442.23,0.0,0.01318,1e-05,2.59649]
[1777564379227,41.93,76444.8,0.0,0.0132,1e-05,2.60057]
[1777564384262,41.92,76443.36,0.0,0.01318,1e-05,2.59731]
[1777564389297,41.92,76445.25,0.0,0.0132,1e-05,2.60014]
[1777564394331,41.92,76446.12,0.0,0.0132,1e-05,2.60111]
[1777564399367,41.92,76445.88,0.0,0.0132,1e-05,2.60005]
[1777564404402,41.92,76439.52,0.0,0.01313,1e-05,2.58785]
[1777564409437,41.92,76431.01,0.0,0.01303,1e-05,2.57194]
[1777564414472,41.91,76431.16,0.0,0.01303,1e-05,2.57039]
[1777564419507,41.91,76420.54,0.0,0.01291,1e-05,2.55088]
[1777564424545,41.91,76426.22,0.0,0.01297,1e-05,2.56089]
[1777564429580,41.91,76428.74,0.0,0.013,1e-05,2.56513]
[1777564434615,41.91,76430.92,0.0,0.01302,1e-05,2.5687]
[1777564439649,41.91,76435.17,0.0,0.01306,1e-05,2.57599]
[1777564444685,41.91,76433.6,0.0,0.01304,1e-05,2.57271]
[1777564449732,41.91,76434.76,0.0,0.01305,1e-05,2.57436]
[1777564454767,41.9,76447.53,0.0,0.01318,1e-05,2.5972]
[1777564459802,41.9,76455.48,0.0,0.01326,1e-05,2.61111]
[1777564464837,41.9,76462.79,0.0,0.01333,1e-05,2.62382]
[1777564469872,41.9,76470.08,0.0,0.01341,1e-05,2.63628]
[1777564474907,41.89,76468.0,0.0,0.01337,1e-05,2.63012]
[1777564479942,41.89,76469.13,0.0,0.01338,1e-05,2.63146]
[1777564484977,41.89,76467.92,0.0,0.01336,1e-05,2.6285]
[1777564490012,41.89,76468.43,0.0,0.01336,1e-05,2.62874]
[1777564495047,41.89,76468.89,0.0,0.01336,1e-05,2.62892]
[1777564500083,41.88,76468.15,0.0,0.01335,1e-05,2.62691]
[1777564505119,41.88,76475.63,0.0,0.01343,1e-05,2.64009]
[1777564510154,41.88,76477.18,0.0,0.01344,1e-05,2.64221]
[1777564515189,41.88,76478.57,0.0,0.01345,1e-05,2.64404]
[1777564520224,41.87,76482.73,0.0,0.01349,1e-05,2.65096]
[1777564525259,41.87,76492.74,0.0,0.01359,1e-05,2.66871]
[1777564530294,41.87,76499.91,0.0,0.01367,1e-05,2.68103]
[1777564535329,41.86,76500.35,0.0,0.01366,1e-05,2.67915]
[1777564540364,41.86,76494.38,0.0,0.01358,1e-05,2.66678]
[1777564545398,41.86,76503.15,0.0,0.01367,1e-05,2.68204]
[1777564549385,41.85,76502.79,0.0,0.01366,1e-05,2.68064]
[1777564554948,41.85,76483.53,0.0,0.01345,1e-05,2.64351]
[1777564560508,41.85,76480.02,0.0,0.01341,1e-05,2.63598]
[1777564565543,41.84,76486.62,0.0,0.01347,1e-05,2.64734]
[1777564570578,41.84,76495.74,0.0,0.01356,1e-05,2.66337]
[1777564575613,41.84,76495.71,0.0,0.01356,1e-05,2.66224]
[1777564580648,41.83,76493.86,0.0,0.01353,1e-05,2.65771]
[1777564585682,41.83,76492.62,0.0,0.01351,1e-05,2.65436]
[1777564590718,41.83,76493.92,0.0,0.01352,1e-05,2.65574]
[1777564595753,41.83,76480.18,0.0,0.01336,1e-05,2.62787]
[1777564600788,41.82,76471.5,0.0,0.01326,1e-05,2.61115]
[1777564605823,41.82,76476.91,0.0,0.01332,1e-05,2.62046]
[1777564610858,41.82,76476.72,0.0,0.01331,1e-05,2.61937]
[1777564614974,41.82,76494.15,0.0,0.01349,1e-05,2.65121]
[1777564624956,41.81,76500.85,0.0,0.01355,1e-05,2.66137]
[1777564629991,41.81,76493.01,0.0,0.01346,1e-05,2.64572]
[1777564635262,41.8,76493.89,0.0,0.01347,1e-05,2.64645]
[1777564641072,41.8,76486.22,0.0,0.01338,1e-05,2.63102]
[1777564646108,41.8,76483.5,0.0,0.01334,1e-05,2.62521]
[1777564651148,41.79,76478.3,0.0,0.01328,1e-05,2.61338]
[1777564656183,41.79,76478.47,0.0,0.01327,1e-05,2.61306]
[1777564661218,41.79,76472.23,0.0,0.0132,1e-05,2.601]
[1777564666253,41.79,76467.35,0.0,0.01315,1e-05,2.59159]
[1777564671289,41.79,76470.43,0.0,0.01318,1e-05,2.59685]
[1777564676326,41.79,76470.01,0.0,0.01317,1e-05,2.5957]
[1777564681361,41.79,76466.78,0.0,0.01314,1e-05,2.58943]
[1777564686396,41.78,76470.36,0.0,0.01317,1e-05,2.59564]
[1777564691431,41.78,76473.87,0.0,0.01321,1e-05,2.60169]
[1777564696467,41.78,76473.15,0.0,0.0132,1e-05,2.59994]
[1777564701502,41.78,76472.78,0.0,0.01319,1e-05,2.59883]
[1777564706539,41.78,76472.79,0.0,0.01319,1e-05,2.5984]
[1777564711574,41.78,76465.85,0.0,0.01311,1e-05,2.58376]
[1777564716610,41.78,76463.75,0.0,0.01308,1e-05,2.5796]
[1777564721645,41.78,76463.95,0.0,0.01308,1e-05,2.5797]
[1777564726680,41.78,76464.29,0.0,0.01308,1e-05,2.58007]
[1777564731715,41.77,76464.59,0.0,0.01309,1e-05,2.58039]
[1777564736750,41.77,76465.47,0.0,0.01309,1e-05,2.58178]
[1777564741785,41.77,76461.84,0.0,0.01305,1e-05,2.57494]
[1777564746823,41.77,76469.72,0.0,0.01314,1e-05,2.58914]
[1777564751858,41.77,76470.89,0.0,0.01315,1e-05,2.59095]
[1777564756893,41.77,76470.66,0.0,0.01314,1e-05,2.59018]
[1777564761928,41.77,76471.15,0.0,0.01315,1e-05,2.59075]
[1777564766963,41.77,76471.07,0.0,0.01314,1e-05,2.59029]
[1777564771998,41.77,76472.04,0.0,0.01314,1e-05,2.59027]
[1777564777032,41.77,76470.8,0.0,0.01313,1e-05,2.5877]
[1777564782068,41.77,76468.11,0.0,0.0131,1e-05,2.5825]
[1777564787103,41.76,76467.5,0.0,0.01309,1e-05,2.58114]
[1777564791628,41.76,76464.24,0.0,0.01306,1e-05,2.57503]
[1777564795124,41.76,76442.53,0.0,0.01283,1e-05,2.53564]
[1777564800196,41.76,76441.77,0.0,0.01282,1e-05,2.53446]
[1777564803833,41.76,76446.63,0.0,0.01287,1e-05,2.54331]
[1777564809889,41.77,76447.19,0.0,0.01288,1e-05,2.54447]
[1777564815304,41.77,76435.01,0.0,0.01276,1e-05,2.52273]
[1777564820342,41.77,76438.63,0.0,0.01279,1e-05,2.52943]
[1777564825377,41.77,76424.75,0.0,0.01265,1e-05,2.50471]
[1777564830412,41.77,76423.99,0.0,0.01265,1e-05,2.50369]
[1777564835447,41.77,76435.93,0.0,0.01276,1e-05,2.52389]
[1777564840482,41.77,76437.19,0.0,0.01278,1e-05,2.52627]
[1777564845517,41.77,76434.59,0.0,0.01275,1e-05,2.52171]
[1777564850552,41.77,76430.69,0.0,0.01271,1e-05,2.51485]
[1777564855587,41.77,76430.41,0.0,0.01271,1e-05,2.51452]
[1777564860622,41.77,76416.55,0.0,0.01257,1e-05,2.49001]
[1777564865657,41.77,76414.71,0.0,0.01255,1e-05,2.48713]
[1777564870694,41.77,76410.89,0.0,0.01252,1e-05,2.48076]
[1777564875728,41.78,76402.18,0.0,0.01243,1e-05,2.46589]
[1777564878939,41.78,76391.53,0.0,0.01233,1e-05,2.4474]
[1777564880769,41.78,76360.96,0.0,0.01203,1e-05,2.39486]
[1777564882171,41.78,76360.96,0.0,0.01203,1e-05,2.39486]
[1777564887820,41.78,76339.85,0.0,0.01183,1e-05,2.36045]
[1777564891834,41.79,76342.02,0.0,0.01186,1e-05,2.365]
[1777564896951,41.79,76344.75,0.0,0.01188,1e-05,2.36964]
[1777564902926,41.8,76341.58,0.0,0.01186,1e-05,2.36603]
[1777564905270,41.8,76342.64,0.0,0.01188,1e-05,2.3681]
[1777564910982,41.8,76344.85,0.0,0.01191,1e-05,2.37364]
[1777564916017,41.81,76346.67,0.0,0.01193,1e-05,2.37795]
[1777564921053,41.81,76344.65,0.0,0.01192,1e-05,2.37565]
[1777564926087,41.82,76334.77,0.0,0.01183,1e-05,2.35997]
[1777564931123,41.82,76332.83,0.0,0.01182,1e-05,2.35796]
[1777564936159,41.82,76335.15,0.0,0.01185,1e-05,2.36314]
[1777564941194,41.83,76344.43,0.0,0.01195,1e-05,2.38011]
[1777564945244,41.83,76341.13,0.0,0.01192,1e-05,2.37509]
[1777564950257,41.84,76340.33,0.0,0.01192,1e-05,2.37501]
[1777564951203,41.84,76340.33,0.0,0.01192,1e-05,2.37501]
[1777564953762,41.84,76343.83,0.0,0.01195,1e-05,2.38024]
[1777564959320,41.84,76357.0,0.0,0.01208,1e-05,2.40397]
[1777564964355,41.84,76352.5,0.0,0.01204,1e-05,2.39721]
[1777564969391,41.85,76358.5,0.0,0.01211,1e-05,2.40843]
[1777564974426,41.85,76360.1,0.0,0.01213,1e-05,2.41204]
[1777564979461,41.85,76361.93,0.0,0.01215,1e-05,2.41603]
[1777564984496,41.86,76361.2,0.0,0.01215,1e-05,2.41561]
[1777564989531,41.86,76365.06,0.0,0.01219,1e-05,2.42309]
[1777564994566,41.86,76370.26,0.0,0.01225,1e-05,2.43289]
[1777565000608,41.86,76377.38,0.0,0.01232,1e-05,2.44615]
[1777565005643,41.87,76382.33,0.0,0.01238,1e-05,2.45546]
[1777565010678,41.87,76388.73,0.0,0.01244,1e-05,2.46723]
[1777565015714,41.87,76381.36,0.0,0.01237,1e-05,2.45348]
[1777565020748,41.87,76385.08,0.0,0.01241,1e-05,2.46063]
[1777565025783,41.87,76386.32,0.0,0.01242,1e-05,2.4634]
[1777565030818,41.88,76396.93,0.0,0.01253,1e-05,2.4827]
[1777565034363,41.88,76397.59,0.0,0.01254,1e-05,2.48404]
[1777565036245,41.88,76398.5,0.0,0.01255,1e-05,2.48583]
[1777565041897,41.88,76404.2,0.0,0.01261,1e-05,2.49653]
[1777565046933,41.88,76411.53,0.0,0.01269,1e-05,2.50986]
[1777565051537,41.88,76411.52,0.0,0.01269,1e-05,2.51003]
[1777565054706,41.88,76406.35,0.0,0.01264,1e-05,2.50097]
[1777565060074,41.88,76412.47,0.0,0.0127,1e-05,2.51221]
[1777565065109,41.88,76412.7,0.0,0.01271,1e-05,2.51284]
[1777565070144,41.88,76412.63,0.0,0.01271,1e-05,2.51292]
[1777565075179,41.88,76421.62,0.0,0.01279,1e-05,2.52771]
[1777565080214,41.88,76415.19,0.0,0.01273,1e-05,2.51629]
[1777565085249,41.88,76418.49,0.0,0.01276,1e-05,2.52233]
[1777565090286,41.89,76416.07,0.0,0.01274,1e-05,2.51813]
[1777565094743,41.89,76418.75,0.0,0.01277,1e-05,2.52304]
[1777565095322,41.89,76451.83,0.0,0.01311,1e-05,2.58283]
[1777565099350,41.88,76432.22,0.0,0.0129,1e-05,2.54696]
[1777565104452,41.88,76434.26,0.0,0.01293,1e-05,2.55055]
[1777565110465,41.88,76438.39,0.0,0.01297,1e-05,2.55781]
[1777565119490,41.88,76454.01,0.0,0.01313,1e-05,2.58566]
[1777565124531,41.88,76442.48,0.0,0.013,1e-05,2.56423]
[1777565129565,41.88,76430.77,0.0,0.01288,1e-05,2.54294]
[1777565134601,41.88,76431.98,0.0,0.01289,1e-05,2.54359]
[1777565140643,41.88,76422.51,0.0,0.01279,1e-05,2.52656]
[1777565145678,41.88,76421.99,0.0,0.01278,1e-05,2.52568]
[1777565150713,41.88,76419.88,0.0,0.01276,1e-05,2.52194]
[1777565155748,41.88,76425.16,0.0,0.01282,1e-05,2.5315]
[1777565160783,41.88,76431.39,0.0,0.01288,1e-05,2.54264]
[1777565165824,41.88,76432.09,0.0,0.01289,1e-05,2.54382]
[1777565170859,41.88,76426.83,0.0,0.01283,1e-05,2.53432]
[1777565175894,41.88,76428.18,0.0,0.01285,1e-05,2.53671]
[1777565180929,41.88,76430.22,0.0,0.01287,1e-05,2.54037]
[1777565185964,41.88,76430.55,0.0,0.01287,1e-05,2.54096]
[1777565190999,41.88,76429.99,0.0,0.01286,1e-05,2.53854]
[1777565196034,41.88,76434.23,0.0,0.0129,1e-05,2.54623]
[1777565201069,41.88,76435.15,0.0,0.01291,1e-05,2.54788]
[1777565206103,41.88,76438.98,0.0,0.01295,1e-05,2.55471]
[1777565211312,41.88,76438.41,0.0,0.01295,1e-05,2.55363]
[1777565217181,41.88,76436.4,0.0,0.01292,1e-05,2.54997]
[1777565222216,41.88,76433.24,0.0,0.01289,1e-05,2.54432]
[1777565227251,41.88,76425.71,0.0,0.01281,1e-05,2.53086]
[1777565232286,41.88,76424.54,0.0,0.0128,1e-05,2.52894]
[1777565237321,41.88,76423.68,0.0,0.0128,1e-05,2.5276]
[1777565242356,41.88,76428.58,0.0,0.01285,1e-05,2.53653]
[1777565247391,41.88,76427.98,0.0,0.01284,1e-05,2.53554]
[1777565252429,41.88,76428.78,0.0,0.01284,1e-05,2.53557]
[1777565257464,41.88,76434.92,0.0,0.01291,1e-05,2.54665]
[1777565262500,41.88,76432.13,0.0,0.01288,1e-05,2.54156]
[1777565267535,41.88,76429.34,0.0,0.01285,1e-05,2.53649]
[1777565272570,41.88,76429.62,0.0,0.01285,1e-05,2.53698]
[1777565277605,41.88,76432.5,0.0,0.01288,1e-05,2.54216]
[1777565282640,41.88,76440.83,0.0,0.01297,1e-05,2.55713]
[1777565287675,41.88,76445.07,0.0,0.01301,1e-05,2.56461]
[1777565292710,41.88,76443.77,0.0,0.01299,1e-05,2.56196]
[1777565297744,41.88,76442.07,0.0,0.01298,1e-05,2.55867]
[1777565302781,41.88,76442.98,0.0,0.01298,1e-05,2.56012]
[1777565307818,41.88,76437.35,0.0,0.01292,1e-05,2.54973]
[1777565312071,41.88,76439.31,0.0,0.01294,1e-05,2.55318]
[1777565318685,41.88,76439.63,0.0,0.01294,1e-05,2.55207]
[1777565327957,41.88,76430.69,0.0,0.01285,1e-05,2.53578]
[1777565333011,41.88,76429.92,0.0,0.01284,1e-05,2.53435]
[1777565338046,41.88,76426.45,0.0,0.0128,1e-05,2.5281]
[1777565343081,41.88,76426.34,0.0,0.0128,1e-05,2.52793]
[1777565346104,41.88,76402.06,0.0,0.01255,1e-05,2.48477]
[1777565351139,41.88,76394.99,0.0,0.01248,1e-05,2.47276]
[1777565356174,41.88,76393.53,0.0,0.01247,1e-05,2.47074]
[1777565361209,41.88,76394.24,0.0,0.01248,1e-05,2.47255]
[1777565366244,41.88,76394.45,0.0,0.01249,1e-05,2.47348]
[1777565371279,41.89,76391.19,0.0,0.01245,1e-05,2.46688]
[1777565376313,41.89,76386.18,0.0,0.01241,1e-05,2.45874]
[1777565381349,41.89,76385.05,0.0,0.0124,1e-05,2.45748]
[1777565386384,41.89,76386.2,0.0,0.01241,1e-05,2.46021]
[1777565392426,41.9,76384.1,0.0,0.0124,1e-05,2.45734]
[1777565397461,41.9,76386.86,0.0,0.01243,1e-05,2.46287]
[1777565402496,41.9,76368.91,0.0,0.01225,1e-05,2.43221]
[1777565407531,41.9,76362.76,0.0,0.0122,1e-05,2.4225]
[1777565412566,41.91,76380.56,0.0,0.01238,1e-05,2.45444]
[1777565417319,41.91,76387.07,0.0,0.01245,1e-05,2.46643]
[1777565417919,41.91,76388.85,0.0,0.01247,1e-05,2.46969]
[1777565422977,41.91,76389.08,0.0,0.01247,1e-05,2.47073]
[1777565428681,41.91,76392.64,0.0,0.01251,1e-05,2.47775]
[1777565433716,41.91,76398.7,0.0,0.01257,1e-05,2.4876]
[1777565438751,41.92,76394.0,0.0,0.01253,1e-05,2.47976]
[1777565443786,41.92,76402.01,0.0,0.01261,1e-05,2.49445]
[1777565448821,41.92,76399.43,0.0,0.01259,1e-05,2.49027]
[1777565453856,41.92,76401.66,0.0,0.01261,1e-05,2.49464]
[1777565458890,41.92,76402.34,0.0,0.01262,1e-05,2.49628]
[1777565463926,41.92,76401.07,0.0,0.01261,1e-05,2.49437]
[1777565468962,41.92,76405.88,0.0,0.01266,1e-05,2.5032]
[1777565473998,41.92,76414.86,0.0,0.01276,1e-05,2.51943]
[1777565479035,41.93,76410.98,0.0,0.01272,1e-05,2.51268]
[1777565484071,41.93,76409.53,0.0,0.0127,1e-05,2.51027]
[1777565489106,41.93,76408.76,0.0,0.0127,1e-05,2.50907]
[1777565490713,41.93,76408.76,0.0,0.0127,1e-05,2.50907]
[1777565496155,41.93,76391.93,0.0,0.01252,1e-05,2.47836]
[1777565501190,41.93,76392.13,0.0,0.01253,1e-05,2.47919]
[1777565506225,41.93,76391.54,0.0,0.01252,1e-05,2.47864]
[1777565511260,41.93,76398.7,0.0,0.0126,1e-05,2.49178]
[1777565516296,41.93,76401.57,0.0,0.01263,1e-05,2.49726]
[1777565521331,41.94,76414.76,0.0,0.01277,1e-05,2.52102]
[1777565526366,41.94,76419.97,0.0,0.01282,1e-05,2.53047]
[1777565531401,41.94,76423.32,0.0,0.01286,1e-05,2.53655]
[1777565536436,41.94,76420.11,0.0,0.01282,1e-05,2.53085]
[1777565541471,41.94,76413.76,0.0,0.01276,1e-05,2.51958]
[1777565543485,41.94,76394.48,0.0,0.01256,1e-05,2.48537]
[1777565548520,41.94,76394.26,0.0,0.01256,1e-05,2.48545]
[1777565553555,41.94,76401.28,0.0,0.01263,1e-05,2.49684]
[1777565558590,41.94,76405.12,0.0,0.01267,1e-05,2.50397]
[1777565563626,41.94,76413.74,0.0,0.01276,1e-05,2.51954]
[1777565568660,41.94,76412.94,0.0,0.01275,1e-05,2.51825]
[1777565573696,41.94,76407.95,0.0,0.0127,1e-05,2.50953]
[1777565578730,41.94,76413.35,0.0,0.01276,1e-05,2.51937]
[1777565583766,41.94,76418.02,0.0,0.01281,1e-05,2.52783]
[1777565588802,41.94,76419.56,0.0,0.01282,1e-05,2.53065]
[1777565593837,41.94,76419.73,0.0,0.01282,1e-05,2.531]
[1777565598872,41.94,76427.77,0.0,0.01291,1e-05,2.54548]
[1777565603907,41.94,76430.71,0.0,0.01294,1e-05,2.55071]
[1777565608942,41.94,76434.74,0.0,0.01298,1e-05,2.55789]
[1777565613977,41.94,76437.34,0.0,0.013,1e-05,2.56091]
[1777565619012,41.94,76433.7,0.0,0.01296,1e-05,2.55417]
[1777565624047,41.94,76441.75,0.0,0.01304,1e-05,2.56858]
[1777565629082,41.94,76441.9,0.0,0.01304,1e-05,2.56864]
[1777565634118,41.94,76438.34,0.0,0.013,1e-05,2.56203]
[1777565640160,41.94,76440.6,0.0,0.01303,1e-05,2.56592]
[1777565645195,41.94,76440.24,0.0,0.01302,1e-05,2.5651]
[1777565650230,41.94,76440.35,0.0,0.01302,1e-05,2.56514]
[1777565655264,41.94,76438.5,0.0,0.013,1e-05,2.56162]
[1777565661307,41.94,76439.31,0.0,0.01301,1e-05,2.56291]
[1777565666342,41.94,76439.18,0.0,0.01301,1e-05,2.56254]
[1777565671377,41.94,76439.89,0.0,0.01301,1e-05,2.56219]
[1777565676412,41.94,76437.96,0.0,0.01299,1e-05,2.55855]
[1777565681447,41.94,76438.06,0.0,0.01299,1e-05,2.55861]
[1777565686481,41.94,76437.94,0.0,0.01298,1e-05,2.55827]
[1777565691516,41.94,76435.75,0.0,0.01296,1e-05,2.5542]
[1777565696553,41.93,76452.77,0.0,0.01314,1e-05,2.58499]
[1777565701588,41.93,76444.29,0.0,0.01305,1e-05,2.56927]
[1777565702406,41.93,76444.29,0.0,0.01305,1e-05,2.56927]
[1777565707117,41.93,76430.46,0.0,0.0129,1e-05,2.54418]
[1777565708019,41.93,76423.06,0.0,0.01283,1e-05,2.53088]
[1777565708020,41.93,76423.06,0.0,0.01283,1e-05,2.53088]
[1777565713673,41.93,76411.58,0.0,0.01271,1e-05,2.51068]
[1777565718708,41.94,76404.39,0.0,0.01264,1e-05,2.49823]
[1777565723743,41.94,76401.16,0.0,0.01261,1e-05,2.49294]
[1777565728778,41.94,76400.14,0.0,0.0126,1e-05,2.4916]
[1777565733814,41.94,76405.77,0.0,0.01265,1e-05,2.50055]
[1777565738849,41.94,76410.34,0.0,0.0127,1e-05,2.50903]
[1777565743884,41.94,76408.33,0.0,0.01268,1e-05,2.5058]
[1777565748919,41.94,76408.09,0.0,0.01268,1e-05,2.50571]
[1777565753954,41.94,76408.75,0.0,0.01269,1e-05,2.50721]
[1777565758989,41.95,76407.9,0.0,0.01269,1e-05,2.50602]
[1777565764024,41.95,76400.62,0.0,0.01261,1e-05,2.49345]
[1777565769059,41.95,76400.08,0.0,0.01261,1e-05,2.49292]
[1777565774095,41.95,76399.63,0.0,0.01261,1e-05,2.49254]
[1777565779130,41.95,76402.03,0.0,0.01263,1e-05,2.49724]
[1777565785172,41.95,76400.06,0.0,0.01262,1e-05,2.49422]
[1777565790208,41.95,76385.25,0.0,0.01247,1e-05,2.46853]
[1777565792223,41.95,76366.22,0.0,0.01227,1e-05,2.43406]
[1777565794134,41.96,76366.81,0.0,0.01228,1e-05,2.43544]
[1777565799273,41.96,76383.35,0.0,0.01245,1e-05,2.46528]
[1777565804564,41.96,76388.37,0.0,0.01251,1e-05,2.47459]
[1777565808980,41.96,76388.99,0.0,0.01252,1e-05,2.47614]
[1777565814383,41.96,76386.97,0.0,0.0125,1e-05,2.4734]
[1777565819417,41.97,76387.25,0.0,0.01251,1e-05,2.47452]
[1777565824453,41.97,76384.29,0.0,0.01248,1e-05,2.46992]
[1777565829488,41.97,76384.53,0.0,0.01249,1e-05,2.47099]
[1777565834523,41.97,76386.85,0.0,0.01251,1e-05,2.47574]
[1777565839558,41.98,76396.91,0.0,0.01262,1e-05,2.49406]
[1777565844592,41.98,76399.53,0.0,0.01265,1e-05,2.49916]
[1777565849628,41.98,76399.77,0.0,0.01265,1e-05,2.5]
[1777565854663,41.98,76401.06,0.0,0.01266,1e-05,2.50126]
[1777565859698,41.98,76399.48,0.0,0.01265,1e-05,2.49883]
[1777565864733,41.98,76398.63,0.0,0.01264,1e-05,2.4977]
[1777565869768,41.98,76384.01,0.0,0.0125,1e-05,2.47227]
[1777565874805,41.99,76379.07,0.0,0.01245,1e-05,2.46423]
[1777565879840,41.99,76377.72,0.0,0.01244,1e-05,2.46249]
[1777565884875,41.99,76379.76,0.0,0.01246,1e-05,2.46671]
[1777565889910,41.99,76373.05,0.0,0.0124,1e-05,2.45557]
[1777565894945,41.99,76376.29,0.0,0.01244,1e-05,2.46193]
[1777565899980,42.0,76376.82,0.0,0.01245,1e-05,2.46347]
[1777565907029,42.0,76377.32,0.0,0.01246,1e-05,2.46518]
[1777565912065,42.0,76374.48,0.0,0.01242,1e-05,2.45936]
[1777565914055,42.0,76374.66,0.0,0.01243,1e-05,2.4598]
[1777565919114,42.0,76374.09,0.0,0.01242,1e-05,2.45953]
[1777565921979,42.0,76378.18,0.0,0.01247,1e-05,2.46695]
[1777565927170,42.01,76384.54,0.0,0.01253,1e-05,2.47867]
[1777565932205,42.01,76385.29,0.0,0.01254,1e-05,2.48042]
[1777565937240,42.01,76385.5,0.0,0.01255,1e-05,2.4812]
[1777565942275,42.01,76373.02,0.0,0.01243,1e-05,2.45968]
[1777565944778,42.01,76370.65,0.0,0.0124,1e-05,2.45575]
[1777565950331,42.01,76371.13,0.0,0.01241,1e-05,2.45734]
[1777565955366,42.02,76369.19,0.0,0.0124,1e-05,2.45456]
[1777565960401,42.02,76366.49,0.0,0.01237,1e-05,2.45064]
[1777565965436,42.02,76365.19,0.0,0.01236,1e-05,2.44902]
[1777565970471,42.02,76362.6,0.0,0.01234,1e-05,2.44516]
[1777565975506,42.02,76356.85,0.0,0.01228,1e-05,2.43441]
[1777565980541,42.03,76351.32,0.0,0.01223,1e-05,2.42561]
[1777565986584,42.03,76351.18,0.0,0.01224,1e-05,2.42635]
[1777565992626,42.03,76350.96,0.0,0.01224,1e-05,2.42695]
[1777565997661,42.04,76351.22,0.0,0.01225,1e-05,2.4282]
[1777566002696,42.04,76356.81,0.0,0.01231,1e-05,2.43869]
[1777566007731,42.04,76366.03,0.0,0.0124,1e-05,2.45543]
[1777566013773,42.04,76358.95,0.0,0.01234,1e-05,2.44374]
[1777566018808,42.05,76350.53,0.0,0.01226,1e-05,2.42984]
[1777566023843,42.05,76346.33,0.0,0.01222,1e-05,2.42334]
[1777566028879,42.05,76347.26,0.0,0.01223,1e-05,2.42578]
[1777566033914,42.05,76352.06,0.0,0.01228,1e-05,2.43346]
[1777566038948,42.06,76366.6,0.0,0.01243,1e-05,2.45941]
[1777566042062,42.06,76366.92,0.0,0.01243,1e-05,2.46017]
[1777566042071,42.06,76366.92,0.0,0.01243,1e-05,2.46017]
[1777566049019,42.06,76369.37,0.0,0.01246,1e-05,2.46519]
[1777566054054,42.06,76366.94,0.0,0.01244,1e-05,2.46137]
[1777566059089,42.06,76360.35,0.0,0.01238,1e-05,2.45033]
[1777566064124,42.06,76349.0,0.0,0.01227,1e-05,2.43125]
[1777566069159,42.07,76341.83,0.0,0.0122,1e-05,2.41958]
[1777566074194,42.07,76343.55,0.0,0.01222,1e-05,2.42336]
[1777566079228,42.07,76342.75,0.0,0.01222,1e-05,2.42277]
[1777566084264,42.08,76347.23,0.0,0.01227,1e-05,2.43131]
[1777566089299,42.08,76349.62,0.0,0.0123,1e-05,2.43616]
[1777566094333,42.08,76345.56,0.0,0.01225,1e-05,2.42837]
[1777566099369,42.08,76344.46,0.0,0.01225,1e-05,2.4272]
[1777566104404,42.08,76343.3,0.0,0.01224,1e-05,2.42592]
[1777566109439,42.09,76342.96,0.0,0.01224,1e-05,2.42606]
[1777566114474,42.09,76343.17,0.0,0.01225,1e-05,2.42713]
[1777566119509,42.09,76341.21,0.0,0.01223,1e-05,2.42444]
[1777566124544,42.09,76339.78,0.0,0.01222,1e-05,2.4227]
[1777566129579,42.1,76332.22,0.0,0.01215,1e-05,2.41061]
[1777566133477,42.1,76332.41,0.0,0.01216,1e-05,2.41146]
[1777566139063,42.1,76344.34,0.0,0.01228,1e-05,2.43281]
[1777566144684,42.11,76338.25,0.0,0.01222,1e-05,2.42334]
[1777566149719,42.11,76346.35,0.0,0.01231,1e-05,2.43813]
[1777566153942,42.11,76347.41,0.0,0.01231,1e-05,2.43895]
[1777566159790,42.11,76357.0,0.0,0.01242,1e-05,2.45659]
[1777566164826,42.11,76359.96,0.0,0.01245,1e-05,2.46229]
[1777566170868,42.12,76359.58,0.0,0.01245,1e-05,2.46219]
[1777566176393,42.12,76364.33,0.0,0.0125,1e-05,2.47084]
[1777566181945,42.12,76369.3,0.0,0.01255,1e-05,2.48008]
[1777566186981,42.12,76368.07,0.0,0.01254,1e-05,2.47819]
[1777566192020,42.12,76361.32,0.0,0.01247,1e-05,2.46666]
[1777566197055,42.12,76363.26,0.0,0.0125,1e-05,2.4704]
[1777566202090,42.12,76363.58,0.0,0.0125,1e-05,2.47127]
[1777566204961,42.12,76363.43,0.0,0.0125,1e-05,2.47113]
[1777566206523,42.12,76363.27,0.0,0.0125,1e-05,2.4709]
[1777566208133,42.12,76340.91,0.0,0.01228,1e-05,2.43215]
[1777566213172,42.13,76331.24,0.0,0.01218,1e-05,2.4147]
[1777566213950,42.13,76331.24,0.0,0.01218,1e-05,2.4147]
[1777566219213,42.13,76334.65,0.0,0.01222,1e-05,2.42154]
[1777566224249,42.13,76332.46,0.0,0.0122,1e-05,2.41856]
[1777566229284,42.14,76331.12,0.0,0.01219,1e-05,2.4171]
[1777566234319,42.14,76331.57,0.0,0.0122,1e-05,2.41872]
[1777566239354,42.14,76328.04,0.0,0.01217,1e-05,2.41352]
[1777566244389,42.14,76329.32,0.0,0.01219,1e-05,2.41665]
[1777566249424,42.15,76336.82,0.0,0.01227,1e-05,2.4305]
[1777566253656,42.15,76337.8,0.0,0.01228,1e-05,2.43268]
[1777566259493,42.15,76344.24,0.0,0.01235,1e-05,2.44486]
[1777566264529,42.15,76338.61,0.0,0.0123,1e-05,2.4358]
[1777566269564,42.16,76336.04,0.0,0.01228,1e-05,2.43215]
[1777566273983,42.16,76334.16,0.0,0.01226,1e-05,2.42814]
[1777566279635,42.16,76343.76,0.0,0.01236,1e-05,2.4458]
[1777566284668,42.17,76340.1,0.0,0.01233,1e-05,2.44019]
[1777566291718,42.17,76340.49,0.0,0.01234,1e-05,2.44194]
[1777566296754,42.17,76339.07,0.0,0.01233,1e-05,2.4404]
[1777566301789,42.18,76339.02,0.0,0.01233,1e-05,2.4411]
[1777566306824,42.18,76331.91,0.0,0.01227,1e-05,2.42961]
[1777566311860,42.18,76335.86,0.0,0.01231,1e-05,2.43733]
[1777566316895,42.18,76342.61,0.0,0.01238,1e-05,2.44985]
[1777566321929,42.19,76336.96,0.0,0.01233,1e-05,2.4408]
[1777566326965,42.19,76340.8,0.0,0.01237,1e-05,2.44823]
[1777566331999,42.19,76338.14,0.0,0.01234,1e-05,2.44292]
[1777566337035,42.19,76333.27,0.0,0.0123,1e-05,2.43526]
[1777566342069,42.2,76339.65,0.0,0.01237,1e-05,2.4471]
[1777566343607,42.2,76339.65,0.0,0.01237,1e-05,2.4471]
[1777566349108,42.2,76336.66,0.0,0.01234,1e-05,2.44278]
[1777566354154,42.2,76339.93,0.0,0.01238,1e-05,2.44933]
[1777566359190,42.2,76339.44,0.0,0.01238,1e-05,2.44917]
[1777566363936,42.21,76341.49,0.0,0.0124,1e-05,2.45329]
[1777566369260,42.21,76348.08,0.0,0.01247,1e-05,2.46549]
[1777566374295,42.21,76344.13,0.0,0.01244,1e-05,2.45917]
[1777566379330,42.21,76344.16,0.0,0.01244,1e-05,2.4598]
[1777566384365,42.21,76348.12,0.0,0.01248,1e-05,2.46725]
[1777566389400,42.22,76346.36,0.0,0.01247,1e-05,2.46466]
[1777566393940,42.22,76342.73,0.0,0.01243,1e-05,2.45731]
[1777566399470,42.22,76342.72,0.0,0.01243,1e-05,2.45794]
[1777566404505,42.22,76340.81,0.0,0.01242,1e-05,2.45514]
[1777566409750,42.22,76343.78,0.0,0.01245,1e-05,2.46073]
[1777566415582,42.22,76343.95,0.0,0.01245,1e-05,2.46169]
[1777566420617,42.23,76341.98,0.0,0.01244,1e-05,2.45872]
[1777566425652,42.23,76341.69,0.0,0.01244,1e-05,2.45869]
[1777566430687,42.23,76339.83,0.0,0.01242,1e-05,2.4559]
[1777566433629,42.23,76339.5,0.0,0.01242,1e-05,2.45542]
[1777566438743,42.23,76342.04,0.0,0.01245,1e-05,2.46052]
[1777566443778,42.23,76342.81,0.0,0.01246,1e-05,2.4623]
[1777566448813,42.24,76344.98,0.0,0.01248,1e-05,2.4665]
[1777566453848,42.24,76343.51,0.0,0.01246,1e-05,2.46287]
[1777566458883,42.24,76342.27,0.0,0.01245,1e-05,2.4611]
[1777566463918,42.24,76333.88,0.0,0.01237,1e-05,2.44691]
[1777566466939,42.24,76312.98,0.0,0.01217,1e-05,2.41116]
[1777566471974,42.24,76302.1,0.0,0.01207,1e-05,2.39365]
[1777566477009,42.25,76296.97,0.0,0.01202,1e-05,2.38597]
[1777566482044,42.25,76287.86,0.0,0.01194,1e-05,2.37171]
[1777566487079,42.26,76284.33,0.0,0.01191,1e-05,2.36695]
[1777566492114,42.26,76271.86,0.0,0.0118,1e-05,2.34714]
[1777566497150,42.26,76269.97,0.0,0.01179,1e-05,2.34533]
[1777566502185,42.27,76269.59,0.0,0.0118,1e-05,2.34603]
[1777566507220,42.27,76267.83,0.0,0.01179,1e-05,2.34441]
[1777566512255,42.28,76267.76,0.0,0.01179,1e-05,2.34422]
[1777566517290,42.28,76267.9,0.0,0.0118,1e-05,2.34577]
[1777566522325,42.29,76267.94,0.0,0.0118,1e-05,2.34712]
[1777566527361,42.29,76270.48,0.0,0.01183,1e-05,2.35263]
[1777566532396,42.3,76270.64,0.0,0.01184,1e-05,2.35411]
[1777566537435,42.3,76279.96,0.0,0.01194,1e-05,2.37101]
[1777566543475,42.3,76283.93,0.0,0.01199,1e-05,2.37894]
[1777566548510,42.31,76280.13,0.0,0.01195,1e-05,2.37348]
[1777566553546,42.31,76282.78,0.0,0.01199,1e-05,2.379]
[1777566558583,42.31,76282.83,0.0,0.01199,1e-05,2.38007]
[1777566563849,42.32,76287.73,0.0,0.01204,1e-05,2.38914]
[1777566569660,42.32,76293.86,0.0,0.01211,1e-05,2.40085]
[1777566574695,42.32,76294.14,0.0,0.01211,1e-05,2.40071]
[1777566579729,42.33,76295.2,0.0,0.01213,1e-05,2.40333]
[1777566584768,42.33,76293.32,0.0,0.01211,1e-05,2.40091]
[1777566589803,42.33,76301.56,0.0,0.0122,1e-05,2.41574]
[1777566594933,42.33,76312.5,0.0,0.01231,1e-05,2.43506]
[1777566600886,42.34,76330.84,0.0,0.01249,1e-05,2.46746]
[1777566606927,42.34,76331.53,0.0,0.0125,1e-05,2.46896]
[1777566611962,42.34,76338.36,0.0,0.01257,1e-05,2.48112]
[1777566612798,42.34,76338.36,0.0,0.01257,1e-05,2.48112]
[1777566618004,42.34,76334.96,0.0,0.01254,1e-05,2.47529]
[1777566619764,42.34,76336.83,0.0,0.01256,1e-05,2.47859]
[1777566625059,42.34,76344.99,0.0,0.01264,1e-05,2.49309]
[1777566630093,42.34,76350.18,0.0,0.01269,1e-05,2.50221]
[1777566633992,42.34,76350.67,0.0,0.01269,1e-05,2.50157]
[1777566635903,42.34,76347.52,0.0,0.01266,1e-05,2.496]
[1777566641170,42.34,76349.23,0.0,0.01268,1e-05,2.49904]
[1777566646206,42.34,76352.44,0.0,0.01271,1e-05,2.50465]
[1777566651241,42.34,76354.67,0.0,0.01273,1e-05,2.50851]
[1777566656276,42.34,76349.09,0.0,0.01267,1e-05,2.49861]
[1777566661311,42.34,76346.91,0.0,0.01265,1e-05,2.49475]
[1777566663986,42.34,76346.98,0.0,0.01265,1e-05,2.49487]
[1777566669367,42.34,76343.19,0.0,0.01261,1e-05,2.48824]
[1777566674402,42.34,76342.15,0.0,0.0126,1e-05,2.48648]
[1777566679437,42.34,76340.27,0.0,0.01259,1e-05,2.48329]
[1777566684472,42.34,76340.24,0.0,0.01259,1e-05,2.48335]
[1777566689507,42.34,76333.2,0.0,0.01252,1e-05,2.47123]
[1777566694542,42.34,76329.29,0.0,0.01247,1e-05,2.4632]
[1777566699577,42.34,76333.12,0.0,0.01251,1e-05,2.47015]
[1777566704612,42.34,76324.3,0.0,0.01243,1e-05,2.45505]
[1777566710654,42.34,76320.25,0.0,0.01239,1e-05,2.44852]
[1777566715689,42.34,76320.8,0.0,0.0124,1e-05,2.4499]
[1777566720724,42.35,76318.51,0.0,0.01238,1e-05,2.44633]
[1777566725759,42.35,76311.81,0.0,0.01231,1e-05,2.43528]
[1777566730795,42.35,76309.38,0.0,0.01229,1e-05,2.4317]
[1777566735837,42.35,76308.97,0.0,0.01229,1e-05,2.43165]
[1777566740872,42.35,76309.1,0.0,0.0123,1e-05,2.43253]
[1777566745907,42.36,76304.02,0.0,0.01225,1e-05,2.42448]
[1777566750942,42.36,76303.85,0.0,0.01225,1e-05,2.42494]
[1777566755977,42.36,76301.38,0.0,0.01223,1e-05,2.42002]
[1777566761013,42.36,76307.68,0.0,0.01229,1e-05,2.43156]
[1777566766048,42.37,76312.15,0.0,0.01234,1e-05,2.4399]
[1777566771083,42.37,76314.03,0.0,0.01236,1e-05,2.44373]
[1777566776118,42.37,76327.96,0.0,0.0125,1e-05,2.46846]
[1777566781153,42.37,76324.49,0.0,0.01247,1e-05,2.46277]
[1777566786188,42.37,76316.91,0.0,0.0124,1e-05,2.45003]
[1777566791223,42.37,76316.27,0.0,0.0124,1e-05,2.44944]
[1777566796258,42.38,76315.59,0.0,0.01239,1e-05,2.44895]
[1777566803307,42.38,76314.46,0.0,0.01239,1e-05,2.44784]
[1777566808342,42.38,76313.47,0.0,0.01238,1e-05,2.44675]
[1777566813377,42.38,76317.57,0.0,0.01242,1e-05,2.45307]
[1777566818412,42.39,76317.88,0.0,0.01242,1e-05,2.45422]
[1777566823446,42.39,76317.65,0.0,0.01243,1e-05,2.45444]
[1777566828482,42.39,76315.84,0.0,0.01241,1e-05,2.45193]
[1777566833517,42.39,76310.64,0.0,0.01236,1e-05,2.44361]
[1777566838552,42.39,76310.5,0.0,0.01237,1e-05,2.44409]
[1777566843587,42.4,76310.12,0.0,0.01237,1e-05,2.44413]
[1777566848622,42.4,76309.87,0.0,0.01237,1e-05,2.44441]
[1777566852650,42.4,76329.62,0.0,0.01257,1e-05,2.4792]
[1777566857685,42.4,76327.92,0.0,0.01255,1e-05,2.4766]
[1777566863727,42.4,76319.5,0.0,0.01247,1e-05,2.46249]
[1777566868762,42.41,76315.54,0.0,0.01244,1e-05,2.45614]
[1777566873797,42.41,76316.2,0.0,0.01244,1e-05,2.45644]
[1777566878832,42.41,76316.84,0.0,0.01245,1e-05,2.45816]
[1777566883867,42.41,76319.73,0.0,0.01248,1e-05,2.46376]
[1777566888902,42.41,76331.13,0.0,0.0126,1e-05,2.48411]
[1777566893939,42.41,76356.0,0.0,0.01285,1e-05,2.52818]
[1777566898974,42.41,76359.13,0.0,0.01288,1e-05,2.53367]
[1777566904049,42.41,76367.03,0.0,0.01296,1e-05,2.54765]
[1777566910051,42.41,76366.19,0.0,0.01295,1e-05,2.54571]
[1777566915086,42.41,76368.7,0.0,0.01298,1e-05,2.54992]
[1777566920120,42.41,76369.08,0.0,0.01298,1e-05,2.55023]
[1777566925156,42.41,76364.39,0.0,0.01293,1e-05,2.54148]
[1777566930191,42.41,76362.14,0.0,0.0129,1e-05,2.53715]
[1777566935226,42.41,76363.01,0.0,0.0129,1e-05,2.53689]
[1777566940262,42.41,76362.03,0.0,0.01289,1e-05,2.5348]
[1777566945297,42.4,76359.84,0.0,0.01287,1e-05,2.53057]
[1777566950331,42.4,76358.15,0.0,0.01285,1e-05,2.52723]
[1777566955368,42.4,76367.3,0.0,0.01294,1e-05,2.54317]
[1777566960403,42.4,76365.87,0.0,0.01292,1e-05,2.54019]
[1777566965438,42.4,76370.62,0.0,0.01297,1e-05,2.54808]
[1777566970473,42.4,76368.72,0.0,0.01294,1e-05,2.54419]
[1777566975508,42.4,76369.82,0.0,0.01295,1e-05,2.54568]
[1777566980543,42.39,76369.73,0.0,0.01295,1e-05,2.54503]
[1777566985578,42.39,76374.56,0.0,0.013,1e-05,2.55319]
[1777566990613,42.39,76377.64,0.0,0.01303,1e-05,2.55813]
[1777566995648,42.39,76378.01,0.0,0.01302,1e-05,2.55678]
[1777567000683,42.39,76382.66,0.0,0.01306,1e-05,2.5646]
[1777567005718,42.39,76382.59,0.0,0.01306,1e-05,2.56392]
[1777567010753,42.38,76383.46,0.0,0.01307,1e-05,2.56499]
[1777567015787,42.38,76389.44,0.0,0.01313,1e-05,2.57522]
[1777567020823,42.38,76385.53,0.0,0.01308,1e-05,2.56765]
[1777567025858,42.38,76386.68,0.0,0.01309,1e-05,2.56922]
[1777567030893,42.38,76379.22,0.0,0.01301,1e-05,2.55543]
[1777567035928,42.38,76378.67,0.0,0.013,1e-05,2.55405]
[1777567040963,42.37,76370.73,0.0,0.01292,1e-05,2.53956]
[1777567045997,42.37,76370.24,0.0,0.01291,1e-05,2.53845]
[1777567051034,42.37,76370.75,0.0,0.01291,1e-05,2.5376]
[1777567056069,42.37,76371.81,0.0,0.01292,1e-05,2.53924]
[1777567061104,42.37,76369.67,0.0,0.01289,1e-05,2.53518]
[1777567066140,42.37,76358.62,0.0,0.01278,1e-05,2.51534]
[1777567069090,42.37,76357.39,0.0,0.01277,1e-05,2.51314]
[1777567074196,42.37,76337.98,0.0,0.01257,1e-05,2.47905]
[1777567079231,42.37,76339.84,0.0,0.01259,1e-05,2.48256]
[1777567084266,42.37,76336.54,0.0,0.01256,1e-05,2.47702]
[1777567089301,42.37,76339.81,0.0,0.01259,1e-05,2.48298]
[1777567094336,42.37,76339.48,0.0,0.01259,1e-05,2.48259]
[1777567099371,42.37,76345.58,0.0,0.01265,1e-05,2.49347]
[1777567104412,42.37,76342.61,0.0,0.01262,1e-05,2.48832]
[1777567109446,42.38,76340.34,0.0,0.0126,1e-05,2.48447]
[1777567114482,42.38,76338.93,0.0,0.01258,1e-05,2.48073]
[1777567119516,42.38,76339.2,0.0,0.01259,1e-05,2.4814]
[1777567124551,42.38,76339.27,0.0,0.01259,1e-05,2.48172]
[1777567129587,42.38,76342.18,0.0,0.01262,1e-05,2.48703]
[1777567134622,42.38,76342.16,0.0,0.01262,1e-05,2.48715]
[1777567139657,42.38,76340.31,0.0,0.0126,1e-05,2.48406]
[1777567144693,42.38,76333.31,0.0,0.01253,1e-05,2.47207]
[1777567149728,42.38,76338.07,0.0,0.01258,1e-05,2.48064]
[1777567154763,42.38,76339.81,0.0,0.0126,1e-05,2.48389]
[1777567159798,42.38,76343.33,0.0,0.01264,1e-05,2.49025]
[1777567164833,42.38,76341.92,0.0,0.01262,1e-05,2.48792]
[1777567169868,42.38,76342.92,0.0,0.01263,1e-05,2.48983]
[1777567174903,42.38,76341.93,0.0,0.01262,1e-05,2.4868]
[1777567179937,42.38,76342.24,0.0,0.01262,1e-05,2.48752]
[1777567184972,42.38,76343.18,0.0,0.01263,1e-05,2.48933]
[1777567190008,42.39,76341.29,0.0,0.01262,1e-05,2.48619]
[1777567195043,42.39,76344.21,0.0,0.01265,1e-05,2.49148]
[1777567200078,42.39,76343.96,0.0,0.01264,1e-05,2.49119]
[1777567205113,42.39,76336.79,0.0,0.01257,1e-05,2.47883]
[1777567210148,42.39,76330.6,0.0,0.01251,1e-05,2.46833]
[1777567215183,42.39,76327.92,0.0,0.01249,1e-05,2.464]
[1777567220218,42.39,76338.01,0.0,0.01259,1e-05,2.48194]
[1777567225253,42.39,76338.92,0.0,0.0126,1e-05,2.48375]
[1777567230288,42.39,76334.1,0.0,0.01255,1e-05,2.47553]
[1777567235323,42.39,76334.9,0.0,0.01256,1e-05,2.47573]
[1777567240359,42.39,76334.24,0.0,0.01255,1e-05,2.47482]
[1777567241616,42.39,76334.24,0.0,0.01255,1e-05,2.47482]
[1777567242374,42.39,76305.89,0.0,0.01227,1e-05,2.42578]
[1777567246435,42.4,76315.22,0.0,0.01236,1e-05,2.44229]
[1777567251962,42.4,76316.01,0.0,0.01238,1e-05,2.44428]
[1777567257479,42.4,76314.96,0.0,0.01237,1e-05,2.44307]
[1777567262514,42.4,76311.48,0.0,0.01234,1e-05,2.43758]
[1777567267549,42.4,76310.86,0.0,0.01234,1e-05,2.4371]
[1777567272584,42.41,76315.6,0.0,0.01239,1e-05,2.44592]
[1777567277619,42.41,76318.6,0.0,0.01242,1e-05,2.45167]
[1777567282654,42.41,76316.88,0.0,0.0124,1e-05,2.4492]
[1777567286260,42.41,76316.59,0.0,0.0124,1e-05,2.449]
[1777567289436,42.41,76302.74,0.0,0.01227,1e-05,2.42543]
[1777567289590,42.41,76302.74,0.0,0.01227,1e-05,2.42543]
[1777567294738,42.41,76300.39,0.0,0.01224,1e-05,2.42082]
[1777567299773,42.42,76301.38,0.0,0.01226,1e-05,2.42338]
[1777567304810,42.42,76303.17,0.0,0.01228,1e-05,2.42715]
[1777567309844,42.42,76303.28,0.0,0.01228,1e-05,2.428]
[1777567314879,42.42,76303.44,0.0,0.01229,1e-05,2.42895]
[1777567319913,42.43,76302.53,0.0,0.01229,1e-05,2.42805]
[1777567324949,42.43,76300.33,0.0,0.01227,1e-05,2.42495]
[1777567329984,42.43,76298.79,0.0,0.01226,1e-05,2.42305]
[1777567335020,42.43,76304.14,0.0,0.01231,1e-05,2.43296]
[1777567340056,42.44,76314.4,0.0,0.01242,1e-05,2.45127]
[1777567345091,42.44,76315.73,0.0,0.01243,1e-05,2.45408]
[1777567350126,42.44,76316.52,0.0,0.01245,1e-05,2.45596]
[1777567355160,42.44,76314.35,0.0,0.01242,1e-05,2.45128]
[1777567360196,42.44,76317.66,0.0,0.01246,1e-05,2.45759]
[1777567365231,42.44,76316.81,0.0,0.01245,1e-05,2.45666]
[1777567370266,42.45,76318.11,0.0,0.01247,1e-05,2.45946]
[1777567376307,42.45,76311.83,0.0,0.01241,1e-05,2.44929]
[1777567381343,42.45,76314.02,0.0,0.01243,1e-05,2.45372]
[1777567386378,42.45,76317.25,0.0,0.01247,1e-05,2.45989]
[1777567391413,42.45,76317.67,0.0,0.01248,1e-05,2.46116]
[1777567396448,42.46,76312.78,0.0,0.01243,1e-05,2.45318]
[1777567402492,42.46,76318.07,0.0,0.01249,1e-05,2.463]
[1777567407529,42.46,76317.47,0.0,0.01248,1e-05,2.46246]
[1777567413568,42.46,76317.91,0.0,0.01249,1e-05,2.4624]
[1777567418604,42.46,76317.31,0.0,0.01248,1e-05,2.46185]
[1777567420096,42.46,76317.52,0.0,0.01249,1e-05,2.46231]
[1777567425653,42.47,76312.4,0.0,0.01244,1e-05,2.45403]
[1777567430687,42.47,76312.39,0.0,0.01244,1e-05,2.45456]
[1777567437736,42.47,76317.38,0.0,0.01249,1e-05,2.46389]
[1777567442460,42.47,76317.56,0.0,0.0125,1e-05,2.46444]
[1777567445750,42.47,76317.82,0.0,0.0125,1e-05,2.46521]
[1777567450830,42.47,76328.65,0.0,0.01261,1e-05,2.48445]
[1777567455865,42.47,76328.83,0.0,0.01262,1e-05,2.48494]
[1777567460900,42.47,76329.14,0.0,0.01262,1e-05,2.48565]
[1777567465935,42.47,76326.58,0.0,0.0126,1e-05,2.48135]
[1777567470970,42.48,76325.51,0.0,0.01259,1e-05,2.47966]
[1777567476011,42.48,76325.62,0.0,0.01258,1e-05,2.47857]
[1777567481042,42.48,76325.79,0.0,0.01258,1e-05,2.47903]
[1777567486077,42.48,76316.82,0.0,0.01249,1e-05,2.46361]
[1777567491114,42.48,76307.43,0.0,0.0124,1e-05,2.44766]
[1777567496148,42.48,76314.05,0.0,0.01247,1e-05,2.45957]
[1777567501184,42.48,76318.41,0.0,0.01252,1e-05,2.46753]
[1777567506218,42.48,76310.91,0.0,0.01244,1e-05,2.45482]
[1777567511254,42.48,76315.99,0.0,0.0125,1e-05,2.46404]
[1777567516289,42.48,76311.42,0.0,0.01245,1e-05,2.4565]
[1777567521323,42.49,76310.32,0.0,0.01245,1e-05,2.45508]
[1777567526359,42.49,76310.35,0.0,0.01245,1e-05,2.45561]
[1777567531394,42.49,76311.66,0.0,0.01246,1e-05,2.45693]
[1777567535941,42.49,76312.86,0.0,0.01247,1e-05,2.45929]
[1777567545492,42.49,76312.74,0.0,0.01248,1e-05,2.46012]
[1777567550527,42.5,76312.28,0.0,0.01247,1e-05,2.4598]
[1777567555562,42.5,76312.51,0.0,0.01248,1e-05,2.46063]
[1777567561027,42.5,76314.78,0.0,0.0125,1e-05,2.46493]
[1777567566639,42.5,76309.31,0.0,0.01245,1e-05,2.45611]
[1777567571674,42.5,76311.19,0.0,0.01248,1e-05,2.45987]
[1777567576710,42.5,76312.78,0.0,0.01249,1e-05,2.46312]
[1777567580249,42.5,76310.7,0.0,0.01247,1e-05,2.45976]
[1777567581816,42.51,76309.92,0.0,0.01247,1e-05,2.45849]
[1777567587787,42.51,76307.88,0.0,0.01245,1e-05,2.45562]
[1777567592822,42.51,76314.06,0.0,0.01251,1e-05,2.46535]
[1777567597904,42.51,76318.16,0.0,0.01255,1e-05,2.47276]
[1777567598219,42.51,76320.28,0.0,0.01257,1e-05,2.47651]
[1777567603899,42.51,76320.64,0.0,0.01258,1e-05,2.47741]
[1777567608934,42.51,76318.64,0.0,0.01256,1e-05,2.47411]
[1777567613969,42.51,76319.21,0.0,0.01257,1e-05,2.4753]
[1777567620020,42.51,76320.56,0.0,0.01258,1e-05,2.47787]
[1777567625053,42.51,76320.55,0.0,0.01258,1e-05,2.47799]
[1777567630087,42.51,76319.6,0.0,0.01257,1e-05,2.47645]
[1777567635123,42.51,76319.57,0.0,0.01257,1e-05,2.47655]
[1777567641164,42.51,76318.58,0.0,0.01256,1e-05,2.47495]
[1777567646200,42.51,76317.47,0.0,0.01255,1e-05,2.47314]
[1777567651235,42.52,76317.57,0.0,0.01255,1e-05,2.47199]
[1777567656270,42.52,76317.43,0.0,0.01255,1e-05,2.47187]
[1777567661306,42.52,76304.8,0.0,0.01242,1e-05,2.45012]
[1777567666341,42.52,76306.49,0.0,0.01244,1e-05,2.45332]
[1777567672383,42.52,76310.48,0.0,0.01248,1e-05,2.46049]
[1777567678425,42.52,76310.13,0.0,0.01248,1e-05,2.46017]
[1777567683460,42.52,76303.01,0.0,0.01241,1e-05,2.44812]
[1777567688495,42.52,76307.59,0.0,0.01246,1e-05,2.45642]
[1777567693530,42.52,76319.17,0.0,0.01258,1e-05,2.47681]
[1777567700579,42.52,76319.34,0.0,0.01258,1e-05,2.47731]
[1777567705615,42.52,76322.6,0.0,0.01261,1e-05,2.4831]
[1777567710649,42.52,76322.64,0.0,0.01261,1e-05,2.48324]
[1777567715685,42.52,76320.62,0.0,0.01259,1e-05,2.47837]
[1777567720720,42.52,76320.64,0.0,0.01259,1e-05,2.47851]
[1777567725756,42.52,76333.99,0.0,0.01272,1e-05,2.5019]
[1777567730792,42.52,76336.66,0.0,0.01275,1e-05,2.5065]
[1777567735827,42.52,76330.4,0.0,0.01268,1e-05,2.4954]
[1777567740862,42.52,76328.79,0.0,0.01267,1e-05,2.49258]
[1777567745897,42.52,76330.36,0.0,0.01268,1e-05,2.49533]
[1777567750932,42.52,76333.08,0.0,0.01271,1e-05,2.50008]
[1777567755967,42.52,76334.16,0.0,0.01272,1e-05,2.50193]
[1777567761002,42.52,76332.71,0.0,0.01271,1e-05,2.49934]
[1777567766037,42.52,76338.98,0.0,0.01277,1e-05,2.51032]
[1777567771072,42.52,76339.73,0.0,0.01277,1e-05,2.51007]
[1777567776107,42.52,76342.44,0.0,0.0128,1e-05,2.51475]
[1777567781143,42.52,76341.23,0.0,0.01278,1e-05,2.51251]
[1777567787213,42.52,76340.95,0.0,0.01278,1e-05,2.51197]
[1777567787948,42.52,76341.74,0.0,0.01279,1e-05,2.51332]
[1777567793226,42.52,76338.36,0.0,0.01275,1e-05,2.50728]
[1777567798262,42.52,76337.7,0.0,0.01275,1e-05,2.50609]
[1777567803297,42.52,76337.71,0.0,0.01275,1e-05,2.50608]
[1777567803723,42.52,76337.71,0.0,0.01275,1e-05,2.50608]
[1777567813368,42.52,76333.53,0.0,0.0127,1e-05,2.49871]
[1777567818403,42.52,76332.21,0.0,0.01269,1e-05,2.49644]
[1777567823439,42.52,76343.62,0.0,0.01281,1e-05,2.51651]
[1777567828474,42.52,76340.78,0.0,0.01278,1e-05,2.5114]
[1777567830908,42.52,76342.4,0.0,0.01279,1e-05,2.51425]
[1777567831574,42.52,76341.3,0.0,0.01278,1e-05,2.51083]
[1777567837537,42.52,76341.57,0.0,0.01278,1e-05,2.51122]
[1777567842572,42.52,76343.35,0.0,0.0128,1e-05,2.51431]
[1777567847607,42.52,76334.08,0.0,0.0127,1e-05,2.4979]
[1777567852642,42.52,76333.67,0.0,0.0127,1e-05,2.49726]
[1777567857677,42.52,76335.09,0.0,0.01271,1e-05,2.49981]
[1777567862714,42.52,76326.17,0.0,0.01262,1e-05,2.48421]
[1777567868757,42.52,76325.94,0.0,0.01262,1e-05,2.48399]
[1777567873793,42.52,76325.68,0.0,0.01262,1e-05,2.4837]
[1777567878828,42.52,76325.67,0.0,0.01262,1e-05,2.48382]
[1777567883863,42.52,76319.95,0.0,0.01256,1e-05,2.474]
[1777567888898,42.52,76315.58,0.0,0.01252,1e-05,2.46658]
[1777567890492,42.52,76312.44,0.0,0.01249,1e-05,2.46117]
[1777567895948,42.52,76314.1,0.0,0.0125,1e-05,2.46293]
[1777567897775,42.52,76313.73,0.0,0.0125,1e-05,2.46234]
[1777567901405,42.53,76307.29,0.0,0.01243,1e-05,2.45134]
[1777567905799,42.53,76305.7,0.0,0.01242,1e-05,2.4489]
[1777567911053,42.53,76305.06,0.0,0.01242,1e-05,2.44816]
[1777567916090,42.53,76306.38,0.0,0.01243,1e-05,2.45073]
[1777567921125,42.53,76312.28,0.0,0.01249,1e-05,2.46123]
[1777567926160,42.53,76307.01,0.0,0.01244,1e-05,2.45225]
[1777567931195,42.53,76296.78,0.0,0.01234,1e-05,2.4349]
[1777567936233,42.53,76288.42,0.0,0.01226,1e-05,2.42098]
[1777567942275,42.53,76288.48,0.0,0.01226,1e-05,2.42171]
[1777567947310,42.54,76286.72,0.0,0.01225,1e-05,2.41922]
[1777567953351,42.54,76286.86,0.0,0.01225,1e-05,2.4187]
[1777567958387,42.54,76284.77,0.0,0.01223,1e-05,2.41571]
[1777567964429,42.54,76284.72,0.0,0.01223,1e-05,2.41633]
[1777567969464,42.55,76286.14,0.0,0.01225,1e-05,2.41946]
[1777567975505,42.55,76286.45,0.0,0.01226,1e-05,2.42066]
[1777567980540,42.55,76287.17,0.0,0.01227,1e-05,2.42245]
[1777567985577,42.55,76282.44,0.0,0.01223,1e-05,2.41492]
[1777567990612,42.55,76269.61,0.0,0.01211,1e-05,2.39381]
[1777567991647,42.55,76269.61,0.0,0.01211,1e-05,2.39381]
[1777567998668,42.56,76266.09,0.0,0.01208,1e-05,2.38912]
[1777568003708,42.56,76261.78,0.0,0.01204,1e-05,2.38272]
[1777568008743,42.56,76261.2,0.0,0.01204,1e-05,2.38262]
[1777568013778,42.57,76259.49,0.0,0.01202,1e-05,2.37915]
[1777568018813,42.57,76262.11,0.0,0.01205,1e-05,2.38444]
[1777568023848,42.57,76278.4,0.0,0.01222,1e-05,2.41287]
[1777568028883,42.58,76280.61,0.0,0.01224,1e-05,2.41719]
[1777568033919,42.58,76280.28,0.0,0.01224,1e-05,2.41716]
[1777568038319,42.58,76273.21,0.0,0.01217,1e-05,2.40544]
[1777568043990,42.57,76272.44,0.0,0.01215,1e-05,2.40056]
[1777568049025,42.56,76272.8,0.0,0.01213,1e-05,2.39815]
[1777568050324,42.56,76272.8,0.0,0.01213,1e-05,2.39815]
[1777568050351,42.56,76272.8,0.0,0.01213,1e-05,2.39815]
[1777568053687,42.55,76278.76,0.0,0.01219,1e-05,2.40812]
[1777568059095,42.56,76277.8,0.0,0.01218,1e-05,2.40732]
[1777568064130,42.56,76277.93,0.0,0.01219,1e-05,2.40822]
[1777568069165,42.56,76278.96,0.0,0.0122,1e-05,2.41064]
[1777568074199,42.56,76282.17,0.0,0.01223,1e-05,2.41531]
[1777568078408,42.57,76287.15,0.0,0.01228,1e-05,2.42418]
[1777568084271,42.57,76287.89,0.0,0.01229,1e-05,2.42614]
[1777568089305,42.57,76289.5,0.0,0.01231,1e-05,2.42941]
[1777568094341,42.57,76289.77,0.0,0.01232,1e-05,2.43036]
[1777568099376,42.57,76286.16,0.0,0.01229,1e-05,2.42465]
[1777568104411,42.58,76272.8,0.0,0.01216,1e-05,2.40247]
[1777568108439,42.58,76252.09,0.0,0.01196,1e-05,2.36803]
[1777568112462,42.58,76252.78,0.0,0.01197,1e-05,2.36975]
[1777568117503,42.58,76255.05,0.0,0.012,1e-05,2.37471]
[1777568122537,42.59,76253.83,0.0,0.01199,1e-05,2.37355]
[1777568127572,42.59,76247.25,0.0,0.01194,1e-05,2.36338]
[1777568132607,42.59,76247.62,0.0,0.01194,1e-05,2.36355]
[1777568137642,42.6,76250.29,0.0,0.01197,1e-05,2.36899]
[1777568142677,42.6,76257.6,0.0,0.01205,1e-05,2.38234]
[1777568146593,42.6,76256.2,0.0,0.01203,1e-05,2.38029]
[1777568155768,42.61,76247.48,0.0,0.01196,1e-05,2.36746]
[1777568160803,42.61,76241.74,0.0,0.01191,1e-05,2.35872]
[1777568163649,42.61,76242.66,0.0,0.01192,1e-05,2.36046]
[1777568172887,42.62,76242.12,0.0,0.01193,1e-05,2.36181]
[1777568177922,42.62,76248.65,0.0,0.012,1e-05,2.3737]
[1777568180682,42.62,76248.69,0.0,0.012,1e-05,2.37394]
[1777568190007,42.63,76243.76,0.0,0.01196,1e-05,2.36766]
[1777568195041,42.63,76250.56,0.0,0.01203,1e-05,2.37857]
[1777568200082,42.64,76244.59,0.0,0.01197,1e-05,2.36933]
[1777568205117,42.64,76246.56,0.0,0.012,1e-05,2.37345]
[1777568210152,42.64,76248.48,0.0,0.01202,1e-05,2.37745]
[1777568216194,42.64,76248.57,0.0,0.01203,1e-05,2.37848]
[1777568221521,42.65,76233.35,0.0,0.01188,1e-05,2.35359]
[1777568221871,42.65,76219.27,0.0,0.01175,1e-05,2.33031]
[1777568221874,42.65,76219.27,0.2,0.01175,1e-05,2.33031]
[1777568221910,42.65,76219.27,0.2,0.01175,1e-05,2.33031]
[1777568221977,42.65,76219.27,0.2,0.01175,1e-05,2.33031]
[1777568222384,42.65,76219.27,0.2,0.01175,1e-05,2.33031]
[1777568226789,42.65,76213.72,0.2,0.0117,1e-05,2.32207]
[1777568226902,42.65,76213.72,0.2,0.0117,1e-05,2.32207]
[1777568227507,42.65,76212.38,0.2,0.01169,1e-05,2.3201]
[1777568230679,42.65,76196.96,0.2,0.01155,1e-05,2.29554]
[1777568238618,42.66,76198.43,0.2,0.01158,1e-05,2.30027]
[1777568243886,42.67,76206.44,0.2,0.01167,1e-05,2.31518]
[1777568249437,42.67,76217.57,0.2,0.01178,1e-05,2.33517]
[1777568254472,42.68,76212.45,0.2,0.01173,1e-05,2.32647]
[1777568259507,42.68,76213.51,0.2,0.01175,1e-05,2.32951]
[1777568264542,42.69,76214.94,0.2,0.01177,1e-05,2.33315]
[1777568269577,42.69,76226.1,0.2,0.01188,1e-05,2.35292]
[1777568274612,42.69,76230.25,0.2,0.01193,1e-05,2.36089]
[1777568279647,42.7,76229.56,0.2,0.01193,1e-05,2.3608]
[1777568281337,42.7,76229.72,0.2,0.01193,1e-05,2.36128]
[1777568285712,42.7,76227.85,0.2,0.01192,1e-05,2.35901]
[1777568291731,42.71,76230.93,0.2,0.01196,1e-05,2.36567]
[1777568296767,42.71,76228.31,0.2,0.01194,1e-05,2.36232]
[1777568301801,42.71,76215.16,0.2,0.01182,1e-05,2.34144]
[1777568306836,42.72,76218.84,0.2,0.01186,1e-05,2.34904]
[1777568311871,42.72,76219.47,0.2,0.01187,1e-05,2.34983]
[1777568316906,42.73,76218.91,0.2,0.01187,1e-05,2.34999]
[1777568321941,42.73,76214.15,0.2,0.01183,1e-05,2.34316]
[1777568326977,42.74,76215.37,0.2,0.01185,1e-05,2.34631]
[1777568332014,42.74,76215.68,0.2,0.01186,1e-05,2.34791]
[1777568337054,42.74,76209.66,0.2,0.01181,1e-05,2.33895]
[1777568342089,42.75,76214.71,0.2,0.01186,1e-05,2.34844]
[1777568347124,42.75,76223.96,0.2,0.01195,1e-05,2.36486]
[1777568352159,42.75,76232.66,0.2,0.01204,1e-05,2.38034]
[1777568357194,42.76,76232.63,0.2,0.01205,1e-05,2.38105]
[1777568362229,42.76,76227.93,0.2,0.01201,1e-05,2.37397]
[1777568367264,42.76,76231.72,0.2,0.01205,1e-05,2.3812]
[1777568372299,42.76,76231.71,0.2,0.01204,1e-05,2.38055]
[1777568377333,42.77,76236.19,0.2,0.01209,1e-05,2.38885]
[1777568382369,42.77,76234.34,0.2,0.01208,1e-05,2.38646]
[1777568387404,42.77,76238.79,0.2,0.01213,1e-05,2.39467]
[1777568391562,42.77,76239.73,0.2,0.01214,1e-05,2.39664]
[1777568393507,42.77,76238.89,0.2,0.01213,1e-05,2.39546]
[1777568399488,42.78,76227.48,0.2,0.01203,1e-05,2.37718]
[1777568400953,42.78,76227.48,0.2,0.01203,1e-05,2.37718]
[1777568403612,42.78,76214.86,0.2,0.01191,1e-05,2.35653]
[1777568403619,42.78,76214.86,0.2,0.01191,1e-05,2.35653]
[1777568406196,42.78,76208.57,0.2,0.01185,1e-05,2.34664]
[1777568409785,42.78,76201.2,0.2,0.01179,1e-05,2.33504]
[1777568415607,42.79,76218.37,0.2,0.01196,1e-05,2.36521]
[1777568416103,42.79,76218.37,0.2,0.01196,1e-05,2.36521]
[1777568417393,42.79,76229.94,0.2,0.01207,1e-05,2.38482]
[1777568418139,42.79,76239.4,0.2,0.01216,1e-05,2.40096]
[1777568423665,42.79,76233.31,0.2,0.01211,1e-05,2.39138]
[1777568428702,42.79,76235.07,0.2,0.01213,1e-05,2.395]
[1777568433739,42.8,76238.8,0.2,0.01216,1e-05,2.40046]
[1777568438777,42.8,76252.11,0.2,0.01229,1e-05,2.42352]
[1777568443809,42.8,76255.59,0.2,0.01233,1e-05,2.42977]
[1777568448844,42.8,76261.35,0.2,0.01239,1e-05,2.43984]
[1777568449545,42.8,76261.35,0.2,0.01239,1e-05,2.43984]
[1777568454887,42.8,76252.19,0.2,0.0123,1e-05,2.4244]
[1777568459922,42.8,76255.7,0.2,0.01234,1e-05,2.43069]
[1777568464957,42.8,76261.74,0.2,0.0124,1e-05,2.44125]
[1777568469992,42.8,76268.14,0.2,0.01246,1e-05,2.45239]
[1777568475027,42.8,76271.76,0.2,0.0125,1e-05,2.45863]
[1777568480062,42.8,76269.33,0.2,0.01247,1e-05,2.45443]
[1777568485097,42.8,76261.11,0.2,0.01239,1e-05,2.44035]
[1777568490132,42.8,76261.68,0.2,0.0124,1e-05,2.44143]
[1777568495167,42.8,76253.19,0.2,0.01231,1e-05,2.42572]
[1777568500203,42.8,76255.28,0.2,0.01233,1e-05,2.42957]
[1777568505238,42.81,76257.2,0.2,0.01235,1e-05,2.43313]
[1777568510273,42.81,76262.58,0.2,0.0124,1e-05,2.44258]
[1777568515308,42.81,76270.82,0.2,0.01249,1e-05,2.45692]
[1777568520342,42.81,76271.33,0.2,0.01249,1e-05,2.45786]
[1777568525378,42.81,76274.08,0.2,0.01252,1e-05,2.46266]
[1777568530413,42.81,76262.6,0.2,0.01241,1e-05,2.44296]
[1777568535448,42.81,76263.05,0.2,0.01241,1e-05,2.44387]
[1777568540483,42.81,76254.38,0.2,0.01233,1e-05,2.42917]
[1777568545518,42.81,76255.9,0.2,0.01234,1e-05,2.43202]
[1777568550553,42.81,76254.85,0.2,0.01234,1e-05,2.4305]
[1777568555588,42.81,76247.84,0.2,0.01226,1e-05,2.4174]
[1777568560623,42.81,76243.43,0.2,0.01222,1e-05,2.41033]
[1777568565657,42.81,76246.42,0.2,0.01225,1e-05,2.41586]
[1777568570693,42.82,76244.92,0.2,0.01224,1e-05,2.41369]
[1777568575728,42.82,76237.21,0.2,0.01217,1e-05,2.40107]
[1777568578339,42.82,76232.72,0.2,0.01213,1e-05,2.39369]
[1777568583784,42.82,76232.87,0.2,0.01213,1e-05,2.39469]
[1777568588819,42.82,76216.02,0.2,0.01197,1e-05,2.36709]
[1777568590850,42.82,76210.91,0.2,0.01193,1e-05,2.35872]
[1777568596877,42.83,76210.53,0.2,0.01193,1e-05,2.35938]
[1777568601912,42.83,76212.75,0.2,0.01196,1e-05,2.36398]
[1777568606947,42.83,76214.04,0.2,0.01197,1e-05,2.36696]
[1777568611982,42.84,76212.88,0.2,0.01196,1e-05,2.36441]
[1777568617018,42.84,76214.91,0.2,0.01198,1e-05,2.36862]
[1777568622054,42.84,76225.21,0.2,0.01209,1e-05,2.38667]
[1777568624243,42.84,76225.13,0.2,0.01209,1e-05,2.38667]
[1777568630117,42.85,76207.8,0.2,0.01193,1e-05,2.3586]
[1777568635152,42.85,76206.86,0.2,0.01192,1e-05,2.35792]
[1777568640189,42.85,76209.66,0.2,0.01195,1e-05,2.36345]
[1777568645222,42.86,76212.72,0.2,0.01199,1e-05,2.36953]
[1777568650257,42.86,76216.01,0.2,0.01202,1e-05,2.37565]
[1777568655292,42.86,76218.88,0.2,0.01206,1e-05,2.3813]
[1777568660341,42.86,76221.53,0.2,0.01209,1e-05,2.3863]
[1777568666369,42.87,76219.6,0.2,0.01207,1e-05,2.38394]
[1777568671403,42.87,76209.99,0.2,0.01198,1e-05,2.36716]
[1777568676439,42.87,76210.24,0.2,0.01198,1e-05,2.36837]
[1777568681475,42.87,76202.36,0.2,0.01191,1e-05,2.35604]
[1777568686510,42.88,76203.33,0.2,0.01193,1e-05,2.35856]
[1777568691545,42.88,76204.74,0.2,0.01195,1e-05,2.36179]
[1777568696580,42.88,76207.97,0.2,0.01198,1e-05,2.36804]
[1777568699440,42.88,76220.86,0.2,0.01211,1e-05,2.39001]
[1777568703225,42.89,76229.3,0.2,0.01219,1e-05,2.40462]
[1777568712694,42.89,76226.84,0.2,0.01218,1e-05,2.4018]
[1777568717729,42.89,76226.8,0.2,0.01218,1e-05,2.40231]
[1777568722764,42.89,76226.33,0.2,0.01218,1e-05,2.40211]
[1777568727799,42.9,76228.1,0.2,0.0122,1e-05,2.40568]
[1777568732834,42.9,76224.97,0.2,0.01217,1e-05,2.39955]
[1777568737869,42.9,76220.3,0.2,0.01212,1e-05,2.3923]
[1777568742904,42.9,76221.49,0.2,0.01214,1e-05,2.39499]
[1777568747943,42.91,76215.18,0.2,0.01208,1e-05,2.38506]
[1777568752978,42.91,76216.52,0.2,0.0121,1e-05,2.38806]
[1777568758013,42.91,76216.74,0.2,0.01211,1e-05,2.38914]
[1777568763048,42.91,76220.49,0.2,0.01215,1e-05,2.39617]
[1777568768083,42.92,76219.59,0.2,0.01214,1e-05,2.39528]
[1777568773119,42.92,76204.38,0.2,0.012,1e-05,2.37048]
[1777568778153,42.92,76202.58,0.2,0.01199,1e-05,2.36836]
[1777568780843,42.92,76202.15,0.2,0.01199,1e-05,2.368]
[1777568783921,42.92,76197.5,0.2,0.01194,1e-05,2.36079]
[1777568784025,42.92,76197.5,0.2,0.01194,1e-05,2.36079]
[1777568786982,42.93,76195.94,0.2,0.01193,1e-05,2.35876]
[1777568792252,42.93,76197.98,0.2,0.01195,1e-05,2.36191]
[1777568797288,42.93,76214.62,0.2,0.01212,1e-05,2.39071]
[1777568798085,42.93,76214.62,0.2,0.01212,1e-05,2.39071]
[1777568803330,42.94,76225.8,0.2,0.01223,1e-05,2.4104]
[1777568808365,42.94,76219.08,0.2,0.01217,1e-05,2.39954]
[1777568813400,42.94,76214.94,0.2,0.01213,1e-05,2.39329]
[1777568815153,42.94,76214.94,0.2,0.01213,1e-05,2.39329]
[1777568820454,42.94,76214.56,0.2,0.01213,1e-05,2.39358]
[1777568825489,42.95,76223.15,0.2,0.01222,1e-05,2.40868]
[1777568830524,42.95,76223.44,0.2,0.01223,1e-05,2.4097]
[1777568835559,42.95,76233.75,0.2,0.01233,1e-05,2.42773]
[1777568840594,42.95,76232.44,0.2,0.01232,1e-05,2.42586]
[1777568843080,42.95,76229.74,0.2,0.01229,1e-05,2.42134]
[1777568843180,42.95,76229.74,0.2,0.01229,1e-05,2.42134]
[1777568844622,42.95,76253.16,0.2,0.01253,1e-05,2.46165]
[1777568849657,42.95,76247.38,0.2,0.01247,1e-05,2.45181]
[1777568854691,42.95,76246.43,0.2,0.01245,1e-05,2.4489]
[1777568859727,42.95,76251.35,0.2,0.0125,1e-05,2.4575]
[1777568864762,42.95,76248.97,0.2,0.01248,1e-05,2.45349]
[1777568869798,42.95,76246.39,0.2,0.01245,1e-05,2.44917]
[1777568874833,42.95,76243.98,0.2,0.01243,1e-05,2.44518]
[1777568879868,42.95,76244.93,0.2,0.01244,1e-05,2.44697]
[1777568884903,42.95,76247.09,0.2,0.01246,1e-05,2.45076]
[1777568890055,42.95,76246.28,0.2,0.01246,1e-05,2.44943]
[1777568895980,42.96,76245.0,0.2,0.01244,1e-05,2.44737]
[1777568901016,42.96,76246.14,0.2,0.01246,1e-05,2.44938]
[1777568906051,42.96,76265.61,0.2,0.01265,1e-05,2.48283]
[1777568911087,42.95,76283.26,0.2,0.01282,1e-05,2.51172]
[1777568916121,42.95,76283.06,0.2,0.01281,1e-05,2.51084]
[1777568921156,42.95,76289.24,0.2,0.01287,1e-05,2.52117]
[1777568926190,42.95,76288.49,0.2,0.01286,1e-05,2.51929]
[1777568931226,42.95,76292.64,0.2,0.0129,1e-05,2.526]
[1777568936262,42.94,76291.57,0.2,0.01289,1e-05,2.52352]
[1777568937507,42.94,76291.34,0.2,0.01288,1e-05,2.52301]
[1777568943311,42.94,76288.28,0.2,0.01285,1e-05,2.51707]
[1777568948345,42.94,76291.87,0.2,0.01288,1e-05,2.52287]
[1777568948563,42.94,76291.87,0.2,0.01288,1e-05,2.52287]
[1777568954388,42.94,76290.45,0.2,0.01286,1e-05,2.51978]
[1777568959424,42.94,76296.05,0.2,0.01292,1e-05,2.52915]
[1777568964459,42.94,76295.73,0.2,0.01291,1e-05,2.52806]
[1777568969494,42.93,76297.48,0.2,0.01293,1e-05,2.53064]
[1777568974530,42.93,76301.88,0.2,0.01296,1e-05,2.53642]
[1777568979565,42.93,76299.84,0.2,0.01294,1e-05,2.53227]
[1777568984599,42.93,76300.21,0.2,0.01294,1e-05,2.53234]
[1777568989635,42.93,76300.14,0.2,0.01293,1e-05,2.53172]
[1777568994670,42.92,76300.09,0.2,0.01293,1e-05,2.53114]
[1777568999704,42.92,76299.59,0.2,0.01292,1e-05,2.5298]
[1777569004740,42.92,76289.74,0.2,0.01282,1e-05,2.51215]
[1777569009775,42.92,76293.71,0.2,0.01286,1e-05,2.51876]
[1777569014810,42.92,76295.37,0.2,0.01287,1e-05,2.52131]
[1777569019845,42.92,76292.77,0.2,0.01284,1e-05,2.51638]
[1777569024880,42.92,76285.72,0.2,0.01277,1e-05,2.50373]
[1777569029916,42.92,76277.98,0.2,0.01269,1e-05,2.49006]
[1777569034951,42.92,76266.71,0.2,0.01257,1e-05,2.46903]
[1777569039989,42.92,76275.41,0.2,0.01266,1e-05,2.48404]
[1777569045024,42.92,76282.98,0.2,0.01273,1e-05,2.49701]
[1777569050059,42.91,76284.3,0.2,0.01275,1e-05,2.49908]
[1777569055094,42.91,76282.74,0.2,0.01273,1e-05,2.49613]
[1777569060129,42.91,76280.19,0.2,0.0127,1e-05,2.49145]
[1777569065164,42.91,76273.53,0.2,0.01263,1e-05,2.47974]
[1777569070199,42.91,76259.01,0.2,0.01249,1e-05,2.45464]
[1777569075234,42.91,76256.81,0.2,0.01247,1e-05,2.45102]
[1777569080269,42.91,76252.9,0.2,0.01243,1e-05,2.4445]
[1777569084794,42.91,76241.1,0.2,0.01232,1e-05,2.42448]
[1777569090338,42.92,76231.31,0.2,0.01222,1e-05,2.4084]
[1777569095378,42.92,76229.3,0.2,0.0122,1e-05,2.40406]
[1777569100409,42.92,76231.43,0.2,0.01222,1e-05,2.40817]
[1777569101830,42.92,76231.57,0.2,0.01222,1e-05,2.4085]
[1777569106221,42.92,76231.01,0.2,0.01222,1e-05,2.40793]
[1777569107714,42.92,76219.13,0.2,0.01211,1e-05,2.38808]
[1777569113504,42.93,76216.82,0.2,0.01209,1e-05,2.38502]
[1777569118539,42.93,76217.74,0.2,0.0121,1e-05,2.38724]
[1777569123574,42.93,76219.76,0.2,0.01213,1e-05,2.3913]
[1777569128609,42.93,76219.24,0.2,0.01212,1e-05,2.39101]
[1777569133644,42.93,76224.81,0.2,0.01218,1e-05,2.40104]
[1777569138681,42.94,76219.45,0.2,0.01213,1e-05,2.39258]
[1777569143716,42.94,76214.53,0.2,0.01209,1e-05,2.38507]
[1777569149079,42.94,76203.01,0.2,0.01198,1e-05,2.36631]
[1777569154794,42.94,76201.74,0.2,0.01197,1e-05,2.36392]
[1777569156516,42.94,76201.74,0.2,0.01197,1e-05,2.36392]
[1777569158226,42.95,76186.66,0.2,0.01183,1e-05,2.33916]
[1777569163865,42.95,76192.45,0.2,0.01189,1e-05,2.35007]
[1777569168902,42.95,76190.43,0.2,0.01188,1e-05,2.3476]
[1777569173941,42.96,76182.74,0.2,0.01181,1e-05,2.33589]
[1777569178977,42.96,76180.85,0.2,0.0118,1e-05,2.33383]
[1777569184014,42.96,76187.14,0.2,0.01186,1e-05,2.34523]
[1777569189049,42.97,76198.0,0.2,0.01197,1e-05,2.36414]
[1777569194084,42.97,76199.17,0.2,0.01199,1e-05,2.3669]
[1777569199119,42.97,76197.46,0.2,0.01198,1e-05,2.36489]
[1777569204154,42.98,76208.04,0.2,0.01208,1e-05,2.38348]
[1777569209190,42.98,76198.08,0.2,0.01199,1e-05,2.36755]
[1777569214225,42.98,76196.13,0.2,0.01197,1e-05,2.36374]
[1777569219263,42.98,76201.41,0.2,0.01203,1e-05,2.37343]
[1777569224299,42.99,76208.78,0.2,0.0121,1e-05,2.38653]
[1777569229334,42.99,76208.32,0.2,0.0121,1e-05,2.38639]
[1777569235375,42.99,76208.32,0.2,0.01211,1e-05,2.38713]
[1777569240411,42.99,76207.12,0.2,0.0121,1e-05,2.38573]
[1777569245446,43.0,76200.98,0.2,0.01204,1e-05,2.37612]
[1777569250481,43.0,76204.89,0.2,0.01209,1e-05,2.38338]
[1777569255516,43.0,76210.69,0.2,0.01214,1e-05,2.39376]
[1777569260551,43.0,76195.02,0.2,0.012,1e-05,2.36811]
[1777569265586,43.01,76194.33,0.2,0.012,1e-05,2.36775]
[1777569270621,43.01,76194.46,0.2,0.012,1e-05,2.36876]
[1777569275655,43.01,76195.27,0.2,0.01201,1e-05,2.3695]
[1777569280691,43.01,76194.79,0.2,0.01201,1e-05,2.36948]
[1777569285726,43.02,76196.75,0.2,0.01203,1e-05,2.37355]
[1777569290761,43.02,76196.4,0.2,0.01203,1e-05,2.37374]
[1777569295796,43.02,76189.47,0.2,0.01197,1e-05,2.36293]
[1777569300831,43.03,76189.56,0.2,0.01198,1e-05,2.36393]
[1777569305866,43.03,76184.06,0.2,0.01193,1e-05,2.35566]
[1777569310901,43.03,76170.19,0.2,0.0118,1e-05,2.33361]
[1777569311884,43.03,76170.19,0.2,0.0118,1e-05,2.33361]
[1777569317950,43.04,76168.51,0.2,0.0118,1e-05,2.33255]
[1777569319113,43.04,76168.51,0.2,0.0118,1e-05,2.33255]
[1777569321913,43.04,76164.68,0.2,0.01176,1e-05,2.32691]
[1777569327014,43.05,76163.65,0.2,0.01176,1e-05,2.3266]
[1777569332049,43.05,76161.13,0.2,0.01174,1e-05,2.32221]
[1777569337083,43.05,76162.1,0.2,0.01175,1e-05,2.32497]
[1777569342118,43.06,76162.22,0.2,0.01176,1e-05,2.32633]
[1777569347154,43.06,76162.26,0.2,0.01177,1e-05,2.32753]
[1777569352191,43.07,76161.71,0.2,0.01177,1e-05,2.32776]
[1777569357226,43.07,76150.02,0.2,0.01167,1e-05,2.30973]
[1777569359509,43.07,76147.51,0.2,0.01165,1e-05,2.30589]
[1777569365282,43.08,76150.33,0.2,0.01168,1e-05,2.3123]
[1777569370317,43.08,76152.45,0.2,0.01171,1e-05,2.317]
[1777569375352,43.09,76152.75,0.2,0.01172,1e-05,2.31868]
[1777569380386,43.09,76152.8,0.2,0.01173,1e-05,2.31994]
[1777569385422,43.09,76154.26,0.2,0.01175,1e-05,2.32351]
[1777569390457,43.1,76158.31,0.2,0.01179,1e-05,2.33127]
[1777569395491,43.1,76166.16,0.2,0.01187,1e-05,2.34389]
[1777569400527,43.11,76171.5,0.2,0.01192,1e-05,2.35369]
[1777569405562,43.11,76162.73,0.2,0.01184,1e-05,2.34007]
[1777569410599,43.11,76166.75,0.2,0.01189,1e-05,2.3477]
[1777569415633,43.12,76159.5,0.2,0.01182,1e-05,2.3367]
[1777569420668,43.12,76161.42,0.2,0.01185,1e-05,2.34087]
[1777569425702,43.12,76163.79,0.2,0.01188,1e-05,2.34574]
[1777569430738,43.13,76162.14,0.2,0.01187,1e-05,2.34397]
[1777569432131,43.13,76150.42,0.2,0.01176,1e-05,2.32485]
[1777569432491,43.13,76150.42,0.2,0.01176,1e-05,2.32485]
[1777569437806,43.13,76131.76,0.2,0.01159,1e-05,2.29588]
[1777569442840,43.14,76127.72,0.2,0.01156,1e-05,2.2907]
[1777569444421,43.14,76119.83,0.2,0.01149,1e-05,2.2782]
[1777569447154,43.14,76102.52,0.2,0.01134,1e-05,2.25133]
[1777569447434,43.14,76102.52,0.2,0.01134,1e-05,2.25133]
[1777569447912,43.14,76102.52,0.2,0.01134,1e-05,2.25133]
[1777569449162,43.14,76098.47,0.2,0.01131,1e-05,2.24555]
[1777569449498,43.14,76098.47,0.2,0.01131,1e-05,2.24555]
[1777569449889,43.14,76094.88,0.2,0.01128,1e-05,2.24018]
[1777569454925,43.15,76102.56,0.2,0.01135,1e-05,2.25258]
[1777569459959,43.16,76096.56,0.2,0.0113,1e-05,2.24445]
[1777569464995,43.16,76097.03,0.2,0.01131,1e-05,2.24667]
[1777569470033,43.17,76091.67,0.2,0.01127,1e-05,2.23963]
[1777569475068,43.17,76086.79,0.2,0.01124,1e-05,2.23338]
[1777569480105,43.18,76082.66,0.2,0.01121,1e-05,2.22835]
[1777569485139,43.18,76095.27,0.2,0.01133,1e-05,2.25027]
[1777569490174,43.19,76083.76,0.2,0.01124,1e-05,2.23332]
[1777569495209,43.19,76090.03,0.2,0.0113,1e-05,2.24477]
[1777569500244,43.2,76099.34,0.2,0.0114,1e-05,2.26104]
[1777569506287,43.21,76092.14,0.2,0.01134,1e-05,2.2511]
[1777569511326,43.21,76090.89,0.2,0.01133,1e-05,2.24909]
[1777569516361,43.21,76093.49,0.2,0.01136,1e-05,2.25458]
[1777569519580,43.22,76093.56,0.2,0.01136,1e-05,2.25495]
[1777569525424,43.22,76095.46,0.2,0.01139,1e-05,2.26004]
[1777569530459,43.23,76105.36,0.2,0.01149,1e-05,2.27719]
[1777569535494,43.23,76101.24,0.2,0.01146,1e-05,2.27169]
[1777569540529,43.24,76105.02,0.2,0.0115,1e-05,2.27894]
[1777569545564,43.24,76114.31,0.2,0.01159,1e-05,2.29511]
[1777569550599,43.24,76116.95,0.2,0.01162,1e-05,2.3004]
[1777569555638,43.25,76098.79,0.2,0.01146,1e-05,2.27217]
[1777569560673,43.25,76099.3,0.2,0.01147,1e-05,2.27424]
[1777569565708,43.26,76100.34,0.2,0.01149,1e-05,2.27714]
[1777569570743,43.26,76102.58,0.2,0.01152,1e-05,2.28194]
[1777569575778,43.26,76114.93,0.2,0.01163,1e-05,2.30163]
[1777569580813,43.27,76116.72,0.2,0.01165,1e-05,2.30551]
[1777569585848,43.27,76126.0,0.2,0.01175,1e-05,2.32162]
[1777569590884,43.27,76134.93,0.2,0.01184,1e-05,2.33706]
[1777569595918,43.28,76130.87,0.2,0.0118,1e-05,2.33113]
[1777569600954,43.28,76128.5,0.2,0.01178,1e-05,2.32802]
[1777569605989,43.28,76128.27,0.2,0.01179,1e-05,2.3284]
[1777569611026,43.29,76124.86,0.2,0.01176,1e-05,2.32362]
[1777569616061,43.29,76122.95,0.2,0.01175,1e-05,2.3213]
[1777569622103,43.29,76120.07,0.2,0.01172,1e-05,2.31759]
[1777569627138,43.3,76120.52,0.2,0.01173,1e-05,2.31918]
[1777569632173,43.3,76122.29,0.2,0.01175,1e-05,2.32154]
[1777569637209,43.3,76126.06,0.2,0.01179,1e-05,2.32853]
[1777569645265,43.31,76133.01,0.2,0.01186,1e-05,2.34113]
[1777569650300,43.31,76139.22,0.2,0.01192,1e-05,2.35206]
[1777569655334,43.31,76139.59,0.2,0.01193,1e-05,2.35319]
[1777569660370,43.31,76139.86,0.2,0.01194,1e-05,2.35412]
[1777569665409,43.31,76130.04,0.2,0.01185,1e-05,2.3385]
[1777569670444,43.32,76132.57,0.2,0.01187,1e-05,2.34319]
[1777569675485,43.32,76126.22,0.2,0.01182,1e-05,2.3333]
[1777569681278,43.32,76126.27,0.2,0.01182,1e-05,2.33398]
[1777569686562,43.32,76115.09,0.2,0.01172,1e-05,2.31644]
[1777569691738,43.32,76108.33,0.2,0.01166,1e-05,2.30611]
[1777569697639,43.33,76114.36,0.2,0.01172,1e-05,2.31579]
[1777569702674,43.33,76119.51,0.2,0.01177,1e-05,2.325]
[1777569707709,43.33,76107.43,0.2,0.01166,1e-05,2.30621]
[1777569712744,43.34,76107.38,0.2,0.01167,1e-05,2.30707]
[1777569717779,43.34,76107.22,0.2,0.01167,1e-05,2.30774]
[1777569722814,43.35,76095.36,0.2,0.01157,1e-05,2.28956]
[1777569727850,43.35,76092.79,0.2,0.01155,1e-05,2.28647]
[1777569732885,43.35,76100.64,0.2,0.01163,1e-05,2.30018]
[1777569737920,43.36,76099.01,0.2,0.01162,1e-05,2.29851]
[1777569742957,43.36,76091.46,0.2,0.01156,1e-05,2.28738]
[1777569747991,43.36,76091.23,0.2,0.01156,1e-05,2.28807]
[1777569753027,43.37,76092.12,0.2,0.01157,1e-05,2.28915]
[1777569758062,43.37,76094.29,0.2,0.01159,1e-05,2.29365]
[1777569763097,43.37,76104.97,0.2,0.0117,1e-05,2.31189]
[1777569768132,43.38,76118.34,0.2,0.01183,1e-05,2.33445]
[1777569773167,43.38,76127.17,0.2,0.01191,1e-05,2.34955]
[1777569778202,43.38,76121.87,0.2,0.01187,1e-05,2.34134]
[1777569783237,43.38,76122.28,0.2,0.01187,1e-05,2.34258]
[1777569788272,43.39,76121.74,0.2,0.01187,1e-05,2.34227]
[1777569793307,43.39,76121.49,0.2,0.01187,1e-05,2.34245]
[1777569798342,43.39,76122.96,0.2,0.01189,1e-05,2.34546]
[1777569799349,43.39,76099.81,0.2,0.01167,1e-05,2.30773]
[1777569804384,43.39,76101.86,0.2,0.0117,1e-05,2.31188]
[1777569809419,43.4,76102.01,0.2,0.01171,1e-05,2.31316]
[1777569814454,43.4,76108.68,0.2,0.01177,1e-05,2.32344]
[1777569819488,43.4,76120.25,0.2,0.01188,1e-05,2.34306]
[1777569824523,43.4,76122.52,0.2,0.0119,1e-05,2.3474]
[1777569829559,43.41,76119.54,0.2,0.01188,1e-05,2.34308]
[1777569834594,43.41,76121.15,0.2,0.0119,1e-05,2.34637]
[1777569839628,43.41,76120.24,0.2,0.01189,1e-05,2.34552]
[1777569844663,43.41,76120.5,0.2,0.0119,1e-05,2.34661]
[1777569849699,43.42,76118.05,0.2,0.01188,1e-05,2.34325]
[1777569854734,43.42,76110.79,0.2,0.01182,1e-05,2.33211]
[1777569859769,43.42,76111.22,0.2,0.01182,1e-05,2.3336]
[1777569864804,43.42,76123.76,0.2,0.01195,1e-05,2.35486]
[1777569869839,43.43,76120.48,0.2,0.01192,1e-05,2.35007]
[1777569874874,43.43,76125.59,0.2,0.01196,1e-05,2.35772]
[1777569879908,43.43,76121.65,0.2,0.01193,1e-05,2.35176]
[1777569884944,43.43,76116.28,0.2,0.01188,1e-05,2.34355]
[1777569889979,43.43,76113.36,0.2,0.01186,1e-05,2.33946]
[1777569895014,43.44,76114.51,0.2,0.01187,1e-05,2.34205]
[1777569900050,43.44,76114.39,0.2,0.01188,1e-05,2.34256]
[1777569905085,43.44,76114.61,0.2,0.01188,1e-05,2.34363]
[1777569910147,43.44,76112.16,0.2,0.01186,1e-05,2.34031]
[1777569915182,43.45,76116.22,0.2,0.01191,1e-05,2.34769]
[1777569920217,43.45,76116.74,0.2,0.01192,1e-05,2.3492]
[1777569925478,43.45,76116.58,0.2,0.01192,1e-05,2.34946]
[1777569935322,43.46,76123.49,0.2,0.01198,1e-05,2.36088]
[1777569940357,43.46,76112.39,0.2,0.01188,1e-05,2.3432]
[1777569945392,43.46,76112.36,0.2,0.01189,1e-05,2.34388]
[1777569950427,43.46,76113.86,0.2,0.01191,1e-05,2.34705]
[1777569955463,43.47,76114.68,0.2,0.01192,1e-05,2.34907]
[1777569960498,43.47,76118.35,0.2,0.01196,1e-05,2.35577]
[1777569965535,43.47,76118.54,0.2,0.01196,1e-05,2.35669]
[1777569970570,43.47,76118.01,0.2,0.01196,1e-05,2.35643]
[1777569975605,43.47,76117.68,0.2,0.01196,1e-05,2.35648]
[1777569980640,43.48,76115.74,0.2,0.01195,1e-05,2.35403]
[1777569985675,43.48,76099.02,0.2,0.01179,1e-05,2.32727]
[1777569990710,43.48,76101.2,0.2,0.01182,1e-05,2.33162]
[1777569995744,43.48,76099.95,0.2,0.0118,1e-05,2.32896]
[1777570000780,43.49,76098.82,0.2,0.0118,1e-05,2.32792]
[1777570005815,43.49,76099.63,0.2,0.01181,1e-05,2.32999]
[1777570010850,43.49,76096.55,0.2,0.01178,1e-05,2.3257]
[1777570015885,43.5,76097.71,0.2,0.0118,1e-05,2.32832]
[1777570020919,43.5,76099.29,0.2,0.01182,1e-05,2.33158]
[1777570025954,43.5,76107.67,0.2,0.0119,1e-05,2.34592]
[1777570030990,43.5,76103.06,0.2,0.01186,1e-05,2.33897]
[1777570036025,43.5,76099.16,0.2,0.01183,1e-05,2.33319]
[1777570041061,43.51,76107.59,0.2,0.01191,1e-05,2.34762]
[1777570046096,43.51,76107.99,0.2,0.01192,1e-05,2.34878]
[1777570051131,43.51,76106.25,0.2,0.0119,1e-05,2.34502]
[1777570056166,43.51,76103.35,0.2,0.01187,1e-05,2.34081]
[1777570061201,43.51,76104.56,0.2,0.01189,1e-05,2.34337]
[1777570066236,43.52,76104.57,0.2,0.01189,1e-05,2.34395]
[1777570071271,43.52,76107.31,0.2,0.01192,1e-05,2.349]
[1777570076307,43.52,76107.49,0.2,0.01193,1e-05,2.34981]
[1777570081342,43.52,76107.32,0.2,0.01193,1e-05,2.35004]
[1777570086377,43.52,76104.35,0.2,0.0119,1e-05,2.34571]
[1777570091412,43.53,76103.97,0.2,0.0119,1e-05,2.34563]
[1777570096448,43.53,76104.29,0.2,0.01191,1e-05,2.34669]
[1777570101483,43.53,76104.09,0.2,0.01191,1e-05,2.3469]
[1777570106518,43.53,76104.44,0.2,0.01192,1e-05,2.348]
[1777570111553,43.53,76105.76,0.2,0.01192,1e-05,2.34926]
[1777570116588,43.54,76103.6,0.2,0.01191,1e-05,2.34623]
[1777570121623,43.54,76103.26,0.2,0.01191,1e-05,2.34621]
[1777570126659,43.54,76104.26,0.2,0.01192,1e-05,2.34838]
[1777570132701,43.54,76104.45,0.2,0.01192,1e-05,2.34931]
[1777570137737,43.54,76106.9,0.2,0.01195,1e-05,2.35384]
[1777570142798,43.54,76104.35,0.2,0.01193,1e-05,2.35021]
[1777570147833,43.55,76105.7,0.2,0.01194,1e-05,2.35292]
[1777570152868,43.55,76106.38,0.2,0.01195,1e-05,2.35452]
[1777570157903,43.55,76106.23,0.2,0.01196,1e-05,2.35474]
[1777570162938,43.55,76107.09,0.2,0.01197,1e-05,2.35662]
[1777570167973,43.55,76107.17,0.2,0.01197,1e-05,2.35721]
[1777570173008,43.55,76106.43,0.2,0.01196,1e-05,2.35503]
[1777570178043,43.56,76106.44,0.2,0.01196,1e-05,2.35552]
[1777570183077,43.56,76114.3,0.2,0.01204,1e-05,2.36888]
[1777570188113,43.56,76114.19,0.2,0.01204,1e-05,2.36906]
[1777570193148,43.56,76114.57,0.2,0.01204,1e-05,2.37005]
[1777570198183,43.56,76113.72,0.2,0.01204,1e-05,2.36906]
[1777570203219,43.56,76119.01,0.2,0.01209,1e-05,2.37817]
[1777570208254,43.56,76134.98,0.2,0.01225,1e-05,2.40494]
[1777570213289,43.56,76136.85,0.2,0.01226,1e-05,2.40821]
[1777570218324,43.56,76140.66,0.2,0.0123,1e-05,2.41459]
[1777570223359,43.56,76142.94,0.2,0.01232,1e-05,2.41838]
[1777570228394,43.56,76162.18,0.2,0.01251,1e-05,2.45073]
[1777570233429,43.56,76179.29,0.2,0.01267,1e-05,2.47798]
[1777570238464,43.56,76174.78,0.2,0.01262,1e-05,2.46958]
[1777570243499,43.56,76177.12,0.2,0.01264,1e-05,2.47301]
[1777570244328,43.56,76177.12,0.2,0.01264,1e-05,2.47301]
[1777570244481,43.56,76177.12,0.2,0.01264,1e-05,2.47301]
[1777570244506,43.56,76210.16,0.2,0.01297,1e-05,2.52992]
[1777570246384,43.56,76204.62,0.2,0.01291,1e-05,2.52014]
[1777570247200,43.56,76198.69,0.2,0.01285,1e-05,2.50973]
[1777570249548,43.56,76201.79,0.2,0.01288,1e-05,2.51485]
[1777570253313,43.55,76210.04,0.2,0.01296,1e-05,2.52866]
[1777570255340,43.55,76209.95,0.2,0.01296,1e-05,2.5282]
[1777570255584,43.55,76211.2,0.2,0.01297,1e-05,2.53022]
[1777570260618,43.55,76217.32,0.2,0.01303,1e-05,2.53976]
[1777570265655,43.54,76215.22,0.2,0.013,1e-05,2.53478]
[1777570270690,43.54,76220.7,0.2,0.01305,1e-05,2.54319]
[1777570275731,43.54,76209.53,0.2,0.01293,1e-05,2.52259]
[1777570280766,43.53,76190.61,0.2,0.01273,1e-05,2.48898]
[1777570285050,43.53,76183.66,0.2,0.01266,1e-05,2.47662]
[1777570285805,43.53,76173.95,0.2,0.01256,1e-05,2.45979]
[1777570286995,43.53,76175.76,0.2,0.01258,1e-05,2.46283]
[1777570287825,43.53,76175.92,0.2,0.01258,1e-05,2.46308]
[1777570292859,43.53,76169.06,0.2,0.0125,1e-05,2.4495]
[1777570297894,43.53,76164.88,0.2,0.01246,1e-05,2.44201]
[1777570300327,43.53,76169.23,0.2,0.0125,1e-05,2.44925]
[1777570300334,43.53,76169.23,0.2,0.0125,1e-05,2.44925]
[1777570300469,43.53,76169.23,0.2,0.0125,1e-05,2.44925]
[1777570300915,43.53,76170.16,0.2,0.01251,1e-05,2.45076]
[1777570305951,43.53,76169.53,0.2,0.0125,1e-05,2.44951]
[1777570310985,43.53,76170.45,0.2,0.01251,1e-05,2.45088]
[1777570316021,43.52,76171.17,0.2,0.01252,1e-05,2.45186]
[1777570318169,43.52,76171.93,0.2,0.01253,1e-05,2.45311]
[1777570324077,43.52,76167.6,0.2,0.01248,1e-05,2.44554]
[1777570329122,43.52,76155.04,0.2,0.01236,1e-05,2.42424]
[1777570334159,43.52,76158.19,0.2,0.01239,1e-05,2.42959]
[1777570335190,43.52,76158.19,0.2,0.01239,1e-05,2.42959]
[1777570341208,43.52,76164.03,0.2,0.01245,1e-05,2.4395]
[1777570346243,43.52,76163.83,0.2,0.01244,1e-05,2.43912]
[1777570351279,43.52,76168.67,0.2,0.01248,1e-05,2.44581]
[1777570352222,43.52,76168.67,0.2,0.01248,1e-05,2.44581]
[1777570357321,43.52,76170.44,0.2,0.0125,1e-05,2.4487]
[1777570362356,43.52,76170.67,0.2,0.0125,1e-05,2.44899]
[1777570367398,43.52,76171.23,0.2,0.01251,1e-05,2.44983]
[1777570369255,43.52,76166.06,0.2,0.01246,1e-05,2.44104]
[1777570372304,43.52,76163.83,0.2,0.01243,1e-05,2.43724]
[1777570374183,43.52,76142.9,0.2,0.01223,1e-05,2.40207]
[1777570376041,43.52,76141.53,0.2,0.01222,1e-05,2.39983]
[1777570380036,43.52,76137.2,0.2,0.01218,1e-05,2.3929]
[1777570380040,43.52,76137.2,0.2,0.01218,1e-05,2.3929]
[1777570382217,43.52,76135.94,0.2,0.01217,1e-05,2.39101]
[1777570386201,43.53,76127.93,0.2,0.01209,1e-05,2.37803]
[1777570391559,43.53,76126.73,0.2,0.01209,1e-05,2.37667]
[1777570394803,43.53,76130.01,0.2,0.01212,1e-05,2.38231]
[1777570400622,43.53,76136.85,0.2,0.01219,1e-05,2.39438]
[1777570405658,43.53,76129.04,0.2,0.01212,1e-05,2.38186]
[1777570410693,43.53,76129.85,0.2,0.01213,1e-05,2.38372]
[1777570411836,43.53,76129.85,0.2,0.01213,1e-05,2.38372]
[1777570417743,43.54,76121.45,0.2,0.01204,1e-05,2.36916]
[1777570422778,43.54,76122.56,0.2,0.01206,1e-05,2.37163]
[1777570427815,43.54,76116.21,0.2,0.012,1e-05,2.36173]
[1777570428868,43.54,76116.21,0.2,0.012,1e-05,2.36173]
[1777570434864,43.54,76115.25,0.2,0.012,1e-05,2.36114]
[1777570439899,43.55,76115.03,0.2,0.012,1e-05,2.36148]
[1777570444934,43.55,76121.8,0.2,0.01207,1e-05,2.37331]
[1777570445976,43.55,76121.8,0.2,0.01207,1e-05,2.37331]
[1777570451983,43.55,76120.41,0.2,0.01206,1e-05,2.37188]
[1777570457018,43.55,76120.88,0.2,0.01207,1e-05,2.37324]
[1777570462053,43.56,76126.9,0.2,0.01213,1e-05,2.38378]
[1777570462994,43.56,76126.9,0.2,0.01213,1e-05,2.38378]
[1777570468096,43.56,76131.74,0.2,0.01218,1e-05,2.39238]
[1777570473139,43.56,76134.25,0.2,0.0122,1e-05,2.39563]
[1777570478174,43.56,76136.82,0.2,0.01223,1e-05,2.40032]
[1777570480028,43.56,76136.82,0.2,0.01223,1e-05,2.40032]
[1777570485223,43.56,76141.16,0.2,0.01227,1e-05,2.40803]
[1777570490257,43.56,76141.43,0.2,0.01227,1e-05,2.40878]
[1777570495293,43.57,76142.76,0.2,0.01229,1e-05,2.4113]
[1777570497037,43.57,76142.76,0.2,0.01229,1e-05,2.4113]
[1777570502342,43.57,76152.82,0.2,0.01239,1e-05,2.42848]
[1777570507377,43.57,76166.38,0.2,0.01252,1e-05,2.45144]
[1777570512412,43.57,76166.67,0.2,0.01252,1e-05,2.45179]
[1777570514069,43.57,76166.67,0.2,0.01252,1e-05,2.45179]
[1777570519461,43.56,76176.43,0.2,0.01262,1e-05,2.46803]
[1777570524496,43.56,76175.82,0.2,0.01261,1e-05,2.4667]
[1777570529532,43.56,76179.0,0.2,0.01264,1e-05,2.47185]
[1777570531102,43.56,76179.0,0.2,0.01264,1e-05,2.47185]
[1777570536581,43.56,76177.96,0.2,0.01262,1e-05,2.46821]
[1777570541616,43.56,76177.35,0.2,0.01261,1e-05,2.46691]
[1777570546651,43.56,76169.71,0.2,0.01254,1e-05,2.45374]
[1777570548134,43.56,76169.71,0.2,0.01254,1e-05,2.45374]
[1777570553700,43.56,76160.85,0.2,0.01245,1e-05,2.43858]
[1777570558735,43.56,76153.34,0.2,0.01237,1e-05,2.42593]
[1777570563770,43.56,76155.1,0.2,0.01239,1e-05,2.42904]
[1777570565167,43.56,76155.1,0.2,0.01239,1e-05,2.42904]
[1777570571647,43.56,76158.35,0.2,0.01242,1e-05,2.43464]
[1777570579883,43.56,76153.53,0.2,0.01238,1e-05,2.42667]
[1777570582199,43.56,76154.21,0.2,0.01239,1e-05,2.42784]
[1777570591967,43.56,76163.87,0.2,0.01247,1e-05,2.44286]
[1777570597002,43.56,76162.07,0.2,0.01246,1e-05,2.43983]
[1777570599217,43.56,76161.83,0.2,0.01245,1e-05,2.43943]
[1777570609086,43.56,76169.1,0.2,0.01252,1e-05,2.45167]
[1777570614121,43.56,76166.97,0.2,0.0125,1e-05,2.448]
[1777570616243,43.56,76166.83,0.2,0.0125,1e-05,2.44776]
[1777570622179,43.56,76165.85,0.2,0.01249,1e-05,2.44606]
[1777570627218,43.56,76163.6,0.2,0.01247,1e-05,2.44224]
[1777570632252,43.56,76161.88,0.2,0.01245,1e-05,2.43933]
[1777570633271,43.56,76161.88,0.2,0.01245,1e-05,2.43933]
[1777570639305,43.56,76156.5,0.2,0.0124,1e-05,2.43031]
[1777570644337,43.56,76155.62,0.2,0.01239,1e-05,2.42895]
[1777570650295,43.56,76157.24,0.2,0.01241,1e-05,2.43178]
[1777570659442,43.56,76156.76,0.2,0.0124,1e-05,2.42977]
[1777570664479,43.56,76151.63,0.2,0.01235,1e-05,2.42122]
[1777570667324,43.56,76147.02,0.2,0.01231,1e-05,2.41352]
[1777570676569,43.57,76145.57,0.2,0.01229,1e-05,2.41164]
[1777570681046,43.57,76145.65,0.2,0.0123,1e-05,2.4119]
[1777570686652,43.57,76141.78,0.2,0.01226,1e-05,2.40575]
[1777570691687,43.57,76147.89,0.2,0.01232,1e-05,2.41621]
[1777570696722,43.57,76152.0,0.2,0.01236,1e-05,2.42324]
[1777570698076,43.57,76152.0,0.2,0.01236,1e-05,2.42324]
[1777570703770,43.57,76150.12,0.2,0.01234,1e-05,2.42024]
[1777570708806,43.57,76153.29,0.2,0.01238,1e-05,2.42569]
[1777570713841,43.57,76156.15,0.2,0.0124,1e-05,2.42919]
[1777570715108,43.57,76156.15,0.2,0.0124,1e-05,2.42919]
[1777570720890,43.57,76157.15,0.2,0.01241,1e-05,2.43099]
[1777570725925,43.57,76150.41,0.2,0.01234,1e-05,2.41973]
[1777570730961,43.57,76146.34,0.2,0.0123,1e-05,2.41314]
[1777570732146,43.57,76146.34,0.2,0.0123,1e-05,2.41314]
[1777570738010,43.57,76148.05,0.2,0.01232,1e-05,2.41638]
[1777570743047,43.57,76146.75,0.2,0.01231,1e-05,2.41444]
[1777570748082,43.57,76146.9,0.2,0.01231,1e-05,2.41495]
[1777570749173,43.57,76146.9,0.2,0.01231,1e-05,2.41495]
[1777570755131,43.58,76147.87,0.2,0.01233,1e-05,2.41693]
[1777570760166,43.58,76148.9,0.2,0.01234,1e-05,2.4189]
[1777570765201,43.58,76146.15,0.2,0.01231,1e-05,2.41451]
[1777570766206,43.58,76146.15,0.2,0.01231,1e-05,2.41451]
[1777570771243,43.58,76147.79,0.2,0.01232,1e-05,2.41613]
[1777570776278,43.58,76158.97,0.2,0.01243,1e-05,2.43517]
[1777570781314,43.58,76166.0,0.2,0.0125,1e-05,2.44709]
[1777570783215,43.58,76165.42,0.2,0.0125,1e-05,2.4461]
[1777570788362,43.58,76165.05,0.2,0.01249,1e-05,2.44542]
[1777570793397,43.58,76163.15,0.2,0.01247,1e-05,2.44215]
[1777570798432,43.58,76145.5,0.2,0.0123,1e-05,2.41237]
[1777570800248,43.58,76137.98,0.2,0.01223,1e-05,2.3998]
[1777570803459,43.58,76132.02,0.2,0.01217,1e-05,2.39004]
[1777570808504,43.58,76130.24,0.2,0.01216,1e-05,2.38722]
[1777570810361,43.58,76130.24,0.2,0.01216,1e-05,2.38722]
[1777570815553,43.58,76122.6,0.2,0.01209,1e-05,2.37498]
[1777570820588,43.58,76119.45,0.2,0.01206,1e-05,2.37034]
[1777570825623,43.59,76118.64,0.2,0.01205,1e-05,2.3696]
[1777570830658,43.59,76110.42,0.2,0.01198,1e-05,2.35671]
[1777570835693,43.59,76114.68,0.2,0.01202,1e-05,2.36301]
[1777570840728,43.59,76115.28,0.2,0.01203,1e-05,2.36464]
[1777570845807,43.59,76115.77,0.2,0.01204,1e-05,2.36607]
[1777570850842,43.6,76114.54,0.2,0.01203,1e-05,2.36465]
[1777570855877,43.6,76115.25,0.2,0.01204,1e-05,2.36644]
[1777570860912,43.6,76114.91,0.2,0.01204,1e-05,2.36648]
[1777570865947,43.6,76122.02,0.2,0.01211,1e-05,2.3788]
[1777570870982,43.6,76123.02,0.2,0.01212,1e-05,2.38095]
[1777570876017,43.61,76122.74,0.2,0.01212,1e-05,2.38096]
[1777570881052,43.61,76122.15,0.2,0.01212,1e-05,2.38046]
[1777570885080,43.61,76121.24,0.2,0.01211,1e-05,2.37935]
[1777570886087,43.61,76121.34,0.2,0.01211,1e-05,2.37962]
[1777570891122,43.61,76124.38,0.2,0.01214,1e-05,2.38372]
[1777570896157,43.61,76121.97,0.2,0.01212,1e-05,2.3802]
[1777570901192,43.61,76130.05,0.2,0.0122,1e-05,2.39411]
[1777570906064,43.62,76129.63,0.2,0.0122,1e-05,2.3937]
[1777570911262,43.62,76130.9,0.2,0.01221,1e-05,2.39621]
[1777570916296,43.62,76128.55,0.2,0.01219,1e-05,2.39263]
[1777570921331,43.62,76131.8,0.2,0.01222,1e-05,2.39836]
[1777570926366,43.62,76128.08,0.2,0.01219,1e-05,2.39245]
[1777570931402,43.62,76126.99,0.2,0.01218,1e-05,2.39095]
[1777570936437,43.62,76130.62,0.2,0.01222,1e-05,2.39729]
[1777570941472,43.62,76130.34,0.2,0.01222,1e-05,2.39709]
[1777570946514,43.62,76126.28,0.2,0.01218,1e-05,2.39059]
[1777570951549,43.63,76127.03,0.2,0.01218,1e-05,2.39072]
[1777570956584,43.63,76127.44,0.2,0.01219,1e-05,2.39171]
[1777570961619,43.63,76128.65,0.2,0.0122,1e-05,2.39402]
[1777570966654,43.63,76129.25,0.2,0.01221,1e-05,2.39534]
[1777570971689,43.63,76124.94,0.2,0.01217,1e-05,2.38842]
[1777570976724,43.63,76121.93,0.2,0.01214,1e-05,2.38373]
[1777570981759,43.63,76115.99,0.2,0.01209,1e-05,2.37427]
[1777570986794,43.63,76116.06,0.2,0.01209,1e-05,2.37482]
[1777570991829,43.64,76116.63,0.2,0.0121,1e-05,2.3762]
[1777570996864,43.64,76114.5,0.2,0.01208,1e-05,2.3731]
[1777571001899,43.64,76114.61,0.2,0.01208,1e-05,2.37373]
[1777571006934,43.64,76110.86,0.2,0.01205,1e-05,2.36798]
[1777571011970,43.64,76111.05,0.2,0.01205,1e-05,2.36732]
[1777571017005,43.64,76112.59,0.2,0.01207,1e-05,2.37031]
[1777571022040,43.64,76114.34,0.2,0.01208,1e-05,2.37359]
[1777571027075,43.65,76118.37,0.2,0.01213,1e-05,2.38061]
[1777571032110,43.65,76119.85,0.2,0.01214,1e-05,2.38337]
[1777571037146,43.65,76126.23,0.2,0.0122,1e-05,2.3942]
[1777571042180,43.65,76127.4,0.2,0.01222,1e-05,2.39633]
[1777571047215,43.65,76130.25,0.2,0.01224,1e-05,2.40124]
[1777571052250,43.65,76129.07,0.2,0.01223,1e-05,2.39944]
[1777571057284,43.65,76128.63,0.2,0.01223,1e-05,2.39887]
[1777571062320,43.65,76128.23,0.2,0.01223,1e-05,2.3984]
[1777571067356,43.65,76127.78,0.2,0.01222,1e-05,2.39786]
[1777571072391,43.65,76132.12,0.2,0.01226,1e-05,2.40388]
[1777571077428,43.65,76134.19,0.2,0.01228,1e-05,2.40751]
[1777571082463,43.65,76135.63,0.2,0.0123,1e-05,2.41006]
[1777571087498,43.65,76134.97,0.2,0.01229,1e-05,2.4091]
[1777571092537,43.65,76132.17,0.2,0.01226,1e-05,2.40457]
[1777571097572,43.66,76130.42,0.2,0.01225,1e-05,2.40186]
[1777571102606,43.66,76130.44,0.2,0.01225,1e-05,2.40211]
[1777571107642,43.66,76132.05,0.2,0.01227,1e-05,2.40501]
[1777571112677,43.66,76132.09,0.2,0.01227,1e-05,2.40526]
[1777571117711,43.66,76134.07,0.2,0.01229,1e-05,2.40875]
[1777571122747,43.66,76133.27,0.2,0.01228,1e-05,2.40757]
[1777571127781,43.66,76137.21,0.2,0.01232,1e-05,2.4143]
[1777571132817,43.66,76138.4,0.2,0.01233,1e-05,2.41499]
[1777571137852,43.66,76137.52,0.2,0.01232,1e-05,2.41365]
[1777571142887,43.66,76138.02,0.2,0.01232,1e-05,2.41463]
[1777571147922,43.66,76136.46,0.2,0.01231,1e-05,2.41216]
[1777571152957,43.66,76137.88,0.2,0.01232,1e-05,2.41469]
[1777571157992,43.66,76146.02,0.2,0.0124,1e-05,2.42847]
[1777571163027,43.66,76146.14,0.2,0.01241,1e-05,2.42862]
[1777571168062,43.66,76153.04,0.2,0.01247,1e-05,2.44021]
[1777571173098,43.66,76158.48,0.2,0.01253,1e-05,2.44932]
[1777571178133,43.66,76162.81,0.2,0.01257,1e-05,2.45655]
[1777571183168,43.66,76168.82,0.2,0.01263,1e-05,2.46661]
[1777571188203,43.66,76170.27,0.2,0.01264,1e-05,2.46883]
[1777571194245,43.66,76169.45,0.2,0.01262,1e-05,2.46568]
[1777571199280,43.66,76168.22,0.2,0.01261,1e-05,2.46332]
[1777571204316,43.66,76168.77,0.2,0.01261,1e-05,2.46397]
[1777571209351,43.65,76184.56,0.2,0.01277,1e-05,2.49058]
[1777571214386,43.65,76179.84,0.2,0.01272,1e-05,2.482]
[1777571219422,43.65,76179.99,0.2,0.01271,1e-05,2.48179]
[1777571224456,43.65,76179.74,0.2,0.01271,1e-05,2.48089]
[1777571229492,43.65,76178.63,0.2,0.0127,1e-05,2.47857]
[1777571234527,43.65,76178.25,0.2,0.01269,1e-05,2.47748]
[1777571239562,43.65,76188.0,0.2,0.01278,1e-05,2.4937]
[1777571244596,43.64,76198.96,0.2,0.01289,1e-05,2.512]
[1777571249632,43.64,76197.63,0.2,0.01287,1e-05,2.50899]
[1777571254667,43.64,76198.06,0.2,0.01287,1e-05,2.50764]
[1777571258585,43.64,76201.3,0.2,0.0129,1e-05,2.51287]
[1777571258856,43.64,76201.3,0.2,0.0129,1e-05,2.51287]
[1777571264737,43.63,76201.0,0.2,0.01289,1e-05,2.51141]
[1777571269774,43.63,76185.27,0.2,0.01273,1e-05,2.4838]
[1777571274809,43.63,76182.82,0.2,0.0127,1e-05,2.47923]
[1777571276847,43.63,76182.47,0.2,0.0127,1e-05,2.47856]
[1777571282865,43.63,76183.45,0.2,0.0127,1e-05,2.47978]
[1777571287900,43.63,76182.96,0.2,0.0127,1e-05,2.47861]
[1777571292935,43.63,76182.34,0.2,0.01269,1e-05,2.47724]
[1777571297970,43.63,76181.55,0.2,0.01268,1e-05,2.47559]
[1777571303005,43.62,76181.91,0.2,0.01268,1e-05,2.47587]
[1777571307737,43.62,76181.32,0.2,0.01267,1e-05,2.47469]
[1777571308901,43.62,76182.25,0.2,0.01268,1e-05,2.47623]
[1777571314084,43.62,76182.73,0.2,0.01268,1e-05,2.47532]
[1777571319120,43.62,76184.06,0.2,0.01269,1e-05,2.47731]
[1777571324154,43.62,76182.58,0.2,0.01267,1e-05,2.47446]
[1777571329189,43.62,76182.43,0.2,0.01267,1e-05,2.47387]
[1777571334225,43.62,76190.49,0.2,0.01275,1e-05,2.4873]
[1777571340267,43.62,76190.17,0.2,0.01274,1e-05,2.48623]
[1777571345302,43.62,76190.21,0.2,0.01274,1e-05,2.48593]
[1777571350337,43.61,76190.99,0.2,0.01275,1e-05,2.48689]
[1777571355372,43.61,76187.76,0.2,0.01271,1e-05,2.48099]
[1777571360406,43.61,76187.28,0.2,0.0127,1e-05,2.47987]
[1777571365442,43.61,76185.98,0.2,0.01269,1e-05,2.47732]
[1777571370478,43.61,76186.16,0.2,0.01269,1e-05,2.4773]
[1777571375513,43.61,76186.35,0.2,0.01268,1e-05,2.47583]
[1777571380549,43.61,76185.82,0.2,0.01267,1e-05,2.47456]
[1777571385583,43.61,76186.23,0.2,0.01268,1e-05,2.47489]
[1777571390618,43.6,76185.1,0.2,0.01266,1e-05,2.47256]
[1777571395653,43.6,76185.27,0.2,0.01266,1e-05,2.47246]
[1777571400689,43.6,76185.22,0.2,0.01266,1e-05,2.47198]
[1777571404812,43.6,76167.26,0.2,0.01248,1e-05,2.44124]
[1777571410780,43.6,76154.67,0.2,0.01236,1e-05,2.41998]
[1777571415815,43.6,76160.3,0.2,0.01241,1e-05,2.42948]
[1777571420850,43.6,76168.39,0.2,0.01249,1e-05,2.44307]
[1777571425886,43.6,76169.31,0.2,0.0125,1e-05,2.44451]
[1777571428212,43.6,76169.26,0.2,0.0125,1e-05,2.4444]
[1777571433885,43.6,76167.98,0.2,0.01248,1e-05,2.44066]
[1777571443005,43.6,76165.84,0.2,0.01246,1e-05,2.43702]
[1777571448043,43.6,76166.76,0.2,0.01247,1e-05,2.43855]
[1777571453077,43.6,76169.83,0.2,0.0125,1e-05,2.44373]
[1777571458112,43.6,76170.11,0.2,0.0125,1e-05,2.44416]
[1777571463149,43.6,76175.4,0.2,0.01255,1e-05,2.45303]
[1777571468183,43.6,76167.8,0.2,0.01248,1e-05,2.44001]
[1777571473221,43.6,76168.6,0.2,0.01248,1e-05,2.4413]
[1777571478256,43.6,76168.27,0.2,0.01248,1e-05,2.44064]
[1777571483291,43.6,76170.56,0.2,0.0125,1e-05,2.44442]
[1777571488326,43.6,76170.26,0.2,0.0125,1e-05,2.44376]
[1777571493360,43.6,76169.34,0.2,0.01248,1e-05,2.44057]
[1777571498396,43.6,76169.93,0.2,0.01248,1e-05,2.44143]
[1777571503431,43.6,76170.6,0.2,0.01249,1e-05,2.44241]
[1777571508466,43.6,76170.26,0.2,0.01249,1e-05,2.44168]
[1777571513501,43.59,76170.01,0.2,0.01248,1e-05,2.4411]
[1777571518537,43.59,76170.6,0.2,0.01249,1e-05,2.44193]
[1777571523571,43.59,76169.33,0.2,0.01247,1e-05,2.43962]
[1777571527927,43.59,76171.23,0.2,0.01249,1e-05,2.44275]
[1777571528025,43.59,76171.84,0.2,0.0125,1e-05,2.44375]
[1777571533643,43.58,76171.66,0.2,0.01247,1e-05,2.43883]
[1777571538678,43.56,76171.68,0.2,0.01245,1e-05,2.43506]
[1777571543713,43.55,76171.92,0.2,0.01243,1e-05,2.43171]
[1777571548748,43.54,76171.83,0.2,0.0124,1e-05,2.42783]
[1777571553782,43.52,76171.79,0.2,0.01237,1e-05,2.42263]
[1777571558818,43.51,76168.96,0.2,0.01233,1e-05,2.41424]
[1777571561874,43.51,76164.44,0.2,0.01227,1e-05,2.40522]
[1777571561972,43.5,76163.07,0.2,0.01226,1e-05,2.40223]
[1777571562632,43.5,76163.07,0.2,0.01226,1e-05,2.40223]
[1777571562847,43.5,76163.14,0.2,0.01226,1e-05,2.40238]
[1777571567881,43.49,76172.65,0.2,0.01233,1e-05,2.41486]
[1777571572917,43.48,76171.29,0.2,0.01229,1e-05,2.40901]
[1777571577951,43.47,76170.94,0.2,0.01227,1e-05,2.40492]
[1777571582987,43.46,76171.12,0.2,0.01225,1e-05,2.40176]
[1777571588022,43.44,76169.19,0.2,0.01221,1e-05,2.39511]
[1777571593082,43.43,76174.36,0.2,0.01224,1e-05,2.40038]
[1777571593877,43.43,76174.36,0.2,0.01224,1e-05,2.40038]
[1777571593958,43.43,76174.36,0.2,0.01224,1e-05,2.40038]
[1777571594090,43.43,76184.42,0.2,0.01234,1e-05,2.41662]
[1777571594847,43.43,76184.42,0.2,0.01234,1e-05,2.41662]
[1777571595417,43.43,76193.78,0.2,0.01243,1e-05,2.43247]
[1777571596103,43.43,76197.49,0.2,0.01247,1e-05,2.43876]
[1777571597169,43.43,76197.49,0.2,0.01247,1e-05,2.43876]
[1777571597264,43.43,76197.15,0.2,0.01246,1e-05,2.43742]
[1777571603152,43.43,76200.11,0.2,0.01249,1e-05,2.44234]
[1777571608187,43.43,76211.23,0.2,0.01259,1e-05,2.4611]
[1777571613222,43.42,76211.15,0.2,0.01258,1e-05,2.45924]
[1777571615468,43.42,76211.33,0.2,0.01259,1e-05,2.45945]
[1777571616023,43.42,76211.33,0.2,0.01259,1e-05,2.45945]
[1777571621745,43.42,76212.79,0.2,0.0126,1e-05,2.46162]
[1777571622285,43.42,76212.7,0.2,0.0126,1e-05,2.46142]
[1777571627126,43.41,76213.07,0.2,0.01258,1e-05,2.45889]
[1777571627321,43.41,76213.42,0.2,0.01258,1e-05,2.4587]
[1777571630582,43.41,76213.27,0.2,0.01258,1e-05,2.45829]
[1777571631133,43.41,76213.27,0.2,0.01258,1e-05,2.45829]
[1777571633429,43.41,76213.21,0.2,0.01258,1e-05,2.4581]
[1777571634091,43.41,76209.72,0.2,0.01254,1e-05,2.45209]
[1777571634866,43.41,76207.64,0.2,0.01252,1e-05,2.4485]
[1777571635376,43.41,76207.41,0.2,0.01252,1e-05,2.44808]
[1777571640412,43.39,76210.14,0.2,0.01252,1e-05,2.44893]
[1777571645447,43.38,76211.76,0.2,0.01252,1e-05,2.44789]
[1777571650482,43.37,76213.86,0.2,0.01252,1e-05,2.44767]
[1777571655517,43.36,76215.71,0.2,0.01251,1e-05,2.44703]
[1777571660552,43.34,76215.37,0.2,0.01248,1e-05,2.44193]
[1777571665586,43.33,76215.51,0.2,0.01246,1e-05,2.43846]
[1777571670621,43.31,76219.51,0.2,0.01248,1e-05,2.44159]
[1777571675657,43.3,76217.91,0.2,0.01243,1e-05,2.43375]
[1777571680898,43.29,76218.42,0.2,0.01242,1e-05,2.43173]
[1777571680951,43.29,76219.28,0.2,0.01243,1e-05,2.43247]
[1777571681648,43.29,76219.28,0.2,0.01243,1e-05,2.43247]
[1777571681698,43.29,76218.56,0.2,0.01242,1e-05,2.43126]
[1777571682927,43.29,76218.56,0.2,0.01242,1e-05,2.43126]
[1777571683453,43.29,76218.56,0.2,0.01242,1e-05,2.43126]
[1777571683029,43.29,76218.93,0.2,0.01242,1e-05,2.43118]
[1777571684224,43.29,76218.93,0.2,0.01242,1e-05,2.43118]
[1777571686288,43.29,76218.51,0.2,0.01242,1e-05,2.4305]
[1777571686390,43.29,76218.39,0.2,0.01241,1e-05,2.43032]
[1777571687675,43.28,76218.5,0.2,0.01241,1e-05,2.42979]
[1777571687741,43.28,76218.43,0.2,0.01241,1e-05,2.42896]
[1777571689651,43.28,76221.42,0.2,0.01244,1e-05,2.43407]
[1777571689755,43.28,76224.78,0.2,0.01247,1e-05,2.43981]
[1777571694791,43.27,76223.67,0.2,0.01244,1e-05,2.43429]
[1777571699826,43.26,76224.2,0.2,0.01242,1e-05,2.43161]
[1777571704860,43.24,76224.25,0.2,0.0124,1e-05,2.42818]
[1777571709896,43.23,76223.38,0.2,0.01237,1e-05,2.42319]
[1777571714931,43.22,76224.16,0.2,0.01236,1e-05,2.42102]
[1777571719597,43.21,76226.36,0.2,0.01236,1e-05,2.42197]
[1777571720044,43.21,76226.36,0.2,0.01236,1e-05,2.42197]
[1777571726008,43.19,76230.08,0.2,0.01237,1e-05,2.42336]
[1777571731043,43.18,76237.29,0.2,0.01241,1e-05,2.43061]
[1777571736079,43.17,76243.1,0.2,0.01245,1e-05,2.43691]
[1777571741113,43.16,76246.89,0.2,0.01247,1e-05,2.43971]
[1777571746149,43.14,76246.54,0.2,0.01244,1e-05,2.4355]
[1777571751184,43.13,76252.11,0.2,0.01247,1e-05,2.44141]
[1777571752374,43.13,76252.11,0.2,0.01247,1e-05,2.44141]
[1777571752475,43.13,76248.77,0.2,0.01244,1e-05,2.43497]
[1777571753910,43.13,76248.15,0.2,0.01243,1e-05,2.43394]
[1777571754205,43.13,76248.8,0.2,0.01244,1e-05,2.43507]
[1777571759239,43.12,76249.1,0.2,0.01242,1e-05,2.43203]
[1777571764275,43.1,76249.18,0.2,0.0124,1e-05,2.42866]
[1777571769311,43.09,76249.42,0.2,0.01238,1e-05,2.4256]
[1777571771525,43.09,76249.61,0.2,0.01238,1e-05,2.42524]
[1777571772332,43.09,76249.27,0.2,0.01237,1e-05,2.42329]
[1777571772953,43.09,76249.27,0.2,0.01237,1e-05,2.42329]
[1777571773339,43.09,76243.38,0.2,0.01231,1e-05,2.41333]
[1777571774266,43.09,76243.38,0.2,0.01231,1e-05,2.41333]
[1777571774346,43.08,76239.07,0.2,0.01226,1e-05,2.40536]
[1777571775835,43.08,76238.36,0.2,0.01226,1e-05,2.40424]
[1777571776360,43.08,76238.42,0.2,0.01226,1e-05,2.40443]
[1777571781396,43.07,76239.05,0.2,0.01225,1e-05,2.40225]
[1777571781944,43.07,76239.05,0.2,0.01225,1e-05,2.40225]
[1777571782403,43.07,76241.61,0.2,0.01227,1e-05,2.40594]
[1777571782629,43.07,76241.61,0.2,0.01227,1e-05,2.40594]
[1777571783164,43.07,76241.61,0.2,0.01227,1e-05,2.40594]
[1777571783966,43.07,76241.45,0.2,0.01227,1e-05,2.40575]
[1777571784417,43.07,76242.74,0.2,0.01228,1e-05,2.40802]
[1777571786029,43.07,76242.59,0.2,0.01227,1e-05,2.40711]
[1777571786431,43.07,76242.37,0.2,0.01227,1e-05,2.40608]
[1777571791466,43.07,76240.73,0.2,0.01225,1e-05,2.40229]
[1777571796502,43.07,76240.47,0.2,0.01225,1e-05,2.40228]
[1777571801537,43.07,76241.12,0.2,0.01226,1e-05,2.4038]
[1777571807579,43.07,76240.12,0.2,0.01225,1e-05,2.40261]
[1777571812614,43.07,76240.2,0.2,0.01225,1e-05,2.40315]
[1777571817648,43.08,76239.15,0.2,0.01224,1e-05,2.40178]
[1777571818912,43.08,76239.15,0.2,0.01224,1e-05,2.40178]
[1777571819013,43.08,76236.1,0.2,0.01222,1e-05,2.39679]
[1777571819736,43.08,76236.1,0.2,0.01222,1e-05,2.39679]
[1777571820517,43.08,76236.1,0.2,0.01222,1e-05,2.39679]
[1777571821715,43.07,76234.63,0.2,0.0122,1e-05,2.39367]
[1777571821814,43.07,76234.72,0.2,0.01219,1e-05,2.39255]
[1777571823662,43.07,76234.99,0.2,0.01219,1e-05,2.393]
[1777571823691,43.07,76235.05,0.2,0.0122,1e-05,2.3933]
[1777571828726,43.06,76234.86,0.2,0.01218,1e-05,2.38981]
[1777571834580,43.05,76238.46,0.2,0.0122,1e-05,2.39336]
[1777571834606,43.05,76237.92,0.2,0.01219,1e-05,2.39182]
[1777571835637,43.05,76237.92,0.2,0.01219,1e-05,2.39182]
[1777571835777,43.05,76240.93,0.2,0.01221,1e-05,2.39636]
[1777571840812,43.03,76243.53,0.2,0.01222,1e-05,2.39756]
[1777571845847,43.02,76239.33,0.2,0.01216,1e-05,2.3873]
[1777571850882,43.01,76240.66,0.2,0.01215,1e-05,2.38647]
[1777571855916,43.0,76242.82,0.2,0.01215,1e-05,2.3856]
[1777571860951,42.99,76242.8,0.2,0.01213,1e-05,2.38253]
[1777571865987,42.98,76239.6,0.2,0.01208,1e-05,2.37414]
[1777571871022,42.97,76239.47,0.2,0.01207,1e-05,2.37099]
[1777571876057,42.96,76241.41,0.2,0.01207,1e-05,2.37135]
[1777571881092,42.95,76242.84,0.2,0.01206,1e-05,2.37085]
[1777571887134,42.94,76245.67,0.2,0.01207,1e-05,2.37211]
[1777571892170,42.93,76245.45,0.2,0.01205,1e-05,2.36887]
[1777571897206,42.92,76251.2,0.2,0.01209,1e-05,2.37567]
[1777571898501,42.92,76251.2,0.2,0.01209,1e-05,2.37567]
[1777571898575,42.92,76251.47,0.2,0.01209,1e-05,2.37554]
[1777571904254,42.92,76251.62,0.2,0.0121,1e-05,2.3767]
[1777571909290,42.92,76255.35,0.2,0.01214,1e-05,2.38373]
[1777571914325,42.92,76250.26,0.2,0.01209,1e-05,2.37445]
[1777571919360,42.93,76238.41,0.2,0.01198,1e-05,2.35542]
[1777571923809,42.93,76245.07,0.2,0.01204,1e-05,2.36728]
[1777571924396,42.93,76245.43,0.2,0.01205,1e-05,2.36805]
[1777571929430,42.92,76245.05,0.2,0.01203,1e-05,2.3646]
[1777571934370,42.91,76241.98,0.2,0.01199,1e-05,2.35725]
[1777571934465,42.91,76241.73,0.2,0.01198,1e-05,2.35629]
[1777571934978,42.91,76241.73,0.2,0.01198,1e-05,2.35629]
[1777571935473,42.91,76242.01,0.2,0.01198,1e-05,2.35694]
[1777571938728,42.91,76242.26,0.2,0.01198,1e-05,2.35626]
[1777571939501,42.9,76242.13,0.2,0.01197,1e-05,2.35495]
[1777571940866,42.9,76243.2,0.2,0.01198,1e-05,2.35693]
[1777571941515,42.91,76242.99,0.2,0.01198,1e-05,2.35676]
[1777571942897,42.9,76244.34,0.2,0.01199,1e-05,2.35847]
[1777571943659,42.9,76244.34,0.2,0.01199,1e-05,2.35847]
[1777571947335,42.9,76248.17,0.2,0.01202,1e-05,2.36266]
[1777571947558,42.89,76247.61,0.2,0.01201,1e-05,2.36116]
[1777571950107,42.89,76247.92,0.2,0.01201,1e-05,2.36203]
[1777571950579,42.9,76247.88,0.2,0.01201,1e-05,2.36214]
[1777571950907,42.9,76247.88,0.2,0.01201,1e-05,2.36214]
[1777571951586,42.89,76254.81,0.2,0.01208,1e-05,2.37321]
[1777571952378,42.89,76254.81,0.2,0.01208,1e-05,2.37321]
[1777571952596,42.89,76253.99,0.2,0.01207,1e-05,2.37199]
[1777571957631,42.88,76256.0,0.2,0.01207,1e-05,2.37251]
[1777571961534,42.88,76261.37,0.2,0.01211,1e-05,2.37984]
[1777571961659,42.88,76264.63,0.2,0.01214,1e-05,2.38476]
[1777571962270,42.88,76264.63,0.2,0.01214,1e-05,2.38476]
[1777571962666,42.88,76269.57,0.2,0.01219,1e-05,2.39325]
[1777571967702,42.87,76270.4,0.2,0.01218,1e-05,2.39164]
[1777571973744,42.85,76269.43,0.2,0.01215,1e-05,2.38504]
[1777571978779,42.84,76273.7,0.2,0.01217,1e-05,2.38939]
[1777571980068,42.84,76274.9,0.2,0.01218,1e-05,2.39084]
[1777571980793,42.84,76274.83,0.2,0.01217,1e-05,2.39015]
[1777571980847,42.84,76274.83,0.2,0.01217,1e-05,2.39015]
[1777571981506,42.84,76274.83,0.2,0.01217,1e-05,2.39015]
[1777571982639,42.84,76276.19,0.2,0.01219,1e-05,2.39261]
[1777571982727,42.84,76276.19,0.2,0.01219,1e-05,2.39277]
[1777571983966,42.84,76275.82,0.2,0.01219,1e-05,2.39214]
[1777571983970,42.84,76275.5,0.2,0.01218,1e-05,2.39045]
[1777571985363,42.84,76275.5,0.2,0.01218,1e-05,2.39045]
[1777571985403,42.84,76269.12,0.2,0.01211,1e-05,2.37982]
[1777571985928,42.84,76269.12,0.2,0.01211,1e-05,2.37982]
[1777571985999,42.84,76269.12,0.2,0.01211,1e-05,2.37982]
[1777571986212,42.84,76269.12,0.2,0.01211,1e-05,2.37982]
[1777571986662,42.84,76269.12,0.2,0.01211,1e-05,2.37982]
[1777571987260,42.84,76254.31,0.2,0.01197,1e-05,2.35438]
[1777571987293,42.83,76238.92,0.2,0.01182,1e-05,2.32823]
[1777571987947,42.83,76238.92,0.2,0.01182,1e-05,2.32823]
[1777571987995,42.83,76239.72,0.2,0.01183,1e-05,2.32983]
[1777571991700,42.83,76239.02,0.2,0.01182,1e-05,2.3282]
[1777571991772,42.83,76237.6,0.2,0.0118,1e-05,2.32493]
[1777571992179,42.83,76237.6,0.2,0.0118,1e-05,2.32493]
[1777571992527,42.83,76237.6,0.2,0.0118,1e-05,2.32493]
[1777571992574,42.83,76237.91,0.2,0.0118,1e-05,2.32571]
[1777571993314,42.83,76237.91,0.2,0.0118,1e-05,2.32571]
[1777571993355,42.83,76219.38,0.2,0.01163,1e-05,2.2947]
[1777571994037,42.83,76219.38,0.2,0.01163,1e-05,2.2947]
[1777571994072,42.83,76219.29,0.2,0.01163,1e-05,2.29487]
[1777571999926,42.82,76217.66,0.2,0.0116,1e-05,2.2898]
[1777572004961,42.81,76226.35,0.2,0.01167,1e-05,2.30208]
[1777572010006,42.81,76229.42,0.2,0.01169,1e-05,2.30544]
[1777572010107,42.81,76227.6,0.2,0.01167,1e-05,2.30201]
[1777572011651,42.81,76227.6,0.2,0.01167,1e-05,2.30201]
[1777572011753,42.81,76228.44,0.2,0.01167,1e-05,2.3034]
[1777572012147,42.81,76228.44,0.2,0.01167,1e-05,2.3034]
[1777572012859,42.81,76228.18,0.2,0.01167,1e-05,2.30254]
[1777572013018,42.81,76228.04,0.2,0.01167,1e-05,2.30231]
[1777572016462,42.81,76227.73,0.2,0.01167,1e-05,2.3018]
[1777572018099,42.81,76240.44,0.2,0.01179,1e-05,2.32309]
[1777572018104,42.81,76244.54,0.2,0.01183,1e-05,2.33015]
[1777572019488,42.81,76244.54,0.2,0.01183,1e-05,2.33015]
[1777572019532,42.81,76245.93,0.2,0.01184,1e-05,2.33198]
[1777572020183,42.81,76245.93,0.2,0.01184,1e-05,2.33198]
[1777572020274,42.81,76254.11,0.2,0.01192,1e-05,2.34586]
[1777572026109,42.8,76263.64,0.2,0.01199,1e-05,2.35874]
[1777572031144,42.79,76272.6,0.2,0.01206,1e-05,2.3697]
[1777572032430,42.79,76272.6,0.2,0.01206,1e-05,2.3697]
[1777572032531,42.78,76277.17,0.2,0.0121,1e-05,2.37686]
[1777572033064,42.78,76277.17,0.2,0.0121,1e-05,2.37686]
[1777572033158,42.79,76279.18,0.2,0.01212,1e-05,2.38042]
[1777572038193,42.78,76285.3,0.2,0.01216,1e-05,2.38785]
[1777572043228,42.77,76282.7,0.2,0.01212,1e-05,2.38055]
[1777572048263,42.76,76289.33,0.2,0.01217,1e-05,2.38889]
[1777572049859,42.76,76289.33,0.2,0.01217,1e-05,2.38889]
[1777572050741,42.75,76295.66,0.2,0.01222,1e-05,2.39906]
[1777572051543,42.75,76294.31,0.2,0.01221,1e-05,2.39615]
[1777572051618,42.75,76295.09,0.2,0.01221,1e-05,2.39687]
[1777572055480,42.75,76298.8,0.2,0.01225,1e-05,2.40358]
[1777572056583,42.75,76315.24,0.2,0.01241,1e-05,2.43186]
[1777572056683,42.75,76321.35,0.2,0.01247,1e-05,2.44246]
[1777572057091,42.75,76321.35,0.2,0.01247,1e-05,2.44246]
[1777572057588,42.75,76321.35,0.2,0.01247,1e-05,2.44246]
[1777572057689,42.75,76323.64,0.2,0.01249,1e-05,2.44573]
[1777572063012,42.75,76329.24,0.2,0.01255,1e-05,2.45567]
[1777572063792,42.75,76329.24,0.2,0.01255,1e-05,2.45567]
[1777572067337,42.75,76338.08,0.2,0.01264,1e-05,2.47111]
[1777572072437,42.75,76335.81,0.2,0.01262,1e-05,2.46721]
[1777572077472,42.75,76330.27,0.2,0.01256,1e-05,2.45772]
[1777572082507,42.75,76316.24,0.2,0.01242,1e-05,2.43375]
[1777572087542,42.75,76313.88,0.2,0.0124,1e-05,2.43008]
[1777572088718,42.75,76313.88,0.2,0.0124,1e-05,2.43008]
[1777572088767,42.75,76315.84,0.2,0.01242,1e-05,2.43354]
[1777572091274,42.75,76314.01,0.2,0.0124,1e-05,2.42905]
[1777572091909,42.75,76314.01,0.2,0.0124,1e-05,2.42905]
[1777572091570,42.75,76312.84,0.2,0.01237,1e-05,2.42494]
[1777572092577,42.75,76313.05,0.2,0.01238,1e-05,2.42539]
[1777572097788,42.74,76313.85,0.2,0.01237,1e-05,2.42414]
[1777572097889,42.74,76313.87,0.2,0.01237,1e-05,2.42352]
[1777572098312,42.74,76313.87,0.2,0.01237,1e-05,2.42352]
[1777572098619,42.74,76313.86,0.2,0.01237,1e-05,2.42359]
[1777572103653,42.72,76312.47,0.2,0.01233,1e-05,2.41795]
[1777572107251,42.72,76313.2,0.2,0.01233,1e-05,2.41726]
[1777572107682,42.72,76312.48,0.2,0.01232,1e-05,2.41538]
[1777572112718,42.72,76314.26,0.2,0.01234,1e-05,2.41889]
[1777572117751,42.72,76313.42,0.2,0.01233,1e-05,2.4179]
[1777572122787,42.72,76326.6,0.2,0.01247,1e-05,2.44097]
[1777572128829,42.72,76322.76,0.2,0.01243,1e-05,2.43456]
[1777572133864,42.72,76333.27,0.2,0.01254,1e-05,2.45299]
[1777572138899,42.72,76330.71,0.2,0.01251,1e-05,2.44874]
[1777572143934,42.72,76334.89,0.2,0.01255,1e-05,2.45618]
[1777572148969,42.72,76334.97,0.2,0.01256,1e-05,2.45649]
[1777572154004,42.72,76335.23,0.2,0.01255,1e-05,2.45566]
[1777572159039,42.72,76333.12,0.2,0.01253,1e-05,2.4522]
[1777572164073,42.73,76322.06,0.2,0.01242,1e-05,2.43343]
[1777572169109,42.73,76323.54,0.2,0.01244,1e-05,2.43634]
[1777572174144,42.73,76325.12,0.2,0.01246,1e-05,2.43935]
[1777572179179,42.73,76326.72,0.2,0.01248,1e-05,2.44249]
[1777572184214,42.73,76322.04,0.2,0.01243,1e-05,2.43474]
[1777572189249,42.73,76328.66,0.2,0.0125,1e-05,2.44649]
[1777572194283,42.73,76331.41,0.2,0.01253,1e-05,2.45148]
[1777572199319,42.73,76334.29,0.2,0.01256,1e-05,2.45664]
[1777572204353,42.73,76333.16,0.2,0.01255,1e-05,2.45486]
[1777572209389,42.73,76331.86,0.2,0.01254,1e-05,2.45284]
[1777572214424,42.74,76339.17,0.2,0.0126,1e-05,2.46426]
[1777572219459,42.74,76336.09,0.2,0.01257,1e-05,2.45907]
[1777572224493,42.74,76336.49,0.2,0.01258,1e-05,2.45996]
[1777572230535,42.74,76340.76,0.2,0.01262,1e-05,2.46763]
[1777572235571,42.74,76344.68,0.2,0.01266,1e-05,2.47457]
[1777572240606,42.74,76341.66,0.2,0.01263,1e-05,2.4694]
[1777572245641,42.74,76324.89,0.2,0.01247,1e-05,2.4406]
[1777572251103,42.74,76316.43,0.2,0.01239,1e-05,2.42648]
[1777572256718,42.74,76318.64,0.2,0.01241,1e-05,2.43083]
[1777572261753,42.74,76316.26,0.2,0.01239,1e-05,2.4272]
[1777572266788,42.75,76313.81,0.2,0.01237,1e-05,2.42344]
[1777572271823,42.75,76304.48,0.2,0.01227,1e-05,2.40657]
[1777572276767,42.75,76298.47,0.2,0.01222,1e-05,2.39691]
[1777572276858,42.75,76296.84,0.2,0.0122,1e-05,2.39428]
[1777572277567,42.75,76296.84,0.2,0.0122,1e-05,2.39428]
[1777572277581,42.75,76296.84,0.2,0.0122,1e-05,2.39428]
[1777572277864,42.75,76298.64,0.2,0.01222,1e-05,2.39675]
[1777572282900,42.75,76308.72,0.2,0.01232,1e-05,2.41454]
[1777572287935,42.75,76306.54,0.2,0.0123,1e-05,2.41137]
[1777572292970,42.75,76306.16,0.2,0.0123,1e-05,2.4113]
[1777572298005,42.76,76303.73,0.2,0.01228,1e-05,2.4077]
[1777572300414,42.76,76301.94,0.2,0.01226,1e-05,2.40486]
[1777572306069,42.76,76283.02,0.2,0.01208,1e-05,2.3736]
[1777572311103,42.76,76283.67,0.2,0.01209,1e-05,2.37556]
[1777572316139,42.76,76283.37,0.2,0.0121,1e-05,2.37591]
[1777572317748,42.77,76283.15,0.2,0.01209,1e-05,2.37571]
[1777572323187,42.77,76277.29,0.2,0.01204,1e-05,2.36693]
[1777572327998,42.77,76274.27,0.2,0.01202,1e-05,2.36242]
[1777572328100,42.77,76274.54,0.2,0.01202,1e-05,2.36326]
[1777572333258,42.76,76274.48,0.2,0.012,1e-05,2.35855]
[1777572335064,42.76,76274.48,0.2,0.012,1e-05,2.35855]
[1777572335127,42.76,76272.49,0.2,0.01197,1e-05,2.35468]
[1777572340308,42.76,76260.97,0.2,0.01187,1e-05,2.33647]
[1777572341765,42.76,76260.97,0.2,0.01187,1e-05,2.33647]
[1777572341811,42.77,76261.16,0.2,0.01187,1e-05,2.33726]
[1777572347357,42.75,76262.85,0.2,0.01187,1e-05,2.33715]
[1777572349677,42.75,76262.51,0.2,0.01187,1e-05,2.33609]
[1777572349678,42.75,76262.51,0.2,0.01187,1e-05,2.33609]
[1777572349778,42.75,76265.61,0.2,0.01189,1e-05,2.34078]
[1777572350267,42.75,76265.61,0.2,0.01189,1e-05,2.34078]
[1777572350378,42.75,76269.28,0.2,0.01193,1e-05,2.34714]
[1777572352587,42.75,76273.66,0.2,0.01197,1e-05,2.35397]
[1777572352685,42.75,76275.71,0.2,0.01199,1e-05,2.35689]
[1777572354426,42.75,76275.57,0.2,0.01199,1e-05,2.35686]
[1777572360448,42.75,76275.84,0.2,0.012,1e-05,2.35874]
[1777572365483,42.76,76276.93,0.2,0.01201,1e-05,2.36158]
[1777572370518,42.76,76279.02,0.2,0.01204,1e-05,2.36609]
[1777572375553,42.76,76286.67,0.2,0.01212,1e-05,2.37987]
[1777572380362,42.77,76283.8,0.2,0.0121,1e-05,2.37568]
[1777572385623,42.77,76284.3,0.2,0.01211,1e-05,2.37747]
[1777572390657,42.77,76285.88,0.2,0.01213,1e-05,2.38096]
[1777572395693,42.78,76285.64,0.2,0.01212,1e-05,2.37995]
[1777572400729,42.78,76285.45,0.2,0.01212,1e-05,2.38046]
[1777572405763,42.78,76283.86,0.2,0.01211,1e-05,2.3786]
[1777572410799,42.78,76285.56,0.2,0.01214,1e-05,2.3823]
[1777572415834,42.79,76285.58,0.2,0.01214,1e-05,2.38314]
[1777572420870,42.79,76283.98,0.2,0.01213,1e-05,2.38124]
[1777572425905,42.79,76275.78,0.2,0.01206,1e-05,2.36831]
[1777572427047,42.79,76275.78,0.2,0.01206,1e-05,2.36831]
[1777572427135,42.79,76278.23,0.2,0.01208,1e-05,2.37263]
[1777572427755,42.79,76278.23,0.2,0.01208,1e-05,2.37263]
[1777572427919,42.79,76277.96,0.2,0.01207,1e-05,2.37162]
[1777572432953,42.79,76278.03,0.2,0.01208,1e-05,2.37264]
[1777572437989,42.8,76277.79,0.2,0.01208,1e-05,2.37314]
[1777572443028,42.8,76276.48,0.2,0.01208,1e-05,2.37181]
[1777572448062,42.8,76276.73,0.2,0.01208,1e-05,2.3731]
[1777572452424,42.81,76273.69,0.2,0.01205,1e-05,2.36726]
[1777572453097,42.81,76273.47,0.2,0.01205,1e-05,2.36708]
[1777572454592,42.81,76273.51,0.2,0.01205,1e-05,2.36659]
[1777572455112,42.8,76273.22,0.2,0.01204,1e-05,2.36556]
[1777572460178,42.81,76271.54,0.2,0.01203,1e-05,2.36347]
[1777572460238,42.81,76270.99,0.2,0.01202,1e-05,2.36273]
[1777572466189,42.8,76271.99,0.2,0.01202,1e-05,2.36115]
[1777572469695,42.79,76274.32,0.2,0.01203,1e-05,2.36343]
[1777572470217,42.79,76273.61,0.2,0.01202,1e-05,2.36169]
[1777572470328,42.79,76273.61,0.2,0.01202,1e-05,2.36169]
[1777572471770,42.79,76274.53,0.2,0.01203,1e-05,2.36343]
[1777572472231,42.79,76274.74,0.2,0.01203,1e-05,2.36397]
[1777572473069,42.79,76274.74,0.2,0.01203,1e-05,2.36397]
[1777572473238,42.79,76275.0,0.2,0.01203,1e-05,2.36386]
[1777572473707,42.79,76275.0,0.2,0.01203,1e-05,2.36386]
[1777572474245,42.79,76275.57,0.2,0.01204,1e-05,2.36501]
[1777572479280,42.78,76272.97,0.2,0.012,1e-05,2.35792]
[1777572484315,42.77,76275.51,0.2,0.012,1e-05,2.35953]
[1777572489597,42.76,76277.44,0.2,0.01201,1e-05,2.36064]
[1777572496056,42.75,76276.48,0.2,0.01198,1e-05,2.35584]
[1777572496939,42.75,76267.71,0.2,0.01189,1e-05,2.34011]
[1777572497023,42.74,76253.69,0.2,0.01176,1e-05,2.3163]
[1777572497696,42.74,76253.69,0.2,0.01176,1e-05,2.3163]
[1777572504454,42.75,76250.98,0.2,0.01174,1e-05,2.31375]
[1777572505370,42.75,76250.98,0.2,0.01174,1e-05,2.31375]
[1777572510497,42.76,76248.2,0.2,0.01172,1e-05,2.3108]
[1777572515532,42.76,76248.18,0.2,0.01173,1e-05,2.31075]
[1777572520566,42.77,76247.93,0.2,0.01173,1e-05,2.3117]
[1777572525602,42.77,76243.38,0.2,0.0117,1e-05,2.30556]
[1777572530637,42.78,76243.22,0.2,0.0117,1e-05,2.30668]
[1777572536016,42.78,76248.73,0.2,0.01176,1e-05,2.31685]
[1777572541716,42.79,76263.88,0.2,0.01192,1e-05,2.34361]
[1777572546754,42.79,76273.91,0.2,0.01202,1e-05,2.36144]
[1777572551789,42.79,76273.14,0.2,0.01202,1e-05,2.36106]
[1777572556827,42.8,76279.47,0.2,0.01208,1e-05,2.37267]
[1777572561862,42.8,76277.31,0.2,0.01207,1e-05,2.36987]
[1777572566897,42.8,76275.85,0.2,0.01206,1e-05,2.36827]
[1777572571932,42.81,76274.99,0.2,0.01205,1e-05,2.36627]
[1777572576967,42.81,76275.23,0.2,0.01205,1e-05,2.36756]
[1777572582001,42.81,76276.6,0.2,0.01207,1e-05,2.37073]
[1777572587037,42.81,76276.38,0.2,0.01208,1e-05,2.37119]
[1777572592072,42.82,76272.49,0.2,0.01204,1e-05,2.36545]
[1777572594949,42.82,76264.7,0.2,0.01197,1e-05,2.35275]
[1777572595179,42.82,76264.7,0.2,0.01197,1e-05,2.35275]
[1777572598943,42.82,76274.29,0.2,0.01207,1e-05,2.36953]
[1777572601124,42.82,76272.37,0.2,0.01205,1e-05,2.36663]
[1777572605116,42.82,76265.99,0.2,0.01199,1e-05,2.35665]
[1777572609510,42.83,76244.15,0.2,0.01179,1e-05,2.32133]
[1777572615233,42.83,76233.46,0.2,0.0117,1e-05,2.30524]
[1777572620271,42.84,76234.07,0.2,0.01171,1e-05,2.30764]
[1777572625306,42.84,76236.29,0.2,0.01174,1e-05,2.31262]
[1777572630341,42.85,76241.12,0.2,0.01179,1e-05,2.32186]
[1777572635376,42.85,76239.32,0.2,0.01178,1e-05,2.31871]
[1777572640411,42.86,76238.76,0.2,0.01178,1e-05,2.31902]
[1777572645446,42.86,76237.04,0.2,0.01177,1e-05,2.3174]
[1777572650482,42.87,76236.68,0.2,0.01177,1e-05,2.31804]
[1777572655517,42.87,76246.4,0.2,0.01187,1e-05,2.33533]
[1777572660553,42.87,76244.68,0.2,0.01186,1e-05,2.33356]
[1777572665587,42.88,76233.43,0.2,0.01176,1e-05,2.31636]
[1777572670623,42.88,76231.24,0.2,0.01175,1e-05,2.31398]
[1777572675658,42.89,76231.83,0.2,0.01176,1e-05,2.31619]
[1777572680693,42.89,76231.37,0.2,0.01177,1e-05,2.31663]
[1777572685731,42.9,76229.44,0.2,0.01175,1e-05,2.31465]
[1777572690766,42.9,76229.74,0.2,0.01176,1e-05,2.31633]
[1777572695800,42.9,76229.33,0.2,0.01176,1e-05,2.31542]
[1777572698824,42.91,76229.18,0.2,0.01176,1e-05,2.31587]
[1777572700838,42.91,76229.39,0.2,0.01177,1e-05,2.31668]
[1777572705873,42.91,76230.71,0.2,0.01179,1e-05,2.31998]
[1777572710908,42.92,76231.31,0.2,0.0118,1e-05,2.3221]
[1777572715943,42.92,76232.28,0.2,0.01181,1e-05,2.32483]
[1777572721985,42.92,76231.83,0.2,0.01182,1e-05,2.32544]
[1777572727019,42.93,76232.12,0.2,0.01183,1e-05,2.32705]
[1777572732055,42.93,76232.37,0.2,0.01184,1e-05,2.32859]
[1777572737090,42.94,76220.68,0.2,0.01173,1e-05,2.31044]
[1777572742125,42.94,76220.64,0.2,0.01174,1e-05,2.31162]
[1777572747160,42.95,76225.45,0.2,0.01179,1e-05,2.32071]
[1777572752195,42.95,76225.11,0.2,0.01179,1e-05,2.31985]
[1777572757230,42.95,76228.68,0.2,0.01183,1e-05,2.32685]
[1777572762265,42.96,76228.66,0.2,0.01183,1e-05,2.32783]
[1777572767299,42.96,76233.02,0.2,0.01188,1e-05,2.33603]
[1777572772334,42.96,76230.92,0.2,0.01187,1e-05,2.33349]
[1777572777370,42.97,76231.61,0.2,0.01188,1e-05,2.33557]
[1777572782406,42.97,76232.0,0.2,0.01189,1e-05,2.33714]
[1777572787441,42.97,76231.97,0.2,0.01189,1e-05,2.338]
[1777572793483,42.98,76231.56,0.2,0.0119,1e-05,2.33841]
[1777572798519,42.98,76232.17,0.2,0.01191,1e-05,2.34031]
[1777572803554,42.98,76232.29,0.2,0.01191,1e-05,2.34138]
[1777572808589,42.99,76232.01,0.2,0.01192,1e-05,2.34177]
[1777572809596,42.99,76252.57,0.2,0.01211,1e-05,2.37633]
[1777572814631,42.99,76253.94,0.2,0.01212,1e-05,2.37784]
[1777572819666,42.99,76253.88,0.2,0.01213,1e-05,2.37834]
[1777572824701,42.99,76253.88,0.2,0.01213,1e-05,2.37894]
[1777572829736,43.0,76253.93,0.2,0.01214,1e-05,2.37965]
[1777572834771,43.0,76252.77,0.2,0.01213,1e-05,2.37846]
[1777572839806,43.0,76247.6,0.2,0.01208,1e-05,2.37047]
[1777572844841,43.0,76248.86,0.2,0.0121,1e-05,2.3733]
[1777572849877,43.01,76238.06,0.2,0.012,1e-05,2.35596]
[1777572854913,43.01,76237.92,0.2,0.012,1e-05,2.35656]
[1777572859947,43.01,76240.36,0.2,0.01203,1e-05,2.36143]
[1777572864983,43.01,76240.11,0.2,0.01203,1e-05,2.36178]
[1777572870019,43.02,76241.63,0.2,0.01205,1e-05,2.36508]
[1777572875054,43.02,76240.52,0.2,0.01204,1e-05,2.36256]
[1777572880088,43.02,76240.57,0.2,0.01204,1e-05,2.3634]
[1777572886131,43.03,76240.44,0.2,0.01205,1e-05,2.36408]
[1777572891166,43.03,76238.73,0.2,0.01204,1e-05,2.36198]
[1777572897208,43.03,76238.42,0.2,0.01204,1e-05,2.36238]
[1777572902243,43.03,76238.69,0.2,0.01204,1e-05,2.3636]
[1777572907279,43.04,76238.31,0.2,0.01205,1e-05,2.36371]
[1777572912316,43.04,76238.29,0.2,0.01205,1e-05,2.36446]
[1777572917351,43.04,76246.61,0.2,0.01213,1e-05,2.37912]
[1777572922386,43.04,76256.92,0.2,0.01224,1e-05,2.39708]
[1777572927420,43.05,76257.91,0.2,0.01225,1e-05,2.39921]
[1777572932455,43.05,76261.17,0.2,0.01228,1e-05,2.40374]
[1777572934470,43.05,76286.58,0.2,0.01253,1e-05,2.44728]
[1777572939508,43.05,76296.12,0.2,0.01263,1e-05,2.46373]
[1777572944543,43.05,76300.18,0.2,0.01267,1e-05,2.47058]
[1777572949578,43.05,76294.45,0.2,0.01261,1e-05,2.46055]
[1777572954613,43.05,76316.63,0.2,0.01283,1e-05,2.49885]
[1777572956000,43.05,76311.8,0.2,0.01278,1e-05,2.49033]
[1777572961662,43.04,76307.3,0.2,0.01273,1e-05,2.4821]
[1777572966699,43.04,76319.79,0.2,0.01286,1e-05,2.50346]
[1777572971738,43.04,76328.37,0.2,0.01294,1e-05,2.51794]
[1777572974759,43.04,76348.59,0.2,0.01315,1e-05,2.55329]
[1777572979792,43.04,76356.85,0.2,0.01323,1e-05,2.56709]
[1777572984831,43.03,76372.62,0.2,0.01339,1e-05,2.59432]
[1777572985592,43.03,76372.62,0.2,0.01339,1e-05,2.59432]
[1777572990873,43.03,76379.37,0.2,0.01345,1e-05,2.60487]
[1777572995908,43.02,76382.12,0.2,0.01346,1e-05,2.60692]
[1777573001305,43.02,76379.37,0.2,0.01343,1e-05,2.60082]
[1777573006985,43.01,76361.25,0.2,0.01322,1e-05,2.5661]
[1777573011288,43.01,76365.59,0.2,0.01327,1e-05,2.57324]
[1777573011376,43.01,76386.74,0.2,0.01349,1e-05,2.61133]
[1777573012024,43.01,76407.9,0.2,0.01371,1e-05,2.64965]
[1777573013008,43.01,76407.9,0.2,0.01371,1e-05,2.64965]
[1777573014857,43.01,76417.82,0.2,0.01382,1e-05,2.66723]
[1777573018308,43.0,76421.17,0.2,0.01385,1e-05,2.67226]
[1777573020077,43.0,76423.87,0.2,0.01387,1e-05,2.67647]
[1777573023293,43.0,76426.24,0.2,0.01389,1e-05,2.67927]
[1777573023299,43.0,76426.24,0.2,0.01389,1e-05,2.67927]
[1777573024624,42.99,76432.74,0.2,0.01396,1e-05,2.69091]
[1777573030158,42.99,76421.32,0.2,0.01382,1e-05,2.66734]
[1777573033385,42.98,76422.2,0.2,0.01382,1e-05,2.66822]
[1777573039222,42.97,76413.21,0.2,0.01371,1e-05,2.64893]
[1777573044257,42.97,76409.54,0.2,0.01366,1e-05,2.64068]
[1777573049292,42.96,76414.78,0.2,0.01371,1e-05,2.64878]
[1777573054031,42.96,76415.82,0.2,0.0137,1e-05,2.64794]
[1777573059362,42.95,76416.56,0.2,0.0137,1e-05,2.6475]
[1777573064398,42.95,76418.95,0.2,0.01372,1e-05,2.65041]
[1777573069434,42.95,76430.68,0.2,0.01384,1e-05,2.67047]
[1777573074469,42.94,76437.03,0.2,0.01389,1e-05,2.68054]
[1777573079504,42.93,76437.39,0.2,0.01389,1e-05,2.67943]
[1777573084539,42.93,76435.52,0.2,0.01386,1e-05,2.67419]
[1777573089593,42.92,76420.64,0.2,0.01369,1e-05,2.64516]
[1777573094630,42.92,76423.8,0.2,0.01371,1e-05,2.64945]
[1777573099664,42.91,76420.24,0.2,0.01366,1e-05,2.64143]
[1777573104699,42.91,76422.0,0.2,0.01367,1e-05,2.64322]
[1777573109735,42.9,76426.61,0.2,0.01371,1e-05,2.65026]
[1777573114769,42.9,76431.24,0.2,0.01375,1e-05,2.65574]
[1777573119804,42.89,76433.77,0.2,0.01377,1e-05,2.65882]
[1777573121714,42.89,76434.19,0.2,0.01377,1e-05,2.65928]
[1777573121754,42.89,76434.19,0.2,0.01377,1e-05,2.65928]
[1777573121893,42.89,76434.19,0.2,0.01377,1e-05,2.65928]
[1777573121898,42.89,76434.19,0.2,0.01377,1e-05,2.65928]
[1777573122697,42.89,76433.89,0.2,0.01376,1e-05,2.65841]
[1777573127864,42.89,76421.67,0.2,0.01362,1e-05,2.63454]
[1777573132898,42.88,76423.08,0.2,0.01363,1e-05,2.63578]
[1777573137934,42.88,76419.84,0.2,0.01359,1e-05,2.62856]
[1777573142969,42.87,76412.35,0.2,0.0135,1e-05,2.61374]
[1777573144625,42.87,76411.73,0.2,0.01349,1e-05,2.6124]
[1777573150020,42.87,76417.14,0.2,0.01354,1e-05,2.62091]
[1777573155056,42.87,76406.23,0.2,0.01342,1e-05,2.60005]
[1777573160091,42.86,76400.33,0.2,0.01335,1e-05,2.58847]
[1777573165126,42.86,76388.3,0.2,0.01322,1e-05,2.56606]
[1777573170162,42.86,76401.83,0.2,0.01336,1e-05,2.58959]
[1777573175197,42.85,76400.72,0.2,0.01333,1e-05,2.58515]
[1777573180232,42.85,76394.59,0.2,0.01326,1e-05,2.57326]
[1777573185267,42.85,76394.65,0.2,0.01326,1e-05,2.57257]
[1777573190303,42.85,76394.53,0.2,0.01325,1e-05,2.57152]
[1777573195338,42.84,76392.35,0.2,0.01323,1e-05,2.56681]
[1777573200373,42.84,76391.71,0.2,0.01321,1e-05,2.56487]
[1777573205408,42.84,76392.49,0.2,0.01322,1e-05,2.56531]
[1777573210443,42.84,76399.3,0.2,0.01328,1e-05,2.57673]
[1777573215477,42.83,76400.59,0.2,0.01329,1e-05,2.57815]
[1777573220513,42.83,76398.39,0.2,0.01326,1e-05,2.57328]
[1777573225548,42.83,76400.43,0.2,0.01328,1e-05,2.57607]
[1777573230584,42.82,76401.36,0.2,0.01328,1e-05,2.57685]
[1777573235619,42.82,76404.13,0.2,0.0133,1e-05,2.57941]
[1777573240654,42.82,76406.71,0.2,0.01332,1e-05,2.58315]
[1777573245689,42.81,76408.12,0.2,0.01333,1e-05,2.58475]
[1777573250724,42.81,76403.8,0.2,0.01328,1e-05,2.57607]
[1777573255759,42.81,76398.77,0.2,0.01322,1e-05,2.5662]
[1777573260794,42.81,76394.04,0.2,0.01317,1e-05,2.55696]
[1777573265829,42.8,76385.97,0.2,0.01308,1e-05,2.54193]
[1777573270864,42.8,76378.95,0.2,0.013,1e-05,2.52893]
[1777573275904,42.8,76377.71,0.2,0.01299,1e-05,2.52623]
[1777573280940,42.8,76375.09,0.2,0.01296,1e-05,2.52111]
[1777573285975,42.8,76369.53,0.2,0.0129,1e-05,2.51088]
[1777573291010,42.8,76371.55,0.2,0.01291,1e-05,2.51256]
[1777573296046,42.79,76365.52,0.2,0.01285,1e-05,2.5016]
[1777573301081,42.79,76364.22,0.2,0.01283,1e-05,2.49898]
[1777573306116,42.79,76364.83,0.2,0.01284,1e-05,2.49972]
[1777573311151,42.79,76363.63,0.2,0.01282,1e-05,2.49729]
[1777573316186,42.79,76365.05,0.2,0.01283,1e-05,2.49943]
[1777573321221,42.79,76363.94,0.2,0.01282,1e-05,2.49711]
[1777573326256,42.79,76361.8,0.2,0.0128,1e-05,2.493]
[1777573331291,42.79,76362.88,0.2,0.0128,1e-05,2.49455]
[1777573336326,42.79,76362.6,0.2,0.0128,1e-05,2.49369]
[1777573341361,42.78,76374.88,0.2,0.01292,1e-05,2.51494]
[1777573346395,42.78,76379.4,0.2,0.01297,1e-05,2.52237]
[1777573351431,42.78,76382.62,0.2,0.01299,1e-05,2.52598]
[1777573356466,42.78,76383.18,0.2,0.01299,1e-05,2.52633]
[1777573361501,42.78,76382.85,0.2,0.01298,1e-05,2.52511]
[1777573366536,42.77,76384.89,0.2,0.013,1e-05,2.52796]
[1777573371571,42.77,76389.73,0.2,0.01305,1e-05,2.53586]
[1777573376606,42.77,76387.56,0.2,0.01302,1e-05,2.53131]
[1777573381641,42.77,76384.32,0.2,0.01298,1e-05,2.5249]
[1777573386676,42.76,76385.22,0.2,0.01299,1e-05,2.5259]
[1777573391712,42.76,76387.68,0.2,0.01301,1e-05,2.52967]
[1777573396747,42.76,76385.38,0.2,0.01298,1e-05,2.52497]
[1777573401782,42.76,76387.37,0.2,0.013,1e-05,2.5279]
[1777573406817,42.76,76384.97,0.2,0.01297,1e-05,2.52304]
[1777573411851,42.75,76375.5,0.2,0.01286,1e-05,2.50432]
[1777573416887,42.75,76376.64,0.2,0.01287,1e-05,2.50591]
[1777573421922,42.75,76377.64,0.2,0.01288,1e-05,2.50725]
[1777573426957,42.75,76376.12,0.2,0.01286,1e-05,2.50415]
[1777573431992,42.75,76379.59,0.2,0.0129,1e-05,2.50988]
[1777573437026,42.75,76379.79,0.2,0.01289,1e-05,2.50975]
[1777573442062,42.75,76372.8,0.2,0.01282,1e-05,2.49701]
[1777573447097,42.74,76369.63,0.2,0.01279,1e-05,2.49111]
[1777573452132,42.74,76374.02,0.2,0.01283,1e-05,2.49851]
[1777573457167,42.74,76369.06,0.2,0.01278,1e-05,2.48947]
[1777573462202,42.74,76369.41,0.2,0.01278,1e-05,2.48983]
[1777573467238,42.74,76368.66,0.2,0.01277,1e-05,2.48825]
[1777573472273,42.74,76373.1,0.2,0.01281,1e-05,2.49433]
[1777573477308,42.74,76372.38,0.2,0.0128,1e-05,2.49277]
[1777573482343,42.74,76372.28,0.2,0.01279,1e-05,2.49231]
[1777573487378,42.74,76373.4,0.2,0.0128,1e-05,2.49398]
[1777573492413,42.74,76373.04,0.2,0.0128,1e-05,2.49307]
[1777573497448,42.74,76373.49,0.2,0.0128,1e-05,2.4936]
[1777573502484,42.73,76360.89,0.2,0.01267,1e-05,2.47128]
[1777573506512,42.73,76341.12,0.2,0.01247,1e-05,2.43695]
[1777573510541,42.74,76319.75,0.2,0.01226,1e-05,2.40049]
[1777573515577,42.74,76319.22,0.2,0.01226,1e-05,2.40012]
[1777573520612,42.74,76312.48,0.2,0.0122,1e-05,2.38924]
[1777573525647,42.74,76311.13,0.2,0.01219,1e-05,2.3876]
[1777573530682,42.74,76302.32,0.2,0.0121,1e-05,2.37335]
[1777573532288,42.74,76302.32,0.2,0.0121,1e-05,2.37335]
[1777573532362,42.74,76300.03,0.2,0.01208,1e-05,2.36837]
[1777573533259,42.74,76300.03,0.2,0.01208,1e-05,2.36837]
[1777573533346,42.74,76293.81,0.2,0.01201,1e-05,2.35734]
[1777573535682,42.74,76291.65,0.2,0.01199,1e-05,2.35389]
[1777573535717,42.75,76289.35,0.2,0.01197,1e-05,2.35042]
[1777573540756,42.74,76304.67,0.2,0.01211,1e-05,2.37348]
[1777573545792,42.73,76305.28,0.2,0.0121,1e-05,2.37167]
[1777573550827,42.72,76298.71,0.2,0.01201,1e-05,2.35781]
[1777573555836,42.71,76291.89,0.2,0.01194,1e-05,2.34428]
[1777573560897,42.7,76291.73,0.2,0.01192,1e-05,2.34096]
[1777573565933,42.69,76290.28,0.2,0.01189,1e-05,2.336]
[1777573570968,42.68,76282.69,0.2,0.0118,1e-05,2.32091]
[1777573576006,42.67,76278.79,0.2,0.01175,1e-05,2.31212]
[1777573581038,42.66,76293.37,0.2,0.01188,1e-05,2.33402]
[1777573586077,42.66,76296.52,0.2,0.01189,1e-05,2.33678]
[1777573591112,42.65,76296.57,0.2,0.01187,1e-05,2.33298]
[1777573596147,42.64,76297.96,0.2,0.01187,1e-05,2.33287]
[1777573601182,42.63,76305.9,0.2,0.01193,1e-05,2.34368]
[1777573606217,42.62,76304.06,0.2,0.0119,1e-05,2.33812]
[1777573611253,42.61,76305.63,0.2,0.0119,1e-05,2.33832]
[1777573616288,42.6,76304.28,0.2,0.01187,1e-05,2.33362]
[1777573621322,42.6,76297.26,0.2,0.01179,1e-05,2.31951]
[1777573626357,42.59,76296.42,0.2,0.01177,1e-05,2.31586]
[1777573631393,42.58,76298.42,0.2,0.01178,1e-05,2.31697]
[1777573636429,42.57,76298.13,0.2,0.01176,1e-05,2.31428]
[1777573641464,42.56,76296.14,0.2,0.01173,1e-05,2.30883]
[1777573646499,42.56,76299.12,0.2,0.01175,1e-05,2.31163]
[1777573651534,42.55,76298.62,0.2,0.01172,1e-05,2.30728]
[1777573656568,42.54,76296.92,0.2,0.01169,1e-05,2.30238]
[1777573661604,42.53,76297.21,0.2,0.01168,1e-05,2.30083]
[1777573666640,42.53,76299.36,0.2,0.01169,1e-05,2.30236]
[1777573671674,42.52,76300.4,0.2,0.01169,1e-05,2.30206]
[1777573676710,42.51,76300.06,0.2,0.01168,1e-05,2.29949]
[1777573681745,42.51,76294.12,0.2,0.01161,1e-05,2.28768]
[1777573686780,42.5,76293.42,0.2,0.01159,1e-05,2.28464]
[1777573691815,42.49,76293.59,0.2,0.01158,1e-05,2.28308]
[1777573696850,42.49,76300.36,0.2,0.01163,1e-05,2.29238]
[1777573701885,42.48,76301.48,0.2,0.01163,1e-05,2.29232]
[1777573706920,42.47,76301.76,0.2,0.01162,1e-05,2.29086]
[1777573711954,42.46,76301.16,0.2,0.0116,1e-05,2.28619]
[1777573716990,42.46,76301.06,0.2,0.01159,1e-05,2.28415]
[1777573722026,42.45,76299.74,0.2,0.01156,1e-05,2.28012]
[1777573727063,42.44,76299.51,0.2,0.01155,1e-05,2.27792]
[1777573732098,42.44,76299.88,0.2,0.01154,1e-05,2.27672]
[1777573737133,42.43,76299.93,0.2,0.01153,1e-05,2.27503]
[1777573742167,42.43,76301.8,0.2,0.01154,1e-05,2.27635]
[1777573747203,42.42,76300.84,0.2,0.01152,1e-05,2.27302]
[1777573752238,42.41,76290.63,0.2,0.01142,1e-05,2.25461]
[1777573757273,42.41,76288.5,0.2,0.01139,1e-05,2.2496]
[1777573762308,42.4,76277.77,0.2,0.01128,1e-05,2.2307]
[1777573767259,42.4,76274.56,0.2,0.01124,1e-05,2.22443]
[1777573767344,42.4,76266.23,0.2,0.01117,1e-05,2.21072]
[1777573767918,42.4,76266.23,0.2,0.01117,1e-05,2.21072]
[1777573769281,42.4,76257.18,0.2,0.01108,1e-05,2.19619]
[1777573769358,42.4,76253.52,0.2,0.01105,1e-05,2.19033]
[1777573770035,42.4,76253.52,0.2,0.01105,1e-05,2.19033]
[1777573770908,42.4,76254.17,0.2,0.01105,1e-05,2.19117]
[1777573774942,42.4,76250.65,0.2,0.01101,1e-05,2.18359]
[1777573775794,42.39,76249.23,0.2,0.011,1e-05,2.18113]
[1777573776417,42.39,76249.23,0.2,0.011,1e-05,2.18113]
[1777573776474,42.39,76247.33,0.2,0.01098,1e-05,2.17792]
[1777573777090,42.39,76247.33,0.2,0.01098,1e-05,2.17792]
[1777573777414,42.39,76248.01,0.2,0.01099,1e-05,2.179]
[1777573782449,42.39,76248.84,0.2,0.01099,1e-05,2.17933]
[1777573787733,42.39,76252.54,0.2,0.01102,1e-05,2.18441]
[1777573788407,42.39,76254.12,0.2,0.01103,1e-05,2.18672]
[1777573788990,42.39,76253.68,0.2,0.01103,1e-05,2.18602]
[1777573789498,42.39,76253.47,0.2,0.01102,1e-05,2.18569]
[1777573791886,42.39,76256.55,0.2,0.01105,1e-05,2.19061]
[1777573792697,42.39,76256.55,0.2,0.01105,1e-05,2.19061]
[1777573799570,42.39,76254.52,0.2,0.01103,1e-05,2.18736]
[1777573804604,42.39,76252.75,0.2,0.01102,1e-05,2.18454]
[1777573809640,42.39,76254.56,0.2,0.01103,1e-05,2.18743]
[1777573813097,42.39,76251.54,0.2,0.01101,1e-05,2.18261]
[1777573813750,42.39,76251.54,0.2,0.01101,1e-05,2.18261]
[1777573813668,42.39,76250.82,0.2,0.011,1e-05,2.18146]
[1777573814494,42.39,76250.82,0.2,0.011,1e-05,2.18146]
[1777573814675,42.39,76251.58,0.2,0.01101,1e-05,2.18267]
[1777573819710,42.39,76251.17,0.2,0.011,1e-05,2.18202]
[1777573824746,42.39,76252.25,0.2,0.01101,1e-05,2.18374]
[1777573829780,42.39,76254.44,0.2,0.01103,1e-05,2.18724]
[1777573830348,42.39,76254.44,0.2,0.01103,1e-05,2.18724]
[1777573830462,42.39,76254.44,0.2,0.01103,1e-05,2.18724]
[1777573830789,42.39,76287.44,0.2,0.01134,1e-05,2.24044]
[1777573832063,42.39,76285.99,0.2,0.01132,1e-05,2.23671]
[1777573832815,42.39,76285.99,0.2,0.01132,1e-05,2.23671]
[1777573832803,42.39,76281.46,0.2,0.01127,1e-05,2.22904]
[1777573833813,42.39,76281.97,0.2,0.01128,1e-05,2.22987]
[1777573834940,42.39,76285.98,0.2,0.01131,1e-05,2.23638]
[1777573835834,42.38,76287.1,0.2,0.01132,1e-05,2.23789]
[1777573841584,42.38,76275.0,0.2,0.0112,1e-05,2.21713]
[1777573846914,42.37,76275.86,0.2,0.0112,1e-05,2.21665]
[1777573851950,42.37,76275.09,0.2,0.01119,1e-05,2.21407]
[1777573856985,42.36,76273.89,0.2,0.01117,1e-05,2.21085]
[1777573862020,42.36,76272.41,0.2,0.01115,1e-05,2.20719]
[1777573867055,42.36,76271.69,0.2,0.01113,1e-05,2.20478]
[1777573872090,42.35,76271.35,0.2,0.01112,1e-05,2.20298]
[1777573877125,42.35,76268.7,0.2,0.01109,1e-05,2.19746]
[1777573882160,42.34,76266.43,0.2,0.01106,1e-05,2.19263]
[1777573887818,42.34,76267.13,0.2,0.01106,1e-05,2.19281]
[1777573892177,42.33,76265.77,0.2,0.01104,1e-05,2.18811]
[1777573894230,42.33,76260.96,0.2,0.01099,1e-05,2.17997]
[1777573894288,42.33,76257.79,0.2,0.01096,1e-05,2.17492]
[1777573900287,42.33,76246.16,0.2,0.01086,1e-05,2.15647]
[1777573900926,42.33,76246.16,0.2,0.01086,1e-05,2.15647]
[1777573907338,42.33,76248.36,0.2,0.01088,1e-05,2.15995]
[1777573912373,42.33,76249.12,0.2,0.01088,1e-05,2.16115]
[1777573917407,42.33,76248.91,0.2,0.01088,1e-05,2.16082]
[1777573921118,42.33,76251.27,0.2,0.0109,1e-05,2.16456]
[1777573921810,42.33,76251.27,0.2,0.0109,1e-05,2.16456]
[1777573927478,42.33,76256.14,0.2,0.01095,1e-05,2.17229]
[1777573932513,42.33,76255.44,0.2,0.01094,1e-05,2.17118]
[1777573937548,42.33,76253.28,0.2,0.01092,1e-05,2.16775]
[1777573942132,42.33,76253.75,0.2,0.01093,1e-05,2.1685]
[1777573945604,42.33,76277.53,0.2,0.01114,1e-05,2.20652]
[1777573950639,42.33,76271.3,0.2,0.01109,1e-05,2.19651]
[1777573955674,42.33,76270.88,0.2,0.01107,1e-05,2.19448]
[1777573960713,42.33,76270.44,0.2,0.01107,1e-05,2.19377]
[1777573963735,42.33,76241.53,0.2,0.01081,1e-05,2.14783]
[1777573967777,42.33,76221.89,0.2,0.01064,1e-05,2.11705]
[1777573972815,42.33,76221.8,0.2,0.01063,1e-05,2.11691]
[1777573977847,42.33,76225.05,0.2,0.01066,1e-05,2.12198]
[1777573982883,42.33,76229.52,0.2,0.0107,1e-05,2.12897]
[1777573987918,42.33,76229.91,0.2,0.01071,1e-05,2.12958]
[1777573992952,42.33,76232.49,0.2,0.01073,1e-05,2.13362]
[1777573998995,42.33,76232.42,0.2,0.01073,1e-05,2.13351]
[1777574000600,42.33,76232.74,0.2,0.01073,1e-05,2.13401]
[1777574002596,42.33,76232.82,0.2,0.01073,1e-05,2.13414]
[1777574004713,42.33,76242.56,0.2,0.01082,1e-05,2.14945]
[1777574004814,42.33,76242.56,0.2,0.01082,1e-05,2.14945]
[1777574008058,42.33,76218.2,0.2,0.0106,1e-05,2.11131]
[1777574009566,42.33,76218.2,0.2,0.0106,1e-05,2.11131]
[1777574009580,42.33,76207.8,0.2,0.01051,1e-05,2.09519]
[1777574011129,42.33,76195.81,0.2,0.01041,1e-05,2.07674]
[1777574011901,42.33,76195.81,0.2,0.01041,1e-05,2.07674]
[1777574015638,42.33,76183.93,0.2,0.0103,1e-05,2.05728]
[1777574015653,42.33,76186.93,0.2,0.01032,1e-05,2.06185]
[1777574021151,42.33,76187.43,0.2,0.01033,1e-05,2.06262]
[1777574026203,42.33,76189.71,0.2,0.01035,1e-05,2.0661]
[1777574031233,42.33,76199.89,0.2,0.01044,1e-05,2.0817]
[1777574032935,42.33,76199.89,0.2,0.01044,1e-05,2.0817]
[1777574037838,42.33,76211.47,0.2,0.01054,1e-05,2.09953]
[1777574043317,42.33,76223.31,0.2,0.01064,1e-05,2.11767]
[1777574048351,42.33,76224.64,0.2,0.01065,1e-05,2.11944]
[1777574053388,42.33,76222.03,0.2,0.01062,1e-05,2.11508]
[1777574058422,42.33,76223.61,0.2,0.01064,1e-05,2.11722]
[1777574063457,42.33,76226.03,0.2,0.01066,1e-05,2.12054]
[1777574067501,42.33,76238.32,0.2,0.01076,1e-05,2.13952]
[1777574072526,42.32,76240.66,0.2,0.01077,1e-05,2.14123]
[1777574077561,42.32,76240.16,0.2,0.01077,1e-05,2.13996]
[1777574080005,42.32,76238.9,0.2,0.01076,1e-05,2.13789]
[1777574080108,42.32,76234.52,0.2,0.01072,1e-05,2.13093]
[1777574081585,42.32,76233.31,0.2,0.01071,1e-05,2.12966]
[1777574081589,42.33,76235.72,0.2,0.01073,1e-05,2.13406]
[1777574086624,42.32,76234.33,0.2,0.01072,1e-05,2.13151]
[1777574091660,42.32,76236.18,0.2,0.01073,1e-05,2.13407]
[1777574096695,42.32,76235.35,0.2,0.01072,1e-05,2.13242]
[1777574101730,42.32,76238.96,0.2,0.01075,1e-05,2.13776]
[1777574104961,42.32,76239.72,0.2,0.01076,1e-05,2.13881]
[1777574105062,42.32,76239.81,0.2,0.01076,1e-05,2.13888]
[1777574105591,42.32,76239.81,0.2,0.01076,1e-05,2.13888]
[1777574105758,42.32,76239.75,0.2,0.01076,1e-05,2.13941]
[1777574110092,42.32,76243.83,0.2,0.0108,1e-05,2.14559]
[1777574110145,42.32,76243.83,0.2,0.0108,1e-05,2.14559]
[1777574110133,42.32,76243.8,0.2,0.0108,1e-05,2.14545]
[1777574110980,42.32,76243.8,0.2,0.0108,1e-05,2.14545]
[1777574111744,42.32,76246.48,0.2,0.01082,1e-05,2.14958]
[1777574111799,42.32,76247.8,0.2,0.01084,1e-05,2.15226]
[1777574112958,42.32,76247.8,0.2,0.01084,1e-05,2.15226]
[1777574113059,42.32,76249.3,0.2,0.01085,1e-05,2.15452]
[1777574115707,42.33,76245.0,0.2,0.01082,1e-05,2.14891]
[1777574115827,42.33,76244.22,0.2,0.01081,1e-05,2.14828]
[1777574120015,42.33,76250.56,0.2,0.01087,1e-05,2.15796]
[1777574120081,42.33,76251.29,0.2,0.01088,1e-05,2.15899]
[1777574125898,42.34,76256.77,0.2,0.01094,1e-05,2.1711]
[1777574130933,42.35,76253.82,0.2,0.01093,1e-05,2.16918]
[1777574135967,42.36,76254.11,0.2,0.01095,1e-05,2.17105]
[1777574141003,42.37,76258.28,0.2,0.011,1e-05,2.1804]
[1777574146038,42.38,76260.31,0.2,0.01103,1e-05,2.18629]
[1777574151073,42.39,76260.94,0.2,0.01105,1e-05,2.18989]
[1777574156109,42.4,76263.39,0.2,0.01109,1e-05,2.19641]
[1777574157618,42.4,76267.57,0.2,0.01113,1e-05,2.20363]
[1777574158160,42.4,76267.57,0.2,0.01113,1e-05,2.20363]
[1777574166179,42.42,76269.63,0.2,0.01118,1e-05,2.21138]
[1777574171214,42.42,76266.83,0.2,0.01117,1e-05,2.20928]
[1777574176253,42.43,76261.0,0.2,0.01113,1e-05,2.20232]
[1777574178757,42.43,76262.06,0.2,0.01114,1e-05,2.20452]
[1777574178847,42.44,76263.36,0.2,0.01116,1e-05,2.20757]
[1777574184309,42.43,76273.07,0.2,0.01124,1e-05,2.22198]
[1777574189344,42.43,76267.65,0.2,0.01118,1e-05,2.21199]
[1777574194379,42.42,76266.46,0.2,0.01116,1e-05,2.20754]
[1777574199414,42.42,76264.33,0.2,0.01113,1e-05,2.20297]
[1777574204449,42.42,76267.06,0.2,0.01115,1e-05,2.20621]
[1777574209484,42.41,76265.31,0.2,0.01113,1e-05,2.20226]
[1777574214518,42.41,76261.33,0.2,0.01108,1e-05,2.19477]
[1777574219554,42.4,76263.64,0.2,0.0111,1e-05,2.19739]
[1777574224589,42.4,76264.7,0.2,0.0111,1e-05,2.19799]
[1777574229623,42.4,76271.46,0.2,0.01116,1e-05,2.20745]
[1777574234659,42.39,76274.59,0.2,0.01118,1e-05,2.21129]
[1777574239694,42.39,76278.9,0.2,0.01121,1e-05,2.217]
[1777574244729,42.38,76276.76,0.2,0.01118,1e-05,2.21231]
[1777574249764,42.38,76275.74,0.2,0.01117,1e-05,2.20946]
[1777574254799,42.37,76273.84,0.2,0.01114,1e-05,2.20387]
[1777574259834,42.37,76273.75,0.2,0.01113,1e-05,2.20258]
[1777574262244,42.37,76273.01,0.2,0.01112,1e-05,2.20116]
[1777574262345,42.37,76263.35,0.2,0.01103,1e-05,2.18547]
[1777574263486,42.37,76263.35,0.2,0.01103,1e-05,2.18547]
[1777574263937,42.37,76263.35,0.2,0.01103,1e-05,2.18547]
[1777574264006,42.37,76264.74,0.2,0.01104,1e-05,2.18769]
[1777574269904,42.36,76251.66,0.2,0.01092,1e-05,2.16582]
[1777574274942,42.36,76251.54,0.2,0.01091,1e-05,2.16484]
[1777574279977,42.36,76251.15,0.2,0.0109,1e-05,2.16346]
[1777574285011,42.36,76238.68,0.2,0.01079,1e-05,2.14311]
[1777574290052,42.35,76249.64,0.2,0.01088,1e-05,2.15975]
[1777574295087,42.35,76249.06,0.2,0.01087,1e-05,2.1581]
[1777574300122,42.35,76251.67,0.2,0.01089,1e-05,2.16151]
[1777574305157,42.35,76256.07,0.2,0.01093,1e-05,2.1677]
[1777574310192,42.34,76261.77,0.2,0.01098,1e-05,2.17594]
[1777574315227,42.34,76261.83,0.2,0.01096,1e-05,2.17384]
[1777574320262,42.34,76259.71,0.2,0.01094,1e-05,2.16965]
[1777574325297,42.33,76266.49,0.2,0.011,1e-05,2.17961]
[1777574330333,42.33,76272.36,0.2,0.01104,1e-05,2.18802]
[1777574335368,42.33,76273.56,0.2,0.01105,1e-05,2.18898]
[1777574340403,42.32,76274.71,0.2,0.01106,1e-05,2.18989]
[1777574345439,42.32,76268.25,0.2,0.01099,1e-05,2.17871]
[1777574350474,42.32,76269.73,0.2,0.011,1e-05,2.18027]
[1777574356516,42.31,76268.72,0.2,0.01099,1e-05,2.17773]
[1777574362557,42.31,76269.05,0.2,0.01098,1e-05,2.17736]
[1777574367593,42.31,76269.41,0.2,0.01098,1e-05,2.17721]
[1777574372628,42.31,76269.03,0.2,0.01097,1e-05,2.17455]
[1777574377663,42.3,76276.67,0.2,0.01103,1e-05,2.18603]
[1777574382698,42.3,76278.56,0.2,0.01105,1e-05,2.18824]
[1777574387733,42.3,76278.41,0.2,0.01104,1e-05,2.18716]
[1777574391600,42.29,76281.56,0.2,0.01107,1e-05,2.1917]
[1777574392126,42.29,76281.56,0.2,0.01107,1e-05,2.1917]
[1777574397804,42.29,76282.07,0.2,0.01106,1e-05,2.19143]
[1777574400573,42.29,76280.09,0.2,0.01104,1e-05,2.18772]
[1777574400827,42.29,76280.14,0.2,0.01104,1e-05,2.1878]
[1777574401980,42.29,76280.14,0.2,0.01104,1e-05,2.1878]
[1777574402080,42.29,76277.49,0.2,0.01102,1e-05,2.18356]
[1777574407878,42.29,76281.21,0.2,0.01105,1e-05,2.18851]
[1777574410038,42.28,76282.01,0.2,0.01105,1e-05,2.18961]
[1777574410139,42.28,76282.05,0.2,0.01105,1e-05,2.18949]
[1777574415936,42.28,76278.3,0.2,0.01102,1e-05,2.18348]
[1777574416478,42.28,76278.3,0.2,0.01102,1e-05,2.18348]
[1777574417018,42.28,76278.3,0.2,0.01102,1e-05,2.18348]
[1777574417119,42.28,76278.63,0.2,0.01102,1e-05,2.18401]
[1777574418768,42.28,76278.46,0.2,0.01102,1e-05,2.18374]
[1777574418957,42.28,76278.11,0.2,0.01102,1e-05,2.18318]
[1777574421036,42.28,76277.58,0.2,0.01101,1e-05,2.18233]
[1777574421136,42.28,76278.45,0.2,0.01102,1e-05,2.18372]
[1777574422987,42.28,76278.13,0.2,0.01102,1e-05,2.18321]
[1777574423088,42.28,76278.54,0.2,0.01102,1e-05,2.18387]
[1777574428016,42.28,76280.44,0.2,0.01104,1e-05,2.18691]
[1777574428020,42.28,76279.62,0.2,0.01103,1e-05,2.18559]
[1777574433055,42.28,76280.58,0.2,0.01103,1e-05,2.18486]
[1777574438089,42.28,76281.31,0.2,0.01103,1e-05,2.18512]
[1777574443125,42.27,76280.97,0.2,0.01102,1e-05,2.18368]
[1777574448160,42.27,76281.03,0.2,0.01102,1e-05,2.18288]
[1777574453195,42.27,76284.02,0.2,0.01104,1e-05,2.18677]
[1777574458230,42.26,76284.06,0.2,0.01103,1e-05,2.18591]
[1777574463265,42.26,76282.27,0.2,0.01101,1e-05,2.18216]
[1777574468300,42.26,76282.46,0.2,0.01101,1e-05,2.1816]
[1777574473335,42.25,76282.31,0.2,0.011,1e-05,2.18049]
[1777574478370,42.25,76282.51,0.2,0.011,1e-05,2.17996]
[1777574483405,42.25,76282.23,0.2,0.01099,1e-05,2.17867]
[1777574488440,42.25,76282.8,0.2,0.01099,1e-05,2.17876]
[1777574493475,42.24,76292.92,0.2,0.01107,1e-05,2.19272]
[1777574496522,42.24,76294.3,0.2,0.01108,1e-05,2.19456]
[1777574497503,42.24,76293.79,0.2,0.01108,1e-05,2.19354]
[1777574498001,42.24,76293.79,0.2,0.01108,1e-05,2.19354]
[1777574498510,42.24,76293.03,0.2,0.01107,1e-05,2.19232]
[1777574503545,42.24,76292.94,0.2,0.01106,1e-05,2.19122]
[1777574508582,42.23,76290.09,0.2,0.01103,1e-05,2.18572]
[1777574513617,42.23,76289.96,0.2,0.01103,1e-05,2.1846]
[1777574519659,42.23,76290.79,0.2,0.01103,1e-05,2.18486]
[1777574524694,42.22,76290.93,0.2,0.01102,1e-05,2.18421]
[1777574527086,42.22,76290.96,0.2,0.01102,1e-05,2.18408]
[1777574530155,42.22,76290.92,0.2,0.01102,1e-05,2.18367]
[1777574535776,42.22,76297.08,0.2,0.01107,1e-05,2.19266]
[1777574540812,42.21,76297.08,0.2,0.01107,1e-05,2.19173]
[1777574545834,42.21,76296.73,0.2,0.01106,1e-05,2.19061]
[1777574552494,42.21,76291.13,0.2,0.011,1e-05,2.18032]
[1777574557933,42.2,76287.59,0.2,0.01095,1e-05,2.17202]
[1777574562968,42.2,76286.91,0.2,0.01094,1e-05,2.17017]
[1777574568495,42.2,76286.13,0.2,0.01093,1e-05,2.16831]
[1777574574046,42.19,76287.84,0.2,0.01094,1e-05,2.16999]
[1777574579081,42.19,76296.94,0.2,0.01102,1e-05,2.18371]
[1777574584116,42.19,76306.23,0.2,0.0111,1e-05,2.19789]
[1777574589152,42.18,76309.08,0.2,0.01112,1e-05,2.20127]
[1777574594187,42.18,76314.44,0.2,0.01116,1e-05,2.20886]
[1777574599222,42.18,76329.97,0.2,0.0113,1e-05,2.23289]
[1777574600979,42.17,76330.01,0.2,0.0113,1e-05,2.23269]
[1777574601236,42.17,76329.62,0.2,0.01129,1e-05,2.2318]
[1777574606271,42.18,76329.43,0.2,0.01131,1e-05,2.23378]
[1777574610532,42.19,76329.72,0.2,0.01132,1e-05,2.23561]
[1777574616341,42.2,76334.94,0.2,0.01138,1e-05,2.2459]
[1777574620093,42.2,76351.82,0.2,0.01154,1e-05,2.27499]
[1777574620370,42.2,76355.09,0.2,0.01158,1e-05,2.2808]
[1777574622533,42.2,76355.48,0.2,0.01158,1e-05,2.28111]
[1777574622625,42.2,76356.89,0.2,0.01159,1e-05,2.28311]
[1777574624168,42.2,76357.48,0.2,0.0116,1e-05,2.28446]
[1777574624398,42.2,76357.82,0.2,0.0116,1e-05,2.2854]
[1777574625496,42.2,76357.82,0.2,0.0116,1e-05,2.2854]
[1777574625546,42.2,76357.95,0.2,0.0116,1e-05,2.28526]
[1777574627679,42.2,76360.28,0.2,0.01163,1e-05,2.2895]
[1777574628426,42.2,76359.46,0.2,0.01162,1e-05,2.28814]
[1777574633271,42.2,76369.3,0.2,0.01171,1e-05,2.30308]
[1777574633473,42.2,76371.68,0.2,0.01173,1e-05,2.30668]
[1777574634016,42.2,76371.68,0.2,0.01173,1e-05,2.30668]
[1777574634476,42.2,76373.15,0.2,0.01174,1e-05,2.30948]
[1777574635682,42.2,76373.15,0.2,0.01174,1e-05,2.30948]
[1777574636490,42.2,76378.85,0.2,0.0118,1e-05,2.31898]
[1777574641525,42.2,76378.4,0.2,0.0118,1e-05,2.31979]
[1777574646560,42.21,76380.8,0.2,0.01183,1e-05,2.32539]
[1777574651595,42.22,76382.43,0.2,0.01186,1e-05,2.32964]
[1777574656630,42.22,76372.13,0.2,0.01177,1e-05,2.31387]
[1777574661665,42.23,76373.48,0.2,0.01179,1e-05,2.31778]
[1777574666700,42.23,76374.11,0.2,0.01181,1e-05,2.32046]
[1777574666741,42.23,76374.11,0.2,0.01181,1e-05,2.32046]
[1777574672742,42.24,76374.11,0.2,0.01181,1e-05,2.321]
[1777574677776,42.24,76373.64,0.2,0.01182,1e-05,2.32184]
[1777574682812,42.25,76376.28,0.2,0.01185,1e-05,2.3279]
[1777574687847,42.26,76375.11,0.2,0.01185,1e-05,2.3275]
[1777574692882,42.26,76374.54,0.2,0.01185,1e-05,2.32814]
[1777574697917,42.27,76373.73,0.2,0.01185,1e-05,2.32836]
[1777574702952,42.27,76372.9,0.2,0.01186,1e-05,2.32854]
[1777574708994,42.28,76374.21,0.2,0.01188,1e-05,2.33263]
[1777574710484,42.28,76374.21,0.2,0.01188,1e-05,2.33263]
[1777574716042,42.29,76373.65,0.2,0.01189,1e-05,2.33383]
[1777574721078,42.29,76372.8,0.2,0.01189,1e-05,2.33393]
[1777574726113,42.3,76376.14,0.2,0.01193,1e-05,2.34138]
[1777574731148,42.3,76374.01,0.2,0.01191,1e-05,2.33785]
[1777574736184,42.31,76376.19,0.2,0.01194,1e-05,2.34303]
[1777574741220,42.31,76380.37,0.2,0.01199,1e-05,2.35154]
[1777574746255,42.32,76377.56,0.2,0.01197,1e-05,2.34819]
[1777574751290,42.32,76376.57,0.2,0.01197,1e-05,2.34796]
[1777574756326,42.33,76375.72,0.2,0.01197,1e-05,2.34794]
[1777574762366,42.33,76371.41,0.2,0.01194,1e-05,2.34241]
[1777574768409,42.34,76371.35,0.2,0.01195,1e-05,2.34406]
[1777574773443,42.35,76370.54,0.2,0.01195,1e-05,2.34413]
[1777574774777,42.35,76370.54,0.2,0.01195,1e-05,2.34413]
[1777574774843,42.35,76370.6,0.2,0.01195,1e-05,2.34452]
[1777574776519,42.34,76362.37,0.2,0.01187,1e-05,2.3302]
[1777574776520,42.34,76363.08,0.2,0.01187,1e-05,2.33097]
[1777574777343,42.34,76363.08,0.2,0.01187,1e-05,2.33097]
[1777574777473,42.34,76363.84,0.2,0.01188,1e-05,2.33256]
[1777574782508,42.34,76362.87,0.2,0.01186,1e-05,2.32882]
[1777574787543,42.33,76363.89,0.2,0.01186,1e-05,2.32843]
[1777574792578,42.32,76363.21,0.2,0.01183,1e-05,2.32378]
[1777574797613,42.31,76363.31,0.2,0.01182,1e-05,2.32186]
[1777574802648,42.31,76363.72,0.2,0.01181,1e-05,2.32048]
[1777574807683,42.3,76363.74,0.2,0.0118,1e-05,2.31846]
[1777574812721,42.29,76354.52,0.2,0.0117,1e-05,2.30102]
[1777574817757,42.29,76352.3,0.2,0.01167,1e-05,2.29545]
[1777574822791,42.28,76351.37,0.2,0.01165,1e-05,2.29208]
[1777574827826,42.27,76353.54,0.2,0.01166,1e-05,2.29386]
[1777574832861,42.27,76354.0,0.2,0.01165,1e-05,2.29281]
[1777574837896,42.26,76352.23,0.2,0.01162,1e-05,2.28808]
[1777574842931,42.26,76351.01,0.2,0.0116,1e-05,2.28432]
[1777574847965,42.25,76353.23,0.2,0.01161,1e-05,2.28627]
[1777574853003,42.24,76352.1,0.2,0.01159,1e-05,2.28125]
[1777574858038,42.24,76354.25,0.2,0.0116,1e-05,2.28312]
[1777574860997,42.23,76355.53,0.2,0.0116,1e-05,2.28455]
[1777574861432,42.23,76355.53,0.2,0.0116,1e-05,2.28455]
[1777574861533,42.23,76355.71,0.2,0.0116,1e-05,2.28449]
[1777574863068,42.23,76355.61,0.2,0.0116,1e-05,2.28433]
[1777574863073,42.23,76355.46,0.2,0.0116,1e-05,2.28408]
[1777574868108,42.23,76353.79,0.2,0.01158,1e-05,2.27956]
[1777574873146,42.22,76353.1,0.2,0.01156,1e-05,2.27671]
[1777574878183,42.22,76352.61,0.2,0.01154,1e-05,2.2742]
[1777574881153,42.21,76351.44,0.2,0.01153,1e-05,2.2716]
[1777574881203,42.21,76344.67,0.2,0.01146,1e-05,2.26009]
[1777574882483,42.21,76344.67,0.2,0.01146,1e-05,2.26009]
[1777574883504,42.21,76335.15,0.2,0.01137,1e-05,2.24412]
[1777574883590,42.21,76337.04,0.2,0.01139,1e-05,2.24722]
[1777574884985,42.21,76337.01,0.2,0.01139,1e-05,2.24717]
[1777574885655,42.21,76337.01,0.2,0.01139,1e-05,2.24717]
[1777574887017,42.21,76336.03,0.2,0.01138,1e-05,2.24527]
[1777574887853,42.21,76336.03,0.2,0.01138,1e-05,2.24527]
[1777574893288,42.2,76336.39,0.2,0.01137,1e-05,2.2444]
[1777574896518,42.2,76335.53,0.2,0.01136,1e-05,2.24211]
[1777574896619,42.2,76334.38,0.2,0.01135,1e-05,2.23993]
[1777574897046,42.2,76334.38,0.2,0.01135,1e-05,2.23993]
[1777574897796,42.2,76334.38,0.2,0.01135,1e-05,2.23993]
[1777574897897,42.2,76333.66,0.2,0.01134,1e-05,2.23876]
[1777574903805,42.19,76339.08,0.2,0.01138,1e-05,2.24619]
[1777574905353,42.19,76341.68,0.2,0.0114,1e-05,2.24985]
[1777574905373,42.19,76342.63,0.2,0.01141,1e-05,2.2511]
[1777574907579,42.19,76348.58,0.2,0.01147,1e-05,2.2613]
[1777574907589,42.19,76349.84,0.2,0.01148,1e-05,2.26376]
[1777574914436,42.19,76350.19,0.2,0.01147,1e-05,2.26062]
[1777574919470,42.18,76350.51,0.2,0.01146,1e-05,2.25952]
[1777574924506,42.17,76355.77,0.2,0.0115,1e-05,2.26657]
[1777574929541,42.17,76357.56,0.2,0.01151,1e-05,2.26783]
[1777574934552,42.16,76357.41,0.2,0.0115,1e-05,2.26623]
[1777574934576,42.16,76357.28,0.2,0.0115,1e-05,2.26568]
[1777574935019,42.16,76357.28,0.2,0.0115,1e-05,2.26568]
[1777574935683,42.16,76357.28,0.2,0.0115,1e-05,2.26568]
[1777574935748,42.16,76357.28,0.2,0.0115,1e-05,2.26568]
[1777574941624,42.17,76369.6,0.2,0.01163,1e-05,2.28874]
[1777574946659,42.18,76373.65,0.2,0.01168,1e-05,2.29721]
[1777574951247,42.18,76375.93,0.2,0.01171,1e-05,2.30237]
[1777574951695,42.18,76375.75,0.2,0.01171,1e-05,2.30241]
[1777574954072,42.18,76375.68,0.2,0.0117,1e-05,2.30151]
[1777574954695,42.18,76375.68,0.2,0.0117,1e-05,2.30151]
[1777574955410,42.18,76374.14,0.2,0.01169,1e-05,2.29927]
[1777574955723,42.18,76374.53,0.2,0.01169,1e-05,2.29954]
[1777574960767,42.19,76378.22,0.2,0.01174,1e-05,2.3074]
[1777574962515,42.19,76383.64,0.2,0.01179,1e-05,2.31683]
[1777574962781,42.19,76384.45,0.2,0.0118,1e-05,2.31851]
[1777574967816,42.18,76392.44,0.2,0.01186,1e-05,2.3299]
[1777574974865,42.17,76391.49,0.2,0.01183,1e-05,2.32393]
[1777574979900,42.16,76394.22,0.2,0.01185,1e-05,2.32648]
[1777574984935,42.16,76390.89,0.2,0.0118,1e-05,2.31881]
[1777574990981,42.15,76390.12,0.2,0.01178,1e-05,2.31512]
[1777574996016,42.14,76390.53,0.2,0.01177,1e-05,2.31383]
[1777575001051,42.14,76389.87,0.2,0.01175,1e-05,2.31076]
[1777575007093,42.13,76389.85,0.2,0.01174,1e-05,2.3084]
[1777575012128,42.12,76389.85,0.2,0.01173,1e-05,2.30648]
[1777575017932,42.11,76390.02,0.2,0.01172,1e-05,2.30487]
[1777575023205,42.1,76409.29,0.2,0.01189,1e-05,2.3348]
[1777575028240,42.1,76414.7,0.2,0.01193,1e-05,2.3418]
[1777575034282,42.09,76414.39,0.2,0.01191,1e-05,2.33725]
[1777575039317,42.08,76409.05,0.2,0.01184,1e-05,2.32612]
[1777575044353,42.07,76402.26,0.2,0.01176,1e-05,2.31263]
[1777575049388,42.07,76400.87,0.2,0.01174,1e-05,2.30836]
[1777575054587,42.06,76399.79,0.2,0.01172,1e-05,2.30541]
[1777575061113,42.05,76404.62,0.2,0.01175,1e-05,2.31049]
[1777575070537,42.04,76413.2,0.2,0.01181,1e-05,2.32056]
[1777575075572,42.03,76421.31,0.2,0.01188,1e-05,2.33225]
[1777575080607,42.02,76421.16,0.2,0.01186,1e-05,2.32988]
[1777575085642,42.02,76417.87,0.2,0.01182,1e-05,2.32227]
[1777575090676,42.01,76417.31,0.2,0.0118,1e-05,2.31933]
[1777575095712,42.0,76417.14,0.2,0.01178,1e-05,2.31567]
[1777575100746,42.0,76416.29,0.2,0.01176,1e-05,2.31231]
[1777575105782,41.99,76416.13,0.2,0.01175,1e-05,2.31017]
[1777575110816,41.98,76416.75,0.2,0.01174,1e-05,2.30937]
[1777575115852,41.98,76422.84,0.2,0.01179,1e-05,2.31773]
[1777575124915,41.96,76423.19,0.2,0.01178,1e-05,2.3149]
[1777575129950,41.96,76425.13,0.2,0.01178,1e-05,2.3163]
[1777575134985,41.95,76434.74,0.2,0.01187,1e-05,2.33059]
[1777575140020,41.94,76437.9,0.2,0.01188,1e-05,2.33393]
[1777575145056,41.94,76435.3,0.2,0.01185,1e-05,2.32747]
[1777575150091,41.93,76443.21,0.2,0.01191,1e-05,2.33882]
[1777575155126,41.92,76448.46,0.2,0.01194,1e-05,2.3442]
[1777575160160,41.91,76439.41,0.2,0.01184,1e-05,2.32674]
[1777575162996,41.91,76435.08,0.2,0.0118,1e-05,2.3186]
[1777575163182,41.91,76429.17,0.2,0.01174,1e-05,2.30823]
[1777575163605,41.91,76429.17,0.2,0.01174,1e-05,2.30823]
[1777575164384,41.91,76429.39,0.2,0.01174,1e-05,2.3086]
[1777575165115,41.91,76429.39,0.2,0.01174,1e-05,2.3086]
[1777575165197,41.91,76429.18,0.2,0.01174,1e-05,2.30825]
[1777575170231,41.9,76429.34,0.2,0.01173,1e-05,2.30669]
[1777575173924,41.9,76423.6,0.2,0.01167,1e-05,2.29596]
[1777575174625,41.9,76422.57,0.2,0.01165,1e-05,2.29388]
[1777575180301,41.89,76417.66,0.2,0.0116,1e-05,2.28399]
[1777575185336,41.89,76417.1,0.2,0.01158,1e-05,2.28144]
[1777575190371,41.88,76417.14,0.2,0.01157,1e-05,2.27991]
[1777575194399,41.88,76395.47,0.2,0.01136,1e-05,2.24272]
[1777575199434,41.87,76396.64,0.2,0.01136,1e-05,2.24339]
[1777575204469,41.87,76396.01,0.2,0.01135,1e-05,2.24109]
[1777575209503,41.86,76396.81,0.2,0.01135,1e-05,2.24117]
[1777575214538,41.86,76388.4,0.2,0.01126,1e-05,2.2248]
[1777575219574,41.86,76389.11,0.2,0.01126,1e-05,2.22489]
[1777575224610,41.85,76389.01,0.2,0.01125,1e-05,2.22367]
[1777575229645,41.85,76389.13,0.2,0.01125,1e-05,2.22264]
[1777575235689,41.84,76389.1,0.2,0.01124,1e-05,2.22136]
[1777575240723,41.84,76380.36,0.2,0.01115,1e-05,2.20615]
[1777575245764,41.84,76386.32,0.2,0.0112,1e-05,2.21496]
[1777575250799,41.83,76387.02,0.2,0.0112,1e-05,2.21518]
[1777575255834,41.83,76386.73,0.2,0.01119,1e-05,2.2138]
[1777575260869,41.83,76385.21,0.2,0.01117,1e-05,2.21046]
[1777575265903,41.83,76384.76,0.2,0.01117,1e-05,2.20889]
[1777575270939,41.82,76384.71,0.2,0.01116,1e-05,2.20799]
[1777575275974,41.82,76375.6,0.2,0.01106,1e-05,2.19105]
[1777575281009,41.82,76375.98,0.2,0.01106,1e-05,2.19099]
[1777575286043,41.81,76374.9,0.2,0.01105,1e-05,2.18857]
[1777575294100,41.81,76375.96,0.2,0.01105,1e-05,2.1892]
[1777575299136,41.81,76373.43,0.2,0.01103,1e-05,2.18442]
[1777575304171,41.81,76371.95,0.2,0.01101,1e-05,2.18139]
[1777575309206,41.8,76360.9,0.2,0.01091,1e-05,2.16307]
[1777575314241,41.8,76357.26,0.2,0.01087,1e-05,2.15682]
[1777575319277,41.8,76357.58,0.2,0.01087,1e-05,2.1569]
[1777575324311,41.8,76357.57,0.2,0.01087,1e-05,2.15643]
[1777575329346,41.8,76357.88,0.2,0.01087,1e-05,2.15647]
[1777575334382,41.8,76357.99,0.2,0.01086,1e-05,2.15484]
[1777575339417,41.79,76356.62,0.2,0.01084,1e-05,2.1522]
[1777575344452,41.79,76357.64,0.2,0.01085,1e-05,2.15338]
[1777575349487,41.79,76362.98,0.2,0.0109,1e-05,2.16142]
[1777575354522,41.79,76362.55,0.2,0.01089,1e-05,2.1602]
[1777575359557,41.79,76360.47,0.2,0.01087,1e-05,2.15635]
[1777575364592,41.79,76350.24,0.2,0.01077,1e-05,2.1396]
[1777575369627,41.78,76348.38,0.2,0.01075,1e-05,2.13631]
[1777575374662,41.78,76345.54,0.2,0.01073,1e-05,2.13149]
[1777575379697,41.78,76345.57,0.2,0.01072,1e-05,2.13122]
[1777575384732,41.78,76345.55,0.2,0.01072,1e-05,2.13086]
[1777575389767,41.78,76344.21,0.2,0.01071,1e-05,2.12839]
[1777575394802,41.78,76343.04,0.2,0.01069,1e-05,2.12482]
[1777575399837,41.78,76343.28,0.2,0.01069,1e-05,2.12488]
[1777575405881,41.78,76343.73,0.2,0.01069,1e-05,2.12519]
[1777575410916,41.77,76344.12,0.2,0.01069,1e-05,2.12547]
[1777575415951,41.77,76343.09,0.2,0.01068,1e-05,2.12349]
[1777575420986,41.77,76344.08,0.2,0.01069,1e-05,2.12471]
[1777575426021,41.77,76342.91,0.2,0.01068,1e-05,2.12252]
[1777575432063,41.77,76343.16,0.2,0.01068,1e-05,2.12251]
[1777575437097,41.77,76350.93,0.2,0.01074,1e-05,2.1344]
[1777575442133,41.77,76350.89,0.2,0.01074,1e-05,2.1339]
[1777575447320,41.77,76350.67,0.2,0.01074,1e-05,2.13321]
[1777575453210,41.76,76350.02,0.2,0.01072,1e-05,2.13026]
[1777575458245,41.76,76349.25,0.2,0.01071,1e-05,2.12865]
[1777575463280,41.76,76351.45,0.2,0.01073,1e-05,2.13175]
[1777575468315,41.76,76351.45,0.2,0.01073,1e-05,2.13135]
[1777575473350,41.76,76351.51,0.2,0.01073,1e-05,2.13105]
[1777575478385,41.76,76354.42,0.2,0.01075,1e-05,2.13527]
[1777575483420,41.75,76353.31,0.2,0.01074,1e-05,2.13311]
[1777575489471,41.75,76352.21,0.2,0.01072,1e-05,2.1309]
[1777575494507,41.75,76348.28,0.2,0.01069,1e-05,2.12433]
[1777575499542,41.75,76336.86,0.2,0.01058,1e-05,2.10602]
[1777575500646,41.75,76335.09,0.2,0.01057,1e-05,2.10321]
[1777575501270,41.75,76335.09,0.2,0.01057,1e-05,2.10321]
[1777575507464,41.75,76335.84,0.2,0.01057,1e-05,2.1043]
[1777575514647,41.75,76334.13,0.2,0.01055,1e-05,2.10008]
[1777575519683,41.75,76340.43,0.2,0.01061,1e-05,2.10989]
[1777575524718,41.75,76338.03,0.2,0.01058,1e-05,2.10595]
[1777575529753,41.75,76333.26,0.2,0.01054,1e-05,2.09833]
[1777575534790,41.75,76331.88,0.2,0.01053,1e-05,2.09607]
[1777575539825,41.75,76330.53,0.2,0.01052,1e-05,2.09391]
[1777575544860,41.75,76334.89,0.2,0.01055,1e-05,2.10073]
[1777575549897,41.75,76335.97,0.2,0.01056,1e-05,2.10237]
[1777575554932,41.75,76335.76,0.2,0.01056,1e-05,2.10198]
[1777575559967,41.75,76336.63,0.2,0.01057,1e-05,2.10328]
[1777575565010,41.75,76334.9,0.2,0.01055,1e-05,2.10047]
[1777575570037,41.75,76335.42,0.2,0.01056,1e-05,2.10122]
[1777575575187,41.75,76338.25,0.2,0.01057,1e-05,2.10427]
[1777575575288,41.75,76338.11,0.2,0.01057,1e-05,2.10403]
[1777575575679,41.75,76338.11,0.2,0.01057,1e-05,2.10403]
[1777575576643,41.75,76338.11,0.2,0.01057,1e-05,2.10403]
[1777575576655,41.75,76338.18,0.2,0.01057,1e-05,2.10414]
[1777575577394,41.75,76338.18,0.2,0.01057,1e-05,2.10414]
[1777575577496,41.75,76336.81,0.2,0.01056,1e-05,2.10199]
[1777575578057,41.75,76336.81,0.2,0.01056,1e-05,2.10199]
[1777575578093,41.75,76337.85,0.2,0.01057,1e-05,2.10362]
[1777575583622,41.75,76333.11,0.2,0.01053,1e-05,2.0961]
[1777575589170,41.75,76325.66,0.2,0.01046,1e-05,2.08456]
[1777575594204,41.75,76324.85,0.2,0.01046,1e-05,2.08342]
[1777575599240,41.75,76324.73,0.2,0.01046,1e-05,2.08338]
[1777575603340,41.75,76307.47,0.2,0.01031,1e-05,2.05671]
[1777575603372,41.75,76305.48,0.2,0.01029,1e-05,2.05371]
[1777575603953,41.75,76305.48,0.2,0.01029,1e-05,2.05371]
[1777575604276,41.75,76305.27,0.2,0.01029,1e-05,2.05416]
[1777575607969,41.75,76297.71,0.2,0.01023,1e-05,2.04282]
[1777575608304,41.75,76297.41,0.2,0.01023,1e-05,2.04247]
[1777575613034,41.76,76294.9,0.2,0.01022,1e-05,2.04182]
[1777575618374,41.78,76292.57,0.2,0.01023,1e-05,2.04302]
[1777575623409,41.8,76297.26,0.2,0.01029,1e-05,2.05415]
[1777575628444,41.81,76299.3,0.2,0.01033,1e-05,2.06118]
[1777575633479,41.82,76301.41,0.2,0.01037,1e-05,2.06696]
[1777575639522,41.84,76304.59,0.2,0.01042,1e-05,2.07645]
[1777575640884,41.84,76313.72,0.2,0.01051,1e-05,2.09142]
[1777575641673,41.84,76314.81,0.2,0.01052,1e-05,2.09315]
[1777575642525,41.84,76314.81,0.2,0.01052,1e-05,2.09315]
[1777575642543,41.84,76315.23,0.2,0.01052,1e-05,2.09384]
[1777575643103,41.84,76315.23,0.2,0.01052,1e-05,2.09384]
[1777575643550,41.85,76313.9,0.2,0.01051,1e-05,2.09248]
[1777575643864,41.85,76313.9,0.2,0.01051,1e-05,2.09248]
[1777575644557,41.85,76315.29,0.2,0.01053,1e-05,2.09538]
[1777575649592,41.86,76323.97,0.2,0.01063,1e-05,2.11254]
[1777575652984,41.87,76324.88,0.2,0.01065,1e-05,2.11605]
[1777575653620,41.87,76325.05,0.2,0.01065,1e-05,2.117]
[1777575659663,41.87,76333.48,0.2,0.01073,1e-05,2.13014]
[1777575664698,41.87,76334.46,0.2,0.01073,1e-05,2.13147]
[1777575669733,41.87,76333.31,0.2,0.01072,1e-05,2.1294]
[1777575674768,41.87,76335.98,0.2,0.01074,1e-05,2.13338]
[1777575679803,41.87,76336.14,0.2,0.01074,1e-05,2.13332]
[1777575683590,41.87,76336.51,0.2,0.01075,1e-05,2.13378]
[1777575683628,41.87,76329.57,0.2,0.01068,1e-05,2.12268]
[1777575684278,41.87,76329.57,0.2,0.01068,1e-05,2.12268]
[1777575684372,41.87,76329.77,0.2,0.01069,1e-05,2.12364]
[1777575685845,41.87,76329.85,0.2,0.01069,1e-05,2.12372]
[1777575689873,41.87,76324.87,0.2,0.01064,1e-05,2.11566]
[1777575694908,41.87,76324.86,0.2,0.01064,1e-05,2.11416]
[1777575699942,41.87,76327.9,0.2,0.01066,1e-05,2.11881]
[1777575704978,41.87,76329.68,0.2,0.01068,1e-05,2.12143]
[1777575710013,41.87,76338.52,0.2,0.01076,1e-05,2.13522]
[1777575713463,41.87,76341.99,0.2,0.01079,1e-05,2.14061]
[1777575713564,41.87,76344.39,0.2,0.01081,1e-05,2.14428]
[1777575714313,41.87,76344.39,0.2,0.01081,1e-05,2.14428]
[1777575714408,41.87,76347.53,0.2,0.01084,1e-05,2.1499]
[1777575720083,41.87,76346.96,0.2,0.01083,1e-05,2.14851]
[1777575722077,41.87,76343.72,0.2,0.0108,1e-05,2.14324]
[1777575722174,41.87,76341.25,0.2,0.01078,1e-05,2.13913]
[1777575723642,41.87,76341.25,0.2,0.01078,1e-05,2.13913]
[1777575723743,41.87,76342.49,0.2,0.01079,1e-05,2.14172]
[1777575728803,41.87,76349.11,0.2,0.01085,1e-05,2.15199]
[1777575731022,41.87,76342.74,0.2,0.01079,1e-05,2.14152]
[1777575731161,41.86,76339.43,0.2,0.01076,1e-05,2.13606]
[1777575734003,41.87,76340.24,0.2,0.01078,1e-05,2.13858]
[1777575734016,41.87,76340.24,0.2,0.01078,1e-05,2.13858]
[1777575734790,41.87,76340.24,0.2,0.01078,1e-05,2.13858]
[1777575735189,41.87,76338.47,0.2,0.01076,1e-05,2.13629]
[1777575740224,41.87,76338.8,0.2,0.01076,1e-05,2.13639]
[1777575741992,41.87,76338.41,0.2,0.01076,1e-05,2.13568]
[1777575742238,41.87,76338.28,0.2,0.01076,1e-05,2.13609]
[1777575743415,41.87,76338.28,0.2,0.01076,1e-05,2.13609]
[1777575743842,41.87,76338.28,0.2,0.01076,1e-05,2.13609]
[1777575743515,41.87,76338.65,0.2,0.01077,1e-05,2.13728]
[1777575744504,41.87,76338.65,0.2,0.01077,1e-05,2.13728]
[1777575750294,41.87,76339.76,0.2,0.01078,1e-05,2.13912]
[1777575755328,41.87,76336.59,0.2,0.01074,1e-05,2.13227]
[1777575758181,41.87,76332.12,0.2,0.0107,1e-05,2.12501]
[1777575758350,41.87,76331.15,0.2,0.01069,1e-05,2.1234]
[1777575761438,41.88,76330.56,0.2,0.01069,1e-05,2.12372]
[1777575761540,41.88,76330.54,0.2,0.0107,1e-05,2.1243]
[1777575762058,41.88,76330.54,0.2,0.0107,1e-05,2.1243]
[1777575762378,41.88,76330.11,0.2,0.01069,1e-05,2.12355]
[1777575762970,41.88,76330.11,0.2,0.01069,1e-05,2.12355]
[1777575763385,41.88,76330.04,0.2,0.01069,1e-05,2.12336]
[1777575768420,41.88,76329.75,0.2,0.01069,1e-05,2.12251]
[1777575776476,41.87,76330.23,0.2,0.01069,1e-05,2.12262]
[1777575781511,41.87,76334.49,0.2,0.01072,1e-05,2.12894]
[1777575786546,41.87,76333.91,0.2,0.01071,1e-05,2.12756]
[1777575791581,41.87,76332.28,0.2,0.0107,1e-05,2.12452]
[1777575796616,41.87,76333.57,0.2,0.01071,1e-05,2.1261]
[1777575801650,41.87,76332.24,0.2,0.01069,1e-05,2.12355]
[1777575806695,41.86,76314.39,0.2,0.01053,1e-05,2.09514]
[1777575808991,41.86,76314.26,0.2,0.01053,1e-05,2.09486]
[1777575809716,41.87,76315.66,0.2,0.01054,1e-05,2.09772]
[1777575810501,41.87,76315.66,0.2,0.01054,1e-05,2.09772]
[1777575810723,41.87,76315.82,0.2,0.01055,1e-05,2.09862]
[1777575815758,41.87,76315.21,0.2,0.01054,1e-05,2.09622]
[1777575820077,41.87,76304.02,0.2,0.01044,1e-05,2.07879]
[1777575820793,41.87,76303.22,0.2,0.01044,1e-05,2.07825]
[1777575826943,41.89,76303.52,0.2,0.01046,1e-05,2.08293]
[1777575830109,41.89,76303.75,0.2,0.01048,1e-05,2.08539]
[1777575830863,41.9,76302.4,0.2,0.01047,1e-05,2.08399]
[1777575835898,41.9,76304.6,0.2,0.01049,1e-05,2.08747]
[1777575840933,41.9,76297.28,0.2,0.01042,1e-05,2.07623]
[1777575845968,41.9,76295.94,0.2,0.01041,1e-05,2.07426]
[1777575851006,41.9,76290.98,0.2,0.01037,1e-05,2.0668]
[1777575856041,41.9,76299.55,0.2,0.01045,1e-05,2.08029]
[1777575861076,41.9,76305.24,0.2,0.0105,1e-05,2.08921]
[1777575863564,41.9,76306.76,0.2,0.01051,1e-05,2.09159]
[1777575863619,41.9,76293.62,0.2,0.0104,1e-05,2.07121]
[1777575864600,41.9,76293.62,0.2,0.0104,1e-05,2.07121]
[1777575865044,41.9,76292.11,0.2,0.01038,1e-05,2.06887]
[1777575865104,41.9,76288.67,0.2,0.01035,1e-05,2.06356]
[1777575871146,41.9,76293.44,0.2,0.01039,1e-05,2.06997]
[1777575874167,41.9,76314.1,0.2,0.01057,1e-05,2.10228]
[1777575879202,41.9,76320.17,0.2,0.01063,1e-05,2.1118]
[1777575885244,41.9,76320.6,0.2,0.01063,1e-05,2.1124]
[1777575890279,41.9,76319.0,0.2,0.01062,1e-05,2.10986]
[1777575895318,41.9,76312.24,0.2,0.01056,1e-05,2.09936]
[1777575900353,41.9,76312.4,0.2,0.01056,1e-05,2.09977]
[1777575905389,41.9,76312.73,0.2,0.01056,1e-05,2.1004]
[1777575910424,41.9,76311.97,0.2,0.01056,1e-05,2.09932]
[1777575915459,41.9,76312.06,0.2,0.01056,1e-05,2.09957]
[1777575920494,41.9,76317.56,0.2,0.01061,1e-05,2.10826]
[1777575925529,41.9,76318.33,0.2,0.01061,1e-05,2.1095]
[1777575930540,41.9,76315.27,0.2,0.01059,1e-05,2.10474]
[1777575930791,41.9,76315.27,0.2,0.01059,1e-05,2.10474]
[1777575930826,41.9,76312.4,0.2,0.01056,1e-05,2.10026]
[1777575931130,41.9,76312.4,0.2,0.01056,1e-05,2.10026]
[1777575931571,41.9,76309.66,0.2,0.01053,1e-05,2.09467]
[1777575936606,41.91,76309.77,0.2,0.01053,1e-05,2.09502]
[1777575941641,41.91,76313.27,0.2,0.01057,1e-05,2.10066]
[1777575946676,41.91,76311.47,0.2,0.01055,1e-05,2.09799]
[1777575951711,41.91,76315.83,0.2,0.01059,1e-05,2.10499]
[1777575956746,41.91,76315.57,0.2,0.01059,1e-05,2.1047]
[1777575961781,41.91,76315.46,0.2,0.01059,1e-05,2.10466]
[1777575966816,41.91,76317.47,0.2,0.01061,1e-05,2.10793]
[1777575971767,41.91,76318.09,0.2,0.01061,1e-05,2.10898]
[1777575974357,41.91,76317.8,0.2,0.01061,1e-05,2.10855]
[1777575979911,41.91,76317.49,0.2,0.01061,1e-05,2.10817]
[1777575984945,41.91,76317.27,0.2,0.01061,1e-05,2.10794]
[1777575989979,41.91,76318.09,0.2,0.01061,1e-05,2.10933]
[1777575995015,41.91,76316.73,0.2,0.0106,1e-05,2.106]
[1777576000050,41.91,76318.59,0.2,0.01061,1e-05,2.10905]
[1777576003134,41.91,76331.96,0.2,0.01073,1e-05,2.13018]
[1777576003074,41.91,76362.85,0.2,0.01102,1e-05,2.17953]
[1777576004081,41.91,76386.87,0.2,0.01124,1e-05,2.21854]
[1777576005088,41.91,76372.68,0.2,0.0111,1e-05,2.19526]
[1777576010124,41.91,76372.98,0.2,0.0111,1e-05,2.19511]
[1777576015961,41.91,76375.58,0.2,0.01113,1e-05,2.19881]
[1777576016647,41.91,76377.19,0.2,0.01114,1e-05,2.20114]
[1777576016748,41.9,76380.87,0.2,0.01117,1e-05,2.20697]
[1777576019759,41.91,76379.77,0.2,0.01116,1e-05,2.20573]
[1777576025234,41.92,76380.69,0.2,0.0112,1e-05,2.21114]
[1777576028046,41.92,76385.12,0.2,0.01124,1e-05,2.21892]
[1777576028122,41.93,76389.16,0.2,0.01128,1e-05,2.2266]
[1777576030151,41.93,76390.34,0.2,0.0113,1e-05,2.22853]
[1777576030268,41.92,76393.26,0.2,0.01132,1e-05,2.23293]
[1777576032346,41.93,76395.97,0.2,0.01135,1e-05,2.2379]
[1777576032441,41.93,76395.17,0.2,0.01134,1e-05,2.23709]
[1777576037860,41.93,76393.7,0.2,0.01133,1e-05,2.23455]
[1777576037946,41.93,76391.52,0.2,0.01131,1e-05,2.23055]
[1777576038725,41.93,76391.52,0.2,0.01131,1e-05,2.23055]
[1777576038815,41.93,76388.43,0.2,0.01128,1e-05,2.22601]
[1777576043994,41.93,76379.07,0.2,0.01119,1e-05,2.21016]
[1777576044088,41.93,76372.46,0.2,0.01113,1e-05,2.19908]
[1777576045552,41.93,76369.91,0.2,0.0111,1e-05,2.19495]
[1777576045651,41.93,76371.75,0.2,0.01113,1e-05,2.19909]
[1777576046946,41.93,76371.75,0.2,0.01113,1e-05,2.19909]
[1777576047046,41.93,76372.83,0.2,0.01114,1e-05,2.2007]
[1777576049088,41.93,76371.98,0.2,0.01113,1e-05,2.19932]
[1777576049951,41.93,76371.18,0.2,0.01112,1e-05,2.19859]
[1777576050625,41.93,76370.05,0.2,0.01112,1e-05,2.19719]
[1777576050726,41.93,76366.26,0.2,0.01108,1e-05,2.19162]
[1777576051219,41.93,76366.26,0.2,0.01108,1e-05,2.19162]
[1777576051419,41.93,76365.52,0.2,0.01107,1e-05,2.18906]
[1777576052783,41.93,76365.52,0.2,0.01107,1e-05,2.18906]
[1777576052794,41.94,76365.43,0.2,0.01108,1e-05,2.19008]
[1777576058468,41.94,76364.98,0.2,0.01107,1e-05,2.18871]
[1777576063503,41.93,76364.02,0.2,0.01106,1e-05,2.18639]
[1777576068538,41.93,76364.09,0.2,0.01105,1e-05,2.18583]
[1777576073574,41.93,76352.56,0.2,0.01094,1e-05,2.16664]
[1777576078612,41.93,76364.22,0.2,0.01105,1e-05,2.18481]
[1777576083647,41.92,76361.31,0.2,0.01102,1e-05,2.17941]
[1777576088682,41.92,76362.0,0.2,0.01102,1e-05,2.17984]
[1777576093717,41.92,76362.16,0.2,0.01102,1e-05,2.17941]
[1777576098752,41.92,76367.36,0.2,0.01106,1e-05,2.1871]
[1777576103787,41.91,76367.64,0.2,0.01106,1e-05,2.18678]
[1777576108823,41.91,76367.88,0.2,0.01106,1e-05,2.18642]
[1777576113858,41.91,76367.72,0.2,0.01104,1e-05,2.18408]
[1777576118893,41.91,76360.98,0.2,0.01098,1e-05,2.17249]
[1777576123928,41.9,76364.42,0.2,0.011,1e-05,2.17739]
[1777576128963,41.9,76357.97,0.2,0.01094,1e-05,2.16643]
[1777576133998,41.9,76358.92,0.2,0.01095,1e-05,2.16737]
[1777576139033,41.9,76354.79,0.2,0.01091,1e-05,2.16018]
[1777576144068,41.9,76357.64,0.2,0.01093,1e-05,2.1642]
[1777576149104,41.89,76361.44,0.2,0.01096,1e-05,2.16967]
[1777576154139,41.89,76366.91,0.2,0.01101,1e-05,2.17782]
[1777576159174,41.89,76368.5,0.2,0.01102,1e-05,2.17971]
[1777576164213,41.89,76386.01,0.2,0.01118,1e-05,2.20726]
[1777576170256,41.88,76389.7,0.2,0.0112,1e-05,2.21217]
[1777576175293,41.88,76391.19,0.2,0.0112,1e-05,2.21232]
[1777576180329,41.87,76396.7,0.2,0.01125,1e-05,2.22037]
[1777576185364,41.87,76397.19,0.2,0.01125,1e-05,2.22021]
[1777576190399,41.87,76397.99,0.2,0.01125,1e-05,2.22053]
[1777576195434,41.86,76399.48,0.2,0.01126,1e-05,2.22202]
[1777576201476,41.86,76398.89,0.2,0.01125,1e-05,2.21989]
[1777576206510,41.86,76398.39,0.2,0.01124,1e-05,2.21811]
[1777576211552,41.85,76398.98,0.2,0.01124,1e-05,2.21809]
[1777576216587,41.85,76399.88,0.2,0.01124,1e-05,2.21859]
[1777576221622,41.85,76400.85,0.2,0.01124,1e-05,2.21919]
[1777576226657,41.84,76400.15,0.2,0.01123,1e-05,2.21707]
[1777576231692,41.84,76399.96,0.2,0.01122,1e-05,2.21423]
[1777576237363,41.84,76400.56,0.2,0.01122,1e-05,2.21445]
[1777576238886,41.84,76426.95,0.2,0.01147,1e-05,2.25778]
[1777576242073,41.83,76420.19,0.2,0.0114,1e-05,2.24554]
[1777576242379,41.83,76419.71,0.2,0.01139,1e-05,2.2445]
[1777576242762,41.83,76419.71,0.2,0.01139,1e-05,2.2445]
[1777576242773,41.83,76419.33,0.2,0.01139,1e-05,2.24435]
[1777576247808,41.83,76421.52,0.2,0.0114,1e-05,2.24672]
[1777576252843,41.82,76423.62,0.2,0.01141,1e-05,2.2489]
[1777576257878,41.82,76423.15,0.2,0.0114,1e-05,2.24682]
[1777576262914,41.81,76423.42,0.2,0.0114,1e-05,2.24595]
[1777576267949,41.81,76432.31,0.2,0.01147,1e-05,2.25936]
[1777576272983,41.8,76436.76,0.2,0.01151,1e-05,2.26531]
[1777576278019,41.8,76442.57,0.2,0.01155,1e-05,2.27351]
[1777576283054,41.79,76449.78,0.2,0.01161,1e-05,2.28402]
[1777576285074,41.79,76449.14,0.2,0.01161,1e-05,2.28262]
[1777576285171,41.79,76449.74,0.2,0.01161,1e-05,2.2833]
[1777576287126,41.79,76451.88,0.2,0.01163,1e-05,2.28729]
[1777576287176,41.79,76457.67,0.2,0.01169,1e-05,2.29743]
[1777576287793,41.79,76457.67,0.2,0.01169,1e-05,2.29743]
[1777576288090,41.79,76458.75,0.2,0.0117,1e-05,2.29891]
[1777576293125,41.8,76457.82,0.2,0.0117,1e-05,2.29782]
[1777576293444,41.8,76457.82,0.2,0.0117,1e-05,2.29782]
[1777576299167,41.81,76457.23,0.2,0.0117,1e-05,2.29914]
[1777576304202,41.81,76456.38,0.2,0.01171,1e-05,2.29962]
[1777576309237,41.82,76456.21,0.2,0.01172,1e-05,2.30123]
[1777576314271,41.83,76453.86,0.2,0.0117,1e-05,2.29915]
[1777576319307,41.83,76453.7,0.2,0.01171,1e-05,2.30077]
[1777576324342,41.84,76453.7,0.2,0.01172,1e-05,2.30264]
[1777576329377,41.85,76446.81,0.2,0.01167,1e-05,2.29288]
[1777576330671,41.85,76444.29,0.2,0.01165,1e-05,2.28903]
[1777576331391,41.85,76442.11,0.2,0.01163,1e-05,2.28577]
[1777576336426,41.84,76441.21,0.2,0.01161,1e-05,2.28265]
[1777576341460,41.84,76439.53,0.2,0.01158,1e-05,2.2783]
[1777576346496,41.83,76442.07,0.2,0.0116,1e-05,2.281]
[1777576351531,41.83,76439.92,0.2,0.01156,1e-05,2.27446]
[1777576356567,41.82,76440.28,0.2,0.01156,1e-05,2.27355]
[1777576361602,41.82,76440.2,0.2,0.01155,1e-05,2.27192]
[1777576366637,41.81,76436.71,0.2,0.01151,1e-05,2.26464]
[1777576371672,41.81,76436.7,0.2,0.0115,1e-05,2.26321]
[1777576376706,41.8,76440.55,0.2,0.01153,1e-05,2.26823]
[1777576381742,41.8,76440.8,0.2,0.01152,1e-05,2.2672]
[1777576386777,41.79,76445.2,0.2,0.01155,1e-05,2.27311]
[1777576391812,41.79,76443.91,0.2,0.01153,1e-05,2.26949]
[1777576396847,41.78,76445.6,0.2,0.01154,1e-05,2.27058]
[1777576401882,41.78,76445.12,0.2,0.01153,1e-05,2.26834]
[1777576406919,41.77,76444.59,0.2,0.01151,1e-05,2.26605]
[1777576411954,41.77,76444.8,0.2,0.0115,1e-05,2.26361]
[1777576416989,41.76,76445.4,0.2,0.0115,1e-05,2.26325]
[1777576422025,41.76,76445.63,0.2,0.01149,1e-05,2.26229]
[1777576428067,41.75,76446.45,0.2,0.01149,1e-05,2.26207]
[1777576433102,41.75,76444.33,0.2,0.01146,1e-05,2.25723]
[1777576438137,41.74,76446.17,0.2,0.01147,1e-05,2.25901]
[1777576444179,41.74,76444.95,0.2,0.01145,1e-05,2.25546]
[1777576449214,41.73,76447.98,0.2,0.01147,1e-05,2.25924]
[1777576454249,41.73,76442.27,0.2,0.01141,1e-05,2.24849]
[1777576459284,41.72,76442.2,0.2,0.0114,1e-05,2.24719]
[1777576464319,41.72,76441.02,0.2,0.01139,1e-05,2.24407]
[1777576469354,41.72,76441.89,0.2,0.01139,1e-05,2.24435]
[1777576476403,41.71,76441.85,0.2,0.01137,1e-05,2.2413]
[1777576481438,41.71,76441.28,0.2,0.01136,1e-05,2.23923]
[1777576486473,41.7,76442.18,0.2,0.01136,1e-05,2.23959]
[1777576491509,41.7,76441.01,0.2,0.01134,1e-05,2.23655]
[1777576496544,41.69,76439.9,0.2,0.01133,1e-05,2.23364]
[1777576501580,41.69,76429.37,0.2,0.01122,1e-05,2.21534]
[1777576506615,41.69,76427.51,0.2,0.0112,1e-05,2.21137]
[1777576511650,41.68,76422.23,0.2,0.01115,1e-05,2.20187]
[1777576516685,41.68,76421.9,0.2,0.01114,1e-05,2.20051]
[1777576521720,41.68,76414.06,0.2,0.01106,1e-05,2.18694]
[1777576526755,41.68,76417.01,0.2,0.01108,1e-05,2.19103]
[1777576531790,41.67,76416.36,0.2,0.01107,1e-05,2.18785]
[1777576536824,41.67,76412.15,0.2,0.01102,1e-05,2.18027]
[1777576541860,41.67,76413.23,0.2,0.01103,1e-05,2.18134]
[1777576546895,41.67,76415.25,0.2,0.01104,1e-05,2.18394]
[1777576551930,41.66,76416.04,0.2,0.01105,1e-05,2.18451]
[1777576556965,41.66,76419.0,0.2,0.01107,1e-05,2.18862]
[1777576562000,41.66,76418.55,0.2,0.01106,1e-05,2.18714]
[1777576567036,41.66,76418.07,0.2,0.01105,1e-05,2.18548]
[1777576572071,41.65,76420.8,0.2,0.01107,1e-05,2.18917]
[1777576577107,41.65,76420.79,0.2,0.01107,1e-05,2.1884]
[1777576582142,41.65,76425.41,0.2,0.01111,1e-05,2.19513]
[1777576587177,41.64,76420.45,0.2,0.01106,1e-05,2.18626]
[1777576592212,41.64,76420.11,0.2,0.01104,1e-05,2.1836]
[1777576597246,41.64,76419.59,0.2,0.01103,1e-05,2.18202]
[1777576602705,41.64,76422.23,0.2,0.01105,1e-05,2.1857]
[1777576612352,41.63,76420.03,0.2,0.01102,1e-05,2.18048]
[1777576615008,41.63,76413.99,0.2,0.01097,1e-05,2.17039]
[1777576615373,41.63,76414.99,0.2,0.01097,1e-05,2.17188]
[1777576615775,41.63,76414.99,0.2,0.01097,1e-05,2.17188]
[1777576616380,41.63,76415.26,0.2,0.01098,1e-05,2.17218]
[1777576621415,41.63,76414.96,0.2,0.01097,1e-05,2.17104]
[1777576626450,41.62,76415.1,0.2,0.01097,1e-05,2.17062]
[1777576628047,41.62,76420.89,0.2,0.01102,1e-05,2.17988]
[1777576630143,41.62,76421.46,0.2,0.01102,1e-05,2.18066]
[1777576630478,41.62,76421.44,0.2,0.01102,1e-05,2.18062]
[1777576634104,41.62,76420.73,0.2,0.01102,1e-05,2.17947]
[1777576639554,41.62,76420.33,0.2,0.01101,1e-05,2.17882]
[1777576644589,41.62,76421.04,0.2,0.01102,1e-05,2.17997]
[1777576649624,41.62,76421.91,0.2,0.01103,1e-05,2.18139]
[1777576654660,41.62,76426.59,0.2,0.01107,1e-05,2.18764]
[1777576654806,41.62,76426.59,0.2,0.01107,1e-05,2.18764]
[1777576655667,41.62,76426.41,0.2,0.01106,1e-05,2.18719]
[1777576660051,41.62,76423.46,0.2,0.01103,1e-05,2.18177]
[1777576660150,41.62,76423.46,0.2,0.01103,1e-05,2.18162]
[1777576665737,41.63,76423.46,0.2,0.01105,1e-05,2.18441]
[1777576667110,41.63,76424.13,0.2,0.01106,1e-05,2.18605]
[1777576667751,41.63,76423.08,0.2,0.01105,1e-05,2.18489]
[1777576672786,41.63,76424.65,0.2,0.01106,1e-05,2.18665]
[1777576677822,41.63,76430.42,0.2,0.01111,1e-05,2.19524]
[1777576679311,41.63,76430.42,0.2,0.01111,1e-05,2.19524]
[1777576679369,41.63,76430.21,0.2,0.01111,1e-05,2.19456]
[1777576684438,41.63,76429.91,0.2,0.01111,1e-05,2.19569]
[1777576684539,41.64,76429.95,0.2,0.01112,1e-05,2.19683]
[1777576689905,41.63,76428.05,0.2,0.0111,1e-05,2.1929]
[1777576694941,41.63,76427.92,0.2,0.01109,1e-05,2.19188]
[1777576699976,41.63,76426.76,0.2,0.01107,1e-05,2.18918]
[1777576701262,41.63,76426.76,0.2,0.01107,1e-05,2.18918]
[1777576701363,41.63,76426.32,0.2,0.01107,1e-05,2.18816]
[1777576707026,41.64,76426.11,0.2,0.01108,1e-05,2.19058]
[1777576711512,41.64,76426.54,0.2,0.0111,1e-05,2.19292]
[1777576717095,41.66,76426.33,0.2,0.01111,1e-05,2.19503]
[1777576722131,41.67,76425.91,0.2,0.01112,1e-05,2.19704]
[1777576727170,41.67,76421.33,0.2,0.01109,1e-05,2.19224]
[1777576729086,41.68,76421.61,0.2,0.0111,1e-05,2.19322]
[1777576729184,41.68,76422.93,0.2,0.01112,1e-05,2.19646]
[1777576729946,41.68,76422.93,0.2,0.01112,1e-05,2.19646]
[1777576730805,41.68,76422.93,0.2,0.01112,1e-05,2.19646]
[1777576731544,41.68,76423.05,0.2,0.01112,1e-05,2.19719]
[1777576731645,41.68,76423.12,0.2,0.01112,1e-05,2.19712]
[1777576734977,41.69,76420.79,0.2,0.01111,1e-05,2.19492]
[1777576735225,41.69,76422.35,0.2,0.01112,1e-05,2.19729]
[1777576737134,41.69,76423.93,0.2,0.01114,1e-05,2.19969]
[1777576737240,41.69,76426.55,0.2,0.01116,1e-05,2.20379]
[1777576742275,41.7,76419.56,0.2,0.01111,1e-05,2.19498]
[1777576742910,41.7,76419.56,0.2,0.01111,1e-05,2.19498]
[1777576743282,41.69,76420.5,0.2,0.01112,1e-05,2.19634]
[1777576748316,41.69,76419.38,0.2,0.0111,1e-05,2.19364]
[1777576753351,41.69,76419.69,0.2,0.0111,1e-05,2.19327]
[1777576758320,41.69,76411.81,0.2,0.01102,1e-05,2.17977]
[1777576758387,41.69,76409.42,0.2,0.011,1e-05,2.17574]
[1777576758988,41.69,76409.42,0.2,0.011,1e-05,2.17574]
[1777576759394,41.68,76409.11,0.2,0.011,1e-05,2.1751]
[1777576764429,41.68,76409.72,0.2,0.011,1e-05,2.17536]
[1777576769464,41.68,76410.25,0.2,0.011,1e-05,2.17547]
[1777576774499,41.68,76412.64,0.2,0.01101,1e-05,2.17724]
[1777576779534,41.67,76413.64,0.2,0.01101,1e-05,2.17812]
[1777576783080,41.67,76414.95,0.2,0.01102,1e-05,2.17978]
[1777576783562,41.67,76411.27,0.2,0.01099,1e-05,2.17437]
[1777576787278,41.68,76410.37,0.2,0.01099,1e-05,2.17404]
[1777576787590,41.68,76410.5,0.2,0.011,1e-05,2.17538]
[1777576792625,41.68,76411.75,0.2,0.01101,1e-05,2.17668]
[1777576797660,41.68,76410.94,0.2,0.011,1e-05,2.17466]
[1777576802695,41.67,76404.97,0.2,0.01094,1e-05,2.16435]
[1777576807730,41.67,76405.92,0.2,0.01094,1e-05,2.16529]
[1777576812766,41.67,76405.71,0.2,0.01094,1e-05,2.16435]
[1777576817804,41.67,76403.61,0.2,0.01091,1e-05,2.16037]
[1777576822839,41.67,76404.61,0.2,0.01092,1e-05,2.16142]
[1777576826842,41.67,76405.04,0.2,0.01092,1e-05,2.16177]
[1777576826867,41.66,76404.75,0.2,0.01092,1e-05,2.16118]
[1777576827408,41.66,76404.75,0.2,0.01092,1e-05,2.16118]
[1777576827874,41.67,76405.36,0.2,0.01093,1e-05,2.16276]
[1777576829841,41.67,76405.41,0.2,0.01093,1e-05,2.16272]
[1777576829888,41.67,76405.27,0.2,0.01092,1e-05,2.16238]
[1777576834923,41.68,76404.92,0.2,0.01093,1e-05,2.16341]
[1777576834987,41.68,76404.92,0.2,0.01093,1e-05,2.16341]
[1777576840965,41.69,76401.89,0.2,0.01092,1e-05,2.16204]
[1777576841426,41.69,76401.89,0.2,0.01092,1e-05,2.16204]
[1777576841442,41.69,76401.89,0.2,0.01093,1e-05,2.16264]
[1777576847008,41.69,76402.17,0.2,0.01093,1e-05,2.16258]
[1777576852044,41.69,76403.23,0.2,0.01093,1e-05,2.16385]
[1777576857078,41.69,76403.55,0.2,0.01094,1e-05,2.16395]
[1777576862114,41.69,76402.63,0.2,0.01092,1e-05,2.16208]
[1777576866364,41.68,76408.02,0.2,0.01097,1e-05,2.17053]
[1777576866463,41.68,76409.24,0.2,0.01098,1e-05,2.17231]
[1777576872184,41.69,76408.94,0.2,0.011,1e-05,2.17486]
[1777576877219,41.71,76409.77,0.2,0.01102,1e-05,2.1792]
[1777576882254,41.72,76410.9,0.2,0.01105,1e-05,2.18398]
[1777576883043,41.72,76410.9,0.2,0.01105,1e-05,2.18398]
[1777576888296,41.73,76410.85,0.2,0.01107,1e-05,2.18738]
[1777576893331,41.74,76411.21,0.2,0.01108,1e-05,2.18948]
[1777576898366,41.75,76410.61,0.2,0.0111,1e-05,2.19191]
[1777576903401,41.76,76412.99,0.2,0.01114,1e-05,2.1986]
[1777576908436,41.77,76406.55,0.2,0.01109,1e-05,2.19086]
[1777576913471,41.78,76406.68,0.2,0.01111,1e-05,2.1939]
[1777576918506,41.79,76405.34,0.2,0.01111,1e-05,2.19451]
[1777576926562,41.81,76405.21,0.2,0.01114,1e-05,2.19873]
[1777576931597,41.82,76406.45,0.2,0.01117,1e-05,2.20349]
[1777576936632,41.83,76406.16,0.2,0.01118,1e-05,2.2057]
[1777576940773,41.83,76402.56,0.2,0.01115,1e-05,2.20142]
[1777576940873,41.83,76402.57,0.2,0.01116,1e-05,2.20198]
[1777576946702,41.83,76402.86,0.2,0.01115,1e-05,2.20144]
[1777576951737,41.83,76407.26,0.2,0.01118,1e-05,2.20639]
[1777576956772,41.82,76407.94,0.2,0.01119,1e-05,2.20661]
[1777576961807,41.82,76408.57,0.2,0.01119,1e-05,2.20673]
[1777576966841,41.82,76404.58,0.2,0.01114,1e-05,2.19934]
[1777576971877,41.81,76403.96,0.2,0.01113,1e-05,2.19748]
[1777576976912,41.81,76403.89,0.2,0.01113,1e-05,2.19652]
[1777576981947,41.81,76403.69,0.2,0.01112,1e-05,2.19535]
[1777576987989,41.8,76403.0,0.2,0.01111,1e-05,2.19321]
[1777576993024,41.8,76403.96,0.2,0.01111,1e-05,2.19394]
[1777576998059,41.8,76401.51,0.2,0.01108,1e-05,2.18914]
[1777577003094,41.8,76401.87,0.2,0.01108,1e-05,2.18894]
[1777577005911,41.79,76404.6,0.2,0.01111,1e-05,2.19306]
[1777577006115,41.79,76405.78,0.2,0.01112,1e-05,2.19482]
[1777577011151,41.8,76413.69,0.2,0.0112,1e-05,2.20901]
[1777577016186,41.81,76414.51,0.2,0.01122,1e-05,2.21293]
[1777577019979,41.82,76414.29,0.2,0.01123,1e-05,2.2136]
[1777577020080,41.82,76414.39,0.2,0.01123,1e-05,2.21478]
[1777577022108,41.82,76415.11,0.2,0.01124,1e-05,2.21596]
[1777577022228,41.82,76415.92,0.2,0.01125,1e-05,2.21688]
[1777577026249,41.82,76415.19,0.2,0.01125,1e-05,2.2172]
[1777577026256,41.83,76415.28,0.2,0.01125,1e-05,2.21786]
[1777577030716,41.82,76415.27,0.2,0.01125,1e-05,2.21722]
[1777577030722,41.82,76415.27,0.2,0.01125,1e-05,2.21722]
[1777577030776,41.82,76415.27,0.2,0.01124,1e-05,2.2168]
[1777577031960,41.82,76415.27,0.2,0.01124,1e-05,2.2168]
[1777577032061,41.82,76416.99,0.2,0.01126,1e-05,2.22013]
[1777577033478,41.82,76417.63,0.2,0.01127,1e-05,2.22118]
[1777577033502,41.82,76417.21,0.2,0.01126,1e-05,2.22006]
[1777577039347,41.83,76423.87,0.2,0.01134,1e-05,2.23351]
[1777577043908,41.84,76432.53,0.2,0.01143,1e-05,2.24928]
[1777577043998,41.84,76434.18,0.2,0.01145,1e-05,2.25293]
[1777577047544,41.84,76450.69,0.2,0.01161,1e-05,2.27991]
[1777577047640,41.84,76451.77,0.2,0.01161,1e-05,2.28108]
[1777577050050,41.84,76452.59,0.2,0.01162,1e-05,2.28246]
[1777577050102,41.84,76453.34,0.2,0.01163,1e-05,2.28452]
[1777577051632,41.84,76453.38,0.2,0.01163,1e-05,2.28459]
[1777577051733,41.84,76453.06,0.2,0.01163,1e-05,2.2834]
[1777577053636,41.84,76455.46,0.2,0.01165,1e-05,2.28743]
[1777577053673,41.84,76456.83,0.2,0.01167,1e-05,2.29053]
[1777577056356,41.84,76460.46,0.2,0.0117,1e-05,2.29631]
[1777577057118,41.84,76460.31,0.2,0.0117,1e-05,2.2961]
[1777577062508,41.84,76468.16,0.2,0.01179,1e-05,2.31126]
[1777577068242,41.85,76468.12,0.2,0.0118,1e-05,2.313]
[1777577072052,41.86,76468.26,0.2,0.01181,1e-05,2.31466]
[1777577072151,41.86,76469.63,0.2,0.01182,1e-05,2.31592]
[1777577077614,41.85,76470.39,0.2,0.01181,1e-05,2.31495]
[1777577082295,41.84,76470.37,0.2,0.0118,1e-05,2.31342]
[1777577082648,41.84,76470.47,0.2,0.01181,1e-05,2.31394]
[1777577088262,41.85,76470.28,0.2,0.01181,1e-05,2.31538]
[1777577094737,41.86,76468.9,0.2,0.01181,1e-05,2.31548]
[1777577100192,41.86,76469.32,0.2,0.01183,1e-05,2.31758]
[1777577100817,41.87,76469.03,0.2,0.01183,1e-05,2.31743]
[1777577101251,41.87,76469.03,0.2,0.01183,1e-05,2.31743]
[1777577101786,41.86,76469.63,0.2,0.01183,1e-05,2.31768]
[1777577104022,41.86,76469.17,0.2,0.01182,1e-05,2.31652]
[1777577104121,41.86,76469.18,0.2,0.01182,1e-05,2.31615]
[1777577109841,41.87,76469.35,0.2,0.01183,1e-05,2.31851]
[1777577110285,41.87,76469.35,0.2,0.01183,1e-05,2.31851]
[1777577115884,41.87,76469.53,0.2,0.01185,1e-05,2.32085]
[1777577120919,41.88,76469.62,0.2,0.01186,1e-05,2.32268]
[1777577125954,41.89,76478.83,0.2,0.01196,1e-05,2.33994]
[1777577130989,41.89,76481.07,0.2,0.01199,1e-05,2.34528]
[1777577136024,41.9,76467.79,0.2,0.01186,1e-05,2.32278]
[1777577137384,41.9,76467.88,0.2,0.01186,1e-05,2.32327]
[1777577137977,41.9,76467.88,0.2,0.01186,1e-05,2.32327]
[1777577147101,41.91,76469.16,0.2,0.01189,1e-05,2.32804]
[1777577153144,41.91,76468.84,0.2,0.0119,1e-05,2.32944]
[1777577158178,41.92,76468.08,0.2,0.0119,1e-05,2.32974]
[1777577161738,41.92,76467.6,0.2,0.0119,1e-05,2.32988]
[1777577161838,41.92,76467.6,0.2,0.0119,1e-05,2.3302]
[1777577165589,41.92,76453.08,0.2,0.01175,1e-05,2.30439]
[1777577166254,41.92,76453.08,0.2,0.01175,1e-05,2.30439]
[1777577166285,41.92,76452.87,0.2,0.01175,1e-05,2.30367]
[1777577172276,41.93,76452.47,0.2,0.01176,1e-05,2.3052]
[1777577177311,41.93,76452.62,0.2,0.01177,1e-05,2.30727]
[1777577182346,41.94,76453.13,0.2,0.01179,1e-05,2.30994]
[1777577187381,41.94,76452.93,0.2,0.0118,1e-05,2.3114]
[1777577192415,41.95,76453.01,0.2,0.0118,1e-05,2.31192]
[1777577197451,41.96,76453.23,0.2,0.01181,1e-05,2.3141]
[1777577202532,41.96,76457.26,0.2,0.01186,1e-05,2.32269]
[1777577207567,41.97,76455.73,0.2,0.01186,1e-05,2.32183]
[1777577212602,41.97,76453.2,0.2,0.01184,1e-05,2.31929]
[1777577217637,41.98,76453.48,0.2,0.01186,1e-05,2.32153]
[1777577222672,41.99,76453.57,0.2,0.01187,1e-05,2.32345]
[1777577227708,41.99,76453.97,0.2,0.01188,1e-05,2.32621]
[1777577235766,42.0,76453.54,0.2,0.0119,1e-05,2.32823]
[1777577240801,42.01,76457.06,0.2,0.01194,1e-05,2.3359]
[1777577245837,42.02,76457.18,0.2,0.01195,1e-05,2.33774]
[1777577250873,42.02,76456.68,0.2,0.01196,1e-05,2.33853]
[1777577255908,42.03,76461.34,0.2,0.012,1e-05,2.34666]
[1777577260942,42.03,76463.31,0.2,0.01203,1e-05,2.35158]
[1777577265978,42.04,76463.59,0.2,0.01204,1e-05,2.35359]
[1777577272031,42.04,76463.21,0.2,0.01205,1e-05,2.35477]
[1777577277066,42.05,76463.21,0.2,0.01206,1e-05,2.35629]
[1777577282101,42.05,76457.49,0.2,0.01201,1e-05,2.34801]
[1777577287135,42.06,76456.78,0.2,0.01201,1e-05,2.34839]
[1777577292171,42.06,76458.84,0.2,0.01204,1e-05,2.35346]
[1777577297205,42.07,76458.89,0.2,0.01205,1e-05,2.35508]
[1777577304255,42.08,76458.91,0.2,0.01207,1e-05,2.35722]
[1777577309289,42.08,76458.86,0.2,0.01207,1e-05,2.35863]
[1777577314325,42.09,76459.43,0.2,0.01208,1e-05,2.35966]
[1777577319360,42.09,76460.95,0.2,0.01211,1e-05,2.36374]
[1777577324394,42.1,76464.23,0.2,0.01215,1e-05,2.37078]
[1777577329430,42.1,76464.52,0.2,0.01216,1e-05,2.37266]
[1777577334465,42.11,76465.81,0.2,0.01218,1e-05,2.37624]
[1777577339500,42.11,76465.44,0.2,0.01218,1e-05,2.37695]
[1777577344536,42.12,76465.08,0.2,0.01219,1e-05,2.37767]
[1777577349571,42.12,76464.85,0.2,0.01219,1e-05,2.3786]
[1777577354606,42.13,76470.73,0.2,0.01226,1e-05,2.39007]
[1777577362661,42.13,76472.81,0.2,0.01229,1e-05,2.3956]
[1777577367697,42.14,76465.74,0.2,0.01223,1e-05,2.3846]
[1777577373890,42.14,76462.35,0.2,0.0122,1e-05,2.37951]
[1777577379782,42.15,76457.41,0.2,0.01216,1e-05,2.37189]
[1777577384819,42.15,76451.57,0.2,0.01211,1e-05,2.36323]
[1777577389854,42.16,76451.83,0.2,0.01212,1e-05,2.36506]
[1777577394889,42.16,76451.89,0.2,0.01213,1e-05,2.36677]
[1777577399924,42.17,76450.45,0.2,0.01212,1e-05,2.36564]
[1777577404959,42.17,76456.07,0.2,0.01218,1e-05,2.37661]
[1777577409994,42.17,76461.8,0.2,0.01225,1e-05,2.38767]
[1777577415030,42.18,76462.49,0.2,0.01226,1e-05,2.39003]
[1777577420065,42.18,76461.74,0.2,0.01226,1e-05,2.38991]
[1777577425100,42.19,76462.54,0.2,0.01228,1e-05,2.39247]
[1777577428658,42.19,76468.08,0.2,0.01234,1e-05,2.40254]
[1777577429519,42.19,76469.05,0.2,0.01235,1e-05,2.40444]
[1777577436176,42.19,76472.67,0.2,0.01238,1e-05,2.41015]
[1777577441212,42.2,76473.04,0.2,0.01239,1e-05,2.41177]
[1777577446247,42.2,76473.06,0.2,0.0124,1e-05,2.41278]
[1777577451282,42.2,76470.96,0.2,0.01238,1e-05,2.41008]
[1777577456318,42.21,76467.5,0.2,0.01235,1e-05,2.40502]
[1777577457939,42.21,76468.05,0.2,0.01236,1e-05,2.40618]
[1777577458331,42.21,76467.83,0.2,0.01236,1e-05,2.406]
[1777577463367,42.2,76465.45,0.2,0.01232,1e-05,2.39919]
[1777577468617,42.19,76465.29,0.2,0.0123,1e-05,2.3968]
[1777577478556,42.17,76464.72,0.2,0.01227,1e-05,2.39055]
[1777577478656,42.17,76464.41,0.2,0.01226,1e-05,2.3895]
[1777577478715,42.17,76464.41,0.2,0.01226,1e-05,2.3895]
[1777577484515,42.18,76464.51,0.2,0.01227,1e-05,2.39101]
[1777577489550,42.18,76464.84,0.2,0.01228,1e-05,2.39267]
[1777577494585,42.18,76473.64,0.2,0.01237,1e-05,2.40748]
[1777577499620,42.19,76482.62,0.2,0.01246,1e-05,2.42403]
[1777577506669,42.19,76481.41,0.2,0.01246,1e-05,2.42306]
[1777577513718,42.19,76483.64,0.2,0.01249,1e-05,2.42808]
[1777577518753,42.2,76482.23,0.2,0.01248,1e-05,2.42637]
[1777577523788,42.2,76477.55,0.2,0.01243,1e-05,2.41904]
[1777577528823,42.2,76475.96,0.2,0.01242,1e-05,2.4171]
[1777577533859,42.2,76474.36,0.2,0.01241,1e-05,2.41513]
[1777577538894,42.21,76474.37,0.2,0.01242,1e-05,2.41597]
[1777577543928,42.21,76474.11,0.2,0.01242,1e-05,2.41632]
[1777577548963,42.21,76461.56,0.2,0.0123,1e-05,2.39533]
[1777577553999,42.22,76467.78,0.2,0.01236,1e-05,2.40562]
[1777577559034,42.22,76472.96,0.2,0.01242,1e-05,2.41549]
[1777577564068,42.22,76476.48,0.2,0.01246,1e-05,2.42258]
[1777577569110,42.22,76474.51,0.2,0.01244,1e-05,2.41975]
[1777577574146,42.23,76475.8,0.2,0.01246,1e-05,2.4229]
[1777577579181,42.23,76472.62,0.2,0.01243,1e-05,2.4181]
[1777577584216,42.23,76475.39,0.2,0.01246,1e-05,2.4237]
[1777577589253,42.23,76475.72,0.2,0.01247,1e-05,2.425]
[1777577594288,42.24,76475.19,0.2,0.01247,1e-05,2.42481]
[1777577599323,42.24,76473.61,0.2,0.01246,1e-05,2.42277]
[1777577604358,42.24,76472.71,0.2,0.01245,1e-05,2.42193]
[1777577609393,42.24,76473.82,0.2,0.01247,1e-05,2.4246]
[1777577614427,42.25,76472.34,0.2,0.01245,1e-05,2.42128]
[1777577619464,42.25,76474.61,0.2,0.01248,1e-05,2.42597]
[1777577624499,42.25,76480.07,0.2,0.01254,1e-05,2.43617]
[1777577629534,42.25,76480.13,0.2,0.01254,1e-05,2.43687]
[1777577634569,42.26,76478.75,0.2,0.01253,1e-05,2.43507]
[1777577639604,42.26,76477.94,0.2,0.01253,1e-05,2.43427]
[1777577644639,42.26,76478.21,0.2,0.01253,1e-05,2.43536]
[1777577649681,42.26,76478.47,0.2,0.01254,1e-05,2.43643]
[1777577654716,42.26,76478.28,0.2,0.01254,1e-05,2.4367]
[1777577656687,42.26,76477.59,0.2,0.01254,1e-05,2.43561]
[1777577656959,42.27,76477.86,0.2,0.01254,1e-05,2.43621]
[1777577662772,42.27,76469.54,0.2,0.01246,1e-05,2.42248]
[1777577667807,42.27,76470.41,0.2,0.01247,1e-05,2.42471]
[1777577673849,42.27,76468.19,0.2,0.01245,1e-05,2.42019]
[1777577678884,42.28,76467.01,0.2,0.01244,1e-05,2.41884]
[1777577685932,42.28,76464.87,0.2,0.01242,1e-05,2.41611]
[1777577690969,42.28,76464.45,0.2,0.01242,1e-05,2.41611]
[1777577696005,42.28,76460.68,0.2,0.01239,1e-05,2.41032]
[1777577701039,42.29,76459.95,0.2,0.01239,1e-05,2.4099]
[1777577706073,42.29,76465.33,0.2,0.01245,1e-05,2.42013]
[1777577712116,42.29,76467.55,0.2,0.01248,1e-05,2.42492]
[1777577717151,42.3,76467.74,0.2,0.01248,1e-05,2.42597]
[1777577722186,42.3,76467.85,0.2,0.01249,1e-05,2.42685]
[1777577722973,42.3,76467.85,0.2,0.01249,1e-05,2.42685]
[1777577728228,42.3,76472.88,0.2,0.01254,1e-05,2.43656]
[1777577733264,42.3,76481.92,0.2,0.01263,1e-05,2.45146]
[1777577738299,42.3,76482.17,0.2,0.01264,1e-05,2.45234]
[1777577743335,42.31,76483.13,0.2,0.01265,1e-05,2.45447]
[1777577749377,42.31,76482.83,0.2,0.01265,1e-05,2.45447]
[1777577754412,42.31,76480.29,0.2,0.01263,1e-05,2.45046]
[1777577759447,42.31,76470.77,0.2,0.01253,1e-05,2.43431]
[1777577761607,42.31,76470.72,0.2,0.01253,1e-05,2.43435]
[1777577761649,42.31,76470.58,0.2,0.01253,1e-05,2.43423]
[1777577762109,42.31,76470.58,0.2,0.01253,1e-05,2.43423]
[1777577762885,42.31,76470.58,0.2,0.01253,1e-05,2.43423]
[1777577765961,42.31,76471.62,0.2,0.01254,1e-05,2.43492]
[1777577766497,42.31,76471.24,0.2,0.01253,1e-05,2.43376]
[1777577771532,42.31,76471.31,0.2,0.01253,1e-05,2.43448]
[1777577776567,42.31,76476.01,0.2,0.01258,1e-05,2.44327]
[1777577781602,42.31,76472.01,0.2,0.01255,1e-05,2.43681]
[1777577786637,42.31,76469.73,0.2,0.01253,1e-05,2.4334]
[1777577787832,42.31,76469.73,0.2,0.01253,1e-05,2.4334]
[1777577788684,42.31,76470.14,0.2,0.01253,1e-05,2.43423]
[1777577789410,42.31,76469.99,0.2,0.01253,1e-05,2.43408]
[1777577792085,42.32,76469.49,0.2,0.01252,1e-05,2.43208]
[1777577796904,42.32,76469.88,0.2,0.01253,1e-05,2.43324]
[1777577800233,42.32,76467.65,0.2,0.01251,1e-05,2.42981]
[1777577804365,42.32,76469.56,0.2,0.01253,1e-05,2.43366]
[1777577809798,42.32,76469.21,0.2,0.01253,1e-05,2.43379]
[1777577814833,42.33,76469.2,0.2,0.01253,1e-05,2.43437]
[1777577819868,42.33,76470.36,0.2,0.01255,1e-05,2.43699]
[1777577822991,42.33,76474.6,0.2,0.01259,1e-05,2.44464]
[1777577823074,42.33,76476.5,0.2,0.01261,1e-05,2.44808]
[1777577823714,42.33,76476.5,0.2,0.01261,1e-05,2.44808]
[1777577823896,42.33,76476.71,0.2,0.01261,1e-05,2.4478]
[1777577824436,42.33,76476.71,0.2,0.01261,1e-05,2.4478]
[1777577824840,42.33,76476.71,0.2,0.01261,1e-05,2.4478]
[1777577833967,42.33,76482.2,0.2,0.01267,1e-05,2.4583]
[1777577836856,42.33,76487.33,0.2,0.01273,1e-05,2.46751]
[1777577837502,42.33,76491.16,0.2,0.01277,1e-05,2.47435]
[1777577837994,42.33,76489.86,0.2,0.01276,1e-05,2.4721]
[1777577838843,42.33,76489.86,0.2,0.01276,1e-05,2.4721]
[1777577839002,42.33,76489.16,0.2,0.01274,1e-05,2.47017]
[1777577844037,42.33,76489.64,0.2,0.01275,1e-05,2.47133]
[1777577849073,42.33,76491.25,0.2,0.01277,1e-05,2.47448]
[1777577854107,42.33,76491.06,0.2,0.01276,1e-05,2.47297]
[1777577859143,42.33,76481.38,0.2,0.01266,1e-05,2.45623]
[1777577861528,42.33,76477.17,0.2,0.01262,1e-05,2.44892]
[1777577861746,42.33,76477.33,0.2,0.01262,1e-05,2.44941]
[1777577867199,42.32,76475.09,0.2,0.01258,1e-05,2.44231]
[1777577868702,42.32,76475.09,0.2,0.01258,1e-05,2.44231]
[1777577868804,42.32,76469.39,0.2,0.01252,1e-05,2.4311]
[1777577870785,42.32,76465.98,0.2,0.01248,1e-05,2.42514]
[1777577870822,42.32,76461.41,0.2,0.01244,1e-05,2.41748]
[1777577871569,42.32,76461.41,0.2,0.01244,1e-05,2.41748]
[1777577871670,42.32,76459.84,0.2,0.01242,1e-05,2.41417]
[1777577876715,42.32,76455.23,0.2,0.01237,1e-05,2.4067]
[1777577882304,42.32,76458.8,0.2,0.01242,1e-05,2.41418]
[1777577887325,42.33,76458.82,0.2,0.01242,1e-05,2.41489]
[1777577893747,42.33,76459.15,0.2,0.01243,1e-05,2.41646]
[1777577899423,42.33,76465.79,0.2,0.01251,1e-05,2.42926]
[1777577904462,42.34,76464.47,0.2,0.0125,1e-05,2.42762]
[1777577909497,42.34,76457.52,0.2,0.01243,1e-05,2.4162]
[1777577910768,42.34,76457.52,0.2,0.01243,1e-05,2.4162]
[1777577914826,42.34,76443.67,0.2,0.01229,1e-05,2.39147]
[1777577916440,42.34,76433.43,0.2,0.01219,1e-05,2.37429]
[1777577916870,42.34,76432.62,0.2,0.01218,1e-05,2.37313]
[1777577919729,42.34,76431.16,0.2,0.01216,1e-05,2.36962]
[1777577919789,42.34,76431.62,0.2,0.01216,1e-05,2.3699]
[1777577920813,42.34,76431.62,0.2,0.01216,1e-05,2.3699]
[1777577920816,42.34,76422.21,0.2,0.01207,1e-05,2.35407]
[1777577921484,42.34,76422.21,0.2,0.01207,1e-05,2.35407]
[1777577922135,42.34,76422.21,0.2,0.01207,1e-05,2.35407]
[1777577921581,42.34,76421.91,0.2,0.01206,1e-05,2.35309]
[1777577923174,42.34,76421.91,0.2,0.01206,1e-05,2.35309]
[1777577922588,42.33,76421.68,0.2,0.01206,1e-05,2.35223]
[1777577923595,42.34,76418.79,0.2,0.01203,1e-05,2.34757]
[1777577928630,42.34,76421.49,0.2,0.01207,1e-05,2.35347]
[1777577933665,42.34,76418.84,0.2,0.01205,1e-05,2.35024]
[1777577938700,42.35,76413.56,0.2,0.012,1e-05,2.34254]
[1777577939681,42.35,76413.56,0.2,0.012,1e-05,2.34254]
[1777577939707,42.35,76412.57,0.2,0.012,1e-05,2.34113]
[1777577944927,42.34,76424.83,0.2,0.01211,1e-05,2.3601]
[1777577944980,42.34,76429.09,0.2,0.01214,1e-05,2.36688]
[1777577945731,42.34,76429.09,0.2,0.01214,1e-05,2.36688]
[1777577946506,42.34,76427.46,0.2,0.01213,1e-05,2.36432]
[1777577951791,42.35,76429.65,0.2,0.01216,1e-05,2.36942]
[1777577956574,42.35,76430.36,0.2,0.01217,1e-05,2.37153]
[1777577960006,42.35,76435.02,0.2,0.01222,1e-05,2.38015]
[1777577960048,42.35,76436.09,0.2,0.01223,1e-05,2.38219]
[1777577965889,42.34,76448.88,0.2,0.01234,1e-05,2.40099]
[1777577970924,42.33,76453.3,0.2,0.01237,1e-05,2.40575]
[1777577975958,42.32,76453.85,0.2,0.01235,1e-05,2.40239]
[1777577980994,42.31,76453.64,0.2,0.01233,1e-05,2.3992]
[1777577985738,42.3,76460.56,0.2,0.01239,1e-05,2.40893]
[1777577985742,42.3,76460.56,0.2,0.01239,1e-05,2.40893]
[1777577986028,42.3,76461.33,0.2,0.01239,1e-05,2.4097]
[1777577987049,42.3,76461.33,0.2,0.01239,1e-05,2.4097]
[1777577988505,42.3,76461.52,0.2,0.0124,1e-05,2.41035]
[1777577989049,42.3,76461.67,0.2,0.0124,1e-05,2.41078]
[1777577991103,42.3,76461.89,0.2,0.0124,1e-05,2.41059]
[1777577991157,42.3,76462.62,0.2,0.0124,1e-05,2.41128]
[1777577992775,42.3,76469.55,0.2,0.01247,1e-05,2.4235]
[1777577993078,42.3,76470.42,0.2,0.01248,1e-05,2.42517]
[1777577998113,42.29,76473.98,0.2,0.0125,1e-05,2.42835]
[1777578003149,42.28,76457.5,0.2,0.01232,1e-05,2.39674]
[1777578008184,42.27,76457.49,0.2,0.0123,1e-05,2.39401]
[1777578013218,42.26,76456.43,0.2,0.01227,1e-05,2.38954]
[1777578018254,42.25,76454.16,0.2,0.01224,1e-05,2.38305]
[1777578023293,42.25,76457.85,0.2,0.01226,1e-05,2.3869]
[1777578028328,42.24,76457.17,0.2,0.01224,1e-05,2.38321]
[1777578033624,42.23,76466.59,0.2,0.01231,1e-05,2.39602]
[1777578033727,42.23,76465.81,0.2,0.0123,1e-05,2.39364]
[1777578037394,42.23,76466.59,0.2,0.01231,1e-05,2.39543]
[1777578039194,42.23,76465.25,0.2,0.0123,1e-05,2.39333]
[1777578039987,42.23,76465.16,0.2,0.0123,1e-05,2.39361]
[1777578042204,42.23,76466.05,0.2,0.01231,1e-05,2.39537]
[1777578045179,42.23,76455.5,0.2,0.01221,1e-05,2.37781]
[1777578045203,42.23,76454.16,0.2,0.0122,1e-05,2.37597]
[1777578050481,42.23,76451.18,0.2,0.01215,1e-05,2.36845]
[1777578053717,42.22,76449.55,0.2,0.01213,1e-05,2.3647]
[1777578053760,42.22,76446.47,0.2,0.01209,1e-05,2.35848]
[1777578054621,42.22,76446.47,0.2,0.01209,1e-05,2.35848]
[1777578054661,42.22,76445.33,0.2,0.01208,1e-05,2.35681]
[1777578060552,42.21,76447.66,0.2,0.01209,1e-05,2.35852]
[1777578065587,42.2,76447.28,0.2,0.01208,1e-05,2.35557]
[1777578070622,42.2,76444.42,0.2,0.01203,1e-05,2.34799]
[1777578075657,42.19,76444.7,0.2,0.01202,1e-05,2.34625]
[1777578080692,42.18,76430.96,0.2,0.01188,1e-05,2.32092]
[1777578085726,42.17,76428.08,0.2,0.01184,1e-05,2.31408]
[1777578090761,42.17,76431.89,0.2,0.01186,1e-05,2.31853]
[1777578095797,42.16,76432.38,0.2,0.01185,1e-05,2.31592]
[1777578100832,42.15,76429.95,0.2,0.01181,1e-05,2.30983]
[1777578105867,42.15,76432.33,0.2,0.01182,1e-05,2.31187]
[1777578110902,42.14,76432.88,0.2,0.01182,1e-05,2.31081]
[1777578115937,42.13,76438.49,0.2,0.01186,1e-05,2.31826]
[1777578116744,42.13,76438.49,0.2,0.01186,1e-05,2.31826]
[1777578116944,42.13,76438.14,0.2,0.01185,1e-05,2.31726]
[1777578121980,42.14,76444.69,0.2,0.01193,1e-05,2.32992]
[1777578122732,42.14,76444.69,0.2,0.01193,1e-05,2.32992]
[1777578122987,42.14,76444.84,0.2,0.01193,1e-05,2.33047]
[1777578128022,42.13,76443.0,0.2,0.0119,1e-05,2.3252]
[1777578133056,42.12,76442.39,0.2,0.01188,1e-05,2.32209]
[1777578138093,42.12,76443.56,0.2,0.01188,1e-05,2.322]
[1777578143128,42.11,76445.32,0.2,0.01189,1e-05,2.32293]
[1777578145506,42.11,76446.88,0.2,0.0119,1e-05,2.32474]
[1777578146149,42.11,76446.71,0.2,0.0119,1e-05,2.32477]
[1777578147481,42.11,76445.9,0.2,0.01189,1e-05,2.32371]
[1777578148158,42.11,76445.9,0.2,0.01189,1e-05,2.32371]
[1777578148163,42.11,76446.17,0.2,0.01189,1e-05,2.32448]
[1777578153198,42.1,76447.28,0.2,0.01189,1e-05,2.32288]
[1777578155996,42.1,76447.72,0.2,0.01189,1e-05,2.32281]
[1777578156218,42.1,76446.61,0.2,0.01187,1e-05,2.32052]
[1777578157543,42.1,76446.47,0.2,0.01187,1e-05,2.3206]
[1777578158233,42.1,76447.57,0.2,0.01189,1e-05,2.32279]
[1777578160044,42.1,76448.52,0.2,0.01189,1e-05,2.32399]
[1777578160247,42.1,76452.5,0.2,0.01193,1e-05,2.33033]
[1777578161602,42.1,76452.52,0.2,0.01193,1e-05,2.33068]
[1777578162261,42.1,76452.19,0.2,0.01193,1e-05,2.33042]
[1777578167295,42.09,76451.31,0.2,0.01191,1e-05,2.32686]
[1777578172332,42.08,76451.67,0.2,0.0119,1e-05,2.32544]
[1777578177367,42.08,76452.27,0.2,0.01189,1e-05,2.32446]
[1777578182402,42.07,76451.63,0.2,0.01188,1e-05,2.32141]
[1777578187437,42.06,76452.58,0.2,0.01187,1e-05,2.32108]
[1777578192472,42.06,76451.16,0.2,0.01185,1e-05,2.3168]
[1777578195507,42.05,76459.64,0.2,0.01193,1e-05,2.33043]
[1777578195569,42.05,76466.93,0.2,0.012,1e-05,2.34245]
[1777578196832,42.05,76466.93,0.2,0.012,1e-05,2.34245]
[1777578196925,42.06,76467.57,0.2,0.01201,1e-05,2.34416]
[1777578201008,42.05,76461.06,0.2,0.01194,1e-05,2.33221]
[1777578201109,42.05,76460.29,0.2,0.01193,1e-05,2.3301]
[1777578202406,42.05,76460.29,0.2,0.01193,1e-05,2.3301]
[1777578202542,42.05,76460.43,0.2,0.01193,1e-05,2.33066]
[1777578207577,42.04,76451.15,0.2,0.01183,1e-05,2.31297]
[1777578212612,42.04,76448.67,0.2,0.01179,1e-05,2.30554]
[1777578214676,42.04,76440.09,0.2,0.0117,1e-05,2.29076]
[1777578214688,42.04,76440.09,0.2,0.0117,1e-05,2.29076]
[1777578215438,42.04,76440.09,0.2,0.0117,1e-05,2.29076]
[1777578214767,42.03,76439.27,0.2,0.01169,1e-05,2.28872]
[1777578215633,42.03,76437.54,0.2,0.01167,1e-05,2.28582]
[1777578216852,42.03,76437.54,0.2,0.01167,1e-05,2.28582]
[1777578216953,42.03,76437.36,0.2,0.01167,1e-05,2.28488]
[1777578217699,42.03,76437.36,0.2,0.01167,1e-05,2.28488]
[1777578217712,42.03,76437.22,0.2,0.01166,1e-05,2.28464]
[1777578223689,42.03,76423.14,0.2,0.01152,1e-05,2.26003]
[1777578228725,42.02,76422.17,0.2,0.0115,1e-05,2.25702]
[1777578233760,42.02,76418.54,0.2,0.01146,1e-05,2.24931]
[1777578237970,42.01,76399.25,0.2,0.01127,1e-05,2.21682]
[1777578237984,42.01,76392.15,0.2,0.01121,1e-05,2.20502]
[1777578243839,42.02,76396.95,0.2,0.01127,1e-05,2.21591]
[1777578248873,42.03,76400.24,0.2,0.01131,1e-05,2.22376]
[1777578252510,42.04,76400.03,0.2,0.01132,1e-05,2.22439]
[1777578256959,42.05,76409.07,0.2,0.01142,1e-05,2.24167]
[1777578256979,42.05,76411.75,0.2,0.01145,1e-05,2.24655]
[1777578262972,42.04,76411.97,0.2,0.01144,1e-05,2.24531]
[1777578268009,42.04,76410.37,0.2,0.01141,1e-05,2.24136]
[1777578273043,42.03,76410.61,0.2,0.0114,1e-05,2.23906]
[1777578278078,42.03,76412.45,0.2,0.01141,1e-05,2.24078]
[1777578283113,42.02,76421.76,0.2,0.01149,1e-05,2.25479]
[1777578288148,42.02,76420.28,0.2,0.01147,1e-05,2.25093]
[1777578293183,42.01,76417.5,0.2,0.01144,1e-05,2.24499]
[1777578298218,42.01,76415.64,0.2,0.01141,1e-05,2.24064]
[1777578302004,42.01,76412.28,0.2,0.01137,1e-05,2.23437]
[1777578302246,42.0,76406.22,0.2,0.01132,1e-05,2.22417]
[1777578304921,42.01,76408.94,0.2,0.01135,1e-05,2.22964]
[1777578305267,42.01,76411.7,0.2,0.01138,1e-05,2.23466]
[1777578306409,42.01,76411.7,0.2,0.01138,1e-05,2.23466]
[1777578306425,42.01,76413.03,0.2,0.01139,1e-05,2.23661]
[1777578312316,42.02,76413.44,0.2,0.01141,1e-05,2.24012]
[1777578317351,42.03,76412.63,0.2,0.01141,1e-05,2.24113]
[1777578322387,42.04,76412.98,0.2,0.01143,1e-05,2.24403]
[1777578327422,42.04,76411.29,0.2,0.01143,1e-05,2.24356]
[1777578332458,42.05,76415.36,0.2,0.01147,1e-05,2.25116]
[1777578337493,42.06,76414.13,0.2,0.01148,1e-05,2.25134]
[1777578343534,42.07,76405.37,0.2,0.01141,1e-05,2.23958]
[1777578348570,42.08,76400.06,0.2,0.01137,1e-05,2.23321]
[1777578353604,42.09,76396.33,0.2,0.01135,1e-05,2.22946]
[1777578354078,42.09,76396.33,0.2,0.01135,1e-05,2.22946]
[1777578359648,42.1,76395.22,0.2,0.01136,1e-05,2.23049]
[1777578364682,42.1,76394.5,0.2,0.01136,1e-05,2.23167]
[1777578370280,42.11,76390.38,0.2,0.01134,1e-05,2.22679]
[1777578370353,42.12,76391.4,0.2,0.01135,1e-05,2.22941]
[1777578371121,42.12,76391.4,0.2,0.01135,1e-05,2.22941]
[1777578371222,42.11,76393.54,0.2,0.01137,1e-05,2.23267]
[1777578373007,42.11,76393.44,0.2,0.01137,1e-05,2.23251]
[1777578374068,42.12,76393.36,0.2,0.01137,1e-05,2.23331]
[1777578374169,42.12,76393.59,0.2,0.01138,1e-05,2.23415]
[1777578379786,42.11,76392.51,0.2,0.01136,1e-05,2.23114]
[1777578384897,42.11,76392.26,0.2,0.01135,1e-05,2.22976]
[1777578385620,42.11,76392.26,0.2,0.01135,1e-05,2.22976]
[1777578387475,42.11,76392.67,0.2,0.01135,1e-05,2.22994]
[1777578387483,42.11,76392.4,0.2,0.01135,1e-05,2.22902]
[1777578388374,42.11,76392.4,0.2,0.01135,1e-05,2.22902]
[1777578388475,42.11,76392.61,0.2,0.01135,1e-05,2.22983]
[1777578388870,42.11,76392.61,0.2,0.01135,1e-05,2.22983]
[1777578388960,42.11,76392.06,0.2,0.01135,1e-05,2.22868]
[1777578394892,42.12,76385.21,0.2,0.01129,1e-05,2.2185]
[1777578397253,42.12,76385.1,0.2,0.01129,1e-05,2.21881]
[1777578402948,42.13,76388.83,0.2,0.01135,1e-05,2.22873]
[1777578407983,42.14,76387.64,0.2,0.01135,1e-05,2.22914]
[1777578413017,42.15,76387.7,0.2,0.01137,1e-05,2.2316]
[1777578414273,42.15,76387.7,0.2,0.01137,1e-05,2.2316]
[1777578420067,42.16,76395.33,0.2,0.01146,1e-05,2.24737]
[1777578425103,42.17,76397.74,0.2,0.01149,1e-05,2.25353]
[1777578430140,42.18,76397.65,0.2,0.0115,1e-05,2.25553]
[1777578431299,42.18,76397.65,0.2,0.0115,1e-05,2.25553]
[1777578437189,42.19,76397.39,0.2,0.01152,1e-05,2.25806]
[1777578442224,42.19,76399.63,0.2,0.01155,1e-05,2.26383]
[1777578447259,42.2,76400.41,0.2,0.01157,1e-05,2.26713]
[1777578448315,42.2,76400.41,0.2,0.01157,1e-05,2.26713]
[1777578454307,42.21,76405.07,0.2,0.01163,1e-05,2.27621]
[1777578459343,42.22,76406.58,0.2,0.01165,1e-05,2.28065]
[1777578461428,42.22,76414.57,0.2,0.01173,1e-05,2.29437]
[1777578461475,42.22,76415.16,0.2,0.01174,1e-05,2.29571]
[1777578462087,42.22,76415.16,0.2,0.01174,1e-05,2.29571]
[1777578462363,42.22,76415.82,0.2,0.01174,1e-05,2.29644]
[1777578467399,42.23,76415.5,0.2,0.01175,1e-05,2.29768]
[1777578472434,42.23,76417.31,0.2,0.01178,1e-05,2.30246]
[1777578473865,42.23,76418.1,0.2,0.01179,1e-05,2.30414]
[1777578479483,42.24,76433.02,0.2,0.01195,1e-05,2.33127]
[1777578480454,42.24,76433.02,0.2,0.01195,1e-05,2.33127]
[1777578482817,42.24,76419.8,0.2,0.01182,1e-05,2.30992]
[1777578483511,42.24,76416.58,0.2,0.01179,1e-05,2.30413]
[1777578488546,42.24,76417.04,0.2,0.01178,1e-05,2.30307]
[1777578491524,42.23,76414.52,0.2,0.01175,1e-05,2.29811]
[1777578491567,42.23,76402.35,0.2,0.01163,1e-05,2.27744]
[1777578497609,42.24,76402.5,0.2,0.01165,1e-05,2.2801]
[1777578499451,42.24,76407.5,0.2,0.0117,1e-05,2.28883]
[1777578504658,42.25,76410.5,0.2,0.01174,1e-05,2.29606]
[1777578508511,42.25,76418.8,0.2,0.01183,1e-05,2.31108]
[1777578508556,42.25,76418.8,0.2,0.01183,1e-05,2.31108]
[1777578508687,42.25,76418.38,0.2,0.01183,1e-05,2.31072]
[1777578513722,42.25,76418.46,0.2,0.01181,1e-05,2.30753]
[1777578514893,42.25,76419.36,0.2,0.01182,1e-05,2.30867]
[1777578515770,42.25,76419.36,0.2,0.01182,1e-05,2.30867]
[1777578515736,42.25,76418.53,0.2,0.01181,1e-05,2.30762]
[1777578516481,42.25,76418.53,0.2,0.01181,1e-05,2.30762]
[1777578516956,42.25,76419.72,0.2,0.01182,1e-05,2.30925]
[1777578517749,42.25,76421.52,0.2,0.01184,1e-05,2.31263]
[1777578518338,42.25,76421.52,0.2,0.01184,1e-05,2.31263]
[1777578518756,42.25,76423.85,0.2,0.01186,1e-05,2.31617]
[1777578521765,42.25,76435.74,0.2,0.01198,1e-05,2.33696]
[1777578521778,42.25,76437.54,0.2,0.012,1e-05,2.34032]
[1777578523111,42.25,76431.22,0.2,0.01193,1e-05,2.32917]
[1777578523792,42.25,76429.99,0.2,0.01192,1e-05,2.32669]
[1777578524753,42.25,76429.99,0.2,0.01192,1e-05,2.32669]
[1777578524799,42.25,76429.62,0.2,0.01192,1e-05,2.32638]
[1777578529834,42.24,76428.82,0.2,0.0119,1e-05,2.32303]
[1777578534869,42.23,76427.54,0.2,0.01187,1e-05,2.3189]
[1777578539903,42.23,76429.49,0.2,0.01188,1e-05,2.32023]
[1777578544939,42.22,76426.86,0.2,0.01185,1e-05,2.31385]
[1777578549975,42.21,76432.5,0.2,0.01189,1e-05,2.32144]
[1777578555010,42.21,76430.44,0.2,0.01186,1e-05,2.31601]
[1777578560339,42.2,76430.61,0.2,0.01185,1e-05,2.31475]
[1777578560637,42.2,76430.61,0.2,0.01185,1e-05,2.31475]
[1777578560735,42.2,76426.32,0.2,0.0118,1e-05,2.30676]
[1777578561706,42.2,76426.32,0.2,0.0118,1e-05,2.30676]
[1777578561803,42.2,76425.9,0.2,0.0118,1e-05,2.30641]
[1777578567095,42.19,76425.95,0.2,0.01179,1e-05,2.30428]
[1777578572131,42.19,76426.18,0.2,0.01177,1e-05,2.30143]
[1777578577169,42.18,76435.29,0.2,0.01185,1e-05,2.31494]
[1777578580037,42.18,76432.27,0.2,0.01182,1e-05,2.30946]
[1777578580190,42.18,76424.15,0.2,0.01174,1e-05,2.29504]
[1777578581779,42.18,76424.15,0.2,0.01174,1e-05,2.29504]
[1777578582204,42.18,76424.97,0.2,0.01174,1e-05,2.29643]
[1777578582979,42.18,76424.97,0.2,0.01174,1e-05,2.29643]
[1777578584558,42.17,76425.18,0.2,0.01174,1e-05,2.29643]
[1777578584579,42.17,76424.73,0.2,0.01174,1e-05,2.29532]
[1777578590260,42.18,76425.16,0.2,0.01175,1e-05,2.29824]
[1777578593146,42.18,76424.34,0.2,0.01175,1e-05,2.29759]
[1777578594815,42.18,76421.94,0.2,0.01173,1e-05,2.29393]
[1777578594873,42.19,76420.72,0.2,0.01172,1e-05,2.29226]
[1777578600926,42.18,76420.53,0.2,0.01171,1e-05,2.2902]
[1777578601499,42.18,76423.29,0.2,0.01173,1e-05,2.29448]
[1777578601859,42.18,76423.29,0.2,0.01173,1e-05,2.29448]
[1777578601944,42.18,76423.29,0.2,0.01173,1e-05,2.29448]
[1777578601512,42.18,76409.93,0.2,0.0116,1e-05,2.27218]
[1777578602494,42.18,76409.93,0.2,0.0116,1e-05,2.27218]
[1777578603371,42.18,76392.53,0.2,0.01144,1e-05,2.24305]
[1777578603544,42.18,76392.53,0.2,0.01144,1e-05,2.24305]
[1777578603742,42.18,76392.53,0.2,0.01144,1e-05,2.24305]
[1777578607223,42.18,76400.52,0.2,0.01152,1e-05,2.25808]
[1777578608743,42.19,76402.35,0.2,0.01154,1e-05,2.26154]
[1777578611647,42.19,76388.63,0.2,0.01142,1e-05,2.24019]
[1777578617456,42.2,76390.46,0.2,0.01146,1e-05,2.24648]
[1777578622491,42.21,76378.83,0.2,0.01136,1e-05,2.22968]
[1777578627526,42.22,76380.0,0.2,0.01138,1e-05,2.234]
[1777578632561,42.23,76387.46,0.2,0.01146,1e-05,2.24721]
[1777578637596,42.23,76388.24,0.2,0.01148,1e-05,2.25076]
[1777578642631,42.24,76389.16,0.2,0.0115,1e-05,2.25448]
[1777578646293,42.25,76388.16,0.2,0.0115,1e-05,2.25413]
[1777578651826,42.25,76389.03,0.2,0.01152,1e-05,2.25773]
[1777578657736,42.27,76388.21,0.2,0.01153,1e-05,2.25936]
[1777578662771,42.27,76393.13,0.2,0.01159,1e-05,2.26959]
[1777578666799,42.28,76411.96,0.2,0.01178,1e-05,2.30254]
[1777578670145,42.28,76411.84,0.2,0.01179,1e-05,2.30376]
[1777578675862,42.29,76408.46,0.2,0.01177,1e-05,2.30022]
[1777578679512,42.29,76409.56,0.2,0.01179,1e-05,2.30311]
[1777578684925,42.3,76404.91,0.2,0.01175,1e-05,2.29744]
[1777578687183,42.3,76409.15,0.2,0.0118,1e-05,2.30524]
[1777578687912,42.3,76409.15,0.2,0.0118,1e-05,2.30524]
[1777578689996,42.31,76421.11,0.2,0.01192,1e-05,2.32565]
[1777578690940,42.31,76421.11,0.2,0.01192,1e-05,2.32565]
[1777578691601,42.3,76425.87,0.2,0.01196,1e-05,2.33328]
[1777578691974,42.3,76426.86,0.2,0.01196,1e-05,2.33309]
[1777578695328,42.3,76426.76,0.2,0.01196,1e-05,2.33206]
[1777578695429,42.3,76427.24,0.2,0.01196,1e-05,2.33244]
[1777578701043,42.3,76422.22,0.2,0.01192,1e-05,2.32576]
[1777578705064,42.31,76421.85,0.2,0.01192,1e-05,2.32607]
[1777578710111,42.31,76422.3,0.2,0.01194,1e-05,2.32871]
[1777578715708,42.32,76409.89,0.2,0.01182,1e-05,2.30906]
[1777578715915,42.32,76411.07,0.2,0.01184,1e-05,2.31173]
[1777578721937,42.32,76404.8,0.2,0.01177,1e-05,2.29969]
[1777578722967,42.31,76389.73,0.2,0.01162,1e-05,2.27422]
[1777578722195,42.31,76387.85,0.2,0.0116,1e-05,2.27078]
[1777578723203,42.31,76387.61,0.2,0.0116,1e-05,2.27079]
[1777578728238,42.31,76387.29,0.2,0.01159,1e-05,2.26867]
[1777578733273,42.3,76378.29,0.2,0.01149,1e-05,2.25224]
[1777578738310,42.3,76377.56,0.2,0.01148,1e-05,2.24957]
[1777578743343,42.29,76394.71,0.2,0.01163,1e-05,2.27633]
[1777578748378,42.29,76394.43,0.2,0.01162,1e-05,2.27423]
[1777578751426,42.28,76394.46,0.2,0.01162,1e-05,2.27364]
[1777578751525,42.28,76396.62,0.2,0.01163,1e-05,2.27551]
[1777578753635,42.28,76401.43,0.2,0.01168,1e-05,2.28391]
[1777578753636,42.29,76403.68,0.2,0.0117,1e-05,2.28805]
[1777578754225,42.29,76403.68,0.2,0.0117,1e-05,2.28805]
[1777578754420,42.28,76402.99,0.2,0.01169,1e-05,2.28655]
[1777578759456,42.29,76397.78,0.2,0.01165,1e-05,2.2798]
[1777578760063,42.29,76397.78,0.2,0.01165,1e-05,2.2798]
[1777578760463,42.29,76400.75,0.2,0.01169,1e-05,2.28513]
[1777578761694,42.29,76400.75,0.2,0.01169,1e-05,2.28513]
[1777578761788,42.29,76402.64,0.2,0.0117,1e-05,2.28793]
[1777578762066,42.29,76402.64,0.2,0.0117,1e-05,2.28793]
[1777578767390,42.3,76404.24,0.2,0.01173,1e-05,2.29243]
[1777578768896,42.3,76403.29,0.2,0.01172,1e-05,2.2912]
[1777578773183,42.31,76403.48,0.2,0.01173,1e-05,2.29334]
[1777578778592,42.31,76407.53,0.2,0.01179,1e-05,2.30224]
[1777578781419,42.32,76413.95,0.2,0.01185,1e-05,2.31369]
[1777578781613,42.32,76414.39,0.2,0.01186,1e-05,2.31475]
[1777578782824,42.32,76414.39,0.2,0.01186,1e-05,2.31475]
[1777578782946,42.32,76414.39,0.2,0.01186,1e-05,2.31475]
[1777578783035,42.31,76414.62,0.2,0.01186,1e-05,2.31432]
[1777578788663,42.32,76415.24,0.2,0.01187,1e-05,2.31697]
[1777578793698,42.33,76425.27,0.2,0.01198,1e-05,2.33543]
[1777578798733,42.33,76425.59,0.2,0.01199,1e-05,2.33744]
[1777578803768,42.34,76423.07,0.2,0.01197,1e-05,2.33463]
[1777578808803,42.34,76426.79,0.2,0.01202,1e-05,2.34241]
[1777578813840,42.35,76428.83,0.2,0.01204,1e-05,2.34588]
[1777578818875,42.35,76427.12,0.2,0.01203,1e-05,2.34442]
[1777578823910,42.36,76426.83,0.2,0.01204,1e-05,2.3454]
[1777578828945,42.36,76428.85,0.2,0.01207,1e-05,2.3506]
[1777578833980,42.37,76426.71,0.2,0.01206,1e-05,2.34844]
[1777578839014,42.37,76424.64,0.2,0.01204,1e-05,2.34641]
[1777578842078,42.37,76419.63,0.2,0.012,1e-05,2.33852]
[1777578842130,42.38,76417.1,0.2,0.01198,1e-05,2.33455]
[1777578848078,42.37,76415.52,0.2,0.01195,1e-05,2.32945]
[1777578853113,42.36,76419.7,0.2,0.01198,1e-05,2.33449]
[1777578858148,42.35,76419.56,0.2,0.01196,1e-05,2.33222]
[1777578863511,42.35,76428.17,0.2,0.01204,1e-05,2.34515]
[1777578863546,42.35,76428.17,0.2,0.01204,1e-05,2.34515]
[1777578863647,42.35,76420.68,0.2,0.01196,1e-05,2.33203]
[1777578864481,42.35,76420.68,0.2,0.01196,1e-05,2.33203]
[1777578864503,42.35,76417.6,0.2,0.01193,1e-05,2.32714]
[1777578870232,42.34,76422.4,0.2,0.01196,1e-05,2.33287]
[1777578875519,42.33,76421.82,0.2,0.01194,1e-05,2.32885]
[1777578881310,42.32,76418.47,0.2,0.01189,1e-05,2.3204]
[1777578886347,42.32,76415.38,0.2,0.01185,1e-05,2.31331]
[1777578891382,42.31,76400.12,0.2,0.01169,1e-05,2.28596]
[1777578896418,42.3,76394.39,0.2,0.01163,1e-05,2.27481]
[1777578902074,42.3,76382.7,0.2,0.01151,1e-05,2.25421]
[1777578902120,42.3,76371.26,0.2,0.0114,1e-05,2.23488]
[1777578903404,42.3,76370.55,0.2,0.01139,1e-05,2.23372]
[1777578903411,42.3,76370.55,0.2,0.01139,1e-05,2.23372]
[1777578903647,42.3,76370.55,0.2,0.01139,1e-05,2.23372]
[1777578905745,42.3,76365.72,0.2,0.01135,1e-05,2.22676]
[1777578908428,42.31,76364.95,0.2,0.01135,1e-05,2.22693]
[1777578914156,42.31,76364.93,0.2,0.01137,1e-05,2.22924]
[1777578919180,42.32,76362.87,0.2,0.01136,1e-05,2.22818]
[1777578919693,42.32,76359.69,0.2,0.01133,1e-05,2.22346]
[1777578921257,42.33,76354.21,0.2,0.01129,1e-05,2.21549]
[1777578922568,42.33,76360.64,0.2,0.01135,1e-05,2.22644]
[1777578922787,42.33,76359.3,0.2,0.01134,1e-05,2.22472]
[1777578923975,42.33,76359.3,0.2,0.01134,1e-05,2.22472]
[1777578924070,42.33,76358.61,0.2,0.01133,1e-05,2.2231]
[1777578929654,42.34,76358.74,0.2,0.01135,1e-05,2.22564]
[1777578934690,42.35,76356.8,0.2,0.01133,1e-05,2.22342]
[1777578939725,42.35,76357.46,0.2,0.01135,1e-05,2.22683]
[1777578944760,42.36,76357.72,0.2,0.01137,1e-05,2.22958]
[1777578949795,42.37,76360.29,0.2,0.01141,1e-05,2.23607]
[1777578952563,42.37,76364.12,0.2,0.01145,1e-05,2.24323]
[1777578953787,42.38,76365.13,0.2,0.01146,1e-05,2.24532]
[1777578955725,42.38,76365.29,0.2,0.01147,1e-05,2.24645]
[1777578955796,42.38,76365.29,0.2,0.01147,1e-05,2.24645]
[1777578960872,42.39,76365.49,0.2,0.01149,1e-05,2.24935]
[1777578965906,42.4,76365.4,0.2,0.0115,1e-05,2.25132]
[1777578969179,42.4,76365.34,0.2,0.0115,1e-05,2.25206]
[1777578974970,42.41,76372.76,0.2,0.01159,1e-05,2.26711]
[1777578980011,42.42,76373.4,0.2,0.01161,1e-05,2.27012]
[1777578985046,42.42,76372.46,0.2,0.01161,1e-05,2.27051]
[1777578986210,42.42,76372.46,0.2,0.01161,1e-05,2.27051]
[1777578996124,42.44,76375.42,0.2,0.01166,1e-05,2.27856]
[1777579001159,42.45,76374.85,0.2,0.01166,1e-05,2.2795]
[1777579004596,42.45,76375.03,0.2,0.01167,1e-05,2.28092]
[1777579014252,42.46,76383.13,0.2,0.01177,1e-05,2.29809]
[1777579015319,42.46,76383.13,0.2,0.01177,1e-05,2.29809]
[1777579016265,42.46,76378.59,0.2,0.01173,1e-05,2.2905]
[1777579017258,42.46,76378.59,0.2,0.01173,1e-05,2.2905]
[1777579017273,42.46,76381.28,0.2,0.01175,1e-05,2.29461]
[1777579017943,42.46,76381.28,0.2,0.01175,1e-05,2.29461]
[1777579018280,42.46,76381.36,0.2,0.01175,1e-05,2.29437]
[1777579022963,42.45,76387.89,0.2,0.0118,1e-05,2.30377]
[1777579023315,42.46,76388.0,0.2,0.01181,1e-05,2.30429]
[1777579028350,42.46,76388.7,0.2,0.01182,1e-05,2.30711]
[1777579030134,42.46,76388.7,0.2,0.01182,1e-05,2.30711]
[1777579035399,42.47,76389.26,0.2,0.01184,1e-05,2.31036]
[1777579040434,42.48,76392.28,0.2,0.01188,1e-05,2.31702]
[1777579045469,42.48,76410.26,0.2,0.01207,1e-05,2.34884]
[1777579047166,42.48,76410.26,0.2,0.01207,1e-05,2.34884]
[1777579052518,42.49,76411.09,0.2,0.01208,1e-05,2.35067]
[1777579057553,42.49,76413.96,0.2,0.01211,1e-05,2.3568]
[1777579062590,42.5,76414.3,0.2,0.01212,1e-05,2.35861]
[1777579064201,42.5,76414.3,0.2,0.01212,1e-05,2.35861]
[1777579069639,42.5,76412.82,0.2,0.01212,1e-05,2.35781]
[1777579074678,42.51,76407.64,0.2,0.01208,1e-05,2.35029]
[1777579079714,42.51,76408.03,0.2,0.01209,1e-05,2.35224]
[1777579081225,42.51,76408.03,0.2,0.01209,1e-05,2.35224]
[1777579086763,42.52,76407.16,0.2,0.01209,1e-05,2.35254]
[1777579091798,42.52,76396.8,0.2,0.012,1e-05,2.33626]
[1777579096833,42.53,76394.84,0.2,0.01198,1e-05,2.33433]
[1777579098274,42.53,76394.84,0.2,0.01198,1e-05,2.33433]
[1777579103883,42.53,76378.19,0.2,0.01183,1e-05,2.30847]
[1777579108918,42.54,76379.36,0.2,0.01185,1e-05,2.31194]
[1777579113954,42.54,76386.0,0.2,0.01192,1e-05,2.32305]
[1777579115346,42.54,76386.0,0.2,0.01192,1e-05,2.32305]
[1777579125031,42.55,76390.06,0.2,0.01198,1e-05,2.33282]
[1777579130066,42.56,76389.6,0.2,0.01198,1e-05,2.33332]
[1777579132365,42.56,76388.62,0.2,0.01197,1e-05,2.33192]
[1777579138122,42.57,76393.26,0.2,0.01203,1e-05,2.34149]
[1777579143157,42.57,76393.08,0.2,0.01203,1e-05,2.3424]
[1777579148193,42.57,76396.64,0.2,0.01208,1e-05,2.3496]
[1777579149386,42.57,76396.64,0.2,0.01208,1e-05,2.3496]
[1777579159270,42.58,76402.02,0.2,0.01214,1e-05,2.36111]
[1777579164305,42.59,76399.79,0.2,0.01213,1e-05,2.35835]
[1777579166417,42.59,76400.04,0.2,0.01213,1e-05,2.35899]
[1777579172361,42.59,76399.13,0.2,0.01212,1e-05,2.35769]
[1777579177395,42.6,76403.15,0.2,0.01217,1e-05,2.36557]
[1777579182432,42.6,76400.27,0.2,0.01215,1e-05,2.36165]
[1777579183449,42.6,76400.27,0.2,0.01215,1e-05,2.36165]
[1777579189481,42.6,76402.78,0.2,0.01218,1e-05,2.36735]
[1777579192502,42.61,76426.04,0.2,0.01242,1e-05,2.40778]
[1777579196065,42.61,76422.49,0.2,0.01238,1e-05,2.40193]
[1777579198544,42.61,76392.79,0.2,0.01209,1e-05,2.35182]
[1777579201568,42.61,76392.41,0.2,0.01209,1e-05,2.35141]
[1777579201643,42.61,76389.74,0.2,0.01206,1e-05,2.34689]
[1777579204087,42.61,76382.46,0.2,0.01199,1e-05,2.33532]
[1777579206131,42.61,76387.02,0.2,0.01204,1e-05,2.34352]
[1777579207036,42.62,76388.88,0.2,0.01206,1e-05,2.34691]
[1777579207618,42.62,76367.62,0.2,0.01186,1e-05,2.31166]
[1777579208794,42.62,76367.62,0.2,0.01186,1e-05,2.31166]
[1777579211907,42.62,76366.87,0.2,0.01186,1e-05,2.3113]
[1777579214397,42.62,76367.96,0.2,0.01187,1e-05,2.31371]
[1777579215012,42.62,76374.49,0.2,0.01194,1e-05,2.32522]
[1777579216525,42.62,76376.3,0.2,0.01195,1e-05,2.32826]
[1777579216534,42.62,76376.3,0.2,0.01195,1e-05,2.32826]
[1777579219238,42.63,76384.3,0.2,0.01204,1e-05,2.3425]
[1777579222619,42.63,76386.31,0.2,0.01206,1e-05,2.34689]
[1777579222822,42.63,76386.31,0.2,0.01206,1e-05,2.34689]
[1777579224435,42.63,76380.58,0.2,0.01201,1e-05,2.33746]
[1777579229773,42.64,76376.47,0.2,0.01198,1e-05,2.33251]
[1777579231980,42.64,76379.12,0.2,0.01201,1e-05,2.33724]
[1777579237829,42.65,76375.61,0.2,0.01198,1e-05,2.33174]
[1777579242865,42.65,76386.11,0.2,0.01209,1e-05,2.35072]
[1777579247901,42.65,76391.83,0.2,0.01215,1e-05,2.36158]
[1777579252938,42.66,76395.89,0.2,0.0122,1e-05,2.36959]
[1777579257973,42.66,76394.17,0.2,0.01219,1e-05,2.36773]
[1777579261028,42.66,76398.61,0.2,0.01223,1e-05,2.37572]
[1777579265244,42.67,76377.46,0.2,0.01203,1e-05,2.34082]
[1777579271065,42.67,76377.74,0.2,0.01204,1e-05,2.34306]
[1777579276104,42.68,76382.87,0.2,0.0121,1e-05,2.35296]
[1777579281139,42.68,76390.55,0.2,0.01218,1e-05,2.36706]
[1777579286174,42.69,76391.5,0.2,0.0122,1e-05,2.36971]
[1777579291209,42.69,76388.58,0.2,0.01217,1e-05,2.36434]
[1777579296244,42.69,76398.26,0.2,0.01227,1e-05,2.38184]
[1777579301279,42.7,76401.73,0.2,0.01231,1e-05,2.38866]
[1777579302128,42.7,76401.73,0.2,0.01231,1e-05,2.38866]
[1777579307321,42.7,76388.79,0.2,0.01219,1e-05,2.36764]
[1777579312357,42.7,76393.74,0.2,0.01224,1e-05,2.37705]
[1777579317393,42.71,76400.63,0.2,0.01232,1e-05,2.38968]
[1777579319161,42.71,76400.15,0.2,0.01231,1e-05,2.38902]
[1777579324443,42.71,76403.65,0.2,0.01235,1e-05,2.39591]
[1777579329477,42.71,76395.02,0.2,0.01227,1e-05,2.38182]
[1777579334514,42.72,76382.1,0.2,0.01215,1e-05,2.3609]
[1777579336189,42.72,76378.76,0.2,0.01212,1e-05,2.35543]
[1777579341565,42.72,76376.98,0.2,0.01211,1e-05,2.35365]
[1777579346600,42.72,76389.85,0.2,0.01224,1e-05,2.37645]
[1777579351634,42.73,76392.47,0.2,0.01226,1e-05,2.38029]
[1777579353222,42.73,76392.35,0.2,0.01226,1e-05,2.38025]
[1777579358688,42.73,76390.3,0.2,0.01225,1e-05,2.37779]
[1777579363719,42.73,76391.21,0.2,0.01226,1e-05,2.38021]
[1777579368754,42.74,76388.6,0.2,0.01224,1e-05,2.3766]
[1777579370231,42.74,76388.6,0.2,0.01224,1e-05,2.3766]
[1777579375808,42.74,76387.54,0.2,0.01224,1e-05,2.37605]
[1777579380843,42.74,76377.07,0.2,0.01214,1e-05,2.35921]
[1777579385878,42.75,76383.66,0.2,0.01221,1e-05,2.37143]
[1777579387264,42.75,76383.66,0.2,0.01221,1e-05,2.37143]
[1777579393933,42.75,76382.98,0.2,0.01222,1e-05,2.37182]
[1777579398969,42.76,76383.34,0.2,0.01222,1e-05,2.37341]
[1777579404300,42.76,76386.05,0.2,0.01226,1e-05,2.37879]
[1777579410046,42.76,76386.96,0.2,0.01227,1e-05,2.38168]
[1777579415082,42.77,76391.99,0.2,0.01232,1e-05,2.38972]
[1777579420117,42.77,76394.46,0.2,0.01235,1e-05,2.39479]
[1777579421330,42.77,76394.46,0.2,0.01235,1e-05,2.39479]
[1777579426859,42.77,76398.63,0.2,0.0124,1e-05,2.40293]
[1777579433210,42.78,76397.9,0.2,0.0124,1e-05,2.40268]
[1777579438351,42.78,76398.66,0.2,0.01241,1e-05,2.40453]
[1777579444288,42.78,76396.46,0.2,0.01239,1e-05,2.40167]
[1777579449323,42.78,76384.89,0.2,0.01228,1e-05,2.38258]
[1777579454358,42.79,76380.06,0.2,0.01224,1e-05,2.37516]
[1777579455384,42.79,76380.06,0.2,0.01224,1e-05,2.37516]
[1777579461407,42.79,76380.15,0.2,0.01225,1e-05,2.37651]
[1777579467449,42.79,76382.92,0.2,0.01228,1e-05,2.38218]
[1777579470714,42.8,76382.55,0.2,0.01228,1e-05,2.38186]
[1777579470757,42.8,76382.55,0.2,0.01228,1e-05,2.38186]
[1777579471689,42.8,76382.73,0.2,0.01228,1e-05,2.38248]
[1777579477519,42.8,76382.0,0.2,0.01227,1e-05,2.38075]
[1777579480958,42.8,76382.24,0.2,0.01228,1e-05,2.38164]
[1777579486582,42.81,76380.52,0.2,0.01227,1e-05,2.37968]
[1777579491617,42.81,76379.2,0.2,0.01226,1e-05,2.37827]
[1777579496652,42.81,76377.48,0.2,0.01225,1e-05,2.37635]
[1777579497981,42.81,76376.41,0.2,0.01224,1e-05,2.3747]
[1777579507729,42.82,76384.03,0.2,0.01232,1e-05,2.38925]
[1777579512764,42.82,76376.4,0.2,0.01225,1e-05,2.377]
[1777579515013,42.82,76376.75,0.2,0.01226,1e-05,2.37793]
[1777579520820,42.83,76376.55,0.2,0.01226,1e-05,2.37862]
[1777579525855,42.83,76378.33,0.2,0.01228,1e-05,2.38251]
[1777579530890,42.83,76390.1,0.2,0.01241,1e-05,2.40341]
[1777579532034,42.83,76390.1,0.2,0.01241,1e-05,2.40341]
[1777579537941,42.83,76391.2,0.2,0.01241,1e-05,2.40479]
[1777579542975,42.84,76394.55,0.2,0.01245,1e-05,2.41115]
[1777579548111,42.84,76393.88,0.2,0.01245,1e-05,2.41044]
[1777579554052,42.84,76392.04,0.2,0.01243,1e-05,2.40804]
[1777579559087,42.84,76391.74,0.2,0.01243,1e-05,2.40806]
[1777579561185,42.84,76391.89,0.2,0.01244,1e-05,2.40842]
[1777579567148,42.85,76388.67,0.2,0.01241,1e-05,2.4036]
[1777579572183,42.85,76388.76,0.2,0.01241,1e-05,2.40429]
[1777579577816,42.85,76388.97,0.2,0.01242,1e-05,2.40508]
[1777579578012,42.85,76389.5,0.2,0.01242,1e-05,2.40609]
[1777579579854,42.85,76373.02,0.2,0.01226,1e-05,2.37803]
[1777579585276,42.85,76364.3,0.2,0.01218,1e-05,2.36445]
[1777579588311,42.85,76365.92,0.2,0.0122,1e-05,2.36754]
[1777579594339,42.86,76364.94,0.2,0.01219,1e-05,2.36562]
[1777579599374,42.86,76372.85,0.2,0.01227,1e-05,2.37985]
[1777579604409,42.86,76371.41,0.2,0.01226,1e-05,2.37812]
[1777579605381,42.86,76371.41,0.2,0.01226,1e-05,2.37812]
[1777579610451,42.87,76371.45,0.2,0.01227,1e-05,2.37907]
[1777579616493,42.87,76369.91,0.2,0.01226,1e-05,2.37732]
[1777579620637,42.87,76366.43,0.2,0.01222,1e-05,2.37186]
[1777579623388,42.87,76356.13,0.2,0.01213,1e-05,2.35493]
[1777579623598,42.87,76356.13,0.2,0.01213,1e-05,2.35493]
[1777579624173,42.87,76341.75,0.2,0.01199,1e-05,2.33095]
[1777579625188,42.88,76328.85,0.2,0.01186,1e-05,2.30966]
[1777579625930,42.88,76328.85,0.2,0.01186,1e-05,2.30966]
[1777579628448,42.88,76344.65,0.2,0.01202,1e-05,2.33677]
[1777579631471,42.88,76346.8,0.2,0.01204,1e-05,2.341]
[1777579631477,42.88,76346.8,0.2,0.01204,1e-05,2.341]
[1777579636633,42.88,76348.05,0.2,0.01206,1e-05,2.3443]
[1777579641674,42.89,76351.82,0.2,0.01211,1e-05,2.3516]
[1777579643433,42.89,76352.09,0.2,0.01211,1e-05,2.35223]
[1777579648723,42.89,76351.8,0.2,0.01211,1e-05,2.35281]
[1777579653758,42.9,76350.49,0.2,0.0121,1e-05,2.35003]
[1777579658793,42.9,76349.66,0.2,0.0121,1e-05,2.34952]
[1777579660466,42.9,76349.75,0.2,0.0121,1e-05,2.34985]
[1777579665842,42.9,76354.86,0.2,0.01216,1e-05,2.35962]
[1777579670877,42.91,76354.39,0.2,0.01216,1e-05,2.35961]
[1777579675912,42.91,76353.67,0.2,0.01215,1e-05,2.35917]
[1777579677488,42.91,76353.0,0.2,0.01215,1e-05,2.35819]
[1777579682961,42.91,76355.3,0.2,0.01218,1e-05,2.36301]
[1777579687995,42.91,76355.07,0.2,0.01218,1e-05,2.36336]
[1777579693030,42.92,76354.78,0.2,0.01218,1e-05,2.36361]
[1777579694520,42.92,76354.78,0.2,0.01218,1e-05,2.36361]
[1777579700080,42.92,76358.77,0.2,0.01222,1e-05,2.37137]
[1777579709143,42.93,76358.55,0.2,0.01223,1e-05,2.37221]
[1777579711542,42.93,76358.3,0.2,0.01223,1e-05,2.37192]
[1777579717199,42.93,76360.35,0.2,0.01225,1e-05,2.37488]
[1777579722234,42.93,76358.31,0.2,0.01223,1e-05,2.37208]
[1777579727343,42.93,76360.54,0.2,0.01226,1e-05,2.37641]
[1777579727382,42.93,76360.54,0.2,0.01226,1e-05,2.37641]
[1777579733311,42.94,76379.14,0.2,0.01244,1e-05,2.40881]
[1777579738345,42.94,76380.41,0.2,0.01246,1e-05,2.41139]
[1777579743381,42.94,76379.42,0.2,0.01245,1e-05,2.41008]
[1777579744516,42.94,76379.42,0.2,0.01245,1e-05,2.41008]
[1777579751437,42.94,76378.83,0.2,0.01245,1e-05,2.40982]
[1777579756471,42.94,76379.02,0.2,0.01246,1e-05,2.41061]
[1777579760957,42.94,76378.09,0.2,0.01245,1e-05,2.40929]
[1777579760959,42.94,76378.09,0.2,0.01245,1e-05,2.40929]
[1777579768556,42.95,76378.59,0.2,0.01246,1e-05,2.41103]
[1777579773591,42.95,76380.05,0.2,0.01247,1e-05,2.41256]
[1777579778566,42.95,76380.12,0.2,0.01247,1e-05,2.41308]
[1777579783661,42.95,76381.83,0.2,0.01249,1e-05,2.41658]
[1777579789703,42.95,76382.03,0.2,0.0125,1e-05,2.4175]
[1777579794046,42.95,76383.33,0.2,0.01251,1e-05,2.42002]
[1777579795814,42.96,76383.86,0.2,0.01252,1e-05,2.42112]
[1777579801788,42.96,76382.9,0.2,0.01251,1e-05,2.42012]
[1777579804096,42.96,76383.06,0.2,0.01252,1e-05,2.42049]
[1777579812573,42.96,76384.01,0.2,0.01253,1e-05,2.42288]
[1777579821105,42.96,76383.59,0.2,0.01253,1e-05,2.42272]
[1777579828979,42.97,76383.82,0.2,0.01254,1e-05,2.42426]
[1777579835021,42.97,76382.26,0.2,0.01252,1e-05,2.42069]
[1777579838138,42.97,76382.24,0.2,0.01252,1e-05,2.42086]
[1777579848112,42.97,76378.08,0.2,0.01248,1e-05,2.41493]
[1777579853147,42.98,76383.0,0.2,0.01254,1e-05,2.42391]
[1777579855170,42.98,76382.84,0.2,0.01254,1e-05,2.42373]
[1777579860198,42.98,76383.95,0.2,0.01255,1e-05,2.4262]
[1777579862864,42.98,76383.69,0.2,0.01255,1e-05,2.42585]
[1777579866141,42.98,76377.86,0.2,0.01249,1e-05,2.4161]
[1777579875302,42.98,76378.06,0.2,0.0125,1e-05,2.41762]
[1777579880719,42.98,76377.86,0.2,0.0125,1e-05,2.41748]
[1777579887386,42.99,76370.27,0.2,0.01243,1e-05,2.40553]
[1777579892421,42.99,76370.14,0.2,0.01242,1e-05,2.40443]
[1777579897740,42.99,76368.84,0.2,0.01241,1e-05,2.40269]
[1777579903498,42.99,76368.96,0.2,0.01242,1e-05,2.40373]
[1777579910546,43.0,76369.21,0.2,0.01243,1e-05,2.40497]
[1777579914749,43.0,76368.98,0.2,0.01243,1e-05,2.40491]
[1777579920617,43.0,76374.45,0.2,0.01249,1e-05,2.41503]
[1777579922982,43.0,76374.77,0.2,0.01249,1e-05,2.41567]
[1777579924416,43.0,76374.74,0.2,0.01249,1e-05,2.41581]
[1777579925039,43.0,76374.74,0.2,0.01249,1e-05,2.41581]
[1777579925151,43.0,76374.74,0.2,0.01249,1e-05,2.41581]
[1777579926426,43.0,76374.41,0.2,0.01249,1e-05,2.41543]
[1777579931695,43.0,76377.11,0.2,0.01252,1e-05,2.42063]
[1777579936730,43.01,76382.2,0.2,0.01257,1e-05,2.42979]
[1777579940288,43.01,76383.53,0.2,0.01259,1e-05,2.4323]
[1777579947812,43.01,76386.72,0.2,0.01262,1e-05,2.43834]
[1777579952847,43.01,76387.45,0.2,0.01263,1e-05,2.43847]
[1777579957309,43.01,76387.62,0.2,0.01263,1e-05,2.43906]
[1777579962917,43.01,76387.81,0.2,0.01263,1e-05,2.43984]
[1777579967957,43.01,76417.2,0.2,0.01294,1e-05,2.49146]
[1777579972992,43.01,76426.57,0.2,0.01303,1e-05,2.50782]
[1777579974318,43.01,76426.13,0.2,0.01303,1e-05,2.507]
[1777579980042,43.01,76434.32,0.2,0.01311,1e-05,2.52115]
[1777579985077,43.01,76436.46,0.2,0.01313,1e-05,2.52455]
[1777579987734,43.01,76436.65,0.2,0.01313,1e-05,2.52471]
[1777579993133,43.01,76437.83,0.2,0.01314,1e-05,2.52627]
[1777579998169,43.01,76446.68,0.2,0.01323,1e-05,2.54154]
[1777580003252,43.0,76437.38,0.2,0.01313,1e-05,2.52434]
[1777580005687,43.0,76434.93,0.2,0.0131,1e-05,2.51969]
[1777580011308,43.0,76420.73,0.2,0.01295,1e-05,2.49273]
[1777580016343,43.0,76415.68,0.2,0.01289,1e-05,2.48366]
[1777580021378,43.0,76411.75,0.2,0.01285,1e-05,2.47663]
[1777580022755,43.0,76411.75,0.2,0.01285,1e-05,2.47663]
[1777580028428,43.0,76414.17,0.2,0.01288,1e-05,2.48071]
[1777580033463,43.0,76418.95,0.2,0.01292,1e-05,2.48894]
[1777580038498,43.0,76418.28,0.2,0.01292,1e-05,2.48755]
[1777580039793,43.0,76418.28,0.2,0.01292,1e-05,2.48755]
[1777580045547,43.0,76419.32,0.2,0.01292,1e-05,2.48906]
[1777580050582,43.0,76425.8,0.2,0.01299,1e-05,2.50023]
[1777580055617,43.0,76425.87,0.2,0.01299,1e-05,2.50003]
[1777580056810,43.0,76425.87,0.2,0.01299,1e-05,2.50003]
[1777580062668,42.99,76425.45,0.2,0.01298,1e-05,2.49885]
[1777580067702,42.99,76424.47,0.2,0.01297,1e-05,2.49683]
[1777580072738,42.99,76423.23,0.2,0.01295,1e-05,2.49288]
[1777580073831,42.99,76423.23,0.2,0.01295,1e-05,2.49288]
[1777580081803,42.99,76423.34,0.2,0.01295,1e-05,2.49264]
[1777580087846,42.99,76423.28,0.2,0.01294,1e-05,2.49225]
[1777580090863,42.99,76423.55,0.2,0.01295,1e-05,2.49264]
[1777580096909,42.99,76422.53,0.2,0.01293,1e-05,2.49052]
[1777580101944,42.99,76423.42,0.2,0.01294,1e-05,2.49188]
[1777580106979,42.99,76438.66,0.2,0.0131,1e-05,2.51847]
[1777580107895,42.99,76438.66,0.2,0.0131,1e-05,2.51847]
[1777580113021,42.98,76437.05,0.2,0.01308,1e-05,2.51504]
[1777580118056,42.98,76422.6,0.2,0.01293,1e-05,2.48914]
[1777580123091,42.98,76413.39,0.2,0.01283,1e-05,2.47278]
[1777580124928,42.98,76413.71,0.2,0.01283,1e-05,2.47332]
[1777580130140,42.98,76405.93,0.2,0.01275,1e-05,2.45964]
[1777580135175,42.98,76394.75,0.2,0.01263,1e-05,2.43886]
[1777580138197,42.98,76373.27,0.2,0.01242,1e-05,2.40206]
[1777580139882,42.98,76371.59,0.2,0.0124,1e-05,2.39929]
[1777580145250,42.99,76361.11,0.2,0.0123,1e-05,2.38219]
[1777580149280,42.99,76339.59,0.2,0.01209,1e-05,2.3464]
[1777580153333,42.99,76323.58,0.2,0.01194,1e-05,2.32022]
[1777580153371,42.99,76321.63,0.2,0.01192,1e-05,2.31721]
[1777580159350,43.0,76326.74,0.2,0.01198,1e-05,2.32694]
[1777580164386,43.0,76341.99,0.2,0.01213,1e-05,2.35327]
[1777580169420,43.0,76346.08,0.2,0.01218,1e-05,2.36087]
[1777580176469,43.0,76347.12,0.2,0.01219,1e-05,2.36333]
[1777580181504,43.0,76346.11,0.2,0.01218,1e-05,2.36209]
[1777580187614,43.01,76349.49,0.2,0.01222,1e-05,2.36826]
[1777580189635,43.01,76369.98,0.2,0.01242,1e-05,2.40328]
[1777580197366,43.01,76377.22,0.2,0.01249,1e-05,2.41432]
[1777580197379,43.01,76377.22,0.2,0.01249,1e-05,2.41432]
[1777580197385,43.01,76377.22,0.2,0.01249,1e-05,2.41432]
[1777580197467,43.01,76377.28,0.2,0.01249,1e-05,2.41443]
[1777580202655,43.01,76376.34,0.2,0.01248,1e-05,2.4132]
[1777580208084,43.01,76375.55,0.2,0.01248,1e-05,2.41217]
[1777580210712,43.01,76338.5,0.2,0.01211,1e-05,2.34975]
[1777580214745,43.01,76314.18,0.2,0.01188,1e-05,2.31002]
[1777580217995,43.02,76316.68,0.2,0.01191,1e-05,2.3147]
[1777580218071,43.02,76313.42,0.2,0.01188,1e-05,2.30954]
[1777580219394,43.02,76313.42,0.2,0.01188,1e-05,2.30954]
[1777580219407,43.02,76313.42,0.2,0.01188,1e-05,2.30954]
[1777580219495,43.02,76310.53,0.2,0.01185,1e-05,2.3043]
[1777580222079,43.01,76307.44,0.2,0.01182,1e-05,2.29902]
[1777580222139,43.02,76311.76,0.2,0.01186,1e-05,2.30644]
[1777580223688,43.01,76305.94,0.2,0.0118,1e-05,2.29637]
[1777580223807,43.01,76296.61,0.2,0.01171,1e-05,2.28058]
[1777580224829,43.01,76296.61,0.2,0.01171,1e-05,2.28058]
[1777580225297,43.01,76296.61,0.2,0.01171,1e-05,2.28058]
[1777580225344,43.01,76296.61,0.2,0.01171,1e-05,2.28058]
[1777580225500,43.01,76295.06,0.2,0.0117,1e-05,2.27834]
[1777580225714,43.01,76295.06,0.2,0.0117,1e-05,2.27834]
[1777580227083,43.01,76292.6,0.2,0.01167,1e-05,2.27463]
[1777580227100,43.01,76292.6,0.2,0.01167,1e-05,2.27463]
[1777580227108,43.01,76292.6,0.2,0.01167,1e-05,2.27463]
[1777580227294,43.01,76292.6,0.2,0.01167,1e-05,2.27463]
[1777580235893,43.02,76313.94,0.2,0.01189,1e-05,2.31201]
[1777580240927,43.03,76313.92,0.2,0.0119,1e-05,2.31296]
[1777580246970,43.03,76314.38,0.2,0.01191,1e-05,2.31488]
[1777580252006,43.03,76329.5,0.2,0.01205,1e-05,2.33951]
[1777580257040,43.04,76332.37,0.2,0.01209,1e-05,2.34501]
[1777580262075,43.04,76339.3,0.2,0.01216,1e-05,2.35729]
[1777580267109,43.04,76350.41,0.2,0.01227,1e-05,2.37657]
[1777580271350,43.04,76354.09,0.2,0.01231,1e-05,2.38302]
[1777580271384,43.04,76354.09,0.2,0.01231,1e-05,2.38302]
[1777580271472,43.04,76354.38,0.2,0.01231,1e-05,2.38358]
[1777580277179,43.04,76362.07,0.2,0.01239,1e-05,2.39731]
[1777580278211,43.04,76362.07,0.2,0.01239,1e-05,2.39731]
[1777580284229,43.05,76364.25,0.2,0.01242,1e-05,2.40174]
[1777580289264,43.05,76354.74,0.2,0.01233,1e-05,2.38598]
[1777580294299,43.05,76356.52,0.2,0.01235,1e-05,2.38961]
[1777580295880,43.05,76356.65,0.2,0.01235,1e-05,2.38995]
[1777580301348,43.05,76355.7,0.2,0.01234,1e-05,2.38901]
[1777580306383,43.05,76359.17,0.2,0.01238,1e-05,2.39546]
[1777580311417,43.06,76360.19,0.2,0.01239,1e-05,2.39622]
[1777580313935,43.06,76359.93,0.2,0.01239,1e-05,2.39597]
[1777580319474,43.06,76353.73,0.2,0.01233,1e-05,2.38602]
[1777580324509,43.06,76353.18,0.2,0.01233,1e-05,2.38564]
[1777580325454,43.06,76353.18,0.2,0.01233,1e-05,2.38564]
[1777580330551,43.06,76354.55,0.2,0.01234,1e-05,2.38859]
[1777580335586,43.06,76352.77,0.2,0.01233,1e-05,2.3861]
[1777580341628,43.07,76352.96,0.2,0.01234,1e-05,2.38717]
[1777580343660,43.07,76353.88,0.2,0.01234,1e-05,2.38884]
[1777580348677,43.07,76355.37,0.2,0.01236,1e-05,2.39199]
[1777580354719,43.07,76358.93,0.2,0.0124,1e-05,2.39861]
[1777580360681,43.07,76358.88,0.2,0.0124,1e-05,2.39886]
[1777580366804,43.08,76358.1,0.2,0.0124,1e-05,2.39821]
[1777580371839,43.08,76361.41,0.2,0.01243,1e-05,2.40282]
[1777580377691,43.08,76362.09,0.2,0.01244,1e-05,2.40428]
[1777580386944,43.08,76369.53,0.2,0.01252,1e-05,2.41774]
[1777580391979,43.08,76366.94,0.2,0.01249,1e-05,2.41363]
[1777580394724,43.08,76366.53,0.2,0.01249,1e-05,2.413]
[1777580400036,43.08,76367.04,0.2,0.0125,1e-05,2.41437]
[1777580409099,43.09,76367.54,0.2,0.01251,1e-05,2.41588]
[1777580412120,43.09,76367.33,0.2,0.0125,1e-05,2.41574]
[1777580422189,43.09,76369.94,0.2,0.01253,1e-05,2.4209]
[1777580427225,43.09,76368.37,0.2,0.01252,1e-05,2.41855]
[1777580428777,43.09,76368.37,0.2,0.01252,1e-05,2.41855]
[1777580434278,43.09,76370.04,0.2,0.01253,1e-05,2.42045]
[1777580439313,43.09,76378.86,0.2,0.01262,1e-05,2.43593]
[1777580444348,43.09,76376.43,0.2,0.0126,1e-05,2.43199]
[1777580445809,43.09,76376.43,0.2,0.0126,1e-05,2.43199]
[1777580453671,43.1,76376.0,0.2,0.0126,1e-05,2.43166]
[1777580459452,43.1,76396.6,0.2,0.01281,1e-05,2.46783]
[1777580460663,43.1,76396.6,0.2,0.01281,1e-05,2.46783]
[1777580460720,43.1,76396.6,0.2,0.01281,1e-05,2.46783]
[1777580461564,43.1,76410.06,0.2,0.01295,1e-05,2.4914]
[1777580461655,43.1,76429.53,0.2,0.01315,1e-05,2.52576]
[1777580462484,43.1,76457.89,0.2,0.01345,1e-05,2.57643]
[1777580463692,43.1,76457.89,0.2,0.01345,1e-05,2.57643]
[1777580467521,43.09,76496.32,0.2,0.01386,1e-05,2.64524]
[1777580468313,43.09,76496.32,0.2,0.01386,1e-05,2.64524]
[1777580469531,43.09,76505.28,0.2,0.01396,1e-05,2.66147]
[1777580471303,43.09,76482.08,0.2,0.0137,1e-05,2.61816]
[1777580473548,43.09,76479.5,0.2,0.01367,1e-05,2.61293]
[1777580473561,43.09,76479.5,0.2,0.01367,1e-05,2.61293]
[1777580474316,43.09,76478.26,0.2,0.01366,1e-05,2.61042]
[1777580479614,43.08,76467.98,0.2,0.01354,1e-05,2.59041]
[1777580483643,43.08,76447.39,0.2,0.01331,1e-05,2.55248]
[1777580483872,43.08,76447.39,0.2,0.01331,1e-05,2.55248]
[1777580488341,43.08,76446.86,0.2,0.0133,1e-05,2.55094]
[1777580493713,43.07,76441.39,0.2,0.01323,1e-05,2.53882]
[1777580498509,43.07,76440.11,0.2,0.01322,1e-05,2.53605]
[1777580503785,43.07,76439.9,0.2,0.01321,1e-05,2.53503]
[1777580508487,43.07,76453.64,0.2,0.01335,1e-05,2.55915]
[1777580508569,43.07,76453.64,0.2,0.01335,1e-05,2.55915]
[1777580508717,43.07,76453.64,0.2,0.01335,1e-05,2.55915]
[1777580508731,43.07,76453.64,0.2,0.01335,1e-05,2.55915]
[1777580508881,43.07,76453.64,0.2,0.01335,1e-05,2.55915]
[1777580508825,43.07,76485.76,0.2,0.0137,1e-05,2.61723]
[1777580509567,43.07,76485.76,0.2,0.0137,1e-05,2.61723]
[1777580509892,43.07,76513.76,0.2,0.014,1e-05,2.66864]
[1777580510484,43.07,76513.76,0.2,0.014,1e-05,2.66864]
[1777580514625,43.06,76498.33,0.2,0.01382,1e-05,2.63842]
[1777580519904,43.06,76495.25,0.2,0.01378,1e-05,2.63101]
[1777580520229,43.06,76495.25,0.2,0.01378,1e-05,2.63101]
[1777580529976,43.05,76492.81,0.2,0.01374,1e-05,2.62373]
[1777580534930,43.04,76477.68,0.2,0.01357,1e-05,2.59542]
[1777580544074,43.04,76483.23,0.2,0.01361,1e-05,2.60319]
[1777580549110,43.03,76484.9,0.2,0.01362,1e-05,2.60505]
[1777580551972,43.03,76484.58,0.2,0.01361,1e-05,2.60245]
[1777580557166,43.03,76484.59,0.2,0.0136,1e-05,2.60108]
[1777580563208,43.02,76483.75,0.2,0.01358,1e-05,2.5982]
[1777580568242,43.02,76483.58,0.2,0.01358,1e-05,2.59681]
[1777580568981,43.02,76483.58,0.2,0.01358,1e-05,2.59681]
[1777580574286,43.01,76483.38,0.2,0.01357,1e-05,2.59518]
[1777580579321,43.01,76483.7,0.2,0.01356,1e-05,2.59473]
[1777580584356,43.01,76483.73,0.2,0.01356,1e-05,2.59377]
[1777580585994,43.01,76483.65,0.2,0.01356,1e-05,2.59342]
[1777580591405,43.0,76481.95,0.2,0.01353,1e-05,2.58914]
[1777580596441,43.0,76474.11,0.2,0.01344,1e-05,2.574]
[1777580601476,43.0,76468.55,0.2,0.01338,1e-05,2.56318]
[1777580603011,43.0,76468.71,0.2,0.01338,1e-05,2.56332]
[1777580608525,42.99,76463.52,0.2,0.01332,1e-05,2.55319]
[1777580613559,42.99,76468.45,0.2,0.01336,1e-05,2.55982]
[1777580618595,42.99,76471.8,0.2,0.01339,1e-05,2.56508]
[1777580620081,42.99,76472.24,0.2,0.01339,1e-05,2.56571]
[1777580626654,42.99,76473.39,0.2,0.0134,1e-05,2.56666]
[1777580631689,42.98,76473.22,0.2,0.01339,1e-05,2.56556]
[1777580636724,42.98,76473.04,0.2,0.01338,1e-05,2.56446]
[1777580637102,42.98,76473.04,0.2,0.01338,1e-05,2.56446]
[1777580643774,42.98,76472.49,0.2,0.01337,1e-05,2.56242]
[1777580649816,42.97,76472.12,0.2,0.01336,1e-05,2.56086]
[1777580654171,42.97,76471.85,0.2,0.01336,1e-05,2.55978]
[1777580659886,42.97,76472.16,0.2,0.01335,1e-05,2.55945]
[1777580664921,42.97,76455.38,0.2,0.01317,1e-05,2.52865]
[1777580669957,42.96,76454.61,0.2,0.01316,1e-05,2.52678]
[1777580671195,42.96,76454.32,0.2,0.01316,1e-05,2.52617]
[1777580677006,42.96,76454.21,0.2,0.01314,1e-05,2.52381]
[1777580682041,42.96,76454.1,0.2,0.01314,1e-05,2.52315]
[1777580688083,42.96,76452.33,0.2,0.01312,1e-05,2.51943]
[1777580688224,42.96,76452.33,0.2,0.01312,1e-05,2.51943]
[1777580698153,42.96,76431.84,0.2,0.0129,1e-05,2.48244]
[1777580703188,42.96,76428.56,0.2,0.01286,1e-05,2.47656]
[1777580705257,42.96,76429.41,0.2,0.01287,1e-05,2.47803]
[1777580711244,42.95,76413.16,0.2,0.0127,1e-05,2.44948]
[1777580716279,42.96,76412.06,0.2,0.01269,1e-05,2.4477]
[1777580722294,42.96,76412.27,0.2,0.0127,1e-05,2.44818]
[1777580727356,42.96,76417.22,0.2,0.01275,1e-05,2.45694]
[1777580732391,42.96,76415.22,0.2,0.01272,1e-05,2.45205]
[1777580737426,42.96,76415.07,0.2,0.01272,1e-05,2.45191]
[1777580739322,42.96,76415.14,0.2,0.01272,1e-05,2.45206]
[1777580745482,42.96,76415.27,0.2,0.01272,1e-05,2.45247]
[1777580750520,42.96,76415.1,0.2,0.01272,1e-05,2.45232]
[1777580755555,42.96,76415.12,0.2,0.01272,1e-05,2.45249]
[1777580756343,42.96,76415.12,0.2,0.01272,1e-05,2.45249]
[1777580761597,42.96,76416.59,0.2,0.01274,1e-05,2.45522]
[1777580766631,42.96,76424.43,0.2,0.01282,1e-05,2.46903]
[1777580771667,42.96,76430.77,0.2,0.01289,1e-05,2.48009]
[1777580773367,42.96,76430.69,0.2,0.01289,1e-05,2.47992]
[1777580778716,42.96,76435.37,0.2,0.01293,1e-05,2.48795]
[1777580780508,42.96,76435.37,0.2,0.01293,1e-05,2.48795]
[1777580780733,42.96,76434.36,0.2,0.01292,1e-05,2.48609]
[1777580781899,42.96,76434.36,0.2,0.01292,1e-05,2.48609]
[1777580781993,42.96,76430.7,0.2,0.01288,1e-05,2.47887]
[1777580787779,42.95,76430.62,0.2,0.01288,1e-05,2.47858]
[1777580792814,42.95,76430.16,0.2,0.01286,1e-05,2.47614]
[1777580797849,42.95,76429.52,0.2,0.01286,1e-05,2.47489]
[1777580802884,42.95,76431.04,0.2,0.01287,1e-05,2.47743]
[1777580807918,42.95,76433.21,0.2,0.01289,1e-05,2.48108]
[1777580812953,42.95,76433.63,0.2,0.0129,1e-05,2.48164]
[1777580817989,42.95,76433.29,0.2,0.01289,1e-05,2.48086]
[1777580823023,42.95,76435.07,0.2,0.01291,1e-05,2.48379]
[1777580828059,42.95,76434.96,0.2,0.01291,1e-05,2.48339]
[1777580834101,42.95,76435.21,0.2,0.01291,1e-05,2.48359]
[1777580839136,42.95,76437.8,0.2,0.01293,1e-05,2.48792]
[1777580844170,42.95,76447.17,0.2,0.01303,1e-05,2.50416]
[1777580849206,42.95,76447.55,0.2,0.01303,1e-05,2.50448]
[1777580854241,42.95,76443.1,0.2,0.01298,1e-05,2.49484]
[1777580860283,42.94,76443.29,0.2,0.01298,1e-05,2.4949]
[1777580865317,42.94,76441.76,0.2,0.01296,1e-05,2.49201]
[1777580870353,42.94,76442.03,0.2,0.01296,1e-05,2.49232]
[1777580875388,42.94,76441.92,0.2,0.01296,1e-05,2.49197]
[1777580880422,42.94,76442.14,0.2,0.01296,1e-05,2.49221]
[1777580885458,42.94,76443.16,0.2,0.01297,1e-05,2.49384]
[1777580890493,42.94,76441.02,0.2,0.01295,1e-05,2.48991]
[1777580895528,42.94,76443.43,0.2,0.01297,1e-05,2.49401]
[1777580900563,42.94,76443.43,0.2,0.01297,1e-05,2.49381]
[1777580906605,42.94,76444.16,0.2,0.01298,1e-05,2.49487]
[1777580911641,42.94,76444.98,0.2,0.01298,1e-05,2.49462]
[1777580918311,42.94,76444.76,0.2,0.01297,1e-05,2.49408]
[1777580926660,42.94,76443.73,0.2,0.01296,1e-05,2.49196]
[1777580931781,42.94,76443.97,0.2,0.01296,1e-05,2.49224]
[1777580936816,42.94,76443.53,0.2,0.01296,1e-05,2.49136]
[1777580941851,42.94,76443.12,0.2,0.01295,1e-05,2.49055]
[1777580943669,42.94,76443.9,0.2,0.01296,1e-05,2.49191]
[1777580948900,42.94,76443.72,0.2,0.01296,1e-05,2.4915]
[1777580953934,42.94,76443.39,0.2,0.01295,1e-05,2.49084]
[1777580959977,42.94,76443.18,0.2,0.01295,1e-05,2.4904]
[1777580960690,42.94,76443.18,0.2,0.01295,1e-05,2.4904]
[1777580966020,42.93,76443.28,0.2,0.01295,1e-05,2.4905]
[1777580973073,42.93,76443.65,0.2,0.01295,1e-05,2.48957]
[1777580977700,42.93,76443.28,0.2,0.01294,1e-05,2.48889]
[1777580983142,42.93,76443.25,0.2,0.01294,1e-05,2.4888]
[1777580988178,42.93,76443.23,0.2,0.01294,1e-05,2.48873]
[1777580993213,42.93,76443.82,0.2,0.01295,1e-05,2.48973]
[1777580994709,42.93,76443.82,0.2,0.01295,1e-05,2.48973]
[1777581000264,42.93,76435.15,0.2,0.01286,1e-05,2.47443]
[1777581005298,42.93,76433.08,0.2,0.01284,1e-05,2.47092]
[1777581006059,42.93,76433.08,0.2,0.01284,1e-05,2.47092]
[1777581006149,42.93,76433.08,0.2,0.01284,1e-05,2.47092]
[1777581009274,42.93,76434.01,0.2,0.01285,1e-05,2.47259]
[1777581012215,42.93,76431.38,0.2,0.01282,1e-05,2.46802]
[1777581013384,42.93,76436.81,0.2,0.01288,1e-05,2.47756]
[1777581016653,42.93,76435.75,0.2,0.01287,1e-05,2.47571]
[1777581016662,42.93,76435.75,0.2,0.01287,1e-05,2.47571]
[1777581018496,42.93,76441.41,0.2,0.01292,1e-05,2.48566]
[1777581020159,42.93,76433.18,0.2,0.01284,1e-05,2.47118]
[1777581021650,42.93,76435.63,0.2,0.01286,1e-05,2.4755]
[1777581027452,42.93,76431.36,0.2,0.01282,1e-05,2.46796]
[1777581028800,42.93,76431.36,0.2,0.01282,1e-05,2.46796]
[1777581034501,42.93,76431.6,0.2,0.01281,1e-05,2.46692]
[1777581039536,42.93,76436.12,0.2,0.01286,1e-05,2.47484]
[1777581044572,42.93,76441.43,0.2,0.01292,1e-05,2.48404]
[1777581045833,42.93,76441.43,0.2,0.01292,1e-05,2.48404]
[1777581051623,42.93,76439.84,0.2,0.0129,1e-05,2.4811]
[1777581056658,42.93,76449.46,0.2,0.013,1e-05,2.49785]
[1777581061693,42.93,76449.17,0.2,0.01299,1e-05,2.49715]
[1777581062865,42.93,76449.17,0.2,0.01299,1e-05,2.49715]
[1777581068742,42.93,76450.82,0.2,0.01301,1e-05,2.49968]
[1777581073777,42.93,76453.08,0.2,0.01303,1e-05,2.50343]
[1777581078811,42.93,76450.54,0.2,0.013,1e-05,2.4987]
[1777581079886,42.93,76450.54,0.2,0.013,1e-05,2.4987]
[1777581085862,42.93,76446.23,0.2,0.01296,1e-05,2.49085]
[1777581090896,42.93,76446.21,0.2,0.01295,1e-05,2.49071]
[1777581095931,42.93,76446.06,0.2,0.01295,1e-05,2.48885]
[1777581096912,42.93,76446.06,0.2,0.01295,1e-05,2.48885]
[1777581101974,42.93,76441.5,0.2,0.0129,1e-05,2.48081]
[1777581107009,42.93,76441.37,0.2,0.0129,1e-05,2.48058]
[1777581112044,42.93,76441.16,0.2,0.01289,1e-05,2.48021]
[1777581113941,42.93,76441.68,0.2,0.0129,1e-05,2.48112]
[1777581119092,42.93,76445.61,0.2,0.01294,1e-05,2.48797]
[1777581122300,42.93,76448.33,0.2,0.01297,1e-05,2.49274]
[1777581128274,42.93,76449.16,0.2,0.01298,1e-05,2.49401]
[1777581131009,42.93,76448.42,0.2,0.01297,1e-05,2.49265]
[1777581136330,42.93,76448.18,0.2,0.01296,1e-05,2.49211]
[1777581141365,42.93,76453.7,0.2,0.01302,1e-05,2.50176]
[1777581146400,42.93,76453.87,0.2,0.01302,1e-05,2.50192]
[1777581148032,42.93,76454.02,0.2,0.01302,1e-05,2.50216]
[1777581153449,42.92,76455.0,0.2,0.01303,1e-05,2.50226]
[1777581158484,42.92,76456.21,0.2,0.01304,1e-05,2.50431]
[1777581161435,42.92,76455.98,0.2,0.01303,1e-05,2.50384]
[1777581166540,42.92,76463.95,0.2,0.01312,1e-05,2.51773]
[1777581171576,42.92,76463.35,0.2,0.01311,1e-05,2.51637]
[1777581176610,42.92,76456.99,0.2,0.01304,1e-05,2.5048]
[1777581178465,42.92,76456.99,0.2,0.01304,1e-05,2.5048]
[1777581183659,42.92,76463.41,0.2,0.01311,1e-05,2.51582]
[1777581188694,42.92,76468.11,0.2,0.01315,1e-05,2.52379]
[1777581193729,42.92,76467.97,0.2,0.01315,1e-05,2.52303]
[1777581195497,42.92,76467.97,0.2,0.01315,1e-05,2.52303]
[1777581204806,42.91,76473.43,0.2,0.0132,1e-05,2.53167]
[1777581209842,42.91,76472.23,0.2,0.01318,1e-05,2.52897]
[1777581212530,42.91,76472.48,0.2,0.01319,1e-05,2.52931]
[1777581221926,42.91,76473.64,0.2,0.01318,1e-05,2.52868]
[1777581226962,42.91,76473.27,0.2,0.01318,1e-05,2.52748]
[1777581229563,42.91,76474.25,0.2,0.01319,1e-05,2.52912]
[1777581239047,42.9,76474.67,0.2,0.01318,1e-05,2.52868]
[1777581244083,42.9,76474.78,0.2,0.01318,1e-05,2.52834]
[1777581244800,42.9,76474.78,0.2,0.01318,1e-05,2.52834]
[1777581250126,42.9,76475.3,0.2,0.01318,1e-05,2.52864]
[1777581255161,42.9,76467.38,0.2,0.0131,1e-05,2.51406]
[1777581260196,42.89,76464.94,0.2,0.01307,1e-05,2.50931]
[1777581261822,42.89,76463.61,0.2,0.01305,1e-05,2.50687]
[1777581267245,42.89,76460.98,0.2,0.01302,1e-05,2.50179]
[1777581272280,42.89,76461.02,0.2,0.01301,1e-05,2.50001]
[1777581277315,42.89,76462.82,0.2,0.01303,1e-05,2.50287]
[1777581278854,42.89,76462.29,0.2,0.01302,1e-05,2.50185]
[1777581284363,42.89,76461.78,0.2,0.01302,1e-05,2.50052]
[1777581289399,42.89,76458.18,0.2,0.01298,1e-05,2.49382]
[1777581294434,42.89,76457.92,0.2,0.01297,1e-05,2.49304]
[1777581295888,42.89,76458.07,0.2,0.01297,1e-05,2.49325]
[1777581302490,42.88,76458.16,0.2,0.01297,1e-05,2.49296]
[1777581307525,42.88,76457.92,0.2,0.01297,1e-05,2.49221]
[1777581312559,42.88,76455.88,0.2,0.01294,1e-05,2.48828]
[1777581312919,42.88,76455.88,0.2,0.01294,1e-05,2.48828]
[1777581318602,42.88,76456.11,0.2,0.01294,1e-05,2.48831]
[1777581322998,42.88,76457.35,0.2,0.01296,1e-05,2.49024]
[1777581328673,42.88,76461.72,0.2,0.013,1e-05,2.49755]
[1777581333709,42.88,76463.13,0.2,0.013,1e-05,2.49806]
[1777581335195,42.88,76461.16,0.2,0.01298,1e-05,2.49449]
[1777581335723,42.88,76484.55,0.2,0.01323,1e-05,2.53606]
[1777581340758,42.87,76483.93,0.2,0.01322,1e-05,2.53423]
[1777581345792,42.87,76480.24,0.2,0.01317,1e-05,2.52698]
[1777581350828,42.87,76476.52,0.2,0.01313,1e-05,2.5198]
[1777581352120,42.87,76476.52,0.2,0.01313,1e-05,2.5198]
[1777581357877,42.87,76476.21,0.2,0.01312,1e-05,2.51857]
[1777581362912,42.87,76476.38,0.2,0.01312,1e-05,2.5184]
[1777581367947,42.86,76476.73,0.2,0.01312,1e-05,2.51857]
[1777581369144,42.86,76476.73,0.2,0.01312,1e-05,2.51857]
[1777581374996,42.86,76477.61,0.2,0.01313,1e-05,2.5195]
[1777581379177,42.86,76476.82,0.2,0.01312,1e-05,2.51783]
[1777581385066,42.86,76477.08,0.2,0.01312,1e-05,2.51769]
[1777581390409,42.86,76477.61,0.2,0.01312,1e-05,2.51829]
[1777581396144,42.86,76477.35,0.2,0.01311,1e-05,2.51573]
[1777581402798,42.86,76477.52,0.2,0.01311,1e-05,2.51579]
[1777581412255,42.85,76483.78,0.2,0.01317,1e-05,2.52593]
[1777581417290,42.85,76483.15,0.2,0.01316,1e-05,2.52433]
[1777581419551,42.85,76483.09,0.2,0.01316,1e-05,2.52413]
[1777581425347,42.85,76472.18,0.2,0.01304,1e-05,2.50414]
[1777581431388,42.85,76469.87,0.2,0.01301,1e-05,2.49972]
[1777581432081,42.85,76469.87,0.2,0.01301,1e-05,2.49972]
[1777581437430,42.85,76472.7,0.2,0.01304,1e-05,2.50438]
[1777581442466,42.84,76472.79,0.2,0.01304,1e-05,2.50422]
[1777581447501,42.84,76471.35,0.2,0.01302,1e-05,2.50133]
[1777581452535,42.84,76471.7,0.2,0.01302,1e-05,2.50013]
[1777581453066,42.84,76471.7,0.2,0.01302,1e-05,2.50013]
[1777581453191,42.84,76471.7,0.2,0.01302,1e-05,2.50013]
[1777581456388,42.84,76484.83,0.2,0.01315,1e-05,2.52325]
[1777581461612,42.84,76485.78,0.2,0.01316,1e-05,2.52437]
[1777581466647,42.84,76485.78,0.2,0.01316,1e-05,2.5239]
[1777581470238,42.84,76485.81,0.2,0.01316,1e-05,2.52377]
[1777581475710,42.84,76483.39,0.2,0.01313,1e-05,2.51887]
[1777581480349,42.83,76483.23,0.2,0.01312,1e-05,2.51829]
[1777581485782,42.83,76491.01,0.2,0.0132,1e-05,2.53168]
[1777581490817,42.83,76494.69,0.2,0.01324,1e-05,2.53777]
[1777581494945,42.83,76494.26,0.2,0.01323,1e-05,2.53657]
[1777581500904,42.83,76493.86,0.2,0.01322,1e-05,2.53515]
[1777581505939,42.83,76493.13,0.2,0.01321,1e-05,2.53337]
[1777581510975,42.82,76493.55,0.2,0.01321,1e-05,2.53367]
[1777581511961,42.82,76493.55,0.2,0.01321,1e-05,2.53367]
[1777581517020,42.82,76495.0,0.2,0.01322,1e-05,2.53419]
[1777581523062,42.82,76494.94,0.2,0.01322,1e-05,2.53351]
[1777581528993,42.82,76494.01,0.2,0.0132,1e-05,2.53146]
[1777581534139,42.82,76494.16,0.2,0.0132,1e-05,2.53106]
[1777581540181,42.82,76494.22,0.2,0.0132,1e-05,2.53059]
[1777581546014,42.81,76494.21,0.2,0.0132,1e-05,2.53018]
[1777581551259,42.81,76494.19,0.2,0.01319,1e-05,2.52946]
[1777581557301,42.81,76494.5,0.2,0.01319,1e-05,2.52943]
[1777581561434,42.81,76494.42,0.2,0.01319,1e-05,2.52899]
[1777581561440,42.81,76494.42,0.2,0.01319,1e-05,2.52899]
[1777581567706,42.81,76494.42,0.2,0.01319,1e-05,2.52889]
[1777581571529,42.81,76494.33,0.2,0.01318,1e-05,2.52785]
[1777581577443,42.8,76493.73,0.2,0.01316,1e-05,2.52459]
[1777581582478,42.8,76494.53,0.2,0.01317,1e-05,2.52555]
[1777581588544,42.8,76496.5,0.2,0.01319,1e-05,2.52868]
[1777581594564,42.8,76495.42,0.2,0.01317,1e-05,2.52595]
[1777581599599,42.8,76495.33,0.2,0.01317,1e-05,2.52534]
[1777581605603,42.79,76494.88,0.2,0.01316,1e-05,2.52418]
[1777581612690,42.79,76494.94,0.2,0.01316,1e-05,2.52351]
[1777581620746,42.79,76495.37,0.2,0.01316,1e-05,2.52358]
[1777581622620,42.79,76495.37,0.2,0.01316,1e-05,2.52358]
[1777581628803,42.79,76495.49,0.2,0.01315,1e-05,2.52309]
[1777581633838,42.79,76492.99,0.2,0.01312,1e-05,2.51668]
[1777581635027,42.79,76492.99,0.2,0.01312,1e-05,2.51668]
[1777581644915,42.78,76483.63,0.2,0.01302,1e-05,2.49946]
[1777581649950,42.78,76481.54,0.2,0.01299,1e-05,2.49554]
[1777581652078,42.78,76480.96,0.2,0.01299,1e-05,2.49448]
[1777581662038,42.78,76477.54,0.2,0.01295,1e-05,2.48818]
[1777581667073,42.78,76475.17,0.2,0.01292,1e-05,2.48392]
[1777581669099,42.78,76484.15,0.2,0.01302,1e-05,2.4998]
[1777581676138,42.78,76488.25,0.2,0.01306,1e-05,2.50678]
[1777581681173,42.78,76491.44,0.2,0.01309,1e-05,2.5122]
[1777581686122,42.78,76493.94,0.2,0.01312,1e-05,2.51643]
[1777581691242,42.78,76496.14,0.2,0.01313,1e-05,2.51848]
[1777581697285,42.78,76494.52,0.2,0.01311,1e-05,2.51525]
[1777581703153,42.78,76494.67,0.2,0.01311,1e-05,2.51531]
[1777581709369,42.77,76495.02,0.2,0.01311,1e-05,2.51553]
[1777581714404,42.77,76495.72,0.2,0.01312,1e-05,2.51654]
[1777581719439,42.77,76492.87,0.2,0.01309,1e-05,2.51125]
[1777581720165,42.77,76492.87,0.2,0.01309,1e-05,2.51125]
[1777581725481,42.77,76491.9,0.2,0.01307,1e-05,2.5093]
[1777581730517,42.77,76492.07,0.2,0.01308,1e-05,2.50944]
[1777581735552,42.77,76492.08,0.2,0.01307,1e-05,2.50929]
[1777581737172,42.77,76492.12,0.2,0.01307,1e-05,2.50933]
[1777581742604,42.77,76492.26,0.2,0.01307,1e-05,2.50939]
[1777581747639,42.77,76492.12,0.2,0.01307,1e-05,2.50898]
[1777581754182,42.77,76492.26,0.2,0.01307,1e-05,2.50759]
[1777581759723,42.77,76492.05,0.2,0.01306,1e-05,2.50699]
[1777581764757,42.77,76492.44,0.2,0.01307,1e-05,2.50755]
[1777581769793,42.77,76492.53,0.2,0.01307,1e-05,2.50757]
[1777581771191,42.77,76492.53,0.2,0.01307,1e-05,2.50757]
[1777581780873,42.77,76491.08,0.2,0.01305,1e-05,2.50474]
[1777581785907,42.77,76491.72,0.2,0.01305,1e-05,2.50576]
[1777581788212,42.77,76491.81,0.2,0.01306,1e-05,2.5059]
[1777581795981,42.77,76490.76,0.2,0.01304,1e-05,2.50379]
[1777581801021,42.77,76512.69,0.2,0.01327,1e-05,2.54292]
[1777581805234,42.76,76512.18,0.2,0.01327,1e-05,2.54178]
[1777581815119,42.76,76505.23,0.2,0.01318,1e-05,2.5268]
[1777581820155,42.76,76491.96,0.2,0.01304,1e-05,2.50286]
[1777581822266,42.76,76492.15,0.2,0.01304,1e-05,2.50314]
[1777581828211,42.76,76499.51,0.2,0.01312,1e-05,2.51596]
[1777581833245,42.76,76498.99,0.2,0.01311,1e-05,2.51473]
[1777581838281,42.76,76500.49,0.2,0.01312,1e-05,2.51711]
[1777581839300,42.76,76500.49,0.2,0.01312,1e-05,2.51711]
[1777581845330,42.76,76496.53,0.2,0.01308,1e-05,2.50965]
[1777581850365,42.76,76494.22,0.2,0.01305,1e-05,2.5053]
[1777581855399,42.75,76499.35,0.2,0.01311,1e-05,2.5142]
[1777581856373,42.75,76499.35,0.2,0.01311,1e-05,2.5142]
[1777581863456,42.75,76500.6,0.2,0.01312,1e-05,2.51594]
[1777581868491,42.75,76498.62,0.2,0.01309,1e-05,2.51208]
[1777581873401,42.75,76498.27,0.2,0.01308,1e-05,2.50969]
[1777581878570,42.75,76498.58,0.2,0.01308,1e-05,2.50989]
[1777581885619,42.75,76499.17,0.2,0.01308,1e-05,2.51049]
[1777581890434,42.75,76496.68,0.2,0.01306,1e-05,2.5058]
[1777581895689,42.75,76494.24,0.2,0.01303,1e-05,2.50113]
[1777581900724,42.75,76491.77,0.2,0.013,1e-05,2.49651]
[1777581905758,42.74,76490.94,0.2,0.01299,1e-05,2.49483]
[1777581907471,42.74,76491.14,0.2,0.01299,1e-05,2.49515]
[1777581914824,42.74,76490.59,0.2,0.01299,1e-05,2.49385]
[1777581919859,42.74,76491.17,0.2,0.01299,1e-05,2.49468]
[1777581924487,42.74,76490.99,0.2,0.01299,1e-05,2.4942]
[1777581929929,42.74,76491.9,0.2,0.013,1e-05,2.49556]
[1777581934963,42.74,76496.11,0.2,0.01303,1e-05,2.5013]
[1777581940000,42.74,76496.61,0.2,0.01304,1e-05,2.50192]
[1777581941510,42.74,76496.69,0.2,0.01304,1e-05,2.50201]
[1777581948055,42.74,76496.85,0.2,0.01303,1e-05,2.50192]
[1777581953091,42.74,76491.28,0.2,0.01297,1e-05,2.49177]
[1777581958126,42.74,76492.59,0.2,0.01299,1e-05,2.49391]
[1777581958530,42.74,76492.59,0.2,0.01299,1e-05,2.49391]
[1777581965175,42.74,76494.04,0.2,0.013,1e-05,2.4962]
[1777581970211,42.74,76493.47,0.2,0.01299,1e-05,2.49498]
[1777581975551,42.74,76493.53,0.2,0.01299,1e-05,2.49505]
[1777581981288,42.73,76492.05,0.2,0.01298,1e-05,2.49203]
[1777581986324,42.73,76489.76,0.2,0.01295,1e-05,2.4878]
[1777581991359,42.73,76489.59,0.2,0.01294,1e-05,2.48585]
[1777581992583,42.73,76490.03,0.2,0.01295,1e-05,2.48658]
[1777581998408,42.73,76489.93,0.2,0.01294,1e-05,2.48623]
[1777582003442,42.73,76488.46,0.2,0.01293,1e-05,2.4835]
[1777582009605,42.73,76488.75,0.2,0.01293,1e-05,2.48394]
[1777582015527,42.73,76488.89,0.2,0.01293,1e-05,2.48395]
[1777582020564,42.73,76486.82,0.2,0.01291,1e-05,2.48015]
[1777582021984,42.73,76486.82,0.2,0.01291,1e-05,2.48015]
[1777582021989,42.73,76486.82,0.2,0.01291,1e-05,2.48015]
[1777582027612,42.73,76484.89,0.2,0.01289,1e-05,2.47666]
[1777582033654,42.73,76484.79,0.2,0.01289,1e-05,2.4764]
[1777582035143,42.73,76484.79,0.2,0.01289,1e-05,2.4764]
[1777582040703,42.73,76488.4,0.2,0.01292,1e-05,2.48266]
[1777582045738,42.73,76487.87,0.2,0.01292,1e-05,2.48163]
[1777582050773,42.73,76490.23,0.2,0.01294,1e-05,2.4857]
[1777582052177,42.73,76490.23,0.2,0.01294,1e-05,2.4857]
[1777582057822,42.73,76489.21,0.2,0.01292,1e-05,2.48225]
[1777582062857,42.73,76489.82,0.2,0.01293,1e-05,2.48323]
[1777582067892,42.73,76494.71,0.2,0.01298,1e-05,2.4918]
[1777582069196,42.73,76494.71,0.2,0.01298,1e-05,2.4918]
[1777582075948,42.73,76494.68,0.2,0.01298,1e-05,2.49153]
[1777582081990,42.73,76494.72,0.2,0.01298,1e-05,2.49148]
[1777582086217,42.73,76493.64,0.2,0.01296,1e-05,2.48951]
[1777582092061,42.73,76492.95,0.2,0.01296,1e-05,2.48824]
[1777582097101,42.73,76493.39,0.2,0.01296,1e-05,2.48899]
[1777582102136,42.73,76493.64,0.2,0.01296,1e-05,2.48942]
[1777582103250,42.73,76493.64,0.2,0.01296,1e-05,2.48942]
[1777582109185,42.73,76493.96,0.2,0.01297,1e-05,2.48996]
[1777582111234,42.73,76493.96,0.2,0.01297,1e-05,2.48996]
[1777582117240,42.73,76493.84,0.2,0.01296,1e-05,2.48822]
[1777582120259,42.73,76493.71,0.2,0.01296,1e-05,2.48799]
[1777582126304,42.73,76494.12,0.2,0.01296,1e-05,2.48873]
[1777582131339,42.73,76507.29,0.2,0.0131,1e-05,2.51204]
[1777582136374,42.72,76518.47,0.2,0.01322,1e-05,2.53178]
[1777582137281,42.72,76518.47,0.2,0.01322,1e-05,2.53178]
[1777582142416,42.72,76518.1,0.2,0.01321,1e-05,2.53062]
[1777582149465,42.72,76526.7,0.2,0.0133,1e-05,2.54547]
[1777582154302,42.72,76531.31,0.2,0.01334,1e-05,2.5533]
[1777582159534,42.72,76525.85,0.2,0.01328,1e-05,2.5425]
[1777582164570,42.71,76527.83,0.2,0.0133,1e-05,2.54544]
[1777582171336,42.71,76527.87,0.2,0.01329,1e-05,2.54499]
[1777582177661,42.71,76527.98,0.2,0.01328,1e-05,2.5425]
[1777582182696,42.71,76527.88,0.2,0.01327,1e-05,2.54168]
[1777582188358,42.7,76527.9,0.2,0.01327,1e-05,2.54122]
[1777582191772,42.7,76529.8,0.2,0.01329,1e-05,2.54414]
[1777582192959,42.7,76530.25,0.2,0.01329,1e-05,2.54483]
[1777582198808,42.7,76529.77,0.2,0.01328,1e-05,2.54305]
[1777582203843,42.7,76529.24,0.2,0.01327,1e-05,2.54147]
[1777582205387,42.7,76529.24,0.2,0.01327,1e-05,2.54147]
[1777582212907,42.69,76521.66,0.2,0.01319,1e-05,2.52672]
[1777582217942,42.69,76518.7,0.2,0.01315,1e-05,2.52096]
[1777582222421,42.69,76518.64,0.2,0.01315,1e-05,2.52059]
[1777582228013,42.69,76517.53,0.2,0.01313,1e-05,2.51796]
[1777582236068,42.69,76517.59,0.2,0.01312,1e-05,2.51588]
[1777582239441,42.69,76518.16,0.2,0.01313,1e-05,2.51673]
[1777582245133,42.68,76508.44,0.2,0.01302,1e-05,2.49879]
[1777582250167,42.68,76508.2,0.2,0.01302,1e-05,2.49807]
[1777582255216,42.68,76508.45,0.2,0.01302,1e-05,2.49827]
[1777582255222,42.68,76508.45,0.2,0.01302,1e-05,2.49827]
[1777582261245,42.68,76508.27,0.2,0.01301,1e-05,2.4975]
[1777582266280,42.68,76507.92,0.2,0.01301,1e-05,2.49655]
[1777582271316,42.68,76506.59,0.2,0.01299,1e-05,2.49386]
[1777582273473,42.68,76506.47,0.2,0.01299,1e-05,2.49358]
[1777582279373,42.68,76507.1,0.2,0.01299,1e-05,2.49427]
[1777582284409,42.68,76507.75,0.2,0.013,1e-05,2.49508]
[1777582289444,42.67,76507.19,0.2,0.01299,1e-05,2.49373]
[1777582290493,42.67,76507.19,0.2,0.01299,1e-05,2.49373]
[1777582297500,42.67,76507.06,0.2,0.01298,1e-05,2.49145]
[1777582302535,42.67,76507.17,0.2,0.01298,1e-05,2.49131]
[1777582307506,42.67,76506.54,0.2,0.01297,1e-05,2.49]
[1777582312605,42.67,76510.17,0.2,0.01301,1e-05,2.496]
[1777582317640,42.67,76513.32,0.2,0.01304,1e-05,2.50122]
[1777582322675,42.67,76511.53,0.2,0.01302,1e-05,2.49761]
[1777582324560,42.67,76511.36,0.2,0.01301,1e-05,2.49722]
[1777582329728,42.66,76510.74,0.2,0.013,1e-05,2.49559]
[1777582334763,42.66,76510.46,0.2,0.013,1e-05,2.49472]
[1777582341592,42.66,76510.4,0.2,0.013,1e-05,2.49439]
[1777582346846,42.66,76510.9,0.2,0.013,1e-05,2.49462]
[1777582351884,42.66,76511.25,0.2,0.01299,1e-05,2.49337]
[1777582356919,42.66,76510.58,0.2,0.01298,1e-05,2.49182]
[1777582358622,42.66,76510.58,0.2,0.01298,1e-05,2.49182]
[1777582363968,42.66,76510.58,0.2,0.01298,1e-05,2.49135]
[1777582369003,42.65,76502.41,0.2,0.01289,1e-05,2.47656]
[1777582374038,42.65,76502.11,0.2,0.01289,1e-05,2.47581]
[1777582375638,42.65,76502.11,0.2,0.01289,1e-05,2.47581]
[1777582381088,42.65,76504.33,0.2,0.01291,1e-05,2.4794]
[1777582386123,42.65,76503.7,0.2,0.0129,1e-05,2.47803]
[1777582391158,42.65,76503.74,0.2,0.0129,1e-05,2.47785]
[1777582392644,42.65,76503.74,0.2,0.0129,1e-05,2.47785]
[1777582398206,42.65,76498.04,0.2,0.01284,1e-05,2.46743]
[1777582403241,42.65,76493.95,0.2,0.01279,1e-05,2.46011]
[1777582408277,42.65,76496.91,0.2,0.01282,1e-05,2.46524]
[1777582409677,42.65,76496.91,0.2,0.01282,1e-05,2.46524]
[1777582415326,42.65,76510.33,0.2,0.01296,1e-05,2.48727]
[1777582420360,42.65,76510.5,0.2,0.01296,1e-05,2.48735]
[1777582424410,42.65,76509.73,0.2,0.01295,1e-05,2.48591]
[1777582424418,42.65,76509.73,0.2,0.01295,1e-05,2.48591]
[1777582430431,42.65,76506.91,0.2,0.01292,1e-05,2.48066]
[1777582435214,42.65,76507.55,0.2,0.01292,1e-05,2.48173]
[1777582440501,42.65,76505.38,0.2,0.0129,1e-05,2.47777]
[1777582445536,42.65,76505.51,0.2,0.0129,1e-05,2.47795]
[1777582450571,42.65,76505.02,0.2,0.0129,1e-05,2.47704]
[1777582452247,42.65,76505.19,0.2,0.0129,1e-05,2.47734]
[1777582457622,42.65,76506.01,0.2,0.01291,1e-05,2.47875]
[1777582462657,42.65,76506.8,0.2,0.01291,1e-05,2.48012]
[1777582468701,42.65,76508.72,0.2,0.01293,1e-05,2.48345]
[1777582469281,42.65,76508.72,0.2,0.01293,1e-05,2.48345]
[1777582474749,42.64,76509.71,0.2,0.01294,1e-05,2.48363]
[1777582479784,42.64,76509.83,0.2,0.01294,1e-05,2.48377]
[1777582485826,42.64,76509.79,0.2,0.01294,1e-05,2.48362]
[1777582486309,42.64,76509.79,0.2,0.01294,1e-05,2.48362]
[1777582491868,42.64,76509.65,0.2,0.01293,1e-05,2.48328]
[1777582497910,42.64,76509.7,0.2,0.01293,1e-05,2.48327]
[1777582502945,42.64,76510.28,0.2,0.01294,1e-05,2.48422]
[1777582503317,42.64,76510.28,0.2,0.01294,1e-05,2.48422]
[1777582515039,42.64,76512.39,0.2,0.01296,1e-05,2.48774]
[1777582520333,42.64,76512.03,0.2,0.01296,1e-05,2.48702]
[1777582526116,42.64,76511.95,0.2,0.01295,1e-05,2.48675]
[1777582531151,42.64,76511.54,0.2,0.01294,1e-05,2.48442]
[1777582536186,42.64,76512.17,0.2,0.01295,1e-05,2.48547]
[1777582537343,42.64,76512.17,0.2,0.01295,1e-05,2.48547]
[1777582543235,42.64,76508.53,0.2,0.01291,1e-05,2.47897]
[1777582548269,42.64,76508.84,0.2,0.01291,1e-05,2.47951]
[1777582554402,42.64,76508.84,0.2,0.01291,1e-05,2.47951]
[1777582560354,42.64,76508.89,0.2,0.01291,1e-05,2.47958]
[1777582565388,42.64,76506.57,0.2,0.01289,1e-05,2.47547]
[1777582570424,42.64,76509.69,0.2,0.01292,1e-05,2.48102]
[1777582571437,42.64,76509.69,0.2,0.01292,1e-05,2.48102]
[1777582577475,42.64,76509.41,0.2,0.01292,1e-05,2.48052]
[1777582582511,42.64,76509.5,0.2,0.01292,1e-05,2.48069]
[1777582587545,42.64,76509.89,0.2,0.01292,1e-05,2.48139]
[1777582588456,42.64,76509.89,0.2,0.01292,1e-05,2.48139]
[1777582593588,42.64,76509.2,0.2,0.01291,1e-05,2.47869]
[1777582598623,42.64,76510.06,0.2,0.01292,1e-05,2.48024]
[1777582603658,42.64,76510.82,0.2,0.01293,1e-05,2.48162]
[1777582605489,42.64,76510.68,0.2,0.01293,1e-05,2.48137]
[1777582611714,42.64,76510.28,0.2,0.01292,1e-05,2.4807]
[1777582617756,42.64,76507.66,0.2,0.01289,1e-05,2.47611]
[1777582622498,42.64,76506.04,0.2,0.01288,1e-05,2.47332]
[1777582627826,42.64,76505.67,0.2,0.01287,1e-05,2.47281]
[1777582632861,42.64,76506.12,0.2,0.01288,1e-05,2.47374]
[1777582638903,42.64,76507.07,0.2,0.01289,1e-05,2.47557]
[1777582639531,42.64,76507.07,0.2,0.01289,1e-05,2.47557]
[1777582644947,42.64,76506.43,0.2,0.01288,1e-05,2.47457]
[1777582649981,42.64,76506.45,0.2,0.01289,1e-05,2.47471]
[1777582655017,42.64,76505.07,0.2,0.01286,1e-05,2.47089]
[1777582656563,42.65,76501.63,0.2,0.01283,1e-05,2.46484]
[1777582662066,42.65,76503.38,0.2,0.01285,1e-05,2.46816]
[1777582667102,42.65,76503.56,0.2,0.01285,1e-05,2.46864]
[1777582667784,42.65,76503.56,0.2,0.01285,1e-05,2.46864]
[1777582667830,42.65,76503.56,0.2,0.01285,1e-05,2.46864]
[1777582673144,42.65,76502.71,0.2,0.01284,1e-05,2.46734]
[1777582678179,42.65,76500.05,0.2,0.01282,1e-05,2.46285]
[1777582681518,42.65,76500.23,0.2,0.01282,1e-05,2.46326]
[1777582681524,42.65,76500.23,0.2,0.01282,1e-05,2.46326]
[1777582683169,42.65,76492.22,0.2,0.01274,1e-05,2.44926]
[1777582683938,42.65,76492.22,0.2,0.01274,1e-05,2.44926]
[1777582692278,42.65,76500.56,0.2,0.01283,1e-05,2.46443]
[1777582697312,42.65,76504.44,0.2,0.01287,1e-05,2.47141]
[1777582702347,42.65,76504.68,0.2,0.01287,1e-05,2.47194]
[1777582708389,42.65,76504.37,0.2,0.01287,1e-05,2.4715]
[1777582713424,42.65,76499.15,0.2,0.01281,1e-05,2.46094]
[1777582718468,42.65,76492.12,0.2,0.01274,1e-05,2.44875]
[1777582723503,42.65,76492.12,0.2,0.01274,1e-05,2.44905]
[1777582728538,42.65,76493.19,0.2,0.01275,1e-05,2.45124]
[1777582733573,42.66,76488.78,0.2,0.01271,1e-05,2.44385]
[1777582737844,42.66,76486.25,0.2,0.01268,1e-05,2.43967]
[1777582738994,42.66,76478.54,0.2,0.0126,1e-05,2.4263]
[1777582741153,42.66,76468.48,0.2,0.0125,1e-05,2.40907]
[1777582746663,42.66,76465.82,0.2,0.01248,1e-05,2.40548]
[1777582750250,42.66,76465.76,0.2,0.01248,1e-05,2.4058]
[1777582756734,42.67,76465.28,0.2,0.01248,1e-05,2.40591]
[1777582761768,42.67,76464.43,0.2,0.01248,1e-05,2.40508]
[1777582766804,42.67,76464.8,0.2,0.01249,1e-05,2.40638]
[1777582767265,42.67,76464.8,0.2,0.01249,1e-05,2.40638]
[1777582768475,42.67,76464.33,0.2,0.01248,1e-05,2.4057]
[1777582770938,42.67,76464.46,0.2,0.01248,1e-05,2.40607]
[1777582777881,42.68,76464.52,0.2,0.01249,1e-05,2.406]
[1777582783923,42.68,76464.88,0.2,0.01249,1e-05,2.40748]
[1777582784285,42.68,76464.88,0.2,0.01249,1e-05,2.40748]
[1777582790972,42.68,76464.8,0.2,0.0125,1e-05,2.40835]
[1777582794714,42.68,76465.17,0.2,0.01251,1e-05,2.40943]
[1777582796387,42.68,76463.81,0.2,0.01249,1e-05,2.40737]
[1777582798102,42.69,76463.92,0.2,0.0125,1e-05,2.4077]
[1777582798203,42.69,76463.59,0.2,0.01249,1e-05,2.40743]
[1777582804065,42.68,76457.88,0.2,0.01242,1e-05,2.39466]
[1777582810029,42.67,76463.93,0.2,0.01247,1e-05,2.40279]
[1777582810130,42.66,76463.93,0.2,0.01246,1e-05,2.40162]
[1777582810862,42.66,76463.93,0.2,0.01246,1e-05,2.40162]
[1777582811114,42.66,76464.62,0.2,0.01247,1e-05,2.40296]
[1777582816148,42.65,76466.6,0.2,0.01247,1e-05,2.40347]
[1777582817720,42.65,76469.84,0.2,0.0125,1e-05,2.40849]
[1777582818164,42.65,76471.19,0.2,0.01251,1e-05,2.41025]
[1777582820841,42.65,76471.05,0.2,0.01251,1e-05,2.41029]
[1777582820963,42.65,76471.05,0.2,0.01251,1e-05,2.41029]
[1777582821159,42.65,76471.05,0.2,0.01251,1e-05,2.41029]
[1777582823319,42.65,76470.87,0.2,0.01251,1e-05,2.41025]
[1777582825530,42.65,76470.73,0.2,0.01251,1e-05,2.41028]
[1777582832261,42.66,76470.87,0.2,0.01251,1e-05,2.4101]
[1777582835369,42.66,76470.73,0.2,0.01251,1e-05,2.41025]
[1777582841325,42.66,76470.73,0.2,0.01252,1e-05,2.41111]
[1777582846360,42.66,76470.73,0.2,0.01252,1e-05,2.4117]
[1777582851395,42.67,76471.29,0.2,0.01253,1e-05,2.41323]
[1777582852378,42.67,76471.29,0.2,0.01253,1e-05,2.41323]
[1777582857438,42.67,76470.92,0.2,0.01253,1e-05,2.41324]
[1777582862473,42.67,76471.62,0.2,0.01254,1e-05,2.41498]
[1777582868556,42.67,76471.36,0.2,0.01254,1e-05,2.41494]
[1777582874556,42.67,76471.49,0.2,0.01255,1e-05,2.41597]
[1777582879592,42.68,76480.9,0.2,0.01264,1e-05,2.43279]
[1777582882668,42.68,76481.03,0.2,0.01265,1e-05,2.43315]
[1777582888654,42.68,76480.93,0.2,0.01265,1e-05,2.43347]
[1777582893689,42.68,76478.24,0.2,0.01262,1e-05,2.42768]
[1777582900740,42.68,76479.48,0.2,0.01263,1e-05,2.43042]
[1777582905774,42.68,76478.28,0.2,0.01262,1e-05,2.42872]
[1777582910811,42.68,76478.8,0.2,0.01263,1e-05,2.43003]
[1777582915845,42.68,76479.53,0.2,0.01264,1e-05,2.43171]
[1777582921886,42.69,76479.18,0.2,0.01264,1e-05,2.43158]
[1777582935985,42.69,76479.65,0.2,0.01265,1e-05,2.43349]
[1777582943035,42.69,76479.67,0.2,0.01265,1e-05,2.43406]
[1777582948070,42.69,76480.23,0.2,0.01266,1e-05,2.43542]
[1777582953105,42.69,76482.11,0.2,0.01268,1e-05,2.43757]
[1777582958140,42.7,76486.79,0.2,0.01273,1e-05,2.44609]
[1777582963174,42.7,76487.54,0.2,0.01274,1e-05,2.44767]
[1777582968210,42.7,76487.11,0.2,0.01273,1e-05,2.44718]
[1777582973245,42.7,76486.95,0.2,0.01273,1e-05,2.44716]
[1777582978279,42.7,76487.29,0.2,0.01274,1e-05,2.44801]
[1777582983314,42.7,76487.26,0.2,0.01274,1e-05,2.4482]
[1777582991426,42.7,76485.28,0.2,0.01272,1e-05,2.44516]
[1777582996461,42.7,76488.07,0.2,0.01275,1e-05,2.4503]
[1777583002503,42.7,76487.29,0.2,0.01275,1e-05,2.44926]
[1777583009552,42.7,76487.29,0.2,0.01275,1e-05,2.4496]
[1777583014587,42.71,76487.33,0.2,0.01274,1e-05,2.44842]
[1777583019621,42.71,76487.88,0.2,0.01275,1e-05,2.44964]
[1777583024656,42.71,76490.04,0.2,0.01277,1e-05,2.45367]
[1777583029692,42.71,76492.38,0.2,0.0128,1e-05,2.45795]
[1777583032001,42.71,76492.38,0.2,0.0128,1e-05,2.45795]
[1777583032434,42.71,76492.38,0.2,0.0128,1e-05,2.45795]
[1777583039762,42.71,76492.38,0.2,0.0128,1e-05,2.45827]
[1777583048825,42.71,76492.45,0.2,0.0128,1e-05,2.45862]
[1777583053859,42.71,76493.55,0.2,0.01281,1e-05,2.46067]
[1777583058895,42.71,76492.99,0.2,0.01281,1e-05,2.45978]
[1777583063930,42.71,76494.11,0.2,0.01282,1e-05,2.46185]
[1777583068965,42.71,76494.16,0.2,0.01282,1e-05,2.46203]
[1777583074000,42.71,76494.12,0.2,0.01281,1e-05,2.46055]
[1777583084070,42.71,76493.76,0.2,0.01281,1e-05,2.46012]
[1777583089105,42.71,76494.26,0.2,0.01282,1e-05,2.4611]
[1777583095148,42.71,76492.25,0.2,0.0128,1e-05,2.45769]
[1777583100183,42.71,76493.32,0.2,0.01281,1e-05,2.45968]
[1777583102197,42.71,76547.43,0.2,0.01338,1e-05,2.55637]
[1777583103503,42.71,76547.43,0.2,0.01338,1e-05,2.55637]
[1777583103744,42.71,76547.5,0.2,0.01337,1e-05,2.555]
[1777583109245,42.69,76494.63,0.2,0.01278,1e-05,2.4542]
[1777583111348,42.69,76491.87,0.2,0.01275,1e-05,2.44941]
[1777583113743,42.69,76494.56,0.2,0.01278,1e-05,2.4543]
[1777583115783,42.69,76492.23,0.2,0.01275,1e-05,2.45031]
[1777583121329,42.69,76495.41,0.2,0.01279,1e-05,2.45617]
[1777583126365,42.69,76503.05,0.2,0.01287,1e-05,2.46976]
[1777583131399,42.69,76502.34,0.2,0.01285,1e-05,2.46703]
[1777583136435,42.69,76502.73,0.2,0.01286,1e-05,2.46773]
[1777583141469,42.69,76504.21,0.2,0.01287,1e-05,2.47034]
[1777583146508,42.69,76507.06,0.2,0.0129,1e-05,2.47534]
[1777583151542,42.69,76505.9,0.2,0.01289,1e-05,2.47321]
[1777583156578,42.69,76499.32,0.2,0.01282,1e-05,2.46158]
[1777583161612,42.69,76499.52,0.2,0.01282,1e-05,2.46196]
[1777583166648,42.69,76505.6,0.2,0.01289,1e-05,2.47269]
[1777583171683,42.69,76506.3,0.2,0.01289,1e-05,2.47387]
[1777583173672,42.69,76506.49,0.2,0.0129,1e-05,2.4742]
[1777583175696,42.69,76506.13,0.2,0.01289,1e-05,2.47354]
[1777583176868,42.69,76506.13,0.2,0.01289,1e-05,2.47353]
[1777583178265,42.69,76506.21,0.2,0.01289,1e-05,2.47366]
[1777583180760,42.69,76506.81,0.2,0.0129,1e-05,2.47469]
[1777583183979,42.69,76508.59,0.2,0.01292,1e-05,2.4778]
[1777583186473,42.69,76508.7,0.2,0.01292,1e-05,2.47796]
[1777583188452,42.69,76508.8,0.2,0.01292,1e-05,2.47811]
[1777583189168,42.69,76508.87,0.2,0.01292,1e-05,2.47821]
[1777583189492,42.69,76508.87,0.2,0.01292,1e-05,2.47821]
[1777583196858,42.69,76508.94,0.2,0.01291,1e-05,2.47668]
[1777583201894,42.69,76509.54,0.2,0.01292,1e-05,2.47768]
[1777583208942,42.69,76510.12,0.2,0.01292,1e-05,2.47859]
[1777583213977,42.69,76497.18,0.2,0.01279,1e-05,2.45574]
[1777583219012,42.69,76483.36,0.2,0.01265,1e-05,2.43173]
[1777583224047,42.69,76486.07,0.2,0.01268,1e-05,2.43679]
[1777583229082,42.69,76487.95,0.2,0.0127,1e-05,2.44039]
[1777583235124,42.69,76486.59,0.2,0.01269,1e-05,2.43841]
[1777583240160,42.69,76486.46,0.2,0.01269,1e-05,2.43853]
[1777583245195,42.69,76486.92,0.2,0.01269,1e-05,2.43968]
[1777583251237,42.7,76487.34,0.2,0.01269,1e-05,2.43937]
[1777583256272,42.7,76488.1,0.2,0.0127,1e-05,2.44109]
[1777583261307,42.7,76490.57,0.2,0.01273,1e-05,2.44581]
[1777583267349,42.7,76490.46,0.2,0.01273,1e-05,2.44606]
[1777583272384,42.7,76483.79,0.2,0.01267,1e-05,2.43479]
[1777583277418,42.7,76484.23,0.2,0.01267,1e-05,2.43604]
[1777583283461,42.7,76485.05,0.2,0.01269,1e-05,2.43804]
[1777583288495,42.71,76486.84,0.2,0.01271,1e-05,2.44159]
[1777583295167,42.71,76485.52,0.2,0.01269,1e-05,2.43951]
[1777583296564,42.71,76471.19,0.2,0.01255,1e-05,2.41486]
[1777583296920,42.71,76468.77,0.2,0.01252,1e-05,2.41079]
[1777583297089,42.71,76468.77,0.2,0.01252,1e-05,2.41079]
[1777583303667,42.71,76471.16,0.2,0.01255,1e-05,2.41583]
[1777583308707,42.71,76477.78,0.2,0.01263,1e-05,2.42789]
[1777583313742,42.71,76477.34,0.2,0.01262,1e-05,2.42616]
[1777583320792,42.72,76478.99,0.2,0.01264,1e-05,2.42981]
[1777583325827,42.72,76479.65,0.2,0.01265,1e-05,2.43162]
[1777583330862,42.72,76479.72,0.2,0.01265,1e-05,2.43227]
[1777583335896,42.72,76474.87,0.2,0.01261,1e-05,2.42438]
[1777583340931,42.73,76472.29,0.2,0.01258,1e-05,2.4205]
[1777583345967,42.73,76470.97,0.2,0.01257,1e-05,2.41882]
[1777583351001,42.73,76470.02,0.2,0.01257,1e-05,2.41776]
[1777583356045,42.73,76469.58,0.2,0.01257,1e-05,2.41758]
[1777583360742,42.73,76469.85,0.2,0.01257,1e-05,2.41839]
[1777583363100,42.73,76450.52,0.2,0.01238,1e-05,2.38554]
[1777583368138,42.74,76450.0,0.2,0.01238,1e-05,2.38547]
[1777583373172,42.74,76447.61,0.2,0.01235,1e-05,2.3807]
[1777583377327,42.74,76446.12,0.2,0.01234,1e-05,2.37865]
[1777583383241,42.75,76442.71,0.2,0.01231,1e-05,2.37404]
[1777583388530,42.75,76441.71,0.2,0.01231,1e-05,2.37304]
[1777583388535,42.75,76441.71,0.2,0.01231,1e-05,2.37304]
[1777583392568,42.75,76436.36,0.2,0.01226,1e-05,2.36463]
[1777583394871,42.75,76431.08,0.2,0.01221,1e-05,2.35603]
[1777583401370,42.76,76428.06,0.2,0.01219,1e-05,2.3526]
[1777583403136,42.76,76427.89,0.2,0.01219,1e-05,2.35252]
[1777583409426,42.76,76431.28,0.2,0.01223,1e-05,2.35974]
[1777583414461,42.77,76431.92,0.2,0.01224,1e-05,2.36184]
[1777583419496,42.77,76432.09,0.2,0.01225,1e-05,2.36313]
[1777583424531,42.78,76433.4,0.2,0.01227,1e-05,2.36632]
[1777583428694,42.78,76434.41,0.2,0.01228,1e-05,2.36859]
[1777583428730,42.78,76434.41,0.2,0.01228,1e-05,2.36859]
[1777583430104,42.78,76433.85,0.2,0.01228,1e-05,2.36782]
[1777583432729,42.78,76434.63,0.2,0.01228,1e-05,2.36823]
[1777583434665,42.78,76433.64,0.2,0.01227,1e-05,2.36689]
[1777583440642,42.79,76433.76,0.2,0.01228,1e-05,2.36835]
[1777583445678,42.79,76433.33,0.2,0.01228,1e-05,2.36849]
[1777583448076,42.79,76433.22,0.2,0.01228,1e-05,2.36848]
[1777583453734,42.79,76429.82,0.2,0.01226,1e-05,2.3639]
[1777583458770,42.8,76429.61,0.2,0.01226,1e-05,2.36442]
[1777583462445,42.8,76430.39,0.2,0.01227,1e-05,2.36628]
[1777583467833,42.8,76430.63,0.2,0.01228,1e-05,2.36773]
[1777583472868,42.8,76430.46,0.2,0.01228,1e-05,2.3683]
[1777583477903,42.81,76430.22,0.2,0.01228,1e-05,2.36873]
[1777583479454,42.81,76430.22,0.2,0.01228,1e-05,2.36873]
[1777583485959,42.81,76430.32,0.2,0.01229,1e-05,2.37023]
[1777583490993,42.82,76430.09,0.2,0.0123,1e-05,2.37083]
[1777583496464,42.82,76430.26,0.2,0.01229,1e-05,2.37016]
[1777583502073,42.82,76430.18,0.2,0.0123,1e-05,2.37138]
[1777583507108,42.83,76430.56,0.2,0.01231,1e-05,2.37288]
[1777583512142,42.83,76425.26,0.2,0.01226,1e-05,2.36471]
[1777583513474,42.83,76425.26,0.2,0.01226,1e-05,2.36471]
[1777583519191,42.83,76423.28,0.2,0.01225,1e-05,2.36266]
[1777583525234,42.84,76424.0,0.2,0.01226,1e-05,2.36503]
[1777583530496,42.84,76423.36,0.2,0.01226,1e-05,2.36452]
[1777583536311,42.84,76436.46,0.2,0.0124,1e-05,2.38839]
[1777583541346,42.85,76437.87,0.2,0.01242,1e-05,2.39153]
[1777583547516,42.85,76437.53,0.2,0.01242,1e-05,2.39149]
[1777583553431,42.85,76435.06,0.2,0.0124,1e-05,2.38686]
[1777583558467,42.86,76434.84,0.2,0.0124,1e-05,2.38717]
[1777583563503,42.86,76434.92,0.2,0.0124,1e-05,2.38797]
[1777583564538,42.86,76434.92,0.2,0.0124,1e-05,2.38797]
[1777583570552,42.86,76436.26,0.2,0.01242,1e-05,2.39114]
[1777583574982,42.86,76436.17,0.2,0.01242,1e-05,2.39136]
[1777583575112,42.86,76435.88,0.2,0.01242,1e-05,2.39098]
[1777583575748,42.86,76435.88,0.2,0.01242,1e-05,2.39098]
[1777583577113,42.86,76435.89,0.2,0.01242,1e-05,2.39125]
[1777583582635,42.87,76437.15,0.2,0.01244,1e-05,2.39415]
[1777583585721,42.87,76436.76,0.2,0.01244,1e-05,2.39372]
[1777583591699,42.87,76438.84,0.2,0.01246,1e-05,2.39813]
[1777583596734,42.87,76450.23,0.2,0.01258,1e-05,2.4182]
[1777583601769,42.87,76455.77,0.2,0.01264,1e-05,2.42816]
[1777583602755,42.87,76455.77,0.2,0.01264,1e-05,2.42816]
[1777583607811,42.87,76458.59,0.2,0.01267,1e-05,2.4334]
[1777583612847,42.87,76462.82,0.2,0.01271,1e-05,2.43952]
[1777583617882,42.87,76465.15,0.2,0.01273,1e-05,2.44381]
[1777583619787,42.87,76465.26,0.2,0.01273,1e-05,2.44404]
[1777583624931,42.88,76464.92,0.2,0.01273,1e-05,2.44373]
[1777583629965,42.88,76468.1,0.2,0.01277,1e-05,2.44951]
[1777583636010,42.88,76451.68,0.2,0.0126,1e-05,2.42133]
[1777583636797,42.88,76451.68,0.2,0.0126,1e-05,2.42133]
[1777583642050,42.88,76458.31,0.2,0.01267,1e-05,2.43339]
[1777583647086,42.88,76463.33,0.2,0.01273,1e-05,2.44247]
[1777583652120,42.88,76464.15,0.2,0.01274,1e-05,2.44419]
[1777583653867,42.88,76464.13,0.2,0.01274,1e-05,2.44422]
[1777583660177,42.88,76463.78,0.2,0.01273,1e-05,2.44407]
[1777583665212,42.88,76468.2,0.2,0.01278,1e-05,2.45207]
[1777583670888,42.89,76469.06,0.2,0.01279,1e-05,2.45377]
[1777583676288,42.89,76467.5,0.2,0.01277,1e-05,2.44994]
[1777583681324,42.89,76466.8,0.2,0.01277,1e-05,2.44904]
[1777583686359,42.89,76467.12,0.2,0.01277,1e-05,2.44993]
[1777583687921,42.89,76467.12,0.2,0.01277,1e-05,2.44993]
[1777583693407,42.89,76463.06,0.2,0.01273,1e-05,2.44333]
[1777583698443,42.89,76463.26,0.2,0.01274,1e-05,2.44407]
[1777583703080,42.89,76462.32,0.2,0.01273,1e-05,2.44267]
[1777583703465,42.89,76455.76,0.2,0.01266,1e-05,2.43133]
[1777583703822,42.89,76455.76,0.2,0.01266,1e-05,2.43133]
[1777583705858,42.89,76453.27,0.2,0.01264,1e-05,2.42721]
[1777583713470,42.9,76453.14,0.2,0.01264,1e-05,2.42759]
[1777583719589,42.9,76453.06,0.2,0.01264,1e-05,2.4283]
[1777583724624,42.9,76453.88,0.2,0.01265,1e-05,2.43014]
[1777583729659,42.9,76453.88,0.2,0.01266,1e-05,2.43055]
[1777583730494,42.9,76453.88,0.2,0.01266,1e-05,2.43055]
[1777583737716,42.9,76453.71,0.2,0.01265,1e-05,2.42942]
[1777583742751,42.91,76453.61,0.2,0.01265,1e-05,2.42968]
[1777583747512,42.91,76452.68,0.2,0.01265,1e-05,2.42833]
[1777583753044,42.91,76439.12,0.2,0.01251,1e-05,2.40541]
[1777583754639,42.91,76431.08,0.2,0.01243,1e-05,2.39187]
[1777583759869,42.91,76431.17,0.2,0.01244,1e-05,2.39289]
[1777583764545,42.91,76431.58,0.2,0.01244,1e-05,2.39413]
[1777583770947,42.92,76431.55,0.2,0.01245,1e-05,2.39498]
[1777583776989,42.92,76431.5,0.2,0.01245,1e-05,2.39563]
[1777583782024,42.92,76432.86,0.2,0.01247,1e-05,2.39856]
[1777583787060,42.92,76433.65,0.2,0.01248,1e-05,2.40048]
[1777583794109,42.93,76432.46,0.2,0.01247,1e-05,2.3977]
[1777583800151,42.93,76432.56,0.2,0.01247,1e-05,2.39849]
[1777583805186,42.93,76432.39,0.2,0.01247,1e-05,2.39871]
[1777583810221,42.93,76432.38,0.2,0.01248,1e-05,2.39919]
[1777583815258,42.93,76418.99,0.2,0.01234,1e-05,2.37685]
[1777583820294,42.94,76415.43,0.2,0.01231,1e-05,2.37148]
[1777583827343,42.94,76417.78,0.2,0.01234,1e-05,2.37653]
[1777583832383,42.94,76416.3,0.2,0.01233,1e-05,2.37465]
[1777583837418,42.95,76416.55,0.2,0.01234,1e-05,2.3757]
[1777583842453,42.95,76421.87,0.2,0.01239,1e-05,2.38538]
[1777583847490,42.95,76424.51,0.2,0.01242,1e-05,2.39038]
[1777583852525,42.95,76424.83,0.2,0.01242,1e-05,2.38993]
[1777583858567,42.95,76425.42,0.2,0.01243,1e-05,2.39152]
[1777583863605,42.95,76425.38,0.2,0.01243,1e-05,2.39193]
[1777583868641,42.96,76425.74,0.2,0.01244,1e-05,2.39301]
[1777583873725,42.96,76415.88,0.2,0.01234,1e-05,2.37655]
[1777583873972,42.96,76415.88,0.2,0.01234,1e-05,2.37655]
[1777583875230,42.96,76413.76,0.2,0.01232,1e-05,2.37306]
[1777583880725,42.96,76412.67,0.2,0.01232,1e-05,2.37211]
[1777583885854,42.96,76412.07,0.2,0.01231,1e-05,2.37149]
[1777583891802,42.97,76413.72,0.2,0.01234,1e-05,2.37539]
[1777583896836,42.97,76415.2,0.2,0.01236,1e-05,2.37855]
[1777583903886,42.97,76414.61,0.2,0.01236,1e-05,2.37842]
[1777583908921,42.97,76413.67,0.2,0.01235,1e-05,2.37746]
[1777583913956,42.98,76413.66,0.2,0.01235,1e-05,2.37661]
[1777583919997,42.98,76414.56,0.2,0.01236,1e-05,2.37891]
[1777583925033,42.98,76414.52,0.2,0.01236,1e-05,2.37947]
[1777583930068,42.98,76416.87,0.2,0.01239,1e-05,2.3841]
[1777583935103,42.99,76412.04,0.2,0.01235,1e-05,2.37647]
[1777583940138,42.99,76410.86,0.2,0.01234,1e-05,2.37511]
[1777583945173,42.99,76411.39,0.2,0.01235,1e-05,2.37667]
[1777583950208,42.99,76411.19,0.2,0.01235,1e-05,2.37697]
[1777583955243,42.99,76408.43,0.2,0.01232,1e-05,2.37289]
[1777583960278,43.0,76409.27,0.2,0.01234,1e-05,2.37501]
[1777583965313,43.0,76410.1,0.2,0.01235,1e-05,2.37712]
[1777583970348,43.0,76411.57,0.2,0.01237,1e-05,2.3803]
[1777583975383,43.0,76411.5,0.2,0.01236,1e-05,2.37938]
[1777583980418,43.01,76412.13,0.2,0.01238,1e-05,2.38113]
[1777583986459,43.01,76412.24,0.2,0.01238,1e-05,2.38213]
[1777583991494,43.01,76411.51,0.2,0.01238,1e-05,2.38169]
[1777583996530,43.01,76411.39,0.2,0.01238,1e-05,2.38218]
[1777584001566,43.02,76410.97,0.2,0.01238,1e-05,2.38215]
[1777584005688,43.02,76410.92,0.2,0.01238,1e-05,2.38248]
[1777584005736,43.02,76410.92,0.2,0.01238,1e-05,2.38248]
[1777584006313,43.02,76410.92,0.2,0.01238,1e-05,2.38248]
[1777584006561,43.02,76410.79,0.2,0.01238,1e-05,2.3824]
[1777584008320,43.02,76410.9,0.2,0.01238,1e-05,2.38272]
[1777584013650,43.02,76412.28,0.2,0.0124,1e-05,2.38602]
[1777584018377,43.02,76412.36,0.2,0.01241,1e-05,2.38655]
[1777584024730,43.03,76417.37,0.2,0.01246,1e-05,2.39613]
[1777584029766,43.03,76419.04,0.2,0.01248,1e-05,2.39956]
[1777584035808,43.03,76423.06,0.2,0.01252,1e-05,2.40559]
[1777584040842,43.03,76423.41,0.2,0.01253,1e-05,2.40663]
[1777584045877,43.03,76426.29,0.2,0.01256,1e-05,2.41199]
[1777584050913,43.04,76425.9,0.2,0.01256,1e-05,2.41164]
[1777584056955,43.04,76426.02,0.2,0.01256,1e-05,2.41223]
[1777584061990,43.04,76427.26,0.2,0.01258,1e-05,2.41465]
[1777584067026,43.04,76427.19,0.2,0.01258,1e-05,2.41478]
[1777584072061,43.04,76422.0,0.2,0.01252,1e-05,2.40608]
[1777584075082,43.04,76398.36,0.2,0.01229,1e-05,2.36596]
[1777584080118,43.04,76384.88,0.2,0.01216,1e-05,2.34387]
[1777584080735,43.04,76384.88,0.2,0.01216,1e-05,2.34387]
[1777584081125,43.04,76363.14,0.2,0.01195,1e-05,2.30767]
[1777584086160,43.05,76361.46,0.2,0.01194,1e-05,2.30612]
[1777584089611,43.05,76361.38,0.2,0.01194,1e-05,2.30646]
[1777584099250,43.06,76362.5,0.2,0.01196,1e-05,2.30948]
[1777584104285,43.06,76362.71,0.2,0.01197,1e-05,2.31101]
[1777584110328,43.07,76366.04,0.2,0.01201,1e-05,2.31797]
[1777584116370,43.07,76369.29,0.2,0.01205,1e-05,2.32471]
[1777584121405,43.08,76369.47,0.2,0.01206,1e-05,2.32609]
[1777584127446,43.08,76369.73,0.2,0.01207,1e-05,2.32781]
[1777584132483,43.09,76357.36,0.2,0.01195,1e-05,2.30827]
[1777584137517,43.09,76354.86,0.2,0.01193,1e-05,2.30535]
[1777584142556,43.09,76342.56,0.2,0.01182,1e-05,2.28625]
[1777584147593,43.1,76347.52,0.2,0.01188,1e-05,2.29583]
[1777584152627,43.1,76353.13,0.2,0.01193,1e-05,2.30497]
[1777584157663,43.11,76355.23,0.2,0.01196,1e-05,2.3099]
[1777584162698,43.11,76356.41,0.2,0.01198,1e-05,2.31301]
[1777584168088,43.12,76354.93,0.2,0.01197,1e-05,2.31146]
[1777584175789,43.12,76353.59,0.2,0.01197,1e-05,2.31126]
[1777584180825,43.13,76353.28,0.2,0.01198,1e-05,2.31187]
[1777584186866,43.13,76345.11,0.2,0.0119,1e-05,2.29974]
[1777584191902,43.14,76345.11,0.2,0.01191,1e-05,2.30093]
[1777584196936,43.14,76344.61,0.2,0.01191,1e-05,2.30128]
[1777584201972,43.15,76345.05,0.2,0.01193,1e-05,2.30318]
[1777584207007,43.15,76341.39,0.2,0.0119,1e-05,2.29826]
[1777584212042,43.15,76339.84,0.2,0.01188,1e-05,2.29545]
[1777584217077,43.16,76341.88,0.2,0.01191,1e-05,2.30003]
[1777584222111,43.16,76350.44,0.2,0.012,1e-05,2.31537]
[1777584227148,43.17,76352.86,0.2,0.01203,1e-05,2.32043]
[1777584232182,43.17,76354.14,0.2,0.01205,1e-05,2.32354]
[1777584237217,43.17,76355.6,0.2,0.01207,1e-05,2.32695]
[1777584242252,43.18,76355.59,0.2,0.01207,1e-05,2.32788]
[1777584247288,43.18,76356.37,0.2,0.01209,1e-05,2.33011]
[1777584252322,43.18,76356.38,0.2,0.01209,1e-05,2.33104]
[1777584258364,43.19,76356.16,0.2,0.0121,1e-05,2.33175]
[1777584263400,43.19,76356.1,0.2,0.0121,1e-05,2.33255]
[1777584268435,43.19,76357.03,0.2,0.01211,1e-05,2.33499]
[1777584273469,43.2,76357.2,0.2,0.01211,1e-05,2.33468]
[1777584278505,43.2,76357.06,0.2,0.01212,1e-05,2.33532]
[1777584283540,43.2,76356.38,0.2,0.01212,1e-05,2.33507]
[1777584288575,43.21,76356.67,0.2,0.01212,1e-05,2.33642]
[1777584293610,43.21,76356.45,0.2,0.01213,1e-05,2.33691]
[1777584298645,43.21,76356.33,0.2,0.01213,1e-05,2.33755]
[1777584303684,43.21,76365.59,0.2,0.01223,1e-05,2.35389]
[1777584308719,43.22,76365.2,0.2,0.01223,1e-05,2.35397]
[1777584318789,43.22,76365.69,0.2,0.01224,1e-05,2.35629]
[1777584324831,43.23,76365.88,0.2,0.01225,1e-05,2.35755]
[1777584329866,43.23,76365.51,0.2,0.01225,1e-05,2.3577]
[1777584334904,43.23,76365.4,0.2,0.01225,1e-05,2.35699]
[1777584345980,43.24,76366.28,0.2,0.01227,1e-05,2.3602]
[1777584352023,43.24,76365.57,0.2,0.01227,1e-05,2.35996]
[1777584358065,43.25,76358.53,0.2,0.0122,1e-05,2.34911]
[1777584363100,43.25,76361.3,0.2,0.01223,1e-05,2.35464]
[1777584368134,43.25,76361.31,0.2,0.01224,1e-05,2.35549]
[1777584374182,43.25,76361.63,0.2,0.01225,1e-05,2.35702]
[1777584379218,43.26,76363.77,0.2,0.01227,1e-05,2.36143]
[1777584384252,43.26,76362.67,0.2,0.01227,1e-05,2.36036]
[1777584389288,43.26,76363.48,0.2,0.01228,1e-05,2.36252]
[1777584394323,43.27,76360.63,0.2,0.01225,1e-05,2.35704]
[1777584399358,43.27,76360.69,0.2,0.01226,1e-05,2.35798]
[1777584404393,43.27,76360.16,0.2,0.01226,1e-05,2.3579]
[1777584409428,43.27,76359.54,0.2,0.01225,1e-05,2.35765]
[1777584416477,43.28,76359.91,0.2,0.01226,1e-05,2.35935]
[1777584421511,43.28,76359.75,0.2,0.01227,1e-05,2.35981]
[1777584426547,43.28,76359.07,0.2,0.01226,1e-05,2.35939]
[1777584427875,43.28,76359.07,0.2,0.01226,1e-05,2.35939]
[1777584434603,43.29,76360.95,0.2,0.01229,1e-05,2.36366]
[1777584441652,43.29,76359.06,0.2,0.01228,1e-05,2.36141]
[1777584446686,43.29,76359.05,0.2,0.01228,1e-05,2.36208]
[1777584451722,43.3,76358.94,0.2,0.01228,1e-05,2.3611]
[1777584457763,43.3,76358.94,0.2,0.01228,1e-05,2.36189]
[1777584462799,43.3,76359.45,0.2,0.01229,1e-05,2.3634]
[1777584468841,43.3,76358.48,0.2,0.01228,1e-05,2.36252]
[1777584473876,43.31,76359.11,0.2,0.01229,1e-05,2.36421]
[1777584478911,43.31,76359.08,0.2,0.0123,1e-05,2.36478]
[1777584483947,43.31,76346.34,0.2,0.01218,1e-05,2.34398]
[1777584488255,43.31,76338.16,0.2,0.0121,1e-05,2.33093]
[1777584494017,43.32,76331.73,0.2,0.01204,1e-05,2.32128]
[1777584500058,43.32,76330.45,0.2,0.01204,1e-05,2.32026]
[1777584505094,43.32,76320.76,0.2,0.01195,1e-05,2.30532]
[1777584506661,43.32,76320.76,0.2,0.01195,1e-05,2.30532]
[1777584512142,43.33,76317.17,0.2,0.01192,1e-05,2.29943]
[1777584517177,43.33,76313.24,0.2,0.01188,1e-05,2.29407]
[1777584522213,43.34,76306.75,0.2,0.01183,1e-05,2.28459]
[1777584527248,43.34,76306.54,0.2,0.01183,1e-05,2.28549]
[1777584530617,43.34,76306.7,0.2,0.01184,1e-05,2.28625]
[1777584530718,43.35,76306.84,0.2,0.01184,1e-05,2.28673]
[1777584536311,43.34,76304.45,0.2,0.0118,1e-05,2.28007]
[1777584541352,43.33,76304.41,0.2,0.01179,1e-05,2.27777]
[1777584546387,43.32,76304.47,0.2,0.01178,1e-05,2.27566]
[1777584551422,43.31,76304.74,0.2,0.01177,1e-05,2.27393]
[1777584556457,43.3,76303.8,0.2,0.01174,1e-05,2.27024]
[1777584561492,43.3,76302.68,0.2,0.01172,1e-05,2.2663]
[1777584566526,43.29,76300.83,0.2,0.01169,1e-05,2.26122]
[1777584571562,43.28,76300.25,0.2,0.01167,1e-05,2.25683]
[1777584576597,43.27,76298.98,0.2,0.01164,1e-05,2.25278]
[1777584581631,43.27,76294.48,0.2,0.01159,1e-05,2.24355]
[1777584586667,43.26,76300.39,0.2,0.01163,1e-05,2.2513]
[1777584591703,43.25,76302.25,0.2,0.01164,1e-05,2.25241]
[1777584596738,43.25,76301.49,0.2,0.01162,1e-05,2.24929]
[1777584601775,43.24,76305.83,0.2,0.01165,1e-05,2.25446]
[1777584606810,43.23,76305.8,0.2,0.01164,1e-05,2.25251]
[1777584611845,43.23,76306.52,0.2,0.01164,1e-05,2.25182]
[1777584618894,43.22,76305.03,0.2,0.01161,1e-05,2.24686]
[1777584623929,43.21,76314.7,0.2,0.01169,1e-05,2.26078]
[1777584628964,43.2,76316.91,0.2,0.0117,1e-05,2.26251]
[1777584633999,43.2,76319.03,0.2,0.0117,1e-05,2.26264]
[1777584639035,43.19,76326.15,0.2,0.01176,1e-05,2.27234]
[1777584644070,43.18,76328.2,0.2,0.01176,1e-05,2.27368]
[1777584649105,43.17,76328.87,0.2,0.01176,1e-05,2.27274]
[1777584654140,43.17,76329.04,0.2,0.01175,1e-05,2.27099]
[1777584659175,43.16,76329.02,0.2,0.01173,1e-05,2.26891]
[1777584664211,43.15,76329.18,0.2,0.01172,1e-05,2.26712]
[1777584668223,43.15,76329.09,0.2,0.01172,1e-05,2.26615]
[1777584675290,43.13,76331.78,0.2,0.01172,1e-05,2.26638]
[1777584680326,43.13,76330.59,0.2,0.0117,1e-05,2.26234]
[1777584688383,43.11,76331.0,0.2,0.01168,1e-05,2.25971]
[1777584694426,43.1,76330.69,0.2,0.01165,1e-05,2.25533]
[1777584700469,43.1,76330.26,0.2,0.01164,1e-05,2.25221]
[1777584705504,43.09,76330.2,0.2,0.01162,1e-05,2.25011]
[1777584710539,43.08,76330.28,0.2,0.01161,1e-05,2.24826]
[1777584715573,43.07,76331.16,0.2,0.01161,1e-05,2.24772]
[1777584720609,43.07,76331.85,0.2,0.0116,1e-05,2.24688]
[1777584725643,43.06,76330.06,0.2,0.01158,1e-05,2.24202]
[1777584730679,43.05,76328.92,0.2,0.01155,1e-05,2.23826]
[1777584735714,43.05,76327.02,0.2,0.01152,1e-05,2.23329]
[1777584741148,43.04,76324.61,0.2,0.01149,1e-05,2.22794]
[1777584742715,43.04,76324.27,0.2,0.01149,1e-05,2.22704]
[1777584745135,43.04,76324.11,0.2,0.01148,1e-05,2.22608]
[1777584746667,43.03,76324.31,0.2,0.01148,1e-05,2.22537]
[1777584751825,43.03,76329.09,0.2,0.0115,1e-05,2.22959]
[1777584756861,43.02,76328.04,0.2,0.01148,1e-05,2.22618]
[1777584761896,43.01,76334.97,0.2,0.01154,1e-05,2.23574]
[1777584763394,43.01,76338.37,0.2,0.01157,1e-05,2.24092]
[1777584768944,43.0,76342.1,0.2,0.01159,1e-05,2.24483]
[1777584774988,43.0,76342.98,0.2,0.01159,1e-05,2.24409]
[1777584780024,42.99,76343.69,0.2,0.01158,1e-05,2.24344]
[1777584785057,42.98,76343.91,0.2,0.01157,1e-05,2.24201]
[1777584790092,42.98,76346.08,0.2,0.01158,1e-05,2.24374]
[1777584792540,42.97,76347.42,0.2,0.01159,1e-05,2.2452]
[1777584796148,42.97,76348.5,0.2,0.0116,1e-05,2.24589]
[1777584804191,42.96,76353.28,0.2,0.01162,1e-05,2.25035]
[1777584809226,42.95,76353.81,0.2,0.01162,1e-05,2.24935]
[1777584815269,42.94,76354.12,0.2,0.0116,1e-05,2.24619]
[1777584820307,42.94,76365.0,0.2,0.01169,1e-05,2.26212]
[1777584825341,42.93,76364.29,0.2,0.01167,1e-05,2.25899]
[1777584830377,42.92,76369.71,0.2,0.01171,1e-05,2.26595]
[1777584835411,42.91,76369.52,0.2,0.0117,1e-05,2.26368]
[1777584840446,42.91,76371.14,0.2,0.0117,1e-05,2.26402]
[1777584845483,42.9,76371.88,0.2,0.0117,1e-05,2.26332]
[1777584850517,42.89,76375.41,0.2,0.01172,1e-05,2.26721]
[1777584851616,42.89,76375.41,0.2,0.01172,1e-05,2.26721]
[1777584854656,42.89,76376.1,0.2,0.01172,1e-05,2.26719]
[1777584855916,42.89,76375.85,0.2,0.01172,1e-05,2.26639]
[1777584862776,42.88,76375.78,0.2,0.0117,1e-05,2.26399]
[1777584864902,42.87,76377.21,0.2,0.01171,1e-05,2.26522]
[1777584866958,42.87,76379.76,0.2,0.01173,1e-05,2.26866]
[1777584868329,42.87,76381.33,0.2,0.01174,1e-05,2.27086]
[1777584868931,42.87,76381.98,0.2,0.01174,1e-05,2.27155]
[1777584871122,42.87,76382.79,0.2,0.01175,1e-05,2.27211]
[1777584876702,42.86,76385.9,0.2,0.01175,1e-05,2.27305]
[1777584877897,42.86,76385.9,0.2,0.01175,1e-05,2.27305]
[1777584880143,42.85,76384.52,0.2,0.01174,1e-05,2.27001]
[1777584885764,42.84,76385.93,0.2,0.01173,1e-05,2.2697]
[1777584890801,42.84,76386.8,0.2,0.01173,1e-05,2.26929]
[1777584895836,42.83,76387.46,0.2,0.01173,1e-05,2.26854]
[1777584900871,42.82,76387.66,0.2,0.01172,1e-05,2.26705]
[1777584906912,42.82,76391.22,0.2,0.01174,1e-05,2.27073]
[1777584911948,42.81,76394.25,0.2,0.01176,1e-05,2.27386]
[1777584916983,42.8,76394.35,0.2,0.01175,1e-05,2.27216]
[1777584922017,42.8,76400.07,0.2,0.01179,1e-05,2.27973]
[1777584927404,42.79,76398.05,0.2,0.01176,1e-05,2.27487]
[1777584933095,42.78,76400.29,0.2,0.01176,1e-05,2.27451]
[1777584938129,42.77,76403.28,0.2,0.01178,1e-05,2.27756]
[1777584940097,42.77,76403.29,0.2,0.01178,1e-05,2.2772]
[1777584946186,42.76,76403.63,0.2,0.01177,1e-05,2.27511]
[1777584951220,42.76,76404.38,0.2,0.01176,1e-05,2.27447]
[1777584958270,42.75,76405.73,0.2,0.01176,1e-05,2.27409]
[1777584963305,42.74,76407.36,0.2,0.01176,1e-05,2.27494]
[1777584968339,42.73,76412.1,0.2,0.0118,1e-05,2.28092]
[1777584974382,42.72,76415.55,0.2,0.01182,1e-05,2.28438]
[1777584979418,42.72,76415.4,0.2,0.01181,1e-05,2.28222]
[1777584981656,42.72,76415.86,0.2,0.01181,1e-05,2.28222]
[1777584987476,42.71,76416.59,0.2,0.0118,1e-05,2.28118]
[1777584992511,42.7,76408.77,0.2,0.01171,1e-05,2.26494]
[1777584993839,42.7,76400.94,0.2,0.01163,1e-05,2.25167]
[1777584995189,42.7,76400.76,0.2,0.01162,1e-05,2.25103]
[1777584996975,42.7,76404.91,0.2,0.01166,1e-05,2.25722]
[1777585002581,42.69,76409.15,0.2,0.01169,1e-05,2.2622]
[1777585008466,42.68,76409.33,0.2,0.01168,1e-05,2.26113]
[1777585013658,42.67,76409.44,0.2,0.01167,1e-05,2.25852]
[1777585018693,42.67,76409.74,0.2,0.01166,1e-05,2.25722]
[1777585024735,42.66,76410.71,0.2,0.01166,1e-05,2.25665]
[1777585029770,42.65,76412.78,0.2,0.01166,1e-05,2.25821]
[1777585037827,42.64,76412.32,0.2,0.01164,1e-05,2.25447]
[1777585042862,42.63,76412.29,0.2,0.01163,1e-05,2.25257]
[1777585047897,42.63,76412.25,0.2,0.01162,1e-05,2.25066]
[1777585052933,42.62,76409.69,0.2,0.01158,1e-05,2.2432]
[1777585057967,42.62,76409.36,0.2,0.01156,1e-05,2.24087]
[1777585064009,42.61,76410.3,0.2,0.01156,1e-05,2.24028]
[1777585071058,42.6,76411.03,0.2,0.01155,1e-05,2.239]
[1777585079114,42.59,76410.93,0.2,0.01153,1e-05,2.236]
[1777585082434,42.59,76416.98,0.2,0.01159,1e-05,2.24524]
[1777585083061,42.58,76421.81,0.2,0.01163,1e-05,2.25282]
[1777585088177,42.58,76414.99,0.2,0.01155,1e-05,2.23946]
[1777585094218,42.57,76415.06,0.2,0.01154,1e-05,2.23752]
[1777585099253,42.56,76415.43,0.2,0.01154,1e-05,2.23646]
[1777585100774,42.56,76415.43,0.2,0.01154,1e-05,2.23646]
[1777585106302,42.55,76415.59,0.2,0.01152,1e-05,2.23444]
[1777585111338,42.55,76415.76,0.2,0.01151,1e-05,2.23172]
[1777585116372,42.54,76415.63,0.2,0.0115,1e-05,2.22996]
[1777585121408,42.54,76415.57,0.2,0.01149,1e-05,2.22834]
[1777585128457,42.53,76415.68,0.2,0.01148,1e-05,2.22644]
[1777585133492,42.53,76415.64,0.2,0.01147,1e-05,2.22491]
[1777585138526,42.52,76415.59,0.2,0.01146,1e-05,2.22338]
[1777585140315,42.52,76413.22,0.2,0.01144,1e-05,2.21923]
[1777585142777,42.52,76411.47,0.2,0.01141,1e-05,2.21555]
[1777585144871,42.51,76410.3,0.2,0.0114,1e-05,2.2131]
[1777585148166,42.51,76407.68,0.2,0.01137,1e-05,2.20804]
[1777585153633,42.51,76407.46,0.2,0.01136,1e-05,2.20614]
[1777585155991,42.5,76404.93,0.2,0.01133,1e-05,2.20151]
[1777585159944,42.5,76393.38,0.2,0.01122,1e-05,2.1819]
[1777585165717,42.5,76391.84,0.2,0.0112,1e-05,2.17816]
[1777585171759,42.49,76391.41,0.2,0.01118,1e-05,2.17486]
[1777585177801,42.49,76390.78,0.2,0.01116,1e-05,2.17246]
[1777585188878,42.48,76388.0,0.2,0.01113,1e-05,2.16595]
[1777585195926,42.47,76390.18,0.2,0.01114,1e-05,2.16816]
[1777585200962,42.47,76390.29,0.2,0.01113,1e-05,2.16739]
[1777585209020,42.46,76390.1,0.2,0.01112,1e-05,2.16559]
[1777585216069,42.46,76389.99,0.2,0.01111,1e-05,2.16414]
[1777585226139,42.45,76389.99,0.2,0.0111,1e-05,2.16235]
[1777585237248,42.45,76390.07,0.2,0.01109,1e-05,2.15915]
[1777585242283,42.44,76390.21,0.2,0.01108,1e-05,2.15852]
[1777585247317,42.44,76390.22,0.2,0.01108,1e-05,2.15768]
[1777585252352,42.44,76390.26,0.2,0.01107,1e-05,2.15691]
[1777585260409,42.43,76390.56,0.2,0.01107,1e-05,2.15606]
[1777585265444,42.43,76391.18,0.2,0.01107,1e-05,2.15622]
[1777585267200,42.43,76391.06,0.2,0.01107,1e-05,2.15586]
[1777585267993,42.43,76391.2,0.2,0.01107,1e-05,2.15592]
[1777585273500,42.42,76394.48,0.2,0.01109,1e-05,2.16018]
[1777585274225,42.42,76394.48,0.2,0.01109,1e-05,2.16018]
[1777585279633,42.42,76394.92,0.2,0.01109,1e-05,2.16003]
[1777585284464,42.42,76395.72,0.2,0.0111,1e-05,2.16113]
[1777585289611,42.41,76395.94,0.2,0.01109,1e-05,2.15975]
[1777585298360,42.41,76396.29,0.2,0.01108,1e-05,2.15841]
[1777585301858,42.41,76402.03,0.2,0.01113,1e-05,2.16623]
[1777585303793,42.41,76403.5,0.2,0.01114,1e-05,2.16821]
[1777585306064,42.4,76403.79,0.2,0.01114,1e-05,2.1681]
[1777585307456,42.4,76403.79,0.2,0.01114,1e-05,2.16791]
[1777585312773,42.4,76403.58,0.2,0.01113,1e-05,2.16642]
[1777585317808,42.39,76406.97,0.2,0.01115,1e-05,2.17091]
[1777585322843,42.39,76407.11,0.2,0.01115,1e-05,2.17016]
[1777585332912,42.38,76407.16,0.2,0.01114,1e-05,2.16837]
[1777585337948,42.38,76407.59,0.2,0.01114,1e-05,2.16799]
[1777585342983,42.38,76408.09,0.2,0.01114,1e-05,2.16791]
[1777585348018,42.37,76408.11,0.2,0.01113,1e-05,2.16709]
[1777585354060,42.37,76408.19,0.2,0.01112,1e-05,2.16484]
[1777585359095,42.37,76408.35,0.2,0.01112,1e-05,2.16427]
[1777585364130,42.36,76408.41,0.2,0.01111,1e-05,2.16353]
[1777585371179,42.36,76408.54,0.2,0.01111,1e-05,2.16258]
[1777585378229,42.36,76408.32,0.2,0.0111,1e-05,2.16108]
[1777585386285,42.35,76408.25,0.2,0.01109,1e-05,2.15965]
[1777585396357,42.34,76408.28,0.2,0.01108,1e-05,2.15808]
[1777585401391,42.34,76408.33,0.2,0.01108,1e-05,2.15735]
[1777585406427,42.34,76408.16,0.2,0.01107,1e-05,2.15627]
[1777585411462,42.34,76396.63,0.2,0.01095,1e-05,2.13573]
[1777585416497,42.33,76394.38,0.2,0.01093,1e-05,2.13156]
[1777585421532,42.33,76393.45,0.2,0.01091,1e-05,2.12948]
[1777585428581,42.33,76392.15,0.2,0.0109,1e-05,2.12661]
[1777585433616,42.33,76383.0,0.2,0.01081,1e-05,2.11168]
[1777585439658,42.33,76383.01,0.2,0.01081,1e-05,2.11126]
[1777585444693,42.32,76383.67,0.2,0.01081,1e-05,2.11193]
[1777585449727,42.32,76381.02,0.2,0.01079,1e-05,2.10744]
[1777585454762,42.32,76376.43,0.2,0.01074,1e-05,2.09998]
[1777585460804,42.32,76375.86,0.2,0.01074,1e-05,2.09884]
[1777585465840,42.32,76372.67,0.2,0.01071,1e-05,2.09367]
[1777585470875,42.32,76370.89,0.2,0.01069,1e-05,2.09079]
[1777585475909,42.32,76370.47,0.2,0.01068,1e-05,2.08871]
[1777585480944,42.32,76366.39,0.2,0.01064,1e-05,2.08234]
[1777585485979,42.32,76364.28,0.2,0.01062,1e-05,2.0791]
[1777585491015,42.32,76362.82,0.2,0.01061,1e-05,2.0769]
[1777585496050,42.32,76358.68,0.2,0.01058,1e-05,2.07056]
[1777585501084,42.32,76357.55,0.2,0.01057,1e-05,2.06895]
[1777585506120,42.32,76359.09,0.2,0.01058,1e-05,2.07149]
[1777585516190,42.32,76359.16,0.2,0.01058,1e-05,2.07182]
[1777585521225,42.32,76358.15,0.2,0.01057,1e-05,2.07033]
[1777585526261,42.32,76358.08,0.2,0.01057,1e-05,2.07028]
[1777585531296,42.32,76355.98,0.2,0.01055,1e-05,2.06574]
[1777585536330,42.32,76355.54,0.2,0.01055,1e-05,2.06514]
[1777585541365,42.32,76354.87,0.2,0.01054,1e-05,2.06418]
[1777585547408,42.32,76352.52,0.2,0.01052,1e-05,2.06063]
[1777585552442,42.32,76336.3,0.2,0.01038,1e-05,2.03584]
[1777585557478,42.33,76335.34,0.2,0.01037,1e-05,2.03464]
[1777585562513,42.33,76330.81,0.2,0.01033,1e-05,2.02803]
[1777585567548,42.33,76328.18,0.2,0.01031,1e-05,2.02435]
[1777585572583,42.33,76327.64,0.2,0.01031,1e-05,2.02388]
[1777585577618,42.33,76325.48,0.2,0.01029,1e-05,2.02098]
[1777585583660,42.33,76323.96,0.2,0.01028,1e-05,2.01916]
[1777585588696,42.33,76312.6,0.2,0.01019,1e-05,2.00246]
[1777585593731,42.34,76297.88,0.2,0.01006,1e-05,1.97976]
[1777585597350,42.34,76293.26,0.2,0.01002,1e-05,1.97336]
[1777585602794,42.34,76295.62,0.2,0.01005,1e-05,1.97795]
[1777585607828,42.35,76302.84,0.2,0.01011,1e-05,1.98958]
[1777585611022,42.35,76322.61,0.2,0.01029,1e-05,2.01988]
[1777585616891,42.35,76323.76,0.2,0.0103,1e-05,2.02219]
[1777585621927,42.35,76323.84,0.2,0.0103,1e-05,2.02277]
[1777585626962,42.35,76313.52,0.2,0.01022,1e-05,2.00757]
[1777585631997,42.36,76311.16,0.2,0.0102,1e-05,2.00461]
[1777585637031,42.36,76308.42,0.2,0.01018,1e-05,2.00107]
[1777585642069,42.36,76301.36,0.2,0.01012,1e-05,1.99113]
[1777585643814,42.36,76300.0,0.2,0.01011,1e-05,1.98924]
[1777585646455,42.36,76300.58,0.2,0.01012,1e-05,1.99058]
[1777585652140,42.37,76305.88,0.2,0.01016,1e-05,1.99808]
[1777585653232,42.37,76305.88,0.2,0.01016,1e-05,1.99808]
[1777585654680,42.37,76301.78,0.2,0.01013,1e-05,1.99219]
[1777585660196,42.37,76306.85,0.2,0.01018,1e-05,2.00073]
[1777585661704,42.37,76306.78,0.2,0.01018,1e-05,2.00075]
[1777585667245,42.38,76301.6,0.2,0.01014,1e-05,1.99374]
[1777585668788,42.38,76300.99,0.2,0.01013,1e-05,1.99296]
[1777585674030,42.38,76297.71,0.2,0.01011,1e-05,1.98877]
[1777585674723,42.38,76296.19,0.2,0.0101,1e-05,1.98664]
[1777585681050,42.38,76306.99,0.2,0.0102,1e-05,2.00382]
[1777585683098,42.38,76307.7,0.2,0.0102,1e-05,2.00515]
[1777585688393,42.39,76306.82,0.2,0.0102,1e-05,2.00472]
[1777585693428,42.39,76304.0,0.2,0.01018,1e-05,2.00113]
[1777585698462,42.39,76298.57,0.2,0.01014,1e-05,1.99367]
[1777585703498,42.4,76285.44,0.2,0.01003,1e-05,1.97478]
[1777585707294,42.4,76281.69,0.2,0.01,1e-05,1.96955]
[1777585707061,42.4,76260.38,0.2,0.00982,1e-05,1.93823]
[1777585707698,42.4,76260.38,0.2,0.00982,1e-05,1.93823]
[1777585708575,42.4,76258.7,0.2,0.00981,1e-05,1.936]
[1777585714576,42.4,76270.61,0.2,0.00991,1e-05,1.95376]
[1777585720074,42.41,76270.78,0.2,0.00992,1e-05,1.95481]
[1777585725085,42.41,76269.39,0.2,0.00991,1e-05,1.95374]
[1777585730287,42.42,76275.14,0.2,0.00997,1e-05,1.96319]
[1777585735413,42.42,76269.4,0.2,0.00992,1e-05,1.95572]
[1777585736329,42.42,76269.4,0.2,0.00992,1e-05,1.95572]
[1777585741767,42.42,76267.99,0.2,0.00992,1e-05,1.9549]
[1777585745794,42.43,76289.55,0.2,0.01011,1e-05,1.98761]
[1777585750831,42.43,76294.01,0.2,0.01015,1e-05,1.9949]
[1777585753334,42.43,76293.97,0.2,0.01015,1e-05,1.99495]
[1777585759894,42.43,76295.37,0.2,0.01017,1e-05,1.99793]
[1777585764929,42.43,76297.89,0.2,0.01019,1e-05,2.00223]
[1777585769963,42.44,76297.65,0.2,0.01019,1e-05,2.00235]
[1777585774998,42.44,76297.94,0.2,0.01019,1e-05,2.00197]
[1777585780033,42.44,76297.9,0.2,0.01019,1e-05,2.0024]
[1777585785069,42.44,76298.18,0.2,0.0102,1e-05,2.00331]
[1777585790105,42.44,76297.45,0.2,0.01019,1e-05,2.00269]
[1777585799168,42.45,76297.07,0.2,0.0102,1e-05,2.00299]
[1777585805210,42.45,76297.21,0.2,0.0102,1e-05,2.00378]
[1777585811252,42.45,76297.36,0.2,0.0102,1e-05,2.00457]
[1777585816287,42.45,76298.63,0.2,0.01022,1e-05,2.00694]
[1777585819730,42.45,76298.73,0.2,0.01022,1e-05,2.00735]
[1777585820126,42.45,76298.73,0.2,0.01022,1e-05,2.00735]
[1777585825350,42.46,76298.66,0.2,0.01022,1e-05,2.00777]
[1777585830385,42.46,76304.99,0.2,0.01028,1e-05,2.01775]
[1777585837434,42.46,76306.1,0.2,0.01029,1e-05,2.01861]
[1777585842469,42.46,76307.74,0.2,0.0103,1e-05,2.02146]
[1777585847506,42.46,76310.19,0.2,0.01033,1e-05,2.02552]
[1777585852541,42.46,76309.6,0.2,0.01032,1e-05,2.02503]
[1777585857575,42.47,76310.73,0.2,0.01034,1e-05,2.0271]
[1777585862611,42.47,76312.46,0.2,0.01035,1e-05,2.03007]
[1777585869660,42.47,76312.8,0.2,0.01036,1e-05,2.03104]
[1777585874694,42.47,76315.35,0.2,0.01038,1e-05,2.03524]
[1777585879729,42.47,76316.35,0.2,0.01039,1e-05,2.03706]
[1777585884764,42.47,76315.32,0.2,0.01039,1e-05,2.03579]
[1777585890807,42.47,76315.35,0.2,0.01039,1e-05,2.03622]
[1777585895844,42.48,76316.4,0.2,0.01039,1e-05,2.03682]
[1777585900879,42.48,76312.68,0.2,0.01036,1e-05,2.03147]
[1777585906223,42.48,76310.95,0.2,0.01035,1e-05,2.02914]
[1777585911957,42.48,76309.53,0.2,0.01034,1e-05,2.02752]
[1777585916992,42.48,76309.19,0.2,0.01034,1e-05,2.02741]
[1777585922027,42.48,76305.29,0.2,0.01031,1e-05,2.02189]
[1777585927063,42.48,76302.22,0.2,0.01028,1e-05,2.0177]
[1777585932098,42.49,76293.21,0.2,0.01021,1e-05,2.00459]
[1777585937133,42.49,76292.87,0.2,0.01021,1e-05,2.00467]
[1777585942167,42.49,76292.05,0.2,0.0102,1e-05,2.00403]
[1777585948210,42.49,76287.88,0.2,0.01017,1e-05,1.99847]
[1777585953245,42.5,76281.69,0.2,0.01012,1e-05,1.98856]
[1777585958280,42.5,76282.23,0.2,0.01013,1e-05,1.99007]
[1777585963314,42.5,76282.62,0.2,0.01013,1e-05,1.99132]
[1777585966331,42.5,76269.94,0.2,0.01003,1e-05,1.97268]
[1777585972427,42.51,76260.02,0.2,0.00995,1e-05,1.95893]
[1777585972926,42.51,76259.82,0.2,0.00995,1e-05,1.95881]
[1777585974728,42.51,76246.87,0.2,0.00984,1e-05,1.9401]
[1777585981443,42.51,76247.76,0.2,0.00986,1e-05,1.94287]
[1777585986477,42.52,76247.6,0.2,0.00986,1e-05,1.94363]
[1777585991513,42.52,76248.11,0.2,0.00987,1e-05,1.94536]
[1777585996550,42.53,76252.46,0.2,0.00991,1e-05,1.95269]
[1777586001585,42.53,76256.65,0.2,0.00995,1e-05,1.95974]
[1777586006621,42.53,76261.53,0.2,0.01,1e-05,1.96776]
[1777586009398,42.53,76268.04,0.2,0.01006,1e-05,1.97774]
[1777586014677,42.54,76283.86,0.2,0.01019,1e-05,2.0008]
[1777586019712,42.54,76279.59,0.2,0.01016,1e-05,1.99486]
[1777586024748,42.54,76278.66,0.2,0.01015,1e-05,1.99409]
[1777586029782,42.54,76276.09,0.2,0.01013,1e-05,1.99076]
[1777586036832,42.55,76270.06,0.2,0.01009,1e-05,1.98257]
[1777586041867,42.55,76267.61,0.2,0.01007,1e-05,1.97953]
[1777586046901,42.55,76267.55,0.2,0.01007,1e-05,1.98005]
[1777586051940,42.55,76267.37,0.2,0.01007,1e-05,1.98039]
[1777586056974,42.56,76253.01,0.2,0.00995,1e-05,1.9597]
[1777586062010,42.56,76252.43,0.2,0.00995,1e-05,1.95962]
[1777586067044,42.56,76252.63,0.2,0.00996,1e-05,1.96072]
[1777586072082,42.57,76253.92,0.2,0.00997,1e-05,1.96214]
[1777586077117,42.57,76244.61,0.2,0.0099,1e-05,1.94929]
[1777586082151,42.57,76241.27,0.2,0.00987,1e-05,1.94537]
[1777586087186,42.58,76238.18,0.2,0.00985,1e-05,1.94184]
[1777586090208,42.58,76214.22,0.2,0.00966,1e-05,1.90762]
[1777586091593,42.58,76214.22,0.2,0.00966,1e-05,1.90762]
[1777586097258,42.59,76223.29,0.2,0.00974,1e-05,1.92257]
[1777586102293,42.59,76223.43,0.2,0.00975,1e-05,1.92397]
[1777586107327,42.6,76223.93,0.2,0.00976,1e-05,1.92589]
[1777586112362,42.6,76224.71,0.2,0.00978,1e-05,1.92821]
[1777586117398,42.61,76224.48,0.2,0.00978,1e-05,1.92904]
[1777586122433,42.61,76227.01,0.2,0.00981,1e-05,1.93389]
[1777586127467,42.61,76238.4,0.2,0.00991,1e-05,1.95164]
[1777586131387,42.62,76239.0,0.2,0.00992,1e-05,1.95308]
[1777586132946,42.62,76245.39,0.2,0.00997,1e-05,1.96158]
[1777586133418,42.62,76245.39,0.2,0.00997,1e-05,1.96158]
[1777586141566,42.62,76250.13,0.2,0.01002,1e-05,1.97]
[1777586146600,42.63,76250.36,0.2,0.01002,1e-05,1.97111]
[1777586155852,42.63,76250.49,0.2,0.01003,1e-05,1.97193]
[1777586162714,42.64,76250.72,0.2,0.01004,1e-05,1.97414]
[1777586167749,42.64,76250.65,0.2,0.01005,1e-05,1.97482]
[1777586172784,42.64,76248.85,0.2,0.01003,1e-05,1.97293]
[1777586180839,42.65,76248.8,0.2,0.01004,1e-05,1.97412]
[1777586185875,42.65,76248.35,0.2,0.01004,1e-05,1.97422]
[1777586190911,42.65,76248.75,0.2,0.01005,1e-05,1.97558]
[1777586205008,42.66,76247.97,0.2,0.01005,1e-05,1.97536]
[1777586210043,42.66,76248.34,0.2,0.01006,1e-05,1.97662]
[1777586215078,42.67,76250.05,0.2,0.01008,1e-05,1.97985]
[1777586227161,42.67,76249.55,0.2,0.01008,1e-05,1.98075]
[1777586233204,42.68,76245.13,0.2,0.01005,1e-05,1.97505]
[1777586238241,42.68,76245.19,0.2,0.01005,1e-05,1.97589]
[1777586243276,42.68,76244.58,0.2,0.01005,1e-05,1.97573]
[1777586248312,42.69,76244.33,0.2,0.01006,1e-05,1.97613]
[1777586254354,42.69,76244.05,0.2,0.01005,1e-05,1.97532]
[1777586261403,42.69,76238.94,0.2,0.01002,1e-05,1.96889]
[1777586267445,42.7,76238.73,0.2,0.01002,1e-05,1.96953]
[1777586272479,42.7,76237.95,0.2,0.01002,1e-05,1.96916]
[1777586278522,42.7,76237.4,0.2,0.01002,1e-05,1.9693]
[1777586284564,42.71,76238.14,0.2,0.01003,1e-05,1.97132]
[1777586293111,42.71,76237.99,0.2,0.01003,1e-05,1.9717]
[1777586298662,42.72,76238.49,0.2,0.01004,1e-05,1.97393]
[1777586303697,42.72,76238.66,0.2,0.01005,1e-05,1.97491]
[1777586309145,42.72,76239.01,0.2,0.01006,1e-05,1.97586]
[1777586316788,42.73,76239.01,0.2,0.01006,1e-05,1.97596]
[1777586322830,42.73,76238.77,0.2,0.01006,1e-05,1.97644]
[1777586328873,42.73,76238.93,0.2,0.01007,1e-05,1.9775]
[1777586338943,42.74,76238.93,0.2,0.01007,1e-05,1.97885]
[1777586343980,42.74,76243.56,0.2,0.01012,1e-05,1.9864]
[1777586349019,42.74,76259.07,0.2,0.01025,1e-05,2.01011]
[1777586355061,42.75,76249.89,0.2,0.01018,1e-05,1.99691]
[1777586360095,42.75,76249.8,0.2,0.01018,1e-05,1.99728]
[1777586365131,42.75,76249.85,0.2,0.01018,1e-05,1.99794]
[1777586372183,42.75,76250.44,0.2,0.01019,1e-05,1.99814]
[1777586379233,42.75,76250.51,0.2,0.01019,1e-05,1.99886]
[1777586384267,42.76,76258.35,0.2,0.01026,1e-05,2.01099]
[1777586389303,42.76,76258.98,0.2,0.01027,1e-05,2.01226]
[1777586394544,42.76,76259.28,0.2,0.01027,1e-05,2.01298]
[1777586395362,42.76,76226.93,0.2,0.01,1e-05,1.96493]
[1777586396742,42.76,76226.93,0.2,0.01,1e-05,1.96493]
[1777586400696,42.76,76218.78,0.2,0.00993,1e-05,1.95363]
[1777586402213,42.76,76225.66,0.2,0.00999,1e-05,1.96394]
[1777586407293,42.77,76242.29,0.2,0.01014,1e-05,1.9895]
[1777586412439,42.77,76247.11,0.2,0.01018,1e-05,1.9973]
[1777586419534,42.77,76258.48,0.2,0.01028,1e-05,2.01513]
[1777586424569,42.77,76262.34,0.2,0.01032,1e-05,2.0213]
[1777586429603,42.77,76258.94,0.2,0.01029,1e-05,2.01649]
[1777586434639,42.78,76263.34,0.2,0.01033,1e-05,2.02223]
[1777586439675,42.78,76269.1,0.2,0.01038,1e-05,2.03118]
[1777586440339,42.78,76269.1,0.2,0.01038,1e-05,2.03118]
[1777586445717,42.78,76270.69,0.2,0.01039,1e-05,2.03381]
[1777586450752,42.78,76270.11,0.2,0.01039,1e-05,2.03308]
[1777586455786,42.78,76271.94,0.2,0.01041,1e-05,2.03598]
[1777586460821,42.78,76272.99,0.2,0.01042,1e-05,2.03766]
[1777586465856,42.78,76274.75,0.2,0.01043,1e-05,2.04038]
[1777586470891,42.78,76275.06,0.2,0.01043,1e-05,2.04088]
[1777586475927,42.78,76276.85,0.2,0.01045,1e-05,2.04362]
[1777586480963,42.78,76286.2,0.2,0.01053,1e-05,2.05782]
[1777586485997,42.78,76288.03,0.2,0.01055,1e-05,2.0605]
[1777586491033,42.78,76279.2,0.2,0.01046,1e-05,2.04556]
[1777586496067,42.78,76276.93,0.2,0.01044,1e-05,2.04212]
[1777586501103,42.78,76272.11,0.2,0.0104,1e-05,2.03488]
[1777586506139,42.78,76269.72,0.2,0.01038,1e-05,2.03136]
[1777586511173,42.78,76270.11,0.2,0.01038,1e-05,2.03205]
[1777586516208,42.78,76260.58,0.2,0.0103,1e-05,2.01774]
[1777586521243,42.78,76267.8,0.2,0.01037,1e-05,2.02882]
[1777586526278,42.78,76274.21,0.2,0.01042,1e-05,2.03863]
[1777586531312,42.78,76280.71,0.2,0.01048,1e-05,2.04846]
[1777586538362,42.78,76280.19,0.2,0.01047,1e-05,2.04756]
[1777586543398,42.78,76290.76,0.2,0.01057,1e-05,2.0636]
[1777586548799,42.78,76278.23,0.2,0.01046,1e-05,2.04438]
[1777586554475,42.78,76283.26,0.2,0.01049,1e-05,2.05063]
[1777586559511,42.78,76280.6,0.2,0.01047,1e-05,2.04652]
[1777586565552,42.78,76280.59,0.2,0.01047,1e-05,2.04647]
[1777586570588,42.78,76281.56,0.2,0.01048,1e-05,2.04792]
[1777586576632,42.78,76282.26,0.2,0.01048,1e-05,2.04896]
[1777586581667,42.78,76275.64,0.2,0.01042,1e-05,2.03884]
[1777586586702,42.78,76263.05,0.2,0.01032,1e-05,2.01989]
[1777586591737,42.78,76260.76,0.2,0.0103,1e-05,2.01665]
[1777586596771,42.78,76259.77,0.2,0.01029,1e-05,2.01537]
[1777586603821,42.78,76259.0,0.2,0.01028,1e-05,2.01448]
[1777586608857,42.78,76254.29,0.2,0.01024,1e-05,2.00759]
[1777586610348,42.78,76245.23,0.2,0.01017,1e-05,1.99407]
[1777586615905,42.78,76237.51,0.2,0.0101,1e-05,1.98175]
[1777586620942,42.79,76239.33,0.2,0.01012,1e-05,1.98495]
[1777586625980,42.79,76246.61,0.2,0.01018,1e-05,1.99625]
[1777586631011,42.79,76240.49,0.2,0.01013,1e-05,1.98761]
[1777586636046,42.79,76232.31,0.2,0.01006,1e-05,1.97604]
[1777586641070,42.79,76232.65,0.2,0.01007,1e-05,1.97707]
[1777586648131,42.8,76236.16,0.2,0.01011,1e-05,1.98327]
[1777586653166,42.8,76235.97,0.2,0.01011,1e-05,1.98359]
[1777586658201,42.8,76242.83,0.2,0.01017,1e-05,1.99437]
[1777586663236,42.8,76245.55,0.2,0.0102,1e-05,1.99894]
[1777586668271,42.81,76247.56,0.2,0.01022,1e-05,2.00245]
[1777586669339,42.81,76247.56,0.2,0.01022,1e-05,2.00245]
[1777586679350,42.81,76249.03,0.2,0.01023,1e-05,2.00441]
[1777586684383,42.81,76249.81,0.2,0.01024,1e-05,2.00606]
[1777586689418,42.81,76250.31,0.2,0.01025,1e-05,2.00729]
[1777586694453,42.82,76251.66,0.2,0.01026,1e-05,2.00984]
[1777586699488,42.82,76254.2,0.2,0.01029,1e-05,2.01409]
[1777586704770,42.82,76252.57,0.2,0.01027,1e-05,2.01194]
[1777586710565,42.82,76259.38,0.2,0.01033,1e-05,2.02264]
[1777586715600,42.82,76256.07,0.2,0.01031,1e-05,2.01788]
[1777586720635,42.82,76256.93,0.2,0.01032,1e-05,2.01939]
[1777586725670,42.82,76257.36,0.2,0.01032,1e-05,2.0202]
[1777586730707,42.82,76261.65,0.2,0.01036,1e-05,2.02682]
[1777586735742,42.82,76279.75,0.2,0.01051,1e-05,2.05297]
[1777586740780,42.82,76281.92,0.2,0.01053,1e-05,2.05612]
[1777586748835,42.82,76282.31,0.2,0.01053,1e-05,2.05643]
[1777586753870,42.82,76282.2,0.2,0.01053,1e-05,2.0561]
[1777586758905,42.82,76287.24,0.2,0.01057,1e-05,2.06366]
[1777586763941,42.82,76297.63,0.2,0.01066,1e-05,2.07941]
[1777586768976,42.82,76298.57,0.2,0.01067,1e-05,2.08054]
[1777586774012,42.82,76300.11,0.2,0.01068,1e-05,2.08262]
[1777586779046,42.82,76301.37,0.2,0.01069,1e-05,2.08429]
[1777586784082,42.82,76299.24,0.2,0.01067,1e-05,2.08074]
[1777586789117,42.81,76299.89,0.2,0.01068,1e-05,2.08153]
[1777586795158,42.81,76299.22,0.2,0.01066,1e-05,2.07891]
[1777586800193,42.81,76298.15,0.2,0.01065,1e-05,2.07711]
[1777586805229,42.81,76297.1,0.2,0.01064,1e-05,2.07537]
[1777586810264,42.81,76312.34,0.2,0.01078,1e-05,2.09873]
[1777586815298,42.81,76311.02,0.2,0.01076,1e-05,2.0964]
[1777586820334,42.81,76312.91,0.2,0.01078,1e-05,2.09908]
[1777586825370,42.81,76311.54,0.2,0.01076,1e-05,2.09671]
[1777586830405,42.81,76305.91,0.2,0.01071,1e-05,2.08781]
[1777586835441,42.81,76305.94,0.2,0.01071,1e-05,2.08774]
[1777586840477,42.81,76311.07,0.2,0.01076,1e-05,2.09557]
[1777586845512,42.81,76317.35,0.2,0.01081,1e-05,2.10509]
[1777586850547,42.81,76309.7,0.2,0.01074,1e-05,2.09298]
[1777586855582,42.81,76309.98,0.2,0.01074,1e-05,2.09194]
[1777586860617,42.8,76309.25,0.2,0.01073,1e-05,2.09068]
[1777586865652,42.8,76308.73,0.2,0.01072,1e-05,2.08977]
[1777586870686,42.8,76310.49,0.2,0.01074,1e-05,2.0924]
[1777586875722,42.8,76312.25,0.2,0.01076,1e-05,2.09501]
[1777586880757,42.8,76310.26,0.2,0.01074,1e-05,2.09181]
[1777586885791,42.8,76310.78,0.2,0.01074,1e-05,2.09252]
[1777586890827,42.8,76316.07,0.2,0.01079,1e-05,2.10058]
[1777586895862,42.8,76316.66,0.2,0.01079,1e-05,2.10131]
[1777586900896,42.8,76316.32,0.2,0.01079,1e-05,2.10058]
[1777586905932,42.8,76315.97,0.2,0.01078,1e-05,2.09983]
[1777586911974,42.8,76316.93,0.2,0.01078,1e-05,2.0997]
[1777586917009,42.8,76317.65,0.2,0.01079,1e-05,2.10059]
[1777586922044,42.8,76321.27,0.2,0.01082,1e-05,2.106]
[1777586927079,42.8,76325.39,0.2,0.01086,1e-05,2.11211]
[1777586932114,42.79,76325.04,0.2,0.01085,1e-05,2.11119]
[1777586937149,42.79,76325.86,0.2,0.01085,1e-05,2.1121]
[1777586942183,42.79,76327.25,0.2,0.01087,1e-05,2.11387]
[1777586947546,42.79,76327.33,0.2,0.01087,1e-05,2.11391]
[1777586957288,42.79,76321.07,0.2,0.0108,1e-05,2.10299]
[1777586962324,42.79,76315.04,0.2,0.01075,1e-05,2.09331]
[1777586967358,42.78,76315.05,0.2,0.01074,1e-05,2.09305]
[1777586973400,42.78,76316.07,0.2,0.01074,1e-05,2.09297]
[1777586978436,42.78,76316.13,0.2,0.01074,1e-05,2.09283]
[1777586984478,42.78,76313.0,0.2,0.01071,1e-05,2.08771]
[1777586989513,42.78,76307.62,0.2,0.01067,1e-05,2.07924]
[1777586994549,42.78,76298.29,0.2,0.01058,1e-05,2.06483]
[1777586999584,42.78,76295.11,0.2,0.01055,1e-05,2.06]
[1777587004619,42.78,76284.5,0.2,0.01046,1e-05,2.04391]
[1777587009654,42.78,76287.03,0.2,0.01048,1e-05,2.04795]
[1777587014689,42.78,76288.11,0.2,0.01049,1e-05,2.04972]
[1777587019724,42.78,76288.15,0.2,0.0105,1e-05,2.04989]
[1777587024758,42.78,76288.15,0.2,0.0105,1e-05,2.04998]
[1777587029793,42.78,76287.77,0.2,0.01049,1e-05,2.04949]
[1777587034830,42.78,76282.35,0.2,0.01044,1e-05,2.04002]
[1777587039865,42.79,76281.69,0.2,0.01044,1e-05,2.03917]
[1777587044901,42.79,76282.89,0.2,0.01045,1e-05,2.04113]
[1777587049936,42.79,76291.11,0.2,0.01052,1e-05,2.05377]
[1777587054971,42.79,76299.53,0.2,0.01059,1e-05,2.06665]
[1777587061015,42.79,76296.69,0.2,0.01057,1e-05,2.06218]
[1777587066050,42.79,76296.37,0.2,0.01056,1e-05,2.06166]
[1777587071084,42.79,76296.15,0.2,0.01056,1e-05,2.0613]
[1777587077127,42.79,76297.24,0.2,0.01057,1e-05,2.06295]
[1777587082162,42.79,76297.54,0.2,0.01057,1e-05,2.06338]
[1777587088204,42.79,76298.25,0.2,0.01058,1e-05,2.06445]
[1777587093239,42.78,76301.9,0.2,0.01061,1e-05,2.06866]
[1777587100288,42.78,76300.82,0.2,0.0106,1e-05,2.06696]
[1777587105324,42.78,76300.75,0.2,0.0106,1e-05,2.06684]
[1777587111367,42.78,76303.55,0.2,0.01062,1e-05,2.07114]
[1777587116402,42.78,76304.19,0.2,0.01063,1e-05,2.07208]
[1777587122444,42.78,76310.63,0.2,0.01068,1e-05,2.08191]
[1777587127479,42.78,76314.2,0.2,0.01071,1e-05,2.08731]
[1777587132514,42.78,76317.42,0.2,0.01074,1e-05,2.09214]
[1777587138556,42.78,76320.83,0.2,0.01077,1e-05,2.09714]
[1777587143591,42.78,76320.83,0.2,0.01077,1e-05,2.09689]
[1777587148626,42.78,76321.16,0.2,0.01077,1e-05,2.09715]
[1777587153661,42.78,76323.06,0.2,0.01078,1e-05,2.0985]
[1777587158695,42.78,76324.71,0.2,0.01079,1e-05,2.1008]
[1777587163731,42.78,76326.25,0.2,0.01081,1e-05,2.10291]
[1777587168766,42.78,76326.73,0.2,0.01081,1e-05,2.10335]
[1777587173801,42.77,76327.63,0.2,0.01081,1e-05,2.10442]
[1777587178835,42.77,76328.13,0.2,0.01082,1e-05,2.10485]
[1777587183870,42.77,76333.91,0.2,0.01087,1e-05,2.11351]
[1777587188909,42.77,76326.06,0.2,0.01079,1e-05,2.10085]
[1777587193944,42.77,76324.86,0.2,0.01078,1e-05,2.09868]
[1777587198979,42.77,76324.48,0.2,0.01078,1e-05,2.09775]
[1777587204016,42.77,76325.76,0.2,0.01079,1e-05,2.09946]
[1777587209050,42.77,76321.04,0.2,0.01074,1e-05,2.09184]
[1777587214085,42.76,76320.73,0.2,0.01073,1e-05,2.08978]
[1777587219120,42.76,76323.5,0.2,0.01075,1e-05,2.09384]
[1777587224154,42.76,76324.92,0.2,0.01077,1e-05,2.09577]
[1777587229190,42.76,76324.68,0.2,0.01076,1e-05,2.09512]
[1777587235231,42.76,76324.82,0.2,0.01076,1e-05,2.09501]
[1777587240266,42.76,76325.26,0.2,0.01076,1e-05,2.09542]
[1777587245302,42.76,76326.33,0.2,0.01077,1e-05,2.0968]
[1777587250338,42.76,76325.28,0.2,0.01076,1e-05,2.09489]
[1777587255372,42.76,76325.65,0.2,0.01076,1e-05,2.09521]
[1777587260408,42.76,76323.48,0.2,0.01074,1e-05,2.09159]
[1777587265443,42.75,76331.14,0.2,0.01081,1e-05,2.10328]
[1777587270478,42.75,76336.15,0.2,0.01085,1e-05,2.11072]
[1777587275513,42.75,76337.04,0.2,0.01085,1e-05,2.11033]
[1777587280547,42.75,76332.98,0.2,0.01081,1e-05,2.10358]
[1777587285618,42.75,76331.41,0.2,0.01079,1e-05,2.10075]
[1777587291660,42.75,76332.39,0.2,0.0108,1e-05,2.1018]
[1777587296694,42.75,76336.05,0.2,0.01083,1e-05,2.10704]
[1777587301730,42.74,76334.05,0.2,0.01081,1e-05,2.10343]
[1777587306765,42.74,76334.73,0.2,0.01081,1e-05,2.10403]
[1777587311800,42.74,76333.44,0.2,0.0108,1e-05,2.10154]
[1777587316835,42.74,76332.58,0.2,0.01079,1e-05,2.09975]
[1777587321870,42.74,76332.98,0.2,0.01079,1e-05,2.09992]
[1777587326905,42.73,76332.51,0.2,0.01078,1e-05,2.09873]
[1777587331940,42.73,76332.97,0.2,0.01078,1e-05,2.09763]
[1777587336974,42.73,76333.38,0.2,0.01078,1e-05,2.09781]
[1777587342009,42.73,76331.19,0.2,0.01076,1e-05,2.09395]
[1777587348052,42.73,76331.51,0.2,0.01076,1e-05,2.09393]
[1777587353087,42.73,76334.29,0.2,0.01078,1e-05,2.09782]
[1777587358121,42.72,76337.89,0.2,0.01081,1e-05,2.10287]
[1777587363157,42.72,76338.64,0.2,0.01081,1e-05,2.10353]
[1777587369199,42.72,76338.29,0.2,0.0108,1e-05,2.10236]
[1777587374234,42.72,76337.16,0.2,0.01079,1e-05,2.10011]
[1777587379269,42.72,76336.41,0.2,0.01078,1e-05,2.09844]
[1777587384306,42.71,76343.63,0.2,0.01084,1e-05,2.10922]
[1777587390347,42.71,76344.91,0.2,0.01085,1e-05,2.11052]
[1777587395383,42.71,76345.2,0.2,0.01084,1e-05,2.10903]
[1777587400418,42.71,76356.29,0.2,0.01094,1e-05,2.12586]
[1777587405453,42.7,76354.1,0.2,0.01092,1e-05,2.12174]
[1777587410488,42.7,76355.59,0.2,0.01093,1e-05,2.12342]
[1777587415523,42.7,76356.07,0.2,0.01093,1e-05,2.12351]
[1777587420559,42.7,76362.03,0.2,0.01098,1e-05,2.13222]
[1777587425594,42.69,76355.19,0.2,0.01091,1e-05,2.12079]
[1777587430628,42.69,76355.53,0.2,0.01091,1e-05,2.12072]
[1777587435664,42.69,76355.76,0.2,0.01091,1e-05,2.12049]
[1777587440698,42.69,76365.72,0.2,0.011,1e-05,2.1356]
[1777587445734,42.68,76365.13,0.2,0.01099,1e-05,2.13399]
[1777587450769,42.68,76367.42,0.2,0.01101,1e-05,2.13695]
[1777587455805,42.68,76367.42,0.2,0.01099,1e-05,2.13492]
[1777587460840,42.68,76370.17,0.2,0.01102,1e-05,2.13864]
[1777587465875,42.68,76380.15,0.2,0.0111,1e-05,2.15383]
[1777587470910,42.67,76377.22,0.2,0.01107,1e-05,2.14836]
[1777587475945,42.67,76375.68,0.2,0.01105,1e-05,2.14524]
[1777587480980,42.67,76381.67,0.2,0.01111,1e-05,2.15405]
[1777587486015,42.66,76387.84,0.2,0.01116,1e-05,2.16316]
[1777587491049,42.66,76389.36,0.2,0.01117,1e-05,2.16477]
[1777587496085,42.66,76388.95,0.2,0.01116,1e-05,2.1633]
[1777587501120,42.65,76391.58,0.2,0.01118,1e-05,2.16666]
[1777587506154,42.65,76391.7,0.2,0.01117,1e-05,2.16601]
[1777587511190,42.65,76391.31,0.2,0.01116,1e-05,2.16314]
[1777587516224,42.65,76391.78,0.2,0.01116,1e-05,2.16306]
[1777587521260,42.64,76393.24,0.2,0.01117,1e-05,2.16454]
[1777587526873,42.64,76393.0,0.2,0.01116,1e-05,2.16328]
[1777587532337,42.63,76392.29,0.2,0.01115,1e-05,2.16093]
[1777587538379,42.63,76392.17,0.2,0.01114,1e-05,2.15973]
[1777587544421,42.63,76392.18,0.2,0.01113,1e-05,2.15878]
[1777587549456,42.62,76383.02,0.2,0.01104,1e-05,2.14344]
[1777587554491,42.62,76382.61,0.2,0.01104,1e-05,2.14216]
[1777587560088,42.62,76383.32,0.2,0.01104,1e-05,2.14282]
[1777587565568,42.62,76383.28,0.2,0.01103,1e-05,2.14194]
[1777587570603,42.62,76385.83,0.2,0.01105,1e-05,2.14541]
[1777587575637,42.61,76383.84,0.2,0.01103,1e-05,2.14032]
[1777587580673,42.61,76383.71,0.2,0.01102,1e-05,2.1396]
[1777587585707,42.61,76383.46,0.2,0.01102,1e-05,2.13871]
[1777587590742,42.61,76382.1,0.2,0.011,1e-05,2.13606]
[1777587597791,42.61,76371.89,0.2,0.0109,1e-05,2.11935]
[1777587602827,42.6,76365.62,0.2,0.01085,1e-05,2.10921]
[1777587607862,42.6,76367.39,0.2,0.01086,1e-05,2.11172]
[1777587612897,42.6,76366.9,0.2,0.01085,1e-05,2.11066]
[1777587617932,42.6,76366.89,0.2,0.01085,1e-05,2.11034]
[1777587622967,42.6,76366.93,0.2,0.01085,1e-05,2.1101]
[1777587628004,42.6,76367.16,0.2,0.01085,1e-05,2.11014]
[1777587633039,42.6,76366.91,0.2,0.01084,1e-05,2.10806]
[1777587638074,42.6,76380.35,0.2,0.01096,1e-05,2.12891]
[1777587643109,42.59,76388.21,0.2,0.01103,1e-05,2.14078]
[1777587648144,42.59,76386.27,0.2,0.01101,1e-05,2.13713]
[1777587653179,42.59,76386.76,0.2,0.01101,1e-05,2.13735]
[1777587658214,42.59,76386.8,0.2,0.01101,1e-05,2.13687]
[1777587663249,42.59,76386.59,0.2,0.011,1e-05,2.13601]
[1777587669291,42.58,76386.03,0.2,0.01099,1e-05,2.13452]
[1777587674326,42.58,76385.83,0.2,0.01099,1e-05,2.13371]
[1777587679361,42.58,76382.8,0.2,0.01096,1e-05,2.12845]
[1777587684396,42.58,76382.27,0.2,0.01095,1e-05,2.1272]
[1777587689431,42.58,76383.45,0.2,0.01096,1e-05,2.12859]
[1777587694465,42.58,76373.52,0.2,0.01086,1e-05,2.11118]
[1777587699501,42.57,76374.02,0.2,0.01086,1e-05,2.11169]
[1777587704536,42.57,76372.49,0.2,0.01085,1e-05,2.10901]
[1777587709571,42.57,76373.13,0.2,0.01085,1e-05,2.10973]
[1777587714606,42.57,76373.44,0.2,0.01085,1e-05,2.10993]
[1777587719641,42.57,76374.18,0.2,0.01086,1e-05,2.11079]
[1777587724676,42.57,76373.67,0.2,0.01085,1e-05,2.10968]
[1777587731724,42.57,76373.8,0.2,0.01085,1e-05,2.10944]
[1777587736759,42.57,76377.01,0.2,0.01088,1e-05,2.11413]
[1777587741795,42.56,76377.07,0.2,0.01087,1e-05,2.11387]
[1777587746830,42.56,76376.83,0.2,0.01087,1e-05,2.11313]
[1777587751864,42.56,76377.05,0.2,0.01086,1e-05,2.11175]
[1777587756899,42.56,76378.42,0.2,0.01087,1e-05,2.11356]
[1777587761935,42.56,76378.75,0.2,0.01087,1e-05,2.11373]
[1777587767977,42.56,76378.05,0.2,0.01086,1e-05,2.11222]
[1777587774020,42.56,76378.16,0.2,0.01086,1e-05,2.11199]
[1777587779054,42.55,76378.65,0.2,0.01087,1e-05,2.11243]
[1777587784090,42.55,76372.8,0.2,0.01081,1e-05,2.10293]
[1777587789125,42.55,76372.0,0.2,0.0108,1e-05,2.10143]
[1777587794160,42.55,76377.1,0.2,0.01085,1e-05,2.10915]
[1777587799195,42.55,76376.9,0.2,0.01084,1e-05,2.10854]
[1777587804229,42.55,76376.63,0.2,0.01084,1e-05,2.10783]
[1777587811278,42.55,76377.29,0.2,0.01084,1e-05,2.1071]
[1777587817320,42.55,76376.12,0.2,0.01082,1e-05,2.10495]
[1777587822355,42.55,76374.5,0.2,0.01081,1e-05,2.10217]
[1777587827391,42.55,76372.8,0.2,0.01079,1e-05,2.0993]
[1777587832427,42.54,76375.57,0.2,0.01081,1e-05,2.10342]
[1777587837461,42.54,76373.54,0.2,0.01079,1e-05,2.10001]
[1777587842499,42.54,76374.04,0.2,0.0108,1e-05,2.10057]
[1777587849548,42.54,76372.68,0.2,0.01078,1e-05,2.09812]
[1777587854583,42.54,76375.73,0.2,0.01081,1e-05,2.10268]
[1777587859618,42.54,76378.96,0.2,0.01084,1e-05,2.10747]
[1777587864653,42.54,76379.51,0.2,0.01084,1e-05,2.10797]
[1777587869688,42.54,76381.0,0.2,0.01085,1e-05,2.11002]
[1777587874723,42.54,76381.09,0.2,0.01085,1e-05,2.10851]
[1777587879757,42.54,76381.51,0.2,0.01085,1e-05,2.1089]
[1777587885800,42.53,76381.77,0.2,0.01085,1e-05,2.109]
[1777587890835,42.53,76381.68,0.2,0.01085,1e-05,2.10861]
[1777587895863,42.53,76377.29,0.2,0.0108,1e-05,2.10152]
[1777587900904,42.53,76373.51,0.2,0.01077,1e-05,2.09545]
[1777587905940,42.53,76374.13,0.2,0.01077,1e-05,2.09628]
[1777587910974,42.53,76374.44,0.2,0.01078,1e-05,2.09662]
[1777587916011,42.53,76374.21,0.2,0.01077,1e-05,2.09609]
[1777587921049,42.53,76374.31,0.2,0.01077,1e-05,2.09607]
[1777587926084,42.53,76374.22,0.2,0.01077,1e-05,2.09575]
[1777587931119,42.53,76373.14,0.2,0.01075,1e-05,2.0925]
[1777587936154,42.53,76373.9,0.2,0.01076,1e-05,2.09352]
[1777587941189,42.53,76374.3,0.2,0.01076,1e-05,2.09397]
[1777587946224,42.53,76374.25,0.2,0.01076,1e-05,2.09371]
[1777587951259,42.53,76374.75,0.2,0.01076,1e-05,2.09431]
[1777587956294,42.52,76378.21,0.2,0.01079,1e-05,2.09952]
[1777587961329,42.52,76379.58,0.2,0.0108,1e-05,2.10144]
[1777587968377,42.52,76381.66,0.2,0.01082,1e-05,2.10436]
[1777587973413,42.52,76383.16,0.2,0.01083,1e-05,2.10648]
[1777587978448,42.52,76383.72,0.2,0.01084,1e-05,2.10713]
[1777587984490,42.52,76384.44,0.2,0.01084,1e-05,2.10798]
[1777587989530,42.52,76382.91,0.2,0.01083,1e-05,2.10537]
[1777587994565,42.52,76385.36,0.2,0.01084,1e-05,2.10767]
[1777587999600,42.52,76386.44,0.2,0.01085,1e-05,2.10917]
[1777588004635,42.52,76383.74,0.2,0.01082,1e-05,2.10473]
[1777588009670,42.52,76384.56,0.2,0.01083,1e-05,2.10587]
[1777588014706,42.52,76384.23,0.2,0.01083,1e-05,2.10519]
[1777588019742,42.51,76382.65,0.2,0.01081,1e-05,2.10257]
[1777588024776,42.51,76377.97,0.2,0.01077,1e-05,2.09511]
[1777588029811,42.51,76380.02,0.2,0.01079,1e-05,2.09824]
[1777588034846,42.51,76381.02,0.2,0.0108,1e-05,2.0997]
[1777588039881,42.51,76385.93,0.2,0.01084,1e-05,2.10728]
[1777588044916,42.51,76386.55,0.2,0.01084,1e-05,2.10811]
[1777588049951,42.51,76388.67,0.2,0.01086,1e-05,2.11128]
[1777588054985,42.51,76388.17,0.2,0.01085,1e-05,2.10894]
[1777588060021,42.51,76390.37,0.2,0.01087,1e-05,2.11218]
[1777588065056,42.51,76390.53,0.2,0.01087,1e-05,2.11217]
[1777588070091,42.51,76390.92,0.2,0.01087,1e-05,2.11254]
[1777588075126,42.51,76391.12,0.2,0.01087,1e-05,2.11263]
[1777588080161,42.51,76390.79,0.2,0.01087,1e-05,2.11188]
[1777588086203,42.51,76389.9,0.2,0.01086,1e-05,2.11023]
[1777588091241,42.51,76388.94,0.2,0.01085,1e-05,2.10854]
[1777588096276,42.5,76388.43,0.2,0.01084,1e-05,2.10753]
[1777588101310,42.5,76388.92,0.2,0.01085,1e-05,2.10807]
[1777588106346,42.5,76388.89,0.2,0.01084,1e-05,2.10777]
[1777588111381,42.5,76388.72,0.2,0.01083,1e-05,2.10588]
[1777588116416,42.5,76388.68,0.2,0.01083,1e-05,2.10559]
[1777588122458,42.5,76389.45,0.2,0.01084,1e-05,2.10656]
[1777588127494,42.5,76389.61,0.2,0.01084,1e-05,2.10662]
[1777588132528,42.5,76389.65,0.2,0.01084,1e-05,2.1065]
[1777588137563,42.5,76389.26,0.2,0.01083,1e-05,2.10573]
[1777588142598,42.5,76390.09,0.2,0.01084,1e-05,2.10689]
[1777588147633,42.5,76391.4,0.2,0.01085,1e-05,2.1088]
[1777588152668,42.5,76391.71,0.2,0.01085,1e-05,2.10909]
[1777588157703,42.5,76391.42,0.2,0.01085,1e-05,2.10845]
[1777588162738,42.49,76391.74,0.2,0.01085,1e-05,2.10879]
[1777588168780,42.49,76397.0,0.2,0.0109,1e-05,2.1169]
[1777588173814,42.49,76399.81,0.2,0.01091,1e-05,2.11973]
[1777588178850,42.49,76415.03,0.2,0.01105,1e-05,2.14355]
[1777588183884,42.49,76419.36,0.2,0.01109,1e-05,2.14993]
[1777588189333,42.49,76409.18,0.2,0.01099,1e-05,2.13323]
[1777588194962,42.49,76408.79,0.2,0.01099,1e-05,2.13192]
[1777588199997,42.48,76408.49,0.2,0.01098,1e-05,2.13091]
[1777588205032,42.48,76408.5,0.2,0.01098,1e-05,2.13026]
[1777588210067,42.47,76411.56,0.2,0.01099,1e-05,2.13339]
[1777588215102,42.47,76411.51,0.2,0.01099,1e-05,2.1327]
[1777588220137,42.47,76414.05,0.2,0.01101,1e-05,2.13612]
[1777588225172,42.47,76413.21,0.2,0.011,1e-05,2.13416]
[1777588230207,42.47,76412.92,0.2,0.01099,1e-05,2.1331]
[1777588236249,42.46,76412.36,0.2,0.01098,1e-05,2.13015]
[1777588241284,42.46,76412.71,0.2,0.01098,1e-05,2.13015]
[1777588246319,42.46,76412.64,0.2,0.01097,1e-05,2.12948]
[1777588253368,42.46,76412.72,0.2,0.01097,1e-05,2.12884]
[1777588258403,42.45,76412.68,0.2,0.01096,1e-05,2.12824]
[1777588263437,42.45,76409.23,0.2,0.01093,1e-05,2.12224]
[1777588268473,42.45,76407.13,0.2,0.01091,1e-05,2.11845]
[1777588273507,42.45,76410.34,0.2,0.01093,1e-05,2.12307]
[1777588278543,42.45,76410.27,0.2,0.01093,1e-05,2.12246]
[1777588283578,42.44,76409.79,0.2,0.01092,1e-05,2.12119]
[1777588288612,42.44,76411.04,0.2,0.01093,1e-05,2.12267]
[1777588293648,42.44,76410.95,0.2,0.01092,1e-05,2.12066]
[1777588298683,42.44,76410.35,0.2,0.01091,1e-05,2.11923]
[1777588303718,42.44,76411.13,0.2,0.01092,1e-05,2.11999]
[1777588308753,42.44,76411.0,0.2,0.01091,1e-05,2.11931]
[1777588313788,42.43,76406.78,0.2,0.01087,1e-05,2.11222]
[1777588318823,42.43,76410.27,0.2,0.0109,1e-05,2.11732]
[1777588323857,42.43,76409.79,0.2,0.01089,1e-05,2.11613]
[1777588330907,42.43,76409.98,0.2,0.01089,1e-05,2.11585]
[1777588335943,42.43,76409.49,0.2,0.01089,1e-05,2.11465]
[1777588340978,42.43,76407.79,0.2,0.01087,1e-05,2.11154]
[1777588346013,42.42,76408.09,0.2,0.01087,1e-05,2.11161]
[1777588351048,42.42,76410.49,0.2,0.01088,1e-05,2.11362]
[1777588356084,42.42,76400.86,0.2,0.01079,1e-05,2.09807]
[1777588361120,42.42,76401.77,0.2,0.0108,1e-05,2.09923]
[1777588366154,42.42,76404.62,0.2,0.01082,1e-05,2.10338]
[1777588371189,42.42,76403.94,0.2,0.01081,1e-05,2.102]
[1777588376224,42.42,76405.31,0.2,0.01082,1e-05,2.10385]
[1777588381259,42.42,76405.27,0.2,0.01082,1e-05,2.10347]
[1777588386294,42.41,76390.28,0.2,0.01068,1e-05,2.07973]
[1777588391329,42.41,76385.06,0.2,0.01064,1e-05,2.07151]
[1777588396364,42.41,76381.17,0.2,0.0106,1e-05,2.06544]
[1777588401902,42.41,76370.0,0.2,0.0105,1e-05,2.04826]
[1777588402718,42.41,76362.87,0.2,0.01044,1e-05,2.03733]
[1777588403124,42.41,76356.99,0.2,0.01039,1e-05,2.02839]
[1777588403497,42.41,76356.99,0.2,0.01039,1e-05,2.02839]
[1777588412089,42.42,76351.03,0.2,0.01034,1e-05,2.01993]
[1777588412711,42.42,76341.41,0.2,0.01025,1e-05,2.00408]
[1777588413609,42.42,76339.51,0.2,0.01023,1e-05,2.0013]
[1777588416505,42.42,76319.84,0.2,0.01006,1e-05,1.97222]
[1777588420756,42.42,76317.74,0.2,0.01005,1e-05,1.96956]
[1777588426575,42.43,76309.97,0.2,0.00999,1e-05,1.95926]
[1777588431610,42.43,76309.97,0.2,0.01,1e-05,1.96015]
[1777588437651,42.43,76309.74,0.2,0.01,1e-05,1.96086]
[1777588442687,42.44,76313.02,0.2,0.01003,1e-05,1.96661]
[1777588447722,42.44,76315.51,0.2,0.01006,1e-05,1.97113]
[1777588452757,42.44,76317.97,0.2,0.01008,1e-05,1.97559]
[1777588457792,42.45,76320.95,0.2,0.01011,1e-05,1.9808]
[1777588462827,42.45,76319.95,0.2,0.01011,1e-05,1.98001]
[1777588467862,42.45,76319.82,0.2,0.01011,1e-05,1.98051]
[1777588472897,42.45,76321.14,0.2,0.01012,1e-05,1.98186]
[1777588477932,42.46,76321.16,0.2,0.01013,1e-05,1.98257]
[1777588482966,42.46,76316.43,0.2,0.01009,1e-05,1.97617]
[1777588488005,42.46,76316.5,0.2,0.01009,1e-05,1.977]
[1777588493037,42.47,76322.7,0.2,0.01015,1e-05,1.98698]
[1777588498071,42.47,76321.84,0.2,0.01015,1e-05,1.98632]
[1777588503107,42.47,76323.18,0.2,0.01016,1e-05,1.98896]
[1777588508142,42.47,76323.36,0.2,0.01017,1e-05,1.98984]
[1777588514184,42.48,76323.17,0.2,0.01017,1e-05,1.99027]
[1777588519219,42.48,76328.08,0.2,0.01022,1e-05,1.99824]
[1777588524254,42.48,76320.71,0.2,0.01016,1e-05,1.98769]
[1777588530296,42.48,76317.81,0.2,0.01014,1e-05,1.9841]
[1777588536337,42.49,76318.27,0.2,0.01014,1e-05,1.98438]
[1777588541373,42.49,76318.29,0.2,0.01014,1e-05,1.98505]
[1777588549429,42.49,76317.74,0.2,0.01014,1e-05,1.98523]
[1777588554464,42.5,76317.44,0.2,0.01014,1e-05,1.9854]
[1777588559499,42.5,76317.39,0.2,0.01015,1e-05,1.98594]
[1777588564662,42.5,76307.68,0.2,0.01007,1e-05,1.97196]
[1777588564754,42.5,76306.98,0.2,0.01006,1e-05,1.97106]
[1777588570579,42.52,76291.27,0.2,0.00996,1e-05,1.95258]
[1777588571264,42.52,76291.27,0.2,0.00996,1e-05,1.95258]
[1777588574101,42.53,76285.32,0.2,0.00992,1e-05,1.94548]
[1777588579642,42.55,76279.03,0.2,0.0099,1e-05,1.9421]
[1777588584676,42.57,76274.39,0.2,0.00988,1e-05,1.93955]
[1777588589712,42.58,76282.05,0.2,0.00997,1e-05,1.95503]
[1777588594748,42.6,76280.89,0.2,0.00998,1e-05,1.95615]
[1777588599783,42.62,76280.8,0.2,0.01,1e-05,1.96012]
[1777588604816,42.63,76282.92,0.2,0.01004,1e-05,1.96731]
[1777588609852,42.65,76280.74,0.2,0.01005,1e-05,1.9681]
[1777588614887,42.66,76285.55,0.2,0.01011,1e-05,1.97921]
[1777588619922,42.68,76276.49,0.2,0.01006,1e-05,1.96966]
[1777588624957,42.69,76267.89,0.2,0.01001,1e-05,1.96095]
[1777588629992,42.71,76250.5,0.2,0.00989,1e-05,1.93948]
[1777588635029,42.73,76246.55,0.2,0.00988,1e-05,1.93786]
[1777588639057,42.74,76265.06,0.2,0.01005,1e-05,1.96837]
[1777588641152,42.74,76265.21,0.2,0.01006,1e-05,1.96938]
[1777588641197,42.75,76266.57,0.2,0.01008,1e-05,1.97218]
[1777588647113,42.75,76269.81,0.2,0.01011,1e-05,1.97762]
[1777588652148,42.75,76270.62,0.2,0.01011,1e-05,1.978]
[1777588657183,42.75,76271.99,0.2,0.01013,1e-05,1.98053]
[1777588663225,42.76,76272.39,0.2,0.01013,1e-05,1.9817]
[1777588668259,42.76,76274.87,0.2,0.01016,1e-05,1.98585]
[1777588673295,42.76,76275.49,0.2,0.01016,1e-05,1.9872]
[1777588679336,42.76,76275.9,0.2,0.01017,1e-05,1.9883]
[1777588684372,42.76,76274.34,0.2,0.01016,1e-05,1.98637]
[1777588689407,42.76,76274.87,0.2,0.01017,1e-05,1.98758]
[1777588694442,42.77,76275.05,0.2,0.01017,1e-05,1.98825]
[1777588699477,42.77,76274.78,0.2,0.01017,1e-05,1.98825]
[1777588704512,42.77,76275.27,0.2,0.01018,1e-05,1.98946]
[1777588709547,42.77,76278.06,0.2,0.0102,1e-05,1.99402]
[1777588714582,42.77,76279.51,0.2,0.01021,1e-05,1.99522]
[1777588721631,42.77,76280.28,0.2,0.01022,1e-05,1.99686]
[1777588726666,42.77,76292.31,0.2,0.01033,1e-05,2.01523]
[1777588731701,42.78,76295.52,0.2,0.01036,1e-05,2.02029]
[1777588736737,42.78,76299.84,0.2,0.01039,1e-05,2.02701]
[1777588741771,42.78,76301.32,0.2,0.01041,1e-05,2.02941]
[1777588746806,42.78,76299.66,0.2,0.0104,1e-05,2.02709]
[1777588751841,42.78,76301.47,0.2,0.01041,1e-05,2.03005]
[1777588756876,42.78,76297.54,0.2,0.01038,1e-05,2.02432]
[1777588761911,42.78,76297.62,0.2,0.01038,1e-05,2.02472]
[1777588772990,42.78,76298.06,0.2,0.01038,1e-05,2.02467]
[1777588779087,42.78,76297.64,0.2,0.01038,1e-05,2.0244]
[1777588784120,42.79,76297.64,0.2,0.01038,1e-05,2.02472]
[1777588789154,42.79,76297.69,0.2,0.01039,1e-05,2.02511]
[1777588794190,42.79,76291.63,0.2,0.01033,1e-05,2.01625]
[1777588799225,42.79,76282.02,0.2,0.01025,1e-05,2.00226]
[1777588806273,42.79,76281.93,0.2,0.01026,1e-05,2.0028]
[1777588811310,42.79,76282.02,0.2,0.01026,1e-05,2.00339]
[1777588819366,42.8,76282.07,0.2,0.01026,1e-05,2.00415]
[1777588825407,42.8,76282.25,0.2,0.01027,1e-05,2.0049]
[1777588830443,42.8,76282.2,0.2,0.01027,1e-05,2.00522]
[1777588835478,42.8,76273.05,0.2,0.01019,1e-05,1.99057]
[1777588840513,42.8,76273.23,0.2,0.01019,1e-05,1.99131]
[1777588845548,42.81,76274.11,0.2,0.0102,1e-05,1.99309]
[1777588850583,42.81,76279.82,0.2,0.01025,1e-05,2.00208]
[1777588855618,42.81,76282.63,0.2,0.01028,1e-05,2.00663]
[1777588860652,42.81,76284.7,0.2,0.0103,1e-05,2.01005]
[1777588865688,42.81,76285.4,0.2,0.01031,1e-05,2.01138]
[1777588870724,42.81,76288.39,0.2,0.01034,1e-05,2.01619]
[1777588875759,42.81,76286.62,0.2,0.01032,1e-05,2.01379]
[1777588880794,42.81,76286.46,0.2,0.01032,1e-05,2.01382]
[1777588885830,42.82,76285.34,0.2,0.01031,1e-05,2.0124]
[1777588890864,42.82,76286.23,0.2,0.01032,1e-05,2.01402]
[1777588894893,42.82,76286.84,0.2,0.01032,1e-05,2.01383]
[1777588895900,42.82,76286.64,0.2,0.01032,1e-05,2.01358]
[1777588900935,42.82,76286.6,0.2,0.01032,1e-05,2.0138]
[1777588905969,42.82,76284.29,0.2,0.0103,1e-05,2.01061]
[1777588911005,42.82,76285.0,0.2,0.01031,1e-05,2.01198]
[1777588916041,42.82,76285.87,0.2,0.01032,1e-05,2.01358]
[1777588921076,42.82,76285.74,0.2,0.01032,1e-05,2.01367]
[1777588926111,42.82,76285.26,0.2,0.01032,1e-05,2.01323]
[1777588931146,42.83,76284.29,0.2,0.01031,1e-05,2.01205]
[1777588938195,42.83,76285.39,0.2,0.01032,1e-05,2.01409]
[1777588948265,42.83,76285.13,0.2,0.01033,1e-05,2.01424]
[1777588953300,42.83,76285.78,0.2,0.01033,1e-05,2.01416]
[1777588958335,42.83,76280.15,0.2,0.01028,1e-05,2.00598]
[1777588963370,42.83,76280.8,0.2,0.01029,1e-05,2.00729]
[1777588969412,42.83,76280.28,0.2,0.01028,1e-05,2.00688]
[1777588974447,42.83,76281.3,0.2,0.0103,1e-05,2.00873]
[1777588979481,42.84,76281.26,0.2,0.0103,1e-05,2.00896]
[1777588984516,42.84,76286.86,0.2,0.01035,1e-05,2.01765]
[1777588989552,42.84,76283.49,0.2,0.01032,1e-05,2.01282]
[1777588996601,42.84,76283.75,0.2,0.01032,1e-05,2.01357]
[1777589001635,42.84,76286.69,0.2,0.01035,1e-05,2.01823]
[1777589006671,42.84,76286.43,0.2,0.01035,1e-05,2.01806]
[1777589011707,42.84,76286.8,0.2,0.01035,1e-05,2.01751]
[1777589018756,42.84,76286.04,0.2,0.01034,1e-05,2.01668]
[1777589023791,42.84,76286.71,0.2,0.01035,1e-05,2.01794]
[1777589028827,42.85,76287.13,0.2,0.01035,1e-05,2.0188]
[1777589033862,42.85,76287.34,0.2,0.01036,1e-05,2.01935]
[1777589038897,42.85,76286.54,0.2,0.01035,1e-05,2.01842]
[1777589045946,42.85,76286.36,0.2,0.01035,1e-05,2.01847]
[1777589051988,42.85,76286.25,0.2,0.01035,1e-05,2.01859]
[1777589058033,42.85,76286.99,0.2,0.01036,1e-05,2.01999]
[1777589063068,42.85,76286.73,0.2,0.01036,1e-05,2.01982]
[1777589069110,42.85,76286.93,0.2,0.01036,1e-05,2.0204]
[1777589074145,42.85,76286.39,0.2,0.01035,1e-05,2.01847]
[1777589079179,42.85,76286.65,0.2,0.01036,1e-05,2.0191]
[1777589084215,42.86,76287.68,0.2,0.01037,1e-05,2.02089]
[1777589092271,42.86,76294.4,0.2,0.01043,1e-05,2.03142]
[1777589099319,42.86,76303.18,0.2,0.01051,1e-05,2.04483]
[1777589104355,42.86,76297.25,0.2,0.01045,1e-05,2.03584]
[1777589109390,42.86,76291.91,0.2,0.01041,1e-05,2.02791]
[1777589115432,42.86,76291.83,0.2,0.01041,1e-05,2.02803]
[1777589120468,42.86,76291.79,0.2,0.01041,1e-05,2.02818]
[1777589125503,42.86,76291.76,0.2,0.01041,1e-05,2.02834]
[1777589130538,42.86,76291.57,0.2,0.01041,1e-05,2.02826]
[1777589135574,42.86,76289.65,0.2,0.01039,1e-05,2.02423]
[1777589140608,42.86,76287.86,0.2,0.01037,1e-05,2.02178]
[1777589145645,42.86,76288.57,0.2,0.01038,1e-05,2.02311]
[1777589151688,42.86,76288.74,0.2,0.01039,1e-05,2.02366]
[1777589156723,42.87,76288.5,0.2,0.01038,1e-05,2.02354]
[1777589162765,42.87,76288.17,0.2,0.01038,1e-05,2.02332]
[1777589168808,42.87,76289.54,0.2,0.0104,1e-05,2.02567]
[1777589173842,42.87,76289.25,0.2,0.0104,1e-05,2.02544]
[1777589178877,42.87,76286.48,0.2,0.01037,1e-05,2.02148]
[1777589183912,42.87,76287.63,0.2,0.01038,1e-05,2.02346]
[1777589188947,42.87,76282.29,0.2,0.01034,1e-05,2.01563]
[1777589194990,42.87,76279.41,0.2,0.01031,1e-05,2.01033]
[1777589200028,42.87,76280.14,0.2,0.01032,1e-05,2.0118]
[1777589207077,42.88,76280.43,0.2,0.01032,1e-05,2.01264]
[1777589213119,42.88,76280.86,0.2,0.01033,1e-05,2.01361]
[1777589218154,42.88,76280.21,0.2,0.01032,1e-05,2.01289]
[1777589224196,42.88,76279.75,0.2,0.01032,1e-05,2.01251]
[1777589229231,42.88,76276.55,0.2,0.0103,1e-05,2.00798]
[1777589234266,42.88,76280.12,0.2,0.01033,1e-05,2.01362]
[1777589239300,42.88,76281.19,0.2,0.01034,1e-05,2.01544]
[1777589244336,42.88,76280.95,0.2,0.01034,1e-05,2.01528]
[1777589251386,42.88,76280.96,0.2,0.01033,1e-05,2.01423]
[1777589256420,42.89,76281.56,0.2,0.01034,1e-05,2.01532]
[1777589261456,42.89,76281.7,0.2,0.01034,1e-05,2.01571]
[1777589266491,42.89,76282.16,0.2,0.01035,1e-05,2.01658]
[1777589271526,42.89,76281.72,0.2,0.01034,1e-05,2.01609]
[1777589277567,42.89,76281.48,0.2,0.01034,1e-05,2.01594]
[1777589282603,42.89,76278.59,0.2,0.01032,1e-05,2.01177]
[1777589287639,42.89,76270.19,0.2,0.01025,1e-05,1.99941]
[1777589292674,42.89,76269.25,0.2,0.01024,1e-05,1.99836]
[1777589297709,42.89,76270.57,0.2,0.01026,1e-05,2.00071]
[1777589302744,42.89,76267.8,0.2,0.01023,1e-05,1.99695]
[1777589308786,42.9,76267.99,0.2,0.01024,1e-05,1.99772]
[1777589313821,42.9,76271.36,0.2,0.01026,1e-05,2.00183]
[1777589318856,42.9,76272.46,0.2,0.01028,1e-05,2.00384]
[1777589323891,42.9,76272.77,0.2,0.01028,1e-05,2.00466]
[1777589328926,42.9,76275.98,0.2,0.01031,1e-05,2.00981]
[1777589333961,42.9,76276.91,0.2,0.01032,1e-05,2.01151]
[1777589340016,42.9,76277.26,0.2,0.01032,1e-05,2.01241]
[1777589345038,42.91,76278.41,0.2,0.01034,1e-05,2.01445]
[1777589350072,42.91,76282.63,0.2,0.01037,1e-05,2.02108]
[1777589355108,42.91,76282.43,0.2,0.01037,1e-05,2.02101]
[1777589361150,42.91,76282.84,0.2,0.01038,1e-05,2.02188]
[1777589367192,42.91,76284.47,0.2,0.0104,1e-05,2.02455]
[1777589372226,42.91,76284.58,0.2,0.01039,1e-05,2.02357]
[1777589377267,42.91,76284.85,0.2,0.01039,1e-05,2.02414]
[1777589382304,42.91,76287.28,0.2,0.01042,1e-05,2.02796]
[1777589387338,42.91,76297.56,0.2,0.01051,1e-05,2.04363]
[1777589392374,42.91,76297.92,0.2,0.01051,1e-05,2.04415]
[1777589397410,42.91,76299.96,0.2,0.01053,1e-05,2.04718]
[1777589402445,42.91,76299.9,0.2,0.01053,1e-05,2.047]
[1777589407483,42.91,76300.71,0.2,0.01053,1e-05,2.04813]
[1777589412518,42.91,76301.04,0.2,0.01054,1e-05,2.04852]
[1777589417553,42.91,76301.91,0.2,0.01054,1e-05,2.04972]
[1777589422589,42.91,76308.92,0.2,0.0106,1e-05,2.06029]
[1777589427624,42.91,76311.64,0.2,0.01063,1e-05,2.0642]
[1777589432659,42.91,76320.62,0.2,0.0107,1e-05,2.07638]
[1777589437693,42.91,76321.9,0.2,0.01071,1e-05,2.07797]
[1777589442729,42.9,76324.11,0.2,0.01072,1e-05,2.08102]
[1777589447668,42.9,76325.82,0.2,0.01073,1e-05,2.08249]
[1777589447764,42.9,76326.1,0.2,0.01074,1e-05,2.08285]
[1777589448692,42.9,76326.1,0.2,0.01074,1e-05,2.08285]
[1777589448771,42.9,76325.87,0.2,0.01074,1e-05,2.08311]
[1777589453806,42.9,76323.41,0.2,0.01071,1e-05,2.07895]
[1777589458841,42.9,76324.03,0.2,0.01072,1e-05,2.07959]
[1777589463875,42.9,76323.95,0.2,0.01071,1e-05,2.07916]
[1777589468911,42.9,76322.32,0.2,0.0107,1e-05,2.07634]
[1777589473945,42.9,76325.96,0.2,0.01073,1e-05,2.08172]
[1777589479988,42.89,76328.25,0.2,0.01075,1e-05,2.08487]
[1777589485024,42.89,76338.16,0.2,0.01083,1e-05,2.09989]
[1777589490059,42.89,76339.81,0.2,0.01085,1e-05,2.10203]
[1777589495094,42.89,76340.88,0.2,0.01085,1e-05,2.1019]
[1777589500130,42.89,76342.0,0.2,0.01085,1e-05,2.10323]
[1777589505165,42.89,76341.71,0.2,0.01085,1e-05,2.10236]
[1777589510200,42.88,76341.62,0.2,0.01085,1e-05,2.10181]
[1777589515236,42.88,76323.49,0.2,0.01068,1e-05,2.07339]
[1777589520271,42.88,76326.34,0.2,0.01071,1e-05,2.07764]
[1777589526313,42.88,76327.03,0.2,0.01071,1e-05,2.07848]
[1777589531348,42.88,76326.95,0.2,0.01071,1e-05,2.07816]
[1777589536383,42.88,76327.25,0.2,0.01071,1e-05,2.07842]
[1777589541419,42.88,76327.54,0.2,0.01071,1e-05,2.07862]
[1777589546454,42.88,76324.1,0.2,0.01068,1e-05,2.07309]
[1777589553502,42.88,76322.98,0.2,0.01066,1e-05,2.06978]
[1777589558538,42.88,76322.56,0.2,0.01066,1e-05,2.06897]
[1777589563573,42.88,76322.31,0.2,0.01065,1e-05,2.06843]
[1777589569614,42.88,76321.45,0.2,0.01064,1e-05,2.06692]
[1777589574651,42.88,76320.93,0.2,0.01064,1e-05,2.06597]
[1777589579686,42.87,76320.92,0.2,0.01064,1e-05,2.0658]
[1777589584722,42.87,76320.84,0.2,0.01064,1e-05,2.06552]
[1777589589757,42.87,76320.93,0.2,0.01064,1e-05,2.06549]
[1777589594791,42.87,76322.85,0.2,0.01065,1e-05,2.06827]
[1777589595906,42.87,76303.67,0.2,0.01048,1e-05,2.03888]
[1777589598820,42.87,76273.35,0.2,0.01022,1e-05,1.99315]
[1777589603855,42.87,76270.83,0.2,0.0102,1e-05,1.98938]
[1777589608892,42.87,76258.79,0.2,0.01009,1e-05,1.97148]
[1777589613927,42.87,76259.28,0.2,0.01009,1e-05,1.97089]
[1777589618962,42.87,76249.25,0.2,0.01,1e-05,1.95608]
[1777589623997,42.87,76242.79,0.2,0.00995,1e-05,1.94659]
[1777589629032,42.87,76242.08,0.2,0.00994,1e-05,1.94555]
[1777589634067,42.87,76243.33,0.2,0.00995,1e-05,1.94738]
[1777589640109,42.87,76243.83,0.2,0.00996,1e-05,1.94811]
[1777589645144,42.87,76243.04,0.2,0.00995,1e-05,1.94695]
[1777589650179,42.87,76241.69,0.2,0.00994,1e-05,1.94497]
[1777589655215,42.87,76242.3,0.2,0.00995,1e-05,1.94587]
[1777589661257,42.87,76241.57,0.2,0.00994,1e-05,1.9448]
[1777589666329,42.87,76241.31,0.2,0.00994,1e-05,1.94442]
[1777589673341,42.87,76243.2,0.2,0.00995,1e-05,1.94588]
[1777589680391,42.87,76243.12,0.2,0.00995,1e-05,1.94577]
[1777589685426,42.87,76243.54,0.2,0.00995,1e-05,1.94638]
[1777589687345,42.87,76243.54,0.2,0.00995,1e-05,1.94638]
[1777589696503,42.87,76239.22,0.2,0.00991,1e-05,1.94006]
[1777589701538,42.87,76236.9,0.2,0.00989,1e-05,1.93667]
[1777589707579,42.87,76240.4,0.2,0.00992,1e-05,1.94178]
[1777589712615,42.87,76239.87,0.2,0.00992,1e-05,1.94101]
[1777589717650,42.87,76238.61,0.2,0.00991,1e-05,1.93916]
[1777589722685,42.87,76239.29,0.2,0.00991,1e-05,1.94016]
[1777589727721,42.87,76239.22,0.2,0.00991,1e-05,1.94006]
[1777589732755,42.87,76239.99,0.2,0.00991,1e-05,1.93988]
[1777589737791,42.87,76238.79,0.2,0.0099,1e-05,1.93813]
[1777589742825,42.87,76239.48,0.2,0.00991,1e-05,1.93914]
[1777589747861,42.87,76239.03,0.2,0.00991,1e-05,1.93848]
[1777589752897,42.87,76239.05,0.2,0.00991,1e-05,1.93851]
[1777589759946,42.87,76241.89,0.2,0.00993,1e-05,1.94266]
[1777589764981,42.87,76234.08,0.2,0.00986,1e-05,1.93125]
[1777589770016,42.87,76234.1,0.2,0.00986,1e-05,1.93128]
[1777589775051,42.87,76233.52,0.2,0.00986,1e-05,1.93044]
[1777589780086,42.87,76235.49,0.2,0.00988,1e-05,1.93331]
[1777589785121,42.87,76239.6,0.2,0.00991,1e-05,1.93931]
[1777589790156,42.87,76240.67,0.2,0.00992,1e-05,1.94088]
[1777589795191,42.87,76235.51,0.2,0.00987,1e-05,1.93204]
[1777589800226,42.87,76236.11,0.2,0.00987,1e-05,1.93292]
[1777589805261,42.87,76236.0,0.2,0.00987,1e-05,1.93275]
[1777589810297,42.87,76235.62,0.2,0.00987,1e-05,1.9322]
[1777589815332,42.87,76235.53,0.2,0.00987,1e-05,1.93207]
[1777589820367,42.87,76236.15,0.2,0.00987,1e-05,1.93297]
[1777589825402,42.87,76236.65,0.2,0.00988,1e-05,1.9337]
[1777589830437,42.87,76238.41,0.2,0.00989,1e-05,1.93627]
[1777589835472,42.87,76237.98,0.2,0.00989,1e-05,1.93564]
[1777589840507,42.87,76237.8,0.2,0.00989,1e-05,1.93538]
[1777589845542,42.87,76239.07,0.2,0.0099,1e-05,1.93724]
[1777589850578,42.87,76236.23,0.2,0.00988,1e-05,1.93309]
[1777589855612,42.87,76234.92,0.2,0.00986,1e-05,1.92988]
[1777589860648,42.87,76231.28,0.2,0.00983,1e-05,1.92459]
[1777589865683,42.87,76227.85,0.2,0.0098,1e-05,1.91961]
[1777589870718,42.87,76225.74,0.2,0.00978,1e-05,1.91655]
[1777589875753,42.87,76227.48,0.2,0.0098,1e-05,1.91907]
[1777589880788,42.87,76227.38,0.2,0.00979,1e-05,1.91892]
[1777589885825,42.87,76228.44,0.2,0.0098,1e-05,1.92046]
[1777589890861,42.87,76227.75,0.2,0.0098,1e-05,1.91946]
[1777589896340,42.87,76217.61,0.2,0.00971,1e-05,1.9048]
[1777589901938,42.87,76209.43,0.2,0.00965,1e-05,1.89304]
[1777589906972,42.87,76209.44,0.2,0.00965,1e-05,1.89305]
[1777589912009,42.87,76209.85,0.2,0.00964,1e-05,1.89236]
[1777589917043,42.87,76202.79,0.2,0.00959,1e-05,1.88226]
[1777589920065,42.87,76181.46,0.2,0.00941,1e-05,1.852]
[1777589925101,42.87,76181.0,0.2,0.00941,1e-05,1.85135]
[1777589930137,42.87,76177.49,0.2,0.00938,1e-05,1.84641]
[1777589935172,42.87,76177.94,0.2,0.00938,1e-05,1.84704]
[1777589940207,42.87,76179.28,0.2,0.00939,1e-05,1.84893]
[1777589945242,42.87,76187.18,0.2,0.00946,1e-05,1.86007]
[1777589950277,42.87,76188.3,0.2,0.00947,1e-05,1.86166]
[1777589955311,42.87,76189.61,0.2,0.00948,1e-05,1.86351]
[1777589960347,42.87,76196.66,0.2,0.00954,1e-05,1.87352]
[1777589965381,42.87,76196.76,0.2,0.00954,1e-05,1.87366]
[1777589970417,42.87,76197.71,0.2,0.00954,1e-05,1.87501]
[1777589975452,42.87,76203.95,0.2,0.00959,1e-05,1.88264]
[1777589976331,42.87,76203.95,0.2,0.00959,1e-05,1.88264]
[1777589981494,42.87,76206.57,0.2,0.00961,1e-05,1.88638]
[1777589986529,42.87,76206.73,0.2,0.00961,1e-05,1.88661]
[1777589991563,42.87,76207.91,0.2,0.00962,1e-05,1.8883]
[1777589996599,42.87,76207.77,0.2,0.00962,1e-05,1.8881]
[1777590001634,42.87,76224.22,0.2,0.00976,1e-05,1.91177]
[1777590006669,42.87,76203.2,0.2,0.00958,1e-05,1.88157]
[1777590011704,42.87,76199.76,0.2,0.00955,1e-05,1.87666]
[1777590016739,42.87,76199.03,0.2,0.00955,1e-05,1.87562]
[1777590021773,42.87,76200.3,0.2,0.00956,1e-05,1.87743]
[1777590025802,42.87,76221.03,0.2,0.00973,1e-05,1.90716]
[1777590030838,42.87,76217.07,0.2,0.0097,1e-05,1.90145]
[1777590035873,42.87,76217.18,0.2,0.00969,1e-05,1.90033]
[1777590040908,42.87,76218.76,0.2,0.0097,1e-05,1.9026]
[1777590045943,42.87,76220.14,0.2,0.00972,1e-05,1.90459]
[1777590050980,42.87,76221.18,0.2,0.00972,1e-05,1.90609]
[1777590056016,42.87,76222.51,0.2,0.00974,1e-05,1.90801]
[1777590061054,42.87,76230.48,0.2,0.0098,1e-05,1.91954]
[1777590066089,42.87,76236.99,0.2,0.00986,1e-05,1.92901]
[1777590071124,42.87,76244.04,0.2,0.00991,1e-05,1.9393]
[1777590076159,42.87,76240.13,0.2,0.00988,1e-05,1.93359]
[1777590081194,42.87,76231.38,0.2,0.00981,1e-05,1.92085]
[1777590086229,42.87,76234.52,0.2,0.00984,1e-05,1.92541]
[1777590091267,42.87,76235.12,0.2,0.00983,1e-05,1.92499]
[1777590096303,42.87,76234.26,0.2,0.00983,1e-05,1.92374]
[1777590102346,42.87,76233.57,0.2,0.00982,1e-05,1.92274]
[1777590107381,42.87,76226.04,0.2,0.00976,1e-05,1.91182]
[1777590112415,42.87,76227.44,0.2,0.00977,1e-05,1.91385]
[1777590117451,42.87,76227.42,0.2,0.00977,1e-05,1.91382]
[1777590122485,42.87,76227.47,0.2,0.00977,1e-05,1.91389]
[1777590127521,42.87,76226.06,0.2,0.00976,1e-05,1.91185]
[1777590132556,42.87,76225.67,0.2,0.00975,1e-05,1.91129]
[1777590137591,42.87,76229.5,0.2,0.00979,1e-05,1.91683]
[1777590142626,42.87,76231.66,0.2,0.0098,1e-05,1.91996]
[1777590147662,42.87,76231.02,0.2,0.0098,1e-05,1.91904]
[1777590152697,42.87,76229.36,0.2,0.00978,1e-05,1.91534]
[1777590157732,42.87,76229.82,0.2,0.00978,1e-05,1.916]
[1777590162767,42.87,76230.45,0.2,0.00979,1e-05,1.91692]
[1777590167801,42.87,76229.96,0.2,0.00978,1e-05,1.91621]
[1777590172837,42.87,76230.16,0.2,0.00979,1e-05,1.9165]
[1777590178879,42.87,76230.22,0.2,0.00979,1e-05,1.91658]
[1777590183914,42.87,76230.08,0.2,0.00979,1e-05,1.91638]
[1777590188949,42.87,76224.33,0.2,0.00974,1e-05,1.90806]
[1777590193983,42.87,76224.86,0.2,0.00974,1e-05,1.90883]
[1777590200026,42.87,76225.39,0.2,0.00975,1e-05,1.90959]
[1777590205060,42.87,76225.68,0.2,0.00975,1e-05,1.91001]
[1777590210096,42.87,76225.08,0.2,0.00974,1e-05,1.90915]
[1777590215131,42.87,76229.38,0.2,0.00977,1e-05,1.91408]
[1777590220166,42.87,76229.44,0.2,0.00977,1e-05,1.91416]
[1777590225202,42.87,76229.61,0.2,0.00977,1e-05,1.91441]
[1777590230237,42.87,76226.11,0.2,0.00975,1e-05,1.90935]
[1777590234265,42.87,76206.62,0.2,0.00959,1e-05,1.88135]
[1777590235855,42.87,76206.62,0.2,0.00959,1e-05,1.88135]
[1777590241314,42.87,76194.67,0.2,0.00949,1e-05,1.86435]
[1777590246348,42.87,76196.82,0.2,0.00951,1e-05,1.8674]
[1777590251383,42.87,76196.5,0.2,0.0095,1e-05,1.86695]
[1777590256419,42.87,76197.83,0.2,0.00951,1e-05,1.86883]
[1777590261454,42.87,76199.1,0.2,0.00952,1e-05,1.87064]
[1777590266490,42.87,76204.62,0.2,0.00957,1e-05,1.8785]
[1777590271538,42.87,76213.73,0.2,0.00964,1e-05,1.89025]
[1777590276576,42.87,76218.07,0.2,0.00967,1e-05,1.89647]
[1777590281613,42.87,76227.48,0.2,0.00975,1e-05,1.91004]
[1777590286648,42.87,76234.98,0.2,0.00981,1e-05,1.9209]
[1777590291684,42.87,76233.55,0.2,0.0098,1e-05,1.91883]
[1777590294337,42.87,76233.88,0.2,0.0098,1e-05,1.91931]
[1777590299740,42.87,76234.56,0.2,0.00981,1e-05,1.92029]
[1777590304776,42.87,76236.92,0.2,0.00983,1e-05,1.92372]
[1777590309810,42.87,76235.19,0.2,0.00982,1e-05,1.92121]
[1777590314845,42.87,76242.97,0.2,0.00988,1e-05,1.93253]
[1777590319880,42.87,76250.67,0.2,0.00994,1e-05,1.9438]
[1777590324915,42.87,76250.38,0.2,0.00994,1e-05,1.94337]
[1777590327940,42.87,76271.59,0.2,0.01012,1e-05,1.97466]
[1777590332975,42.87,76275.94,0.2,0.01015,1e-05,1.97981]
[1777590338010,42.87,76279.01,0.2,0.01018,1e-05,1.98438]
[1777590343045,42.87,76279.14,0.2,0.01018,1e-05,1.98457]
[1777590348080,42.87,76270.27,0.2,0.01011,1e-05,1.97138]
[1777590353115,42.87,76275.96,0.2,0.01015,1e-05,1.97984]
[1777590358150,42.87,76280.32,0.2,0.01019,1e-05,1.98633]
[1777590363185,42.87,76281.62,0.2,0.0102,1e-05,1.98827]
[1777590369227,42.87,76276.02,0.2,0.01015,1e-05,1.97992]
[1777590374262,42.87,76276.46,0.2,0.01016,1e-05,1.98058]
[1777590379297,42.87,76275.87,0.2,0.01015,1e-05,1.9797]
[1777590384332,42.87,76277.08,0.2,0.01016,1e-05,1.9815]
[1777590389367,42.87,76279.91,0.2,0.01019,1e-05,1.98572]
[1777590394402,42.87,76281.88,0.2,0.0102,1e-05,1.98733]
[1777590399437,42.87,76288.23,0.2,0.01025,1e-05,1.99683]
[1777590404472,42.87,76298.46,0.2,0.01034,1e-05,2.0122]
[1777590409507,42.87,76297.13,0.2,0.01033,1e-05,2.0102]
[1777590414542,42.87,76287.06,0.2,0.01024,1e-05,1.99508]
[1777590419577,42.87,76286.96,0.2,0.01024,1e-05,1.99493]
[1777590424612,42.87,76288.88,0.2,0.01026,1e-05,1.9978]
[1777590431662,42.87,76288.14,0.2,0.01025,1e-05,1.9967]
[1777590436697,42.87,76287.84,0.2,0.01025,1e-05,1.99625]
[1777590441735,42.87,76284.06,0.2,0.01022,1e-05,1.99059]
[1777590446770,42.87,76283.65,0.2,0.01021,1e-05,1.98998]
[1777590456841,42.87,76282.16,0.2,0.01019,1e-05,1.98643]
[1777590463890,42.87,76283.09,0.2,0.0102,1e-05,1.98781]
[1777590468925,42.87,76287.4,0.2,0.01024,1e-05,1.99426]
[1777590473960,42.87,76287.36,0.2,0.01024,1e-05,1.9942]
[1777590478996,42.87,76287.73,0.2,0.01024,1e-05,1.99475]
[1777590484032,42.87,76285.78,0.2,0.01023,1e-05,1.99183]
[1777590489066,42.87,76285.82,0.2,0.01023,1e-05,1.99189]
[1777590494101,42.87,76285.34,0.2,0.01022,1e-05,1.99118]
[1777590499137,42.87,76285.81,0.2,0.01023,1e-05,1.99188]
[1777590504172,42.87,76286.08,0.2,0.01023,1e-05,1.99228]
[1777590509207,42.87,76286.78,0.2,0.01023,1e-05,1.99333]
[1777590514242,42.87,76286.95,0.2,0.01023,1e-05,1.99226]
[1777590519278,42.87,76287.31,0.2,0.01023,1e-05,1.99279]
[1777590524313,42.87,76286.87,0.2,0.01023,1e-05,1.99214]
[1777590530355,42.87,76286.38,0.2,0.01022,1e-05,1.9914]
[1777590535389,42.87,76285.41,0.2,0.01022,1e-05,1.98995]
[1777590540424,42.87,76285.16,0.2,0.01021,1e-05,1.98958]
[1777590545460,42.87,76285.83,0.2,0.01022,1e-05,1.99058]
[1777590550494,42.87,76285.15,0.2,0.01021,1e-05,1.98957]
[1777590555530,42.87,76272.71,0.2,0.01011,1e-05,1.97105]
[1777590560565,42.87,76271.85,0.2,0.0101,1e-05,1.96977]
[1777590565600,42.87,76271.9,0.2,0.0101,1e-05,1.96985]
[1777590570635,42.87,76270.1,0.2,0.01008,1e-05,1.96718]
[1777590575670,42.87,76269.83,0.2,0.01008,1e-05,1.96546]
[1777590580704,42.87,76268.88,0.2,0.01007,1e-05,1.96406]
[1777590585740,42.87,76260.48,0.2,0.01,1e-05,1.95167]
[1777590590775,42.87,76259.5,0.2,0.00999,1e-05,1.95023]
[1777590593808,42.87,76212.68,0.2,0.0096,1e-05,1.88235]
[1777590595364,42.87,76209.48,0.2,0.00957,1e-05,1.87778]
[1777590596339,42.87,76209.68,0.2,0.00957,1e-05,1.87807]
[1777590601867,42.87,76216.43,0.2,0.00963,1e-05,1.88772]
[1777590606902,42.87,76211.48,0.2,0.00959,1e-05,1.88064]
[1777590611937,42.87,76213.93,0.2,0.00961,1e-05,1.88414]
[1777590616975,42.87,76203.63,0.2,0.00952,1e-05,1.86945]
[1777590622009,42.87,76201.49,0.2,0.00951,1e-05,1.86641]
[1777590626325,42.87,76211.69,0.2,0.00959,1e-05,1.88094]
[1777590636108,42.87,76211.21,0.2,0.00958,1e-05,1.87898]
[1777590641146,42.87,76211.04,0.2,0.00958,1e-05,1.87873]
[1777590646181,42.87,76207.86,0.2,0.00955,1e-05,1.8742]
[1777590651220,42.87,76213.09,0.2,0.00959,1e-05,1.88166]
[1777590654344,42.87,76213.56,0.2,0.0096,1e-05,1.88233]
[1777590664311,42.87,76211.73,0.2,0.00958,1e-05,1.87972]
[1777590669346,42.87,76207.52,0.2,0.00955,1e-05,1.87372]
[1777590674381,42.87,76207.97,0.2,0.00955,1e-05,1.87436]
[1777590679416,42.87,76208.31,0.2,0.00956,1e-05,1.87484]
[1777590685458,42.87,76208.15,0.2,0.00955,1e-05,1.87461]
[1777590691500,42.87,76208.14,0.2,0.00955,1e-05,1.87333]
[1777590696535,42.87,76208.1,0.2,0.00955,1e-05,1.87327]
[1777590702576,42.87,76208.36,0.2,0.00955,1e-05,1.87364]
[1777590707612,42.87,76216.88,0.2,0.00962,1e-05,1.8858]
[1777590712647,42.87,76216.41,0.2,0.00961,1e-05,1.88513]
[1777590717682,42.87,76224.13,0.2,0.00968,1e-05,1.8962]
[1777590722718,42.87,76222.81,0.2,0.00967,1e-05,1.89431]
[1777590727753,42.87,76223.41,0.2,0.00967,1e-05,1.89517]
[1777590732787,42.87,76225.43,0.2,0.00969,1e-05,1.89807]
[1777590738830,42.87,76225.1,0.2,0.00969,1e-05,1.8976]
[1777590743865,42.87,76229.3,0.2,0.00972,1e-05,1.90365]
[1777590748900,42.87,76229.93,0.2,0.00973,1e-05,1.90456]
[1777590753939,42.87,76230.36,0.2,0.00972,1e-05,1.90389]
[1777590758974,42.87,76230.4,0.2,0.00972,1e-05,1.90395]
[1777590764010,42.87,76237.71,0.2,0.00978,1e-05,1.91452]
[1777590769045,42.87,76236.87,0.2,0.00978,1e-05,1.9133]
[1777590774080,42.87,76237.54,0.2,0.00978,1e-05,1.91427]
[1777590779116,42.87,76237.43,0.2,0.00978,1e-05,1.91411]
[1777590784159,42.87,76232.28,0.2,0.00974,1e-05,1.90666]
[1777590789195,42.87,76233.08,0.2,0.00975,1e-05,1.90782]
[1777590794230,42.87,76239.38,0.2,0.0098,1e-05,1.91694]
[1777590799265,42.87,76240.7,0.2,0.00981,1e-05,1.91885]
[1777590804300,42.87,76241.54,0.2,0.00982,1e-05,1.92007]
[1777590811349,42.87,76241.09,0.2,0.00981,1e-05,1.91812]
[1777590816385,42.87,76238.39,0.2,0.00978,1e-05,1.91421]
[1777590821420,42.87,76252.93,0.2,0.00991,1e-05,1.93537]
[1777590827461,42.87,76253.29,0.2,0.00991,1e-05,1.9359]
[1777590832498,42.87,76255.57,0.2,0.00993,1e-05,1.93923]
[1777590837532,42.87,76259.81,0.2,0.00996,1e-05,1.94545]
[1777590842567,42.87,76259.24,0.2,0.00996,1e-05,1.94461]
[1777590847601,42.87,76258.09,0.2,0.00995,1e-05,1.94293]
[1777590852637,42.87,76263.97,0.2,0.01,1e-05,1.95156]
[1777590857671,42.87,76265.63,0.2,0.01001,1e-05,1.95401]
[1777590862713,42.87,76266.46,0.2,0.01002,1e-05,1.95523]
[1777590867748,42.87,76266.62,0.2,0.01002,1e-05,1.95547]
[1777590874796,42.87,76267.11,0.2,0.01002,1e-05,1.95488]
[1777590879832,42.87,76268.79,0.2,0.01003,1e-05,1.95735]
[1777590884867,42.87,76268.07,0.2,0.01003,1e-05,1.95629]
[1777590889902,42.87,76267.41,0.2,0.01002,1e-05,1.95532]
[1777590894937,42.87,76267.78,0.2,0.01002,1e-05,1.95586]
[1777590899974,42.87,76274.98,0.2,0.01009,1e-05,1.9665]
[1777590905009,42.87,76265.86,0.2,0.01001,1e-05,1.95304]
[1777590910044,42.87,76270.15,0.2,0.01005,1e-05,1.95936]
[1777590915079,42.87,76266.85,0.2,0.01002,1e-05,1.95449]
[1777590920114,42.87,76266.77,0.2,0.01002,1e-05,1.95438]
[1777590925149,42.87,76266.66,0.2,0.01002,1e-05,1.95421]
[1777590930185,42.87,76268.11,0.2,0.01003,1e-05,1.95635]
[1777590935220,42.87,76266.44,0.2,0.01001,1e-05,1.95258]
[1777590940255,42.87,76269.96,0.2,0.01004,1e-05,1.95777]
[1777590945291,42.87,76275.61,0.2,0.01009,1e-05,1.96612]
[1777590950326,42.87,76277.78,0.2,0.0101,1e-05,1.96933]
[1777590959389,42.87,76284.45,0.2,0.01016,1e-05,1.97924]
[1777590964425,42.87,76285.88,0.2,0.01017,1e-05,1.98137]
[1777590969460,42.87,76294.56,0.2,0.01025,1e-05,1.99434]
[1777590974496,42.87,76296.02,0.2,0.01026,1e-05,1.99653]
[1777590979531,42.87,76291.93,0.2,0.01023,1e-05,1.9904]
[1777590984566,42.87,76292.49,0.2,0.01023,1e-05,1.99124]
[1777590989601,42.87,76293.99,0.2,0.01024,1e-05,1.99349]
[1777590994636,42.87,76298.22,0.2,0.01027,1e-05,1.9985]
[1777591000678,42.87,76303.04,0.2,0.01032,1e-05,2.00574]
[1777591006719,42.87,76304.39,0.2,0.01033,1e-05,2.00777]
[1777591011756,42.87,76304.32,0.2,0.01033,1e-05,2.00766]
[1777591018805,42.87,76304.37,0.2,0.01033,1e-05,2.00774]
[1777591023848,42.87,76309.79,0.2,0.01037,1e-05,2.01592]
[1777591028883,42.87,76305.02,0.2,0.01033,1e-05,2.00872]
[1777591033918,42.87,76299.07,0.2,0.01028,1e-05,1.99977]
[1777591039960,42.87,76298.42,0.2,0.01028,1e-05,1.9988]
[1777591044995,42.87,76293.66,0.2,0.01023,1e-05,1.99166]
[1777591050030,42.87,76298.76,0.2,0.01028,1e-05,1.99931]
[1777591055065,42.87,76297.36,0.2,0.01026,1e-05,1.99587]
[1777591060100,42.87,76298.2,0.2,0.01027,1e-05,1.99713]
[1777591065135,42.87,76304.24,0.2,0.01032,1e-05,2.00621]
[1777591070170,42.87,76305.6,0.2,0.01033,1e-05,2.00825]
[1777591075663,42.87,76304.97,0.2,0.01033,1e-05,2.00731]
[1777591081247,42.87,76293.53,0.2,0.01023,1e-05,1.99014]
[1777591086281,42.87,76285.87,0.2,0.01016,1e-05,1.97871]
[1777591091317,42.87,76286.61,0.2,0.01017,1e-05,1.97981]
[1777591096351,42.87,76285.88,0.2,0.01016,1e-05,1.97872]
[1777591101387,42.87,76286.25,0.2,0.01016,1e-05,1.97928]
[1777591106421,42.87,76282.67,0.2,0.01013,1e-05,1.97395]
[1777591112463,42.87,76282.68,0.2,0.01013,1e-05,1.97264]
[1777591118505,42.87,76282.6,0.2,0.01013,1e-05,1.97253]
[1777591123541,42.87,76294.26,0.2,0.01023,1e-05,1.9899]
[1777591131597,42.87,76295.28,0.2,0.01023,1e-05,1.99143]
[1777591136632,42.87,76294.05,0.2,0.01022,1e-05,1.98959]
[1777591142674,42.87,76297.14,0.2,0.01025,1e-05,1.99421]
[1777591147709,42.87,76295.93,0.2,0.01024,1e-05,1.9924]
[1777591152744,42.87,76296.49,0.2,0.01025,1e-05,1.99324]
[1777591158786,42.87,76296.26,0.2,0.01024,1e-05,1.99289]
[1777591163822,42.87,76295.7,0.2,0.01024,1e-05,1.99206]
[1777591168856,42.87,76286.38,0.2,0.01016,1e-05,1.97815]
[1777591173892,42.87,76287.0,0.2,0.01016,1e-05,1.97774]
[1777591178926,42.87,76287.06,0.2,0.01016,1e-05,1.97783]
[1777591183962,42.87,76284.97,0.2,0.01014,1e-05,1.97472]
[1777591188997,42.87,76284.67,0.2,0.01014,1e-05,1.97428]
[1777591194032,42.87,76284.31,0.2,0.01013,1e-05,1.97374]
[1777591199068,42.87,76284.65,0.2,0.01014,1e-05,1.97425]
[1777591204103,42.87,76288.23,0.2,0.01017,1e-05,1.97957]
[1777591209139,42.87,76288.54,0.2,0.01017,1e-05,1.98004]
[1777591215182,42.87,76288.26,0.2,0.01017,1e-05,1.97962]
[1777591220217,42.87,76283.06,0.2,0.01012,1e-05,1.97189]
[1777591227265,42.87,76282.86,0.2,0.01012,1e-05,1.97159]
[1777591232301,42.87,76270.58,0.2,0.01001,1e-05,1.95212]
[1777591237336,42.87,76268.18,0.2,0.00999,1e-05,1.94858]
[1777591242371,42.87,76268.4,0.2,0.00999,1e-05,1.94891]
[1777591247406,42.87,76268.29,0.2,0.00999,1e-05,1.94875]
[1777591252440,42.87,76268.43,0.2,0.00999,1e-05,1.94895]
[1777591257475,42.87,76268.57,0.2,0.00999,1e-05,1.94916]
[1777591262511,42.87,76274.56,0.2,0.01004,1e-05,1.95798]
[1777591267546,42.87,76271.75,0.2,0.01002,1e-05,1.95384]
[1777591272581,42.87,76280.16,0.2,0.01009,1e-05,1.96627]
[1777591277616,42.87,76280.62,0.2,0.0101,1e-05,1.96695]
[1777591282651,42.87,76282.01,0.2,0.01011,1e-05,1.96901]
[1777591287686,42.87,76281.0,0.2,0.0101,1e-05,1.96751]
[1777591292721,42.87,76281.04,0.2,0.01009,1e-05,1.96625]
[1777591297756,42.87,76281.05,0.2,0.01009,1e-05,1.96627]
[1777591304805,42.87,76281.29,0.2,0.01009,1e-05,1.96662]
[1777591309840,42.87,76283.51,0.2,0.01011,1e-05,1.96991]
[1777591314875,42.87,76283.14,0.2,0.01011,1e-05,1.96936]
[1777591319910,42.87,76283.24,0.2,0.01011,1e-05,1.96951]
[1777591325954,42.87,76283.06,0.2,0.01011,1e-05,1.96925]
[1777591330989,42.87,76286.49,0.2,0.01014,1e-05,1.97434]
[1777591336025,42.87,76285.36,0.2,0.01013,1e-05,1.97266]
[1777591342067,42.87,76285.72,0.2,0.01013,1e-05,1.97319]
[1777591350123,42.87,76286.65,0.2,0.01014,1e-05,1.97458]
[1777591355157,42.87,76286.24,0.2,0.01013,1e-05,1.97264]
[1777591360193,42.87,76286.12,0.2,0.01013,1e-05,1.97247]
[1777591365461,42.87,76285.93,0.2,0.01013,1e-05,1.97218]
[1777591371270,42.87,76285.06,0.2,0.01012,1e-05,1.97089]
[1777591376306,42.87,76285.14,0.2,0.01012,1e-05,1.97101]
[1777591381340,42.87,76285.13,0.2,0.01012,1e-05,1.971]
[1777591386374,42.87,76285.41,0.2,0.01012,1e-05,1.97141]
[1777591395438,42.87,76285.07,0.2,0.01012,1e-05,1.97091]
[1777591400473,42.87,76284.77,0.2,0.01012,1e-05,1.97046]
[1777591405507,42.87,76284.57,0.2,0.01012,1e-05,1.97016]
[1777591410543,42.87,76285.46,0.2,0.01012,1e-05,1.97149]
[1777591415577,42.87,76285.36,0.2,0.01012,1e-05,1.97002]
[1777591420613,42.87,76286.77,0.2,0.01013,1e-05,1.97211]
[1777591426655,42.87,76288.55,0.2,0.01014,1e-05,1.97475]
[1777591431689,42.87,76288.68,0.2,0.01014,1e-05,1.97495]
[1777591437732,42.87,76288.92,0.2,0.01015,1e-05,1.9753]
[1777591443775,42.87,76289.62,0.2,0.01015,1e-05,1.97635]
[1777591448810,42.87,76289.84,0.2,0.01015,1e-05,1.97667]
[1777591453845,42.87,76291.2,0.2,0.01017,1e-05,1.9787]
[1777591458880,42.87,76291.21,0.2,0.01017,1e-05,1.97871]
[1777591463915,42.87,76289.87,0.2,0.01016,1e-05,1.97672]
[1777591468950,42.87,76289.87,0.2,0.01016,1e-05,1.97672]
[1777591473985,42.87,76290.51,0.2,0.01015,1e-05,1.97635]
[1777591479020,42.87,76298.83,0.2,0.01023,1e-05,1.98876]
[1777591484055,42.87,76299.79,0.2,0.01023,1e-05,1.99019]
[1777591489090,42.87,76298.71,0.2,0.01022,1e-05,1.98858]
[1777591494125,42.87,76298.85,0.2,0.01023,1e-05,1.98879]
[1777591499160,42.87,76295.93,0.2,0.0102,1e-05,1.98442]
[1777591504195,42.87,76288.18,0.2,0.01013,1e-05,1.97288]
[1777591509230,42.87,76278.54,0.2,0.01005,1e-05,1.9586]
[1777591514265,42.87,76277.2,0.2,0.01004,1e-05,1.95662]
[1777591519300,42.87,76278.19,0.2,0.01005,1e-05,1.95808]
[1777591526349,42.87,76277.48,0.2,0.01004,1e-05,1.95703]
[1777591531383,42.87,76277.21,0.2,0.01003,1e-05,1.95532]
[1777591536419,42.87,76276.79,0.2,0.01003,1e-05,1.9547]
[1777591542461,42.87,76279.39,0.2,0.01005,1e-05,1.95854]
[1777591547496,42.87,76279.24,0.2,0.01005,1e-05,1.95832]
[1777591552530,42.87,76279.03,0.2,0.01005,1e-05,1.95801]
[1777591558573,42.87,76278.22,0.2,0.01004,1e-05,1.95681]
[1777591563608,42.87,76278.37,0.2,0.01004,1e-05,1.95703]
[1777591568644,42.87,76278.12,0.2,0.01004,1e-05,1.95666]
[1777591573681,42.87,76276.24,0.2,0.01003,1e-05,1.95389]
[1777591579723,42.87,76276.59,0.2,0.01003,1e-05,1.95441]
[1777591584760,42.87,76270.02,0.2,0.00997,1e-05,1.94474]
[1777591589796,42.87,76269.1,0.2,0.00996,1e-05,1.94339]
[1777591594832,42.87,76272.21,0.2,0.00998,1e-05,1.94664]
[1777591600876,42.87,76275.39,0.2,0.01001,1e-05,1.95132]
[1777591606917,42.87,76274.93,0.2,0.01001,1e-05,1.95065]
[1777591612960,42.87,76274.63,0.2,0.01,1e-05,1.9502]
[1777591619002,42.87,76275.51,0.2,0.01001,1e-05,1.9515]
[1777591624036,42.87,76274.35,0.2,0.01,1e-05,1.94979]
[1777591631086,42.87,76274.66,0.2,0.01001,1e-05,1.95025]
[1777591636121,42.87,76274.74,0.2,0.01001,1e-05,1.95037]
[1777591641156,42.87,76274.8,0.2,0.01001,1e-05,1.95046]
[1777591646191,42.87,76274.69,0.2,0.01001,1e-05,1.95029]
[1777591651226,42.87,76274.42,0.2,0.01,1e-05,1.94858]
[1777591656261,42.87,76274.41,0.2,0.01,1e-05,1.94857]
[1777591661295,42.87,76274.8,0.2,0.01,1e-05,1.94914]
[1777591667338,42.87,76274.57,0.2,0.01,1e-05,1.9488]
[1777591672378,42.87,76275.05,0.2,0.01,1e-05,1.94951]
[1777591677412,42.87,76273.08,0.2,0.00999,1e-05,1.94661]
[1777591682448,42.87,76273.16,0.2,0.00999,1e-05,1.94673]
[1777591693525,42.87,76273.05,0.2,0.00998,1e-05,1.94657]
[1777591698560,42.87,76273.07,0.2,0.00999,1e-05,1.9466]
[1777591703594,42.87,76274.04,0.2,0.00999,1e-05,1.94802]
[1777591708630,42.87,76274.19,0.2,0.00999,1e-05,1.94824]
[1777591713665,42.87,76273.76,0.2,0.00998,1e-05,1.9463]
[1777591721721,42.87,76273.63,0.2,0.00998,1e-05,1.94611]
[1777591726755,42.87,76274.02,0.2,0.00999,1e-05,1.94668]
[1777591731791,42.87,76274.49,0.2,0.00999,1e-05,1.94737]
[1777591736826,42.87,76279.78,0.2,0.01004,1e-05,1.95517]
[1777591741861,42.87,76279.82,0.2,0.01004,1e-05,1.95523]
[1777591746896,42.87,76278.62,0.2,0.01003,1e-05,1.95346]
[1777591751931,42.87,76278.82,0.2,0.01003,1e-05,1.95375]
[1777591756965,42.87,76280.0,0.2,0.01004,1e-05,1.95549]
[1777591762001,42.87,76280.95,0.2,0.01005,1e-05,1.95689]
[1777591768046,42.87,76281.3,0.2,0.01005,1e-05,1.95741]
[1777591773081,42.87,76279.82,0.2,0.01003,1e-05,1.95391]
[1777591778118,42.87,76288.97,0.2,0.01011,1e-05,1.96744]
[1777591783153,42.87,76302.7,0.2,0.01023,1e-05,1.98789]
[1777591790205,42.87,76303.45,0.2,0.01023,1e-05,1.98901]
[1777591797253,42.87,76303.73,0.2,0.01024,1e-05,1.98943]
[1777591802289,42.87,76303.77,0.2,0.01024,1e-05,1.98949]
[1777591807324,42.87,76291.99,0.2,0.01013,1e-05,1.97193]
[1777591812386,42.87,76297.47,0.2,0.01018,1e-05,1.98008]
[1777591818061,42.87,76297.74,0.2,0.01018,1e-05,1.98048]
[1777591823438,42.87,76298.17,0.2,0.01019,1e-05,1.98113]
[1777591829480,42.87,76304.26,0.2,0.01024,1e-05,1.99022]
[1777591833508,42.87,76304.4,0.2,0.01023,1e-05,1.9891]
[1777591838543,42.87,76304.82,0.2,0.01024,1e-05,1.98973]
[1777591843581,42.87,76309.53,0.2,0.01028,1e-05,1.99679]
[1777591848616,42.87,76311.29,0.2,0.01029,1e-05,1.99943]
[1777591853651,42.87,76313.57,0.2,0.01031,1e-05,2.00286]
[1777591858686,42.87,76313.41,0.2,0.01031,1e-05,2.00262]
[1777591863721,42.87,76316.08,0.2,0.01034,1e-05,2.00664]
[1777591868756,42.87,76317.95,0.2,0.01035,1e-05,2.00946]
[1777591873791,42.87,76317.5,0.2,0.01035,1e-05,2.00878]
[1777591878825,42.87,76306.56,0.2,0.01025,1e-05,1.99234]
[1777591883861,42.87,76307.27,0.2,0.01026,1e-05,1.9934]
[1777591888896,42.87,76307.31,0.2,0.01026,1e-05,1.99346]
[1777591893931,42.87,76310.29,0.2,0.01028,1e-05,1.99659]
[1777591898966,42.87,76308.54,0.2,0.01026,1e-05,1.99397]
[1777591904001,42.87,76307.92,0.2,0.01026,1e-05,1.99304]
[1777591909037,42.87,76294.53,0.2,0.01014,1e-05,1.97305]
[1777591914071,42.87,76297.81,0.2,0.01017,1e-05,1.97793]
[1777591919107,42.87,76297.76,0.2,0.01017,1e-05,1.97786]
[1777591924142,42.87,76297.74,0.2,0.01017,1e-05,1.97783]
[1777591929177,42.87,76297.34,0.2,0.01017,1e-05,1.97723]
[1777591934212,42.87,76295.51,0.2,0.01015,1e-05,1.97451]
[1777591939701,42.87,76295.83,0.2,0.01015,1e-05,1.97499]
[1777591945292,42.87,76298.52,0.2,0.01018,1e-05,1.97899]
[1777591950327,42.87,76296.82,0.2,0.01016,1e-05,1.97646]
[1777591955362,42.87,76299.62,0.2,0.01018,1e-05,1.9793]
[1777591962411,42.87,76298.74,0.2,0.01017,1e-05,1.97799]
[1777591968453,42.87,76299.74,0.2,0.01018,1e-05,1.97948]
[1777591973488,42.87,76304.62,0.2,0.01022,1e-05,1.98677]
[1777591978523,42.87,76304.92,0.2,0.01023,1e-05,1.98722]
[1777591983558,42.87,76314.53,0.2,0.01031,1e-05,2.00163]
[1777591988593,42.87,76313.52,0.2,0.0103,1e-05,2.00011]
[1777591993628,42.87,76312.6,0.2,0.01029,1e-05,1.99873]
[1777591998662,42.87,76313.7,0.2,0.0103,1e-05,2.00038]
[1777592001685,42.87,76334.36,0.2,0.01048,1e-05,2.03163]
[1777592006721,42.87,76333.29,0.2,0.01047,1e-05,2.03]
[1777592011756,42.87,76327.52,0.2,0.01042,1e-05,2.0199]
[1777592016791,42.87,76328.67,0.2,0.01043,1e-05,2.02164]
[1777592021826,42.87,76330.33,0.2,0.01044,1e-05,2.02416]
[1777592027868,42.87,76340.31,0.2,0.01053,1e-05,2.03935]
[1777592032904,42.87,76344.08,0.2,0.01056,1e-05,2.04511]
[1777592037939,42.87,76343.07,0.2,0.01055,1e-05,2.04357]
[1777592042974,42.87,76339.46,0.2,0.01052,1e-05,2.03805]
[1777592048015,42.87,76339.29,0.2,0.01052,1e-05,2.03779]
[1777592053046,42.87,76339.26,0.2,0.01052,1e-05,2.03775]
[1777592058086,42.87,76345.55,0.2,0.01058,1e-05,2.04736]
[1777592063121,42.87,76346.17,0.2,0.01058,1e-05,2.04831]
[1777592068156,42.87,76346.24,0.2,0.01058,1e-05,2.04842]
[1777592073191,42.87,76346.29,0.2,0.01058,1e-05,2.04714]
[1777592079233,42.87,76346.13,0.2,0.01057,1e-05,2.04689]
[1777592084268,42.87,76346.07,0.2,0.01057,1e-05,2.0468]
[1777592089303,42.87,76347.88,0.2,0.01059,1e-05,2.04957]
[1777592092340,42.87,76322.04,0.2,0.01036,1e-05,2.01026]
[1777592093336,42.87,76296.35,0.2,0.01014,1e-05,1.97178]
[1777592098370,42.87,76294.14,0.2,0.01012,1e-05,1.9685]
[1777592103936,42.87,76300.03,0.2,0.01017,1e-05,1.97726]
[1777592109450,42.87,76311.97,0.2,0.01027,1e-05,1.99511]
[1777592114949,42.87,76312.24,0.2,0.01028,1e-05,1.99551]
[1777592120527,42.87,76314.52,0.2,0.0103,1e-05,1.99894]
[1777592125561,42.87,76312.12,0.2,0.01027,1e-05,1.99533]
[1777592131604,42.87,76312.74,0.2,0.01027,1e-05,1.99493]
[1777592136639,42.87,76312.27,0.2,0.01027,1e-05,1.99422]
[1777592141675,42.87,76313.51,0.2,0.01028,1e-05,1.99608]
[1777592147717,42.87,76313.54,0.2,0.01028,1e-05,1.99613]
[1777592153758,42.87,76312.97,0.2,0.01028,1e-05,1.99527]
[1777592159801,42.87,76313.48,0.2,0.01028,1e-05,1.99604]
[1777592165843,42.87,76312.37,0.2,0.01027,1e-05,1.99437]
[1777592170878,42.87,76312.96,0.2,0.01028,1e-05,1.99526]
[1777592176920,42.87,76315.33,0.2,0.0103,1e-05,1.99882]
[1777592181955,42.87,76317.4,0.2,0.01031,1e-05,2.00193]
[1777592187997,42.87,76319.06,0.2,0.01033,1e-05,2.00443]
[1777592193032,42.87,76318.78,0.2,0.01032,1e-05,2.00267]
[1777592198067,42.87,76318.73,0.2,0.01032,1e-05,2.00259]
[1777592203102,42.87,76318.72,0.2,0.01032,1e-05,2.00258]
[1777592208137,42.87,76319.72,0.2,0.01033,1e-05,2.00408]
[1777592213172,42.87,76319.73,0.2,0.01033,1e-05,2.0041]
[1777592218207,42.87,76319.24,0.2,0.01032,1e-05,2.00336]
[1777592223242,42.87,76319.75,0.2,0.01033,1e-05,2.00413]
[1777592229284,42.87,76319.69,0.2,0.01033,1e-05,2.00404]
[1777592234319,42.87,76319.38,0.2,0.01032,1e-05,2.00357]
[1777592241367,42.87,76318.64,0.2,0.01032,1e-05,2.00246]
[1777592247410,42.87,76318.98,0.2,0.01032,1e-05,2.00297]
[1777592252445,42.87,76318.71,0.2,0.01031,1e-05,2.00122]
[1777592257480,42.87,76310.47,0.2,0.01024,1e-05,1.98886]
[1777592264529,42.87,76309.56,0.2,0.01023,1e-05,1.9875]
[1777592269564,42.87,76308.52,0.2,0.01022,1e-05,1.98594]
[1777592274604,42.87,76309.11,0.2,0.01023,1e-05,1.98682]
[1777592280646,42.87,76309.03,0.2,0.01023,1e-05,1.9867]
[1777592285684,42.87,76308.8,0.2,0.01023,1e-05,1.98636]
[1777592290719,42.87,76315.26,0.2,0.01028,1e-05,1.99604]
[1777592295754,42.87,76317.05,0.2,0.0103,1e-05,1.99873]
[1777592300790,42.87,76317.51,0.2,0.0103,1e-05,1.99942]
[1777592305825,42.87,76316.03,0.2,0.01029,1e-05,1.99719]
[1777592310860,42.87,76314.71,0.2,0.01028,1e-05,1.99521]
[1777592315895,42.87,76312.78,0.2,0.01025,1e-05,1.99098]
[1777592320930,42.87,76312.19,0.2,0.01025,1e-05,1.9901]
[1777592325965,42.87,76315.12,0.2,0.01027,1e-05,1.99449]
[1777592331000,42.87,76315.81,0.2,0.01028,1e-05,1.99553]
[1777592339056,42.87,76315.7,0.2,0.01028,1e-05,1.99536]
[1777592344092,42.87,76315.9,0.2,0.01028,1e-05,1.99566]
[1777592349127,42.87,76316.0,0.2,0.01028,1e-05,1.99581]
[1777592354161,42.87,76315.74,0.2,0.01028,1e-05,1.99542]
[1777592359197,42.87,76309.09,0.2,0.01022,1e-05,1.98546]
[1777592364232,42.87,76310.25,0.2,0.01023,1e-05,1.9872]
[1777592369267,42.87,76314.22,0.2,0.01027,1e-05,1.99314]
[1777592374302,42.87,76314.47,0.2,0.01026,1e-05,1.99218]
[1777592379337,42.87,76318.02,0.2,0.01029,1e-05,1.99751]
[1777592384372,42.87,76318.07,0.2,0.01029,1e-05,1.99758]
[1777592389408,42.87,76318.01,0.2,0.01029,1e-05,1.99749]
[1777592395238,42.87,76317.46,0.2,0.01029,1e-05,1.99667]
[1777592405247,42.87,76302.89,0.2,0.01016,1e-05,1.97488]
[1777592410556,42.87,76303.33,0.2,0.01017,1e-05,1.97554]
[1777592415591,42.87,76303.67,0.2,0.01017,1e-05,1.97604]
[1777592420626,42.87,76304.01,0.2,0.01017,1e-05,1.97655]
[1777592426668,42.87,76303.41,0.2,0.01017,1e-05,1.97566]
[1777592432711,42.87,76302.32,0.2,0.01015,1e-05,1.97271]
[1777592437747,42.87,76302.23,0.2,0.01015,1e-05,1.97257]
[1777592442783,42.87,76291.41,0.2,0.01006,1e-05,1.95653]
[1777592447818,42.87,76291.03,0.2,0.01005,1e-05,1.95597]
[1777592452853,42.87,76293.17,0.2,0.01007,1e-05,1.95913]
[1777592457887,42.87,76293.63,0.2,0.01008,1e-05,1.95981]
[1777592462923,42.87,76299.7,0.2,0.01013,1e-05,1.96881]
[1777592467958,42.87,76299.48,0.2,0.01013,1e-05,1.96849]
[1777592472994,42.87,76300.49,0.2,0.01013,1e-05,1.96999]
[1777592478030,42.87,76299.65,0.2,0.01013,1e-05,1.96874]
[1777592483066,42.87,76295.98,0.2,0.0101,1e-05,1.96329]
[1777592488101,42.87,76298.65,0.2,0.01012,1e-05,1.96725]
[1777592493138,42.87,76300.72,0.2,0.01013,1e-05,1.969]
[1777592498173,42.87,76301.59,0.2,0.01014,1e-05,1.97029]
[1777592503208,42.87,76301.54,0.2,0.01014,1e-05,1.97022]
[1777592508243,42.87,76301.55,0.2,0.01014,1e-05,1.97024]
[1777592516299,42.87,76302.35,0.2,0.01014,1e-05,1.97142]
[1777592521334,42.87,76301.68,0.2,0.01014,1e-05,1.97043]
[1777592526369,42.87,76301.79,0.2,0.01014,1e-05,1.97059]
[1777592531404,42.87,76301.72,0.2,0.01014,1e-05,1.97049]
[1777592536439,42.87,76307.18,0.2,0.01019,1e-05,1.97862]
[1777592542481,42.87,76308.22,0.2,0.01019,1e-05,1.98017]
[1777592548523,42.87,76307.84,0.2,0.01019,1e-05,1.9796]
[1777592557587,42.87,76307.97,0.2,0.01019,1e-05,1.97846]
[1777592564636,42.87,76307.49,0.2,0.01018,1e-05,1.97775]
[1777592569671,42.87,76313.49,0.2,0.01023,1e-05,1.98671]
[1777592574706,42.87,76313.02,0.2,0.01023,1e-05,1.98601]
[1777592580748,42.87,76313.3,0.2,0.01023,1e-05,1.98643]
[1777592585783,42.87,76313.68,0.2,0.01023,1e-05,1.98699]
[1777592590818,42.87,76318.21,0.2,0.01027,1e-05,1.99378]
[1777592596860,42.87,76318.2,0.2,0.01027,1e-05,1.99377]
[1777592601894,42.87,76318.3,0.2,0.01028,1e-05,1.99392]
[1777592606931,42.87,76318.49,0.2,0.01028,1e-05,1.9942]
[1777592614989,42.87,76318.54,0.2,0.01027,1e-05,1.99294]
[1777592621032,42.87,76318.57,0.2,0.01027,1e-05,1.99298]
[1777592626066,42.87,76317.38,0.2,0.01026,1e-05,1.9912]
[1777592633115,42.87,76314.07,0.2,0.01023,1e-05,1.98624]
[1777592638151,42.87,76315.5,0.2,0.01024,1e-05,1.98838]
[1777592643186,42.87,76316.02,0.2,0.01025,1e-05,1.98916]
[1777592649228,42.87,76315.03,0.2,0.01024,1e-05,1.98768]
[1777592654264,42.87,76315.9,0.2,0.01025,1e-05,1.98898]
[1777592662319,42.87,76315.9,0.2,0.01025,1e-05,1.98898]
[1777592668361,42.87,76315.75,0.2,0.01025,1e-05,1.98876]
[1777592673396,42.87,76314.1,0.2,0.01023,1e-05,1.98496]
[1777592678430,42.87,76314.75,0.2,0.01023,1e-05,1.98593]
[1777592683466,42.87,76314.75,0.2,0.01023,1e-05,1.98593]
[1777592691521,42.87,76316.02,0.2,0.01024,1e-05,1.98783]
[1777592696557,42.87,76299.94,0.2,0.0101,1e-05,1.96387]
[1777592701627,42.87,76290.4,0.2,0.01002,1e-05,1.94977]
[1777592706663,42.87,76286.3,0.2,0.00999,1e-05,1.94373]
[1777592711698,42.87,76278.54,0.2,0.00992,1e-05,1.93235]
[1777592717740,42.87,76277.3,0.2,0.00991,1e-05,1.93054]
[1777592722775,42.87,76277.19,0.2,0.00991,1e-05,1.93038]
[1777592727810,42.87,76285.7,0.2,0.00998,1e-05,1.94285]
[1777592732867,42.87,76274.28,0.2,0.00988,1e-05,1.92482]
[1777592737902,42.87,76274.49,0.2,0.00988,1e-05,1.92513]
[1777592742937,42.87,76275.67,0.2,0.00989,1e-05,1.92685]
[1777592747971,42.87,76275.19,0.2,0.00989,1e-05,1.92615]
[1777592753007,42.87,76275.59,0.2,0.00989,1e-05,1.92673]
[1777592760057,42.87,76279.05,0.2,0.00992,1e-05,1.93179]
[1777592765091,42.87,76279.84,0.2,0.00993,1e-05,1.93295]
[1777592770127,42.87,76282.51,0.2,0.00995,1e-05,1.93686]
[1777592775162,42.87,76282.95,0.2,0.00995,1e-05,1.9375]
[1777592780197,42.87,76282.45,0.2,0.00995,1e-05,1.93677]
[1777592785231,42.87,76290.45,0.2,0.01002,1e-05,1.94853]
[1777592790267,42.87,76290.61,0.2,0.01002,1e-05,1.94876]
[1777592795301,42.87,76292.13,0.2,0.01002,1e-05,1.94969]
[1777592800337,42.87,76291.65,0.2,0.01002,1e-05,1.94898]
[1777592805371,42.87,76289.01,0.2,0.01,1e-05,1.94509]
[1777592810407,42.87,76288.32,0.2,0.00999,1e-05,1.94408]
[1777592815441,42.87,76288.96,0.2,0.01,1e-05,1.94502]
[1777592820477,42.87,76288.98,0.2,0.01,1e-05,1.94505]
[1777592825512,42.87,76290.48,0.2,0.01001,1e-05,1.94725]
[1777592830547,42.87,76290.85,0.2,0.01001,1e-05,1.9478]
[1777592836589,42.87,76292.44,0.2,0.01003,1e-05,1.95014]
[1777592841624,42.87,76292.41,0.2,0.01003,1e-05,1.9501]
[1777592846659,42.87,76292.58,0.2,0.01003,1e-05,1.95035]
[1777592851694,42.87,76292.8,0.2,0.01002,1e-05,1.94936]
[1777592857736,42.87,76292.83,0.2,0.01002,1e-05,1.9494]
[1777592862770,42.87,76292.77,0.2,0.01002,1e-05,1.94931]
[1777592867806,42.87,76291.63,0.2,0.01001,1e-05,1.94763]
[1777592872841,42.87,76292.39,0.2,0.01002,1e-05,1.94875]
[1777592877876,42.87,76292.32,0.2,0.01002,1e-05,1.94865]
[1777592883918,42.87,76292.52,0.2,0.01002,1e-05,1.94894]
[1777592888953,42.87,76300.13,0.2,0.01008,1e-05,1.96019]
[1777592893988,42.87,76302.45,0.2,0.0101,1e-05,1.96362]
[1777592899023,42.87,76302.16,0.2,0.0101,1e-05,1.96319]
[1777592905065,42.87,76302.23,0.2,0.0101,1e-05,1.9633]
[1777592910102,42.87,76302.46,0.2,0.0101,1e-05,1.96364]
[1777592917149,42.87,76303.48,0.2,0.01011,1e-05,1.96383]
[1777592922184,42.87,76307.91,0.2,0.01015,1e-05,1.9704]
[1777592927219,42.87,76307.91,0.2,0.01015,1e-05,1.9704]
[1777592932254,42.87,76309.52,0.2,0.01016,1e-05,1.9728]
[1777592937291,42.87,76309.23,0.2,0.01016,1e-05,1.97237]
[1777592944340,42.87,76309.28,0.2,0.01016,1e-05,1.97244]
[1777592949375,42.87,76309.21,0.2,0.01016,1e-05,1.97234]
[1777592954411,42.87,76310.43,0.2,0.01017,1e-05,1.97415]
[1777592962466,42.87,76310.76,0.2,0.01017,1e-05,1.97465]
[1777592967502,42.87,76311.32,0.2,0.01017,1e-05,1.97548]
[1777592972537,42.87,76313.49,0.2,0.01019,1e-05,1.97738]
[1777592978579,42.87,76313.05,0.2,0.01018,1e-05,1.97673]
[1777592984620,42.87,76313.13,0.2,0.01018,1e-05,1.97685]
[1777592991682,42.87,76313.4,0.2,0.01019,1e-05,1.97725]
[1777592997712,42.87,76312.69,0.2,0.01018,1e-05,1.97619]
[1777593002746,42.87,76313.38,0.2,0.01019,1e-05,1.97722]
[1777593007783,42.87,76312.72,0.2,0.01018,1e-05,1.97624]
[1777593012818,42.87,76312.47,0.2,0.01018,1e-05,1.97586]
[1777593017854,42.87,76312.35,0.2,0.01018,1e-05,1.97568]
[1777593023897,42.87,76312.51,0.2,0.01018,1e-05,1.97592]
[1777593028932,42.87,76312.72,0.2,0.01018,1e-05,1.97624]
[1777593033973,42.87,76313.2,0.2,0.01018,1e-05,1.97562]
[1777593039008,42.87,76312.24,0.2,0.01017,1e-05,1.97419]
[1777593046059,42.87,76314.37,0.2,0.01019,1e-05,1.97737]
[1777593053108,42.87,76315.81,0.2,0.0102,1e-05,1.97951]
[1777593059150,42.87,76313.54,0.2,0.01018,1e-05,1.97613]
[1777593064185,42.87,76313.55,0.2,0.01018,1e-05,1.97614]
[1777593070227,42.87,76313.51,0.2,0.01018,1e-05,1.97608]
[1777593078283,42.87,76313.55,0.2,0.01018,1e-05,1.97614]
[1777593083318,42.87,76322.92,0.2,0.01026,1e-05,1.99015]
[1777593088353,42.87,76324.14,0.2,0.01027,1e-05,1.99198]
[1777593093397,42.87,76325.51,0.2,0.01028,1e-05,1.9927]
[1777593098433,42.87,76331.18,0.2,0.01033,1e-05,2.00122]
[1777593103469,42.87,76331.05,0.2,0.01033,1e-05,2.00102]
[1777593108504,42.87,76334.37,0.2,0.01036,1e-05,2.00603]
[1777593114546,42.87,76334.02,0.2,0.01035,1e-05,2.0055]
[1777593119580,42.87,76334.61,0.2,0.01036,1e-05,2.00639]
[1777593124616,42.87,76334.43,0.2,0.01036,1e-05,2.00612]
[1777593129651,42.87,76327.78,0.2,0.0103,1e-05,1.99611]
[1777593135693,42.87,76333.08,0.2,0.01034,1e-05,2.00408]
[1777593140727,42.87,76332.94,0.2,0.01034,1e-05,2.00387]
[1777593145763,42.87,76332.34,0.2,0.01034,1e-05,2.00297]
[1777593156840,42.87,76331.74,0.2,0.01033,1e-05,2.00072]
[1777593161875,42.87,76331.89,0.2,0.01033,1e-05,2.00095]
[1777593168924,42.87,76332.03,0.2,0.01033,1e-05,2.00116]
[1777593173959,42.87,76332.19,0.2,0.01033,1e-05,2.0014]
[1777593180008,42.87,76332.27,0.2,0.01033,1e-05,2.00152]
[1777593185036,42.87,76332.19,0.2,0.01033,1e-05,2.0014]
[1777593191077,42.87,76337.01,0.2,0.01037,1e-05,2.00867]
[1777593197120,42.87,76339.39,0.2,0.01039,1e-05,2.01227]
[1777593202155,42.87,76339.23,0.2,0.01039,1e-05,2.01202]
[1777593207190,42.87,76340.02,0.2,0.0104,1e-05,2.01322]
[1777593212225,42.87,76340.19,0.2,0.01039,1e-05,2.01213]
[1777593217260,42.87,76340.16,0.2,0.01039,1e-05,2.01208]
[1777593224309,42.87,76340.23,0.2,0.01039,1e-05,2.01219]
[1777593229344,42.87,76339.21,0.2,0.01038,1e-05,2.01065]
[1777593234379,42.87,76339.09,0.2,0.01038,1e-05,2.01047]
[1777593239414,42.87,76340.14,0.2,0.01039,1e-05,2.01205]
[1777593244449,42.87,76334.93,0.2,0.01035,1e-05,2.00418]
[1777593249486,42.87,76336.18,0.2,0.01036,1e-05,2.00607]
[1777593254522,42.87,76336.42,0.2,0.01036,1e-05,2.00643]
[1777593259557,42.87,76337.17,0.2,0.01037,1e-05,2.00756]
[1777593264592,42.87,76337.52,0.2,0.01037,1e-05,2.00809]
[1777593270636,42.87,76337.1,0.2,0.01037,1e-05,2.00746]
[1777593277685,42.87,76337.36,0.2,0.01036,1e-05,2.00651]
[1777593282719,42.87,76337.18,0.2,0.01036,1e-05,2.00623]
[1777593290776,42.87,76336.99,0.2,0.01036,1e-05,2.00595]
[1777593295811,42.87,76329.1,0.2,0.01029,1e-05,1.99407]
[1777593300846,42.87,76325.55,0.2,0.01026,1e-05,1.98874]
[1777593306888,42.87,76325.81,0.2,0.01026,1e-05,1.98913]
[1777593311970,42.87,76335.23,0.2,0.01034,1e-05,2.00329]
[1777593317227,42.87,76314.42,0.2,0.01016,1e-05,1.97212]
[1777593323016,42.87,76314.62,0.2,0.01016,1e-05,1.97242]
[1777593328051,42.87,76312.05,0.2,0.01014,1e-05,1.96859]
[1777593333086,42.87,76313.72,0.2,0.01015,1e-05,1.96975]
[1777593338121,42.87,76313.48,0.2,0.01015,1e-05,1.96939]
[1777593343156,42.87,76313.66,0.2,0.01015,1e-05,1.96966]
[1777593349198,42.87,76314.22,0.2,0.01015,1e-05,1.97049]
[1777593354233,42.87,76313.48,0.2,0.01015,1e-05,1.96939]
[1777593359267,42.87,76313.48,0.2,0.01015,1e-05,1.96939]
[1777593364303,42.87,76319.42,0.2,0.0102,1e-05,1.97824]
[1777593370345,42.87,76319.31,0.2,0.0102,1e-05,1.97808]
[1777593375380,42.87,76319.62,0.2,0.0102,1e-05,1.97854]
[1777593380415,42.87,76319.51,0.2,0.0102,1e-05,1.97837]
[1777593385449,42.87,76319.86,0.2,0.0102,1e-05,1.9789]
[1777593392499,42.87,76319.86,0.2,0.0102,1e-05,1.97756]
[1777593398541,42.87,76319.68,0.2,0.01019,1e-05,1.9773]
[1777593403577,42.87,76319.01,0.2,0.01019,1e-05,1.9763]
[1777593411633,42.87,76320.57,0.2,0.0102,1e-05,1.97862]
[1777593417676,42.87,76316.96,0.2,0.01017,1e-05,1.97324]
[1777593422711,42.87,76304.81,0.2,0.01007,1e-05,1.95521]
[1777593427745,42.87,76305.41,0.2,0.01007,1e-05,1.9561]
[1777593432781,42.87,76307.36,0.2,0.01009,1e-05,1.95898]
[1777593437816,42.87,76310.82,0.2,0.01012,1e-05,1.96411]
[1777593442850,42.87,76317.97,0.2,0.01018,1e-05,1.97475]
[1777593447887,42.87,76322.94,0.2,0.01022,1e-05,1.98216]
[1777593452922,42.87,76332.05,0.2,0.01029,1e-05,1.99448]
[1777593457958,42.87,76327.15,0.2,0.01025,1e-05,1.98713]
[1777593462992,42.87,76326.49,0.2,0.01025,1e-05,1.98614]
[1777593468027,42.87,76325.03,0.2,0.01023,1e-05,1.98395]
[1777593473061,42.87,76327.4,0.2,0.01025,1e-05,1.9875]
[1777593478097,42.87,76331.25,0.2,0.01029,1e-05,1.99328]
[1777593483132,42.87,76334.05,0.2,0.01031,1e-05,1.99749]
[1777593488170,42.87,76343.7,0.2,0.0104,1e-05,2.01204]
[1777593493205,42.87,76334.31,0.2,0.01031,1e-05,1.99788]
[1777593498239,42.87,76334.02,0.2,0.01031,1e-05,1.99744]
[1777593506296,42.87,76334.03,0.2,0.01031,1e-05,1.99746]
[1777593507975,42.87,76334.03,0.2,0.01031,1e-05,1.99746]
[1777593508310,42.87,76300.5,0.2,0.01002,1e-05,1.94753]
[1777593508597,42.87,76300.5,0.2,0.01002,1e-05,1.94753]
[1777593509317,42.87,76290.51,0.2,0.00994,1e-05,1.93285]
[1777593514355,42.87,76289.94,0.2,0.00993,1e-05,1.9307]
[1777593519392,42.87,76287.59,0.2,0.00991,1e-05,1.92726]
[1777593525434,42.87,76287.55,0.2,0.00991,1e-05,1.9272]
[1777593530469,42.87,76289.74,0.2,0.00992,1e-05,1.93041]
[1777593537518,42.87,76289.52,0.2,0.00992,1e-05,1.93008]
[1777593544567,42.87,76287.77,0.2,0.00991,1e-05,1.92752]
[1777593547588,42.87,76288.39,0.2,0.00991,1e-05,1.92843]
[1777593552623,42.87,76287.92,0.2,0.00991,1e-05,1.92774]
[1777593557658,42.87,76289.59,0.2,0.00992,1e-05,1.93019]
[1777593562693,42.87,76288.91,0.2,0.00992,1e-05,1.92919]
[1777593567728,42.87,76288.86,0.2,0.00992,1e-05,1.92912]
[1777593572763,42.87,76291.43,0.2,0.00993,1e-05,1.93157]
[1777593577798,42.87,76291.87,0.2,0.00994,1e-05,1.93221]
[1777593582832,42.87,76291.53,0.2,0.00993,1e-05,1.93172]
[1777593590889,42.87,76293.93,0.2,0.00995,1e-05,1.93523]
[1777593595923,42.87,76302.36,0.2,0.01002,1e-05,1.94763]
[1777593601968,42.87,76303.71,0.2,0.01004,1e-05,1.94962]
[1777593605996,42.87,76290.73,0.2,0.00993,1e-05,1.93054]
[1777593607096,42.87,76290.73,0.2,0.00993,1e-05,1.93054]
[1777593607134,42.87,76292.91,0.2,0.00994,1e-05,1.93374]
[1777593608080,42.87,76292.91,0.2,0.00994,1e-05,1.93374]
[1777593608128,42.87,76321.06,0.2,0.01019,1e-05,1.97536]
[1777593614065,42.87,76333.44,0.2,0.01029,1e-05,1.99389]
[1777593619101,42.87,76347.27,0.2,0.01041,1e-05,2.01475]
[1777593624136,42.87,76339.08,0.2,0.01034,1e-05,2.00237]
[1777593629171,42.87,76340.53,0.2,0.01036,1e-05,2.00456]
[1777593634206,42.87,76340.77,0.2,0.01035,1e-05,2.00358]
[1777593639241,42.87,76350.01,0.2,0.01043,1e-05,2.01755]
[1777593644276,42.87,76349.42,0.2,0.01043,1e-05,2.01666]
[1777593649311,42.87,76349.06,0.2,0.01042,1e-05,2.01611]
[1777593654346,42.87,76344.81,0.2,0.01039,1e-05,2.00968]
[1777593659381,42.87,76349.38,0.2,0.01043,1e-05,2.0166]
[1777593664416,42.87,76352.43,0.2,0.01045,1e-05,2.02123]
[1777593669451,42.87,76352.45,0.2,0.01045,1e-05,2.02126]
[1777593674487,42.87,76358.23,0.2,0.01051,1e-05,2.03005]
[1777593678515,42.87,76382.91,0.2,0.01073,1e-05,2.06795]
[1777593683550,42.87,76385.62,0.2,0.01075,1e-05,2.07215]
[1777593688585,42.87,76385.46,0.2,0.01075,1e-05,2.0719]
[1777593693620,42.87,76385.33,0.2,0.01074,1e-05,2.07032]
[1777593698655,42.87,76379.79,0.2,0.01069,1e-05,2.06175]
[1777593703689,42.87,76379.24,0.2,0.01069,1e-05,2.06091]
[1777593708725,42.87,76383.65,0.2,0.01073,1e-05,2.06772]
[1777593713760,42.87,76382.65,0.2,0.01072,1e-05,2.06617]
[1777593718795,42.87,76383.53,0.2,0.01073,1e-05,2.06753]
[1777593723831,42.87,76384.8,0.2,0.01074,1e-05,2.0695]
[1777593728866,42.87,76379.93,0.2,0.01069,1e-05,2.06197]
[1777593733901,42.87,76380.84,0.2,0.0107,1e-05,2.06338]
[1777593738937,42.87,76389.26,0.2,0.01078,1e-05,2.07641]
[1777593743972,42.87,76395.01,0.2,0.01083,1e-05,2.08535]
[1777593749007,42.87,76397.82,0.2,0.01086,1e-05,2.08973]
[1777593754042,42.87,76398.82,0.2,0.01086,1e-05,2.08991]
[1777593759077,42.87,76398.45,0.2,0.01085,1e-05,2.08933]
[1777593764116,42.87,76398.91,0.2,0.01086,1e-05,2.09005]
[1777593769148,42.87,76399.82,0.2,0.01087,1e-05,2.09147]
[1777593774183,42.87,76398.12,0.2,0.01085,1e-05,2.08882]
[1777593779218,42.87,76391.26,0.2,0.01079,1e-05,2.07814]
[1777593784254,42.87,76389.69,0.2,0.01077,1e-05,2.0757]
[1777593789288,42.87,76389.65,0.2,0.01077,1e-05,2.07564]
[1777593794323,42.87,76389.04,0.2,0.01077,1e-05,2.07469]
[1777593799358,42.87,76389.56,0.2,0.01077,1e-05,2.0755]
[1777593804393,42.87,76387.09,0.2,0.01075,1e-05,2.07167]
[1777593809428,42.87,76384.11,0.2,0.01072,1e-05,2.06706]
[1777593814465,42.87,76386.52,0.2,0.01074,1e-05,2.06941]
[1777593819500,42.87,76395.54,0.2,0.01082,1e-05,2.08341]
[1777593824542,42.87,76405.79,0.2,0.01091,1e-05,2.09942]
[1777593829574,42.87,76413.91,0.2,0.01099,1e-05,2.11216]
[1777593833602,42.87,76442.62,0.2,0.01126,1e-05,2.15773]
[1777593838637,42.87,76442.99,0.2,0.01126,1e-05,2.15833]
[1777593843672,42.87,76446.27,0.2,0.01129,1e-05,2.16358]
[1777593848707,42.87,76457.65,0.2,0.0114,1e-05,2.1819]
[1777593853746,42.87,76452.08,0.2,0.01135,1e-05,2.17292]
[1777593858781,42.87,76450.4,0.2,0.01133,1e-05,2.17022]
[1777593863816,42.87,76448.22,0.2,0.01131,1e-05,2.16671]
[1777593868851,42.87,76459.34,0.2,0.01142,1e-05,2.18463]
[1777593873885,42.87,76458.96,0.2,0.01141,1e-05,2.18259]
[1777593878922,42.87,76457.56,0.2,0.01139,1e-05,2.18033]
[1777593883956,42.87,76455.35,0.2,0.01137,1e-05,2.17676]
[1777593888991,42.87,76454.99,0.2,0.01137,1e-05,2.17618]
[1777593894027,42.87,76455.58,0.2,0.01137,1e-05,2.17713]
[1777593899061,42.87,76455.86,0.2,0.01138,1e-05,2.17758]
[1777593904097,42.87,76450.42,0.2,0.01132,1e-05,2.16883]
[1777593909132,42.87,76431.28,0.2,0.01114,1e-05,2.13823]
[1777593914167,42.87,76420.24,0.2,0.01104,1e-05,2.12074]
[1777593919202,42.87,76423.7,0.2,0.01107,1e-05,2.12621]
[1777593924237,42.87,76425.57,0.2,0.01109,1e-05,2.12917]
[1777593929273,42.87,76425.13,0.2,0.01109,1e-05,2.12848]
[1777593934310,42.87,76428.7,0.2,0.01111,1e-05,2.13273]
[1777593939345,42.87,76434.09,0.2,0.01116,1e-05,2.14129]
[1777593944380,42.87,76434.79,0.2,0.01117,1e-05,2.14241]
[1777593949415,42.87,76434.66,0.2,0.01117,1e-05,2.1422]
[1777593954452,42.87,76435.53,0.2,0.01118,1e-05,2.14358]
[1777593959485,42.87,76437.05,0.2,0.01119,1e-05,2.14601]
[1777593964520,42.87,76435.77,0.2,0.01118,1e-05,2.14397]
[1777593969555,42.87,76451.68,0.2,0.01133,1e-05,2.16943]
[1777593974590,42.87,76455.4,0.2,0.01136,1e-05,2.17542]
[1777593979625,42.87,76458.74,0.2,0.0114,1e-05,2.1808]
[1777593982668,42.87,76458.71,0.2,0.0114,1e-05,2.18076]
[1777593982675,42.87,76459.05,0.2,0.0114,1e-05,2.1813]
[1777593983575,42.87,76459.05,0.2,0.0114,1e-05,2.1813]
[1777593983653,42.87,76459.59,0.2,0.0114,1e-05,2.18218]
[1777593988691,42.87,76466.21,0.2,0.01147,1e-05,2.19289]
[1777593993725,42.87,76467.5,0.2,0.01147,1e-05,2.19355]
[1777593998082,42.87,76467.76,0.2,0.01148,1e-05,2.19397]
[1777593998761,42.87,76467.8,0.2,0.01148,1e-05,2.19404]
[1777594001587,42.87,76468.05,0.2,0.01148,1e-05,2.19444]
[1777594004920,42.87,76468.38,0.2,0.01148,1e-05,2.19498]
[1777594005810,42.87,76464.66,0.2,0.01145,1e-05,2.18895]
[1777594010846,42.87,76447.62,0.2,0.01128,1e-05,2.16149]
[1777594015881,42.87,76447.32,0.2,0.01128,1e-05,2.16101]
[1777594020915,42.87,76443.76,0.2,0.01125,1e-05,2.15531]
[1777594025951,42.87,76438.81,0.2,0.0112,1e-05,2.1474]
[1777594030986,42.87,76438.41,0.2,0.0112,1e-05,2.14676]
[1777594036021,42.87,76439.89,0.2,0.01121,1e-05,2.14912]
[1777594041056,42.87,76437.58,0.2,0.01119,1e-05,2.14544]
[1777594046091,42.87,76432.09,0.2,0.01114,1e-05,2.1367]
[1777594051125,42.87,76436.52,0.2,0.01117,1e-05,2.14234]
[1777594056160,42.87,76437.31,0.2,0.01118,1e-05,2.1436]
[1777594061197,42.87,76436.91,0.2,0.01118,1e-05,2.14296]
[1777594066232,42.87,76436.77,0.2,0.01117,1e-05,2.14274]
[1777594071267,42.87,76422.23,0.2,0.01104,1e-05,2.11968]
[1777594076302,42.87,76421.63,0.2,0.01103,1e-05,2.11874]
[1777594081337,42.87,76420.24,0.2,0.01102,1e-05,2.11654]
[1777594087379,42.87,76421.66,0.2,0.01103,1e-05,2.11878]
[1777594092414,42.87,76422.34,0.2,0.01104,1e-05,2.11986]
[1777594097449,42.87,76423.93,0.2,0.01105,1e-05,2.12237]
[1777594102485,42.87,76425.29,0.2,0.01107,1e-05,2.12452]
[1777594107520,42.87,76426.75,0.2,0.01108,1e-05,2.12683]
[1777594112555,42.87,76427.2,0.2,0.01108,1e-05,2.12614]
[1777594117590,42.87,76429.41,0.2,0.0111,1e-05,2.12964]
[1777594122625,42.87,76430.16,0.2,0.01111,1e-05,2.13083]
[1777594127660,42.87,76430.4,0.2,0.01111,1e-05,2.13121]
[1777594132695,42.87,76430.45,0.2,0.01111,1e-05,2.13129]
[1777594137730,42.87,76435.14,0.2,0.01115,1e-05,2.13873]
[1777594142765,42.87,76442.13,0.2,0.01122,1e-05,2.14987]
[1777594147800,42.87,76444.27,0.2,0.01124,1e-05,2.15329]
[1777594153845,42.87,76443.88,0.2,0.01123,1e-05,2.15267]
[1777594158880,42.87,76443.93,0.2,0.01123,1e-05,2.15275]
[1777594164922,42.87,76444.95,0.2,0.01124,1e-05,2.15438]
[1777594169957,42.87,76445.17,0.2,0.01125,1e-05,2.15473]
[1777594174992,42.87,76461.04,0.2,0.01139,1e-05,2.17881]
[1777594180027,42.87,76477.4,0.2,0.01155,1e-05,2.20534]
[1777594185062,42.87,76479.93,0.2,0.01157,1e-05,2.20946]
[1777594190097,42.87,76478.76,0.2,0.01156,1e-05,2.20755]
[1777594195132,42.87,76473.59,0.2,0.01151,1e-05,2.19914]
[1777594200178,42.87,76472.02,0.2,0.01149,1e-05,2.19658]
[1777594205213,42.87,76475.23,0.2,0.01153,1e-05,2.2018]
[1777594210248,42.87,76472.56,0.2,0.0115,1e-05,2.19746]
[1777594215284,42.87,76470.96,0.2,0.01148,1e-05,2.19486]
[1777594220319,42.87,76471.23,0.2,0.01149,1e-05,2.1953]
[1777594225354,42.87,76470.84,0.2,0.01148,1e-05,2.19467]
[1777594230390,42.87,76471.39,0.2,0.01149,1e-05,2.19556]
[1777594235425,42.87,76463.35,0.2,0.0114,1e-05,2.18111]
[1777594240460,42.87,76466.39,0.2,0.01143,1e-05,2.18602]
[1777594245495,42.87,76460.7,0.2,0.01138,1e-05,2.17683]
[1777594250530,42.87,76454.04,0.2,0.01132,1e-05,2.16611]
[1777594255565,42.87,76451.62,0.2,0.01129,1e-05,2.16222]
[1777594260600,42.87,76452.88,0.2,0.0113,1e-05,2.16425]
[1777594265637,42.87,76452.56,0.2,0.0113,1e-05,2.16373]
[1777594270674,42.87,76453.18,0.2,0.01131,1e-05,2.16473]
[1777594275713,42.87,76455.43,0.2,0.01133,1e-05,2.16834]
[1777594280748,42.87,76456.17,0.2,0.01134,1e-05,2.16953]
[1777594285782,42.87,76456.57,0.2,0.01134,1e-05,2.17018]
[1777594290818,42.87,76457.64,0.2,0.01135,1e-05,2.1719]
[1777594298874,42.87,76457.82,0.2,0.01134,1e-05,2.17076]
[1777594303910,42.87,76462.28,0.2,0.01139,1e-05,2.17795]
[1777594308945,42.87,76455.1,0.2,0.01132,1e-05,2.16639]
[1777594313980,42.87,76463.21,0.2,0.0114,1e-05,2.17945]
[1777594319015,42.87,76455.68,0.2,0.01132,1e-05,2.16732]
[1777594324051,42.87,76454.62,0.2,0.01131,1e-05,2.16562]
[1777594330093,42.87,76456.28,0.2,0.01133,1e-05,2.16829]
[1777594335128,42.87,76456.74,0.2,0.01133,1e-05,2.16903]
[1777594340163,42.87,76456.86,0.2,0.01134,1e-05,2.16922]
[1777594345198,42.87,76456.69,0.2,0.01133,1e-05,2.16894]
[1777594350233,42.87,76446.12,0.2,0.01123,1e-05,2.152]
[1777594355268,42.87,76446.39,0.2,0.01123,1e-05,2.15101]
[1777594360303,42.87,76455.83,0.2,0.01132,1e-05,2.16614]
[1777594365338,42.87,76455.62,0.2,0.01132,1e-05,2.1658]
[1777594370373,42.87,76456.89,0.2,0.01133,1e-05,2.16784]
[1777594375408,42.87,76462.78,0.2,0.01138,1e-05,2.17733]
[1777594380443,42.87,76462.98,0.2,0.01139,1e-05,2.17765]
[1777594385478,42.87,76453.99,0.2,0.0113,1e-05,2.16318]
[1777594390513,42.87,76451.11,0.2,0.01127,1e-05,2.15857]
[1777594395548,42.87,76438.86,0.2,0.01116,1e-05,2.13901]
[1777594400582,42.87,76437.19,0.2,0.01114,1e-05,2.13635]
[1777594405619,42.87,76436.81,0.2,0.01114,1e-05,2.13575]
[1777594410654,42.87,76436.5,0.2,0.01114,1e-05,2.13526]
[1777594415688,42.87,76435.93,0.2,0.01112,1e-05,2.13294]
[1777594420724,42.87,76433.2,0.2,0.0111,1e-05,2.12861]
[1777594425758,42.87,76433.39,0.2,0.0111,1e-05,2.12891]
[1777594430794,42.87,76432.64,0.2,0.01109,1e-05,2.12773]
[1777594435831,42.87,76425.65,0.2,0.01103,1e-05,2.11668]
[1777594440866,42.87,76424.92,0.2,0.01102,1e-05,2.11552]
[1777594445901,42.87,76421.05,0.2,0.01099,1e-05,2.10943]
[1777594450936,42.87,76421.16,0.2,0.01099,1e-05,2.1096]
[1777594455971,42.87,76419.24,0.2,0.01097,1e-05,2.10658]
[1777594461006,42.87,76418.67,0.2,0.01096,1e-05,2.10569]
[1777594466041,42.87,76423.0,0.2,0.011,1e-05,2.1125]
[1777594471076,42.87,76422.73,0.2,0.01099,1e-05,2.11067]
[1777594476111,42.87,76425.35,0.2,0.01102,1e-05,2.1148]
[1777594481146,42.87,76433.57,0.2,0.01109,1e-05,2.12779]
[1777594486181,42.87,76432.35,0.2,0.01108,1e-05,2.12586]
[1777594491216,42.87,76432.25,0.2,0.01108,1e-05,2.1257]
[1777594496250,42.87,76435.4,0.2,0.01111,1e-05,2.13069]
[1777594501287,42.87,76438.84,0.2,0.01114,1e-05,2.13616]
[1777594506322,42.87,76454.6,0.2,0.01129,1e-05,2.16132]
[1777594511357,42.87,76458.49,0.2,0.01133,1e-05,2.16757]
[1777594516392,42.87,76461.04,0.2,0.01135,1e-05,2.17167]
[1777594521427,42.87,76459.43,0.2,0.01134,1e-05,2.16908]
[1777594526462,42.87,76465.09,0.2,0.01139,1e-05,2.1782]
[1777594531497,42.87,76465.97,0.2,0.01139,1e-05,2.17819]
[1777594536532,42.87,76468.51,0.2,0.01142,1e-05,2.18229]
[1777594541566,42.87,76472.72,0.2,0.01146,1e-05,2.18911]
[1777594546601,42.87,76490.51,0.2,0.01163,1e-05,2.21809]
[1777594551637,42.87,76490.23,0.2,0.01163,1e-05,2.21763]
[1777594556671,42.87,76488.61,0.2,0.01161,1e-05,2.21498]
[1777594561706,42.87,76489.77,0.2,0.01162,1e-05,2.21688]
[1777594566742,42.87,76488.76,0.2,0.01161,1e-05,2.21523]
[1777594571778,42.87,76488.57,0.2,0.01161,1e-05,2.21492]
[1777594576814,42.87,76495.88,0.2,0.01168,1e-05,2.2269]
[1777594579835,42.87,76497.51,0.2,0.0117,1e-05,2.22958]
[1777594581849,42.87,76498.34,0.2,0.01171,1e-05,2.23095]
[1777594586885,42.87,76498.92,0.2,0.01171,1e-05,2.2319]
[1777594591925,42.87,76500.06,0.2,0.01172,1e-05,2.23232]
[1777594596960,42.87,76499.87,0.2,0.01171,1e-05,2.23201]
[1777594601995,42.87,76501.1,0.2,0.01173,1e-05,2.23404]
[1777594607029,42.87,76498.86,0.2,0.0117,1e-05,2.23035]
[1777594612067,42.87,76510.06,0.2,0.01181,1e-05,2.24883]
[1777594617102,42.87,76517.45,0.2,0.01189,1e-05,2.2611]
[1777594622137,42.87,76528.02,0.2,0.01199,1e-05,2.27873]
[1777594627172,42.87,76528.77,0.2,0.012,1e-05,2.27999]
[1777594632207,42.87,76509.93,0.2,0.01181,1e-05,2.24862]
[1777594637242,42.87,76505.72,0.2,0.01177,1e-05,2.24166]
[1777594642277,42.87,76509.74,0.2,0.01181,1e-05,2.2483]
[1777594647316,42.87,76509.39,0.2,0.01181,1e-05,2.24773]
[1777594652352,42.87,76511.34,0.2,0.01182,1e-05,2.24949]
[1777594657386,42.87,76511.84,0.2,0.01182,1e-05,2.25032]
[1777594662421,42.87,76512.45,0.2,0.01183,1e-05,2.25133]
[1777594670477,42.87,76509.88,0.2,0.0118,1e-05,2.24708]
[1777594675512,42.87,76509.82,0.2,0.0118,1e-05,2.24698]
[1777594680547,42.87,76508.95,0.2,0.01179,1e-05,2.24554]
[1777594685582,42.87,76509.45,0.2,0.0118,1e-05,2.24636]
[1777594690617,42.87,76513.97,0.2,0.01184,1e-05,2.25385]
[1777594695651,42.87,76515.52,0.2,0.01186,1e-05,2.25643]
[1777594700686,42.87,76527.57,0.2,0.01198,1e-05,2.2765]
[1777594705721,42.87,76527.0,0.2,0.01197,1e-05,2.27555]
[1777594710758,42.87,76536.29,0.2,0.01207,1e-05,2.29112]
[1777594716800,42.87,76533.63,0.2,0.01203,1e-05,2.28518]
[1777594721835,42.87,76530.68,0.2,0.012,1e-05,2.28023]
[1777594726870,42.87,76527.04,0.2,0.01197,1e-05,2.27414]
[1777594731905,42.87,76514.92,0.2,0.01185,1e-05,2.25397]
[1777594736940,42.87,76511.89,0.2,0.01182,1e-05,2.24894]
[1777594741975,42.87,76510.82,0.2,0.01181,1e-05,2.24717]
[1777594747010,42.87,76513.12,0.2,0.01183,1e-05,2.25098]
[1777594752045,42.87,76511.74,0.2,0.01181,1e-05,2.24869]
[1777594757083,42.87,76513.17,0.2,0.01183,1e-05,2.25106]
[1777594762118,42.87,76513.64,0.2,0.01183,1e-05,2.25184]
[1777594767155,42.87,76504.64,0.2,0.01175,1e-05,2.23696]
[1777594772190,42.87,76487.99,0.2,0.01158,1e-05,2.20819]
[1777594777225,42.87,76482.31,0.2,0.01152,1e-05,2.19893]
[1777594782261,42.87,76469.38,0.2,0.0114,1e-05,2.17798]
[1777594787295,42.87,76478.7,0.2,0.01149,1e-05,2.19307]
[1777594792331,42.87,76480.03,0.2,0.0115,1e-05,2.19523]
[1777594797366,42.87,76480.27,0.2,0.0115,1e-05,2.19562]
[1777594802401,42.87,76480.7,0.2,0.01151,1e-05,2.19632]
[1777594807435,42.87,76478.6,0.2,0.01149,1e-05,2.19291]
[1777594812471,42.87,76475.64,0.2,0.01146,1e-05,2.1881]
[1777594817507,42.87,76471.63,0.2,0.01142,1e-05,2.18161]
[1777594822542,42.87,76472.65,0.2,0.01143,1e-05,2.18326]
[1777594827577,42.87,76473.78,0.2,0.01144,1e-05,2.18509]
[1777594833619,42.87,76472.79,0.2,0.01142,1e-05,2.18206]
[1777594838654,42.87,76477.1,0.2,0.01146,1e-05,2.18904]
[1777594843689,42.87,76480.35,0.2,0.01149,1e-05,2.19431]
[1777594848724,42.87,76480.35,0.2,0.01149,1e-05,2.19431]
[1777594853760,42.87,76481.43,0.2,0.01151,1e-05,2.19606]
[1777594858794,42.87,76483.88,0.2,0.01153,1e-05,2.20005]
[1777594863829,42.87,76487.85,0.2,0.01157,1e-05,2.20652]
[1777594867781,42.87,76488.26,0.2,0.01157,1e-05,2.20719]
[1777594867857,42.87,76489.22,0.2,0.01158,1e-05,2.20876]
[1777594872892,42.87,76490.46,0.2,0.01159,1e-05,2.21078]
[1777594874692,42.87,76490.46,0.2,0.01159,1e-05,2.21078]
[1777594874767,42.87,76488.28,0.2,0.01157,1e-05,2.20722]
[1777594879941,42.87,76488.54,0.2,0.01157,1e-05,2.20765]
[1777594884975,42.87,76488.43,0.2,0.01157,1e-05,2.20747]
[1777594891019,42.87,76487.04,0.2,0.01155,1e-05,2.20376]
[1777594896054,42.87,76488.95,0.2,0.01157,1e-05,2.20687]
[1777594901089,42.87,76489.17,0.2,0.01157,1e-05,2.20723]
[1777594906124,42.87,76487.46,0.2,0.01156,1e-05,2.20444]
[1777594912166,42.87,76488.38,0.2,0.01156,1e-05,2.20594]
[1777594917201,42.87,76471.99,0.2,0.01141,1e-05,2.17933]
[1777594922236,42.87,76476.77,0.2,0.01145,1e-05,2.18707]
[1777594927271,42.87,76476.81,0.2,0.01145,1e-05,2.18713]
[1777594932306,42.87,76474.6,0.2,0.01143,1e-05,2.18355]
[1777594937342,42.87,76469.01,0.2,0.01138,1e-05,2.17452]
[1777594942379,42.87,76465.26,0.2,0.01134,1e-05,2.16848]
[1777594947418,42.87,76445.24,0.2,0.01115,1e-05,2.13645]
[1777594952453,42.87,76446.19,0.2,0.01116,1e-05,2.13655]
[1777594957488,42.87,76451.88,0.2,0.01121,1e-05,2.14562]
[1777594958416,42.87,76451.88,0.2,0.01121,1e-05,2.14562]
[1777594958495,42.87,76452.13,0.2,0.01121,1e-05,2.14602]
[1777594964996,42.87,76452.72,0.2,0.01122,1e-05,2.14696]
[1777594965544,42.87,76452.66,0.2,0.01122,1e-05,2.14686]
[1777594970586,42.87,76452.59,0.2,0.01122,1e-05,2.14675]
[1777594975621,42.87,76451.14,0.2,0.0112,1e-05,2.14444]
[1777594980656,42.87,76450.09,0.2,0.01119,1e-05,2.14276]
[1777594985691,42.87,76451.01,0.2,0.0112,1e-05,2.14423]
[1777594990725,42.87,76451.66,0.2,0.01121,1e-05,2.14527]
[1777594995766,42.87,76460.14,0.2,0.01129,1e-05,2.15883]
[1777595000801,42.87,76458.23,0.2,0.01127,1e-05,2.15577]
[1777595005836,42.87,76458.08,0.2,0.01127,1e-05,2.15553]
[1777595010871,42.87,76451.81,0.2,0.01121,1e-05,2.14551]
[1777595015906,42.87,76450.23,0.2,0.01119,1e-05,2.14157]
[1777595020943,42.87,76448.3,0.2,0.01117,1e-05,2.1385]
[1777595025976,42.87,76451.18,0.2,0.0112,1e-05,2.14308]
[1777595031012,42.87,76452.35,0.2,0.01121,1e-05,2.14495]
[1777595037054,42.87,76450.33,0.2,0.01119,1e-05,2.14173]
[1777595042089,42.87,76449.98,0.2,0.01118,1e-05,2.14117]
[1777595048131,42.87,76450.51,0.2,0.01119,1e-05,2.14202]
[1777595053166,42.87,76453.95,0.2,0.01122,1e-05,2.14751]
[1777595058201,42.87,76454.61,0.2,0.01123,1e-05,2.14856]
[1777595063235,42.87,76455.65,0.2,0.01124,1e-05,2.15022]
[1777595068272,42.87,76458.18,0.2,0.01126,1e-05,2.15427]
[1777595073307,42.87,76458.04,0.2,0.01125,1e-05,2.15263]
[1777595078344,42.87,76460.44,0.2,0.01128,1e-05,2.15647]
[1777595083378,42.87,76460.53,0.2,0.01128,1e-05,2.15661]
[1777595088413,42.87,76460.67,0.2,0.01128,1e-05,2.15684]
[1777595093447,42.87,76459.19,0.2,0.01126,1e-05,2.15447]
[1777595098483,42.87,76458.68,0.2,0.01126,1e-05,2.15365]
[1777595103521,42.87,76459.46,0.2,0.01127,1e-05,2.1549]
[1777595108556,42.87,76470.46,0.2,0.01137,1e-05,2.17257]
[1777595113591,42.87,76472.94,0.2,0.01139,1e-05,2.17657]
[1777595118626,42.87,76475.51,0.2,0.01142,1e-05,2.18073]
[1777595123663,42.87,76485.23,0.2,0.01151,1e-05,2.19649]
[1777595128697,42.87,76485.71,0.2,0.01152,1e-05,2.19727]
[1777595133733,42.87,76481.91,0.2,0.01147,1e-05,2.18966]
[1777595134326,42.87,76481.91,0.2,0.01147,1e-05,2.18966]
[1777595134741,42.87,76481.26,0.2,0.01147,1e-05,2.1886]
[1777595139776,42.87,76480.46,0.2,0.01146,1e-05,2.1873]
[1777595140863,42.87,76480.46,0.2,0.01146,1e-05,2.1873]
[1777595140927,42.87,76481.99,0.2,0.01147,1e-05,2.18979]
[1777595146824,42.87,76484.45,0.2,0.0115,1e-05,2.19378]
[1777595151860,42.87,76483.64,0.2,0.01149,1e-05,2.19246]
[1777595157902,42.87,76488.19,0.2,0.01153,1e-05,2.19986]
[1777595162937,42.87,76491.59,0.2,0.01157,1e-05,2.2054]
[1777595167972,42.87,76488.4,0.2,0.01154,1e-05,2.2002]
[1777595173007,42.87,76485.4,0.2,0.01151,1e-05,2.19532]
[1777595178042,42.87,76484.67,0.2,0.0115,1e-05,2.19414]
[1777595183077,42.87,76484.31,0.2,0.0115,1e-05,2.19355]
[1777595188112,42.87,76483.89,0.2,0.01149,1e-05,2.19287]
[1777595193147,42.87,76483.51,0.2,0.01148,1e-05,2.19081]
[1777595196416,42.87,76483.04,0.2,0.01148,1e-05,2.19005]
[1777595196516,42.87,76483.04,0.2,0.01148,1e-05,2.19005]
[1777595199712,42.87,76483.1,0.2,0.01148,1e-05,2.19015]
[1777595202836,42.87,76483.1,0.2,0.01148,1e-05,2.19015]
[1777595202908,42.87,76483.74,0.2,0.01148,1e-05,2.19119]
[1777595208251,42.87,76482.24,0.2,0.01147,1e-05,2.18875]
[1777595213287,42.87,76480.58,0.2,0.01145,1e-05,2.18606]
[1777595218322,42.87,76480.73,0.2,0.01145,1e-05,2.18631]
[1777595223357,42.87,76480.04,0.2,0.01145,1e-05,2.18519]
[1777595229399,42.87,76479.61,0.2,0.01144,1e-05,2.18449]
[1777595234434,42.87,76479.54,0.2,0.01144,1e-05,2.18438]
[1777595239469,42.87,76481.77,0.2,0.01146,1e-05,2.18799]
[1777595244504,42.87,76484.71,0.2,0.01149,1e-05,2.19276]
[1777595249539,42.87,76486.13,0.2,0.01151,1e-05,2.19507]
[1777595254574,42.87,76485.44,0.2,0.01149,1e-05,2.19251]
[1777595259608,42.87,76484.41,0.2,0.01148,1e-05,2.19084]
[1777595264643,42.87,76484.33,0.2,0.01148,1e-05,2.19071]
[1777595269679,42.87,76484.08,0.2,0.01148,1e-05,2.1903]
[1777595274714,42.87,76482.06,0.2,0.01146,1e-05,2.18703]
[1777595279749,42.87,76482.47,0.2,0.01146,1e-05,2.18769]
[1777595284784,42.87,76485.8,0.2,0.0115,1e-05,2.1931]
[1777595289819,42.87,76485.19,0.2,0.01149,1e-05,2.1921]
[1777595294854,42.87,76486.72,0.2,0.0115,1e-05,2.19459]
[1777595299888,42.87,76485.48,0.2,0.01149,1e-05,2.19258]
[1777595304923,42.87,76485.88,0.2,0.0115,1e-05,2.19323]
[1777595309959,42.87,76485.81,0.2,0.0115,1e-05,2.19311]
[1777595314993,42.87,76485.5,0.2,0.01149,1e-05,2.19117]
[1777595320029,42.87,76483.69,0.2,0.01147,1e-05,2.18823]
[1777595325064,42.87,76483.22,0.2,0.01146,1e-05,2.18747]
[1777595330099,42.87,76485.48,0.2,0.01149,1e-05,2.19114]
[1777595335134,42.87,76485.38,0.2,0.01148,1e-05,2.19097]
[1777595340169,42.87,76485.47,0.2,0.01149,1e-05,2.19112]
[1777595345204,42.87,76483.85,0.2,0.01147,1e-05,2.18849]
[1777595350239,42.87,76484.37,0.2,0.01148,1e-05,2.18934]
[1777595356282,42.87,76485.96,0.2,0.01149,1e-05,2.19192]
[1777595361317,42.87,76486.02,0.2,0.01149,1e-05,2.19201]
[1777595366352,42.87,76485.6,0.2,0.01149,1e-05,2.19133]
[1777595371387,42.87,76485.94,0.2,0.01148,1e-05,2.19045]
[1777595376422,42.87,76491.66,0.2,0.01154,1e-05,2.19975]
[1777595381457,42.87,76491.99,0.2,0.01154,1e-05,2.20028]
[1777595386492,42.87,76493.14,0.2,0.01155,1e-05,2.20216]
[1777595391527,42.87,76497.54,0.2,0.01159,1e-05,2.20934]
[1777595396562,42.87,76496.89,0.2,0.01159,1e-05,2.20828]
[1777595401597,42.87,76494.53,0.2,0.01157,1e-05,2.20442]
[1777595406631,42.87,76494.65,0.2,0.01157,1e-05,2.20462]
[1777595411667,42.87,76520.86,0.2,0.01182,1e-05,2.24771]
[1777595416702,42.87,76521.33,0.2,0.01183,1e-05,2.24849]
[1777595421737,42.87,76521.1,0.2,0.01183,1e-05,2.24811]
[1777595429793,42.87,76521.42,0.2,0.01183,1e-05,2.24864]
[1777595434828,42.87,76520.62,0.2,0.01181,1e-05,2.24585]
[1777595439864,42.87,76522.57,0.2,0.01183,1e-05,2.24908]
[1777595444902,42.87,76518.54,0.2,0.01179,1e-05,2.24241]
[1777595449939,42.87,76507.02,0.2,0.01168,1e-05,2.22342]
[1777595454973,42.87,76502.17,0.2,0.01163,1e-05,2.21547]
[1777595460015,42.87,76502.34,0.2,0.01163,1e-05,2.21574]
[1777595465048,42.87,76502.18,0.2,0.01163,1e-05,2.21548]
[1777595470083,42.87,76503.04,0.2,0.01164,1e-05,2.21689]
[1777595475118,42.87,76504.25,0.2,0.01165,1e-05,2.21887]
[1777595480945,42.87,76503.06,0.2,0.01164,1e-05,2.21692]
[1777595486195,42.87,76510.79,0.2,0.01172,1e-05,2.22962]
[1777595491233,42.87,76514.19,0.2,0.01174,1e-05,2.23377]
[1777595497276,42.87,76514.73,0.2,0.01175,1e-05,2.23466]
[1777595501304,42.87,76511.61,0.2,0.01172,1e-05,2.22951]
[1777595506339,42.87,76509.26,0.2,0.01169,1e-05,2.22565]
[1777595511374,42.87,76508.43,0.2,0.01169,1e-05,2.22428]
[1777595516409,42.87,76506.55,0.2,0.01167,1e-05,2.2212]
[1777595521443,42.87,76504.14,0.2,0.01164,1e-05,2.21724]
[1777595526479,42.87,76504.15,0.2,0.01164,1e-05,2.21726]
[1777595531514,42.87,76499.53,0.2,0.0116,1e-05,2.2097]
[1777595536549,42.87,76500.74,0.2,0.01161,1e-05,2.21168]
[1777595541584,42.87,76500.77,0.2,0.01161,1e-05,2.21172]
[1777595546619,42.87,76502.47,0.2,0.01163,1e-05,2.21451]
[1777595551654,42.87,76505.38,0.2,0.01165,1e-05,2.21783]
[1777595556689,42.87,76507.14,0.2,0.01167,1e-05,2.22071]
[1777595561724,42.87,76509.02,0.2,0.01168,1e-05,2.2238]
[1777595566759,42.87,76509.36,0.2,0.01169,1e-05,2.22436]
[1777595571794,42.87,76510.58,0.2,0.0117,1e-05,2.22636]
[1777595576829,42.87,76505.5,0.2,0.01165,1e-05,2.21802]
[1777595581864,42.87,76505.07,0.2,0.01165,1e-05,2.21732]
[1777595586899,42.87,76504.53,0.2,0.01164,1e-05,2.21643]
[1777595591934,42.87,76503.0,0.2,0.01163,1e-05,2.21393]
[1777595596968,42.87,76503.28,0.2,0.01163,1e-05,2.21438]
[1777595602004,42.87,76503.4,0.2,0.01163,1e-05,2.21458]
[1777595607040,42.87,76503.24,0.2,0.01163,1e-05,2.21432]
[1777595612075,42.87,76505.89,0.2,0.01165,1e-05,2.21721]
[1777595617109,42.87,76509.72,0.2,0.01168,1e-05,2.2235]
[1777595622144,42.87,76508.6,0.2,0.01167,1e-05,2.22166]
[1777595627361,42.87,76509.13,0.2,0.01168,1e-05,2.22253]
[1777595633224,42.87,76508.9,0.2,0.01168,1e-05,2.22215]
[1777595639266,42.87,76507.37,0.2,0.01166,1e-05,2.21964]
[1777595645308,42.87,76506.09,0.2,0.01165,1e-05,2.21754]
[1777595650343,42.87,76505.98,0.2,0.01165,1e-05,2.21736]
[1777595653366,42.87,76468.71,0.2,0.01129,1e-05,2.15692]
[1777595657395,42.87,76447.46,0.2,0.01109,1e-05,2.12305]
[1777595662430,42.87,76448.05,0.2,0.01109,1e-05,2.12399]
[1777595667465,42.87,76448.24,0.2,0.0111,1e-05,2.12429]
[1777595672502,42.87,76448.71,0.2,0.01109,1e-05,2.12362]
[1777595677537,42.87,76453.27,0.2,0.01114,1e-05,2.13086]
[1777595682572,42.87,76453.03,0.2,0.01113,1e-05,2.13048]
[1777595687608,42.87,76453.3,0.2,0.01114,1e-05,2.1309]
[1777595692643,42.87,76451.8,0.2,0.01112,1e-05,2.12852]
[1777595697678,42.87,76454.97,0.2,0.01115,1e-05,2.13356]
[1777595702712,42.87,76450.52,0.2,0.01111,1e-05,2.12649]
[1777595707748,42.87,76450.23,0.2,0.01111,1e-05,2.12603]
[1777595713790,42.87,76456.15,0.2,0.01116,1e-05,2.13544]
[1777595718826,42.87,76459.78,0.2,0.0112,1e-05,2.14122]
[1777595723860,42.87,76461.98,0.2,0.01122,1e-05,2.14473]
[1777595728895,42.87,76461.57,0.2,0.01121,1e-05,2.14407]
[1777595733930,42.87,76461.22,0.2,0.0112,1e-05,2.1421]
[1777595739972,42.87,76461.19,0.2,0.0112,1e-05,2.14205]
[1777595745007,42.87,76462.25,0.2,0.01121,1e-05,2.14374]
[1777595750042,42.87,76470.34,0.2,0.01129,1e-05,2.15669]
[1777595756084,42.87,76469.93,0.2,0.01129,1e-05,2.15603]
[1777595761119,42.87,76469.5,0.2,0.01128,1e-05,2.15534]
[1777595766154,42.87,76467.4,0.2,0.01126,1e-05,2.15197]
[1777595771190,42.87,76463.52,0.2,0.01123,1e-05,2.14577]
[1777595776224,42.87,76464.92,0.2,0.01124,1e-05,2.14801]
[1777595782269,42.87,76459.74,0.2,0.01119,1e-05,2.13974]
[1777595787303,42.87,76459.83,0.2,0.01119,1e-05,2.13988]
[1777595792339,42.87,76455.23,0.2,0.01114,1e-05,2.13115]
[1777595796729,42.87,76451.1,0.2,0.0111,1e-05,2.12459]
[1777595797374,42.87,76451.33,0.2,0.0111,1e-05,2.12496]
[1777595797986,42.87,76451.33,0.2,0.0111,1e-05,2.12496]
[1777595798381,42.87,76451.56,0.2,0.01111,1e-05,2.12532]
[1777595803416,42.87,76453.53,0.2,0.01112,1e-05,2.12845]
[1777595808453,42.87,76450.21,0.2,0.01109,1e-05,2.12318]
[1777595813489,42.87,76450.49,0.2,0.0111,1e-05,2.12362]
[1777595818523,42.87,76436.89,0.2,0.01097,1e-05,2.10216]
[1777595823559,42.87,76435.23,0.2,0.01095,1e-05,2.09956]
[1777595828594,42.87,76437.47,0.2,0.01097,1e-05,2.10308]
[1777595833629,42.87,76438.58,0.2,0.01099,1e-05,2.10482]
[1777595838664,42.87,76439.15,0.2,0.01099,1e-05,2.10572]
[1777595843699,42.87,76439.76,0.2,0.011,1e-05,2.10668]
[1777595848734,42.87,76437.95,0.2,0.01098,1e-05,2.10383]
[1777595853769,42.87,76438.14,0.2,0.01097,1e-05,2.10273]
[1777595858804,42.87,76438.14,0.2,0.01097,1e-05,2.10273]
[1777595864849,42.87,76437.77,0.2,0.01097,1e-05,2.10215]
[1777595869882,42.87,76439.17,0.2,0.01098,1e-05,2.10435]
[1777595874916,42.87,76439.57,0.2,0.01099,1e-05,2.10498]
[1777595879952,42.87,76441.77,0.2,0.01101,1e-05,2.10844]
[1777595884986,42.87,76439.68,0.2,0.01099,1e-05,2.10515]
[1777595890022,42.87,76439.48,0.2,0.01099,1e-05,2.10484]
[1777595895059,42.87,76440.97,0.2,0.011,1e-05,2.10718]
[1777595900094,42.87,76448.26,0.2,0.01107,1e-05,2.11869]
[1777595905129,42.87,76449.51,0.2,0.01108,1e-05,2.12066]
[1777595911171,42.87,76449.61,0.2,0.01107,1e-05,2.11941]
[1777595916207,42.87,76449.58,0.2,0.01107,1e-05,2.11937]
[1777595921242,42.87,76449.39,0.2,0.01107,1e-05,2.11907]
[1777595926277,42.87,76449.97,0.2,0.01108,1e-05,2.11998]
[1777595931313,42.87,76450.73,0.2,0.01108,1e-05,2.12119]
[1777595936347,42.87,76448.28,0.2,0.01106,1e-05,2.11731]
[1777595941383,42.87,76451.76,0.2,0.01109,1e-05,2.12282]
[1777595947426,42.87,76451.18,0.2,0.01109,1e-05,2.1219]
[1777595952461,42.87,76450.96,0.2,0.01109,1e-05,2.12155]
[1777595959510,42.87,76439.23,0.2,0.01098,1e-05,2.10304]
[1777595964547,42.87,76439.89,0.2,0.01098,1e-05,2.10408]
[1777595969582,42.87,76434.77,0.2,0.01094,1e-05,2.09604]
[1777595974617,42.87,76430.61,0.2,0.01089,1e-05,2.08813]
[1777595979652,42.87,76434.65,0.2,0.01093,1e-05,2.09445]
[1777595984686,42.87,76434.57,0.2,0.01093,1e-05,2.09433]
[1777595990730,42.87,76434.46,0.2,0.01093,1e-05,2.09415]
[1777595995764,42.87,76434.28,0.2,0.01092,1e-05,2.09387]
[1777596000800,42.87,76434.32,0.2,0.01092,1e-05,2.09394]
[1777596005834,42.87,76434.23,0.2,0.01092,1e-05,2.09379]
[1777596010870,42.87,76433.77,0.2,0.01092,1e-05,2.09307]
[1777596015904,42.87,76434.24,0.2,0.01092,1e-05,2.09381]
[1777596020940,42.87,76434.42,0.2,0.01093,1e-05,2.09409]
[1777596025975,42.87,76434.26,0.2,0.01092,1e-05,2.09384]
[1777596031010,42.87,76434.48,0.2,0.01092,1e-05,2.09279]
[1777596036045,42.87,76436.59,0.2,0.01094,1e-05,2.0961]
[1777596041080,42.87,76438.14,0.2,0.01095,1e-05,2.09853]
[1777596047122,42.87,76440.68,0.2,0.01098,1e-05,2.10252]
[1777596052157,42.87,76445.24,0.2,0.01102,1e-05,2.1097]
[1777596057191,42.87,76444.49,0.2,0.01101,1e-05,2.10852]
[1777596062227,42.87,76446.89,0.2,0.01103,1e-05,2.1123]
[1777596067262,42.87,76444.46,0.2,0.01101,1e-05,2.10847]
[1777596072297,42.87,76444.46,0.2,0.01101,1e-05,2.10847]
[1777596077332,42.87,76442.21,0.2,0.01099,1e-05,2.10493]
[1777596082367,42.87,76443.86,0.2,0.01101,1e-05,2.10752]
[1777596087402,42.87,76452.94,0.2,0.01109,1e-05,2.12187]
[1777596092437,42.87,76453.5,0.2,0.01109,1e-05,2.12134]
[1777596097472,42.87,76457.65,0.2,0.01113,1e-05,2.12792]
[1777596102507,42.87,76459.69,0.2,0.01115,1e-05,2.13116]
[1777596107542,42.87,76465.86,0.2,0.0112,1e-05,2.14099]
[1777596112577,42.87,76464.71,0.2,0.01119,1e-05,2.13915]
[1777596117611,42.87,76464.72,0.2,0.01119,1e-05,2.13917]
[1777596122647,42.87,76466.18,0.2,0.01121,1e-05,2.1415]
[1777596127681,42.87,76465.25,0.2,0.0112,1e-05,2.14002]
[1777596132717,42.87,76463.56,0.2,0.01118,1e-05,2.13732]
[1777596137752,42.87,76469.43,0.2,0.01124,1e-05,2.14669]
[1777596142787,42.87,76471.22,0.2,0.01126,1e-05,2.14955]
[1777596147875,42.87,76470.83,0.2,0.01125,1e-05,2.14893]
[1777596152910,42.87,76470.93,0.2,0.01125,1e-05,2.14767]
[1777596157945,42.87,76474.3,0.2,0.01128,1e-05,2.15306]
[1777596162980,42.87,76473.35,0.2,0.01127,1e-05,2.15154]
[1777596168015,42.87,76472.03,0.2,0.01126,1e-05,2.14943]
[1777596173053,42.87,76471.86,0.2,0.01125,1e-05,2.14915]
[1777596178088,42.87,76466.21,0.2,0.0112,1e-05,2.14013]
[1777596183123,42.87,76462.83,0.2,0.01117,1e-05,2.13474]
[1777596188157,42.87,76461.77,0.2,0.01116,1e-05,2.13306]
[1777596193193,42.87,76463.34,0.2,0.01117,1e-05,2.13555]
[1777596198228,42.87,76467.97,0.2,0.01122,1e-05,2.14294]
[1777596203263,42.87,76466.73,0.2,0.01121,1e-05,2.14096]
[1777596208298,42.87,76465.96,0.2,0.0112,1e-05,2.13973]
[1777596222395,42.87,76463.9,0.2,0.01117,1e-05,2.13503]
[1777596227430,42.87,76465.36,0.2,0.01119,1e-05,2.13735]
[1777596232466,42.87,76473.55,0.2,0.01126,1e-05,2.15044]
[1777596237502,42.87,76480.08,0.2,0.01132,1e-05,2.16091]
[1777596242535,42.87,76480.42,0.2,0.01133,1e-05,2.16146]
[1777596247571,42.87,76483.93,0.2,0.01136,1e-05,2.16711]
[1777596252606,42.87,76496.82,0.2,0.01149,1e-05,2.18795]
[1777596257641,42.87,76499.69,0.2,0.01151,1e-05,2.19262]
[1777596264689,42.87,76502.08,0.2,0.01154,1e-05,2.19651]
[1777596269726,42.87,76505.53,0.2,0.01157,1e-05,2.20213]
[1777596274760,42.87,76503.48,0.2,0.01154,1e-05,2.19734]
[1777596279795,42.87,76500.13,0.2,0.01151,1e-05,2.19189]
[1777596284830,42.87,76497.43,0.2,0.01148,1e-05,2.1875]
[1777596289865,42.87,76496.83,0.2,0.01148,1e-05,2.18653]
[1777596294903,42.87,76499.11,0.2,0.0115,1e-05,2.19023]
[1777596299935,42.87,76500.42,0.2,0.01151,1e-05,2.19236]
[1777596304970,42.87,76499.45,0.2,0.0115,1e-05,2.19078]
[1777596310007,42.87,76501.51,0.2,0.01152,1e-05,2.19413]
[1777596315040,42.87,76504.66,0.2,0.01155,1e-05,2.19926]
[1777596320076,42.87,76506.14,0.2,0.01157,1e-05,2.20168]
[1777596325111,42.87,76505.83,0.2,0.01157,1e-05,2.20117]
[1777596330146,42.87,76510.05,0.2,0.01161,1e-05,2.20806]
[1777596335181,42.87,76511.92,0.2,0.01162,1e-05,2.20967]
[1777596340215,42.87,76512.72,0.2,0.01162,1e-05,2.21098]
[1777596347265,42.87,76513.41,0.2,0.01163,1e-05,2.21211]
[1777596352301,42.87,76511.81,0.2,0.01162,1e-05,2.20949]
[1777596357338,42.87,76514.82,0.2,0.01165,1e-05,2.21442]
[1777596362371,42.87,76515.21,0.2,0.01165,1e-05,2.21506]
[1777596367406,42.87,76536.72,0.2,0.01186,1e-05,2.25055]
[1777596372441,42.87,76546.19,0.2,0.01195,1e-05,2.26632]
[1777596377476,42.87,76553.47,0.2,0.01203,1e-05,2.2785]
[1777596382511,42.87,76553.27,0.2,0.01203,1e-05,2.27817]
[1777596387546,42.87,76551.39,0.2,0.01201,1e-05,2.27502]
[1777596392583,42.87,76536.56,0.2,0.01185,1e-05,2.24882]
[1777596397617,42.87,76529.79,0.2,0.01178,1e-05,2.23761]
[1777596402653,42.87,76531.16,0.2,0.0118,1e-05,2.23987]
[1777596407689,42.87,76528.85,0.2,0.01178,1e-05,2.23605]
[1777596412725,42.87,76513.47,0.2,0.01162,1e-05,2.21076]
[1777596419773,42.87,76512.51,0.2,0.01162,1e-05,2.20919]
[1777596424809,42.87,76512.31,0.2,0.01161,1e-05,2.20886]
[1777596430851,42.87,76512.24,0.2,0.01161,1e-05,2.20875]
[1777596436893,42.87,76510.34,0.2,0.01159,1e-05,2.20564]
[1777596441929,42.87,76500.52,0.2,0.0115,1e-05,2.18964]
[1777596447971,42.87,76495.53,0.2,0.01145,1e-05,2.18154]
[1777596453007,42.87,76495.87,0.2,0.01145,1e-05,2.18065]
[1777596458042,42.87,76492.81,0.2,0.01142,1e-05,2.1757]
[1777596463076,42.87,76491.75,0.2,0.01141,1e-05,2.17399]
[1777596468112,42.87,76491.68,0.2,0.01141,1e-05,2.17388]
[1777596473147,42.87,76491.6,0.2,0.01141,1e-05,2.17375]
[1777596478182,42.87,76490.39,0.2,0.01139,1e-05,2.17179]
[1777596483217,42.87,76485.12,0.2,0.01134,1e-05,2.1633]
[1777596488252,42.87,76487.22,0.2,0.01136,1e-05,2.16668]
[1777596493286,42.87,76487.88,0.2,0.01137,1e-05,2.16775]
[1777596498322,42.87,76491.54,0.2,0.01141,1e-05,2.17365]
[1777596503357,42.87,76483.66,0.2,0.01133,1e-05,2.16095]
[1777596508392,42.87,76489.33,0.2,0.01138,1e-05,2.17008]
[1777596513427,42.87,76489.37,0.2,0.01138,1e-05,2.16871]
[1777596518462,42.87,76489.22,0.2,0.01138,1e-05,2.16847]
[1777596523497,42.87,76490.27,0.2,0.01139,1e-05,2.17017]
[1777596528532,42.87,76489.84,0.2,0.01138,1e-05,2.16947]
[1777596534574,42.87,76488.57,0.2,0.01137,1e-05,2.16742]
[1777596539609,42.87,76489.1,0.2,0.01137,1e-05,2.16828]
[1777596544644,42.87,76492.47,0.2,0.01141,1e-05,2.17372]
[1777596549679,42.87,76492.55,0.2,0.01141,1e-05,2.17385]
[1777596554713,42.87,76492.75,0.2,0.01141,1e-05,2.17417]
[1777596559750,42.87,76488.81,0.2,0.01137,1e-05,2.16781]
[1777596564785,42.87,76487.83,0.2,0.01136,1e-05,2.16623]
[1777596569820,42.87,76487.54,0.2,0.01136,1e-05,2.16577]
[1777596574855,42.87,76488.0,0.2,0.01136,1e-05,2.16507]
[1777596580897,42.87,76488.11,0.2,0.01136,1e-05,2.16525]
[1777596583069,42.87,76488.52,0.2,0.01136,1e-05,2.16591]
[1777596583169,42.87,76488.33,0.2,0.01136,1e-05,2.16561]
[1777596584717,42.87,76488.05,0.2,0.01136,1e-05,2.16515]
[1777596584925,42.87,76488.09,0.2,0.01136,1e-05,2.16522]
[1777596589960,42.87,76468.24,0.2,0.01117,1e-05,2.13344]
[1777596594996,42.87,76463.62,0.2,0.01113,1e-05,2.12609]
[1777596601042,42.87,76462.12,0.2,0.01111,1e-05,2.12371]
[1777596606076,42.87,76465.31,0.2,0.01114,1e-05,2.12878]
[1777596611112,42.87,76466.14,0.2,0.01115,1e-05,2.13009]
[1777596616147,42.87,76466.19,0.2,0.01115,1e-05,2.13017]
[1777596621182,42.87,76465.49,0.2,0.01114,1e-05,2.12906]
[1777596626217,42.87,76453.8,0.2,0.01103,1e-05,2.11055]
[1777596631252,42.87,76452.76,0.2,0.01102,1e-05,2.1075]
[1777596636287,42.87,76450.29,0.2,0.01099,1e-05,2.10361]
[1777596641322,42.87,76458.9,0.2,0.01107,1e-05,2.1172]
[1777596646357,42.87,76460.53,0.2,0.01109,1e-05,2.11978]
[1777596650190,42.87,76460.92,0.2,0.01109,1e-05,2.1204]
[1777596650290,42.87,76460.92,0.2,0.01109,1e-05,2.1204]
[1777596655420,42.87,76458.7,0.2,0.01107,1e-05,2.11688]
[1777596656838,42.87,76458.54,0.2,0.01107,1e-05,2.11663]
[1777596657434,42.87,76458.32,0.2,0.01107,1e-05,2.11628]
[1777596662469,42.87,76457.67,0.2,0.01106,1e-05,2.11525]
[1777596667504,42.87,76458.02,0.2,0.01107,1e-05,2.11581]
[1777596672539,42.87,76458.64,0.2,0.01107,1e-05,2.11679]
[1777596677573,42.87,76460.43,0.2,0.01109,1e-05,2.11962]
[1777596682609,42.87,76457.86,0.2,0.01107,1e-05,2.11555]
[1777596687644,42.87,76454.98,0.2,0.01104,1e-05,2.111]
[1777596692679,42.87,76449.33,0.2,0.01098,1e-05,2.1007]
[1777596697714,42.87,76441.48,0.2,0.01091,1e-05,2.08838]
[1777596702749,42.87,76439.56,0.2,0.01089,1e-05,2.08538]
[1777596708791,42.87,76441.59,0.2,0.01091,1e-05,2.08855]
[1777596713825,42.87,76436.87,0.2,0.01086,1e-05,2.08118]
[1777596716581,42.87,76430.19,0.3,0.0108,1e-05,2.07077]
[1777596716656,42.87,76429.06,0.3,0.01079,1e-05,2.06902]
[1777596718048,42.87,76429.26,0.3,0.01079,1e-05,2.06933]
[1777596718150,42.87,76429.12,0.3,0.01079,1e-05,2.06911]
[1777596723896,42.85,76427.95,0.3,0.01075,1e-05,2.06216]
[1777596728931,42.83,76436.88,0.3,0.0108,1e-05,2.07099]
[1777596733966,42.81,76440.93,0.3,0.01081,1e-05,2.07217]
[1777596739001,42.79,76438.7,0.3,0.01075,1e-05,2.06259]
[1777596744037,42.77,76434.97,0.3,0.01069,1e-05,2.05182]
[1777596749072,42.75,76440.01,0.3,0.0107,1e-05,2.05468]
[1777596754107,42.73,76438.34,0.3,0.01065,1e-05,2.04584]
[1777596760149,42.71,76433.75,0.3,0.01058,1e-05,2.03305]
[1777596765184,42.69,76433.56,0.3,0.01055,1e-05,2.02808]
[1777596770219,42.67,76433.51,0.3,0.01052,1e-05,2.02338]
[1777596775254,42.66,76438.67,0.3,0.01054,1e-05,2.02668]
[1777596780289,42.64,76443.46,0.3,0.01055,1e-05,2.0294]
[1777596786331,42.62,76443.38,0.3,0.01052,1e-05,2.02375]
[1777596794389,42.59,76443.51,0.3,0.01048,1e-05,2.01668]
[1777596799424,42.57,76442.98,0.3,0.01045,1e-05,2.01141]
[1777596805465,42.55,76444.53,0.3,0.01043,1e-05,2.00848]
[1777596811508,42.53,76444.43,0.3,0.01039,1e-05,2.00174]
[1777596816543,42.51,76444.37,0.3,0.01036,1e-05,1.99736]
[1777596822585,42.49,76444.37,0.3,0.01033,1e-05,1.99229]
[1777596829634,42.47,76444.57,0.3,0.0103,1e-05,1.98676]
[1777596834669,42.45,76444.7,0.3,0.01028,1e-05,1.98284]
[1777596839708,42.44,76445.03,0.3,0.01026,1e-05,1.97928]
[1777596844744,42.42,76444.21,0.3,0.01022,1e-05,1.97398]
[1777596849779,42.41,76443.82,0.3,0.0102,1e-05,1.96943]
[1777596855821,42.39,76444.14,0.3,0.01017,1e-05,1.96521]
[1777596860856,42.37,76444.1,0.3,0.01015,1e-05,1.96128]
[1777596865891,42.36,76437.85,0.3,0.01007,1e-05,1.94809]
[1777596871933,42.34,76437.15,0.3,0.01003,1e-05,1.94129]
[1777596876968,42.33,76437.0,0.3,0.01001,1e-05,1.93743]
[1777596882003,42.31,76436.57,0.3,0.00999,1e-05,1.93319]
[1777596887038,42.3,76436.17,0.3,0.00996,1e-05,1.92904]
[1777596892073,42.28,76434.67,0.3,0.00993,1e-05,1.92329]
[1777596897107,42.27,76424.95,0.3,0.00982,1e-05,1.90552]
[1777596902143,42.26,76425.01,0.3,0.0098,1e-05,1.9023]
[1777596907178,42.24,76432.64,0.3,0.00985,1e-05,1.90957]
[1777596913220,42.22,76436.36,0.3,0.00985,1e-05,1.911]
[1777596918255,42.21,76436.65,0.3,0.00984,1e-05,1.90806]
[1777596923289,42.2,76436.54,0.3,0.00982,1e-05,1.90456]
[1777596928325,42.19,76437.78,0.3,0.00981,1e-05,1.9031]
[1777596933360,42.17,76434.76,0.3,0.00976,1e-05,1.8941]
[1777596938395,42.16,76434.97,0.3,0.00974,1e-05,1.89123]
[1777596943431,42.15,76434.73,0.3,0.00972,1e-05,1.88773]
[1777596948465,42.13,76435.55,0.3,0.00971,1e-05,1.88581]
[1777596953500,42.12,76435.07,0.3,0.00968,1e-05,1.88202]
[1777596958535,42.11,76434.62,0.3,0.00966,1e-05,1.87832]
[1777596963571,42.1,76428.49,0.3,0.00959,1e-05,1.86642]
[1777596968610,42.09,76428.91,0.3,0.00958,1e-05,1.86414]
[1777596973644,42.07,76429.74,0.3,0.00957,1e-05,1.8625]
[1777596978679,42.06,76429.39,0.3,0.00955,1e-05,1.85916]
[1777596983715,42.05,76429.39,0.3,0.00953,1e-05,1.85637]
[1777596988750,42.04,76417.38,0.3,0.00942,1e-05,1.83636]
[1777596993785,42.03,76418.68,0.3,0.00941,1e-05,1.83439]
[1777596998820,42.02,76418.82,0.3,0.00939,1e-05,1.83207]
[1777597004862,42.01,76419.8,0.3,0.00939,1e-05,1.83049]
[1777597009897,42.0,76419.15,0.3,0.00937,1e-05,1.82711]
[1777597014931,41.99,76415.31,0.3,0.00932,1e-05,1.81924]
[1777597019966,41.98,76408.19,0.3,0.00925,1e-05,1.80681]
[1777597025007,41.97,76401.95,0.3,0.00918,1e-05,1.79581]
[1777597030037,41.96,76397.44,0.3,0.00914,1e-05,1.78738]
[1777597036078,41.95,76397.31,0.3,0.00912,1e-05,1.78475]
[1777597041114,41.94,76397.06,0.3,0.00911,1e-05,1.78238]
[1777597046149,41.93,76389.61,0.3,0.00904,1e-05,1.76999]
[1777597051184,41.93,76392.37,0.3,0.00904,1e-05,1.77073]
[1777597056218,41.92,76395.37,0.3,0.00905,1e-05,1.77304]
[1777597061254,41.91,76400.23,0.3,0.00908,1e-05,1.77793]
[1777597066289,41.9,76402.93,0.3,0.00909,1e-05,1.77976]
[1777597071324,41.89,76404.25,0.3,0.00909,1e-05,1.77965]
[1777597076359,41.88,76402.67,0.3,0.00907,1e-05,1.77511]
[1777597081393,41.88,76402.74,0.3,0.00905,1e-05,1.77331]
[1777597086429,41.87,76402.98,0.3,0.00905,1e-05,1.77177]
[1777597091464,41.86,76395.84,0.3,0.00898,1e-05,1.75996]
[1777597096498,41.85,76397.5,0.3,0.00898,1e-05,1.76049]
[1777597101535,41.85,76404.97,0.3,0.00903,1e-05,1.76912]
[1777597106570,41.84,76405.05,0.3,0.00902,1e-05,1.76738]
[1777597111605,41.83,76405.2,0.3,0.009,1e-05,1.76451]
[1777597116640,41.82,76398.7,0.3,0.00894,1e-05,1.75367]
[1777597121675,41.82,76391.35,0.3,0.00887,1e-05,1.7418]
[1777597126710,41.81,76389.6,0.3,0.00885,1e-05,1.7378]
[1777597132753,41.8,76383.6,0.3,0.00879,1e-05,1.72777]
[1777597137789,41.8,76382.77,0.3,0.00878,1e-05,1.72521]
[1777597142824,41.79,76382.77,0.3,0.00877,1e-05,1.72381]
[1777597147859,41.78,76382.87,0.3,0.00876,1e-05,1.72254]
[1777597152893,41.78,76382.35,0.3,0.00875,1e-05,1.72043]
[1777597157929,41.77,76382.34,0.3,0.00874,1e-05,1.71902]
[1777597162963,41.77,76380.08,0.3,0.00872,1e-05,1.71457]
[1777597167999,41.76,76377.03,0.3,0.00869,1e-05,1.70909]
[1777597173034,41.76,76373.1,0.3,0.00864,1e-05,1.70129]
[1777597178069,41.75,76377.09,0.3,0.00867,1e-05,1.70549]
[1777597183104,41.75,76384.85,0.3,0.00872,1e-05,1.71479]
[1777597188142,41.74,76389.78,0.3,0.00875,1e-05,1.72016]
[1777597193177,41.73,76389.73,0.3,0.00874,1e-05,1.71868]
[1777597197205,41.73,76413.79,0.3,0.00892,1e-05,1.75075]
[1777597202240,41.72,76429.42,0.3,0.00904,1e-05,1.77081]
[1777597207275,41.71,76426.08,0.3,0.009,1e-05,1.76426]
[1777597212310,41.71,76421.51,0.3,0.00895,1e-05,1.7561]
[1777597217345,41.7,76421.68,0.3,0.00895,1e-05,1.75462]
[1777597224394,41.69,76421.01,0.3,0.00893,1e-05,1.75135]
[1777597229429,41.68,76420.94,0.3,0.00892,1e-05,1.74963]
[1777597234942,41.68,76423.65,0.3,0.00892,1e-05,1.7509]
[1777597240507,41.67,76426.88,0.3,0.00894,1e-05,1.75317]
[1777597245542,41.66,76433.52,0.3,0.00898,1e-05,1.76086]
[1777597250586,41.65,76434.22,0.3,0.00898,1e-05,1.76018]
[1777597255621,41.65,76434.06,0.3,0.00896,1e-05,1.75798]
[1777597260657,41.64,76444.57,0.3,0.00904,1e-05,1.77103]
[1777597265692,41.63,76449.74,0.3,0.00907,1e-05,1.77652]
[1777597270727,41.62,76449.67,0.3,0.00906,1e-05,1.77461]
[1777597275762,41.62,76450.21,0.3,0.00905,1e-05,1.77357]
[1777597280797,41.61,76452.08,0.3,0.00906,1e-05,1.77442]
[1777597285832,41.6,76454.96,0.3,0.00907,1e-05,1.77668]
[1777597290867,41.59,76455.4,0.3,0.00906,1e-05,1.77551]
[1777597295905,41.59,76454.26,0.3,0.00904,1e-05,1.77089]
[1777597302954,41.58,76454.64,0.3,0.00903,1e-05,1.76902]
[1777597307989,41.57,76446.5,0.3,0.00895,1e-05,1.75592]
[1777597313024,41.56,76442.4,0.3,0.00891,1e-05,1.74864]
[1777597318058,41.56,76443.04,0.3,0.00891,1e-05,1.74801]
[1777597323094,41.55,76441.7,0.3,0.00889,1e-05,1.74462]
[1777597328132,41.55,76437.92,0.3,0.00885,1e-05,1.73789]
[1777597333167,41.54,76442.82,0.3,0.00888,1e-05,1.74322]
[1777597338201,41.53,76444.56,0.3,0.00888,1e-05,1.74413]
[1777597343238,41.53,76445.01,0.3,0.00888,1e-05,1.74323]
[1777597348273,41.52,76444.45,0.3,0.00886,1e-05,1.74094]
[1777597353307,41.51,76438.98,0.3,0.00881,1e-05,1.73065]
[1777597358343,41.51,76440.82,0.3,0.00881,1e-05,1.73179]
[1777597363378,41.5,76445.02,0.3,0.00884,1e-05,1.73618]
[1777597368413,41.5,76444.09,0.3,0.00882,1e-05,1.73343]
[1777597373447,41.49,76443.85,0.3,0.00881,1e-05,1.73165]
[1777597380610,41.49,76443.55,0.3,0.0088,1e-05,1.7301]
[1777597386539,41.47,76429.48,0.3,0.00868,1e-05,1.70828]
[1777597391574,41.47,76433.25,0.3,0.0087,1e-05,1.71224]
[1777597396609,41.46,76433.54,0.3,0.0087,1e-05,1.71138]
[1777597403658,41.46,76432.78,0.3,0.00868,1e-05,1.70859]
[1777597411714,41.45,76432.83,0.3,0.00866,1e-05,1.70547]
[1777597416749,41.44,76432.68,0.3,0.00865,1e-05,1.70406]
[1777597421784,41.44,76426.62,0.3,0.0086,1e-05,1.69441]
[1777597426819,41.43,76424.35,0.3,0.00858,1e-05,1.69023]
[1777597431853,41.43,76426.68,0.3,0.00859,1e-05,1.69236]
[1777597436888,41.42,76425.6,0.3,0.00857,1e-05,1.68984]
[1777597442930,41.42,76427.35,0.3,0.00858,1e-05,1.69099]
[1777597447967,41.41,76429.94,0.3,0.00859,1e-05,1.6935]
[1777597453002,41.41,76433.0,0.3,0.00861,1e-05,1.69662]
[1777597459043,41.41,76434.6,0.3,0.00862,1e-05,1.69753]
[1777597464078,41.4,76434.72,0.3,0.00861,1e-05,1.69664]
[1777597469113,41.4,76434.55,0.3,0.0086,1e-05,1.69538]
[1777597477169,41.39,76435.09,0.3,0.00859,1e-05,1.69329]
[1777597482204,41.39,76436.3,0.3,0.0086,1e-05,1.69394]
[1777597487239,41.38,76435.78,0.3,0.00859,1e-05,1.69222]
[1777597493281,41.38,76435.87,0.3,0.00858,1e-05,1.69114]
[1777597499323,41.37,76435.88,0.3,0.00857,1e-05,1.68996]
[1777597504358,41.37,76446.34,0.3,0.00865,1e-05,1.70322]
[1777597509396,41.36,76456.63,0.3,0.00872,1e-05,1.71619]
[1777597514432,41.36,76456.56,0.3,0.00872,1e-05,1.71485]
[1777597519467,41.35,76456.11,0.3,0.0087,1e-05,1.71302]
[1777597524501,41.35,76456.09,0.3,0.0087,1e-05,1.71182]
[1777597529537,41.34,76457.01,0.3,0.0087,1e-05,1.71191]
[1777597534572,41.34,76458.13,0.3,0.00869,1e-05,1.71109]
[1777597539607,41.33,76459.41,0.3,0.0087,1e-05,1.71172]
[1777597544643,41.33,76467.41,0.3,0.00875,1e-05,1.72164]
[1777597549678,41.32,76469.79,0.3,0.00877,1e-05,1.7237]
[1777597554712,41.32,76469.89,0.3,0.00876,1e-05,1.72257]
[1777597559748,41.31,76469.96,0.3,0.00875,1e-05,1.7214]
[1777597564785,41.31,76483.79,0.3,0.00885,1e-05,1.73935]
[1777597569820,41.3,76485.22,0.3,0.00886,1e-05,1.73992]
[1777597574855,41.29,76486.13,0.3,0.00886,1e-05,1.73977]
[1777597579890,41.29,76488.22,0.3,0.00887,1e-05,1.74129]
[1777597584924,41.28,76487.18,0.3,0.00885,1e-05,1.73843]
[1777597589960,41.28,76486.65,0.3,0.00884,1e-05,1.73604]
[1777597594995,41.27,76486.52,0.3,0.00882,1e-05,1.73328]
[1777597601037,41.26,76484.75,0.3,0.0088,1e-05,1.72925]
[1777597606072,41.26,76485.62,0.3,0.0088,1e-05,1.72919]
[1777597611107,41.25,76487.37,0.3,0.0088,1e-05,1.73035]
[1777597616142,41.25,76488.48,0.3,0.0088,1e-05,1.73062]
[1777597621177,41.24,76487.87,0.3,0.00879,1e-05,1.7285]
[1777597626212,41.24,76486.59,0.3,0.00877,1e-05,1.72548]
[1777597631247,41.23,76487.77,0.3,0.00878,1e-05,1.72589]
[1777597636282,41.23,76487.49,0.3,0.00877,1e-05,1.72428]
[1777597641317,41.22,76487.64,0.3,0.00876,1e-05,1.72329]
[1777597647359,41.22,76490.05,0.3,0.00877,1e-05,1.72519]
[1777597652393,41.21,76492.27,0.3,0.00878,1e-05,1.72584]
[1777597657429,41.21,76497.56,0.3,0.00881,1e-05,1.73197]
[1777597662463,41.2,76498.7,0.3,0.00881,1e-05,1.73231]
[1777597667499,41.19,76505.02,0.3,0.00886,1e-05,1.73989]
[1777597672534,41.19,76506.04,0.3,0.00886,1e-05,1.74002]
[1777597677569,41.18,76506.08,0.3,0.00885,1e-05,1.73881]
[1777597682604,41.18,76513.18,0.3,0.0089,1e-05,1.74753]
[1777597687642,41.17,76516.6,0.3,0.00892,1e-05,1.751]
[1777597692677,41.17,76523.75,0.3,0.00897,1e-05,1.75973]
[1777597697712,41.16,76535.09,0.3,0.00905,1e-05,1.77432]
[1777597702747,41.15,76547.85,0.3,0.00915,1e-05,1.79094]
[1777597707782,41.15,76548.12,0.3,0.00914,1e-05,1.78953]
[1777597712817,41.14,76530.12,0.3,0.00898,1e-05,1.76086]
[1777597717852,41.13,76528.66,0.3,0.00896,1e-05,1.75725]
[1777597722886,41.13,76528.26,0.3,0.00894,1e-05,1.75517]
[1777597728928,41.12,76528.25,0.3,0.00893,1e-05,1.75336]
[1777597733964,41.11,76524.41,0.3,0.00889,1e-05,1.74646]
[1777597738999,41.11,76519.24,0.3,0.00884,1e-05,1.73776]
[1777597745045,41.1,76520.17,0.3,0.00884,1e-05,1.73742]
[1777597750079,41.1,76521.67,0.3,0.00885,1e-05,1.73817]
[1777597755115,41.09,76523.0,0.3,0.00885,1e-05,1.73869]
[1777597760150,41.08,76522.34,0.3,0.00883,1e-05,1.73615]
[1777597766192,41.08,76522.32,0.3,0.00882,1e-05,1.73454]
[1777597771227,41.07,76525.14,0.3,0.00883,1e-05,1.73592]
[1777597776262,41.07,76529.2,0.3,0.00886,1e-05,1.7403]
[1777597781297,41.06,76529.46,0.3,0.00885,1e-05,1.73931]
[1777597788346,41.05,76529.38,0.3,0.00884,1e-05,1.73733]
[1777597793381,41.05,76528.12,0.3,0.00882,1e-05,1.73426]
[1777597799423,41.04,76528.78,0.3,0.00882,1e-05,1.73366]
[1777597804458,41.04,76529.7,0.3,0.00882,1e-05,1.73368]
[1777597809493,41.03,76543.93,0.3,0.00893,1e-05,1.75239]
[1777597814529,41.02,76546.06,0.3,0.00894,1e-05,1.75396]
[1777597819564,41.02,76546.54,0.3,0.00893,1e-05,1.75318]
[1777597824598,41.01,76516.98,0.3,0.00869,1e-05,1.71031]
[1777597829640,41.01,76508.63,0.3,0.00861,1e-05,1.69774]
[1777597834677,41.0,76503.78,0.3,0.00857,1e-05,1.68896]
[1777597839716,41.0,76503.12,0.3,0.00856,1e-05,1.68723]
[1777597845758,41.0,76502.88,0.3,0.00855,1e-05,1.68595]
[1777597850793,40.99,76503.03,0.3,0.00854,1e-05,1.6854]
[1777597855828,40.99,76510.98,0.3,0.0086,1e-05,1.69555]
[1777597860863,40.99,76509.96,0.3,0.00859,1e-05,1.69331]
[1777597865898,40.98,76509.35,0.3,0.00858,1e-05,1.69166]
[1777597870933,40.98,76509.97,0.3,0.00858,1e-05,1.69169]
[1777597875969,40.98,76511.97,0.3,0.00859,1e-05,1.69361]
[1777597883018,40.97,76512.33,0.3,0.00859,1e-05,1.6929]
[1777597888053,40.97,76513.13,0.3,0.00859,1e-05,1.69315]
[1777597894094,40.96,76514.81,0.3,0.00859,1e-05,1.69321]
[1777597899130,40.96,76524.24,0.3,0.00866,1e-05,1.70536]
[1777597904165,40.96,76526.8,0.3,0.00867,1e-05,1.7079]
[1777597909200,40.95,76527.83,0.3,0.00868,1e-05,1.7083]
[1777597914235,40.95,76526.59,0.3,0.00866,1e-05,1.70555]
[1777597919270,40.94,76527.4,0.3,0.00866,1e-05,1.70568]
[1777597924305,40.94,76526.82,0.3,0.00865,1e-05,1.70364]
[1777597929340,40.93,76528.2,0.3,0.00865,1e-05,1.70448]
[1777597934375,40.93,76537.38,0.3,0.00872,1e-05,1.7161]
[1777597939411,40.92,76542.89,0.3,0.00876,1e-05,1.72255]
[1777597945453,40.92,76542.75,0.3,0.00875,1e-05,1.72085]
[1777597950488,40.91,76542.62,0.3,0.00874,1e-05,1.71946]
[1777597955523,40.91,76546.23,0.3,0.00875,1e-05,1.72212]
[1777597960559,40.9,76549.67,0.3,0.00877,1e-05,1.72573]
[1777597965594,40.9,76549.5,0.3,0.00877,1e-05,1.72427]
[1777597970634,40.89,76555.37,0.3,0.00881,1e-05,1.7313]
[1777597975669,40.89,76559.01,0.3,0.00883,1e-05,1.73515]
[1777597980704,40.88,76559.77,0.3,0.00883,1e-05,1.73493]
[1777597985739,40.88,76559.94,0.3,0.00882,1e-05,1.7339]
[1777597992794,40.87,76559.19,0.3,0.0088,1e-05,1.73111]
[1777597997829,40.86,76559.61,0.3,0.0088,1e-05,1.73049]
[1777598003871,40.86,76559.49,0.3,0.00879,1e-05,1.72889]
[1777598008906,40.85,76559.58,0.3,0.00879,1e-05,1.72784]
[1777598013941,40.85,76555.94,0.3,0.00874,1e-05,1.72037]
[1777598018975,40.84,76556.28,0.3,0.00874,1e-05,1.71976]
[1777598024012,40.84,76555.45,0.3,0.00873,1e-05,1.71753]
[1777598029047,40.84,76555.9,0.3,0.00872,1e-05,1.7171]
[1777598034081,40.83,76557.7,0.3,0.00873,1e-05,1.71856]
[1777598039116,40.83,76557.55,0.3,0.00873,1e-05,1.71728]
[1777598044151,40.82,76557.67,0.3,0.00872,1e-05,1.7164]
[1777598049186,40.82,76556.19,0.3,0.0087,1e-05,1.7133]
[1777598054221,40.81,76557.07,0.3,0.0087,1e-05,1.71352]
[1777598059257,40.81,76557.4,0.3,0.0087,1e-05,1.71297]
[1777598065299,40.8,76557.33,0.3,0.00869,1e-05,1.71167]
[1777598070335,40.8,76557.85,0.3,0.00869,1e-05,1.71141]
[1777598075370,40.8,76557.76,0.3,0.00868,1e-05,1.70908]
[1777598080404,40.79,76557.51,0.3,0.00867,1e-05,1.70777]
[1777598085440,40.79,76557.65,0.3,0.00867,1e-05,1.70702]
[1777598090475,40.78,76557.63,0.3,0.00866,1e-05,1.70587]
[1777598093496,40.78,76534.97,0.3,0.00848,1e-05,1.67416]
[1777598098530,40.78,76530.71,0.3,0.00844,1e-05,1.66754]
[1777598103566,40.78,76548.78,0.3,0.00858,1e-05,1.69174]
[1777598108601,40.77,76551.31,0.3,0.0086,1e-05,1.69442]
[1777598113636,40.77,76556.79,0.3,0.00863,1e-05,1.70115]
[1777598118671,40.77,76556.76,0.3,0.00863,1e-05,1.7002]
[1777598123707,40.76,76557.45,0.3,0.00863,1e-05,1.70026]
[1777598128741,40.76,76556.6,0.3,0.00862,1e-05,1.69818]
[1777598133776,40.75,76557.52,0.3,0.00861,1e-05,1.69738]
[1777598137805,40.75,76582.15,0.3,0.0088,1e-05,1.7311]
[1777598142840,40.75,76584.86,0.3,0.00882,1e-05,1.73375]
[1777598147875,40.74,76589.03,0.3,0.00885,1e-05,1.73848]
[1777598152910,40.74,76588.54,0.3,0.00884,1e-05,1.73655]
[1777598157945,40.73,76582.65,0.3,0.00878,1e-05,1.72709]
[1777598162980,40.73,76580.31,0.3,0.00876,1e-05,1.72273]
[1777598169022,40.72,76578.71,0.3,0.00874,1e-05,1.71926]
[1777598174058,40.72,76582.81,0.3,0.00876,1e-05,1.72406]
[1777598179092,40.71,76584.08,0.3,0.00877,1e-05,1.72482]
[1777598184127,40.71,76579.63,0.3,0.00873,1e-05,1.71757]
[1777598189162,40.71,76577.51,0.3,0.0087,1e-05,1.71364]
[1777598194197,40.7,76577.91,0.3,0.0087,1e-05,1.71203]
[1777598199232,40.7,76573.73,0.3,0.00866,1e-05,1.70526]
[1777598204267,40.69,76569.21,0.3,0.00862,1e-05,1.69814]
[1777598209302,40.69,76572.43,0.3,0.00864,1e-05,1.70182]
[1777598214337,40.69,76573.84,0.3,0.00864,1e-05,1.70296]
[1777598219372,40.68,76579.33,0.3,0.00868,1e-05,1.7098]
[1777598224407,40.68,76582.63,0.3,0.0087,1e-05,1.71352]
[1777598229442,40.68,76582.3,0.3,0.0087,1e-05,1.71218]
[1777598235484,40.67,76580.79,0.3,0.00868,1e-05,1.70902]
[1777598240519,40.67,76570.35,0.3,0.00859,1e-05,1.69362]
[1777598245554,40.67,76570.88,0.3,0.00859,1e-05,1.69364]
[1777598250589,40.66,76570.55,0.3,0.00858,1e-05,1.69249]
[1777598255624,40.66,76570.68,0.3,0.00857,1e-05,1.69077]
[1777598260659,40.66,76572.92,0.3,0.00859,1e-05,1.69306]
[1777598266701,40.65,76572.6,0.3,0.00858,1e-05,1.6918]
[1777598271735,40.65,76570.96,0.3,0.00856,1e-05,1.68887]
[1777598276771,40.65,76570.22,0.3,0.00855,1e-05,1.68721]
[1777598281806,40.65,76570.1,0.3,0.00855,1e-05,1.68642]
[1777598286841,40.64,76575.08,0.3,0.00859,1e-05,1.69269]
[1777598291876,40.64,76579.31,0.3,0.00861,1e-05,1.69785]
[1777598296911,40.64,76579.4,0.3,0.00861,1e-05,1.69723]
[1777598301946,40.63,76580.93,0.3,0.00862,1e-05,1.69861]
[1777598306982,40.63,76594.02,0.3,0.00872,1e-05,1.71608]
[1777598312017,40.63,76591.76,0.3,0.00869,1e-05,1.71073]
[1777598317052,40.62,76586.44,0.3,0.00864,1e-05,1.70239]
[1777598322086,40.62,76579.55,0.3,0.00858,1e-05,1.69197]
[1777598327122,40.62,76582.31,0.3,0.0086,1e-05,1.69497]
[1777598332157,40.61,76582.67,0.3,0.0086,1e-05,1.69459]
[1777598337195,40.61,76583.24,0.3,0.0086,1e-05,1.69449]
[1777598342230,40.6,76582.86,0.3,0.00859,1e-05,1.69305]
[1777598347265,40.6,76579.45,0.3,0.00856,1e-05,1.68741]
[1777598352299,40.6,76579.66,0.3,0.00855,1e-05,1.68683]
[1777598357335,40.59,76579.48,0.3,0.00855,1e-05,1.68572]
[1777598362370,40.59,76580.76,0.3,0.00855,1e-05,1.68664]
[1777598367405,40.59,76580.05,0.3,0.00854,1e-05,1.6848]
[1777598375461,40.58,76579.73,0.3,0.00852,1e-05,1.68183]
[1777598380496,40.58,76583.14,0.3,0.00855,1e-05,1.68574]
[1777598385531,40.57,76582.69,0.3,0.00854,1e-05,1.68428]
[1777598390566,40.57,76580.18,0.3,0.00851,1e-05,1.67998]
[1777598395601,40.57,76581.33,0.3,0.00852,1e-05,1.68079]
[1777598400638,40.56,76580.85,0.3,0.00851,1e-05,1.67934]
[1777598405670,40.56,76580.42,0.3,0.0085,1e-05,1.67799]
[1777598410706,40.56,76583.5,0.3,0.00852,1e-05,1.68149]
[1777598415741,40.55,76583.69,0.3,0.00852,1e-05,1.68098]
[1777598420776,40.55,76583.11,0.3,0.00851,1e-05,1.67941]
[1777598425811,40.55,76583.67,0.3,0.00851,1e-05,1.67944]
[1777598430846,40.54,76583.57,0.3,0.0085,1e-05,1.67841]
[1777598435881,40.54,76586.59,0.3,0.00852,1e-05,1.68064]
[1777598440916,40.54,76585.0,0.3,0.0085,1e-05,1.6777]
[1777598446959,40.54,76585.13,0.3,0.0085,1e-05,1.67702]
[1777598451994,40.53,76586.78,0.3,0.00851,1e-05,1.67859]
[1777598457029,40.53,76586.82,0.3,0.0085,1e-05,1.67794]
[1777598462064,40.53,76587.4,0.3,0.0085,1e-05,1.67803]
[1777598467099,40.52,76587.37,0.3,0.0085,1e-05,1.67727]
[1777598473141,40.52,76587.36,0.3,0.00849,1e-05,1.67641]
[1777598480191,40.52,76587.26,0.3,0.00849,1e-05,1.6753]
[1777598487239,40.51,76587.76,0.3,0.00848,1e-05,1.67501]
[1777598492277,40.51,76586.02,0.3,0.00846,1e-05,1.67072]
[1777598497312,40.51,76585.8,0.3,0.00846,1e-05,1.66977]
[1777598502348,40.5,76586.66,0.3,0.00846,1e-05,1.67031]
[1777598507383,40.5,76586.36,0.3,0.00845,1e-05,1.66925]
[1777598512418,40.5,76585.11,0.3,0.00844,1e-05,1.6669]
[1777598517454,40.5,76585.74,0.3,0.00844,1e-05,1.66715]
[1777598525510,40.49,76586.44,0.3,0.00844,1e-05,1.66714]
[1777598530019,40.49,76596.0,0.3,0.00851,1e-05,1.67981]
[1777598530545,40.49,76600.48,0.3,0.00855,1e-05,1.68589]
[1777598533693,40.49,76600.92,0.3,0.00855,1e-05,1.6865]
[1777598534573,40.49,76600.64,0.3,0.00855,1e-05,1.68596]
[1777598539608,40.48,76599.03,0.3,0.00853,1e-05,1.68299]
[1777598540568,40.48,76599.03,0.3,0.00853,1e-05,1.68299]
[1777598540615,40.48,76598.63,0.3,0.00853,1e-05,1.68229]
[1777598545650,40.48,76596.1,0.3,0.00851,1e-05,1.67878]
[1777598550685,40.48,76596.07,0.3,0.00851,1e-05,1.67874]
[1777598555720,40.48,76596.39,0.3,0.0085,1e-05,1.67798]
[1777598560755,40.48,76595.89,0.3,0.0085,1e-05,1.67728]
[1777598565790,40.48,76583.25,0.3,0.0084,1e-05,1.65986]
[1777598570844,40.48,76583.3,0.3,0.0084,1e-05,1.65992]
[1777598575878,40.48,76582.17,0.3,0.00839,1e-05,1.65837]
[1777598580914,40.48,76580.21,0.3,0.00838,1e-05,1.65569]
[1777598585949,40.48,76582.73,0.3,0.0084,1e-05,1.65914]
[1777598590984,40.48,76589.81,0.3,0.00845,1e-05,1.66888]
[1777598596018,40.48,76589.94,0.3,0.00845,1e-05,1.66906]
[1777598601056,40.48,76573.5,0.3,0.00832,1e-05,1.64651]
[1777598606089,40.48,76572.27,0.3,0.00831,1e-05,1.64484]
[1777598611125,40.48,76572.1,0.3,0.00831,1e-05,1.64341]
[1777598616160,40.48,76554.47,0.3,0.00817,1e-05,1.61955]
[1777598622202,40.48,76550.35,0.3,0.00814,1e-05,1.61401]
[1777598626230,40.48,76556.17,0.3,0.00819,1e-05,1.62184]
[1777598631265,40.48,76555.16,0.3,0.00818,1e-05,1.62047]
[1777598636299,40.48,76555.19,0.3,0.00818,1e-05,1.62052]
[1777598641335,40.48,76555.86,0.3,0.00818,1e-05,1.62142]
[1777598650397,40.48,76556.3,0.3,0.00819,1e-05,1.62201]
[1777598655435,40.48,76555.97,0.3,0.00818,1e-05,1.62157]
[1777598660470,40.48,76554.2,0.3,0.00817,1e-05,1.61918]
[1777598666512,40.48,76553.55,0.3,0.00817,1e-05,1.61831]
[1777598671547,40.48,76553.35,0.3,0.00816,1e-05,1.61686]
[1777598680610,40.48,76547.25,0.3,0.00811,1e-05,1.60868]
[1777598683127,40.48,76544.15,0.3,0.00809,1e-05,1.60454]
[1777598683631,40.48,76543.52,0.3,0.00808,1e-05,1.60369]
[1777598683803,40.48,76543.52,0.3,0.00808,1e-05,1.60369]
[1777598684526,40.48,76543.52,0.3,0.00808,1e-05,1.60369]
[1777598687970,40.48,76540.91,0.3,0.00806,1e-05,1.60021]
[1777598688615,40.48,76540.91,0.3,0.00806,1e-05,1.60021]
[1777598693701,40.48,76545.11,0.3,0.0081,1e-05,1.6058]
[1777598698736,40.48,76541.19,0.3,0.00807,1e-05,1.60056]
[1777598703771,40.48,76540.01,0.3,0.00806,1e-05,1.59899]
[1777598708806,40.48,76540.69,0.3,0.00806,1e-05,1.59989]
[1777598713841,40.48,76536.96,0.3,0.00803,1e-05,1.59492]
[1777598718880,40.48,76531.82,0.3,0.008,1e-05,1.5881]
[1777598723910,40.48,76520.42,0.3,0.00791,1e-05,1.57306]
[1777598728946,40.48,76519.78,0.3,0.00791,1e-05,1.57222]
[1777598733981,40.48,76514.71,0.3,0.00786,1e-05,1.56442]
[1777598741030,40.48,76515.17,0.3,0.00787,1e-05,1.56502]
[1777598746065,40.48,76514.77,0.3,0.00786,1e-05,1.5645]
[1777598751099,40.48,76511.77,0.3,0.00784,1e-05,1.56058]
[1777598756135,40.48,76512.49,0.3,0.00785,1e-05,1.56152]
[1777598761170,40.48,76508.05,0.3,0.00781,1e-05,1.55573]
[1777598766204,40.48,76507.76,0.3,0.00781,1e-05,1.55535]
[1777598771240,40.48,76509.17,0.3,0.00782,1e-05,1.55718]
[1777598776275,40.48,76511.73,0.3,0.00784,1e-05,1.56052]
[1777598781309,40.48,76511.9,0.3,0.00784,1e-05,1.56075]
[1777598786345,40.48,76512.23,0.3,0.00784,1e-05,1.56118]
[1777598791381,40.48,76511.87,0.3,0.00784,1e-05,1.55956]
[1777598796414,40.48,76511.44,0.3,0.00783,1e-05,1.559]
[1777598801450,40.48,76511.04,0.3,0.00783,1e-05,1.55848]
[1777598808499,40.48,76511.47,0.3,0.00783,1e-05,1.55904]
[1777598813538,40.48,76505.2,0.3,0.00779,1e-05,1.55087]
[1777598818573,40.48,76504.75,0.3,0.00778,1e-05,1.55029]
[1777598823608,40.48,76508.25,0.3,0.00781,1e-05,1.55484]
[1777598828642,40.48,76508.22,0.3,0.00781,1e-05,1.5548]
[1777598833678,40.48,76505.5,0.3,0.00779,1e-05,1.55126]
[1777598838712,40.48,76506.17,0.3,0.00779,1e-05,1.55214]
[1777598843748,40.48,76506.22,0.3,0.0078,1e-05,1.5522]
[1777598848783,40.48,76506.45,0.3,0.0078,1e-05,1.5525]
[1777598856840,40.48,76504.85,0.3,0.00778,1e-05,1.54928]
[1777598861875,40.48,76499.5,0.3,0.00774,1e-05,1.54234]
[1777598866911,40.48,76504.08,0.3,0.00777,1e-05,1.54828]
[1777598871946,40.48,76507.83,0.3,0.0078,1e-05,1.55315]
[1777598876981,40.48,76508.96,0.3,0.00781,1e-05,1.55462]
[1777598882016,40.48,76506.34,0.3,0.00779,1e-05,1.55121]
[1777598887051,40.48,76506.07,0.3,0.00779,1e-05,1.55086]
[1777598894100,40.48,76506.01,0.3,0.00779,1e-05,1.55078]
[1777598899134,40.48,76506.01,0.3,0.00779,1e-05,1.55078]
[1777598904169,40.48,76506.15,0.3,0.00779,1e-05,1.55097]
[1777598909204,40.48,76506.17,0.3,0.00779,1e-05,1.55099]
[1777598916254,40.48,76506.7,0.3,0.00779,1e-05,1.55054]
[1777598921289,40.48,76507.17,0.3,0.00779,1e-05,1.55115]
[1777598926324,40.48,76507.25,0.3,0.00779,1e-05,1.55125]
[1777598931359,40.48,76508.21,0.3,0.0078,1e-05,1.5525]
[1777598940422,40.48,76508.61,0.3,0.0078,1e-05,1.55302]
[1777598945462,40.48,76508.12,0.3,0.0078,1e-05,1.55238]
[1777598950497,40.48,76505.98,0.3,0.00778,1e-05,1.5496]
[1777598958552,40.48,76505.95,0.3,0.00778,1e-05,1.54956]
[1777598965601,40.48,76506.75,0.3,0.00779,1e-05,1.5506]
[1777598970636,40.48,76506.14,0.3,0.00778,1e-05,1.54981]
[1777598975671,40.48,76506.77,0.3,0.00778,1e-05,1.54949]
[1777598980707,40.48,76509.04,0.3,0.0078,1e-05,1.55244]
[1777598985742,40.48,76508.81,0.3,0.0078,1e-05,1.55214]
[1777598990777,40.48,76508.34,0.3,0.00779,1e-05,1.55153]
[1777598995812,40.48,76509.01,0.3,0.0078,1e-05,1.5524]
[1777599000847,40.48,76508.83,0.3,0.0078,1e-05,1.55216]
[1777599005884,40.48,76508.78,0.3,0.0078,1e-05,1.5521]
[1777599010920,40.48,76504.04,0.3,0.00776,1e-05,1.54595]
[1777599015955,40.48,76502.82,0.3,0.00775,1e-05,1.54436]
[1777599020990,40.48,76502.19,0.3,0.00775,1e-05,1.54355]
[1777599028041,40.48,76501.83,0.3,0.00775,1e-05,1.54308]
[1777599034083,40.48,76507.22,0.3,0.00778,1e-05,1.54893]
[1777599039118,40.48,76507.09,0.3,0.00778,1e-05,1.54876]
[1777599045160,40.48,76506.72,0.3,0.00778,1e-05,1.54828]
[1777599050195,40.48,76506.97,0.3,0.00778,1e-05,1.5486]
[1777599055233,40.48,76507.12,0.3,0.00778,1e-05,1.5488]
[1777599060268,40.48,76507.26,0.3,0.00778,1e-05,1.54898]
[1777599065303,40.48,76507.08,0.3,0.00778,1e-05,1.54875]
[1777599070337,40.48,76507.26,0.3,0.00778,1e-05,1.54898]
[1777599075373,40.48,76506.37,0.3,0.00777,1e-05,1.54783]
[1777599080408,40.48,76505.79,0.3,0.00777,1e-05,1.54707]
[1777599085443,40.48,76502.55,0.3,0.00775,1e-05,1.54288]
[1777599090478,40.48,76502.02,0.3,0.00774,1e-05,1.54219]
[1777599095513,40.48,76503.53,0.3,0.00775,1e-05,1.543]
[1777599100548,40.48,76502.48,0.3,0.00774,1e-05,1.54165]
[1777599105583,40.48,76502.8,0.3,0.00774,1e-05,1.54206]
[1777599110618,40.48,76509.87,0.3,0.00779,1e-05,1.55123]
[1777599115653,40.48,76520.05,0.3,0.00787,1e-05,1.56451]
[1777599120688,40.48,76519.61,0.3,0.00787,1e-05,1.56393]
[1777599125723,40.48,76519.61,0.3,0.00787,1e-05,1.56393]
[1777599131765,40.48,76519.8,0.3,0.00787,1e-05,1.56418]
[1777599136800,40.48,76519.77,0.3,0.00787,1e-05,1.56414]
[1777599141834,40.48,76519.11,0.3,0.00786,1e-05,1.56328]
[1777599147877,40.48,76518.73,0.3,0.00786,1e-05,1.56278]
[1777599152912,40.48,76518.87,0.3,0.00785,1e-05,1.56182]
[1777599158953,40.48,76513.26,0.3,0.00781,1e-05,1.5545]
[1777599163988,40.48,76514.28,0.3,0.00782,1e-05,1.55582]
[1777599169024,40.48,76514.28,0.3,0.00782,1e-05,1.55582]
[1777599174059,40.48,76514.35,0.3,0.00782,1e-05,1.55592]
[1777599179094,40.48,76522.35,0.3,0.00788,1e-05,1.56637]
[1777599184129,40.48,76521.21,0.3,0.00787,1e-05,1.56488]
[1777599189164,40.48,76519.05,0.3,0.00786,1e-05,1.56205]
[1777599194200,40.48,76519.9,0.3,0.00786,1e-05,1.56316]
[1777599199235,40.48,76521.04,0.3,0.00787,1e-05,1.56465]
[1777599204271,40.48,76528.62,0.3,0.00793,1e-05,1.5746]
[1777599209306,40.48,76536.13,0.3,0.00798,1e-05,1.58451]
[1777599214340,40.48,76533.47,0.3,0.00796,1e-05,1.57984]
[1777599219375,40.48,76533.23,0.3,0.00795,1e-05,1.57952]
[1777599224413,40.48,76531.74,0.3,0.00794,1e-05,1.57756]
[1777599229449,40.48,76531.42,0.3,0.00794,1e-05,1.57714]
[1777599235491,40.48,76530.47,0.3,0.00793,1e-05,1.57588]
[1777599241533,40.48,76529.88,0.3,0.00793,1e-05,1.57511]
[1777599246567,40.48,76527.2,0.3,0.00791,1e-05,1.57158]
[1777599251603,40.48,76526.58,0.3,0.00791,1e-05,1.57077]
[1777599256638,40.48,76534.82,0.3,0.00797,1e-05,1.58162]
[1777599261673,40.48,76540.11,0.3,0.00801,1e-05,1.58862]
[1777599266708,40.48,76539.93,0.3,0.008,1e-05,1.58838]
[1777599271744,40.48,76540.74,0.3,0.00801,1e-05,1.58829]
[1777599278794,40.48,76540.64,0.3,0.008,1e-05,1.58816]
[1777599283829,40.48,76539.59,0.3,0.008,1e-05,1.58677]
[1777599289871,40.48,76539.65,0.3,0.008,1e-05,1.58685]
[1777599294906,40.48,76539.41,0.3,0.008,1e-05,1.58653]
[1777599299943,40.48,76539.81,0.3,0.008,1e-05,1.58706]
[1777599304978,40.48,76543.94,0.3,0.00803,1e-05,1.59254]
[1777599310013,40.48,76544.53,0.3,0.00803,1e-05,1.59333]
[1777599315049,40.48,76551.05,0.3,0.00808,1e-05,1.60201]
[1777599315560,40.48,76551.05,0.3,0.00808,1e-05,1.60201]
[1777599316056,40.48,76551.03,0.3,0.00808,1e-05,1.60198]
[1777599321091,40.48,76550.95,0.3,0.00808,1e-05,1.60188]
[1777599326126,40.48,76553.04,0.3,0.0081,1e-05,1.60467]
[1777599332168,40.48,76552.95,0.3,0.00809,1e-05,1.60338]
[1777599337467,40.48,76544.81,0.3,0.00803,1e-05,1.59253]
[1777599337473,40.48,76545.08,0.3,0.00803,1e-05,1.59289]
[1777599343245,40.48,76545.33,0.3,0.00803,1e-05,1.59322]
[1777599348280,40.48,76544.8,0.3,0.00803,1e-05,1.59252]
[1777599353317,40.48,76546.26,0.3,0.00804,1e-05,1.59446]
[1777599354848,40.48,76546.64,0.3,0.00804,1e-05,1.59496]
[1777599355331,40.48,76546.61,0.3,0.00804,1e-05,1.59492]
[1777599355590,40.48,76546.61,0.3,0.00804,1e-05,1.59492]
[1777599356338,40.48,76546.4,0.3,0.00804,1e-05,1.59464]
[1777599361373,40.48,76546.34,0.3,0.00804,1e-05,1.59456]
[1777599365584,40.48,76549.05,0.3,0.00806,1e-05,1.59817]
[1777599366061,40.48,76549.05,0.3,0.00806,1e-05,1.59817]
[1777599367483,40.48,76551.66,0.3,0.00808,1e-05,1.60165]
[1777599368422,40.48,76551.67,0.3,0.00808,1e-05,1.60166]
[1777599373457,40.48,76548.05,0.3,0.00805,1e-05,1.59684]
[1777599378492,40.48,76548.02,0.3,0.00805,1e-05,1.5968]
[1777599383528,40.48,76545.01,0.3,0.00803,1e-05,1.59279]
[1777599388563,40.48,76548.06,0.3,0.00805,1e-05,1.59685]
[1777599393598,40.48,76548.88,0.3,0.00805,1e-05,1.59677]
[1777599398634,40.48,76548.04,0.3,0.00805,1e-05,1.59566]
[1777599404675,40.48,76547.89,0.3,0.00805,1e-05,1.59546]
[1777599409711,40.48,76550.06,0.3,0.00806,1e-05,1.59835]
[1777599414746,40.48,76556.3,0.3,0.00811,1e-05,1.60668]
[1777599419781,40.48,76556.1,0.3,0.00811,1e-05,1.60641]
[1777599424816,40.48,76556.23,0.3,0.00811,1e-05,1.60659]
[1777599430858,40.48,76556.06,0.3,0.00811,1e-05,1.60636]
[1777599435893,40.48,76556.78,0.3,0.00811,1e-05,1.60732]
[1777599445963,40.48,76556.62,0.3,0.00811,1e-05,1.60711]
[1777599450998,40.48,76557.42,0.3,0.00811,1e-05,1.60701]
[1777599456033,40.48,76558.89,0.3,0.00812,1e-05,1.60898]
[1777599461068,40.48,76557.9,0.3,0.00812,1e-05,1.60765]
[1777599466104,40.48,76558.61,0.3,0.00812,1e-05,1.6086]
[1777599471139,40.48,76558.68,0.3,0.00812,1e-05,1.60869]
[1777599476174,40.48,76559.6,0.3,0.00813,1e-05,1.60993]
[1777599481209,40.48,76559.52,0.3,0.00813,1e-05,1.60982]
[1777599486244,40.48,76561.97,0.3,0.00815,1e-05,1.61311]
[1777599491279,40.48,76562.0,0.3,0.00815,1e-05,1.61315]
[1777599496313,40.48,76561.72,0.3,0.00815,1e-05,1.61277]
[1777599501349,40.48,76547.24,0.3,0.00804,1e-05,1.59343]
[1777599506383,40.48,76546.98,0.3,0.00803,1e-05,1.59308]
[1777599511423,40.48,76543.78,0.3,0.00801,1e-05,1.58767]
[1777599512569,40.48,76543.78,0.3,0.00801,1e-05,1.58767]
[1777599512671,40.48,76543.92,0.3,0.00801,1e-05,1.58785]
[1777599519479,40.48,76544.02,0.3,0.00801,1e-05,1.58798]
[1777599524513,40.48,76543.58,0.3,0.008,1e-05,1.5874]
[1777599529549,40.48,76544.69,0.3,0.00801,1e-05,1.58887]
[1777599530640,40.48,76544.69,0.3,0.00801,1e-05,1.58887]
[1777599531563,40.48,76545.08,0.3,0.00801,1e-05,1.58939]
[1777599536597,40.48,76544.09,0.3,0.00801,1e-05,1.58808]
[1777599541633,40.48,76543.44,0.3,0.008,1e-05,1.58722]
[1777599547675,40.48,76545.74,0.3,0.00802,1e-05,1.59027]
[1777599552710,40.48,76545.29,0.3,0.00802,1e-05,1.58967]
[1777599559759,40.48,76545.34,0.3,0.00802,1e-05,1.58974]
[1777599564794,40.48,76549.47,0.3,0.00805,1e-05,1.59522]
[1777599570836,40.48,76549.62,0.3,0.00805,1e-05,1.59542]
[1777599575870,40.48,76552.63,0.3,0.00807,1e-05,1.59826]
[1777599580906,40.48,76552.24,0.3,0.00806,1e-05,1.59774]
[1777599587959,40.48,76552.54,0.3,0.00807,1e-05,1.59814]
[1777599592995,40.48,76552.86,0.3,0.00807,1e-05,1.59857]
[1777599598030,40.48,76552.32,0.3,0.00806,1e-05,1.59785]
[1777599603066,40.48,76552.88,0.3,0.00807,1e-05,1.5986]
[1777599609108,40.48,76552.77,0.3,0.00807,1e-05,1.59845]
[1777599616158,40.48,76552.65,0.3,0.00807,1e-05,1.59829]
[1777599622200,40.48,76552.01,0.3,0.00806,1e-05,1.59744]
[1777599627236,40.48,76552.35,0.3,0.00806,1e-05,1.59789]
[1777599633278,40.48,76551.69,0.3,0.00805,1e-05,1.59584]
[1777599640327,40.48,76551.3,0.3,0.00805,1e-05,1.59532]
[1777599650398,40.48,76551.79,0.3,0.00805,1e-05,1.59598]
[1777599655433,40.48,76553.34,0.3,0.00807,1e-05,1.59804]
[1777599660468,40.48,76553.3,0.3,0.00807,1e-05,1.59799]
[1777599666510,40.48,76553.3,0.3,0.00807,1e-05,1.59799]
[1777599672552,40.48,76553.35,0.3,0.00807,1e-05,1.59805]
[1777599677586,40.48,76553.17,0.3,0.00806,1e-05,1.59781]
[1777599682623,40.48,76553.25,0.3,0.00806,1e-05,1.59792]
[1777599691686,40.48,76552.53,0.3,0.00805,1e-05,1.59579]
[1777599696721,40.48,76553.16,0.3,0.00806,1e-05,1.59663]
[1777599701756,40.48,76554.06,0.3,0.00807,1e-05,1.59783]
[1777599706791,40.48,76560.37,0.3,0.00811,1e-05,1.60626]
[1777599711826,40.48,76563.18,0.3,0.00813,1e-05,1.61002]
[1777599716861,40.48,76564.46,0.3,0.00814,1e-05,1.61174]
[1777599721897,40.48,76563.77,0.3,0.00814,1e-05,1.61081]
[1777599726931,40.48,76563.21,0.3,0.00813,1e-05,1.61006]
[1777599731967,40.48,76563.35,0.3,0.00814,1e-05,1.61025]
[1777599737002,40.48,76563.41,0.3,0.00814,1e-05,1.61033]
[1777599743046,40.48,76563.36,0.3,0.00814,1e-05,1.61026]
[1777599750095,40.48,76563.39,0.3,0.00814,1e-05,1.61031]
[1777599755130,40.48,76563.51,0.3,0.00813,1e-05,1.60929]
[1777599760165,40.48,76566.51,0.3,0.00815,1e-05,1.61332]
[1777599765201,40.48,76566.6,0.3,0.00815,1e-05,1.61344]
[1777599770236,40.48,76566.21,0.3,0.00815,1e-05,1.61291]
[1777599775271,40.48,76574.25,0.3,0.00821,1e-05,1.62374]
[1777599780306,40.48,76596.03,0.3,0.00838,1e-05,1.65338]
[1777599785345,40.48,76602.91,0.3,0.00843,1e-05,1.66283]
[1777599790380,40.48,76602.1,0.3,0.00843,1e-05,1.66171]
[1777599795415,40.48,76604.61,0.3,0.00845,1e-05,1.66517]
[1777599798445,40.48,76585.77,0.3,0.0083,1e-05,1.63936]
[1777599803479,40.48,76583.7,0.3,0.00829,1e-05,1.63655]
[1777599809521,40.48,76583.45,0.3,0.00828,1e-05,1.63621]
[1777599814556,40.48,76581.81,0.3,0.00826,1e-05,1.63279]
[1777599819591,40.48,76580.79,0.3,0.00826,1e-05,1.63141]
[1777599824626,40.48,76591.97,0.3,0.00834,1e-05,1.64662]
[1777599829660,40.48,76597.63,0.3,0.00839,1e-05,1.65437]
[1777599834696,40.48,76598.69,0.3,0.0084,1e-05,1.65583]
[1777599839730,40.48,76598.75,0.3,0.0084,1e-05,1.65591]
[1777599844766,40.48,76597.98,0.3,0.00839,1e-05,1.65485]
[1777599849053,40.48,76576.61,0.3,0.00823,1e-05,1.62575]
[1777599854836,40.48,76577.09,0.3,0.00823,1e-05,1.6264]
[1777599860878,40.48,76577.45,0.3,0.00823,1e-05,1.62688]
[1777599865913,40.48,76584.21,0.3,0.00828,1e-05,1.63605]
[1777599870948,40.48,76584.17,0.3,0.00828,1e-05,1.63599]
[1777599875983,40.48,76583.83,0.3,0.00827,1e-05,1.63434]
[1777599881020,40.48,76583.61,0.3,0.00827,1e-05,1.63404]
[1777599886055,40.48,76588.89,0.3,0.00831,1e-05,1.64123]
[1777599891090,40.48,76590.43,0.3,0.00833,1e-05,1.64333]
[1777599896124,40.48,76590.87,0.3,0.00833,1e-05,1.64393]
[1777599901160,40.48,76591.46,0.3,0.00833,1e-05,1.64473]
[1777599906195,40.48,76598.13,0.3,0.00839,1e-05,1.65386]
[1777599911230,40.48,76597.66,0.3,0.00838,1e-05,1.65321]
[1777599916266,40.48,76597.27,0.3,0.00838,1e-05,1.65268]
[1777599921301,40.48,76595.86,0.3,0.00837,1e-05,1.65075]
[1777599926336,40.48,76594.55,0.3,0.00836,1e-05,1.64895]
[1777599931370,40.48,76589.66,0.3,0.00831,1e-05,1.64108]
[1777599936406,40.48,76584.83,0.3,0.00828,1e-05,1.63451]
[1777599941441,40.48,76585.54,0.3,0.00828,1e-05,1.63548]
[1777599946476,40.48,76585.15,0.3,0.00828,1e-05,1.63495]
[1777599951510,40.48,76585.32,0.3,0.00828,1e-05,1.63518]
[1777599956546,40.48,76585.4,0.3,0.00828,1e-05,1.63529]
[1777599961581,40.48,76589.0,0.3,0.00831,1e-05,1.64018]
[1777599966616,40.48,76589.86,0.3,0.00832,1e-05,1.64135]
[1777599971651,40.48,76592.05,0.3,0.00833,1e-05,1.64434]
[1777599976686,40.48,76592.98,0.3,0.00834,1e-05,1.64561]
[1777599982728,40.48,76592.35,0.3,0.00833,1e-05,1.64475]
[1777599987763,40.48,76592.35,0.3,0.00833,1e-05,1.64475]
[1777599992798,40.48,76592.83,0.3,0.00833,1e-05,1.64421]
[1777599997833,40.48,76598.4,0.3,0.00838,1e-05,1.65183]
[1777600002868,40.48,76598.93,0.3,0.00838,1e-05,1.65255]
[1777600007903,40.48,76598.64,0.3,0.00838,1e-05,1.65216]
[1777600012937,40.48,76599.65,0.3,0.00839,1e-05,1.65354]
[1777600017974,40.48,76602.66,0.3,0.00841,1e-05,1.65767]
[1777600023008,40.48,76603.45,0.3,0.00842,1e-05,1.65876]
[1777600028043,40.48,76602.93,0.3,0.00841,1e-05,1.65804]
[1777600033078,40.48,76602.82,0.3,0.00841,1e-05,1.65789]
[1777600041134,40.48,76602.89,0.3,0.00841,1e-05,1.65799]
[1777600046169,40.48,76605.73,0.3,0.00843,1e-05,1.6619]
[1777600051204,40.48,76606.91,0.3,0.00844,1e-05,1.66232]
[1777600056239,40.48,76606.67,0.3,0.00843,1e-05,1.66199]
[1777600061274,40.48,76608.33,0.3,0.00845,1e-05,1.66427]
[1777600066309,40.48,76608.26,0.3,0.00845,1e-05,1.66418]
[1777600071344,40.48,76608.59,0.3,0.00845,1e-05,1.66463]
[1777600079400,40.48,76607.66,0.3,0.00844,1e-05,1.66335]
[1777600084435,40.48,76608.47,0.3,0.00845,1e-05,1.66447]
[1777600089470,40.48,76608.67,0.3,0.00845,1e-05,1.66474]
[1777600094506,40.48,76608.68,0.3,0.00845,1e-05,1.66475]
[1777600099540,40.48,76609.06,0.3,0.00845,1e-05,1.66528]
[1777600105583,40.48,76612.93,0.3,0.00848,1e-05,1.67062]
[1777600106487,40.48,76612.93,0.3,0.00848,1e-05,1.67062]
[1777600107418,40.48,76612.93,0.3,0.00848,1e-05,1.67062]
[1777600106713,40.48,76634.34,0.3,0.00865,1e-05,1.70044]
[1777600107801,40.48,76663.07,0.3,0.00889,1e-05,1.74114]
[1777600109922,40.48,76691.59,0.3,0.00912,1e-05,1.78232]
[1777600115740,40.48,76687.83,0.3,0.00909,1e-05,1.77558]
[1777600122013,40.48,76672.68,0.3,0.00896,1e-05,1.75368]
[1777600127742,40.48,76667.21,0.3,0.00891,1e-05,1.74582]
[1777600132778,40.48,76667.23,0.3,0.00891,1e-05,1.74585]
[1777600137813,40.48,76666.62,0.3,0.00891,1e-05,1.74498]
[1777600142848,40.48,76677.43,0.3,0.009,1e-05,1.76052]
[1777600147883,40.48,76677.76,0.3,0.009,1e-05,1.761]
[1777600152918,40.48,76679.44,0.3,0.00902,1e-05,1.76342]
[1777600157953,40.48,76684.93,0.3,0.00906,1e-05,1.77137]
[1777600162988,40.48,76699.05,0.3,0.00918,1e-05,1.79195]
[1777600168023,40.48,76700.01,0.3,0.00919,1e-05,1.79335]
[1777600173061,40.48,76700.85,0.3,0.00919,1e-05,1.79331]
[1777600178096,40.48,76698.64,0.3,0.00917,1e-05,1.79007]
[1777600183131,40.48,76698.54,0.3,0.00917,1e-05,1.78993]
[1777600188167,40.48,76698.83,0.3,0.00917,1e-05,1.79035]
[1777600193203,40.48,76682.83,0.3,0.00904,1e-05,1.76707]
[1777600198238,40.48,76667.68,0.3,0.00891,1e-05,1.74525]
[1777600203273,40.48,76672.99,0.3,0.00896,1e-05,1.75287]
[1777600208308,40.48,76676.04,0.3,0.00898,1e-05,1.75726]
[1777600213343,40.48,76675.72,0.3,0.00898,1e-05,1.7568]
[1777600218378,40.48,76677.5,0.3,0.00899,1e-05,1.75937]
[1777600223413,40.48,76677.02,0.3,0.00899,1e-05,1.75867]
[1777600228447,40.48,76677.02,0.3,0.00899,1e-05,1.75867]
[1777600233483,40.48,76677.14,0.3,0.00898,1e-05,1.75759]
[1777600237346,40.48,76676.26,0.3,0.00898,1e-05,1.75632]
[1777600242549,40.48,76676.16,0.3,0.00898,1e-05,1.75618]
[1777600247581,40.48,76676.14,0.3,0.00898,1e-05,1.75615]
[1777600252616,40.48,76673.67,0.3,0.00896,1e-05,1.7526]
[1777600257651,40.48,76671.99,0.3,0.00894,1e-05,1.75018]
[1777600262690,40.48,76670.44,0.3,0.00893,1e-05,1.74796]
[1777600267725,40.48,76675.87,0.3,0.00897,1e-05,1.75576]
[1777600268583,40.48,76675.87,0.3,0.00897,1e-05,1.75576]
[1777600273768,40.48,76673.18,0.3,0.00895,1e-05,1.75189]
[1777600278802,40.48,76672.17,0.3,0.00894,1e-05,1.75044]
[1777600283837,40.48,76673.49,0.3,0.00895,1e-05,1.75234]
[1777600290885,40.48,76674.52,0.3,0.00896,1e-05,1.75382]
[1777600295921,40.48,76674.66,0.3,0.00896,1e-05,1.75277]
[1777600300955,40.48,76673.79,0.3,0.00895,1e-05,1.75152]
[1777600305991,40.48,76674.09,0.3,0.00895,1e-05,1.75195]
[1777600312241,40.48,76674.41,0.3,0.00896,1e-05,1.75241]
[1777600318076,40.48,76675.21,0.3,0.00896,1e-05,1.75356]
[1777600323115,40.48,76674.69,0.3,0.00896,1e-05,1.75281]
[1777600328150,40.48,76669.61,0.3,0.00892,1e-05,1.74552]
[1777600333184,40.48,76675.49,0.3,0.00896,1e-05,1.75396]
[1777600338220,40.48,76675.96,0.3,0.00897,1e-05,1.75464]
[1777600343254,40.48,76676.13,0.3,0.00897,1e-05,1.75488]
[1777600348289,40.48,76674.23,0.3,0.00895,1e-05,1.75215]
[1777600353325,40.48,76674.2,0.3,0.00895,1e-05,1.75086]
[1777600358360,40.48,76671.62,0.3,0.00893,1e-05,1.74715]
[1777600363406,40.48,76671.57,0.3,0.00893,1e-05,1.74708]
[1777600368441,40.48,76672.22,0.3,0.00893,1e-05,1.74801]
[1777600373476,40.48,76675.69,0.3,0.00896,1e-05,1.753]
[1777600378511,40.48,76675.56,0.3,0.00896,1e-05,1.75281]
[1777600383546,40.48,76676.05,0.3,0.00896,1e-05,1.75352]
[1777600388581,40.48,76685.97,0.3,0.00904,1e-05,1.76784]
[1777600393616,40.48,76687.15,0.3,0.00905,1e-05,1.76955]
[1777600398650,40.48,76689.68,0.3,0.00908,1e-05,1.77322]
[1777600405700,40.48,76689.73,0.3,0.00908,1e-05,1.77329]
[1777600410735,40.48,76689.86,0.3,0.00908,1e-05,1.77348]
[1777600415770,40.48,76704.69,0.3,0.0092,1e-05,1.79385]
[1777600420805,40.48,76702.36,0.3,0.00918,1e-05,1.79044]
[1777600425840,40.48,76706.94,0.3,0.00921,1e-05,1.79715]
[1777600430875,40.48,76708.85,0.3,0.00923,1e-05,1.79996]
[1777600435911,40.48,76695.02,0.3,0.00911,1e-05,1.77972]
[1777600440946,40.48,76702.34,0.3,0.00918,1e-05,1.79041]
[1777600445981,40.48,76705.54,0.3,0.0092,1e-05,1.7951]
[1777600451016,40.48,76708.05,0.3,0.00922,1e-05,1.79878]
[1777600456051,40.48,76726.82,0.3,0.00938,1e-05,1.82653]
[1777600460697,40.48,76733.02,0.3,0.00944,1e-05,1.83577]
[1777600461087,40.48,76729.29,0.3,0.00941,1e-05,1.8302]
[1777600466122,40.48,76728.76,0.3,0.00939,1e-05,1.82741]
[1777600471157,40.47,76722.45,0.3,0.00932,1e-05,1.8148]
[1777600476345,40.46,76719.56,0.3,0.00928,1e-05,1.80902]
[1777600476433,40.46,76719.06,0.3,0.00927,1e-05,1.80756]
[1777600482234,40.46,76714.37,0.3,0.00924,1e-05,1.80065]
[1777600487269,40.46,76713.77,0.3,0.00923,1e-05,1.79977]
[1777600492652,40.46,76713.82,0.3,0.00923,1e-05,1.79984]
[1777600492673,40.46,76713.47,0.3,0.00923,1e-05,1.79933]
[1777600497836,40.46,76703.19,0.3,0.00914,1e-05,1.78426]
[1777600502550,40.46,76702.99,0.3,0.00914,1e-05,1.78397]
[1777600508416,40.46,76703.64,0.3,0.00914,1e-05,1.78492]
[1777600513450,40.46,76703.8,0.3,0.00915,1e-05,1.78515]
[1777600518485,40.46,76710.51,0.3,0.0092,1e-05,1.79498]
[1777600522048,40.46,76711.54,0.3,0.00921,1e-05,1.79649]
[1777600522514,40.46,76710.64,0.3,0.0092,1e-05,1.79517]
[1777600523491,40.46,76710.64,0.3,0.0092,1e-05,1.79517]
[1777600528559,40.46,76704.29,0.3,0.00915,1e-05,1.78587]
[1777600533594,40.46,76708.37,0.3,0.00918,1e-05,1.79057]
[1777600538631,40.46,76713.09,0.3,0.00922,1e-05,1.79749]
[1777600543667,40.46,76723.03,0.3,0.0093,1e-05,1.81215]
[1777600548703,40.46,76727.02,0.3,0.00934,1e-05,1.81805]
[1777600553738,40.46,76726.51,0.3,0.00933,1e-05,1.8173]
[1777600558773,40.46,76725.43,0.3,0.00932,1e-05,1.8157]
[1777600564815,40.46,76724.25,0.3,0.00931,1e-05,1.81395]
[1777600570857,40.46,76723.34,0.3,0.00931,1e-05,1.8126]
[1777600575892,40.46,76718.12,0.3,0.00926,1e-05,1.8049]
[1777600580926,40.46,76713.4,0.3,0.00922,1e-05,1.79795]
[1777600585962,40.46,76713.16,0.3,0.00922,1e-05,1.7976]
[1777600590997,40.46,76715.27,0.3,0.00924,1e-05,1.8007]
[1777600596032,40.46,76712.95,0.3,0.00921,1e-05,1.79601]
[1777600601068,40.46,76710.2,0.3,0.00919,1e-05,1.79198]
[1777600606102,40.46,76712.86,0.3,0.00921,1e-05,1.79588]
[1777600611138,40.46,76715.5,0.3,0.00923,1e-05,1.79976]
[1777600616173,40.46,76715.52,0.3,0.00923,1e-05,1.79979]
[1777600621208,40.46,76717.21,0.3,0.00925,1e-05,1.80228]
[1777600626243,40.46,76719.51,0.3,0.00927,1e-05,1.80567]
[1777600631279,40.46,76723.02,0.3,0.0093,1e-05,1.81085]
[1777600636313,40.46,76730.61,0.3,0.00936,1e-05,1.8221]
[1777600641349,40.46,76732.1,0.3,0.00937,1e-05,1.82431]
[1777600646384,40.46,76734.44,0.3,0.00939,1e-05,1.82779]
[1777600651419,40.46,76740.58,0.3,0.00944,1e-05,1.83566]
[1777600656456,40.46,76739.86,0.3,0.00943,1e-05,1.83459]
[1777600661491,40.46,76731.96,0.3,0.00937,1e-05,1.82281]
[1777600666526,40.46,76728.0,0.3,0.00933,1e-05,1.81694]
[1777600671561,40.46,76727.6,0.3,0.00933,1e-05,1.81634]
[1777600676596,40.46,76727.17,0.3,0.00932,1e-05,1.81571]
[1777600681630,40.46,76723.84,0.3,0.0093,1e-05,1.81078]
[1777600686666,40.46,76720.54,0.3,0.00927,1e-05,1.80591]
[1777600691703,40.46,76713.14,0.3,0.00921,1e-05,1.79502]
[1777600696738,40.46,76712.26,0.3,0.0092,1e-05,1.79373]
[1777600701773,40.46,76707.19,0.3,0.00916,1e-05,1.7863]
[1777600706809,40.46,76694.59,0.3,0.00905,1e-05,1.76796]
[1777600711845,40.46,76689.49,0.3,0.009,1e-05,1.75932]
[1777600716879,40.46,76686.28,0.3,0.00897,1e-05,1.75469]
[1777600721915,40.46,76685.42,0.3,0.00897,1e-05,1.75345]
[1777600726950,40.46,76677.83,0.3,0.0089,1e-05,1.74254]
[1777600731985,40.46,76662.53,0.3,0.00878,1e-05,1.72073]
[1777600737020,40.46,76648.84,0.3,0.00867,1e-05,1.7014]
[1777600742056,40.46,76650.01,0.3,0.00868,1e-05,1.70304]
[1777600747091,40.46,76646.49,0.3,0.00865,1e-05,1.6981]
[1777600752126,40.46,76640.78,0.3,0.0086,1e-05,1.6901]
[1777600757161,40.46,76647.5,0.3,0.00866,1e-05,1.69952]
[1777600762195,40.46,76647.68,0.3,0.00866,1e-05,1.69977]
[1777600767895,40.46,76655.12,0.3,0.00872,1e-05,1.71024]
[1777600773273,40.46,76658.23,0.3,0.00874,1e-05,1.71341]
[1777600778308,40.46,76659.82,0.3,0.00875,1e-05,1.71565]
[1777600780276,40.46,76660.08,0.3,0.00875,1e-05,1.71602]
[1777600785357,40.46,76655.89,0.3,0.00872,1e-05,1.7101]
[1777600790393,40.46,76655.7,0.3,0.00872,1e-05,1.70983]
[1777600795428,40.46,76655.25,0.3,0.00871,1e-05,1.7092]
[1777600797304,40.46,76655.19,0.3,0.00871,1e-05,1.70911]
[1777600802477,40.46,76667.5,0.3,0.00881,1e-05,1.72655]
[1777600807511,40.46,76669.65,0.3,0.00883,1e-05,1.72961]
[1777600809389,40.46,76670.35,0.3,0.00884,1e-05,1.73061]
[1777600814562,40.46,76670.77,0.3,0.00884,1e-05,1.73121]
[1777600819597,40.46,76657.9,0.3,0.00874,1e-05,1.71294]
[1777600824632,40.46,76656.9,0.3,0.00873,1e-05,1.71153]
[1777600826426,40.46,76657.04,0.3,0.00873,1e-05,1.71172]
[1777600831681,40.46,76658.73,0.3,0.00874,1e-05,1.71288]
[1777600836716,40.46,76659.91,0.3,0.00875,1e-05,1.71455]
[1777600841751,40.46,76659.39,0.3,0.00874,1e-05,1.71381]
[1777600846786,40.46,76658.03,0.3,0.00873,1e-05,1.71189]
[1777600852828,40.46,76657.6,0.3,0.00873,1e-05,1.71128]
[1777600857863,40.46,76658.84,0.3,0.00874,1e-05,1.71303]
[1777600862898,40.46,76658.61,0.3,0.00874,1e-05,1.71271]
[1777600867933,40.46,76658.58,0.3,0.00874,1e-05,1.71267]
[1777600872679,40.46,76657.74,0.3,0.00873,1e-05,1.71148]
[1777600878003,40.46,76656.54,0.3,0.00872,1e-05,1.70979]
[1777600883038,40.46,76656.5,0.3,0.00872,1e-05,1.70973]
[1777600888073,40.46,76650.58,0.3,0.00867,1e-05,1.70139]
[1777600893108,40.46,76649.25,0.3,0.00865,1e-05,1.6983]
[1777600898143,40.46,76645.18,0.3,0.00862,1e-05,1.69259]
[1777600898245,40.46,76645.18,0.3,0.00862,1e-05,1.69259]
[1777600904185,40.46,76635.49,0.3,0.00854,1e-05,1.67907]
[1777600909220,40.46,76640.8,0.3,0.00859,1e-05,1.68647]
[1777600914255,40.46,76642.55,0.3,0.0086,1e-05,1.68891]
[1777600919291,40.46,76642.31,0.3,0.0086,1e-05,1.68858]
[1777600924327,40.46,76635.4,0.3,0.00854,1e-05,1.67894]
[1777600929363,40.46,76631.46,0.3,0.00851,1e-05,1.67347]
[1777600933277,40.46,76630.23,0.3,0.0085,1e-05,1.67177]
[1777600938426,40.46,76626.32,0.3,0.00847,1e-05,1.66635]
[1777600943461,40.46,76623.63,0.3,0.00845,1e-05,1.66264]
[1777600948496,40.46,76620.47,0.3,0.00843,1e-05,1.65828]
[1777600953534,40.46,76613.36,0.3,0.00836,1e-05,1.64732]
[1777600958566,40.46,76608.59,0.3,0.00833,1e-05,1.6408]
[1777600963601,40.46,76606.63,0.3,0.00831,1e-05,1.63812]
[1777600968636,40.46,76600.64,0.3,0.00827,1e-05,1.62997]
[1777600973671,40.46,76595.2,0.3,0.00822,1e-05,1.6226]
[1777600978706,40.46,76594.51,0.3,0.00822,1e-05,1.62167]
[1777600983741,40.46,76598.32,0.3,0.00825,1e-05,1.62683]
[1777600988776,40.46,76607.16,0.3,0.00832,1e-05,1.63885]
[1777600993810,40.46,76609.79,0.3,0.00834,1e-05,1.64244]
[1777600998848,40.46,76609.7,0.3,0.00834,1e-05,1.64231]
[1777601003881,40.46,76609.08,0.3,0.00833,1e-05,1.64147]
[1777601008920,40.46,76620.37,0.3,0.00842,1e-05,1.65694]
[1777601013956,40.46,76619.2,0.3,0.0084,1e-05,1.65413]
[1777601018992,40.46,76618.67,0.3,0.0084,1e-05,1.6534]
[1777601024027,40.46,76612.58,0.3,0.00835,1e-05,1.64505]
[1777601029061,40.46,76614.65,0.3,0.00837,1e-05,1.64789]
[1777601034097,40.46,76621.84,0.3,0.00842,1e-05,1.65776]
[1777601039131,40.46,76622.04,0.3,0.00843,1e-05,1.65803]
[1777601044167,40.46,76624.97,0.3,0.00845,1e-05,1.66207]
[1777601049201,40.46,76631.92,0.3,0.0085,1e-05,1.67168]
[1777601054237,40.46,76637.62,0.3,0.00855,1e-05,1.6796]
[1777601059272,40.46,76639.15,0.3,0.00856,1e-05,1.68173]
[1777601064307,40.46,76644.95,0.3,0.00861,1e-05,1.68982]
[1777601069342,40.46,76647.5,0.3,0.00863,1e-05,1.69339]
[1777601077399,40.46,76648.57,0.3,0.00863,1e-05,1.69367]
[1777601082434,40.46,76645.84,0.3,0.00861,1e-05,1.68984]
[1777601087469,40.46,76646.78,0.3,0.00862,1e-05,1.69116]
[1777601092504,40.46,76647.74,0.3,0.00862,1e-05,1.6925]
[1777601097539,40.46,76647.14,0.3,0.00862,1e-05,1.69166]
[1777601102574,40.46,76644.43,0.3,0.0086,1e-05,1.68787]
[1777601107624,40.46,76644.44,0.3,0.0086,1e-05,1.68789]
[1777601109629,40.46,76625.05,0.3,0.00844,1e-05,1.66097]
[1777601114664,40.46,76625.09,0.3,0.00844,1e-05,1.66103]
[1777601119699,40.46,76616.95,0.3,0.00838,1e-05,1.64984]
[1777601124734,40.46,76616.79,0.3,0.00838,1e-05,1.64962]
[1777601129770,40.46,76617.15,0.3,0.00838,1e-05,1.65011]
[1777601134805,40.46,76620.97,0.3,0.00841,1e-05,1.65415]
[1777601139840,40.46,76630.91,0.3,0.00848,1e-05,1.66786]
[1777601144875,40.46,76629.94,0.3,0.00848,1e-05,1.66652]
[1777601149910,40.46,76628.27,0.3,0.00846,1e-05,1.66421]
[1777601154945,40.46,76627.67,0.3,0.00846,1e-05,1.66338]
[1777601160987,40.46,76624.97,0.3,0.00844,1e-05,1.65966]
[1777601166023,40.46,76631.46,0.3,0.00849,1e-05,1.66862]
[1777601171058,40.46,76629.88,0.3,0.00848,1e-05,1.66643]
[1777601176093,40.46,76629.22,0.3,0.00847,1e-05,1.66552]
[1777601181127,40.46,76629.76,0.3,0.00847,1e-05,1.66627]
[1777601186163,40.46,76629.63,0.3,0.00847,1e-05,1.66609]
[1777601191198,40.46,76629.16,0.3,0.00846,1e-05,1.66423]
[1777601196233,40.46,76627.75,0.3,0.00845,1e-05,1.66228]
[1777601197498,40.46,76627.75,0.3,0.00845,1e-05,1.66228]
[1777601197500,40.46,76627.75,0.3,0.00845,1e-05,1.66228]
[1777601208317,40.46,76634.71,0.3,0.00851,1e-05,1.67191]
[1777601213352,40.46,76637.67,0.3,0.00853,1e-05,1.67602]
[1777601218387,40.46,76640.31,0.3,0.00855,1e-05,1.67969]
[1777601222471,40.46,76640.6,0.3,0.00855,1e-05,1.68009]
[1777601232485,40.46,76643.48,0.3,0.00858,1e-05,1.68411]
[1777601237520,40.46,76643.36,0.3,0.00858,1e-05,1.68394]
[1777601242554,40.46,76642.92,0.3,0.00857,1e-05,1.68332]
[1777601248597,40.46,76643.12,0.3,0.00857,1e-05,1.6836]
[1777601253632,40.46,76643.67,0.3,0.00857,1e-05,1.68315]
[1777601258668,40.46,76640.39,0.3,0.00855,1e-05,1.67858]
[1777601263703,40.46,76636.88,0.3,0.00852,1e-05,1.67371]
[1777601268738,40.46,76633.7,0.3,0.00849,1e-05,1.6693]
[1777601273772,40.46,76629.32,0.3,0.00846,1e-05,1.66324]
[1777601278808,40.46,76629.25,0.3,0.00846,1e-05,1.66314]
[1777601283843,40.46,76629.39,0.3,0.00846,1e-05,1.66334]
[1777601288877,40.46,76635.41,0.3,0.00851,1e-05,1.67167]
[1777601293913,40.46,76633.42,0.3,0.00849,1e-05,1.66891]
[1777601298948,40.46,76636.14,0.3,0.00851,1e-05,1.67268]
[1777601303983,40.46,76637.27,0.3,0.00852,1e-05,1.67425]
[1777601308019,40.46,76662.63,0.3,0.00873,1e-05,1.70975]
[1777601313050,40.46,76664.49,0.3,0.00873,1e-05,1.71115]
[1777601318085,40.46,76658.62,0.3,0.00869,1e-05,1.70287]
[1777601324128,40.46,76654.16,0.3,0.00865,1e-05,1.6966]
[1777601329163,40.46,76652.45,0.3,0.00864,1e-05,1.6942]
[1777601334197,40.46,76664.34,0.3,0.00873,1e-05,1.71094]
[1777601339233,40.46,76664.32,0.3,0.00873,1e-05,1.71091]
[1777601344268,40.46,76670.53,0.3,0.00878,1e-05,1.7197]
[1777601349303,40.46,76677.14,0.3,0.00884,1e-05,1.7291]
[1777601354338,40.46,76676.8,0.3,0.00883,1e-05,1.72861]
[1777601359373,40.46,76683.17,0.3,0.00889,1e-05,1.73771]
[1777601362471,40.46,76684.41,0.3,0.0089,1e-05,1.73949]
[1777601367433,40.46,76711.07,0.3,0.00912,1e-05,1.77801]
[1777601372434,40.46,76709.77,0.3,0.0091,1e-05,1.77485]
[1777601377503,40.46,76689.32,0.3,0.00893,1e-05,1.74528]
[1777601382538,40.46,76688.1,0.3,0.00892,1e-05,1.74353]
[1777601387573,40.46,76689.41,0.3,0.00893,1e-05,1.74541]
[1777601392608,40.46,76691.49,0.3,0.00895,1e-05,1.7484]
[1777601397644,40.46,76691.47,0.3,0.00895,1e-05,1.74837]
[1777601402678,40.46,76691.37,0.3,0.00895,1e-05,1.74822]
[1777601407714,40.46,76689.1,0.3,0.00893,1e-05,1.74496]
[1777601412749,40.46,76679.41,0.3,0.00885,1e-05,1.73109]
[1777601417784,40.46,76676.72,0.3,0.00883,1e-05,1.72726]
[1777601422819,40.46,76670.38,0.3,0.00878,1e-05,1.71825]
[1777601427854,40.46,76667.92,0.3,0.00876,1e-05,1.71476]
[1777601433895,40.46,76661.2,0.3,0.0087,1e-05,1.70404]
[1777601441952,40.46,76659.41,0.3,0.00868,1e-05,1.70152]
[1777601447994,40.46,76659.33,0.3,0.00868,1e-05,1.70141]
[1777601453029,40.46,76659.67,0.3,0.00868,1e-05,1.70189]
[1777601458065,40.46,76659.54,0.3,0.00868,1e-05,1.7017]
[1777601463100,40.46,76658.41,0.3,0.00867,1e-05,1.70011]
[1777601468135,40.46,76651.15,0.3,0.00861,1e-05,1.68993]
[1777601473170,40.46,76663.09,0.3,0.00871,1e-05,1.7067]
[1777601478208,40.46,76657.89,0.3,0.00867,1e-05,1.69938]
[1777601483243,40.46,76662.45,0.3,0.00871,1e-05,1.7058]
[1777601488278,40.46,76665.93,0.3,0.00873,1e-05,1.71071]
[1777601493314,40.46,76664.47,0.3,0.00872,1e-05,1.70742]
[1777601498349,40.46,76666.01,0.3,0.00873,1e-05,1.70959]
[1777601503383,40.46,76666.83,0.3,0.00873,1e-05,1.71075]
[1777601509426,40.46,76668.13,0.3,0.00875,1e-05,1.71259]
[1777601514461,40.46,76668.2,0.3,0.00875,1e-05,1.71269]
[1777601519496,40.46,76667.98,0.3,0.00874,1e-05,1.71238]
[1777601524530,40.46,76664.92,0.3,0.00872,1e-05,1.70805]
[1777601529566,40.46,76666.23,0.3,0.00873,1e-05,1.7099]
[1777601534601,40.46,76669.89,0.3,0.00876,1e-05,1.71508]
[1777601539636,40.46,76669.9,0.3,0.00876,1e-05,1.71509]
[1777601544671,40.46,76669.81,0.3,0.00876,1e-05,1.71497]
[1777601550713,40.46,76669.04,0.3,0.00875,1e-05,1.71388]
[1777601556755,40.46,76669.27,0.3,0.00875,1e-05,1.71296]
[1777601561790,40.46,76669.71,0.3,0.00875,1e-05,1.71359]
[1777601566830,40.46,76669.84,0.3,0.00875,1e-05,1.71377]
[1777601571865,40.46,76669.68,0.3,0.00875,1e-05,1.71354]
[1777601576900,40.46,76668.0,0.3,0.00874,1e-05,1.71117]
[1777601583949,40.46,76668.66,0.3,0.00874,1e-05,1.7121]
[1777601588984,40.46,76671.33,0.3,0.00877,1e-05,1.71588]
[1777601594020,40.46,76676.34,0.3,0.00881,1e-05,1.72299]
[1777601599055,40.46,76676.61,0.3,0.00881,1e-05,1.72337]
[1777601605097,40.46,76679.22,0.3,0.00883,1e-05,1.72709]
[1777601610132,40.46,76678.86,0.3,0.00883,1e-05,1.72658]
[1777601615167,40.46,76679.89,0.3,0.00883,1e-05,1.7268]
[1777601621209,40.46,76678.49,0.3,0.00882,1e-05,1.72481]
[1777601628258,40.46,76678.37,0.3,0.00882,1e-05,1.72464]
[1777601635307,40.46,76679.4,0.3,0.00882,1e-05,1.7261]
[1777601641131,40.46,76679.29,0.3,0.00882,1e-05,1.72595]
[1777601646384,40.46,76674.75,0.3,0.00879,1e-05,1.71949]
[1777601651420,40.46,76657.16,0.3,0.00864,1e-05,1.69467]
[1777601656455,40.46,76650.13,0.3,0.00859,1e-05,1.68484]
[1777601661490,40.46,76638.68,0.3,0.0085,1e-05,1.66891]
[1777601666525,40.46,76637.63,0.3,0.00849,1e-05,1.66746]
[1777601671574,40.46,76638.95,0.3,0.00849,1e-05,1.66807]
[1777601676609,40.46,76640.59,0.3,0.00851,1e-05,1.67035]
[1777601681644,40.46,76644.55,0.3,0.00854,1e-05,1.67584]
[1777601686680,40.46,76643.31,0.3,0.00853,1e-05,1.67412]
[1777601691715,40.46,76642.18,0.3,0.00852,1e-05,1.67255]
[1777601696750,40.46,76637.38,0.3,0.00848,1e-05,1.6659]
[1777601701785,40.46,76645.89,0.3,0.00855,1e-05,1.67771]
[1777601706819,40.46,76649.01,0.3,0.00857,1e-05,1.68205]
[1777601713869,40.46,76650.85,0.3,0.00859,1e-05,1.68462]
[1777601718903,40.46,76651.29,0.3,0.00859,1e-05,1.68523]
[1777601723939,40.46,76651.31,0.3,0.00859,1e-05,1.68526]
[1777601728974,40.46,76651.43,0.3,0.00859,1e-05,1.68543]
[1777601735016,40.46,76651.68,0.3,0.00859,1e-05,1.68456]
[1777601743072,40.46,76652.09,0.3,0.00859,1e-05,1.68513]
[1777601748107,40.46,76652.11,0.3,0.00859,1e-05,1.68516]
[1777601753142,40.46,76652.38,0.3,0.00859,1e-05,1.68553]
[1777601758177,40.46,76656.81,0.3,0.00863,1e-05,1.69173]
[1777601763227,40.46,76674.01,0.3,0.00877,1e-05,1.71596]
[1777601768261,40.46,76674.34,0.3,0.00877,1e-05,1.71643]
[1777601773301,40.46,76676.89,0.3,0.00879,1e-05,1.72005]
[1777601778334,40.46,76683.62,0.3,0.00885,1e-05,1.72963]
[1777601783370,40.46,76687.38,0.3,0.00888,1e-05,1.735]
[1777601788405,40.46,76687.24,0.3,0.00888,1e-05,1.7348]
[1777601794447,40.46,76687.05,0.3,0.00887,1e-05,1.73328]
[1777601799482,40.46,76688.55,0.3,0.00888,1e-05,1.73542]
[1777601805523,40.46,76689.05,0.3,0.00889,1e-05,1.73614]
[1777601810559,40.46,76691.2,0.3,0.0089,1e-05,1.73921]
[1777601815594,40.46,76692.88,0.3,0.00892,1e-05,1.74162]
[1777601820629,40.46,76696.46,0.3,0.00895,1e-05,1.74676]
[1777601825663,40.46,76699.01,0.3,0.00897,1e-05,1.75043]
[1777601830699,40.46,76697.6,0.3,0.00896,1e-05,1.7484]
[1777601835734,40.46,76698.98,0.3,0.00897,1e-05,1.75039]
[1777601840769,40.46,76699.64,0.3,0.00897,1e-05,1.75134]
[1777601846811,40.46,76698.97,0.3,0.00897,1e-05,1.75038]
[1777601851846,40.46,76681.38,0.3,0.00882,1e-05,1.72395]
[1777601856880,40.46,76671.33,0.3,0.00873,1e-05,1.7097]
[1777601861916,40.46,76660.5,0.3,0.00865,1e-05,1.69445]
[1777601867958,40.46,76661.24,0.3,0.00865,1e-05,1.69549]
[1777601874000,40.46,76662.62,0.3,0.00866,1e-05,1.69742]
[1777601879035,40.46,76662.8,0.3,0.00867,1e-05,1.69768]
[1777601884070,40.46,76662.82,0.3,0.00867,1e-05,1.69771]
[1777601889105,40.46,76663.74,0.3,0.00867,1e-05,1.699]
[1777601894140,40.46,76663.82,0.3,0.00867,1e-05,1.69911]
[1777601899175,40.46,76657.76,0.3,0.00863,1e-05,1.69061]
[1777601904210,40.46,76652.35,0.3,0.00858,1e-05,1.68305]
[1777601909246,40.46,76648.12,0.3,0.00855,1e-05,1.67715]
[1777601914279,40.46,76644.22,0.3,0.00851,1e-05,1.67052]
[1777601921329,40.46,76642.74,0.3,0.0085,1e-05,1.66847]
[1777601927246,40.46,76637.17,0.3,0.00846,1e-05,1.66076]
[1777601936435,40.46,76635.47,0.3,0.00844,1e-05,1.65842]
[1777601941470,40.46,76633.6,0.3,0.00843,1e-05,1.65584]
[1777601946505,40.46,76630.33,0.3,0.0084,1e-05,1.65135]
[1777601952547,40.46,76627.86,0.3,0.00838,1e-05,1.64795]
[1777601957582,40.46,76618.07,0.3,0.00831,1e-05,1.63457]
[1777601962617,40.46,76617.65,0.3,0.0083,1e-05,1.634]
[1777601967652,40.46,76611.67,0.3,0.00826,1e-05,1.62587]
[1777601972687,40.46,76613.18,0.3,0.00826,1e-05,1.62673]
[1777601977723,40.46,76613.28,0.3,0.00826,1e-05,1.62686]
[1777601982757,40.46,76613.65,0.3,0.00827,1e-05,1.62736]
[1777601987793,40.46,76613.47,0.3,0.00826,1e-05,1.62712]
[1777601992828,40.46,76613.99,0.3,0.00827,1e-05,1.62783]
[1777601996856,40.46,76591.81,0.3,0.0081,1e-05,1.59793]
[1777602001890,40.46,76591.2,0.3,0.00809,1e-05,1.59712]
[1777602006926,40.46,76597.24,0.3,0.00814,1e-05,1.60521]
[1777602011961,40.46,76595.62,0.3,0.00813,1e-05,1.60303]
[1777602016996,40.46,76595.48,0.3,0.00813,1e-05,1.60285]
[1777602022033,40.46,76586.62,0.3,0.00806,1e-05,1.591]
[1777602027068,40.46,76584.16,0.3,0.00804,1e-05,1.58773]
[1777602032103,40.46,76579.94,0.3,0.008,1e-05,1.58095]
[1777602037138,40.46,76579.79,0.3,0.008,1e-05,1.58075]
[1777602042175,40.46,76581.89,0.3,0.00802,1e-05,1.58354]
[1777602047210,40.46,76581.85,0.3,0.00802,1e-05,1.58348]
[1777602053252,40.46,76580.87,0.3,0.00801,1e-05,1.58218]
[1777602058287,40.46,76583.1,0.3,0.00803,1e-05,1.58514]
[1777602063322,40.46,76582.75,0.3,0.00802,1e-05,1.58468]
[1777602068356,40.46,76584.19,0.3,0.00804,1e-05,1.58659]
[1777602073391,40.46,76584.82,0.3,0.00804,1e-05,1.58743]
[1777602078426,40.46,76582.28,0.3,0.00802,1e-05,1.58405]
[1777602083462,40.46,76583.86,0.3,0.00803,1e-05,1.58615]
[1777602088497,40.46,76585.97,0.3,0.00805,1e-05,1.58896]
[1777602093532,40.46,76592.45,0.3,0.00809,1e-05,1.59643]
[1777602098568,40.46,76593.42,0.3,0.0081,1e-05,1.59773]
[1777602103603,40.46,76593.62,0.3,0.0081,1e-05,1.598]
[1777602108638,40.46,76593.49,0.3,0.0081,1e-05,1.59782]
[1777602113675,40.46,76593.17,0.3,0.0081,1e-05,1.59739]
[1777602118710,40.46,76588.46,0.3,0.00806,1e-05,1.5911]
[1777602123746,40.46,76589.85,0.3,0.00807,1e-05,1.59296]
[1777602128781,40.46,76586.82,0.3,0.00805,1e-05,1.58892]
[1777602133816,40.46,76594.78,0.3,0.00811,1e-05,1.59955]
[1777602138851,40.46,76591.6,0.3,0.00809,1e-05,1.5953]
[1777602143885,40.46,76590.01,0.3,0.00807,1e-05,1.59317]
[1777602148922,40.46,76587.42,0.3,0.00805,1e-05,1.58972]
[1777602154964,40.46,76587.41,0.3,0.00805,1e-05,1.58853]
[1777602159999,40.46,76587.31,0.3,0.00805,1e-05,1.5884]
[1777602165034,40.46,76583.02,0.3,0.00801,1e-05,1.58269]
[1777602170070,40.46,76587.0,0.3,0.00804,1e-05,1.58799]
[1777602175105,40.46,76589.71,0.3,0.00807,1e-05,1.5916]
[1777602182154,40.46,76593.26,0.3,0.00809,1e-05,1.59634]
[1777602187189,40.46,76594.07,0.3,0.0081,1e-05,1.59742]
[1777602192223,40.46,76593.71,0.3,0.0081,1e-05,1.59694]
[1777602197258,40.46,76593.4,0.3,0.00809,1e-05,1.59652]
[1777602207328,40.46,76593.83,0.3,0.0081,1e-05,1.5971]
[1777602212364,40.46,76596.85,0.3,0.00811,1e-05,1.59996]
[1777602217399,40.46,76597.84,0.3,0.00812,1e-05,1.60129]
[1777602222434,40.46,76601.13,0.3,0.00815,1e-05,1.6057]
[1777602227470,40.46,76600.86,0.3,0.00814,1e-05,1.60534]
[1777602232504,40.46,76601.53,0.3,0.00815,1e-05,1.60624]
[1777602237540,40.46,76602.15,0.3,0.00815,1e-05,1.60707]
[1777602242575,40.46,76598.17,0.3,0.00812,1e-05,1.60173]
[1777602247610,40.46,76599.93,0.3,0.00814,1e-05,1.60409]
[1777602252645,40.46,76600.43,0.3,0.00814,1e-05,1.60476]
[1777602257680,40.46,76593.41,0.3,0.00809,1e-05,1.59536]
[1777602263721,40.46,76594.98,0.3,0.0081,1e-05,1.59746]
[1777602268757,40.46,76593.65,0.3,0.00809,1e-05,1.59568]
[1777602273792,40.46,76592.98,0.3,0.00808,1e-05,1.59361]
[1777602278827,40.46,76598.79,0.3,0.00812,1e-05,1.60138]
[1777602283861,40.46,76600.54,0.3,0.00814,1e-05,1.60373]
[1777602288902,40.46,76601.17,0.3,0.00814,1e-05,1.60457]
[1777602293938,40.46,76601.67,0.3,0.00814,1e-05,1.60524]
[1777602298973,40.46,76600.96,0.3,0.00814,1e-05,1.60429]
[1777602304009,40.46,76599.55,0.3,0.00813,1e-05,1.6024]
[1777602309045,40.46,76599.9,0.3,0.00813,1e-05,1.60287]
[1777602320121,40.46,76599.7,0.3,0.00813,1e-05,1.6026]
[1777602325156,40.46,76599.67,0.3,0.00813,1e-05,1.60256]
[1777602330190,40.46,76599.18,0.3,0.00813,1e-05,1.6019]
[1777602335228,40.46,76599.53,0.3,0.00812,1e-05,1.60119]
[1777602340263,40.46,76599.05,0.3,0.00812,1e-05,1.60055]
[1777602345301,40.46,76599.97,0.3,0.00813,1e-05,1.60178]
[1777602350336,40.46,76597.86,0.3,0.00811,1e-05,1.59895]
[1777602355371,40.46,76598.16,0.3,0.00811,1e-05,1.59935]
[1777602360407,40.46,76598.79,0.3,0.00812,1e-05,1.6002]
[1777602366448,40.46,76600.66,0.3,0.00813,1e-05,1.60271]
[1777602371484,40.46,76600.05,0.3,0.00813,1e-05,1.60189]
[1777602377526,40.46,76600.01,0.3,0.00813,1e-05,1.60183]
[1777602386589,40.46,76600.5,0.3,0.00813,1e-05,1.60249]
[1777602391624,40.46,76606.2,0.3,0.00817,1e-05,1.60897]
[1777602396659,40.46,76602.49,0.3,0.00814,1e-05,1.60398]
[1777602401694,40.46,76602.14,0.3,0.00814,1e-05,1.60351]
[1777602406728,40.46,76600.94,0.3,0.00813,1e-05,1.6019]
[1777602412771,40.46,76602.06,0.3,0.00814,1e-05,1.6034]
[1777602419820,40.46,76604.64,0.3,0.00816,1e-05,1.60687]
[1777602424855,40.46,76611.48,0.3,0.00821,1e-05,1.61608]
[1777602429890,40.46,76611.88,0.3,0.00821,1e-05,1.61662]
[1777602434924,40.46,76612.31,0.3,0.00821,1e-05,1.61721]
[1777602440967,40.46,76612.46,0.3,0.00822,1e-05,1.61741]
[1777602446002,40.46,76612.95,0.3,0.00822,1e-05,1.61807]
[1777602451036,40.46,76611.79,0.3,0.0082,1e-05,1.61531]
[1777602456072,40.46,76612.17,0.3,0.00821,1e-05,1.61583]
[1777602461106,40.46,76611.72,0.3,0.0082,1e-05,1.61522]
[1777602467149,40.46,76612.4,0.3,0.00821,1e-05,1.61614]
[1777602472184,40.46,76611.77,0.3,0.0082,1e-05,1.61529]
[1777602477219,40.46,76611.83,0.3,0.0082,1e-05,1.61537]
[1777602482255,40.46,76614.15,0.3,0.00822,1e-05,1.6185]
[1777602487290,40.46,76613.73,0.3,0.00822,1e-05,1.61794]
[1777602492325,40.46,76614.08,0.3,0.00822,1e-05,1.61841]
[1777602497360,40.46,76608.14,0.3,0.00818,1e-05,1.61039]
[1777602502395,40.46,76608.76,0.3,0.00818,1e-05,1.61123]
[1777602507429,40.46,76609.63,0.3,0.00819,1e-05,1.6124]
[1777602512465,40.46,76608.76,0.3,0.00818,1e-05,1.61004]
[1777602517499,40.46,76609.42,0.3,0.00818,1e-05,1.61093]
[1777602522535,40.46,76606.67,0.3,0.00816,1e-05,1.60723]
[1777602527569,40.46,76606.78,0.3,0.00816,1e-05,1.60737]
[1777602532605,40.46,76605.23,0.3,0.00815,1e-05,1.60529]
[1777602537640,40.46,76603.74,0.3,0.00814,1e-05,1.60329]
[1777602542675,40.46,76602.86,0.3,0.00813,1e-05,1.60211]
[1777602547710,40.46,76601.46,0.3,0.00812,1e-05,1.60023]
[1777602552748,40.46,76599.15,0.3,0.0081,1e-05,1.59714]
[1777602557780,40.46,76597.99,0.3,0.00809,1e-05,1.59559]
[1777602562814,40.46,76597.5,0.3,0.00809,1e-05,1.59493]
[1777602568856,40.46,76597.81,0.3,0.00809,1e-05,1.59535]
[1777602574899,40.46,76598.83,0.3,0.00809,1e-05,1.59553]
[1777602580941,40.46,76599.66,0.3,0.0081,1e-05,1.59664]
[1777602585976,40.46,76600.24,0.3,0.0081,1e-05,1.59742]
[1777602591011,40.46,76600.69,0.3,0.00811,1e-05,1.59802]
[1777602596051,40.46,76600.58,0.3,0.00811,1e-05,1.59787]
[1777602601095,40.46,76600.49,0.3,0.00811,1e-05,1.59775]
[1777602606131,40.46,76607.95,0.3,0.00816,1e-05,1.60776]
[1777602612173,40.46,76607.82,0.3,0.00816,1e-05,1.60759]
[1777602622243,40.46,76607.76,0.3,0.00816,1e-05,1.60751]
[1777602627278,40.46,76607.92,0.3,0.00816,1e-05,1.60772]
[1777602632313,40.46,76606.76,0.3,0.00815,1e-05,1.60498]
[1777602637348,40.46,76605.47,0.3,0.00814,1e-05,1.60325]
[1777602642383,40.46,76604.05,0.3,0.00813,1e-05,1.60134]
[1777602647418,40.46,76603.67,0.3,0.00812,1e-05,1.60083]
[1777602654467,40.46,76603.66,0.3,0.00812,1e-05,1.60082]
[1777602659502,40.46,76585.35,0.3,0.00799,1e-05,1.57642]
[1777602664539,40.46,76581.25,0.3,0.00796,1e-05,1.571]
[1777602669575,40.46,76578.08,0.3,0.00793,1e-05,1.56682]
[1777602674612,40.46,76578.19,0.3,0.00793,1e-05,1.56697]
[1777602679647,40.46,76562.6,0.3,0.00782,1e-05,1.54653]
[1777602684682,40.46,76562.33,0.3,0.00781,1e-05,1.54618]
[1777602689718,40.46,76556.56,0.3,0.00777,1e-05,1.53868]
[1777602694753,40.46,76558.01,0.3,0.00778,1e-05,1.53941]
[1777602699788,40.46,76557.68,0.3,0.00778,1e-05,1.53898]
[1777602704823,40.46,76557.51,0.3,0.00777,1e-05,1.53876]
[1777602710865,40.46,76555.43,0.3,0.00776,1e-05,1.53606]
[1777602715900,40.46,76553.67,0.3,0.00775,1e-05,1.53378]
[1777602720935,40.46,76560.34,0.3,0.00779,1e-05,1.54244]
[1777602725970,40.46,76558.95,0.3,0.00778,1e-05,1.54063]
[1777602731005,40.46,76559.12,0.3,0.00779,1e-05,1.54085]
[1777602736041,40.46,76559.58,0.3,0.00779,1e-05,1.54145]
[1777602741075,40.46,76559.11,0.3,0.00779,1e-05,1.54084]
[1777602746111,40.46,76556.91,0.3,0.00777,1e-05,1.53798]
[1777602751146,40.46,76556.81,0.3,0.00776,1e-05,1.5367]
[1777602756181,40.46,76556.69,0.3,0.00776,1e-05,1.53655]
[1777602761218,40.46,76554.46,0.3,0.00775,1e-05,1.53366]
[1777602766255,40.46,76550.11,0.3,0.00771,1e-05,1.52804]
[1777602771290,40.46,76546.28,0.3,0.00769,1e-05,1.5231]
[1777602776324,40.46,76549.66,0.3,0.00771,1e-05,1.52746]
[1777602781360,40.46,76554.85,0.3,0.00775,1e-05,1.53416]
[1777602786395,40.46,76556.1,0.3,0.00776,1e-05,1.53578]
[1777602793444,40.46,76555.21,0.3,0.00775,1e-05,1.53463]
[1777602798479,40.46,76551.83,0.3,0.00773,1e-05,1.53026]
[1777602803514,40.46,76548.52,0.3,0.0077,1e-05,1.52598]
[1777602808549,40.46,76548.2,0.3,0.0077,1e-05,1.52557]
[1777602813870,40.46,76544.62,0.3,0.00767,1e-05,1.51982]
[1777602819626,40.46,76540.99,0.3,0.00764,1e-05,1.51516]
[1777602824661,40.46,76538.5,0.3,0.00762,1e-05,1.51197]
[1777602830703,40.46,76545.1,0.3,0.00767,1e-05,1.52044]
[1777602835738,40.46,76544.14,0.3,0.00767,1e-05,1.51921]
[1777602840773,40.46,76544.61,0.3,0.00767,1e-05,1.51981]
[1777602845808,40.46,76544.71,0.3,0.00767,1e-05,1.51994]
[1777602850843,40.46,76544.93,0.3,0.00767,1e-05,1.52022]
[1777602855878,40.46,76543.84,0.3,0.00766,1e-05,1.51882]
[1777602860912,40.46,76545.4,0.3,0.00767,1e-05,1.52083]
[1777602865948,40.46,76545.56,0.3,0.00768,1e-05,1.52103]
[1777602870983,40.46,76552.17,0.3,0.00772,1e-05,1.52955]
[1777602876019,40.46,76550.78,0.3,0.00771,1e-05,1.52661]
[1777602881054,40.46,76551.48,0.3,0.00771,1e-05,1.52752]
[1777602886089,40.46,76551.04,0.3,0.00771,1e-05,1.52695]
[1777602891124,40.46,76553.84,0.3,0.00773,1e-05,1.53056]
[1777602896159,40.46,76550.4,0.3,0.0077,1e-05,1.52612]
[1777602901194,40.46,76549.78,0.3,0.0077,1e-05,1.52532]
[1777602906229,40.46,76551.38,0.3,0.00771,1e-05,1.52739]
[1777602911264,40.46,76555.88,0.3,0.00774,1e-05,1.5332]
[1777602916299,40.46,76554.97,0.3,0.00774,1e-05,1.53203]
[1777602921334,40.46,76555.42,0.3,0.00774,1e-05,1.53261]
[1777602926369,40.46,76556.14,0.3,0.00775,1e-05,1.53354]
[1777602931404,40.46,76558.0,0.3,0.00775,1e-05,1.5348]
[1777602939460,40.46,76557.02,0.3,0.00775,1e-05,1.53353]
[1777602944495,40.46,76559.87,0.3,0.00777,1e-05,1.53723]
[1777602949530,40.46,76560.1,0.3,0.00777,1e-05,1.53752]
[1777602954565,40.46,76561.36,0.3,0.00778,1e-05,1.53916]
[1777602959600,40.46,76562.35,0.3,0.00779,1e-05,1.54045]
[1777602964635,40.46,76563.71,0.3,0.0078,1e-05,1.54222]
[1777602969670,40.46,76563.59,0.3,0.0078,1e-05,1.54206]
[1777602974706,40.46,76563.91,0.3,0.0078,1e-05,1.54248]
[1777602979741,40.46,76563.99,0.3,0.0078,1e-05,1.54258]
[1777602984776,40.46,76563.82,0.3,0.0078,1e-05,1.54236]
[1777602989812,40.46,76563.76,0.3,0.0078,1e-05,1.54228]
[1777602994846,40.46,76568.24,0.3,0.00782,1e-05,1.54696]
[1777602999881,40.46,76570.14,0.3,0.00784,1e-05,1.54944]
[1777603004915,40.46,76569.9,0.3,0.00784,1e-05,1.54913]
[1777603009951,40.46,76569.27,0.3,0.00783,1e-05,1.54831]
[1777603014986,40.46,76572.6,0.3,0.00786,1e-05,1.55266]
[1777603020023,40.46,76580.13,0.3,0.00791,1e-05,1.56254]
[1777603025058,40.46,76589.73,0.3,0.00798,1e-05,1.5752]
[1777603025405,40.46,76589.73,0.3,0.00798,1e-05,1.5752]
[1777603031100,40.46,76589.37,0.3,0.00798,1e-05,1.57473]
[1777603036135,40.46,76589.8,0.3,0.00799,1e-05,1.57529]
[1777603041170,40.46,76590.32,0.3,0.00799,1e-05,1.57598]
[1777603046205,40.46,76597.79,0.3,0.00805,1e-05,1.5859]
[1777603051240,40.46,76601.42,0.3,0.00807,1e-05,1.58956]
[1777603056275,40.46,76599.98,0.3,0.00806,1e-05,1.58764]
[1777603061315,40.46,76590.86,0.3,0.00799,1e-05,1.57553]
[1777603066350,40.46,76599.51,0.3,0.00805,1e-05,1.58702]
[1777603072392,40.46,76609.16,0.3,0.00813,1e-05,1.59991]
[1777603077427,40.46,76609.4,0.3,0.00813,1e-05,1.60023]
[1777603082462,40.46,76609.42,0.3,0.00813,1e-05,1.60026]
[1777603087820,40.46,76609.48,0.3,0.00813,1e-05,1.60034]
[1777603094547,40.46,76609.28,0.3,0.00813,1e-05,1.60007]
[1777603099582,40.46,76609.56,0.3,0.00813,1e-05,1.60045]
[1777603105624,40.46,76609.66,0.3,0.00813,1e-05,1.60058]
[1777603110659,40.46,76610.47,0.3,0.00814,1e-05,1.60167]
[1777603115694,40.46,76611.98,0.3,0.00814,1e-05,1.60251]
[1777603120728,40.46,76611.0,0.3,0.00813,1e-05,1.6012]
[1777603125764,40.46,76610.99,0.3,0.00813,1e-05,1.60118]
[1777603131478,40.46,76610.07,0.3,0.00813,1e-05,1.59995]
[1777603136842,40.46,76610.02,0.3,0.00813,1e-05,1.59988]
[1777603141877,40.46,76601.46,0.3,0.00806,1e-05,1.58844]
[1777603146912,40.46,76597.53,0.3,0.00803,1e-05,1.5832]
[1777603151947,40.46,76597.32,0.3,0.00803,1e-05,1.58293]
[1777603156982,40.46,76601.99,0.3,0.00807,1e-05,1.58914]
[1777603163024,40.46,76601.37,0.3,0.00806,1e-05,1.58832]
[1777603168059,40.46,76601.4,0.3,0.00806,1e-05,1.58836]
[1777603173094,40.46,76602.47,0.3,0.00806,1e-05,1.58861]
[1777603182157,40.46,76602.53,0.3,0.00806,1e-05,1.58869]
[1777603187193,40.46,76602.47,0.3,0.00806,1e-05,1.58861]
[1777603192228,40.46,76596.3,0.3,0.00802,1e-05,1.5804]
[1777603197263,40.46,76592.35,0.3,0.00799,1e-05,1.57516]
[1777603202298,40.46,76587.63,0.3,0.00795,1e-05,1.56892]
[1777603207333,40.46,76586.54,0.3,0.00794,1e-05,1.56748]
[1777603212368,40.46,76585.62,0.3,0.00794,1e-05,1.56627]
[1777603217403,40.46,76584.34,0.3,0.00793,1e-05,1.56458]
[1777603222438,40.46,76583.79,0.3,0.00792,1e-05,1.56386]
[1777603227473,40.46,76584.3,0.3,0.00793,1e-05,1.56453]
[1777603233515,40.46,76586.56,0.3,0.00794,1e-05,1.56634]
[1777603240563,40.46,76586.86,0.3,0.00794,1e-05,1.56674]
[1777603245599,40.46,76587.76,0.3,0.00795,1e-05,1.56792]
[1777603250634,40.46,76588.54,0.3,0.00795,1e-05,1.56895]
[1777603256676,40.46,76588.71,0.3,0.00795,1e-05,1.56918]
[1777603261711,40.46,76586.52,0.3,0.00794,1e-05,1.56629]
[1777603268760,40.46,76586.27,0.3,0.00794,1e-05,1.56596]
[1777603277823,40.46,76587.57,0.3,0.00795,1e-05,1.56767]
[1777603282858,40.46,76582.52,0.3,0.00791,1e-05,1.56102]
[1777603287893,40.46,76581.4,0.3,0.0079,1e-05,1.55955]
[1777603292928,40.46,76581.72,0.3,0.0079,1e-05,1.55881]
[1777603304006,40.46,76583.22,0.3,0.00791,1e-05,1.56078]
[1777603314075,40.46,76586.76,0.3,0.00793,1e-05,1.56544]
[1777603319110,40.46,76585.13,0.3,0.00792,1e-05,1.56329]
[1777603324145,40.46,76586.54,0.3,0.00793,1e-05,1.56515]
[1777603329181,40.46,76587.26,0.3,0.00794,1e-05,1.5661]
[1777603334216,40.46,76587.88,0.3,0.00794,1e-05,1.56692]
[1777603339251,40.46,76587.45,0.3,0.00794,1e-05,1.56635]
[1777603344287,40.46,76586.72,0.3,0.00793,1e-05,1.56539]
[1777603349321,40.46,76577.03,0.3,0.00786,1e-05,1.55266]
[1777603354358,40.46,76575.07,0.3,0.00784,1e-05,1.54894]
[1777603359393,40.46,76575.02,0.3,0.00784,1e-05,1.54888]
[1777603364428,40.46,76572.77,0.3,0.00782,1e-05,1.54594]
[1777603369463,40.46,76573.27,0.3,0.00783,1e-05,1.54659]
[1777603374498,40.46,76573.17,0.3,0.00783,1e-05,1.54646]
[1777603380651,40.46,76573.16,0.3,0.00783,1e-05,1.54645]
[1777603388596,40.46,76573.3,0.3,0.00783,1e-05,1.54663]
[1777603393631,40.46,76572.32,0.3,0.00782,1e-05,1.54535]
[1777603400680,40.46,76572.91,0.3,0.00782,1e-05,1.54612]
[1777603407733,40.46,76573.12,0.3,0.00783,1e-05,1.5464]
[1777603412768,40.46,76573.45,0.3,0.00782,1e-05,1.54567]
[1777603417803,40.46,76573.07,0.3,0.00782,1e-05,1.54517]
[1777603422838,40.46,76571.48,0.3,0.00781,1e-05,1.5431]
[1777603427874,40.46,76574.15,0.3,0.00783,1e-05,1.54658]
[1777603432909,40.46,76574.41,0.3,0.00783,1e-05,1.54692]
[1777603438597,40.46,76574.5,0.3,0.00783,1e-05,1.54704]
[1777603443986,40.46,76574.5,0.3,0.00783,1e-05,1.54704]
[1777603450028,40.46,76573.91,0.3,0.00783,1e-05,1.54627]
[1777603460099,40.46,76573.91,0.3,0.00783,1e-05,1.54627]
[1777603465134,40.46,76572.31,0.3,0.00781,1e-05,1.54418]
[1777603470169,40.46,76573.07,0.3,0.00782,1e-05,1.54517]
[1777603475204,40.46,76573.61,0.3,0.00782,1e-05,1.54472]
[1777603480239,40.46,76570.63,0.3,0.0078,1e-05,1.54084]
[1777603485274,40.46,76570.12,0.3,0.00779,1e-05,1.54018]
[1777603490311,40.46,76570.45,0.3,0.0078,1e-05,1.54061]
[1777603497360,40.46,76568.81,0.3,0.00778,1e-05,1.53848]
[1777603502395,40.46,76562.39,0.3,0.00774,1e-05,1.53015]
[1777603507430,40.46,76560.52,0.3,0.00772,1e-05,1.52773]
[1777603512465,40.46,76559.41,0.3,0.00771,1e-05,1.5263]
[1777603517501,40.46,76558.72,0.3,0.00771,1e-05,1.52541]
[1777603522535,40.46,76561.67,0.3,0.00773,1e-05,1.52922]
[1777603529584,40.46,76562.08,0.3,0.00773,1e-05,1.52975]
[1777603534619,40.46,76560.56,0.3,0.00772,1e-05,1.52664]
[1777603539654,40.46,76551.79,0.3,0.00765,1e-05,1.51535]
[1777603544690,40.46,76555.2,0.3,0.00768,1e-05,1.51973]
[1777603549725,40.46,76555.28,0.3,0.00768,1e-05,1.51984]
[1777603554760,40.46,76552.31,0.3,0.00766,1e-05,1.51602]
[1777603559795,40.46,76553.64,0.3,0.00767,1e-05,1.51773]
[1777603564830,40.46,76553.93,0.3,0.00767,1e-05,1.5181]
[1777603569865,40.46,76556.06,0.3,0.00768,1e-05,1.52084]
[1777603575906,40.46,76555.92,0.3,0.00768,1e-05,1.52066]
[1777603580942,40.46,76556.68,0.3,0.00769,1e-05,1.52164]
[1777603585977,40.46,76556.91,0.3,0.00769,1e-05,1.52193]
[1777603592019,40.46,76557.71,0.3,0.00769,1e-05,1.52182]
[1777603597054,40.46,76558.81,0.3,0.0077,1e-05,1.52324]
[1777603602089,40.46,76558.74,0.3,0.0077,1e-05,1.52315]
[1777603607123,40.46,76563.66,0.3,0.00773,1e-05,1.5295]
[1777603612159,40.46,76563.38,0.3,0.00773,1e-05,1.52914]
[1777603617194,40.46,76560.59,0.3,0.00771,1e-05,1.52553]
[1777603622229,40.46,76560.15,0.3,0.00771,1e-05,1.52497]
[1777603627264,40.46,76560.35,0.3,0.00771,1e-05,1.52522]
[1777603632299,40.46,76560.21,0.3,0.00771,1e-05,1.52504]
[1777603637334,40.46,76559.67,0.3,0.00771,1e-05,1.52435]
[1777603642369,40.46,76559.42,0.3,0.0077,1e-05,1.52402]
[1777603647404,40.46,76555.82,0.3,0.00768,1e-05,1.51939]
[1777603652438,40.46,76554.58,0.3,0.00766,1e-05,1.51665]
[1777603657474,40.46,76556.03,0.3,0.00767,1e-05,1.51851]
[1777603662509,40.46,76555.87,0.3,0.00767,1e-05,1.51831]
[1777603667544,40.46,76570.98,0.3,0.00778,1e-05,1.53784]
[1777603672579,40.46,76571.64,0.3,0.00779,1e-05,1.53869]
[1777603677614,40.46,76571.62,0.3,0.00779,1e-05,1.53867]
[1777603682649,40.46,76564.79,0.3,0.00774,1e-05,1.52981]
[1777603687684,40.46,76563.3,0.3,0.00773,1e-05,1.52789]
[1777603693726,40.46,76564.58,0.3,0.00774,1e-05,1.52954]
[1777603698760,40.46,76563.52,0.3,0.00773,1e-05,1.52817]
[1777603703796,40.46,76564.87,0.3,0.00774,1e-05,1.52992]
[1777603708831,40.46,76564.19,0.3,0.00773,1e-05,1.52904]
[1777603713866,40.46,76564.89,0.3,0.00773,1e-05,1.52879]
[1777603718904,40.46,76565.85,0.3,0.00774,1e-05,1.53004]
[1777603724945,40.46,76565.73,0.3,0.00774,1e-05,1.52988]
[1777603729980,40.46,76570.65,0.3,0.00777,1e-05,1.53626]
[1777603736022,40.46,76571.45,0.3,0.00778,1e-05,1.5373]
[1777603741057,40.46,76571.73,0.3,0.00778,1e-05,1.53766]
[1777603746092,40.46,76573.42,0.3,0.00779,1e-05,1.53986]
[1777603751127,40.46,76574.03,0.3,0.0078,1e-05,1.54065]
[1777603756162,40.46,76573.89,0.3,0.0078,1e-05,1.54047]
[1777603761198,40.46,76573.4,0.3,0.00779,1e-05,1.53983]
[1777603766233,40.46,76573.64,0.3,0.0078,1e-05,1.54014]
[1777603771268,40.46,76571.05,0.3,0.00777,1e-05,1.53562]
[1777603776302,40.46,76569.39,0.3,0.00776,1e-05,1.53347]
[1777603781338,40.46,76568.87,0.3,0.00776,1e-05,1.5328]
[1777603786373,40.46,76571.13,0.3,0.00777,1e-05,1.53573]
[1777603791408,40.46,76571.27,0.3,0.00777,1e-05,1.53591]
[1777603796443,40.46,76571.54,0.3,0.00777,1e-05,1.53626]
[1777603801478,40.46,76571.9,0.3,0.00778,1e-05,1.53673]
[1777603806513,40.46,76574.22,0.3,0.00779,1e-05,1.53974]
[1777603811548,40.46,76574.45,0.3,0.0078,1e-05,1.54004]
[1777603817591,40.46,76574.5,0.3,0.0078,1e-05,1.54011]
[1777603822626,40.46,76574.29,0.3,0.0078,1e-05,1.53983]
[1777603829675,40.46,76574.78,0.3,0.0078,1e-05,1.54047]
[1777603835717,40.46,76574.8,0.3,0.00779,1e-05,1.53934]
[1777603846794,40.46,76575.08,0.3,0.0078,1e-05,1.53971]
[1777603853843,40.46,76574.79,0.3,0.00779,1e-05,1.53933]
[1777603858878,40.46,76574.37,0.3,0.00779,1e-05,1.53878]
[1777603863913,40.46,76575.38,0.3,0.0078,1e-05,1.5401]
[1777603868948,40.46,76580.28,0.3,0.00783,1e-05,1.54648]
[1777603873983,40.46,76581.02,0.3,0.00784,1e-05,1.54745]
[1777603879018,40.46,76580.83,0.3,0.00784,1e-05,1.5472]
[1777603884053,40.46,76586.06,0.3,0.00788,1e-05,1.55404]
[1777603889088,40.46,76590.97,0.3,0.00791,1e-05,1.56049]
[1777603894123,40.46,76590.44,0.3,0.0079,1e-05,1.55863]
[1777603901172,40.46,76589.97,0.3,0.0079,1e-05,1.55801]
[1777603906207,40.46,76590.82,0.3,0.00791,1e-05,1.55913]
[1777603916277,40.46,76590.8,0.3,0.00791,1e-05,1.5591]
[1777603921314,40.46,76588.84,0.3,0.00789,1e-05,1.55653]
[1777603926349,40.46,76588.52,0.3,0.00789,1e-05,1.55611]
[1777603931383,40.46,76588.01,0.3,0.00789,1e-05,1.55544]
[1777603937426,40.46,76587.37,0.3,0.00788,1e-05,1.5546]
[1777603942461,40.46,76587.41,0.3,0.00788,1e-05,1.55465]
[1777603947496,40.46,76587.2,0.3,0.00788,1e-05,1.55438]
[1777603952531,40.46,76587.26,0.3,0.00787,1e-05,1.55329]
[1777603957566,40.46,76588.83,0.3,0.00789,1e-05,1.55535]
[1777603963608,40.46,76589.07,0.3,0.00789,1e-05,1.55567]
[1777603968643,40.46,76577.06,0.3,0.0078,1e-05,1.53997]
[1777603973678,40.46,76578.26,0.3,0.00781,1e-05,1.54154]
[1777603980727,40.46,76578.11,0.3,0.00781,1e-05,1.54134]
[1777603985762,40.46,76571.39,0.3,0.00776,1e-05,1.53261]
[1777603990796,40.46,76570.89,0.3,0.00775,1e-05,1.53196]
[1777603995831,40.46,76568.28,0.3,0.00773,1e-05,1.52858]
[1777604000867,40.46,76568.25,0.3,0.00773,1e-05,1.52855]
[1777604005902,40.46,76567.84,0.3,0.00773,1e-05,1.52802]
[1777604010937,40.46,76568.27,0.3,0.00773,1e-05,1.52857]
[1777604015971,40.46,76567.14,0.3,0.00772,1e-05,1.52596]
[1777604021007,40.46,76560.04,0.3,0.00767,1e-05,1.51682]
[1777604026043,40.46,76556.75,0.3,0.00764,1e-05,1.51259]
[1777604031079,40.46,76552.44,0.3,0.00761,1e-05,1.50707]
[1777604036113,40.46,76552.76,0.3,0.00762,1e-05,1.50748]
[1777604041148,40.46,76553.81,0.3,0.00762,1e-05,1.50883]
[1777604046183,40.46,76556.25,0.3,0.00764,1e-05,1.51195]
[1777604052224,40.46,76556.52,0.3,0.00764,1e-05,1.5123]
[1777604058267,40.46,76556.33,0.3,0.00764,1e-05,1.51205]
[1777604063302,40.46,76554.25,0.3,0.00763,1e-05,1.50939]
[1777604068337,40.46,76550.94,0.3,0.0076,1e-05,1.50516]
[1777604073372,40.46,76550.63,0.3,0.00759,1e-05,1.50363]
[1777604078407,40.46,76550.54,0.3,0.00759,1e-05,1.50351]
[1777604083442,40.46,76550.69,0.3,0.0076,1e-05,1.5037]
[1777604088477,40.46,76550.85,0.3,0.0076,1e-05,1.50391]
[1777604093513,40.46,76550.45,0.3,0.00759,1e-05,1.5034]
[1777604099554,40.46,76550.8,0.3,0.0076,1e-05,1.50384]
[1777604104589,40.46,76546.81,0.3,0.00757,1e-05,1.49876]
[1777604109624,40.46,76543.42,0.3,0.00754,1e-05,1.49445]
[1777604114659,40.46,76543.05,0.3,0.00754,1e-05,1.49398]
[1777604119694,40.46,76543.09,0.3,0.00754,1e-05,1.49403]
[1777604125736,40.46,76542.82,0.3,0.00754,1e-05,1.49369]
[1777604130771,40.46,76537.61,0.3,0.0075,1e-05,1.48708]
[1777604135806,40.46,76536.16,0.3,0.00749,1e-05,1.48413]
[1777604140841,40.46,76538.15,0.3,0.0075,1e-05,1.48664]
[1777604145875,40.46,76534.11,0.3,0.00747,1e-05,1.48154]
[1777604150911,40.46,76533.71,0.3,0.00747,1e-05,1.48104]
[1777604155946,40.46,76533.61,0.3,0.00747,1e-05,1.48091]
[1777604161155,40.46,76534.06,0.3,0.00747,1e-05,1.48148]
[1777604167023,40.46,76529.21,0.3,0.00744,1e-05,1.47537]
[1777604172064,40.46,76525.2,0.3,0.00741,1e-05,1.47034]
[1777604177099,40.46,76524.41,0.3,0.0074,1e-05,1.46935]
[1777604182133,40.46,76524.08,0.3,0.0074,1e-05,1.46894]
[1777604187168,40.46,76521.73,0.3,0.00738,1e-05,1.466]
[1777604192203,40.46,76514.33,0.3,0.00733,1e-05,1.45566]
[1777604197238,40.46,76519.82,0.3,0.00736,1e-05,1.4625]
[1777604202273,40.46,76523.03,0.3,0.00739,1e-05,1.46651]
[1777604208315,40.46,76522.81,0.3,0.00739,1e-05,1.46623]
[1777604213350,40.46,76523.33,0.3,0.00739,1e-05,1.46688]
[1777604218385,40.46,76520.86,0.3,0.00737,1e-05,1.4638]
[1777604223419,40.46,76516.13,0.3,0.00734,1e-05,1.4579]
[1777604228455,40.46,76519.8,0.3,0.00736,1e-05,1.46247]
[1777604233490,40.46,76520.51,0.3,0.00737,1e-05,1.46336]
[1777604238525,40.46,76520.07,0.3,0.00737,1e-05,1.46281]
[1777604243559,40.46,76518.79,0.3,0.00736,1e-05,1.46121]
[1777604248595,40.46,76518.84,0.3,0.00736,1e-05,1.46128]
[1777604253630,40.46,76515.67,0.3,0.00733,1e-05,1.45622]
[1777604258988,40.46,76516.7,0.3,0.00734,1e-05,1.4575]
[1777604264707,40.46,76516.65,0.3,0.00734,1e-05,1.45744]
[1777604272763,40.46,76516.95,0.3,0.00734,1e-05,1.45781]
[1777604277799,40.46,76517.35,0.3,0.00734,1e-05,1.45831]
[1777604282835,40.46,76517.05,0.3,0.00734,1e-05,1.45793]
[1777604287870,40.46,76516.57,0.3,0.00734,1e-05,1.45734]
[1777604292905,40.46,76516.69,0.3,0.00734,1e-05,1.45749]
[1777604303984,40.46,76517.84,0.3,0.00735,1e-05,1.45892]
[1777604311036,40.46,76517.85,0.3,0.00734,1e-05,1.45782]
[1777604316071,40.46,76523.43,0.3,0.00738,1e-05,1.46478]
[1777604321106,40.46,76524.4,0.3,0.00739,1e-05,1.46599]
[1777604326141,40.46,76525.47,0.3,0.00739,1e-05,1.46733]
[1777604331176,40.46,76528.26,0.3,0.00741,1e-05,1.47082]
[1777604336514,40.46,76541.94,0.3,0.00751,1e-05,1.48805]
[1777604342253,40.46,76543.49,0.3,0.00752,1e-05,1.49002]
[1777604347288,40.46,76544.69,0.3,0.00753,1e-05,1.49154]
[1777604351316,40.46,76563.76,0.3,0.00767,1e-05,1.51588]
[1777604356351,40.46,76563.94,0.3,0.00767,1e-05,1.51611]
[1777604363401,40.46,76563.51,0.3,0.00767,1e-05,1.51556]
[1777604368435,40.46,76567.27,0.3,0.00769,1e-05,1.5204]
[1777604373470,40.46,76567.09,0.3,0.00769,1e-05,1.51902]
[1777604378506,40.46,76568.9,0.3,0.0077,1e-05,1.52135]
[1777604383541,40.46,76570.71,0.3,0.00771,1e-05,1.52369]
[1777604388575,40.46,76570.72,0.3,0.00771,1e-05,1.5237]
[1777604394618,40.46,76570.58,0.3,0.00771,1e-05,1.52352]
[1777604399653,40.46,76570.53,0.3,0.00771,1e-05,1.52345]
[1777604404689,40.46,76563.26,0.3,0.00766,1e-05,1.5141]
[1777604410731,40.46,76559.31,0.3,0.00763,1e-05,1.50903]
[1777604415765,40.46,76559.84,0.3,0.00763,1e-05,1.50971]
[1777604420808,40.46,76562.59,0.3,0.00765,1e-05,1.51324]
[1777604426852,40.46,76564.17,0.3,0.00766,1e-05,1.51527]
[1777604431888,40.46,76563.72,0.3,0.00766,1e-05,1.51354]
[1777604436922,40.46,76558.67,0.3,0.00762,1e-05,1.50707]
[1777604441958,40.46,76558.93,0.3,0.00762,1e-05,1.50741]
[1777604451023,40.46,76559.18,0.3,0.00762,1e-05,1.50773]
[1777604456058,40.46,76559.24,0.3,0.00762,1e-05,1.5078]
[1777604461094,40.46,76558.91,0.3,0.00762,1e-05,1.50738]
[1777604466129,40.46,76559.09,0.3,0.00762,1e-05,1.50761]
[1777604471165,40.46,76551.03,0.3,0.00756,1e-05,1.49733]
[1777604476200,40.46,76551.73,0.3,0.00757,1e-05,1.49822]
[1777604482242,40.46,76551.71,0.3,0.00757,1e-05,1.49819]
[1777604487277,40.46,76543.58,0.3,0.00751,1e-05,1.48787]
[1777604492312,40.46,76538.51,0.3,0.00747,1e-05,1.48034]
[1777604497347,40.46,76539.6,0.3,0.00748,1e-05,1.48172]
[1777604502382,40.46,76540.74,0.3,0.00748,1e-05,1.48316]
[1777604507417,40.46,76539.81,0.3,0.00748,1e-05,1.48198]
[1777604512452,40.46,76539.79,0.3,0.00748,1e-05,1.48196]
[1777604517487,40.46,76539.86,0.3,0.00748,1e-05,1.48204]
[1777604522521,40.46,76539.85,0.3,0.00748,1e-05,1.48203]
[1777604528565,40.46,76539.85,0.3,0.00748,1e-05,1.48203]
[1777604533598,40.46,76540.1,0.3,0.00748,1e-05,1.48235]
[1777604543669,40.46,76540.13,0.3,0.00748,1e-05,1.48239]
[1777604548704,40.46,76552.12,0.3,0.00757,1e-05,1.49758]
[1777604554745,40.46,76554.46,0.3,0.00758,1e-05,1.49943]
[1777604560788,40.46,76554.67,0.3,0.00758,1e-05,1.49969]
[1777604565823,40.46,76554.6,0.3,0.00758,1e-05,1.4996]
[1777604571865,40.46,76556.77,0.3,0.00759,1e-05,1.50237]
[1777604576900,40.46,76556.47,0.3,0.00759,1e-05,1.50199]
[1777604581935,40.46,76553.66,0.3,0.00757,1e-05,1.49841]
[1777604586970,40.46,76545.42,0.3,0.00751,1e-05,1.48794]
[1777604593012,40.46,76545.65,0.3,0.00751,1e-05,1.48824]
[1777604598047,40.46,76546.57,0.3,0.00752,1e-05,1.4894]
[1777604604089,40.46,76542.67,0.3,0.00749,1e-05,1.48447]
[1777604609124,40.46,76542.02,0.3,0.00749,1e-05,1.48365]
[1777604614159,40.46,76541.85,0.3,0.00748,1e-05,1.4823]
[1777604621208,40.46,76540.46,0.3,0.00747,1e-05,1.48055]
[1777604626248,40.46,76535.36,0.3,0.00744,1e-05,1.47413]
[1777604632290,40.46,76534.72,0.3,0.00743,1e-05,1.47333]
[1777604637324,40.46,76532.52,0.3,0.00742,1e-05,1.47057]
[1777604642360,40.46,76532.41,0.3,0.00741,1e-05,1.47043]
[1777604647395,40.46,76531.57,0.3,0.00741,1e-05,1.46938]
[1777604652430,40.46,76531.33,0.3,0.00741,1e-05,1.46908]
[1777604657465,40.46,76531.34,0.3,0.00741,1e-05,1.46909]
[1777604662500,40.46,76533.56,0.3,0.00742,1e-05,1.47187]
[1777604667535,40.46,76533.29,0.3,0.00742,1e-05,1.47153]
[1777604672570,40.46,76531.36,0.3,0.0074,1e-05,1.46799]
[1777604677605,40.46,76532.2,0.3,0.00741,1e-05,1.46905]
[1777604682640,40.46,76532.33,0.3,0.00741,1e-05,1.46921]
[1777604687675,40.46,76532.19,0.3,0.00741,1e-05,1.46903]
[1777604692711,40.46,76532.34,0.3,0.00741,1e-05,1.46922]
[1777604697985,40.46,76532.3,0.3,0.00741,1e-05,1.46917]
[1777604703788,40.46,76532.48,0.3,0.00741,1e-05,1.4694]
[1777604708824,40.46,76537.99,0.3,0.00745,1e-05,1.47632]
[1777604713859,40.46,76544.94,0.3,0.0075,1e-05,1.48508]
[1777604718893,40.46,76546.36,0.3,0.00751,1e-05,1.48688]
[1777604723929,40.46,76546.15,0.3,0.00751,1e-05,1.48661]
[1777604728964,40.46,76545.98,0.3,0.00751,1e-05,1.4864]
[1777604735007,40.46,76545.99,0.3,0.0075,1e-05,1.48528]
[1777604740041,40.46,76543.38,0.3,0.00748,1e-05,1.48198]
[1777604745076,40.46,76542.91,0.3,0.00748,1e-05,1.48139]
[1777604750111,40.46,76542.79,0.3,0.00748,1e-05,1.48124]
[1777604755146,40.46,76539.53,0.3,0.00745,1e-05,1.47713]
[1777604760181,40.46,76539.7,0.3,0.00746,1e-05,1.47734]
[1777604765216,40.46,76539.74,0.3,0.00746,1e-05,1.47739]
[1777604771258,40.46,76541.9,0.3,0.00747,1e-05,1.48012]
[1777604776293,40.46,76545.65,0.3,0.0075,1e-05,1.48485]
[1777604782334,40.46,76543.33,0.3,0.00748,1e-05,1.48192]
[1777604787370,40.46,76543.02,0.3,0.00748,1e-05,1.48153]
[1777604792404,40.46,76541.86,0.3,0.00747,1e-05,1.47894]
[1777604803482,40.46,76543.23,0.3,0.00747,1e-05,1.48067]
[1777604809524,40.46,76546.15,0.3,0.0075,1e-05,1.48435]
[1777604815566,40.46,76556.6,0.3,0.00757,1e-05,1.49761]
[1777604821610,40.46,76556.35,0.3,0.00757,1e-05,1.49729]
[1777604826645,40.46,76558.41,0.3,0.00758,1e-05,1.49992]
[1777604832688,40.46,76561.54,0.3,0.00761,1e-05,1.50391]
[1777604837723,40.46,76563.89,0.3,0.00762,1e-05,1.50692]
[1777604842758,40.46,76570.71,0.3,0.00767,1e-05,1.51566]
[1777604847793,40.46,76573.71,0.3,0.00769,1e-05,1.51952]
[1777604852827,40.46,76578.28,0.3,0.00772,1e-05,1.52427]
[1777604857863,40.46,76588.75,0.3,0.0078,1e-05,1.53785]
[1777604862897,40.46,76593.94,0.3,0.00784,1e-05,1.54461]
[1777604867933,40.46,76594.29,0.3,0.00784,1e-05,1.54507]
[1777604872967,40.46,76601.58,0.3,0.00789,1e-05,1.55462]
[1777604878003,40.46,76613.64,0.3,0.00799,1e-05,1.57051]
[1777604883039,40.46,76619.4,0.3,0.00803,1e-05,1.57815]
[1777604890088,40.46,76619.56,0.3,0.00803,1e-05,1.57837]
[1777604893109,40.46,76640.07,0.3,0.00819,1e-05,1.60582]
[1777604898144,40.46,76636.36,0.3,0.00816,1e-05,1.60083]
[1777604903179,40.46,76636.69,0.3,0.00816,1e-05,1.60127]
[1777604909221,40.46,76635.49,0.3,0.00815,1e-05,1.59966]
[1777604914256,40.46,76635.33,0.3,0.00814,1e-05,1.59825]
[1777604922312,40.46,76635.63,0.3,0.00815,1e-05,1.59866]
[1777604927347,40.46,76634.51,0.3,0.00814,1e-05,1.59715]
[1777604932382,40.46,76641.5,0.3,0.00819,1e-05,1.60656]
[1777604937417,40.46,76641.63,0.3,0.00819,1e-05,1.60673]
[1777604942452,40.46,76644.0,0.3,0.00821,1e-05,1.60993]
[1777604947491,40.46,76645.08,0.3,0.00822,1e-05,1.61139]
[1777604953533,40.46,76644.5,0.3,0.00821,1e-05,1.61061]
[1777604958567,40.46,76643.68,0.3,0.00821,1e-05,1.6095]
[1777604963602,40.46,76640.89,0.3,0.00819,1e-05,1.60573]
[1777604968638,40.46,76639.33,0.3,0.00817,1e-05,1.60363]
[1777604973673,40.46,76635.55,0.3,0.00814,1e-05,1.59736]
[1777604978707,40.46,76637.62,0.3,0.00816,1e-05,1.60014]
[1777604984749,40.46,76636.66,0.3,0.00815,1e-05,1.59885]
[1777604990068,40.46,76637.71,0.3,0.00816,1e-05,1.60026]
[1777604996834,40.46,76637.48,0.3,0.00815,1e-05,1.59995]
[1777605001869,40.46,76637.37,0.3,0.00815,1e-05,1.5998]
[1777605006904,40.46,76637.75,0.3,0.00816,1e-05,1.60032]
[1777605011940,40.46,76649.94,0.3,0.00825,1e-05,1.61677]
[1777605015974,40.46,76669.62,0.3,0.0084,1e-05,1.64363]
[1777605021009,40.46,76675.23,0.3,0.00845,1e-05,1.65136]
[1777605026044,40.46,76675.94,0.3,0.00845,1e-05,1.65234]
[1777605031081,40.46,76673.38,0.3,0.00843,1e-05,1.64759]
[1777605036115,40.46,76679.15,0.3,0.00847,1e-05,1.65555]
[1777605041151,40.46,76678.89,0.3,0.00847,1e-05,1.65519]
[1777605046186,40.46,76679.54,0.3,0.00848,1e-05,1.65609]
[1777605051221,40.46,76677.61,0.3,0.00846,1e-05,1.65342]
[1777605056256,40.46,76674.39,0.3,0.00844,1e-05,1.64898]
[1777605061291,40.46,76673.57,0.3,0.00843,1e-05,1.64785]
[1777605066326,40.46,76672.71,0.3,0.00842,1e-05,1.64667]
[1777605071361,40.46,76672.96,0.3,0.00842,1e-05,1.64701]
[1777605076396,40.46,76672.97,0.3,0.00843,1e-05,1.64703]
[1777605081431,40.46,76672.11,0.3,0.00842,1e-05,1.64584]
[1777605086466,40.46,76672.18,0.3,0.00842,1e-05,1.64594]
[1777605091501,40.46,76660.82,0.3,0.00832,1e-05,1.62917]
[1777605096535,40.46,76660.43,0.3,0.00832,1e-05,1.62863]
[1777605101571,40.46,76661.57,0.3,0.00833,1e-05,1.63019]
[1777605107613,40.46,76661.09,0.3,0.00833,1e-05,1.62953]
[1777605112648,40.46,76662.05,0.3,0.00833,1e-05,1.63084]
[1777605117683,40.46,76661.96,0.3,0.00833,1e-05,1.63072]
[1777605122718,40.46,76661.98,0.3,0.00833,1e-05,1.63075]
[1777605127753,40.46,76664.59,0.3,0.00835,1e-05,1.63432]
[1777605132788,40.46,76665.86,0.3,0.00836,1e-05,1.63605]
[1777605137823,40.46,76671.94,0.3,0.00841,1e-05,1.6444]
[1777605142858,40.46,76674.0,0.3,0.00843,1e-05,1.64723]
[1777605147893,40.46,76675.89,0.3,0.00844,1e-05,1.64983]
[1777605152928,40.46,76677.48,0.3,0.00845,1e-05,1.65081]
[1777605157963,40.46,76677.64,0.3,0.00845,1e-05,1.65103]
[1777605162998,40.46,76676.5,0.3,0.00844,1e-05,1.64946]
[1777605169040,40.46,76676.64,0.3,0.00844,1e-05,1.64965]
[1777605174075,40.46,76675.04,0.3,0.00843,1e-05,1.64745]
[1777605179109,40.46,76675.72,0.3,0.00843,1e-05,1.64838]
[1777605186167,40.46,76674.77,0.3,0.00843,1e-05,1.64707]
[1777605191203,40.46,76673.96,0.3,0.00842,1e-05,1.64596]
[1777605196238,40.46,76672.02,0.3,0.00841,1e-05,1.64329]
[1777605201273,40.46,76673.31,0.3,0.00842,1e-05,1.64507]
[1777605206308,40.46,76673.39,0.3,0.00842,1e-05,1.64518]
[1777605211343,40.46,76673.83,0.3,0.00841,1e-05,1.64457]
[1777605216378,40.46,76671.73,0.3,0.0084,1e-05,1.64168]
[1777605221413,40.46,76672.87,0.3,0.00841,1e-05,1.64325]
[1777605228462,40.46,76673.45,0.3,0.00841,1e-05,1.64404]
[1777605234503,40.46,76672.33,0.3,0.0084,1e-05,1.6425]
[1777605239539,40.46,76673.36,0.3,0.00841,1e-05,1.64392]
[1777605244573,40.46,76673.27,0.3,0.00841,1e-05,1.6438]
[1777605249609,40.46,76672.68,0.3,0.0084,1e-05,1.64298]
[1777605254644,40.46,76672.34,0.3,0.0084,1e-05,1.64252]
[1777605259678,40.46,76672.45,0.3,0.0084,1e-05,1.64267]
[1777605264713,40.46,76671.81,0.3,0.0084,1e-05,1.64179]
[1777605269750,40.46,76669.84,0.3,0.00838,1e-05,1.63909]
[1777605274784,40.46,76670.11,0.3,0.00838,1e-05,1.63824]
[1777605279819,40.46,76670.17,0.3,0.00838,1e-05,1.63833]
[1777605287875,40.46,76674.83,0.3,0.00842,1e-05,1.64473]
[1777605293918,40.46,76674.75,0.3,0.00841,1e-05,1.64462]
[1777605298953,40.46,76674.73,0.3,0.00841,1e-05,1.64459]
[1777605303993,40.46,76673.22,0.3,0.0084,1e-05,1.64251]
[1777605314061,40.46,76673.22,0.3,0.0084,1e-05,1.64251]
[1777605320103,40.46,76673.86,0.3,0.00841,1e-05,1.64339]
[1777605325374,40.46,76688.75,0.3,0.00853,1e-05,1.66396]
[1777605327093,40.46,76693.55,0.3,0.00856,1e-05,1.67064]
[1777605330930,40.46,76699.21,0.3,0.00861,1e-05,1.67854]
[1777605336216,40.46,76702.54,0.3,0.00863,1e-05,1.68196]
[1777605341251,40.46,76703.03,0.3,0.00863,1e-05,1.68265]
[1777605346285,40.46,76700.11,0.3,0.00861,1e-05,1.67856]
[1777605351321,40.46,76703.34,0.3,0.00864,1e-05,1.68309]
[1777605356356,40.46,76703.15,0.3,0.00864,1e-05,1.68282]
[1777605361391,40.46,76702.8,0.3,0.00863,1e-05,1.68233]
[1777605366426,40.46,76707.83,0.3,0.00867,1e-05,1.68939]
[1777605371461,40.46,76712.93,0.3,0.00871,1e-05,1.69657]
[1777605376496,40.46,76714.06,0.3,0.00872,1e-05,1.69816]
[1777605381531,40.46,76713.87,0.3,0.00872,1e-05,1.6979]
[1777605386565,40.46,76714.81,0.3,0.00873,1e-05,1.69922]
[1777605391601,40.46,76712.09,0.3,0.0087,1e-05,1.69414]
[1777605396635,40.46,76712.01,0.3,0.0087,1e-05,1.69403]
[1777605401691,40.46,76714.14,0.3,0.00872,1e-05,1.69703]
[1777605406726,40.46,76714.51,0.3,0.00872,1e-05,1.69756]
[1777605411762,40.46,76714.45,0.3,0.00872,1e-05,1.69747]
[1777605416798,40.46,76724.7,0.3,0.0088,1e-05,1.71199]
[1777605421837,40.46,76731.69,0.3,0.00886,1e-05,1.72195]
[1777605424868,40.46,76752.38,0.3,0.00903,1e-05,1.7517]
[1777605427886,40.46,76771.01,0.3,0.00919,1e-05,1.77884]
[1777605432773,40.46,76790.28,0.3,0.00936,1e-05,1.80727]
[1777605433855,40.46,76810.96,0.3,0.00954,1e-05,1.83819]
[1777605433928,40.46,76835.76,0.3,0.00976,1e-05,1.87584]
[1777605438965,40.46,76852.11,0.3,0.00991,1e-05,1.90099]
[1777605443735,40.46,76876.68,0.3,0.01013,1e-05,1.93931]
[1777605449044,40.46,76877.35,0.3,0.01014,1e-05,1.94036]
[1777605453074,40.46,76859.33,0.3,0.00996,1e-05,1.91084]
[1777605458109,40.46,76877.38,0.3,0.01013,1e-05,1.93904]
[1777605463144,40.46,76876.95,0.3,0.01013,1e-05,1.93837]
[1777605468179,40.46,76878.65,0.3,0.01014,1e-05,1.94104]
[1777605473214,40.46,76875.48,0.3,0.01011,1e-05,1.93606]
[1777605478248,40.46,76863.85,0.3,0.01001,1e-05,1.91787]
[1777605483284,40.46,76844.94,0.3,0.00983,1e-05,1.88859]
[1777605488321,40.46,76824.1,0.3,0.00965,1e-05,1.85674]
[1777605493357,40.46,76822.7,0.3,0.00963,1e-05,1.85461]
[1777605498392,40.46,76823.24,0.3,0.00964,1e-05,1.85543]
[1777605503427,40.46,76822.92,0.3,0.00964,1e-05,1.85495]
[1777605508462,40.46,76817.75,0.3,0.00959,1e-05,1.84712]
[1777605513497,40.46,76815.39,0.3,0.00956,1e-05,1.84224]
[1777605518532,40.46,76806.34,0.3,0.00948,1e-05,1.82863]
[1777605523567,40.46,76806.77,0.3,0.00949,1e-05,1.82927]
[1777605527599,40.46,76827.64,0.3,0.00967,1e-05,1.86079]
[1777605532634,40.46,76838.95,0.3,0.00977,1e-05,1.87805]
[1777605537669,40.46,76844.97,0.3,0.00983,1e-05,1.8873]
[1777605542704,40.46,76855.14,0.3,0.00992,1e-05,1.90299]
[1777605546732,40.46,76880.0,0.3,0.01015,1e-05,1.9418]
[1777605551769,40.46,76891.29,0.3,0.01025,1e-05,1.95963]
[1777605556804,40.46,76904.45,0.3,0.01038,1e-05,1.98059]
[1777605558994,40.46,76932.74,0.3,0.01065,1e-05,2.02624]
[1777605559825,40.46,76954.38,0.3,0.01086,1e-05,2.06172]
[1777605564860,40.46,76959.59,0.3,0.01091,1e-05,2.07034]
[1777605569896,40.46,76966.39,0.3,0.01098,1e-05,2.08163]
[1777605574931,40.46,76963.72,0.3,0.01094,1e-05,2.07576]
[1777605579966,40.46,76966.21,0.3,0.01097,1e-05,2.0799]
[1777605585001,40.46,76977.04,0.3,0.01108,1e-05,2.09797]
[1777605588029,40.46,77027.49,0.3,0.01159,1e-05,2.18382]
[1777605588706,40.46,77027.49,0.3,0.01159,1e-05,2.18382]
[1777605589235,40.46,77027.49,0.3,0.01159,1e-05,2.18382]
[1777605589033,40.46,77104.95,0.3,0.01242,1e-05,2.32105]
[1777605591059,40.46,77126.78,0.3,0.01266,1e-05,2.36094]
[1777605591579,40.46,77126.78,0.3,0.01266,1e-05,2.36094]
[1777605592069,40.46,77149.41,0.3,0.01292,1e-05,2.40285]
[1777605596098,40.46,77172.53,0.3,0.01318,1e-05,2.44627]
[1777605596997,40.46,77172.53,0.3,0.01318,1e-05,2.44627]
[1777605597117,40.46,77172.53,0.3,0.01318,1e-05,2.44627]
[1777605597992,40.46,77172.53,0.3,0.01318,1e-05,2.44627]
[1777605598070,40.46,77172.53,0.3,0.01318,1e-05,2.44627]
[1777605598066,40.46,77171.42,0.3,0.01317,1e-05,2.44418]
[1777605598489,40.46,77171.42,0.3,0.01317,1e-05,2.44418]
[1777605599043,40.46,77171.42,0.3,0.01317,1e-05,2.44418]
[1777605600286,40.46,77181.74,0.3,0.01329,1e-05,2.46374]
[1777605601544,40.46,77185.74,0.3,0.01334,1e-05,2.47136]
[1777605601808,40.46,77185.74,0.3,0.01334,1e-05,2.47136]
[1777605602145,40.46,77185.74,0.3,0.01334,1e-05,2.47136]
[1777605601890,40.46,77227.47,0.3,0.01383,1e-05,2.55194]
[1777605602909,40.46,77227.47,0.3,0.01383,1e-05,2.55194]
[1777605602954,40.46,77250.41,0.3,0.01411,1e-05,2.59711]
[1777605603376,40.46,77250.41,0.3,0.01411,1e-05,2.59711]
[1777605603549,40.46,77250.41,0.3,0.01411,1e-05,2.59711]
[1777605604187,40.46,77288.16,0.3,0.01458,1e-05,2.6728]
[1777605606694,40.46,77299.58,0.3,0.01473,1e-05,2.69603]
[1777605607035,40.46,77299.58,0.3,0.01473,1e-05,2.69603]
[1777605608222,40.46,77326.97,0.3,0.01508,1e-05,2.75239]
[1777605613267,40.46,77305.4,0.3,0.0148,1e-05,2.70793]
[1777605614626,40.46,77305.4,0.3,0.0148,1e-05,2.70793]
[1777605614720,40.46,77279.08,0.3,0.01447,1e-05,2.65444]
[1777605615193,40.46,77279.08,0.3,0.01447,1e-05,2.65444]
[1777605615289,40.46,77257.57,0.3,0.0142,1e-05,2.61133]
[1777605617248,40.46,77249.66,0.3,0.0141,1e-05,2.59562]
[1777605617588,40.46,77249.66,0.3,0.0141,1e-05,2.59562]
[1777605619095,40.46,77242.7,0.3,0.01402,1e-05,2.58186]
[1777605619124,40.46,77235.96,0.3,0.01394,1e-05,2.56859]
[1777605620324,40.46,77213.12,0.3,0.01366,1e-05,2.524]
[1777605621597,40.46,77213.12,0.3,0.01366,1e-05,2.524]
[1777605622042,40.46,77213.12,0.3,0.01366,1e-05,2.524]
[1777605622832,40.46,77193.78,0.3,0.01343,1e-05,2.48673]
[1777605623934,40.46,77193.78,0.3,0.01343,1e-05,2.48673]
[1777605624156,40.46,77193.78,0.3,0.01343,1e-05,2.48673]
[1777605625039,40.46,77205.52,0.3,0.01357,1e-05,2.5093]
[1777605628259,40.46,77194.28,0.3,0.01344,1e-05,2.48769]
[1777605634166,40.46,77190.1,0.3,0.01338,1e-05,2.47807]
[1777605638889,40.46,77209.5,0.3,0.01361,1e-05,2.51536]
[1777605640703,40.46,77237.22,0.3,0.01394,1e-05,2.56941]
[1777605644813,40.46,77207.77,0.3,0.01359,1e-05,2.51202]
[1777605650545,40.46,77206.15,0.3,0.01357,1e-05,2.50889]
[1777605656151,40.46,77222.24,0.3,0.01376,1e-05,2.54009]
[1777605661627,40.46,77215.68,0.3,0.01368,1e-05,2.52734]
[1777605666665,40.46,77243.93,0.3,0.01403,1e-05,2.58263]
[1777605669006,40.46,77249.8,0.3,0.0141,1e-05,2.59424]
[1777605669524,40.46,77255.31,0.3,0.01417,1e-05,2.60517]
[1777605673138,40.46,77296.0,0.3,0.01467,1e-05,2.68702]
[1777605673854,40.46,77329.09,0.3,0.0151,1e-05,2.75506]
[1777605679709,40.46,77323.86,0.3,0.01503,1e-05,2.74422]
[1777605682973,40.46,77347.96,0.3,0.01535,1e-05,2.79445]
[1777605687863,40.46,77323.7,0.3,0.01503,1e-05,2.74388]
[1777605688871,40.46,77298.09,0.3,0.0147,1e-05,2.69128]
[1777605693906,40.46,77290.88,0.3,0.0146,1e-05,2.67492]
[1777605698942,40.46,77286.57,0.3,0.01455,1e-05,2.66618]
[1777605704021,40.46,77271.5,0.3,0.01436,1e-05,2.63582]
[1777605710023,40.46,77280.19,0.3,0.01447,1e-05,2.6533]
[1777605714052,40.46,77257.66,0.3,0.01419,1e-05,2.60817]
[1777605716065,40.46,77236.04,0.3,0.01392,1e-05,2.56544]
[1777605721101,40.46,77238.93,0.3,0.01396,1e-05,2.57112]
[1777605722108,40.46,77257.97,0.3,0.01419,1e-05,2.60879]
[1777605727147,40.46,77266.95,0.3,0.0143,1e-05,2.62671]
[1777605732183,40.46,77273.2,0.3,0.01438,1e-05,2.63923]
[1777605736212,40.46,77291.09,0.3,0.0146,1e-05,2.67534]
[1777605741246,40.46,77308.3,0.3,0.01482,1e-05,2.71044]
[1777605745275,40.46,77282.43,0.3,0.01449,1e-05,2.65781]
[1777605748296,40.46,77300.76,0.3,0.01473,1e-05,2.69502]
[1777605753744,40.46,77299.16,0.3,0.0147,1e-05,2.69005]
[1777605753821,40.46,77308.82,0.3,0.01482,1e-05,2.7098]
[1777605756029,40.46,77317.61,0.3,0.01493,1e-05,2.72786]
[1777605757323,40.46,77327.76,0.3,0.01506,1e-05,2.74831]
[1777605758378,40.46,77367.45,0.3,0.01558,1e-05,2.8309]
[1777605760392,40.45,77387.67,0.3,0.01585,1e-05,2.87326]
[1777605764420,40.45,77410.3,0.3,0.01614,1e-05,2.92011]
[1777605767441,40.43,77370.96,0.3,0.01557,1e-05,2.82894]
[1777605769149,40.43,77370.96,0.3,0.01557,1e-05,2.82894]
[1777605771381,40.42,77383.1,0.3,0.01572,1e-05,2.85343]
[1777605776508,40.42,77386.99,0.3,0.01576,1e-05,2.85905]
[1777605781545,40.41,77412.33,0.3,0.01609,1e-05,2.91127]
[1777605786592,40.4,77397.57,0.3,0.01587,1e-05,2.87655]
[1777605788065,40.4,77397.57,0.3,0.01587,1e-05,2.87655]
[1777605789875,40.4,77376.13,0.3,0.01557,1e-05,2.82926]
[1777605790848,40.39,77370.86,0.3,0.01549,1e-05,2.81768]
[1777605794291,40.39,77353.59,0.3,0.01526,1e-05,2.78022]
[1777605797069,40.39,77344.53,0.3,0.01514,1e-05,2.76064]
[1777605799315,40.39,77345.18,0.3,0.01514,1e-05,2.76111]
[1777605800233,40.39,77353.1,0.3,0.01524,1e-05,2.77736]
[1777605801699,40.38,77383.7,0.3,0.01564,1e-05,2.84086]
[1777605802873,40.38,77383.7,0.3,0.01564,1e-05,2.84086]
[1777605803506,40.38,77368.16,0.3,0.01543,1e-05,2.80748]
[1777605803712,40.38,77349.61,0.3,0.01518,1e-05,2.76816]
[1777605806355,40.38,77343.35,0.3,0.0151,1e-05,2.75481]
[1777605809240,40.38,77322.28,0.3,0.01482,1e-05,2.71017]
[1777605809706,40.38,77322.28,0.3,0.01482,1e-05,2.71017]
[1777605814796,40.37,77313.06,0.3,0.01469,1e-05,2.68853]
[1777605815922,40.37,77313.06,0.3,0.01469,1e-05,2.68853]
[1777605816815,40.37,77292.42,0.3,0.01442,1e-05,2.64634]
[1777605822199,40.37,77302.24,0.3,0.01454,1e-05,2.6657]
[1777605825878,40.37,77328.47,0.3,0.01487,1e-05,2.71863]
[1777605827892,40.37,77351.44,0.3,0.01517,1e-05,2.76576]
[1777605832927,40.36,77344.07,0.3,0.01506,1e-05,2.74897]
[1777605837963,40.36,77342.56,0.3,0.01504,1e-05,2.74457]
[1777605842999,40.35,77363.85,0.3,0.01531,1e-05,2.7877]
[1777605848038,40.35,77374.38,0.3,0.01544,1e-05,2.80826]
[1777605853072,40.34,77367.52,0.3,0.01533,1e-05,2.79203]
[1777605858108,40.34,77355.16,0.3,0.01516,1e-05,2.76456]
[1777605860122,40.33,77331.88,0.3,0.01484,1e-05,2.71365]
[1777605864285,40.32,77314.16,0.3,0.01459,1e-05,2.67356]
[1777605868209,40.32,77334.58,0.3,0.01485,1e-05,2.71482]
[1777605873244,40.31,77344.62,0.3,0.01496,1e-05,2.7327]
[1777605878279,40.31,77328.79,0.3,0.01475,1e-05,2.69903]
[1777605883314,40.31,77331.87,0.3,0.01479,1e-05,2.70454]
[1777605888349,40.3,77321.01,0.3,0.01464,1e-05,2.68151]
[1777605893389,40.3,77320.13,0.3,0.01463,1e-05,2.67906]
[1777605897418,40.3,77301.98,0.3,0.01439,1e-05,2.64178]
[1777605902453,40.3,77287.77,0.3,0.01421,1e-05,2.61292]
[1777605904467,40.3,77267.47,0.3,0.01396,1e-05,2.57251]
[1777605910042,40.3,77283.61,0.3,0.01416,1e-05,2.60457]
[1777605913937,40.3,77302.34,0.3,0.01439,1e-05,2.64185]
[1777605920450,40.3,77314.7,0.3,0.01455,1e-05,2.66637]
[1777605924607,40.3,77294.05,0.3,0.01428,1e-05,2.62387]
[1777605929642,40.29,77293.03,0.3,0.01427,1e-05,2.62143]
[1777605934677,40.29,77286.97,0.3,0.01418,1e-05,2.6073]
[1777605939712,40.29,77278.08,0.3,0.01407,1e-05,2.58938]
[1777605942049,40.29,77272.67,0.3,0.014,1e-05,2.57863]
[1777605942139,40.29,77246.13,0.3,0.01368,1e-05,2.5265]
[1777605942689,40.29,77246.13,0.3,0.01368,1e-05,2.5265]
[1777605942736,40.29,77206.79,0.3,0.01321,1e-05,2.45076]
[1777605948296,40.29,77208.73,0.3,0.01324,1e-05,2.45532]
[1777605952627,40.3,77223.66,0.3,0.01342,1e-05,2.48487]
[1777605957840,40.3,77215.32,0.3,0.01333,1e-05,2.47006]
[1777605962889,40.3,77206.87,0.3,0.01324,1e-05,2.45476]
[1777605967923,40.31,77211.47,0.3,0.0133,1e-05,2.46485]
[1777605972958,40.31,77206.03,0.3,0.01324,1e-05,2.45549]
[1777605976960,40.31,77208.61,0.3,0.01328,1e-05,2.461]
[1777605982024,40.32,77212.1,0.3,0.01333,1e-05,2.46869]
[1777605987058,40.32,77212.5,0.3,0.01334,1e-05,2.47032]
[1777605993102,40.32,77214.66,0.3,0.01336,1e-05,2.47378]
[1777605998138,40.33,77210.41,0.3,0.01331,1e-05,2.46642]
[1777606003172,40.33,77215.6,0.3,0.01338,1e-05,2.47709]
[1777606008208,40.33,77225.27,0.3,0.0135,1e-05,2.49634]
[1777606012236,40.33,77243.09,0.3,0.01371,1e-05,2.53118]
[1777606017271,40.34,77247.74,0.3,0.01378,1e-05,2.5414]
[1777606022306,40.34,77243.29,0.3,0.01372,1e-05,2.53296]
[1777606027341,40.34,77244.35,0.3,0.01374,1e-05,2.53534]
[1777606032376,40.34,77247.72,0.3,0.01378,1e-05,2.54219]
[1777606037412,40.34,77245.51,0.3,0.01376,1e-05,2.53812]
[1777606042446,40.34,77236.62,0.3,0.01365,1e-05,2.52108]
[1777606047525,40.34,77228.36,0.3,0.01355,1e-05,2.50546]
[1777606053450,40.34,77242.19,0.3,0.01371,1e-05,2.53122]
[1777606056544,40.34,77261.02,0.3,0.01394,1e-05,2.56838]
[1777606061578,40.34,77263.54,0.3,0.01398,1e-05,2.57334]
[1777606066614,40.34,77250.3,0.3,0.01382,1e-05,2.54745]
[1777606071649,40.34,77248.95,0.3,0.0138,1e-05,2.54512]
[1777606076684,40.35,77245.54,0.3,0.01376,1e-05,2.53879]
[1777606081734,40.35,77248.19,0.3,0.0138,1e-05,2.54441]
[1777606084743,40.35,77268.35,0.3,0.01404,1e-05,2.58428]
[1777606089778,40.35,77272.63,0.3,0.0141,1e-05,2.59281]
[1777606094814,40.35,77289.03,0.3,0.0143,1e-05,2.62551]
[1777606099848,40.35,77287.17,0.3,0.01427,1e-05,2.62154]
[1777606104884,40.35,77296.85,0.3,0.01439,1e-05,2.64065]
[1777606109920,40.34,77297.19,0.3,0.01439,1e-05,2.64071]
[1777606113948,40.34,77275.43,0.3,0.01411,1e-05,2.59522]
[1777606118984,40.34,77273.09,0.3,0.01408,1e-05,2.59051]
[1777606124019,40.34,77279.04,0.3,0.01416,1e-05,2.60228]
[1777606129054,40.34,77267.15,0.3,0.01401,1e-05,2.57866]
[1777606134091,40.34,77263.25,0.3,0.01396,1e-05,2.57115]
[1777606139126,40.34,77266.53,0.3,0.014,1e-05,2.57784]
[1777606144161,40.34,77283.53,0.3,0.01422,1e-05,2.61174]
[1777606149271,40.34,77272.22,0.3,0.01407,1e-05,2.5891]
[1777606153302,40.34,77254.06,0.3,0.01385,1e-05,2.55337]
[1777606158337,40.35,77252.84,0.3,0.01384,1e-05,2.55133]
[1777606163373,40.35,77229.04,0.3,0.01356,1e-05,2.50533]
[1777606165386,40.35,77204.7,0.3,0.01327,1e-05,2.45895]
[1777606170422,40.35,77191.89,0.3,0.01313,1e-05,2.43595]
[1777606175457,40.36,77191.38,0.3,0.01312,1e-05,2.43476]
[1777606180492,40.36,77189.31,0.3,0.01311,1e-05,2.43221]
[1777606185527,40.37,77184.24,0.3,0.01306,1e-05,2.42401]
[1777606190562,40.37,77169.79,0.3,0.0129,1e-05,2.39844]
[1777606195597,40.38,77166.52,0.3,0.01288,1e-05,2.39402]
[1777606200632,40.38,77171.67,0.3,0.01294,1e-05,2.40527]
[1777606202646,40.38,77196.6,0.3,0.01324,1e-05,2.45286]
[1777606205667,40.39,77215.68,0.3,0.01346,1e-05,2.48992]
[1777606210704,40.39,77218.64,0.3,0.0135,1e-05,2.49641]
[1777606215739,40.39,77233.94,0.3,0.01369,1e-05,2.52653]
[1777606220774,40.39,77239.54,0.3,0.01376,1e-05,2.53787]
[1777606225809,40.39,77236.7,0.3,0.01373,1e-05,2.53264]
[1777606229300,40.39,77226.53,0.3,0.01361,1e-05,2.51316]
[1777606229838,40.39,77197.35,0.3,0.01326,1e-05,2.45725]
[1777606230621,40.39,77197.35,0.3,0.01326,1e-05,2.45725]
[1777606230844,40.39,77179.19,0.3,0.01305,1e-05,2.42289]
[1777606235882,40.4,77183.12,0.3,0.0131,1e-05,2.42998]
[1777606240915,40.4,77196.56,0.3,0.01326,1e-05,2.45661]
[1777606246238,40.4,77207.78,0.3,0.0134,1e-05,2.47882]
[1777606251993,40.41,77207.67,0.3,0.0134,1e-05,2.47973]
[1777606257028,40.41,77217.93,0.3,0.01353,1e-05,2.50016]
[1777606262063,40.41,77214.98,0.3,0.0135,1e-05,2.49505]
[1777606267098,40.41,77215.14,0.3,0.0135,1e-05,2.49592]
[1777606272136,40.42,77203.55,0.3,0.01337,1e-05,2.4744]
[1777606277171,40.42,77201.4,0.3,0.01335,1e-05,2.471]
[1777606282206,40.42,77189.77,0.3,0.01322,1e-05,2.44945]
[1777606287241,40.42,77181.18,0.3,0.01313,1e-05,2.4343]
[1777606292276,40.43,77191.34,0.3,0.01324,1e-05,2.45289]
[1777606297311,40.43,77190.74,0.3,0.01324,1e-05,2.45264]
[1777606299522,40.43,77172.1,0.3,0.01303,1e-05,2.41782]
[1777606305369,40.44,77161.22,0.3,0.01291,1e-05,2.39908]
[1777606310405,40.44,77171.17,0.3,0.01303,1e-05,2.41912]
[1777606315439,40.45,77172.61,0.3,0.01306,1e-05,2.42306]
[1777606320475,40.45,77181.94,0.3,0.01317,1e-05,2.44188]
[1777606323497,40.45,77203.21,0.3,0.01343,1e-05,2.48298]
[1777606328538,40.45,77191.23,0.3,0.01329,1e-05,2.46089]
[1777606333573,40.46,77189.92,0.3,0.01328,1e-05,2.4593]
[1777606338613,40.46,77196.25,0.3,0.01336,1e-05,2.47225]
[1777606342641,40.46,77217.57,0.3,0.01362,1e-05,2.51385]
[1777606347676,40.46,77228.03,0.3,0.01375,1e-05,2.53455]
[1777606352711,40.46,77209.01,0.3,0.01351,1e-05,2.49648]
[1777606357746,40.47,77212.9,0.3,0.01356,1e-05,2.5046]
[1777606362782,40.47,77218.73,0.3,0.01364,1e-05,2.5164]
[1777606364795,40.47,77186.46,0.3,0.01326,1e-05,2.45473]
[1777606369831,40.47,77177.86,0.3,0.01316,1e-05,2.43955]
[1777606374866,40.48,77178.46,0.3,0.01318,1e-05,2.44181]
[1777606379900,40.48,77176.7,0.3,0.01316,1e-05,2.43963]
[1777606384936,40.48,77176.51,0.3,0.01317,1e-05,2.44047]
[1777606389971,40.49,77174.64,0.3,0.01315,1e-05,2.43812]
[1777606395007,40.49,77173.16,0.3,0.01314,1e-05,2.43654]
[1777606400041,40.5,77174.06,0.3,0.01316,1e-05,2.43946]
[1777606405075,40.5,77171.11,0.3,0.01314,1e-05,2.43508]
[1777606410111,40.5,77176.06,0.3,0.0132,1e-05,2.44566]
[1777606415145,40.51,77183.62,0.3,0.01329,1e-05,2.45952]
[1777606420181,40.51,77195.41,0.3,0.01343,1e-05,2.48298]
[1777606425216,40.51,77196.74,0.3,0.01345,1e-05,2.4863]
[1777606430251,40.52,77196.8,0.3,0.01346,1e-05,2.48718]
[1777606435286,40.52,77201.3,0.3,0.01352,1e-05,2.49653]
[1777606440322,40.52,77202.64,0.3,0.01354,1e-05,2.49986]
[1777606445356,40.52,77205.03,0.3,0.01357,1e-05,2.50506]
[1777606450393,40.52,77213.63,0.3,0.01367,1e-05,2.52219]
[1777606455428,40.53,77215.9,0.3,0.0137,1e-05,2.52703]
[1777606460462,40.53,77215.43,0.3,0.0137,1e-05,2.52654]
[1777606465497,40.53,77227.92,0.3,0.01385,1e-05,2.55123]
[1777606470533,40.53,77221.7,0.3,0.01378,1e-05,2.53931]
[1777606473555,40.53,77203.1,0.3,0.01355,1e-05,2.50191]
[1777606479599,40.53,77204.85,0.3,0.01358,1e-05,2.50605]
[1777606484634,40.53,77204.3,0.3,0.01357,1e-05,2.50555]
[1777606489669,40.54,77204.6,0.3,0.01358,1e-05,2.50666]
[1777606494703,40.54,77202.64,0.3,0.01356,1e-05,2.50338]
[1777606499739,40.54,77202.57,0.3,0.01356,1e-05,2.50372]
[1777606504782,40.54,77211.21,0.3,0.01367,1e-05,2.52078]
[1777606509817,40.54,77211.54,0.3,0.01367,1e-05,2.52171]
[1777606514852,40.54,77211.09,0.3,0.01367,1e-05,2.52109]
[1777606519887,40.54,77204.86,0.3,0.0136,1e-05,2.50933]
[1777606524922,40.54,77210.73,0.3,0.01367,1e-05,2.52097]
[1777606529958,40.54,77212.69,0.3,0.01369,1e-05,2.52498]
[1777606534992,40.55,77217.83,0.3,0.01375,1e-05,2.53346]
[1777606540028,40.55,77213.98,0.3,0.0137,1e-05,2.52611]
[1777606545063,40.55,77213.75,0.3,0.0137,1e-05,2.52583]
[1777606550097,40.55,77210.16,0.3,0.01366,1e-05,2.51911]
[1777606555132,40.55,77214.13,0.3,0.01371,1e-05,2.527]
[1777606560168,40.55,77228.54,0.3,0.01388,1e-05,2.55519]
[1777606565202,40.55,77228.62,0.3,0.01388,1e-05,2.55525]
[1777606570237,40.55,77226.14,0.3,0.01385,1e-05,2.55035]
[1777606575273,40.55,77224.15,0.3,0.01383,1e-05,2.54643]
[1777606580308,40.55,77227.51,0.3,0.01387,1e-05,2.55302]
[1777606585343,40.55,77226.24,0.3,0.01385,1e-05,2.55051]
[1777606590378,40.55,77223.01,0.3,0.01381,1e-05,2.54419]
[1777606595412,40.55,77226.23,0.3,0.01385,1e-05,2.54894]
[1777606600449,40.55,77230.19,0.3,0.01389,1e-05,2.55668]
[1777606605484,40.55,77238.03,0.3,0.01399,1e-05,2.57193]
[1777606611143,40.55,77230.74,0.3,0.0139,1e-05,2.55753]
[1777606611198,40.55,77231.54,0.3,0.01391,1e-05,2.55909]
[1777606616561,40.55,77233.83,0.3,0.01394,1e-05,2.56358]
[1777606619858,40.55,77234.18,0.3,0.01394,1e-05,2.56427]
[1777606619907,40.55,77232.85,0.3,0.01392,1e-05,2.56166]
[1777606625405,40.55,77244.85,0.3,0.01407,1e-05,2.58519]
[1777606630661,40.55,77247.42,0.3,0.0141,1e-05,2.59008]
[1777606635696,40.55,77261.82,0.3,0.01428,1e-05,2.61843]
[1777606640731,40.54,77255.38,0.3,0.01419,1e-05,2.60528]
[1777606645766,40.54,77240.86,0.3,0.01402,1e-05,2.57639]
[1777606648787,40.54,77222.23,0.3,0.01379,1e-05,2.53996]
[1777606653823,40.55,77216.85,0.3,0.01372,1e-05,2.52821]
[1777606658858,40.55,77218.3,0.3,0.01374,1e-05,2.5314]
[1777606663893,40.55,77219.26,0.3,0.01375,1e-05,2.53353]
[1777606668928,40.55,77216.1,0.3,0.01371,1e-05,2.52762]
[1777606673963,40.55,77215.79,0.3,0.01371,1e-05,2.52726]
[1777606678998,40.55,77216.53,0.3,0.01372,1e-05,2.52893]
[1777606680780,40.55,77216.85,0.3,0.01373,1e-05,2.5296]
[1777606681024,40.55,77216.97,0.3,0.01373,1e-05,2.52987]
[1777606681860,40.55,77216.97,0.3,0.01373,1e-05,2.52987]
[1777606682030,40.55,77218.28,0.3,0.01374,1e-05,2.53241]
[1777606687066,40.55,77217.18,0.3,0.01373,1e-05,2.53042]
[1777606692101,40.55,77213.89,0.3,0.01369,1e-05,2.52424]
[1777606697135,40.55,77211.26,0.3,0.01366,1e-05,2.51943]
[1777606702170,40.55,77208.28,0.3,0.01363,1e-05,2.51403]
[1777606707206,40.55,77196.83,0.3,0.0135,1e-05,2.49242]
[1777606712242,40.56,77205.99,0.3,0.0136,1e-05,2.50891]
[1777606717278,40.56,77208.46,0.3,0.01363,1e-05,2.51413]
[1777606722313,40.56,77213.15,0.3,0.01369,1e-05,2.52361]
[1777606727348,40.56,77210.12,0.3,0.01366,1e-05,2.5181]
[1777606732382,40.56,77213.69,0.3,0.0137,1e-05,2.52537]
[1777606735404,40.56,77193.86,0.3,0.01347,1e-05,2.48742]
[1777606738458,40.56,77175.69,0.3,0.01326,1e-05,2.45326]
[1777606743493,40.57,77183.66,0.3,0.01336,1e-05,2.46931]
[1777606748529,40.57,77183.34,0.3,0.01336,1e-05,2.46955]
[1777606753579,40.57,77181.55,0.3,0.01334,1e-05,2.46685]
[1777606759605,40.58,77173.55,0.3,0.01326,1e-05,2.45298]
[1777606764641,40.58,77167.4,0.3,0.01319,1e-05,2.44252]
[1777606769676,40.58,77167.97,0.3,0.01321,1e-05,2.4447]
[1777606774711,40.59,77154.43,0.3,0.01305,1e-05,2.4188]
[1777606779746,40.59,77141.27,0.3,0.01291,1e-05,2.39561]
[1777606784781,40.6,77130.93,0.3,0.0128,1e-05,2.37796]
[1777606789816,40.6,77111.93,0.3,0.0126,1e-05,2.34475]
[1777606794851,40.61,77106.72,0.3,0.01255,1e-05,2.33713]
[1777606799736,40.61,77113.63,0.3,0.01264,1e-05,2.35118]
[1777606801902,40.62,77091.41,0.3,0.0124,1e-05,2.31191]
[1777606806943,40.62,77080.5,0.3,0.01229,1e-05,2.29442]
[1777606809002,40.63,77075.25,0.3,0.01224,1e-05,2.28547]
[1777606811621,40.63,77062.4,0.3,0.01211,1e-05,2.26403]
[1777606817010,40.64,77058.08,0.3,0.01208,1e-05,2.25945]
[1777606822046,40.65,77071.81,0.3,0.01224,1e-05,2.28641]
[1777606827080,40.66,77075.04,0.3,0.01229,1e-05,2.2946]
[1777606827458,40.66,77075.04,0.3,0.01229,1e-05,2.2946]
[1777606833123,40.67,77084.18,0.3,0.0124,1e-05,2.31219]
[1777606838159,40.68,77089.82,0.3,0.01248,1e-05,2.32454]
[1777606843196,40.68,77091.94,0.3,0.01251,1e-05,2.33042]
[1777606848231,40.69,77091.76,0.3,0.01252,1e-05,2.33207]
[1777606853267,40.7,77091.27,0.3,0.01253,1e-05,2.33313]
[1777606858301,40.7,77091.19,0.3,0.01254,1e-05,2.33491]
[1777606863336,40.71,77096.56,0.3,0.01261,1e-05,2.34661]
[1777606868371,40.72,77095.9,0.3,0.01262,1e-05,2.34721]
[1777606873407,40.72,77096.08,0.3,0.01263,1e-05,2.34936]
[1777606878443,40.73,77113.53,0.3,0.01284,1e-05,2.38316]
[1777606883479,40.73,77116.87,0.3,0.01288,1e-05,2.39082]
[1777606888517,40.74,77113.3,0.3,0.01285,1e-05,2.38568]
[1777606893549,40.74,77116.85,0.3,0.01289,1e-05,2.39215]
[1777606898601,40.75,77134.09,0.3,0.0131,1e-05,2.42557]
[1777606903636,40.75,77133.83,0.3,0.0131,1e-05,2.42624]
[1777606908959,40.75,77133.65,0.3,0.01311,1e-05,2.42678]
[1777606915720,40.76,77134.96,0.3,0.01313,1e-05,2.43092]
[1777606920755,40.76,77137.21,0.3,0.01316,1e-05,2.43617]
[1777606925821,40.77,77128.17,0.3,0.01307,1e-05,2.42026]
[1777606930837,40.77,77119.02,0.3,0.01297,1e-05,2.40465]
[1777606935872,40.78,77115.97,0.3,0.01294,1e-05,2.40024]
[1777606940906,40.78,77110.91,0.3,0.01289,1e-05,2.39218]
[1777606945941,40.78,77110.75,0.3,0.0129,1e-05,2.39324]
[1777606950977,40.79,77110.09,0.3,0.0129,1e-05,2.39335]
[1777606956014,40.79,77122.29,0.3,0.01304,1e-05,2.41569]
[1777606961049,40.8,77125.74,0.3,0.01309,1e-05,2.42324]
[1777606966084,40.8,77126.25,0.3,0.0131,1e-05,2.42525]
[1777606971119,40.8,77123.11,0.3,0.01307,1e-05,2.42043]
[1777606976157,40.81,77122.23,0.3,0.01307,1e-05,2.41985]
[1777606981193,40.81,77126.6,0.3,0.01312,1e-05,2.42907]
[1777606986228,40.81,77128.96,0.3,0.01316,1e-05,2.43441]
[1777606991263,40.82,77127.11,0.3,0.01314,1e-05,2.43186]
[1777606996297,40.82,77129.45,0.3,0.01317,1e-05,2.43714]
[1777607001333,40.82,77129.23,0.3,0.01318,1e-05,2.43759]
[1777607006368,40.83,77128.02,0.3,0.01317,1e-05,2.43618]
[1777607011403,40.83,77129.02,0.3,0.01318,1e-05,2.43729]
[1777607016437,40.83,77131.9,0.3,0.01321,1e-05,2.44353]
[1777607021473,40.83,77131.87,0.3,0.01322,1e-05,2.44421]
[1777607026508,40.84,77142.62,0.3,0.01335,1e-05,2.46517]
[1777607031543,40.84,77142.25,0.3,0.01335,1e-05,2.46508]
[1777607036578,40.84,77151.12,0.3,0.01345,1e-05,2.48243]
[1777607041613,40.84,77147.09,0.3,0.01341,1e-05,2.47539]
[1777607046648,40.84,77144.9,0.3,0.01339,1e-05,2.47186]
[1777607051683,40.85,77136.07,0.3,0.01329,1e-05,2.45582]
[1777607056719,40.85,77128.23,0.3,0.01321,1e-05,2.4419]
[1777607061754,40.85,77130.83,0.3,0.01324,1e-05,2.44763]
[1777607066789,40.86,77128.6,0.3,0.01322,1e-05,2.44433]
[1777607071824,40.86,77135.18,0.3,0.01329,1e-05,2.45595]
[1777607076859,40.86,77134.56,0.3,0.01329,1e-05,2.45556]
[1777607081895,40.86,77134.34,0.3,0.01329,1e-05,2.45588]
[1777607086931,40.87,77134.67,0.3,0.0133,1e-05,2.45721]
[1777607093981,40.87,77131.8,0.3,0.01327,1e-05,2.45277]
[1777607099016,40.87,77134.71,0.3,0.01331,1e-05,2.45902]
[1777607104052,40.87,77140.4,0.3,0.01338,1e-05,2.47037]
[1777607109087,40.87,77151.53,0.3,0.01352,1e-05,2.49193]
[1777607114122,40.88,77141.18,0.3,0.0134,1e-05,2.47265]
[1777607119157,40.88,77136.36,0.3,0.01334,1e-05,2.46416]
[1777607124192,40.88,77140.13,0.3,0.01339,1e-05,2.47187]
[1777607129227,40.88,77138.78,0.3,0.01338,1e-05,2.46984]
[1777607134262,40.88,77137.8,0.3,0.01336,1e-05,2.4669]
[1777607139297,40.89,77133.71,0.3,0.01332,1e-05,2.45975]
[1777607144342,40.89,77125.08,0.3,0.01322,1e-05,2.44423]
[1777607149377,40.89,77123.86,0.3,0.01321,1e-05,2.44267]
[1777607154412,40.89,77123.52,0.3,0.01321,1e-05,2.44277]
[1777607159446,40.9,77119.57,0.3,0.01317,1e-05,2.43617]
[1777607164482,40.9,77120.21,0.3,0.01319,1e-05,2.43816]
[1777607169517,40.9,77129.69,0.3,0.0133,1e-05,2.45675]
[1777607174552,40.9,77126.97,0.3,0.01327,1e-05,2.45232]
[1777607179586,40.91,77124.03,0.3,0.01324,1e-05,2.44754]
[1777607184622,40.91,77127.35,0.3,0.01329,1e-05,2.45454]
[1777607189657,40.91,77129.69,0.3,0.01332,1e-05,2.45961]
[1777607194692,40.91,77131.35,0.3,0.01333,1e-05,2.4618]
[1777607197714,40.91,77149.5,0.3,0.01355,1e-05,2.49659]
[1777607202749,40.91,77144.83,0.3,0.0135,1e-05,2.48809]
[1777607207785,40.92,77150.58,0.3,0.01357,1e-05,2.49946]
[1777607212823,40.92,77151.78,0.3,0.01358,1e-05,2.5021]
[1777607216337,40.92,77151.36,0.3,0.01358,1e-05,2.5015]
[1777607216851,40.92,77149.96,0.3,0.01356,1e-05,2.4989]
[1777607218654,40.92,77148.69,0.3,0.01355,1e-05,2.49648]
[1777607223957,40.92,77146.93,0.3,0.01353,1e-05,2.49313]
[1777607224797,40.92,77146.93,0.3,0.01353,1e-05,2.49313]
[1777607224874,40.92,77147.14,0.3,0.01353,1e-05,2.49353]
[1777607229943,40.92,77148.02,0.3,0.01354,1e-05,2.49563]
[1777607234978,40.92,77142.49,0.3,0.01348,1e-05,2.48557]
[1777607240014,40.92,77146.81,0.3,0.01353,1e-05,2.49427]
[1777607245048,40.92,77146.3,0.3,0.01353,1e-05,2.49377]
[1777607249476,40.93,77146.8,0.3,0.01354,1e-05,2.49501]
[1777607255118,40.93,77147.46,0.3,0.01354,1e-05,2.4953]
[1777607260153,40.93,77149.52,0.3,0.01357,1e-05,2.49968]
[1777607265188,40.93,77150.3,0.3,0.01358,1e-05,2.5016]
[1777607270223,40.93,77148.6,0.3,0.01356,1e-05,2.49877]
[1777607275258,40.93,77148.13,0.3,0.01356,1e-05,2.4984]
[1777607280293,40.93,77147.44,0.3,0.01356,1e-05,2.49753]
[1777607285328,40.94,77148.02,0.3,0.01357,1e-05,2.49908]
[1777607290363,40.94,77146.6,0.3,0.01355,1e-05,2.49684]
[1777607295398,40.94,77150.64,0.3,0.0136,1e-05,2.50499]
[1777607300433,40.94,77149.48,0.3,0.01359,1e-05,2.50319]
[1777607305468,40.94,77161.93,0.3,0.01374,1e-05,2.52745]
[1777607310503,40.94,77164.87,0.3,0.01378,1e-05,2.53332]
[1777607315538,40.94,77166.35,0.3,0.01379,1e-05,2.5347]
[1777607320573,40.94,77161.46,0.3,0.01373,1e-05,2.52546]
[1777607325607,40.94,77158.74,0.3,0.0137,1e-05,2.5205]
[1777607330643,40.95,77158.82,0.3,0.0137,1e-05,2.52092]
[1777607335678,40.95,77158.23,0.3,0.0137,1e-05,2.52004]
[1777607340713,40.95,77157.65,0.3,0.01369,1e-05,2.51917]
[1777607345748,40.95,77160.09,0.3,0.01372,1e-05,2.52409]
[1777607350797,40.95,77154.72,0.3,0.01366,1e-05,2.51402]
[1777607355827,40.95,77138.75,0.3,0.01348,1e-05,2.48401]
[1777607360862,40.95,77136.02,0.3,0.01345,1e-05,2.47939]
[1777607365897,40.95,77135.31,0.3,0.01344,1e-05,2.47861]
[1777607370932,40.96,77132.73,0.3,0.01342,1e-05,2.47429]
[1777607375967,40.96,77128.76,0.3,0.01337,1e-05,2.46583]
[1777607381002,40.96,77127.3,0.3,0.01335,1e-05,2.46375]
[1777607386037,40.96,77126.06,0.3,0.01334,1e-05,2.46208]
[1777607391072,40.96,77121.25,0.3,0.01329,1e-05,2.45375]
[1777607398121,40.97,77121.33,0.3,0.0133,1e-05,2.45492]
[1777607403156,40.97,77136.04,0.3,0.01347,1e-05,2.48329]
[1777607408191,40.97,77146.93,0.3,0.0136,1e-05,2.50447]
[1777607413226,40.97,77146.13,0.3,0.0136,1e-05,2.50323]
[1777607418261,40.97,77143.55,0.3,0.01357,1e-05,2.49863]
[1777607423296,40.97,77144.81,0.3,0.01359,1e-05,2.50135]
[1777607428331,40.98,77146.62,0.3,0.01361,1e-05,2.50507]
[1777607433366,40.98,77149.39,0.3,0.01363,1e-05,2.50898]
[1777607438400,40.98,77148.76,0.3,0.01363,1e-05,2.50805]
[1777607443436,40.98,77147.21,0.3,0.01361,1e-05,2.50533]
[1777607448471,40.98,77150.47,0.3,0.01365,1e-05,2.51182]
[1777607453506,40.98,77150.99,0.3,0.01366,1e-05,2.51302]
[1777607458541,40.98,77150.03,0.3,0.01365,1e-05,2.51138]
[1777607463576,40.98,77162.26,0.3,0.0138,1e-05,2.53506]
[1777607468611,40.98,77157.41,0.3,0.01374,1e-05,2.52579]
[1777607473646,40.98,77156.85,0.3,0.01373,1e-05,2.52486]
[1777607479689,40.98,77156.75,0.3,0.01373,1e-05,2.52486]
[1777607484725,40.98,77154.14,0.3,0.0137,1e-05,2.52003]
[1777607489760,40.98,77150.82,0.3,0.01366,1e-05,2.51392]
[1777607494795,40.98,77154.05,0.3,0.0137,1e-05,2.51873]
[1777607499830,40.99,77166.8,0.3,0.01385,1e-05,2.54342]
[1777607504864,40.99,77168.57,0.3,0.01387,1e-05,2.54685]
[1777607509900,40.99,77168.73,0.3,0.01387,1e-05,2.54715]
[1777607512868,40.99,77166.24,0.3,0.01384,1e-05,2.54234]
[1777607517960,40.99,77162.65,0.3,0.0138,1e-05,2.53548]
[1777607522994,40.99,77166.01,0.3,0.01384,1e-05,2.54204]
[1777607528029,40.99,77178.72,0.3,0.01399,1e-05,2.56654]
[1777607533065,40.98,77162.78,0.3,0.0138,1e-05,2.53558]
[1777607538101,40.99,77156.78,0.3,0.01373,1e-05,2.52422]
[1777607543137,40.99,77156.8,0.3,0.01373,1e-05,2.52445]
[1777607548172,40.99,77156.92,0.3,0.01373,1e-05,2.52487]
[1777607553207,40.99,77156.64,0.3,0.01372,1e-05,2.52288]
[1777607558246,40.99,77156.47,0.3,0.01372,1e-05,2.52278]
[1777607563281,40.99,77146.36,0.3,0.0136,1e-05,2.50367]
[1777607568316,40.99,77141.98,0.3,0.01356,1e-05,2.49576]
[1777607573351,40.99,77145.06,0.3,0.01359,1e-05,2.50206]
[1777607578386,40.99,77142.95,0.3,0.01357,1e-05,2.49844]
[1777607583421,40.99,77143.52,0.3,0.01358,1e-05,2.49992]
[1777607588456,41.0,77141.5,0.3,0.01356,1e-05,2.49645]
[1777607593491,41.0,77142.9,0.3,0.01358,1e-05,2.4995]
[1777607598526,41.0,77143.25,0.3,0.01359,1e-05,2.50053]
[1777607603561,41.0,77144.75,0.3,0.01361,1e-05,2.50381]
[1777607608595,41.0,77149.77,0.3,0.01367,1e-05,2.5137]
[1777607613631,41.0,77150.55,0.3,0.01367,1e-05,2.51378]
[1777607618666,41.0,77149.43,0.3,0.01366,1e-05,2.51188]
[1777607623701,41.0,77148.14,0.3,0.01364,1e-05,2.50967]
[1777607628736,41.0,77149.26,0.3,0.01366,1e-05,2.51207]
[1777607633771,41.0,77143.83,0.3,0.0136,1e-05,2.50199]
[1777607638806,41.01,77125.25,0.3,0.01338,1e-05,2.46719]
[1777607643841,41.01,77130.17,0.3,0.01344,1e-05,2.4771]
[1777607648904,41.01,77132.27,0.3,0.01347,1e-05,2.48159]
[1777607654946,41.01,77128.83,0.3,0.01343,1e-05,2.47571]
[1777607659981,41.01,77126.63,0.3,0.01341,1e-05,2.47212]
[1777607665016,41.02,77123.21,0.3,0.01338,1e-05,2.46626]
[1777607670052,41.02,77117.98,0.3,0.01332,1e-05,2.45708]
[1777607675087,41.02,77122.64,0.3,0.01337,1e-05,2.46488]
[1777607680125,41.02,77121.62,0.3,0.01336,1e-05,2.46358]
[1777607685160,41.02,77121.1,0.3,0.01336,1e-05,2.46321]
[1777607690194,41.03,77120.12,0.3,0.01335,1e-05,2.462]
[1777607695230,41.03,77120.6,0.3,0.01336,1e-05,2.46354]
[1777607700265,41.03,77119.59,0.3,0.01335,1e-05,2.46225]
[1777607705300,41.03,77120.17,0.3,0.01336,1e-05,2.46393]
[1777607710335,41.03,77117.83,0.3,0.01334,1e-05,2.46011]
[1777607715370,41.04,77118.52,0.3,0.01335,1e-05,2.46198]
[1777607720405,41.04,77111.0,0.3,0.01327,1e-05,2.44848]
[1777607725440,41.04,77111.78,0.3,0.01328,1e-05,2.45058]
[1777607730476,41.04,77108.84,0.3,0.01325,1e-05,2.4457]
[1777607735517,41.05,77091.24,0.3,0.01305,1e-05,2.4121]
[1777607740552,41.05,77092.76,0.3,0.01307,1e-05,2.41586]
[1777607741537,41.05,77092.76,0.3,0.01307,1e-05,2.41586]
[1777607741840,41.05,77092.76,0.3,0.01307,1e-05,2.41586]
[1777607747601,41.05,77099.88,0.3,0.01316,1e-05,2.43025]
[1777607752636,41.06,77099.06,0.3,0.01315,1e-05,2.42956]
[1777607757671,41.06,77099.41,0.3,0.01316,1e-05,2.43105]
[1777607761740,41.06,77101.65,0.3,0.01319,1e-05,2.43573]
[1777607767741,41.06,77096.74,0.3,0.01314,1e-05,2.42777]
[1777607772776,41.07,77096.85,0.3,0.01315,1e-05,2.42888]
[1777607777811,41.07,77089.77,0.3,0.01308,1e-05,2.4169]
[1777607782846,41.07,77093.47,0.3,0.01312,1e-05,2.42476]
[1777607786874,41.08,77075.27,0.3,0.01292,1e-05,2.39195]
[1777607791910,41.08,77073.31,0.3,0.0129,1e-05,2.38796]
[1777607796944,41.09,77068.82,0.3,0.01286,1e-05,2.38101]
[1777607801984,41.09,77061.63,0.3,0.01279,1e-05,2.36919]
[1777607807019,41.09,77054.3,0.3,0.01271,1e-05,2.35723]
[1777607812055,41.1,77057.25,0.3,0.01275,1e-05,2.36412]
[1777607817091,41.1,77060.33,0.3,0.0128,1e-05,2.37118]
[1777607822127,41.11,77057.11,0.3,0.01277,1e-05,2.36676]
[1777607827161,41.11,77059.61,0.3,0.01281,1e-05,2.37276]
[1777607832197,41.12,77063.95,0.3,0.01286,1e-05,2.38205]
[1777607837235,41.12,77072.41,0.3,0.01297,1e-05,2.39881]
[1777607842270,41.13,77082.8,0.3,0.01309,1e-05,2.41909]
[1777607847305,41.13,77087.17,0.3,0.01315,1e-05,2.42815]
[1777607852341,41.13,77087.41,0.3,0.01315,1e-05,2.42786]
[1777607857378,41.14,77088.86,0.3,0.01317,1e-05,2.43139]
[1777607862414,41.14,77089.6,0.3,0.01318,1e-05,2.43357]
[1777607867453,41.14,77089.07,0.3,0.01318,1e-05,2.43336]
[1777607872489,41.14,77089.06,0.3,0.01319,1e-05,2.43412]
[1777607877524,41.15,77088.72,0.3,0.01319,1e-05,2.43424]
[1777607882558,41.15,77091.43,0.3,0.01322,1e-05,2.44003]
[1777607887594,41.15,77096.04,0.3,0.01328,1e-05,2.4493]
[1777607892628,41.15,77096.28,0.3,0.01329,1e-05,2.45037]
[1777607897663,41.16,77093.62,0.3,0.01326,1e-05,2.44606]
[1777607903707,41.16,77093.48,0.3,0.01326,1e-05,2.44659]
[1777607908742,41.16,77092.32,0.3,0.01326,1e-05,2.44509]
[1777607913777,41.16,77092.74,0.3,0.01326,1e-05,2.44493]
[1777607918812,41.16,77092.85,0.3,0.01326,1e-05,2.44582]
[1777607923846,41.17,77094.28,0.3,0.01328,1e-05,2.44916]
[1777607928882,41.17,77093.03,0.3,0.01327,1e-05,2.44745]
[1777607933917,41.17,77094.18,0.3,0.01329,1e-05,2.45025]
[1777607938952,41.17,77094.03,0.3,0.01329,1e-05,2.45059]
[1777607943987,41.18,77094.41,0.3,0.0133,1e-05,2.45204]
[1777607949021,41.18,77102.88,0.3,0.0134,1e-05,2.46852]
[1777607954057,41.18,77103.06,0.3,0.01341,1e-05,2.46934]
[1777607959093,41.18,77103.34,0.3,0.01341,1e-05,2.47034]
[1777607964128,41.18,77101.11,0.3,0.01339,1e-05,2.46664]
[1777607969163,41.19,77088.58,0.3,0.01325,1e-05,2.44382]
[1777607974198,41.19,77092.0,0.3,0.01329,1e-05,2.4493]
[1777607980240,41.19,77095.49,0.3,0.01333,1e-05,2.45657]
[1777607985275,41.19,77100.59,0.3,0.01339,1e-05,2.46669]
[1777607990309,41.19,77100.05,0.3,0.01339,1e-05,2.46619]
[1777607995344,41.2,77097.82,0.3,0.01337,1e-05,2.46252]
[1777608000380,41.2,77098.21,0.3,0.01338,1e-05,2.46381]
[1777608005415,41.2,77111.81,0.3,0.01354,1e-05,2.48985]
[1777608010452,41.2,77109.22,0.3,0.01351,1e-05,2.48521]
[1777608015486,41.2,77110.7,0.3,0.01353,1e-05,2.48835]
[1777608020535,41.2,77112.7,0.3,0.01355,1e-05,2.4925]
[1777608025569,41.2,77113.43,0.3,0.01356,1e-05,2.49417]
[1777608030604,41.2,77113.32,0.3,0.01356,1e-05,2.49423]
[1777608035639,41.2,77113.53,0.3,0.01356,1e-05,2.49325]
[1777608040673,41.21,77117.36,0.3,0.01361,1e-05,2.50075]
[1777608045709,41.21,77105.1,0.3,0.01346,1e-05,2.47789]
[1777608050744,41.21,77104.8,0.3,0.01346,1e-05,2.47777]
[1777608055779,41.21,77104.54,0.3,0.01346,1e-05,2.47773]
[1777608060814,41.21,77104.21,0.3,0.01346,1e-05,2.47757]
[1777608065849,41.21,77108.82,0.3,0.01352,1e-05,2.48672]
[1777608070884,41.21,77106.95,0.3,0.0135,1e-05,2.48359]
[1777608075919,41.22,77109.65,0.3,0.01353,1e-05,2.48911]
[1777608080954,41.22,77121.39,0.3,0.01367,1e-05,2.51168]
[1777608085989,41.22,77122.21,0.3,0.01368,1e-05,2.51336]
[1777608092030,41.22,77123.84,0.3,0.0137,1e-05,2.51497]
[1777608097066,41.22,77130.2,0.3,0.01377,1e-05,2.52716]
[1777608102101,41.22,77129.57,0.3,0.01376,1e-05,2.5259]
[1777608107135,41.22,77129.67,0.3,0.01376,1e-05,2.52607]
[1777608112171,41.22,77129.63,0.3,0.01376,1e-05,2.52596]
[1777608117205,41.22,77130.25,0.3,0.01377,1e-05,2.52711]
[1777608122241,41.22,77130.71,0.3,0.01378,1e-05,2.52794]
[1777608127275,41.22,77128.03,0.3,0.01374,1e-05,2.52277]
[1777608132310,41.22,77106.34,0.3,0.01349,1e-05,2.48165]
[1777608137346,41.22,77108.06,0.3,0.01351,1e-05,2.48524]
[1777608142384,41.22,77106.52,0.3,0.0135,1e-05,2.48268]
[1777608147419,41.22,77107.75,0.3,0.01351,1e-05,2.48536]
[1777608152454,41.22,77107.11,0.3,0.0135,1e-05,2.48288]
[1777608157490,41.22,77107.69,0.3,0.01351,1e-05,2.48435]
[1777608162524,41.22,77107.44,0.3,0.01351,1e-05,2.48426]
[1777608167560,41.22,77107.83,0.3,0.01351,1e-05,2.48537]
[1777608172595,41.23,77095.95,0.3,0.01338,1e-05,2.46339]
[1777608177631,41.23,77094.29,0.3,0.01336,1e-05,2.46086]
[1777608182666,41.23,77092.13,0.3,0.01334,1e-05,2.45741]
[1777608187701,41.23,77082.28,0.3,0.01323,1e-05,2.43975]
[1777608192736,41.24,77075.75,0.3,0.01316,1e-05,2.42844]
[1777608197771,41.24,77076.07,0.3,0.01317,1e-05,2.42998]
[1777608202810,41.24,77069.41,0.3,0.0131,1e-05,2.41863]
[1777608207850,41.25,77064.55,0.3,0.01305,1e-05,2.41069]
[1777608212885,41.25,77061.47,0.3,0.01302,1e-05,2.40449]
[1777608217920,41.25,77046.25,0.3,0.01285,1e-05,2.37788]
[1777608222955,41.26,77047.95,0.3,0.01288,1e-05,2.38226]
[1777608227990,41.26,77061.54,0.3,0.01304,1e-05,2.40835]
[1777608233024,41.27,77063.24,0.3,0.01307,1e-05,2.4125]
[1777608238060,41.27,77063.53,0.3,0.01308,1e-05,2.41404]
[1777608243095,41.27,77074.28,0.3,0.0132,1e-05,2.43482]
[1777608248130,41.27,77083.34,0.3,0.01331,1e-05,2.45243]
[1777608253165,41.28,77082.03,0.3,0.0133,1e-05,2.45062]
[1777608258201,41.28,77076.81,0.3,0.01325,1e-05,2.44162]
[1777608263236,41.28,77075.1,0.3,0.01323,1e-05,2.43923]
[1777608268271,41.28,77073.44,0.3,0.01322,1e-05,2.437]
[1777608273306,41.29,77076.61,0.3,0.01325,1e-05,2.44214]
[1777608278341,41.29,77085.41,0.3,0.01336,1e-05,2.45937]
[1777608283376,41.29,77085.46,0.3,0.01336,1e-05,2.46016]
[1777608288411,41.29,77087.1,0.3,0.01339,1e-05,2.46388]
[1777608293446,41.3,77086.37,0.3,0.01338,1e-05,2.46326]
[1777608298481,41.3,77085.68,0.3,0.01338,1e-05,2.46258]
[1777608303516,41.3,77091.64,0.3,0.01345,1e-05,2.47433]
[1777608308551,41.3,77083.34,0.3,0.01336,1e-05,2.45936]
[1777608313585,41.31,77085.11,0.3,0.01338,1e-05,2.46333]
[1777608318621,41.31,77084.86,0.3,0.01338,1e-05,2.46347]
[1777608323656,41.31,77084.4,0.3,0.01338,1e-05,2.46322]
[1777608328692,41.31,77085.95,0.3,0.0134,1e-05,2.46669]
[1777608333727,41.31,77080.73,0.3,0.01334,1e-05,2.45588]
[1777608338763,41.32,77081.69,0.3,0.01335,1e-05,2.45832]
[1777608343798,41.32,77082.62,0.3,0.01337,1e-05,2.46067]
[1777608348833,41.32,77086.53,0.3,0.01342,1e-05,2.46855]
[1777608353868,41.32,77089.0,0.3,0.01345,1e-05,2.47369]
[1777608358903,41.32,77093.05,0.3,0.0135,1e-05,2.48174]
[1777608363938,41.32,77101.72,0.3,0.0136,1e-05,2.49839]
[1777608368973,41.32,77101.71,0.3,0.0136,1e-05,2.49864]
[1777608374008,41.32,77104.66,0.3,0.01364,1e-05,2.50451]
[1777608379043,41.33,77107.77,0.3,0.01368,1e-05,2.51063]
[1777608384078,41.33,77106.65,0.3,0.01367,1e-05,2.50874]
[1777608389113,41.33,77105.45,0.3,0.01365,1e-05,2.50674]
[1777608394150,41.33,77103.56,0.3,0.01363,1e-05,2.50184]
[1777608399185,41.33,77107.37,0.3,0.01367,1e-05,2.50938]
[1777608404220,41.33,77113.67,0.3,0.01375,1e-05,2.52154]
[1777608409255,41.33,77113.63,0.3,0.01375,1e-05,2.52157]
[1777608414289,41.33,77117.35,0.3,0.01379,1e-05,2.52874]
[1777608419325,41.33,77119.26,0.3,0.01382,1e-05,2.53236]
[1777608425366,41.33,77119.55,0.3,0.01382,1e-05,2.53283]
[1777608430402,41.33,77120.13,0.3,0.01382,1e-05,2.53386]
[1777608435437,41.33,77105.16,0.3,0.01365,1e-05,2.50529]
[1777608440472,41.33,77105.83,0.3,0.01366,1e-05,2.50667]
[1777608445506,41.33,77106.64,0.3,0.01367,1e-05,2.50828]
[1777608450542,41.33,77109.92,0.3,0.0137,1e-05,2.51454]
[1777608455577,41.33,77110.59,0.3,0.0137,1e-05,2.51418]
[1777608460612,41.33,77110.77,0.3,0.01371,1e-05,2.51452]
[1777608465647,41.33,77110.36,0.3,0.0137,1e-05,2.51375]
[1777608470681,41.33,77115.35,0.3,0.01376,1e-05,2.52323]
[1777608475718,41.33,77118.29,0.3,0.01379,1e-05,2.52875]
[1777608480753,41.33,77123.29,0.3,0.01385,1e-05,2.53817]
[1777608485788,41.33,77124.15,0.3,0.01386,1e-05,2.53963]
[1777608490823,41.33,77122.13,0.3,0.01384,1e-05,2.53562]
[1777608495858,41.33,77122.72,0.3,0.01384,1e-05,2.53663]
[1777608500893,41.33,77122.24,0.3,0.01384,1e-05,2.53559]
[1777608505928,41.33,77125.26,0.3,0.01387,1e-05,2.54125]
[1777608510963,41.33,77129.73,0.3,0.01392,1e-05,2.54967]
[1777608515999,41.33,77138.6,0.3,0.01402,1e-05,2.5648]
[1777608521034,41.32,77135.85,0.3,0.01399,1e-05,2.55912]
[1777608526073,41.32,77134.07,0.3,0.01396,1e-05,2.55537]
[1777608531116,41.32,77120.67,0.3,0.0138,1e-05,2.52942]
[1777608536155,41.32,77118.22,0.3,0.01377,1e-05,2.5247]
[1777608541190,41.32,77117.12,0.3,0.01376,1e-05,2.52255]
[1777608546225,41.32,77111.58,0.3,0.01369,1e-05,2.51202]
[1777608551260,41.32,77110.76,0.3,0.01368,1e-05,2.5105]
[1777608556295,41.32,77106.95,0.3,0.01364,1e-05,2.50338]
[1777608561330,41.32,77106.81,0.3,0.01364,1e-05,2.5032]
[1777608566366,41.32,77106.87,0.3,0.01364,1e-05,2.50339]
[1777608571400,41.32,77104.77,0.3,0.01361,1e-05,2.49785]
[1777608576437,41.32,77106.5,0.3,0.01363,1e-05,2.50123]
[1777608582485,41.32,77107.24,0.3,0.01364,1e-05,2.50271]
[1777608587520,41.32,77107.09,0.3,0.01363,1e-05,2.50248]
[1777608592555,41.32,77103.84,0.3,0.0136,1e-05,2.4964]
[1777608597590,41.33,77104.43,0.3,0.0136,1e-05,2.49765]
[1777608602625,41.33,77105.32,0.3,0.01362,1e-05,2.49948]
[1777608607660,41.33,77107.0,0.3,0.01364,1e-05,2.50281]
[1777608613702,41.33,77107.8,0.3,0.01365,1e-05,2.5045]
[1777608618737,41.33,77110.22,0.3,0.01368,1e-05,2.50922]
[1777608624780,41.33,77107.68,0.3,0.01365,1e-05,2.50462]
[1777608629815,41.33,77100.59,0.3,0.01357,1e-05,2.49144]
[1777608634851,41.33,77093.99,0.3,0.01348,1e-05,2.47767]
[1777608640893,41.33,77086.26,0.3,0.0134,1e-05,2.46368]
[1777608645928,41.33,77090.81,0.3,0.01345,1e-05,2.47267]
[1777608650964,41.33,77099.02,0.3,0.01355,1e-05,2.48849]
[1777608656000,41.34,77099.22,0.3,0.01355,1e-05,2.48909]
[1777608661035,41.34,77102.07,0.3,0.01359,1e-05,2.49467]
[1777608666070,41.34,77114.29,0.3,0.01373,1e-05,2.51798]
[1777608671105,41.34,77115.28,0.3,0.01374,1e-05,2.51984]
[1777608676140,41.34,77128.18,0.3,0.0139,1e-05,2.54439]
[1777608681175,41.34,77113.97,0.3,0.01373,1e-05,2.51711]
[1777608686210,41.34,77114.14,0.3,0.01373,1e-05,2.51739]
[1777608691245,41.34,77113.99,0.3,0.01372,1e-05,2.51541]
[1777608696280,41.33,77114.93,0.3,0.01373,1e-05,2.51713]
[1777608701314,41.33,77112.97,0.3,0.01371,1e-05,2.51332]
[1777608706350,41.33,77103.38,0.3,0.01359,1e-05,2.49519]
[1777608711385,41.33,77106.19,0.3,0.01363,1e-05,2.50057]
[1777608716420,41.33,77109.8,0.3,0.01367,1e-05,2.50743]
[1777608721455,41.33,77109.76,0.3,0.01367,1e-05,2.50733]
[1777608726490,41.33,77118.07,0.3,0.01377,1e-05,2.52305]
[1777608731525,41.33,77117.68,0.3,0.01376,1e-05,2.52216]
[1777608736560,41.33,77112.86,0.3,0.0137,1e-05,2.51288]
[1777608741595,41.33,77113.92,0.3,0.01371,1e-05,2.51482]
[1777608748644,41.33,77111.29,0.3,0.01368,1e-05,2.50974]
[1777608753679,41.33,77110.73,0.3,0.01367,1e-05,2.50699]
[1777608758714,41.33,77104.98,0.3,0.0136,1e-05,2.49607]
[1777608763749,41.33,77117.38,0.3,0.01375,1e-05,2.51955]
[1777608768783,41.33,77119.24,0.3,0.01377,1e-05,2.52294]
[1777608773819,41.33,77113.52,0.3,0.0137,1e-05,2.51187]
[1777608778854,41.33,77112.87,0.3,0.01369,1e-05,2.51054]
[1777608783889,41.33,77106.86,0.3,0.01362,1e-05,2.49911]
[1777608788924,41.33,77104.52,0.3,0.01359,1e-05,2.49473]
[1777608793959,41.33,77105.34,0.3,0.0136,1e-05,2.49634]
[1777608798994,41.33,77105.31,0.3,0.0136,1e-05,2.49635]
[1777608804029,41.33,77105.32,0.3,0.0136,1e-05,2.49644]
[1777608809064,41.33,77103.4,0.3,0.01358,1e-05,2.49287]
[1777608814099,41.33,77109.71,0.3,0.01365,1e-05,2.50323]
[1777608819134,41.33,77113.27,0.3,0.01369,1e-05,2.50998]
[1777608824169,41.33,77117.19,0.3,0.01373,1e-05,2.51735]
[1777608829203,41.33,77117.45,0.3,0.01374,1e-05,2.51774]
[1777608834239,41.33,77126.15,0.3,0.01384,1e-05,2.53422]
[1777608839274,41.33,77131.52,0.3,0.0139,1e-05,2.54427]
[1777608844309,41.33,77141.26,0.3,0.01402,1e-05,2.56272]
[1777608849344,41.33,77133.47,0.3,0.01392,1e-05,2.54733]
[1777608854379,41.33,77133.36,0.3,0.01392,1e-05,2.54685]
[1777608859414,41.33,77137.18,0.3,0.01396,1e-05,2.55393]
[1777608864449,41.33,77134.94,0.3,0.01393,1e-05,2.54933]
[1777608869484,41.32,77134.8,0.3,0.01393,1e-05,2.54883]
[1777608874519,41.32,77133.61,0.3,0.0139,1e-05,2.54467]
[1777608879554,41.32,77135.81,0.3,0.01393,1e-05,2.54872]
[1777608884589,41.32,77135.44,0.3,0.01392,1e-05,2.54782]
[1777608889624,41.32,77137.48,0.3,0.01395,1e-05,2.55154]
[1777608892865,41.32,77119.08,0.3,0.01373,1e-05,2.51618]
[1777608893673,41.32,77094.41,0.3,0.01344,1e-05,2.46956]
[1777608894811,41.32,77094.41,0.3,0.01344,1e-05,2.46956]
[1777608895559,41.32,77094.41,0.3,0.01344,1e-05,2.46956]
[1777608903444,41.33,77094.16,0.3,0.01344,1e-05,2.47038]
[1777608908778,41.33,77094.41,0.3,0.01345,1e-05,2.47148]
[1777608913813,41.33,77090.67,0.3,0.01341,1e-05,2.46493]
[1777608916834,41.33,77111.75,0.3,0.01366,1e-05,2.50493]
[1777608921868,41.33,77105.84,0.3,0.01359,1e-05,2.49394]
[1777608926904,41.33,77101.45,0.3,0.01354,1e-05,2.48587]
[1777608931939,41.33,77102.12,0.3,0.01354,1e-05,2.48579]
[1777608936974,41.33,77103.67,0.3,0.01356,1e-05,2.48898]
[1777608942009,41.33,77103.34,0.3,0.01356,1e-05,2.48859]
[1777608947044,41.34,77110.51,0.3,0.01364,1e-05,2.50234]
[1777608952082,41.34,77110.8,0.3,0.01365,1e-05,2.50296]
[1777608957117,41.34,77105.94,0.3,0.01359,1e-05,2.49383]
[1777608962152,41.34,77106.57,0.3,0.0136,1e-05,2.49511]
[1777608967187,41.34,77110.9,0.3,0.01365,1e-05,2.50334]
[1777608972222,41.34,77111.99,0.3,0.01366,1e-05,2.50538]
[1777608978264,41.34,77111.52,0.3,0.01366,1e-05,2.50442]
[1777608983299,41.34,77122.98,0.3,0.01379,1e-05,2.52617]
[1777608988334,41.33,77133.53,0.3,0.01392,1e-05,2.54607]
[1777608993368,41.33,77134.35,0.3,0.01391,1e-05,2.54557]
[1777608998404,41.33,77137.0,0.3,0.01394,1e-05,2.55027]
[1777609003439,41.33,77139.44,0.3,0.01397,1e-05,2.55452]
[1777609008474,41.33,77134.6,0.3,0.01391,1e-05,2.54475]
[1777609013509,41.33,77136.54,0.3,0.01393,1e-05,2.54806]
[1777609018543,41.33,77135.96,0.3,0.01392,1e-05,2.54648]
[1777609023579,41.32,77144.07,0.3,0.01401,1e-05,2.56161]
[1777609028614,41.32,77146.29,0.3,0.01404,1e-05,2.5653]
[1777609033649,41.32,77149.73,0.3,0.01407,1e-05,2.57128]
[1777609038685,41.32,77144.65,0.3,0.01401,1e-05,2.56093]
[1777609043720,41.32,77145.07,0.3,0.01401,1e-05,2.56123]
[1777609048755,41.32,77144.36,0.3,0.014,1e-05,2.5594]
[1777609053790,41.31,77143.69,0.3,0.01398,1e-05,2.55602]
[1777609058824,41.31,77143.29,0.3,0.01397,1e-05,2.55485]
[1777609064612,41.31,77143.31,0.3,0.01397,1e-05,2.55459]
[1777609069902,41.31,77142.46,0.3,0.01396,1e-05,2.55244]
[1777609075943,41.31,77143.54,0.3,0.01397,1e-05,2.55413]
[1777609080980,41.31,77145.14,0.3,0.01398,1e-05,2.55688]
[1777609086015,41.31,77145.01,0.3,0.01398,1e-05,2.55629]
[1777609091050,41.31,77146.4,0.3,0.014,1e-05,2.55864]
[1777609096086,41.3,77143.96,0.3,0.01396,1e-05,2.55359]
[1777609101121,41.3,77147.7,0.3,0.01401,1e-05,2.56048]
[1777609106156,41.3,77149.56,0.3,0.01403,1e-05,2.56375]
[1777609111191,41.3,77151.74,0.3,0.01404,1e-05,2.56594]
[1777609115058,41.3,77158.83,0.3,0.01413,1e-05,2.57948]
[1777609120255,41.3,77172.04,0.3,0.01429,1e-05,2.60577]
[1777609121627,41.3,77172.04,0.3,0.01429,1e-05,2.60577]
[1777609127304,41.3,77174.05,0.3,0.01431,1e-05,2.60901]
[1777609132339,41.3,77173.05,0.3,0.0143,1e-05,2.60632]
[1777609137376,41.29,77173.62,0.3,0.0143,1e-05,2.60667]
[1777609142411,41.29,77173.84,0.3,0.01429,1e-05,2.60629]
[1777609147447,41.29,77173.76,0.3,0.01429,1e-05,2.6053]
[1777609152482,41.29,77172.52,0.3,0.01427,1e-05,2.60202]
[1777609157517,41.28,77172.47,0.3,0.01426,1e-05,2.60107]
[1777609162555,41.28,77175.51,0.3,0.01429,1e-05,2.60615]
[1777609167589,41.28,77174.02,0.3,0.01427,1e-05,2.60231]
[1777609172625,41.28,77166.89,0.3,0.01417,1e-05,2.58581]
[1777609177660,41.27,77166.48,0.3,0.01416,1e-05,2.58428]
[1777609182695,41.27,77159.63,0.3,0.01407,1e-05,2.57031]
[1777609189744,41.27,77161.81,0.3,0.01409,1e-05,2.57369]
[1777609194779,41.27,77161.35,0.3,0.01408,1e-05,2.57218]
[1777609199814,41.26,77161.36,0.3,0.01408,1e-05,2.57158]
[1777609204849,41.26,77163.57,0.3,0.0141,1e-05,2.57525]
[1777609209884,41.26,77160.44,0.3,0.01406,1e-05,2.56856]
[1777609214920,41.26,77153.18,0.3,0.01397,1e-05,2.55397]
[1777609219955,41.26,77132.7,0.3,0.01372,1e-05,2.51438]
[1777609224990,41.26,77130.85,0.3,0.0137,1e-05,2.51079]
[1777609230478,41.26,77129.5,0.3,0.01368,1e-05,2.50816]
[1777609236067,41.26,77121.85,0.3,0.01358,1e-05,2.49204]
[1777609241101,41.26,77129.24,0.3,0.01367,1e-05,2.50605]
[1777609246771,41.26,77131.55,0.3,0.0137,1e-05,2.51038]
[1777609246811,41.26,77107.31,0.3,0.01341,1e-05,2.4646]
[1777609248957,41.26,77097.87,0.3,0.0133,1e-05,2.44692]
[1777609255903,41.26,77099.14,0.3,0.01333,1e-05,2.4504]
[1777609263262,41.26,77099.69,0.3,0.01334,1e-05,2.45232]
[1777609268297,41.27,77105.33,0.3,0.01341,1e-05,2.46343]
[1777609273332,41.27,77104.63,0.3,0.0134,1e-05,2.46259]
[1777609278367,41.27,77105.04,0.3,0.01341,1e-05,2.46387]
[1777609286425,41.27,77104.87,0.3,0.01341,1e-05,2.46449]
[1777609291459,41.27,77104.89,0.3,0.01341,1e-05,2.46337]
[1777609296495,41.27,77105.05,0.3,0.01341,1e-05,2.46414]
[1777609302537,41.28,77104.7,0.3,0.01341,1e-05,2.46401]
[1777609307573,41.28,77104.76,0.3,0.01342,1e-05,2.46455]
[1777609312608,41.28,77109.52,0.3,0.01347,1e-05,2.47387]
[1777609317643,41.28,77111.09,0.3,0.01349,1e-05,2.47714]
[1777609322678,41.28,77106.83,0.3,0.01345,1e-05,2.46942]
[1777609327713,41.28,77109.76,0.3,0.01348,1e-05,2.47527]
[1777609332749,41.28,77110.89,0.3,0.0135,1e-05,2.4777]
[1777609337784,41.28,77113.56,0.3,0.01353,1e-05,2.48301]
[1777609343826,41.29,77114.86,0.3,0.01355,1e-05,2.48579]
[1777609348861,41.29,77113.53,0.3,0.01353,1e-05,2.48353]
[1777609353896,41.29,77117.51,0.3,0.01357,1e-05,2.48967]
[1777609358931,41.29,77121.32,0.3,0.01362,1e-05,2.4971]
[1777609363966,41.29,77134.0,0.3,0.01377,1e-05,2.52126]
[1777609369001,41.29,77134.01,0.3,0.01377,1e-05,2.52122]
[1777609375046,41.29,77133.91,0.3,0.01377,1e-05,2.52096]
[1777609380081,41.29,77136.16,0.3,0.01379,1e-05,2.52521]
[1777609385116,41.29,77127.51,0.3,0.01369,1e-05,2.50866]
[1777609391158,41.29,77123.0,0.3,0.01364,1e-05,2.50021]
[1777609396194,41.29,77122.75,0.3,0.01364,1e-05,2.49984]
[1777609401228,41.29,77132.49,0.3,0.01375,1e-05,2.5184]
[1777609406264,41.29,77130.85,0.3,0.01373,1e-05,2.5152]
[1777609411299,41.29,77130.97,0.3,0.01373,1e-05,2.51375]
[1777609416334,41.29,77130.91,0.3,0.01372,1e-05,2.51364]
[1777609421369,41.29,77130.44,0.3,0.01372,1e-05,2.51274]
[1777609426404,41.29,77130.73,0.3,0.01372,1e-05,2.51331]
[1777609431439,41.29,77122.08,0.3,0.01362,1e-05,2.49692]
[1777609436474,41.29,77122.32,0.3,0.01362,1e-05,2.49752]
[1777609441510,41.29,77122.44,0.3,0.01363,1e-05,2.49788]
[1777609446544,41.29,77122.3,0.3,0.01363,1e-05,2.49775]
[1777609451580,41.29,77125.97,0.3,0.01367,1e-05,2.50482]
[1777609456615,41.29,77129.9,0.3,0.01372,1e-05,2.51235]
[1777609461650,41.29,77126.53,0.3,0.01368,1e-05,2.50597]
[1777609466685,41.29,77116.23,0.3,0.01356,1e-05,2.48651]
[1777609471719,41.29,77118.24,0.3,0.01357,1e-05,2.48889]
[1777609476755,41.29,77122.84,0.3,0.01363,1e-05,2.49775]
[1777609481789,41.29,77120.69,0.3,0.0136,1e-05,2.49379]
[1777609486825,41.29,77128.94,0.3,0.0137,1e-05,2.50955]
[1777609491860,41.29,77132.96,0.3,0.01375,1e-05,2.51717]
[1777609496895,41.29,77133.65,0.3,0.01376,1e-05,2.51839]
[1777609501930,41.29,77133.47,0.3,0.01375,1e-05,2.51798]
[1777609507973,41.29,77139.79,0.3,0.01383,1e-05,2.52996]
[1777609509988,41.29,77142.52,0.3,0.01386,1e-05,2.53516]
[1777609515022,41.29,77144.28,0.3,0.01389,1e-05,2.53942]
[1777609520057,41.3,77142.46,0.3,0.01387,1e-05,2.53687]
[1777609525092,41.3,77132.73,0.3,0.01376,1e-05,2.51929]
[1777609529880,41.3,77131.0,0.3,0.01375,1e-05,2.51686]
[1777609535162,41.3,77132.14,0.3,0.01375,1e-05,2.51757]
[1777609540197,41.3,77132.59,0.3,0.01376,1e-05,2.51833]
[1777609545232,41.3,77140.98,0.3,0.01386,1e-05,2.53423]
[1777609545492,41.3,77140.98,0.3,0.01386,1e-05,2.53423]
[1777609551275,41.31,77142.02,0.3,0.01388,1e-05,2.53731]
[1777609556310,41.31,77139.35,0.3,0.01385,1e-05,2.53315]
[1777609561345,41.31,77139.35,0.3,0.01386,1e-05,2.53415]
[1777609566393,41.32,77142.92,0.3,0.01391,1e-05,2.54198]
[1777609571431,41.32,77144.13,0.3,0.01393,1e-05,2.54528]
[1777609576465,41.32,77146.53,0.3,0.01396,1e-05,2.55088]
[1777609581500,41.33,77148.43,0.3,0.01399,1e-05,2.55547]
[1777609586536,41.33,77148.77,0.3,0.014,1e-05,2.55702]
[1777609591571,41.33,77147.08,0.3,0.01398,1e-05,2.55299]
[1777609596606,41.33,77147.09,0.3,0.01398,1e-05,2.55397]
[1777609604662,41.34,77147.06,0.3,0.01399,1e-05,2.55547]
[1777609609697,41.34,77147.62,0.3,0.014,1e-05,2.55753]
[1777609614731,41.35,77147.29,0.3,0.01401,1e-05,2.55788]
[1777609619767,41.35,77145.59,0.3,0.01399,1e-05,2.55559]
[1777609624802,41.35,77151.37,0.3,0.01407,1e-05,2.56795]
[1777609625573,41.35,77151.37,0.3,0.01407,1e-05,2.56795]
[1777609630844,41.35,77148.57,0.3,0.01403,1e-05,2.5623]
[1777609635879,41.35,77148.81,0.3,0.01404,1e-05,2.56259]
[1777609640913,41.35,77148.27,0.3,0.01403,1e-05,2.56139]
[1777609645948,41.35,77143.04,0.3,0.01397,1e-05,2.5512]
[1777609650984,41.35,77134.5,0.3,0.01386,1e-05,2.53478]
[1777609656019,41.35,77125.32,0.3,0.01375,1e-05,2.51569]
[1777609661054,41.35,77108.86,0.3,0.01355,1e-05,2.48475]
[1777609666089,41.35,77107.51,0.3,0.01354,1e-05,2.48259]
[1777609671218,41.36,77106.66,0.3,0.01353,1e-05,2.4813]
[1777609677168,41.36,77102.85,0.3,0.01349,1e-05,2.4747]
[1777609682203,41.36,77102.64,0.3,0.01349,1e-05,2.47469]
[1777609687240,41.36,77093.85,0.3,0.01339,1e-05,2.45856]
[1777609688060,41.36,77093.85,0.3,0.01339,1e-05,2.45856]
[1777609690010,41.36,77092.48,0.3,0.01338,1e-05,2.45642]
[1777609692168,41.36,77101.45,0.3,0.01348,1e-05,2.47365]
[1777609692646,41.36,77088.05,0.3,0.01333,1e-05,2.44864]
[1777609693287,41.36,77071.28,0.3,0.01314,1e-05,2.41752]
[1777609694579,41.36,77075.36,0.3,0.01318,1e-05,2.42506]
[1777609695431,41.36,77073.56,0.3,0.01316,1e-05,2.42189]
[1777609701343,41.37,77076.99,0.3,0.01321,1e-05,2.4292]
[1777609705132,41.37,77078.45,0.3,0.01323,1e-05,2.43236]
[1777609710140,41.37,77064.39,0.3,0.01307,1e-05,2.40729]
[1777609715449,41.38,77049.86,0.3,0.01291,1e-05,2.38046]
[1777609715768,41.38,77049.86,0.3,0.01291,1e-05,2.38046]
[1777609715843,41.38,77049.86,0.3,0.01291,1e-05,2.38046]
[1777609716456,41.38,77036.66,0.3,0.01276,1e-05,2.35672]
[1777609716788,41.38,77036.66,0.3,0.01276,1e-05,2.35672]
[1777609717463,41.38,77029.44,0.3,0.01268,1e-05,2.34369]
[1777609720433,41.38,77031.43,0.3,0.01271,1e-05,2.34758]
[1777609720439,41.38,77031.43,0.3,0.01271,1e-05,2.34758]
[1777609721753,41.38,77033.63,0.3,0.01274,1e-05,2.35213]
[1777609721959,41.38,77033.63,0.3,0.01274,1e-05,2.35213]
[1777609722075,41.38,77033.63,0.3,0.01274,1e-05,2.35213]
[1777609727321,41.38,77020.04,0.3,0.0126,1e-05,2.3292]
[1777609727470,41.39,77020.25,0.3,0.0126,1e-05,2.33021]
[1777609728390,41.39,77020.25,0.3,0.0126,1e-05,2.33021]
[1777609728392,41.39,77020.25,0.3,0.0126,1e-05,2.33021]
[1777609728433,41.39,77010.25,0.3,0.01249,1e-05,2.31234]
[1777609731548,41.39,77010.06,0.3,0.01249,1e-05,2.31235]
[1777609731774,41.39,77007.6,0.3,0.01247,1e-05,2.30866]
[1777609732580,41.39,77007.6,0.3,0.01247,1e-05,2.30866]
[1777609733326,41.39,76998.03,0.3,0.01237,1e-05,2.29206]
[1777609733893,41.39,76998.03,0.3,0.01237,1e-05,2.29206]
[1777609734434,41.39,76998.03,0.3,0.01237,1e-05,2.29206]
[1777609734641,41.39,76996.4,0.3,0.01235,1e-05,2.28957]
[1777609739021,41.4,77011.21,0.3,0.01252,1e-05,2.31695]
[1777609739596,41.4,77013.14,0.3,0.01255,1e-05,2.32108]
[1777609739662,41.4,77013.14,0.3,0.01255,1e-05,2.32108]
[1777609742810,41.4,76994.88,0.3,0.01235,1e-05,2.2894]
[1777609746455,41.41,76994.3,0.3,0.01235,1e-05,2.28954]
[1777609750145,41.41,76996.0,0.3,0.01238,1e-05,2.29409]
[1777609750773,41.41,76997.91,0.3,0.01241,1e-05,2.29823]
[1777609751105,41.41,76997.91,0.3,0.01241,1e-05,2.29823]
[1777609751122,41.41,76965.63,0.3,0.01206,1e-05,2.2412]
[1777609756700,41.42,76961.98,0.3,0.01203,1e-05,2.23676]
[1777609759592,41.42,76965.69,0.3,0.01208,1e-05,2.24415]
[1777609759905,41.43,76959.72,0.3,0.01202,1e-05,2.23472]
[1777609760633,41.43,76959.72,0.3,0.01202,1e-05,2.23472]
[1777609761380,41.43,76943.96,0.3,0.01186,1e-05,2.20802]
[1777609765002,41.43,76949.36,0.3,0.01192,1e-05,2.21833]
[1777609770646,41.44,76952.95,0.3,0.01197,1e-05,2.22751]
[1777609775973,41.45,76972.26,0.3,0.01219,1e-05,2.26273]
[1777609781093,41.46,76985.6,0.3,0.01234,1e-05,2.28771]
[1777609787050,41.47,76998.06,0.3,0.01249,1e-05,2.31224]
[1777609792086,41.47,76993.03,0.3,0.01245,1e-05,2.30502]
[1777609797122,41.48,76994.26,0.3,0.01247,1e-05,2.3089]
[1777609802157,41.49,76992.72,0.3,0.01247,1e-05,2.30785]
[1777609807192,41.49,76990.84,0.3,0.01246,1e-05,2.30617]
[1777609812227,41.5,76982.68,0.3,0.01238,1e-05,2.29344]
[1777609817262,41.5,76986.94,0.3,0.01244,1e-05,2.30275]
[1777609822297,41.51,76992.32,0.3,0.01251,1e-05,2.31394]
[1777609827332,41.52,76992.25,0.3,0.01252,1e-05,2.31549]
[1777609832371,41.52,76991.04,0.3,0.0125,1e-05,2.3134]
[1777609837406,41.53,76986.76,0.3,0.01247,1e-05,2.30743]
[1777609842441,41.53,76992.03,0.3,0.01254,1e-05,2.31846]
[1777609847476,41.54,76998.99,0.3,0.01262,1e-05,2.33246]
[1777609852511,41.54,77004.44,0.3,0.01269,1e-05,2.34365]
[1777609857545,41.55,77009.29,0.3,0.01275,1e-05,2.35375]
[1777609862584,41.55,77009.21,0.3,0.01276,1e-05,2.35492]
[1777609867619,41.56,77018.51,0.3,0.01287,1e-05,2.37297]
[1777609872654,41.56,77015.12,0.3,0.01284,1e-05,2.36803]
[1777609877694,41.57,77011.62,0.3,0.01281,1e-05,2.36298]
[1777609883736,41.57,77013.61,0.3,0.01284,1e-05,2.36814]
[1777609888771,41.58,77021.52,0.3,0.01294,1e-05,2.38372]
[1777609893806,41.58,77024.57,0.3,0.01297,1e-05,2.38876]
[1777609898841,41.58,77024.51,0.3,0.01298,1e-05,2.38968]
[1777609903875,41.59,77017.49,0.3,0.01291,1e-05,2.37794]
[1777609908911,41.59,77018.39,0.3,0.01292,1e-05,2.38068]
[1777609913946,41.59,77024.28,0.3,0.013,1e-05,2.39243]
[1777609918980,41.6,77027.77,0.3,0.01304,1e-05,2.39976]
[1777609924019,41.6,77043.06,0.3,0.01322,1e-05,2.42867]
[1777609929054,41.6,77045.92,0.3,0.01326,1e-05,2.4346]
[1777609934090,41.6,77044.17,0.3,0.01324,1e-05,2.43196]
[1777609939125,41.61,77050.11,0.3,0.01331,1e-05,2.4436]
[1777609944159,41.61,77050.07,0.3,0.01331,1e-05,2.44402]
[1777609949195,41.61,77048.86,0.3,0.0133,1e-05,2.44227]
[1777609954230,41.61,77047.66,0.3,0.01328,1e-05,2.43893]
[1777609959265,41.61,77046.47,0.3,0.01327,1e-05,2.43725]
[1777609964299,41.62,77046.84,0.3,0.01328,1e-05,2.43845]
[1777609969335,41.62,77048.65,0.3,0.01331,1e-05,2.44228]
[1777609974370,41.62,77036.07,0.3,0.01317,1e-05,2.41955]
[1777609979406,41.62,77023.65,0.3,0.01303,1e-05,2.39753]
[1777609984441,41.62,77024.38,0.3,0.01304,1e-05,2.39972]
[1777609990483,41.63,77020.85,0.3,0.01301,1e-05,2.39426]
[1777609995518,41.63,77022.08,0.3,0.01303,1e-05,2.39741]
[1777610000553,41.63,77022.58,0.3,0.01304,1e-05,2.39915]
[1777610005588,41.64,77022.93,0.3,0.01305,1e-05,2.40059]
[1777610010623,41.64,77022.88,0.3,0.01305,1e-05,2.40129]
[1777610015658,41.64,77022.6,0.3,0.01305,1e-05,2.39996]
[1777610020694,41.64,77022.79,0.3,0.01305,1e-05,2.40109]
[1777610026736,41.65,77026.77,0.3,0.0131,1e-05,2.40924]
[1777610031771,41.65,77029.18,0.3,0.01314,1e-05,2.41434]
[1777610036806,41.65,77026.85,0.3,0.01311,1e-05,2.41074]
[1777610041842,41.65,77025.79,0.3,0.01311,1e-05,2.40949]
[1777610046877,41.66,77025.91,0.3,0.01311,1e-05,2.41041]
[1777610051912,41.66,77026.27,0.3,0.01312,1e-05,2.41176]
[1777610056947,41.66,77025.52,0.3,0.01312,1e-05,2.41107]
[1777610061982,41.66,77024.78,0.3,0.01311,1e-05,2.41043]
[1777610067571,41.67,77017.93,0.3,0.01304,1e-05,2.39848]
[1777610068929,41.67,77015.58,0.3,0.01301,1e-05,2.39454]
[1777610074066,41.67,77018.91,0.3,0.01305,1e-05,2.4002]
[1777610079101,41.67,77022.22,0.3,0.01309,1e-05,2.40706]
[1777610084135,41.68,77025.81,0.3,0.01314,1e-05,2.41438]
[1777610087903,41.68,77039.34,0.3,0.01329,1e-05,2.43969]
[1777610090839,41.68,77043.56,0.3,0.01335,1e-05,2.44789]
[1777610096220,41.68,77049.69,0.3,0.01342,1e-05,2.46017]
[1777610101255,41.68,77055.51,0.3,0.01349,1e-05,2.4713]
[1777610106653,41.68,77055.94,0.3,0.0135,1e-05,2.47233]
[1777610108261,41.69,77055.13,0.3,0.01349,1e-05,2.47111]
[1777610114346,41.69,77057.84,0.3,0.01353,1e-05,2.47672]
[1777610119381,41.69,77058.0,0.3,0.01353,1e-05,2.47726]
[1777610123811,41.69,77056.97,0.3,0.01352,1e-05,2.47548]
[1777610124671,41.69,77050.38,0.3,0.01344,1e-05,2.46325]
[1777610126182,41.69,77046.44,0.3,0.0134,1e-05,2.45628]
[1777610131465,41.69,77045.89,0.3,0.01339,1e-05,2.45511]
[1777610132746,41.69,77045.89,0.3,0.01339,1e-05,2.45511]
[1777610134993,41.7,77046.57,0.3,0.0134,1e-05,2.45682]
[1777610140182,41.7,77053.32,0.3,0.01349,1e-05,2.47069]
[1777610143850,41.7,77054.19,0.3,0.0135,1e-05,2.47267]
[1777610146604,41.7,77054.38,0.3,0.01351,1e-05,2.47357]
[1777610152612,41.71,77049.69,0.3,0.01346,1e-05,2.46543]
[1777610157647,41.71,77049.03,0.3,0.01345,1e-05,2.46455]
[1777610162682,41.71,77047.86,0.3,0.01344,1e-05,2.46273]
[1777610167449,41.71,77048.5,0.3,0.01345,1e-05,2.4642]
[1777610169946,41.71,77048.5,0.3,0.01345,1e-05,2.46427]
[1777610179801,41.71,77052.11,0.3,0.0135,1e-05,2.47215]
[1777610184836,41.71,77053.75,0.3,0.01352,1e-05,2.47547]
[1777610189871,41.71,77055.14,0.3,0.01354,1e-05,2.47831]
[1777610194906,41.72,77056.42,0.3,0.01355,1e-05,2.4793]
[1777610199940,41.72,77057.4,0.3,0.01356,1e-05,2.48136]
[1777610204976,41.72,77057.38,0.3,0.01356,1e-05,2.48154]
[1777610210011,41.72,77056.15,0.3,0.01355,1e-05,2.47949]
[1777610215046,41.72,77056.0,0.3,0.01355,1e-05,2.47946]
[1777610220081,41.72,77052.48,0.3,0.01351,1e-05,2.47317]
[1777610225116,41.72,77050.79,0.3,0.01349,1e-05,2.47033]
[1777610230151,41.72,77051.8,0.3,0.0135,1e-05,2.47253]
[1777610235186,41.72,77053.04,0.3,0.01352,1e-05,2.47513]
[1777610240221,41.72,77050.58,0.3,0.01349,1e-05,2.47084]
[1777610242192,41.72,77047.48,0.3,0.01346,1e-05,2.46513]
[1777610247270,41.73,77045.47,0.3,0.01344,1e-05,2.46279]
[1777610252305,41.73,77047.12,0.3,0.01346,1e-05,2.46552]
[1777610257340,41.74,77046.69,0.3,0.01346,1e-05,2.46599]
[1777610262375,41.74,77046.9,0.3,0.01347,1e-05,2.46763]
[1777610265594,41.74,77043.82,0.3,0.01344,1e-05,2.46264]
[1777610271438,41.75,77043.0,0.3,0.01344,1e-05,2.46171]
[1777610276249,41.75,77042.6,0.3,0.01344,1e-05,2.46128]
[1777610280980,41.75,77041.04,0.3,0.01342,1e-05,2.45938]
[1777610282004,41.75,77041.1,0.3,0.01343,1e-05,2.45974]
[1777610282702,41.75,77032.26,0.3,0.01332,1e-05,2.44343]
[1777610288557,41.75,77028.07,0.3,0.01328,1e-05,2.43652]
[1777610293592,41.76,77030.58,0.3,0.01331,1e-05,2.44159]
[1777610298627,41.76,77031.3,0.3,0.01332,1e-05,2.44329]
[1777610303663,41.76,77029.13,0.3,0.0133,1e-05,2.43966]
[1777610308669,41.76,77030.5,0.3,0.01332,1e-05,2.44247]
[1777610308677,41.76,77030.5,0.3,0.01332,1e-05,2.44247]
[1777610308697,41.76,77030.72,0.3,0.01332,1e-05,2.44294]
[1777610309907,41.76,77030.72,0.3,0.01332,1e-05,2.44294]
[1777610309997,41.76,77030.89,0.3,0.01333,1e-05,2.44351]
[1777610315746,41.76,77027.7,0.3,0.01328,1e-05,2.43644]
[1777610320782,41.76,77027.55,0.3,0.01328,1e-05,2.43652]
[1777610325985,41.76,77030.36,0.3,0.01332,1e-05,2.44196]
[1777610331858,41.77,77030.9,0.3,0.01333,1e-05,2.44335]
[1777610336894,41.77,77031.42,0.3,0.01333,1e-05,2.44458]
[1777610341929,41.77,77032.2,0.3,0.01334,1e-05,2.44626]
[1777610346964,41.77,77032.62,0.3,0.01335,1e-05,2.44727]
[1777610353006,41.77,77032.14,0.3,0.01335,1e-05,2.44666]
[1777610358043,41.77,77045.45,0.3,0.0135,1e-05,2.47158]
[1777610363078,41.77,77046.4,0.3,0.01351,1e-05,2.47337]
[1777610368114,41.77,77052.58,0.3,0.01358,1e-05,2.48489]
[1777610373148,41.77,77052.78,0.3,0.01358,1e-05,2.4836]
[1777610378185,41.77,77053.14,0.3,0.01358,1e-05,2.48428]
[1777610383218,41.77,77054.4,0.3,0.0136,1e-05,2.48667]
[1777610389260,41.77,77054.49,0.3,0.0136,1e-05,2.48686]
[1777610394297,41.77,77053.91,0.3,0.01359,1e-05,2.48582]
[1777610396250,41.77,77055.98,0.3,0.01362,1e-05,2.48971]
[1777610396861,41.77,77055.98,0.3,0.01362,1e-05,2.48971]
[1777610406381,41.77,77047.06,0.3,0.01351,1e-05,2.47338]
[1777610411415,41.77,77047.45,0.3,0.01352,1e-05,2.47429]
[1777610416451,41.77,77046.44,0.3,0.01351,1e-05,2.4726]
[1777610421485,41.77,77045.71,0.3,0.0135,1e-05,2.47144]
[1777610426610,41.77,77036.44,0.3,0.0134,1e-05,2.4544]
[1777610431141,41.78,77033.59,0.3,0.01337,1e-05,2.44977]
[1777610436591,41.78,77031.75,0.3,0.01334,1e-05,2.44562]
[1777610441626,41.78,77032.14,0.3,0.01335,1e-05,2.44676]
[1777610446662,41.78,77031.97,0.3,0.01335,1e-05,2.44671]
[1777610451775,41.78,77029.84,0.3,0.01333,1e-05,2.44315]
[1777610453789,41.78,76994.59,0.3,0.01293,1e-05,2.37882]
[1777610454925,41.78,76994.59,0.3,0.01293,1e-05,2.37882]
[1777610458810,41.79,77001.49,0.3,0.01302,1e-05,2.39265]
[1777610460959,41.79,77002.55,0.3,0.01303,1e-05,2.39506]
[1777610461654,41.79,77002.71,0.3,0.01303,1e-05,2.3955]
[1777610466881,41.79,77008.83,0.3,0.01311,1e-05,2.40768]
[1777610471916,41.8,77014.49,0.3,0.01318,1e-05,2.41863]
[1777610476951,41.8,77014.74,0.3,0.01318,1e-05,2.41964]
[1777610480951,41.8,77007.4,0.3,0.0131,1e-05,2.40657]
[1777610481706,41.8,77004.88,0.3,0.01307,1e-05,2.40212]
[1777610487020,41.8,77004.96,0.3,0.01308,1e-05,2.40331]
[1777610492056,41.81,77004.66,0.3,0.01308,1e-05,2.40187]
[1777610493936,41.81,77004.09,0.3,0.01307,1e-05,2.40097]
[1777610499105,41.81,77002.06,0.3,0.01306,1e-05,2.3991]
[1777610502772,41.82,77003.12,0.3,0.01308,1e-05,2.40203]
[1777610503395,41.82,77002.44,0.3,0.01307,1e-05,2.40112]
[1777610509175,41.82,77002.26,0.3,0.01308,1e-05,2.40278]
[1777610512512,41.83,77007.3,0.3,0.01314,1e-05,2.41295]
[1777610513077,41.83,77007.3,0.3,0.01314,1e-05,2.41295]
[1777610519244,41.83,77008.46,0.3,0.01317,1e-05,2.41707]
[1777610519463,41.83,77008.46,0.3,0.01317,1e-05,2.41707]
[1777610523310,41.83,77006.26,0.3,0.01315,1e-05,2.4134]
[1777610524045,41.84,77006.96,0.3,0.01316,1e-05,2.4148]
[1777610529318,41.84,77007.6,0.3,0.01317,1e-05,2.41686]
[1777610530086,41.84,77007.6,0.3,0.01317,1e-05,2.41686]
[1777610530904,41.84,77009.4,0.3,0.01319,1e-05,2.42026]
[1777610532150,41.84,77009.7,0.3,0.0132,1e-05,2.42111]
[1777610534375,41.84,77011.35,0.3,0.01322,1e-05,2.42453]
[1777610540397,41.84,77011.16,0.3,0.01322,1e-05,2.42507]
[1777610546093,41.85,77012.69,0.3,0.01324,1e-05,2.42828]
[1777610551474,41.85,77015.45,0.3,0.01327,1e-05,2.43333]
[1777610557518,41.86,77016.08,0.3,0.01329,1e-05,2.43617]
[1777610562553,41.86,77016.34,0.3,0.0133,1e-05,2.43806]
[1777610567588,41.87,77016.22,0.3,0.01331,1e-05,2.43923]
[1777610572623,41.87,77016.1,0.3,0.01332,1e-05,2.4404]
[1777610577658,41.88,77016.67,0.3,0.01333,1e-05,2.44283]
[1777610582693,41.88,77017.29,0.3,0.01335,1e-05,2.44534]
[1777610587728,41.89,77035.44,0.3,0.01357,1e-05,2.48033]
[1777610592763,41.89,77036.38,0.3,0.01358,1e-05,2.48312]
[1777610597798,41.89,77034.4,0.3,0.01357,1e-05,2.4806]
[1777610602833,41.9,77033.55,0.3,0.01356,1e-05,2.47999]
[1777610607868,41.9,77031.59,0.3,0.01355,1e-05,2.4773]
[1777610612902,41.9,77025.96,0.3,0.01348,1e-05,2.46619]
[1777610617938,41.91,77024.49,0.3,0.01347,1e-05,2.46454]
[1777610622973,41.91,77030.5,0.3,0.01355,1e-05,2.47678]
[1777610628009,41.91,77036.94,0.3,0.01363,1e-05,2.48968]
[1777610633044,41.92,77038.82,0.3,0.01365,1e-05,2.49403]
[1777610638082,41.92,77039.6,0.3,0.01367,1e-05,2.4963]
[1777610643118,41.92,77044.09,0.3,0.01373,1e-05,2.50548]
[1777610648152,41.92,77045.53,0.3,0.01375,1e-05,2.50887]
[1777610653187,41.93,77045.58,0.3,0.01375,1e-05,2.50964]
[1777610659229,41.93,77045.16,0.3,0.01375,1e-05,2.50966]
[1777610664265,41.93,77044.82,0.3,0.01375,1e-05,2.5097]
[1777610669300,41.93,77044.68,0.3,0.01376,1e-05,2.51009]
[1777610674335,41.94,77045.48,0.3,0.01376,1e-05,2.51059]
[1777610680377,41.94,77045.24,0.3,0.01376,1e-05,2.5109]
[1777610685412,41.94,77045.95,0.3,0.01377,1e-05,2.51285]
[1777610690447,41.94,77046.68,0.3,0.01379,1e-05,2.51481]
[1777610695482,41.94,77057.74,0.3,0.01392,1e-05,2.53625]
[1777610700517,41.95,77054.03,0.3,0.01388,1e-05,2.52968]
[1777610705552,41.95,77052.07,0.3,0.01386,1e-05,2.52644]
[1777610710587,41.95,77047.3,0.3,0.01381,1e-05,2.51798]
[1777610715622,41.95,77047.05,0.3,0.01381,1e-05,2.51808]
[1777610720657,41.95,77044.28,0.3,0.01378,1e-05,2.51344]
[1777610725692,41.95,77042.61,0.3,0.01376,1e-05,2.51093]
[1777610730727,41.96,77037.32,0.3,0.0137,1e-05,2.50166]
[1777610735762,41.96,77036.04,0.3,0.01369,1e-05,2.49834]
[1777610740796,41.96,77035.99,0.3,0.01369,1e-05,2.49897]
[1777610745832,41.96,77035.9,0.3,0.01369,1e-05,2.49953]
[1777610750867,41.97,77042.07,0.3,0.01377,1e-05,2.51182]
[1777610755902,41.97,77042.92,0.3,0.01378,1e-05,2.51403]
[1777610756697,41.97,77042.92,0.3,0.01378,1e-05,2.51403]
[1777610756909,41.97,77042.69,0.3,0.01378,1e-05,2.51371]
[1777610758542,41.97,77042.69,0.3,0.01378,1e-05,2.51371]
[1777610758577,41.98,77043.17,0.3,0.0138,1e-05,2.517]
[1777610759984,41.98,77042.9,0.3,0.0138,1e-05,2.51649]
[1777610760009,41.98,77045.11,0.3,0.01383,1e-05,2.52089]
[1777610765972,42.0,77046.14,0.3,0.01388,1e-05,2.52989]
[1777610766597,42.0,77046.14,0.3,0.01388,1e-05,2.52989]
[1777610766978,42.01,77046.12,0.3,0.01389,1e-05,2.53143]
[1777610770602,42.02,77046.28,0.3,0.01393,1e-05,2.53646]
[1777610780069,42.08,77045.55,0.3,0.01402,1e-05,2.55068]
[1777610785105,42.1,77043.74,0.3,0.01404,1e-05,2.55498]
[1777610790141,42.13,77043.79,0.3,0.01409,1e-05,2.56274]
[1777610796184,42.16,77043.74,0.3,0.01414,1e-05,2.5701]
[1777610801219,42.18,77043.6,0.3,0.01419,1e-05,2.57737]
[1777610804652,42.2,77043.56,0.3,0.01422,1e-05,2.58178]
[1777610810282,42.23,77034.51,0.3,0.01417,1e-05,2.5734]
[1777610815317,42.25,77035.99,0.3,0.01423,1e-05,2.58371]
[1777610820352,42.28,77033.56,0.3,0.01425,1e-05,2.58647]
[1777610821679,42.28,77033.76,0.3,0.01426,1e-05,2.58834]
[1777610831428,42.33,77033.81,0.3,0.01436,1e-05,2.60309]
[1777610836464,42.36,77034.48,0.3,0.01441,1e-05,2.61158]
[1777610838697,42.37,77034.09,0.3,0.01442,1e-05,2.61369]
[1777610848548,42.41,77033.88,0.3,0.01451,1e-05,2.62743]
[1777610853583,42.44,77034.66,0.3,0.01456,1e-05,2.63419]
[1777610855707,42.44,77035.62,0.3,0.01459,1e-05,2.63881]
[1777610861639,42.47,77034.86,0.3,0.01463,1e-05,2.64557]
[1777610866674,42.49,77038.38,0.3,0.01472,1e-05,2.65916]
[1777610871709,42.52,77035.93,0.3,0.01473,1e-05,2.66107]
[1777610872737,42.52,77035.93,0.3,0.01473,1e-05,2.66107]
[1777610878757,42.55,77035.89,0.3,0.01479,1e-05,2.6703]
[1777610883794,42.57,77045.7,0.3,0.01495,1e-05,2.69599]
[1777610888828,42.59,77045.68,0.3,0.01499,1e-05,2.70233]
[1777610889776,42.59,77045.68,0.3,0.01499,1e-05,2.70233]
[1777610894871,42.61,77046.96,0.3,0.01506,1e-05,2.71242]
[1777610899906,42.64,77046.89,0.3,0.0151,1e-05,2.71854]
[1777610904943,42.66,77034.86,0.3,0.01499,1e-05,2.70114]
[1777610906795,42.66,77035.05,0.3,0.015,1e-05,2.70278]
[1777610911993,42.68,77034.97,0.3,0.01504,1e-05,2.70842]
[1777610917750,42.71,77035.0,0.3,0.01508,1e-05,2.71472]
[1777610923074,42.73,77039.22,0.3,0.01518,1e-05,2.73044]
[1777610928108,42.75,77039.92,0.3,0.01523,1e-05,2.73787]
[1777610928811,42.75,77039.92,0.3,0.01523,1e-05,2.73787]
[1777610934149,42.78,77044.96,0.3,0.01534,1e-05,2.7562]
[1777610939185,42.8,77044.41,0.3,0.01537,1e-05,2.76095]
[1777610940871,42.8,77043.98,0.3,0.01538,1e-05,2.76126]
[1777610946236,42.82,77040.95,0.3,0.01538,1e-05,2.76221]
[1777610951270,42.84,77040.29,0.3,0.01541,1e-05,2.7667]
[1777610956305,42.86,77038.66,0.3,0.01543,1e-05,2.76921]
[1777610957911,42.86,77039.17,0.3,0.01544,1e-05,2.77138]
[1777610963355,42.89,77039.34,0.3,0.01549,1e-05,2.77856]
[1777610968390,42.9,77035.31,0.3,0.01548,1e-05,2.77618]
[1777610973425,42.92,77032.87,0.3,0.01547,1e-05,2.77522]
[1777610974934,42.93,77033.73,0.3,0.01549,1e-05,2.77807]
[1777610980474,42.95,77033.27,0.3,0.01553,1e-05,2.78387]
[1777610985508,42.97,77033.28,0.3,0.01556,1e-05,2.78943]
[1777610991551,42.99,77033.48,0.3,0.01561,1e-05,2.79639]
[1777610991956,42.99,77033.48,0.3,0.01561,1e-05,2.79639]
[1777610998600,43.01,77033.76,0.3,0.01566,1e-05,2.80449]
[1777611003636,43.03,77034.13,0.3,0.0157,1e-05,2.81055]
[1777611008671,43.05,77039.76,0.3,0.01581,1e-05,2.82711]
[1777611008980,43.05,77039.76,0.3,0.01581,1e-05,2.82711]
[1777611014714,43.07,77039.64,0.3,0.01585,1e-05,2.83301]
[1777611019749,43.08,77039.4,0.3,0.01588,1e-05,2.83761]
[1777611024784,43.1,77039.01,0.3,0.0159,1e-05,2.84187]
[1777611026018,43.1,77039.73,0.3,0.01592,1e-05,2.84433]
[1777611031833,43.12,77032.35,0.3,0.01585,1e-05,2.83365]
[1777611036868,43.14,77031.98,0.3,0.01588,1e-05,2.83797]
[1777611041903,43.15,77033.12,0.3,0.01593,1e-05,2.84527]
[1777611043093,43.15,77033.12,0.3,0.01593,1e-05,2.84527]
[1777611048953,43.18,77039.43,0.3,0.01606,1e-05,2.86491]
[1777611053989,43.19,77040.41,0.3,0.0161,1e-05,2.87166]
[1777611059023,43.21,77040.15,0.3,0.01613,1e-05,2.87585]
[1777611060130,43.21,77040.15,0.3,0.01613,1e-05,2.87585]
[1777611066073,43.23,77044.39,0.3,0.01623,1e-05,2.89101]
[1777611071108,43.24,77044.96,0.3,0.01626,1e-05,2.89673]
[1777611076143,43.26,77043.26,0.3,0.01627,1e-05,2.89781]
[1777611077170,43.26,77043.26,0.3,0.01627,1e-05,2.89781]
[1777611083192,43.28,77045.44,0.3,0.01634,1e-05,2.90858]
[1777611088227,43.29,77049.27,0.3,0.01642,1e-05,2.92086]
[1777611093262,43.31,77050.62,0.3,0.01646,1e-05,2.92614]
[1777611094190,43.31,77050.62,0.3,0.01646,1e-05,2.92614]
[1777611096148,43.31,77055.77,0.3,0.01654,1e-05,2.93847]
[1777611096285,43.31,77056.03,0.3,0.01655,1e-05,2.93986]
[1777611101323,43.31,77056.93,0.3,0.01655,1e-05,2.93996]
[1777611106357,43.3,77055.28,0.3,0.01652,1e-05,2.93511]
[1777611111211,43.3,77054.23,0.3,0.01649,1e-05,2.93182]
[1777611118442,43.29,77052.88,0.3,0.01646,1e-05,2.9269]
[1777611123477,43.29,77055.18,0.3,0.01648,1e-05,2.93032]
[1777611128247,43.29,77062.49,0.3,0.01657,1e-05,2.9443]
[1777611133964,43.28,77061.34,0.3,0.01655,1e-05,2.94021]
[1777611139589,43.27,77059.27,0.3,0.01651,1e-05,2.93433]
[1777611144624,43.27,77059.02,0.3,0.0165,1e-05,2.93252]
[1777611145284,43.27,77059.02,0.3,0.0165,1e-05,2.93252]
[1777611150666,43.27,77059.07,0.3,0.01649,1e-05,2.93109]
[1777611155701,43.26,77058.87,0.3,0.01647,1e-05,2.9276]
[1777611161743,43.26,77059.45,0.3,0.01647,1e-05,2.92733]
[1777611162325,43.26,77059.45,0.3,0.01647,1e-05,2.92733]
[1777611167785,43.25,77068.61,0.3,0.01658,1e-05,2.94481]
[1777611168574,43.25,77068.61,0.3,0.01658,1e-05,2.94481]
[1777611168792,43.25,77076.54,0.3,0.01668,1e-05,2.96099]
[1777611173828,43.26,77077.6,0.3,0.01672,1e-05,2.9674]
[1777611179363,43.28,77077.64,0.3,0.01675,1e-05,2.97084]
[1777611185913,43.3,77077.3,0.3,0.01679,1e-05,2.97684]
[1777611190948,43.31,77078.19,0.3,0.01683,1e-05,2.98287]
[1777611195983,43.32,77082.27,0.3,0.01691,1e-05,2.99544]
[1777611196368,43.32,77082.27,0.3,0.01691,1e-05,2.99544]
[1777611202025,43.34,77077.43,0.3,0.01687,1e-05,2.99006]
[1777611207059,43.35,77073.35,0.3,0.01685,1e-05,2.98555]
[1777611212095,43.36,77072.79,0.3,0.01685,1e-05,2.98653]
[1777611213409,43.36,77072.79,0.3,0.01685,1e-05,2.98653]
[1777611221158,43.39,77077.93,0.3,0.01697,1e-05,3.00436]
[1777611226193,43.4,77079.24,0.3,0.01701,1e-05,3.01097]
[1777611230427,43.4,77078.68,0.3,0.01702,1e-05,3.0121]
[1777611236263,43.42,77078.18,0.3,0.01705,1e-05,3.01641]
[1777611241298,43.43,77078.43,0.3,0.01708,1e-05,3.02074]
[1777611247465,43.44,77080.17,0.3,0.01712,1e-05,3.02667]
[1777611253382,43.46,77080.45,0.3,0.01717,1e-05,3.03391]
[1777611258417,43.47,77080.48,0.3,0.01719,1e-05,3.03759]
[1777611263451,43.48,77079.29,0.3,0.0172,1e-05,3.03865]
[1777611264485,43.48,77079.29,0.3,0.0172,1e-05,3.03865]
[1777611270501,43.5,77079.76,0.3,0.01724,1e-05,3.04528]
[1777611276543,43.51,77079.86,0.3,0.01726,1e-05,3.0478]
[1777611281511,43.52,77079.64,0.3,0.01727,1e-05,3.0494]
[1777611287621,43.54,77079.79,0.3,0.01731,1e-05,3.05517]
[1777611293316,43.55,77079.75,0.3,0.01733,1e-05,3.05778]
[1777611293537,43.55,77079.75,0.3,0.01733,1e-05,3.05778]
[1777611293930,43.55,77079.75,0.3,0.01733,1e-05,3.05778]
[1777611294027,43.55,77052.49,0.3,0.01696,1e-05,3.00177]
[1777611295950,43.55,77037.29,0.3,0.01676,1e-05,2.97091]
[1777611296035,43.56,77024.09,0.3,0.01659,1e-05,2.94447]
[1777611296559,43.56,77024.09,0.3,0.01659,1e-05,2.94447]
[1777611297370,43.56,77024.29,0.3,0.01659,1e-05,2.9446]
[1777611297690,43.55,77024.42,0.3,0.01659,1e-05,2.94459]
[1777611298599,43.55,77024.42,0.3,0.01659,1e-05,2.94459]
[1777611300761,43.56,77024.58,0.3,0.01661,1e-05,2.94663]
[1777611301703,43.56,77025.86,0.3,0.01663,1e-05,2.95012]
[1777611304703,43.57,77036.92,0.3,0.01679,1e-05,2.97544]
[1777611309773,43.59,77037.67,0.3,0.01683,1e-05,2.98174]
[1777611314809,43.6,77037.87,0.3,0.01686,1e-05,2.986]
[1777611316614,43.6,77037.9,0.3,0.01687,1e-05,2.98682]
[1777611320908,43.61,77024.15,0.3,0.0167,1e-05,2.96148]
[1777611321902,43.61,77024.15,0.3,0.01671,1e-05,2.96228]
[1777611328907,43.63,77023.78,0.3,0.01675,1e-05,2.96789]
[1777611333942,43.65,77011.55,0.3,0.0166,1e-05,2.94485]
[1777611338978,43.66,77011.04,0.3,0.01662,1e-05,2.94792]
[1777611344014,43.67,77010.42,0.3,0.01664,1e-05,2.9507]
[1777611349755,43.68,77010.25,0.3,0.01665,1e-05,2.95275]
[1777611355090,43.7,77010.38,0.3,0.01669,1e-05,2.9593]
[1777611360125,43.71,77008.43,0.3,0.01669,1e-05,2.95914]
[1777611365161,43.72,77012.83,0.3,0.01678,1e-05,2.97201]
[1777611366776,43.73,77012.72,0.3,0.01678,1e-05,2.97254]
[1777611373216,43.74,77014.86,0.3,0.01684,1e-05,2.98221]
[1777611378252,43.76,77019.17,0.3,0.01693,1e-05,2.99479]
[1777611381445,43.76,77019.28,0.3,0.01694,1e-05,2.99645]
[1777611382709,43.76,77019.28,0.3,0.01694,1e-05,2.99716]
[1777611382810,43.77,77019.28,0.3,0.01695,1e-05,2.99859]
[1777611384024,43.77,77019.28,0.3,0.01695,1e-05,2.99859]
[1777611384079,43.77,77019.91,0.3,0.01696,1e-05,2.99946]
[1777611384815,43.77,77019.91,0.3,0.01696,1e-05,2.99946]
[1777611384852,43.77,77020.7,0.3,0.01697,1e-05,3.00181]
[1777611387605,43.77,77020.92,0.3,0.01697,1e-05,3.00183]
[1777611387692,43.76,77021.64,0.3,0.01698,1e-05,3.00245]
[1777611388446,43.76,77021.64,0.3,0.01698,1e-05,3.00245]
[1777611388479,43.76,77022.66,0.3,0.01699,1e-05,3.00457]
[1777611394365,43.75,77024.34,0.3,0.01699,1e-05,3.00357]
[1777611398479,43.75,77024.29,0.3,0.01698,1e-05,3.00216]
[1777611404435,43.74,77024.08,0.3,0.01695,1e-05,2.99871]
[1777611409470,43.73,77024.25,0.3,0.01694,1e-05,2.99693]
[1777611415514,43.73,77024.49,0.3,0.01693,1e-05,2.99573]
[1777611417130,43.73,77024.5,0.3,0.01693,1e-05,2.99491]
[1777611422441,43.72,77023.22,0.3,0.01689,1e-05,2.98975]
[1777611422561,43.72,77023.7,0.3,0.0169,1e-05,2.99033]
[1777611428603,43.73,77025.0,0.3,0.01694,1e-05,2.99737]
[1777611432552,43.74,77025.95,0.3,0.01697,1e-05,3.00149]
[1777611437666,43.75,77026.77,0.3,0.01702,1e-05,3.00815]
[1777611442700,43.76,77027.44,0.3,0.01705,1e-05,3.01302]
[1777611447737,43.78,77026.9,0.3,0.01706,1e-05,3.01533]
[1777611449591,43.78,77026.92,0.3,0.01707,1e-05,3.01606]
[1777611455793,43.79,77029.28,0.3,0.01712,1e-05,3.02391]
[1777611460829,43.8,77040.32,0.3,0.01729,1e-05,3.05028]
[1777611465864,43.81,77039.98,0.3,0.01731,1e-05,3.05267]
[1777611467094,43.81,77039.98,0.3,0.01731,1e-05,3.05267]
[1777611472914,43.83,77040.27,0.3,0.01734,1e-05,3.05748]
[1777611477949,43.83,77039.7,0.3,0.01735,1e-05,3.0592]
[1777611482983,43.84,77039.65,0.3,0.01737,1e-05,3.06195]
[1777611484133,43.84,77039.65,0.3,0.01737,1e-05,3.06195]
[1777611490033,43.86,77037.69,0.3,0.01737,1e-05,3.06176]
[1777611495068,43.87,77038.24,0.3,0.0174,1e-05,3.06568]
[1777611500104,43.87,77038.76,0.3,0.01742,1e-05,3.06948]
[1777611501165,43.87,77038.76,0.3,0.01742,1e-05,3.06948]
[1777611507153,43.89,77037.71,0.3,0.01743,1e-05,3.07096]
[1777611512188,43.89,77037.84,0.3,0.01744,1e-05,3.07196]
[1777611517223,43.9,77037.29,0.3,0.01745,1e-05,3.07341]
[1777611518205,43.9,77037.29,0.3,0.01745,1e-05,3.07341]
[1777611523265,43.91,77025.05,0.3,0.0173,1e-05,3.05092]
[1777611529308,43.92,77022.73,0.3,0.01729,1e-05,3.04941]
[1777611534343,43.93,77018.86,0.3,0.01726,1e-05,3.04414]
[1777611535241,43.93,77018.86,0.3,0.01726,1e-05,3.04414]
[1777611538179,43.94,77015.47,0.3,0.01723,1e-05,3.03877]
[1777611538234,43.94,77015.47,0.3,0.01723,1e-05,3.03877]
[1777611538371,43.94,77013.65,0.3,0.0172,1e-05,3.03555]
[1777611538953,43.94,77013.65,0.3,0.0172,1e-05,3.03555]
[1777611539378,43.94,77012.72,0.3,0.01719,1e-05,3.03305]
[1777611544413,43.95,77020.93,0.3,0.01732,1e-05,3.05318]
[1777611549448,43.96,77022.04,0.3,0.01735,1e-05,3.05835]
[1777611552276,43.96,77022.16,0.3,0.01736,1e-05,3.05917]
[1777611557504,43.97,77023.35,0.3,0.0174,1e-05,3.06565]
[1777611562539,43.98,77024.17,0.3,0.01743,1e-05,3.07013]
[1777611567575,43.99,77023.13,0.3,0.01744,1e-05,3.07069]
[1777611569313,43.99,77023.13,0.3,0.01744,1e-05,3.07069]
[1777611575631,44.0,77023.84,0.3,0.01746,1e-05,3.07468]
[1777611580666,44.01,77024.67,0.3,0.01749,1e-05,3.07915]
[1777611586348,44.02,77024.57,0.3,0.01751,1e-05,3.08109]
[1777611595771,44.04,77016.43,0.3,0.01744,1e-05,3.06998]
[1777611600806,44.04,77017.93,0.3,0.01747,1e-05,3.07588]
[1777611603384,44.05,77018.88,0.3,0.01749,1e-05,3.07843]
[1777611608862,44.06,77018.27,0.3,0.01751,1e-05,3.0814]
[1777611613897,44.07,77015.9,0.3,0.0175,1e-05,3.07904]
[1777611618932,44.08,77015.94,0.3,0.01751,1e-05,3.08176]
[1777611620396,44.08,77015.94,0.3,0.01751,1e-05,3.08176]
[1777611630009,44.09,77019.27,0.3,0.0176,1e-05,3.09457]
[1777611630833,44.09,77019.27,0.3,0.0176,1e-05,3.09457]
[1777611636052,44.1,77021.09,0.3,0.01763,1e-05,3.09959]
[1777611641086,44.11,77020.08,0.3,0.01764,1e-05,3.09995]
[1777611645956,44.12,77022.59,0.3,0.01768,1e-05,3.10726]
[1777611647402,44.12,77022.46,0.3,0.01769,1e-05,3.10747]
[1777611647438,44.12,77022.46,0.3,0.01769,1e-05,3.10747]
[1777611647502,44.12,77022.21,0.3,0.01769,1e-05,3.10743]
[1777611648681,44.12,77022.21,0.3,0.01769,1e-05,3.10743]
[1777611649143,44.12,77021.53,0.3,0.01767,1e-05,3.10581]
[1777611654178,44.13,77018.95,0.3,0.01766,1e-05,3.10283]
[1777611659212,44.14,77017.3,0.3,0.01765,1e-05,3.10183]
[1777611663027,44.14,77017.13,0.3,0.01766,1e-05,3.10296]
[1777611668276,44.15,77016.55,0.3,0.01767,1e-05,3.10468]
[1777611673310,44.16,77016.7,0.3,0.01769,1e-05,3.10743]
[1777611678346,44.17,77012.63,0.3,0.01765,1e-05,3.10123]
[1777611678911,44.17,77012.63,0.3,0.01765,1e-05,3.10123]
[1777611684389,44.17,77021.86,0.3,0.01779,1e-05,3.12359]
[1777611691438,44.18,77024.79,0.3,0.01784,1e-05,3.131]
[1777611697088,44.19,77024.21,0.3,0.01785,1e-05,3.13153]
[1777611702515,44.2,77022.89,0.3,0.01785,1e-05,3.1318]
[1777611707842,44.2,77025.16,0.3,0.01789,1e-05,3.13839]
[1777611708905,44.21,77025.16,0.3,0.0179,1e-05,3.13924]
[1777611712348,44.21,77017.49,0.3,0.0178,1e-05,3.12379]
[1777611712438,44.21,77018.19,0.3,0.01781,1e-05,3.12618]
[1777611714445,44.21,77016.77,0.3,0.01779,1e-05,3.12316]
[1777611714517,44.21,77016.48,0.3,0.01778,1e-05,3.12115]
[1777611720436,44.21,77017.63,0.3,0.01781,1e-05,3.12543]
[1777611725676,44.22,77020.73,0.3,0.01787,1e-05,3.13512]
[1777611731153,44.23,77026.61,0.3,0.01797,1e-05,3.14938]
[1777611736753,44.24,77019.21,0.3,0.01788,1e-05,3.13649]
[1777611741788,44.25,77019.29,0.3,0.0179,1e-05,3.13876]
[1777611746335,44.25,77018.41,0.3,0.01789,1e-05,3.13814]
[1777611751858,44.26,77020.33,0.3,0.01793,1e-05,3.1432]
[1777611756693,44.26,77020.4,0.3,0.01794,1e-05,3.14499]
[1777611761927,44.27,77022.91,0.3,0.01799,1e-05,3.15279]
[1777611766624,44.27,77021.35,0.3,0.01798,1e-05,3.15065]
[1777611766667,44.27,77021.35,0.3,0.01798,1e-05,3.15065]
[1777611766664,44.28,77018.28,0.3,0.01794,1e-05,3.14488]
[1777611767351,44.28,77018.28,0.3,0.01794,1e-05,3.14488]
[1777611767395,44.28,77018.28,0.3,0.01794,1e-05,3.14488]
[1777611767432,44.27,77018.49,0.3,0.01794,1e-05,3.14458]
[1777611773005,44.28,77019.02,0.3,0.01796,1e-05,3.14817]
[1777611778040,44.29,77017.64,0.3,0.01796,1e-05,3.14726]
[1777611782251,44.29,77016.85,0.3,0.01795,1e-05,3.14681]
[1777611788110,44.3,77021.52,0.3,0.01804,1e-05,3.15962]
[1777611794152,44.31,77020.45,0.3,0.01804,1e-05,3.1597]
[1777611799273,44.31,77023.22,0.3,0.01809,1e-05,3.16719]
[1777611804351,44.32,77019.59,0.3,0.01805,1e-05,3.16132]
[1777611808150,44.32,77028.47,0.3,0.01819,1e-05,3.18186]
[1777611809166,44.33,77028.3,0.3,0.01819,1e-05,3.18184]
[1777611814292,44.33,77038.94,0.3,0.01834,1e-05,3.2048]
[1777611816299,44.33,77039.57,0.3,0.01835,1e-05,3.20647]
[1777611821341,44.34,77040.96,0.3,0.01838,1e-05,3.21126]
[1777611828390,44.34,77042.92,0.3,0.01842,1e-05,3.21755]
[1777611833336,44.35,77043.93,0.3,0.01845,1e-05,3.22086]
[1777611838460,44.35,77050.35,0.3,0.01855,1e-05,3.23643]
[1777611843495,44.36,77058.99,0.3,0.01868,1e-05,3.25652]
[1777611848531,44.36,77061.55,0.3,0.01873,1e-05,3.2632]
[1777611850376,44.36,77061.0,0.3,0.01872,1e-05,3.26221]
[1777611855581,44.37,77042.9,0.3,0.01847,1e-05,3.22435]
[1777611860615,44.37,77042.36,0.3,0.01847,1e-05,3.22458]
[1777611865651,44.37,77041.85,0.3,0.01847,1e-05,3.22488]
[1777611867498,44.38,77043.55,0.3,0.0185,1e-05,3.22885]
[1777611873708,44.38,77046.26,0.3,0.01854,1e-05,3.2346]
[1777611878743,44.38,77059.64,0.3,0.01874,1e-05,3.26495]
[1777611883779,44.39,77064.5,0.3,0.01882,1e-05,3.27658]
[1777611884539,44.39,77064.5,0.3,0.01882,1e-05,3.27658]
[1777611889708,44.39,77065.12,0.3,0.01883,1e-05,3.2787]
[1777611890477,44.39,77065.07,0.3,0.01883,1e-05,3.27897]
[1777611891761,44.39,77076.72,0.3,0.019,1e-05,3.30479]
[1777611892559,44.39,77092.39,0.3,0.01924,1e-05,3.33955]
[1777611892607,44.39,77092.65,0.3,0.01923,1e-05,3.33913]
[1777611894596,44.39,77093.01,0.3,0.01924,1e-05,3.33993]
[1777611894816,44.39,77093.01,0.3,0.01924,1e-05,3.33993]
[1777611897720,44.38,77098.86,0.3,0.0193,1e-05,3.34968]
[1777611900708,44.37,77095.15,0.3,0.01923,1e-05,3.33811]
[1777611904349,44.36,77093.33,0.3,0.01917,1e-05,3.32974]
[1777611910098,44.34,77091.96,0.3,0.01911,1e-05,3.32035]
[1777611916011,44.31,77089.34,0.3,0.01902,1e-05,3.30729]
[1777611918404,44.31,77089.45,0.3,0.01901,1e-05,3.30651]
[1777611924065,44.29,77089.84,0.3,0.01897,1e-05,3.30026]
[1777611927115,44.28,77089.71,0.3,0.01896,1e-05,3.29795]
[1777611933128,44.26,77095.57,0.3,0.01898,1e-05,3.30194]
[1777611938164,44.24,77094.37,0.3,0.01892,1e-05,3.29328]
[1777611943204,44.23,77101.39,0.3,0.019,1e-05,3.30483]
[1777611944177,44.23,77101.39,0.3,0.019,1e-05,3.30483]
[1777611949104,44.21,77105.15,0.3,0.01901,1e-05,3.30703]
[1777611949244,44.21,77109.08,0.3,0.01907,1e-05,3.31473]
[1777611954280,44.21,77115.68,0.3,0.01917,1e-05,3.33008]
[1777611958935,44.21,77125.4,0.3,0.01931,1e-05,3.35218]
[1777611964350,44.21,77128.98,0.3,0.01937,1e-05,3.36067]
[1777611969734,44.21,77120.51,0.3,0.01925,1e-05,3.342]
[1777611975427,44.22,77120.55,0.3,0.01925,1e-05,3.34276]
[1777611980465,44.22,77120.59,0.3,0.01926,1e-05,3.34332]
[1777611985500,44.22,77120.25,0.3,0.01925,1e-05,3.34301]
[1777611986772,44.22,77120.25,0.3,0.01925,1e-05,3.34301]
[1777611992549,44.22,77120.31,0.3,0.01925,1e-05,3.34176]
[1777611997583,44.22,77125.24,0.3,0.01932,1e-05,3.35324]
[1777612002619,44.22,77129.02,0.3,0.01938,1e-05,3.36205]
[1777612003796,44.22,77129.02,0.3,0.01938,1e-05,3.36205]
[1777612009668,44.22,77129.06,0.3,0.01939,1e-05,3.36248]
[1777612014705,44.22,77133.58,0.3,0.01945,1e-05,3.37284]
[1777612019740,44.23,77133.53,0.3,0.01945,1e-05,3.37282]
[1777612020837,44.23,77133.53,0.3,0.01945,1e-05,3.37282]
[1777612026789,44.23,77134.7,0.3,0.01947,2e-05,3.37553]
[1777612031824,44.23,77134.88,0.3,0.01948,2e-05,3.37594]
[1777612035837,44.23,77138.3,0.3,0.01953,2e-05,3.38363]
[1777612040887,44.23,77136.68,0.3,0.0195,2e-05,3.37988]
[1777612045922,44.22,77136.14,0.3,0.01949,2e-05,3.37861]
[1777612046371,44.22,77136.14,0.3,0.01949,2e-05,3.37861]
[1777612051964,44.22,77134.64,0.3,0.01946,1e-05,3.37317]
[1777612056999,44.22,77138.28,0.3,0.01951,2e-05,3.38131]
[1777612062035,44.22,77140.81,0.3,0.01955,2e-05,3.38688]
[1777612063364,44.22,77140.81,0.3,0.01955,2e-05,3.38688]
[1777612063382,44.22,77140.81,0.3,0.01955,2e-05,3.38688]
[1777612065065,44.22,77162.02,0.3,0.01987,2e-05,3.43494]
[1777612070100,44.22,77162.35,0.3,0.01987,2e-05,3.43523]
[1777612072440,44.22,77162.43,0.3,0.01987,2e-05,3.43533]
[1777612074544,44.22,77162.29,0.3,0.01987,2e-05,3.43485]
[1777612074550,44.22,77162.29,0.3,0.01987,2e-05,3.43485]
[1777612079163,44.22,77144.48,0.3,0.0196,2e-05,3.39412]
[1777612081552,44.22,77144.49,0.3,0.0196,2e-05,3.39414]
[1777612087219,44.22,77146.28,0.3,0.01963,2e-05,3.39822]
[1777612088950,44.22,77146.28,0.3,0.01963,2e-05,3.39822]
[1777612094268,44.22,77147.17,0.3,0.01964,2e-05,3.40029]
[1777612099303,44.22,77147.21,0.3,0.01964,2e-05,3.40042]
[1777612104337,44.22,77150.94,0.3,0.0197,2e-05,3.40891]
[1777612106020,44.22,77150.94,0.3,0.0197,2e-05,3.40891]
[1777612112736,44.22,77157.37,0.3,0.01978,2e-05,3.42143]
[1777612112774,44.22,77157.37,0.3,0.01978,2e-05,3.42143]
[1777612112802,44.22,77158.0,0.3,0.01979,2e-05,3.42285]
[1777612118436,44.2,77156.96,0.3,0.01973,2e-05,3.4132]
[1777612123057,44.19,77157.52,0.3,0.01971,2e-05,3.4109]
[1777612132537,44.15,77158.89,0.3,0.01964,2e-05,3.40109]
[1777612137573,44.13,77158.15,0.3,0.01959,2e-05,3.39362]
[1777612140132,44.13,77157.88,0.3,0.01957,2e-05,3.39071]
[1777612145629,44.11,77157.68,0.3,0.01952,2e-05,3.38343]
[1777612150665,44.09,77156.87,0.3,0.01947,2e-05,3.37599]
[1777612153020,44.09,77157.09,0.3,0.01947,2e-05,3.37537]
[1777612153023,44.09,77157.09,0.3,0.01947,2e-05,3.37537]
[1777612156899,44.07,77158.46,0.3,0.01946,2e-05,3.37402]
[1777612156939,44.07,77157.87,0.3,0.01944,2e-05,3.37158]
[1777612159776,44.07,77161.56,0.3,0.0195,2e-05,3.3801]
[1777612160088,44.07,77161.53,0.3,0.0195,2e-05,3.38012]
[1777612165762,44.05,77163.86,0.3,0.0195,2e-05,3.37983]
[1777612170808,44.03,77163.44,0.3,0.01945,2e-05,3.37226]
[1777612176116,44.02,77163.55,0.3,0.0194,2e-05,3.36508]
[1777612176331,44.02,77163.55,0.3,0.0194,2e-05,3.36508]
[1777612177642,44.01,77163.41,0.3,0.01939,2e-05,3.36369]
[1777612177888,44.01,77163.41,0.3,0.01939,2e-05,3.36369]
[1777612181760,44.0,77163.51,0.3,0.01936,2e-05,3.35964]
[1777612187927,43.98,77161.28,0.3,0.01928,1e-05,3.34728]
[1777612192964,43.96,77147.75,0.3,0.01904,1e-05,3.31181]
[1777612193512,43.96,77147.75,0.3,0.01904,1e-05,3.31181]
[1777612193971,43.96,77140.85,0.3,0.01894,1e-05,3.29546]
[1777612195032,43.96,77140.85,0.3,0.01894,1e-05,3.29546]
[1777612195053,43.96,77142.25,0.3,0.01896,1e-05,3.29882]
[1777612195773,43.96,77142.25,0.3,0.01896,1e-05,3.29882]
[1777612195985,43.96,77143.67,0.3,0.01897,1e-05,3.30103]
[1777612198515,43.96,77137.04,0.3,0.01888,1e-05,3.28674]
[1777612199006,43.96,77133.84,0.3,0.01883,1e-05,3.27989]
[1777612199899,43.96,77133.84,0.3,0.01883,1e-05,3.27989]
[1777612200021,43.96,77135.05,0.3,0.01884,1e-05,3.28165]
[1777612205049,43.96,77136.45,0.3,0.01887,1e-05,3.28599]
[1777612210084,43.96,77135.86,0.3,0.01887,1e-05,3.28592]
[1777612215119,43.97,77135.72,0.3,0.01888,1e-05,3.28685]
[1777612218898,43.97,77135.34,0.3,0.01888,1e-05,3.28674]
[1777612218932,43.97,77135.34,0.3,0.01888,1e-05,3.28674]
[1777612219147,43.97,77135.75,0.3,0.01889,1e-05,3.28789]
[1777612224183,43.96,77136.22,0.3,0.01886,1e-05,3.28425]
[1777612226973,43.95,77133.0,0.3,0.01881,1e-05,3.27618]
[1777612227067,43.95,77130.08,0.3,0.01875,1e-05,3.26789]
[1777612232239,43.95,77129.75,0.3,0.01875,1e-05,3.26658]
[1777612236668,43.96,77130.13,0.3,0.01876,1e-05,3.26825]
[1777612236731,43.96,77131.02,0.3,0.01877,1e-05,3.27076]
[1777612242309,43.94,77121.78,0.3,0.01861,1e-05,3.24587]
[1777612243723,43.94,77121.78,0.3,0.01861,1e-05,3.24587]
[1777612243814,43.94,77120.48,0.3,0.01858,1e-05,3.24127]
[1777612249145,43.94,77120.76,0.3,0.01859,1e-05,3.24285]
[1777612254393,43.95,77119.99,0.3,0.01859,1e-05,3.2433]
[1777612259428,43.95,77120.15,0.3,0.0186,1e-05,3.24514]
[1777612264463,43.96,77119.81,0.3,0.01861,1e-05,3.24585]
[1777612269498,43.96,77125.8,0.3,0.01871,1e-05,3.26048]
[1777612274533,43.96,77127.95,0.3,0.01875,1e-05,3.26653]
[1777612279568,43.97,77129.68,0.3,0.01878,1e-05,3.27185]
[1777612284604,43.97,77127.25,0.3,0.01875,1e-05,3.26769]
[1777612289639,43.98,77126.25,0.3,0.01875,1e-05,3.26674]
[1777612293611,43.98,77124.76,0.3,0.01872,1e-05,3.26224]
[1777612298702,43.98,77129.68,0.3,0.0188,1e-05,3.27466]
[1777612303737,43.99,77130.42,0.3,0.01882,1e-05,3.27747]
[1777612308772,43.99,77132.54,0.3,0.01886,1e-05,3.28333]
[1777612310652,43.99,77132.61,0.3,0.01886,1e-05,3.2837]
[1777612316828,44.0,77137.64,0.3,0.01895,1e-05,3.29638]
[1777612321864,44.0,77139.76,0.3,0.01899,1e-05,3.30214]
[1777612326900,44.0,77136.84,0.3,0.01895,1e-05,3.29665]
[1777612327687,44.0,77136.84,0.3,0.01895,1e-05,3.29665]
[1777612332942,44.01,77136.37,0.3,0.01895,1e-05,3.29688]
[1777612337977,44.01,77136.09,0.3,0.01895,1e-05,3.29734]
[1777612340409,44.01,77136.01,0.3,0.01896,1e-05,3.29737]
[1777612346037,44.01,77135.71,0.3,0.01896,1e-05,3.29819]
[1777612348044,44.02,77133.93,0.3,0.01894,1e-05,3.29445]
[1777612348091,44.02,77133.93,0.3,0.01894,1e-05,3.29445]
[1777612348120,44.02,77130.75,0.3,0.01889,1e-05,3.28761]
[1777612348824,44.02,77130.75,0.3,0.01889,1e-05,3.28761]
[1777612349058,44.01,77130.79,0.3,0.01888,1e-05,3.28674]
[1777612354093,44.02,77132.31,0.3,0.0189,1e-05,3.28931]
[1777612355341,44.02,77132.36,0.3,0.01891,1e-05,3.28965]
[1777612360138,44.02,77136.27,0.3,0.01897,1e-05,3.29922]
[1777612360238,44.02,77136.31,0.3,0.01897,1e-05,3.29952]
[1777612365947,44.01,77136.24,0.3,0.01894,1e-05,3.29451]
[1777612373226,43.98,77136.5,0.3,0.01889,1e-05,3.28746]
[1777612378261,43.97,77136.66,0.3,0.01886,1e-05,3.28311]
[1777612382971,43.96,77135.69,0.3,0.01882,1e-05,3.27723]
[1777612385441,43.95,77137.88,0.3,0.01884,1e-05,3.27931]
[1777612386317,43.95,77137.85,0.3,0.01884,1e-05,3.2795]
[1777612391352,43.95,77135.12,0.3,0.01881,1e-05,3.27478]
[1777612396391,43.96,77134.51,0.3,0.01881,1e-05,3.27475]
[1777612399995,43.96,77133.15,0.3,0.01879,1e-05,3.27227]
[1777612401278,43.96,77133.85,0.3,0.0188,1e-05,3.27436]
[1777612401934,43.96,77132.63,0.3,0.01878,1e-05,3.27166]
[1777612407469,43.96,77130.7,0.3,0.01876,1e-05,3.26812]
[1777612412504,43.97,77130.84,0.3,0.01876,1e-05,3.26782]
[1777612417070,43.97,77130.87,0.3,0.01876,1e-05,3.26816]
[1777612422574,43.98,77132.22,0.3,0.0188,1e-05,3.27357]
[1777612427609,43.98,77131.47,0.3,0.0188,1e-05,3.27322]
[1777612432644,43.98,77131.5,0.3,0.01881,1e-05,3.27455]
[1777612434095,43.98,77131.5,0.3,0.01881,1e-05,3.27455]
[1777612441707,43.99,77132.7,0.3,0.01884,1e-05,3.27951]
[1777612446742,43.99,77135.06,0.3,0.01888,1e-05,3.28577]
[1777612451132,43.99,77135.03,0.3,0.01888,1e-05,3.28589]
[1777612452743,44.0,77135.04,0.3,0.01889,1e-05,3.28668]
[1777612452844,44.0,77135.04,0.3,0.01889,1e-05,3.28686]
[1777612453388,44.0,77135.04,0.3,0.01889,1e-05,3.28686]
[1777612454154,44.0,77135.04,0.3,0.01889,1e-05,3.28686]
[1777612455836,43.99,77135.04,0.3,0.01888,1e-05,3.28605]
[1777612455845,43.99,77135.04,0.3,0.01888,1e-05,3.28505]
[1777612456496,43.99,77135.04,0.3,0.01888,1e-05,3.28505]
[1777612457819,43.99,77134.59,0.3,0.01886,1e-05,3.28206]
[1777612458459,43.99,77134.59,0.3,0.01886,1e-05,3.28206]
[1777612459833,43.99,77134.75,0.3,0.01886,1e-05,3.2828]
[1777612464867,43.99,77134.6,0.3,0.01887,1e-05,3.28338]
[1777612468153,43.99,77134.52,0.3,0.01887,1e-05,3.28357]
[1777612473931,43.99,77132.14,0.3,0.01883,1e-05,3.27756]
[1777612482994,44.0,77125.3,0.3,0.01874,1e-05,3.26403]
[1777612483661,44.0,77125.3,0.3,0.01874,1e-05,3.26403]
[1777612484001,44.0,77120.01,0.3,0.01866,1e-05,3.25256]
[1777612487824,43.99,77119.55,0.3,0.01864,1e-05,3.2487]
[1777612488029,43.99,77119.34,0.3,0.01863,1e-05,3.2473]
[1777612488541,43.99,77119.34,0.3,0.01863,1e-05,3.2473]
[1777612489036,43.99,77119.19,0.3,0.01862,1e-05,3.24604]
[1777612490176,43.99,77119.19,0.3,0.01862,1e-05,3.24604]
[1777612490277,43.98,77119.19,0.3,0.01861,1e-05,3.2451]
[1777612493706,43.98,77118.81,0.3,0.01861,1e-05,3.24501]
[1777612494700,43.99,77118.83,0.3,0.01862,1e-05,3.24531]
[1777612495077,43.99,77118.11,0.3,0.01861,1e-05,3.24398]
[1777612500113,43.97,77115.59,0.3,0.01854,1e-05,3.23387]
[1777612502030,43.97,77113.83,0.3,0.01851,1e-05,3.22912]
[1777612502127,43.97,77114.66,0.3,0.01851,1e-05,3.23005]
[1777612505359,43.97,77115.43,0.3,0.01853,1e-05,3.23231]
[1777612509919,43.97,77120.16,0.3,0.01861,1e-05,3.2441]
[1777612509966,43.97,77120.16,0.3,0.01861,1e-05,3.2441]
[1777612509978,43.97,77120.16,0.3,0.01861,1e-05,3.2441]
[1777612510014,43.97,77120.16,0.3,0.01861,1e-05,3.24437]
[1777612515218,43.96,77119.45,0.3,0.01857,1e-05,3.23827]
[1777612516969,43.96,77120.23,0.3,0.01857,1e-05,3.23909]
[1777612517069,43.96,77120.23,0.3,0.01857,1e-05,3.23909]
[1777612517232,43.95,77120.64,0.3,0.01857,1e-05,3.23909]
[1777612517721,43.95,77120.64,0.3,0.01857,1e-05,3.23909]
[1777612518239,43.96,77120.95,0.3,0.01858,1e-05,3.24005]
[1777612518584,43.96,77120.95,0.3,0.01858,1e-05,3.24005]
[1777612524280,43.94,77121.18,0.3,0.01855,1e-05,3.23518]
[1777612526391,43.94,77123.87,0.3,0.01858,1e-05,3.2402]
[1777612526411,43.93,77124.89,0.3,0.01859,1e-05,3.24155]
[1777612527100,43.93,77124.89,0.3,0.01859,1e-05,3.24155]
[1777612527301,43.93,77125.9,0.3,0.01861,1e-05,3.24405]
[1777612532337,43.92,77125.52,0.3,0.01856,1e-05,3.23677]
[1777612537371,43.91,77125.19,0.3,0.01852,1e-05,3.23164]
[1777612543414,43.89,77123.06,0.3,0.01846,1e-05,3.22177]
[1777612544861,43.89,77122.51,0.3,0.01845,1e-05,3.21971]
[1777612546261,43.89,77120.1,0.3,0.0184,1e-05,3.21357]
[1777612546435,43.88,77119.35,0.3,0.01839,1e-05,3.21109]
[1777612551470,43.89,77118.27,0.3,0.01838,1e-05,3.21041]
[1777612556505,43.89,77117.82,0.3,0.01839,1e-05,3.21111]
[1777612558952,43.89,77117.82,0.3,0.01839,1e-05,3.21111]
[1777612564561,43.9,77120.74,0.3,0.01845,1e-05,3.22014]
[1777612570396,43.91,77120.02,0.3,0.01845,1e-05,3.21985]
[1777612571674,43.91,77114.29,0.3,0.01837,1e-05,3.20796]
[1777612571717,43.91,77114.29,0.3,0.01837,1e-05,3.20796]
[1777612571783,43.91,77110.34,0.3,0.01831,1e-05,3.19968]
[1777612574445,43.91,77109.19,0.3,0.01829,1e-05,3.19636]
[1777612574631,43.9,77108.98,0.3,0.01828,1e-05,3.19428]
[1777612579665,43.91,77108.37,0.3,0.01828,1e-05,3.19477]
[1777612584701,43.91,77108.12,0.3,0.01829,1e-05,3.19601]
[1777612587417,43.91,77108.45,0.3,0.0183,1e-05,3.19709]
[1777612592757,43.92,77106.93,0.3,0.01828,1e-05,3.1943]
[1777612597792,43.93,77107.13,0.3,0.0183,1e-05,3.19649]
[1777612602801,43.93,77102.04,0.3,0.01823,1e-05,3.1868]
[1777612602961,43.93,77102.04,0.3,0.01823,1e-05,3.1868]
[1777612602991,43.93,77102.04,0.3,0.01823,1e-05,3.1868]
[1777612602995,43.93,77102.04,0.3,0.01823,1e-05,3.1868]
[1777612603026,43.93,77098.61,0.3,0.01819,1e-05,3.18006]
[1777612608869,43.92,77098.6,0.3,0.01816,1e-05,3.17608]
[1777612612998,43.91,77100.14,0.3,0.01816,1e-05,3.1763]
[1777612618939,43.89,77097.86,0.3,0.01809,1e-05,3.166]
[1777612623974,43.88,77101.65,0.3,0.01812,1e-05,3.17047]
[1777612625696,43.88,77101.3,0.3,0.01811,1e-05,3.16896]
[1777612625782,43.88,77101.3,0.3,0.01811,1e-05,3.16896]
[1777612625988,43.88,77101.39,0.3,0.01812,1e-05,3.16957]
[1777612631030,43.89,77101.35,0.3,0.01813,1e-05,3.17158]
[1777612636066,43.89,77100.82,0.3,0.01814,1e-05,3.17253]
[1777612638520,43.9,77101.26,0.3,0.01815,1e-05,3.1739]
[1777612640508,43.9,77101.22,0.3,0.01815,1e-05,3.17465]
[1777612640545,43.9,77101.22,0.3,0.01815,1e-05,3.17465]
[1777612641102,43.9,77100.09,0.3,0.01813,1e-05,3.17188]
[1777612646136,43.89,77100.08,0.3,0.01811,1e-05,3.16816]
[1777612650807,43.88,77100.06,0.3,0.01809,1e-05,3.16519]
[1777612651519,43.88,77100.06,0.3,0.01809,1e-05,3.16519]
[1777612651572,43.88,77100.06,0.3,0.01809,1e-05,3.16519]
[1777612650995,43.87,77100.06,0.3,0.01808,1e-05,3.16446]
[1777612652178,43.87,77099.78,0.3,0.01806,1e-05,3.1612]
[1777612657213,43.86,77100.16,0.3,0.01804,1e-05,3.15844]
[1777612662247,43.85,77101.89,0.3,0.01805,1e-05,3.1586]
[1777612664048,43.85,77101.86,0.3,0.01804,1e-05,3.15783]
[1777612669626,43.83,77088.81,0.3,0.01783,1e-05,3.12554]
[1777612675339,43.82,77078.78,0.3,0.01766,1e-05,3.10033]
[1777612680375,43.81,77075.88,0.3,0.0176,1e-05,3.09117]
[1777612681073,43.81,77075.88,0.3,0.0176,1e-05,3.09117]
[1777612686417,43.8,77075.67,0.3,0.01758,1e-05,3.08722]
[1777612691452,43.79,77075.74,0.3,0.01756,1e-05,3.08448]
[1777612696486,43.78,77071.97,0.3,0.01749,1e-05,3.07367]
[1777612701522,43.78,77070.5,0.3,0.01745,1e-05,3.06781]
[1777612706557,43.77,77070.59,0.3,0.01743,1e-05,3.06531]
[1777612711592,43.76,77068.5,0.3,0.01737,1e-05,3.05633]
[1777612716627,43.75,77068.55,0.3,0.01736,1e-05,3.05385]
[1777612721662,43.74,77071.53,0.3,0.01738,1e-05,3.05756]
[1777612726697,43.74,77068.87,0.3,0.01733,1e-05,3.04939]
[1777612732188,43.73,77068.75,0.3,0.01731,1e-05,3.04712]
[1777612737774,43.72,77069.07,0.3,0.01729,1e-05,3.04427]
[1777612742809,43.71,77063.23,0.3,0.0172,1e-05,3.02951]
[1777612747843,43.7,77061.95,0.3,0.01716,1e-05,3.0245]
[1777612749218,43.7,77061.95,0.3,0.01716,1e-05,3.0245]
[1777612754893,43.69,77048.14,0.3,0.01696,1e-05,2.99256]
[1777612759930,43.69,77046.2,0.3,0.01692,1e-05,2.98647]
[1777612763592,43.68,77041.33,0.3,0.01684,1e-05,2.97556]
[1777612763690,43.68,77041.29,0.3,0.01684,1e-05,2.97471]
[1777612768993,43.69,77036.15,0.3,0.01679,1e-05,2.96785]
[1777612772818,43.7,77034.0,0.3,0.01677,1e-05,2.96385]
[1777612772847,43.7,77034.0,0.3,0.01677,1e-05,2.96385]
[1777612773517,43.7,77034.0,0.3,0.01677,1e-05,2.96385]
[1777612774812,43.7,77033.98,0.3,0.01677,1e-05,2.96421]
[1777612776377,43.7,77033.31,0.3,0.01677,1e-05,2.9636]
[1777612776428,43.71,77033.83,0.3,0.01679,1e-05,2.96621]
[1777612782085,43.7,77034.19,0.3,0.01678,1e-05,2.96476]
[1777612787120,43.7,77041.76,0.3,0.01687,1e-05,2.97861]
[1777612791852,43.69,77042.99,0.3,0.01687,1e-05,2.97961]
[1777612801218,43.68,77044.21,0.3,0.01686,1e-05,2.97828]
[1777612806253,43.67,77044.26,0.3,0.01685,1e-05,2.97647]
[1777612808886,43.67,77056.48,0.3,0.01701,1e-05,3.0011]
[1777612814309,43.66,77056.09,0.3,0.01699,1e-05,2.99775]
[1777612819344,43.66,77054.86,0.3,0.01696,1e-05,2.99315]
[1777612824174,43.65,77052.0,0.3,0.01691,1e-05,2.98562]
[1777612829414,43.64,77052.83,0.3,0.01691,1e-05,2.98503]
[1777612834449,43.64,77056.09,0.3,0.01693,1e-05,2.98801]
[1777612835311,43.64,77056.09,0.3,0.01693,1e-05,2.98801]
[1777612840491,43.63,77065.92,0.3,0.01704,1e-05,3.00605]
[1777612845526,43.62,77066.22,0.3,0.01703,1e-05,3.0046]
[1777612850561,43.62,77063.08,0.3,0.01698,1e-05,2.99601]
[1777612852389,43.62,77063.05,0.3,0.01698,1e-05,2.99555]
[1777612857610,43.61,77062.97,0.3,0.01696,1e-05,2.99304]
[1777612862645,43.6,77063.02,0.3,0.01695,1e-05,2.99124]
[1777612867680,43.6,77062.6,0.3,0.01693,1e-05,2.98848]
[1777612869410,43.59,77062.46,0.3,0.01692,1e-05,2.98782]
[1777612871667,43.59,77062.69,0.3,0.01692,1e-05,2.98756]
[1777612876743,43.59,77062.56,0.3,0.01691,1e-05,2.98508]
[1777612882785,43.58,77062.52,0.3,0.01689,1e-05,2.98283]
[1777612886422,43.58,77062.71,0.3,0.01689,1e-05,2.98251]
[1777612891849,43.57,77069.23,0.3,0.01695,1e-05,2.99167]
[1777612897104,43.56,77069.0,0.3,0.01694,1e-05,2.9897]
[1777612903463,43.56,77067.78,0.3,0.01691,1e-05,2.98495]
[1777612910982,43.55,77066.46,0.3,0.01687,1e-05,2.979]
[1777612916017,43.54,77068.4,0.3,0.01688,1e-05,2.98128]
[1777612919037,43.54,77068.67,0.3,0.01688,1e-05,2.98112]
[1777612919048,43.54,77068.67,0.3,0.01688,1e-05,2.98112]
[1777612925080,43.53,77075.21,0.3,0.01695,1e-05,2.99222]
[1777612926690,43.53,77075.21,0.3,0.01695,1e-05,2.99222]
[1777612926791,43.53,77075.44,0.3,0.01695,1e-05,2.99195]
[1777612929741,43.53,77075.46,0.3,0.01696,1e-05,2.99275]
[1777612929989,43.53,77075.33,0.3,0.01696,1e-05,2.99401]
[1777612931638,43.53,77072.38,0.3,0.01692,1e-05,2.98785]
[1777612937164,43.55,77072.33,0.3,0.01695,1e-05,2.99122]
[1777612942199,43.56,77072.35,0.3,0.01697,1e-05,2.99503]
[1777612945051,43.56,77071.79,0.3,0.01697,1e-05,2.99535]
[1777612950813,43.57,77069.16,0.3,0.01696,1e-05,2.99355]
[1777612953086,43.58,77061.71,0.3,0.01687,1e-05,2.97914]
[1777612953884,43.58,77061.71,0.3,0.01687,1e-05,2.97914]
[1777612954533,43.58,77062.71,0.3,0.01688,1e-05,2.98105]
[1777612955082,43.59,77062.86,0.3,0.01689,1e-05,2.98212]
[1777612960326,43.58,77062.81,0.3,0.01688,1e-05,2.98099]
[1777612965363,43.58,77062.67,0.3,0.01688,1e-05,2.97983]
[1777612967861,43.58,77062.86,0.3,0.01688,1e-05,2.98007]
[1777612973419,43.58,77068.03,0.3,0.01694,1e-05,2.98971]
[1777612978454,43.57,77072.19,0.3,0.01699,1e-05,2.99742]
[1777612983489,43.57,77072.25,0.3,0.01698,1e-05,2.99655]
[1777612984883,43.57,77072.25,0.3,0.01698,1e-05,2.99655]
[1777612992552,43.56,77072.27,0.3,0.01697,1e-05,2.99482]
[1777612997587,43.56,77078.29,0.3,0.01705,1e-05,3.00639]
[1777613001895,43.56,77078.16,0.3,0.01704,1e-05,3.00569]
[1777613007657,43.55,77079.72,0.3,0.01705,1e-05,3.00726]
[1777613012692,43.55,77076.56,0.3,0.01699,1e-05,2.99775]
[1777613017727,43.55,77076.85,0.3,0.01699,1e-05,2.99738]
[1777613018907,43.55,77076.85,0.3,0.01699,1e-05,2.99738]
[1777613024775,43.54,77077.58,0.3,0.01699,1e-05,2.99755]
[1777613029811,43.54,77076.96,0.3,0.01698,1e-05,2.99531]
[1777613034846,43.54,77079.3,0.3,0.017,1e-05,2.99926]
[1777613035944,43.54,77079.3,0.3,0.017,1e-05,2.99926]
[1777613043013,43.53,77078.76,0.3,0.01699,1e-05,2.99683]
[1777613043938,43.53,77083.53,0.3,0.01705,1e-05,3.00663]
[1777613052984,43.53,77083.55,0.3,0.01705,1e-05,3.00657]
[1777613059014,43.52,77083.96,0.3,0.01704,1e-05,3.00517]
[1777613064051,43.52,77085.96,0.3,0.01706,1e-05,3.00832]
[1777613069999,43.52,77084.59,0.3,0.01704,1e-05,3.00463]
[1777613079155,43.51,77084.39,0.3,0.01701,1e-05,3.00019]
[1777613084191,43.51,77085.31,0.3,0.01702,1e-05,3.00116]
[1777613087017,43.51,77085.45,0.3,0.01702,1e-05,3.00126]
[1777613096275,43.5,77076.3,0.3,0.01688,1e-05,2.98016]
[1777613101310,43.5,77073.51,0.3,0.01684,1e-05,2.97355]
[1777613104043,43.5,77071.61,0.3,0.01681,1e-05,2.96944]
[1777613104045,43.5,77071.5,0.3,0.01681,1e-05,2.96892]
[1777613109367,43.49,77071.41,0.3,0.01679,1e-05,2.96695]
[1777613114402,43.49,77070.56,0.3,0.01677,1e-05,2.96342]
[1777613119438,43.48,77073.39,0.3,0.01679,1e-05,2.96717]
[1777613124473,43.47,77071.26,0.3,0.01675,1e-05,2.96098]
[1777613129508,43.47,77071.24,0.3,0.01674,1e-05,2.95922]
[1777613134543,43.46,77070.84,0.3,0.01672,1e-05,2.95483]
[1777613140585,43.46,77071.54,0.3,0.01671,1e-05,2.95426]
[1777613145620,43.45,77072.84,0.3,0.01672,1e-05,2.95525]
[1777613151662,43.45,77072.1,0.3,0.01669,1e-05,2.95171]
[1777613156697,43.44,77072.37,0.3,0.01669,1e-05,2.95061]
[1777613161733,43.43,77072.68,0.3,0.01668,1e-05,2.94961]
[1777613166768,43.43,77075.61,0.3,0.01671,1e-05,2.95404]
[1777613167735,43.43,77075.61,0.3,0.01671,1e-05,2.95404]
[1777613167821,43.43,77075.61,0.3,0.01671,1e-05,2.95404]
[1777613167872,43.43,77076.19,0.3,0.01671,1e-05,2.95491]
[1777613168176,43.43,77076.19,0.3,0.01671,1e-05,2.95491]
[1777613170033,43.43,77076.58,0.3,0.01672,1e-05,2.95559]
[1777613175831,43.44,77077.3,0.3,0.01676,1e-05,2.96173]
[1777613178502,43.45,77084.33,0.3,0.01686,1e-05,2.97791]
[1777613178510,43.45,77084.33,0.3,0.01686,1e-05,2.97791]
[1777613183888,43.45,77083.2,0.3,0.01685,1e-05,2.97549]
[1777613188923,43.44,77082.13,0.3,0.01683,1e-05,2.97245]
[1777613189268,43.44,77082.13,0.3,0.01683,1e-05,2.97245]
[1777613194965,43.44,77082.55,0.3,0.01682,1e-05,2.97052]
[1777613200000,43.44,77083.04,0.3,0.01682,1e-05,2.97076]
[1777613205035,43.44,77080.78,0.3,0.01678,1e-05,2.96531]
[1777613206301,43.44,77079.48,0.3,0.01677,1e-05,2.96246]
[1777613216112,43.43,77080.51,0.3,0.01677,1e-05,2.9632]
[1777613221147,43.43,77080.17,0.3,0.01676,1e-05,2.96178]
[1777613223326,43.43,77079.75,0.3,0.01675,1e-05,2.96062]
[1777613229203,43.43,77081.55,0.3,0.01677,1e-05,2.9635]
[1777613229989,43.43,77081.55,0.3,0.01677,1e-05,2.9635]
[1777613235245,43.44,77080.67,0.3,0.01678,1e-05,2.96543]
[1777613240350,43.45,77084.23,0.3,0.01685,1e-05,2.97592]
[1777613241171,43.45,77084.23,0.3,0.01685,1e-05,2.97592]
[1777613243146,43.45,77091.87,0.3,0.01697,1e-05,2.99339]
[1777613245628,43.45,77096.94,0.3,0.01704,1e-05,3.00434]
[1777613247569,43.46,77096.74,0.3,0.01705,1e-05,3.00535]
[1777613254379,43.45,77102.14,0.3,0.0171,1e-05,3.01311]
[1777613255308,43.45,77102.14,0.3,0.0171,1e-05,3.01311]
[1777613262434,43.45,77101.53,0.3,0.01708,1e-05,3.01007]
[1777613267470,43.44,77097.83,0.3,0.01702,1e-05,3.00127]
[1777613272505,43.44,77097.65,0.3,0.01701,1e-05,2.99993]
[1777613278546,43.44,77097.77,0.3,0.01701,1e-05,2.99904]
[1777613283582,43.43,77096.55,0.3,0.01698,1e-05,2.99538]
[1777613288616,43.43,77095.75,0.3,0.01696,1e-05,2.99283]
[1777613295667,43.43,77095.98,0.3,0.01696,1e-05,2.99211]
[1777613300703,43.42,77098.01,0.3,0.01698,1e-05,2.9955]
[1777613305738,43.42,77094.96,0.3,0.01693,1e-05,2.98828]
[1777613311780,43.42,77093.97,0.3,0.01691,1e-05,2.98341]
[1777613316815,43.42,77094.81,0.3,0.01691,1e-05,2.98442]
[1777613321849,43.41,77094.84,0.3,0.01691,1e-05,2.98374]
[1777613326885,43.41,77094.74,0.3,0.0169,1e-05,2.98279]
[1777613331926,43.41,77093.99,0.3,0.01689,1e-05,2.9805]
[1777613336482,43.41,77087.89,0.3,0.0168,1e-05,2.96723]
[1777613341996,43.42,77084.29,0.3,0.01678,1e-05,2.9646]
[1777613345236,43.43,77078.7,0.3,0.01672,1e-05,2.95462]
[1777613347560,43.44,77080.9,0.3,0.01676,1e-05,2.96165]
[1777613347594,43.44,77080.9,0.3,0.01676,1e-05,2.96165]
[1777613348042,43.44,77081.72,0.3,0.01678,1e-05,2.96418]
[1777613353076,43.43,77079.82,0.3,0.01674,1e-05,2.95862]
[1777613360126,43.43,77075.3,0.3,0.01667,1e-05,2.94706]
[1777613365161,43.42,77069.3,0.3,0.01658,1e-05,2.93315]
[1777613370196,43.42,77069.17,0.3,0.01657,1e-05,2.93144]
[1777613375231,43.41,77069.31,0.3,0.01655,1e-05,2.92844]
[1777613375723,43.41,77069.31,0.3,0.01655,1e-05,2.92844]
[1777613376238,43.41,77069.14,0.3,0.01655,1e-05,2.9278]
[1777613377223,43.41,77069.14,0.3,0.01655,1e-05,2.9278]
[1777613377245,43.41,77069.12,0.3,0.01655,1e-05,2.92862]
[1777613382286,43.41,77066.98,0.3,0.01651,1e-05,2.92284]
[1777613387322,43.41,77062.12,0.3,0.01644,1e-05,2.91151]
[1777613392357,43.4,77065.22,0.3,0.01647,1e-05,2.91656]
[1777613397392,43.4,77064.06,0.3,0.01645,1e-05,2.91284]
[1777613402428,43.39,77063.51,0.3,0.01643,1e-05,2.91041]
[1777613407462,43.39,77054.68,0.3,0.01631,1e-05,2.89113]
[1777613413504,43.39,77054.61,0.3,0.0163,1e-05,2.8897]
[1777613418539,43.38,77054.36,0.3,0.01629,1e-05,2.88815]
[1777613424583,43.38,77051.96,0.3,0.01625,1e-05,2.88208]
[1777613429618,43.37,77051.46,0.3,0.01624,1e-05,2.88009]
[1777613434653,43.37,77052.41,0.3,0.01623,1e-05,2.87926]
[1777613439689,43.37,77052.43,0.3,0.01623,1e-05,2.87838]
[1777613444611,43.37,77052.28,0.3,0.01622,1e-05,2.87734]
[1777613449759,43.36,77051.94,0.3,0.01621,1e-05,2.87557]
[1777613454793,43.36,77050.59,0.3,0.01618,1e-05,2.87179]
[1777613459829,43.36,77050.33,0.3,0.01617,1e-05,2.87041]
[1777613461756,43.36,77050.59,0.3,0.01618,1e-05,2.87077]
[1777613466878,43.35,77051.36,0.3,0.01618,1e-05,2.87131]
[1777613471913,43.35,77051.62,0.3,0.01618,1e-05,2.87099]
[1777613476948,43.35,77056.97,0.3,0.01624,1e-05,2.88101]
[1777613478780,43.35,77057.11,0.3,0.01624,1e-05,2.88111]
[1777613483997,43.34,77053.29,0.3,0.01619,1e-05,2.87227]
[1777613489033,43.34,77054.84,0.3,0.0162,1e-05,2.87457]
[1777613494068,43.34,77054.49,0.3,0.01618,1e-05,2.8712]
[1777613501117,43.33,77054.55,0.3,0.01617,1e-05,2.87017]
[1777613506152,43.33,77054.48,0.3,0.01617,1e-05,2.86922]
[1777613511187,43.33,77054.7,0.3,0.01617,1e-05,2.86888]
[1777613517228,43.33,77054.53,0.3,0.01616,1e-05,2.86759]
[1777613522264,43.32,77054.4,0.3,0.01615,1e-05,2.86656]
[1777613527299,43.32,77053.85,0.3,0.01614,1e-05,2.86469]
[1777613533341,43.32,77054.67,0.3,0.01614,1e-05,2.86546]
[1777613536509,43.32,77059.4,0.3,0.0162,1e-05,2.87478]
[1777613537370,43.32,77061.57,0.3,0.01624,1e-05,2.87999]
[1777613542406,43.34,77058.29,0.3,0.01622,1e-05,2.87807]
[1777613546879,43.35,77058.19,0.3,0.01625,1e-05,2.88168]
[1777613552476,43.37,77057.6,0.3,0.01627,1e-05,2.88433]
[1777613558518,43.38,77058.07,0.3,0.01631,1e-05,2.89094]
[1777613563923,43.4,77059.02,0.3,0.01635,1e-05,2.8966]
[1777613564771,43.4,77059.28,0.3,0.01636,1e-05,2.89898]
[1777613570602,43.42,77058.68,0.3,0.01639,1e-05,2.90325]
[1777613575637,43.43,77058.6,0.3,0.01642,1e-05,2.90763]
[1777613581679,43.45,77058.73,0.3,0.01646,1e-05,2.91329]
[1777613587721,43.47,77058.62,0.3,0.01649,1e-05,2.9184]
[1777613592756,43.48,77059.11,0.3,0.01653,1e-05,2.9238]
[1777613598798,43.5,77059.19,0.3,0.01656,1e-05,2.92913]
[1777613603833,43.51,77061.17,0.3,0.01662,1e-05,2.93745]
[1777613608869,43.53,77065.15,0.3,0.0167,1e-05,2.94979]
[1777613613904,43.54,77074.05,0.3,0.01684,1e-05,2.97043]
[1777613614668,43.54,77074.05,0.3,0.01684,1e-05,2.97043]
[1777613614681,43.54,77074.05,0.3,0.01684,1e-05,2.97043]
[1777613614718,43.54,77074.05,0.3,0.01684,1e-05,2.97043]
[1777613614911,43.54,77071.94,0.3,0.01681,1e-05,2.96684]
[1777613619946,43.54,77071.95,0.3,0.0168,1e-05,2.96512]
[1777613620610,43.54,77071.95,0.3,0.0168,1e-05,2.96512]
[1777613626997,43.53,77070.85,0.3,0.01677,1e-05,2.96006]
[1777613630846,43.52,77074.3,0.3,0.01681,1e-05,2.96616]
[1777613630878,43.52,77074.3,0.3,0.01681,1e-05,2.96616]
[1777613631374,43.52,77076.75,0.3,0.01684,1e-05,2.97089]
[1777613639080,43.54,77077.21,0.3,0.01688,1e-05,2.97801]
[1777613644116,43.55,77076.21,0.3,0.0169,1e-05,2.97972]
[1777613644892,43.55,77076.21,0.3,0.0169,1e-05,2.97972]
[1777613650158,43.57,77075.76,0.3,0.01692,1e-05,2.98332]
[1777613657596,43.58,77077.94,0.3,0.01696,1e-05,2.99009]
[1777613660861,43.59,77077.21,0.3,0.01699,1e-05,2.99369]
[1777613660893,43.59,77077.21,0.3,0.01699,1e-05,2.99369]
[1777613661235,43.59,77077.72,0.3,0.017,1e-05,2.99548]
[1777613666270,43.59,77076.37,0.3,0.01697,1e-05,2.99058]
[1777613668314,43.59,77073.98,0.3,0.01693,1e-05,2.98518]
[1777613668589,43.59,77073.98,0.3,0.01693,1e-05,2.98518]
[1777613668415,43.59,77074.37,0.3,0.01694,1e-05,2.98559]
[1777613674326,43.6,77074.44,0.3,0.01696,1e-05,2.98827]
[1777613680372,43.61,77074.93,0.3,0.01699,1e-05,2.99363]
[1777613680680,43.61,77074.93,0.3,0.01699,1e-05,2.99363]
[1777613686413,43.63,77077.08,0.3,0.01705,1e-05,3.00238]
[1777613691618,43.64,77077.13,0.3,0.01707,1e-05,3.00527]
[1777613697491,43.65,77076.95,0.3,0.0171,1e-05,3.0097]
[1777613702527,43.66,77075.17,0.3,0.0171,1e-05,3.00937]
[1777613702805,43.66,77075.17,0.3,0.0171,1e-05,3.00937]
[1777613708569,43.67,77075.57,0.3,0.01713,1e-05,3.01426]
[1777613713603,43.69,77078.06,0.3,0.01718,1e-05,3.02279]
[1777613713724,43.69,77078.06,0.3,0.01718,1e-05,3.02279]
[1777613713826,43.69,77078.06,0.3,0.01718,1e-05,3.02279]
[1777613713862,43.69,77078.06,0.3,0.01718,1e-05,3.02279]
[1777613714283,43.69,77078.06,0.3,0.01718,1e-05,3.02279]
[1777613719645,43.69,77079.87,0.3,0.01723,1e-05,3.02937]
[1777613721131,43.7,77079.78,0.3,0.01723,1e-05,3.02983]
[1777613721178,43.7,77079.78,0.3,0.01723,1e-05,3.02983]
[1777613721660,43.7,77079.27,0.3,0.01723,1e-05,3.0294]
[1777613723852,43.69,77074.66,0.3,0.01716,1e-05,3.01872]
[1777613723857,43.69,77074.66,0.3,0.01716,1e-05,3.01872]
[1777613724965,43.69,77074.64,0.3,0.01715,1e-05,3.0182]
[1777613725688,43.69,77074.63,0.3,0.01715,1e-05,3.01769]
[1777613730723,43.7,77074.31,0.3,0.01717,1e-05,3.02032]
[1777613734199,43.71,77073.66,0.3,0.01716,1e-05,3.01839]
[1777613741800,43.73,77071.75,0.3,0.01717,1e-05,3.02036]
[1777613747669,43.73,77071.45,0.3,0.01719,1e-05,3.02242]
[1777613756907,43.76,77074.21,0.3,0.01727,1e-05,3.03564]
[1777613759722,43.76,77074.28,0.3,0.01728,1e-05,3.03646]
[1777613767205,43.78,77071.43,0.3,0.01727,1e-05,3.03574]
[1777613767245,43.78,77071.43,0.3,0.01727,1e-05,3.03574]
[1777613767301,43.78,77068.77,0.3,0.01725,1e-05,3.03145]
[1777613770105,43.78,77068.43,0.3,0.01724,1e-05,3.03025]
[1777613770211,43.78,77068.43,0.3,0.01724,1e-05,3.03025]
[1777613770312,43.78,77067.85,0.3,0.01722,1e-05,3.02806]
[1777613774449,43.78,77065.51,0.3,0.0172,1e-05,3.02448]
[1777613774481,43.78,77065.51,0.3,0.0172,1e-05,3.02448]
[1777613774538,43.78,77061.59,0.3,0.01716,1e-05,3.0176]
[1777613780070,43.78,77060.41,0.3,0.01712,1e-05,3.01282]
[1777613783737,43.77,77060.16,0.3,0.01711,1e-05,3.01137]
[1777613792242,43.76,77061.02,0.3,0.01709,1e-05,3.0067]
[1777613798196,43.75,77060.86,0.3,0.01706,1e-05,3.0032]
[1777613800764,43.75,77061.08,0.3,0.01706,1e-05,3.00321]
[1777613806252,43.74,77060.49,0.3,0.01703,1e-05,2.99883]
[1777613811308,43.73,77061.31,0.3,0.01703,1e-05,2.99833]
[1777613817779,43.73,77061.04,0.3,0.01701,1e-05,2.996]
[1777613823330,43.72,77063.92,0.3,0.01703,1e-05,2.99894]
[1777613823392,43.71,77062.52,0.3,0.01701,1e-05,2.99558]
[1777613828427,43.73,77061.84,0.3,0.01703,1e-05,2.99768]
[1777613833015,43.73,77060.07,0.3,0.01702,1e-05,2.99677]
[1777613833018,43.73,77060.07,0.3,0.01702,1e-05,2.99677]
[1777613833055,43.73,77060.07,0.3,0.01702,1e-05,2.99677]
[1777613833462,43.74,77059.07,0.3,0.01701,1e-05,2.99539]
[1777613836574,43.73,77059.42,0.3,0.01701,1e-05,2.99524]
[1777613836672,43.73,77060.27,0.3,0.01702,1e-05,2.99657]
[1777613840231,43.74,77058.34,0.3,0.01701,1e-05,2.99465]
[1777613840280,43.74,77058.34,0.3,0.01701,1e-05,2.99465]
[1777613840510,43.74,77059.19,0.3,0.01702,1e-05,2.99712]
[1777613843335,43.74,77059.01,0.3,0.01701,1e-05,2.99585]
[1777613849574,43.73,77059.12,0.3,0.017,1e-05,2.99298]
[1777613854609,43.72,77059.55,0.3,0.01698,1e-05,2.98982]
[1777613859644,43.71,77061.18,0.3,0.01698,1e-05,2.99107]
[1777613860347,43.71,77061.18,0.3,0.01698,1e-05,2.99107]
[1777613861716,43.71,77063.05,0.3,0.01701,1e-05,2.99453]
[1777613861794,43.71,77064.51,0.3,0.01702,1e-05,2.99713]
[1777613867700,43.72,77064.81,0.3,0.01706,1e-05,3.00191]
[1777613872734,43.74,77064.55,0.3,0.01707,1e-05,3.00479]
[1777613877386,43.74,77064.66,0.3,0.01709,1e-05,3.00706]
[1777613882805,43.76,77064.63,0.3,0.01712,1e-05,3.01169]
[1777613887840,43.77,77064.34,0.3,0.01714,1e-05,3.01439]
[1777613892874,43.78,77065.4,0.3,0.01717,1e-05,3.01987]
[1777613894396,43.78,77065.26,0.3,0.01718,1e-05,3.02023]
[1777613899924,43.79,77065.98,0.3,0.01721,1e-05,3.02563]
[1777613905966,43.8,77067.5,0.3,0.01726,1e-05,3.03271]
[1777613911434,43.81,77067.52,0.3,0.01728,1e-05,3.03536]
[1777613917042,43.83,77065.72,0.3,0.01727,1e-05,3.03428]
[1777613922078,43.84,77065.73,0.3,0.01729,1e-05,3.0376]
[1777613923022,43.84,77065.73,0.3,0.01729,1e-05,3.0376]
[1777613924953,43.84,77058.01,0.3,0.0172,1e-05,3.02272]
[1777613925003,43.84,77058.01,0.3,0.0172,1e-05,3.02272]
[1777613925099,43.84,77054.06,0.3,0.01715,1e-05,3.01512]
[1777613930138,43.84,77051.98,0.3,0.01711,1e-05,3.00854]
[1777613936932,43.83,77048.84,0.3,0.01704,1e-05,2.99939]
[1777613937005,43.83,77048.84,0.3,0.01704,1e-05,2.99939]
[1777613937977,43.83,77048.8,0.3,0.01704,1e-05,2.99887]
[1777613938194,43.83,77049.17,0.3,0.01704,1e-05,2.99922]
[1777613943129,43.84,77040.41,0.3,0.01694,1e-05,2.98388]
[1777613943166,43.84,77040.41,0.3,0.01694,1e-05,2.98388]
[1777613943824,43.84,77040.41,0.3,0.01694,1e-05,2.98388]
[1777613945267,43.84,77039.76,0.3,0.01695,1e-05,2.98399]
[1777613951619,43.85,77038.66,0.3,0.01695,1e-05,2.98539]
[1777613951623,43.85,77038.66,0.3,0.01695,1e-05,2.98539]
[1777613951676,43.86,77038.42,0.3,0.01697,1e-05,2.98709]
[1777613952217,43.86,77038.42,0.3,0.01697,1e-05,2.98709]
[1777613954322,43.86,77038.37,0.3,0.01696,1e-05,2.98617]
[1777613957538,43.85,77039.64,0.3,0.01697,1e-05,2.9876]
[1777613960407,43.85,77042.71,0.3,0.017,1e-05,2.99274]
[1777613960496,43.85,77042.87,0.3,0.017,1e-05,2.99266]
[1777613961822,43.85,77042.87,0.3,0.017,1e-05,2.99266]
[1777613961830,43.85,77042.87,0.3,0.017,1e-05,2.99266]
[1777613961902,43.85,77044.35,0.3,0.01703,1e-05,2.99647]
[1777613965893,43.85,77044.48,0.3,0.01702,1e-05,2.99549]
[1777613966177,43.84,77047.91,0.3,0.01706,1e-05,3.00221]
[1777613966272,43.84,77047.91,0.3,0.01706,1e-05,3.00221]
[1777613966393,43.84,77051.99,0.3,0.01712,1e-05,3.01029]
[1777613971428,43.85,77056.41,0.3,0.01719,1e-05,3.0211]
[1777613972197,43.85,77056.41,0.3,0.01719,1e-05,3.0211]
[1777613975473,43.86,77063.5,0.3,0.0173,1e-05,3.038]
[1777613981498,43.87,77070.93,0.3,0.01743,1e-05,3.05819]
[1777613984045,43.88,77075.42,0.3,0.0175,1e-05,3.06893]
[1777613984051,43.88,77075.42,0.3,0.0175,1e-05,3.06893]
[1777613989554,43.89,77079.58,0.3,0.01759,1e-05,3.08133]
[1777613992049,43.89,77084.04,0.3,0.01766,1e-05,3.09196]
[1777613992575,43.89,77084.06,0.3,0.01765,1e-05,3.09141]
[1777613993272,43.89,77084.06,0.3,0.01765,1e-05,3.09141]
[1777613996734,43.89,77083.77,0.3,0.01764,1e-05,3.08901]
[1777614002645,43.87,77084.1,0.3,0.01761,1e-05,3.08558]
[1777614006811,43.87,77077.49,0.3,0.01751,1e-05,3.06983]
[1777614006869,43.87,77077.49,0.3,0.01751,1e-05,3.06983]
[1777614006970,43.87,77077.28,0.3,0.0175,1e-05,3.06883]
[1777614007381,43.87,77077.28,0.3,0.0175,1e-05,3.06883]
[1777614007680,43.87,77076.69,0.3,0.0175,1e-05,3.06817]
[1777614010697,43.86,77076.67,0.3,0.01749,1e-05,3.06701]
[1777614010700,43.86,77078.98,0.3,0.01752,1e-05,3.07135]
[1777614015736,43.87,77077.9,0.3,0.01752,1e-05,3.07199]
[1777614019345,43.88,77075.27,0.3,0.0175,1e-05,3.06819]
[1777614019436,43.88,77075.27,0.3,0.0175,1e-05,3.06819]
[1777614019764,43.88,77075.28,0.3,0.0175,1e-05,3.0688]
[1777614024799,43.87,77075.08,0.3,0.01748,1e-05,3.06555]
[1777614029834,43.86,77075.79,0.3,0.01747,1e-05,3.06425]
[1777614030795,43.86,77075.79,0.3,0.01747,1e-05,3.06425]
[1777614034516,43.85,77075.72,0.3,0.01745,1e-05,3.05996]
[1777614034563,43.85,77075.72,0.3,0.01745,1e-05,3.05996]
[1777614034869,43.85,77076.19,0.3,0.01745,1e-05,3.06039]
[1777614039904,43.83,77078.0,0.3,0.01742,1e-05,3.0566]
[1777614045946,43.8,77078.35,0.3,0.01737,1e-05,3.04827]
[1777614047819,43.79,77078.23,0.3,0.01736,1e-05,3.04652]
[1777614047960,43.79,77078.33,0.3,0.01735,1e-05,3.04523]
[1777614052996,43.79,77080.38,0.3,0.01738,1e-05,3.04956]
[1777614059038,43.79,77079.82,0.3,0.01737,1e-05,3.04838]
[1777614064073,43.79,77080.43,0.3,0.01738,1e-05,3.04966]
[1777614070284,43.79,77080.07,0.3,0.01737,1e-05,3.0489]
[1777614073147,43.79,77080.22,0.3,0.01737,1e-05,3.04922]
[1777614073232,43.79,77080.01,0.3,0.01737,1e-05,3.04878]
[1777614079178,43.79,77079.85,0.3,0.01737,1e-05,3.04844]
[1777614080893,43.79,77079.85,0.3,0.01737,1e-05,3.04844]
[1777614080981,43.79,77079.63,0.3,0.01737,1e-05,3.04798]
[1777614086017,43.79,77079.71,0.3,0.01737,1e-05,3.04814]
[1777614092269,43.79,77073.83,0.3,0.01727,1e-05,3.03387]
[1777614097304,43.79,77073.5,0.3,0.01727,1e-05,3.03317]
[1777614102338,43.79,77075.99,0.3,0.0173,1e-05,3.03841]
[1777614107373,43.79,77076.57,0.3,0.01731,1e-05,3.03963]
[1777614110649,43.79,77076.45,0.3,0.01731,1e-05,3.03938]
[1777614110651,43.79,77076.45,0.3,0.01731,1e-05,3.03938]
[1777614110726,43.79,77076.36,0.3,0.01731,1e-05,3.03919]
[1777614116438,43.77,77076.07,0.3,0.01727,1e-05,3.03276]
[1777614121471,43.76,77076.0,0.3,0.01724,1e-05,3.02915]
[1777614121477,43.76,77076.0,0.3,0.01724,1e-05,3.02915]
[1777614121510,43.76,77076.0,0.3,0.01724,1e-05,3.02915]
[1777614121566,43.75,77079.89,0.3,0.01727,1e-05,3.03388]
[1777614122838,43.75,77079.89,0.3,0.01727,1e-05,3.03388]
[1777614122936,43.75,77079.27,0.3,0.01726,1e-05,3.03257]
[1777614128525,43.76,77079.07,0.3,0.01729,1e-05,3.03594]
[1777614132961,43.77,77079.05,0.3,0.0173,1e-05,3.03778]
[1777614138991,43.78,77079.06,0.3,0.01732,1e-05,3.04153]
[1777614144637,43.79,77075.4,0.3,0.0173,1e-05,3.03812]
[1777614145586,43.79,77075.4,0.3,0.0173,1e-05,3.03812]
[1777614145685,43.8,77075.47,0.3,0.01731,1e-05,3.03889]
[1777614150186,43.8,77068.78,0.3,0.01722,1e-05,3.02477]
[1777614150228,43.8,77068.78,0.3,0.01722,1e-05,3.02477]
[1777614150679,43.79,77066.07,0.3,0.01718,1e-05,3.01861]
[1777614151738,43.79,77066.07,0.3,0.01718,1e-05,3.01861]
[1777614151822,43.79,77066.48,0.3,0.01717,1e-05,3.01711]
[1777614152493,43.79,77066.48,0.3,0.01717,1e-05,3.01711]
[1777614152692,43.79,77066.92,0.3,0.01718,1e-05,3.0187]
[1777614155392,43.79,77065.28,0.3,0.01716,1e-05,3.01532]
[1777614155752,43.79,77065.28,0.3,0.01716,1e-05,3.01532]
[1777614155758,43.79,77065.28,0.3,0.01716,1e-05,3.01532]
[1777614155852,43.79,77065.28,0.3,0.01716,1e-05,3.01535]
[1777614161374,43.79,77064.74,0.3,0.01713,1e-05,3.01189]
[1777614161406,43.79,77064.74,0.3,0.01713,1e-05,3.01189]
[1777614161776,43.79,77064.74,0.3,0.01713,1e-05,3.01189]
[1777614162403,43.79,77080.72,0.3,0.01735,1e-05,3.04498]
[1777614163227,43.78,77096.51,0.3,0.01756,1e-05,3.07756]
[1777614164770,43.78,77096.53,0.3,0.01756,1e-05,3.07702]
[1777614165495,43.78,77096.54,0.3,0.01756,1e-05,3.07646]
[1777614165718,43.78,77096.54,0.3,0.01756,1e-05,3.07646]
[1777614165786,43.78,77095.78,0.3,0.01754,1e-05,3.07427]
[1777614169990,43.77,77096.93,0.3,0.01753,1e-05,3.07305]
[1777614170090,43.76,77096.51,0.3,0.01752,1e-05,3.07094]
[1777614171574,43.76,77096.45,0.3,0.01751,1e-05,3.07025]
[1777614171669,43.76,77096.45,0.3,0.01751,1e-05,3.07025]
[1777614171828,43.76,77096.49,0.3,0.01751,1e-05,3.06977]
[1777614172947,43.76,77096.49,0.3,0.01751,1e-05,3.06977]
[1777614173048,43.75,77096.49,0.3,0.0175,1e-05,3.06856]
[1777614175185,43.75,77093.23,0.3,0.01745,1e-05,3.06055]
[1777614175856,43.75,77093.38,0.3,0.01745,1e-05,3.06083]
[1777614177791,43.75,77093.18,0.3,0.01745,1e-05,3.06036]
[1777614182905,43.75,77094.28,0.3,0.01746,1e-05,3.0625]
[1777614184839,43.75,77094.12,0.3,0.01746,1e-05,3.06212]
[1777614184919,43.75,77094.64,0.3,0.01747,1e-05,3.06319]
[1777614185438,43.75,77094.64,0.3,0.01747,1e-05,3.06319]
[1777614185926,43.75,77094.65,0.3,0.01747,1e-05,3.06288]
[1777614186794,43.75,77094.65,0.3,0.01747,1e-05,3.06288]
[1777614186933,43.75,77093.81,0.3,0.01745,1e-05,3.06013]
[1777614187404,43.75,77093.81,0.3,0.01745,1e-05,3.06013]
[1777614187940,43.74,77094.69,0.3,0.01746,1e-05,3.06167]
[1777614190294,43.74,77094.75,0.3,0.01746,1e-05,3.06173]
[1777614190909,43.74,77094.75,0.3,0.01746,1e-05,3.06173]
[1777614190961,43.74,77094.48,0.3,0.01745,1e-05,3.06019]
[1777614191742,43.74,77094.48,0.3,0.01745,1e-05,3.06019]
[1777614191968,43.74,77094.32,0.3,0.01744,1e-05,3.05953]
[1777614196568,43.73,77095.98,0.3,0.01744,1e-05,3.05918]
[1777614198056,43.73,77096.02,0.3,0.01743,1e-05,3.05829]
[1777614204052,43.71,77096.21,0.3,0.0174,1e-05,3.05292]
[1777614209087,43.69,77095.57,0.3,0.01736,1e-05,3.04681]
[1777614210798,43.69,77095.6,0.3,0.01735,1e-05,3.04593]
[1777614216136,43.69,77095.61,0.3,0.01734,1e-05,3.04312]
[1777614216317,43.69,77095.61,0.3,0.01734,1e-05,3.04312]
[1777614220065,43.68,77095.61,0.3,0.01732,1e-05,3.04032]
[1777614220164,43.67,77094.85,0.3,0.0173,1e-05,3.03778]
[1777614220300,43.67,77094.85,0.3,0.0173,1e-05,3.03778]
[1777614226206,43.67,77094.73,0.3,0.01729,1e-05,3.03585]
[1777614231241,43.66,77094.69,0.3,0.01728,1e-05,3.03436]
[1777614233496,43.66,77094.72,0.3,0.01728,1e-05,3.03414]
[1777614240304,43.66,77095.62,0.3,0.01727,1e-05,3.03379]
[1777614245338,43.65,77098.61,0.3,0.0173,1e-05,3.03867]
[1777614250519,43.65,77101.11,0.3,0.01733,1e-05,3.04281]
[1777614256416,43.64,77104.83,0.3,0.01737,1e-05,3.04859]
[1777614261451,43.64,77106.94,0.3,0.01739,1e-05,3.05157]
[1777614266486,43.63,77104.14,0.3,0.01734,1e-05,3.04421]
[1777614267544,43.63,77104.14,0.3,0.01734,1e-05,3.04421]
[1777614273543,43.63,77104.01,0.3,0.01732,1e-05,3.04015]
[1777614278579,43.62,77104.19,0.3,0.01731,1e-05,3.03923]
[1777614283614,43.62,77104.46,0.3,0.0173,1e-05,3.03852]
[1777614284568,43.62,77104.46,0.3,0.0173,1e-05,3.03852]
[1777614284612,43.62,77104.46,0.3,0.0173,1e-05,3.03852]
[1777614288758,43.62,77102.54,0.3,0.01727,1e-05,3.03343]
[1777614294699,43.61,77105.67,0.3,0.0173,1e-05,3.03798]
[1777614295688,43.61,77105.67,0.3,0.0173,1e-05,3.03798]
[1777614302754,43.6,77105.33,0.3,0.01728,1e-05,3.03525]
[1777614308800,43.6,77101.94,0.3,0.01723,1e-05,3.02665]
[1777614313832,43.59,77102.33,0.3,0.01722,1e-05,3.02635]
[1777614321888,43.59,77103.17,0.3,0.01722,1e-05,3.02634]
[1777614326923,43.59,77101.05,0.3,0.01719,1e-05,3.02078]
[1777614331958,43.58,77099.54,0.3,0.01715,1e-05,3.01468]
[1777614332386,43.58,77099.54,0.3,0.01715,1e-05,3.01468]
[1777614337999,43.58,77095.77,0.3,0.01709,1e-05,3.00563]
[1777614339226,43.58,77095.77,0.3,0.01709,1e-05,3.00563]
[1777614339322,43.58,77095.77,0.3,0.01709,1e-05,3.00544]
[1777614345051,43.57,77092.1,0.3,0.01702,1e-05,2.99539]
[1777614350086,43.56,77095.83,0.3,0.01706,1e-05,3.0013]
[1777614355121,43.56,77095.78,0.3,0.01705,1e-05,2.99923]
[1777614361162,43.55,77097.39,0.3,0.01705,1e-05,3.00026]
[1777614366198,43.54,77100.14,0.3,0.01708,1e-05,3.00405]
[1777614371233,43.54,77100.09,0.3,0.01706,1e-05,3.00196]
[1777614374420,43.53,77101.49,0.3,0.01708,1e-05,3.00372]
[1777614380296,43.53,77101.94,0.3,0.01707,1e-05,3.0023]
[1777614382109,43.53,77101.88,0.3,0.01706,1e-05,3.00178]
[1777614387345,43.52,77101.78,0.3,0.01705,1e-05,2.99925]
[1777614392380,43.51,77103.06,0.3,0.01704,1e-05,2.99812]
[1777614397415,43.51,77104.52,0.3,0.01705,1e-05,2.99923]
[1777614402454,43.5,77110.78,0.3,0.01712,1e-05,3.01045]
[1777614408499,43.49,77110.76,0.3,0.0171,1e-05,3.008]
[1777614413533,43.49,77108.25,0.3,0.01706,1e-05,3.00079]
[1777614418569,43.48,77108.61,0.3,0.01705,1e-05,2.99967]
[1777614423604,43.47,77108.99,0.3,0.01704,1e-05,2.9986]
[1777614428639,43.47,77113.26,0.3,0.01709,1e-05,3.00569]
[1777614433674,43.46,77125.1,0.3,0.01724,1e-05,3.02863]
[1777614438709,43.45,77126.69,0.3,0.01725,1e-05,3.0298]
[1777614444751,43.45,77129.56,0.3,0.01727,1e-05,3.03323]
[1777614449153,43.44,77133.05,0.3,0.01731,1e-05,3.03928]
[1777614454822,43.42,77136.03,0.3,0.0173,1e-05,3.03809]
[1777614456380,43.42,77136.03,0.3,0.0173,1e-05,3.03809]
[1777614456836,43.42,77141.11,0.3,0.01737,1e-05,3.04811]
[1777614458058,43.42,77141.11,0.3,0.01737,1e-05,3.04811]
[1777614458073,43.42,77147.86,0.3,0.01746,1e-05,3.06249]
[1777614463885,43.41,77158.26,0.3,0.01759,1e-05,3.08165]
[1777614466499,43.41,77158.26,0.3,0.01759,1e-05,3.08165]
[1777614471942,43.4,77151.76,0.3,0.01747,1e-05,3.06358]
[1777614476977,43.39,77149.73,0.3,0.01742,1e-05,3.05678]
[1777614478434,43.39,77149.73,0.3,0.01742,1e-05,3.05678]
[1777614478442,43.39,77149.73,0.3,0.01742,1e-05,3.05678]
[1777614478455,43.39,77150.89,0.3,0.01743,1e-05,3.05878]
[1777614479178,43.39,77150.89,0.3,0.01743,1e-05,3.05878]
[1777614481460,43.39,77139.6,0.3,0.01728,1e-05,3.03517]
[1777614486073,43.4,77135.8,0.3,0.01724,1e-05,3.02972]
[1777614486681,43.4,77136.61,0.3,0.01726,1e-05,3.03215]
[1777614488662,43.41,77135.92,0.3,0.01726,1e-05,3.03209]
[1777614494096,43.42,77136.3,0.3,0.01729,1e-05,3.03707]
[1777614504166,43.44,77136.09,0.3,0.01734,1e-05,3.04339]
[1777614505681,43.44,77136.12,0.3,0.01734,1e-05,3.04412]
[1777614511216,43.46,77138.44,0.3,0.01739,1e-05,3.05107]
[1777614516251,43.47,77137.72,0.3,0.0174,1e-05,3.05277]
[1777614522293,43.48,77138.89,0.3,0.01744,1e-05,3.05907]
[1777614522722,43.48,77138.89,0.3,0.01744,1e-05,3.05907]
[1777614524771,43.48,77139.48,0.3,0.01746,1e-05,3.06159]
[1777614535384,43.5,77140.26,0.3,0.01751,1e-05,3.07003]
[1777614540419,43.51,77142.37,0.3,0.01756,1e-05,3.07755]
[1777614545454,43.52,77155.63,0.3,0.01777,1e-05,3.10887]
[1777614545733,43.52,77155.63,0.3,0.01777,1e-05,3.10887]
[1777614546461,43.52,77155.59,0.3,0.01777,1e-05,3.10817]
[1777614551497,43.51,77153.21,0.3,0.01771,1e-05,3.10004]
[1777614555063,43.5,77140.03,0.3,0.01751,1e-05,3.07005]
[1777614555525,43.5,77136.4,0.3,0.01746,1e-05,3.06177]
[1777614555917,43.5,77136.4,0.3,0.01746,1e-05,3.06177]
[1777614555962,43.5,77136.4,0.3,0.01746,1e-05,3.06177]
[1777614556532,43.5,77136.71,0.3,0.01747,1e-05,3.06307]
[1777614557503,43.5,77136.71,0.3,0.01747,1e-05,3.06307]
[1777614557539,43.5,77137.05,0.3,0.01747,1e-05,3.06327]
[1777614562574,43.51,77136.59,0.3,0.01748,1e-05,3.06541]
[1777614566464,43.52,77136.34,0.3,0.01749,1e-05,3.06611]
[1777614566468,43.52,77133.6,0.3,0.01746,1e-05,3.06152]
[1777614571636,43.51,77130.9,0.3,0.01739,1e-05,3.05125]
[1777614576672,43.5,77128.44,0.3,0.01734,1e-05,3.04341]
[1777614581007,43.5,77131.63,0.3,0.01738,1e-05,3.04863]
[1777614581012,43.5,77131.63,0.3,0.01738,1e-05,3.04863]
[1777614581034,43.5,77134.23,0.3,0.01741,1e-05,3.05309]
[1777614586743,43.51,77133.84,0.3,0.01742,1e-05,3.05534]
[1777614591778,43.52,77130.26,0.3,0.01739,1e-05,3.05078]
[1777614593297,43.52,77130.26,0.3,0.01739,1e-05,3.05078]
[1777614598828,43.53,77130.44,0.3,0.01742,1e-05,3.05546]
[1777614603309,43.53,77130.38,0.3,0.01743,1e-05,3.05715]
[1777614608898,43.55,77129.89,0.3,0.01745,1e-05,3.06032]
[1777614613933,43.56,77131.63,0.3,0.0175,1e-05,3.067]
[1777614615731,43.56,77131.43,0.3,0.0175,1e-05,3.06717]
[1777614615830,43.56,77131.43,0.3,0.0175,1e-05,3.06717]
[1777614621989,43.55,77131.36,0.3,0.01749,1e-05,3.06547]
[1777614624489,43.55,77131.18,0.3,0.01748,1e-05,3.06473]
[1777614627329,43.55,77130.28,0.3,0.01747,1e-05,3.06271]
[1777614633066,43.57,77129.05,0.3,0.01747,1e-05,3.06292]
[1777614638102,43.58,77130.3,0.3,0.01751,1e-05,3.06855]
[1777614643136,43.59,77130.44,0.3,0.01753,1e-05,3.0718]
[1777614644358,43.59,77130.44,0.3,0.01753,1e-05,3.0718]
[1777614649420,43.59,77130.71,0.3,0.01756,1e-05,3.07531]
[1777614655198,43.61,77134.66,0.3,0.01764,1e-05,3.08718]
[1777614660256,43.62,77134.98,0.3,0.01766,1e-05,3.09126]
[1777614661398,43.62,77134.98,0.3,0.01766,1e-05,3.09126]
[1777614664145,43.62,77125.0,0.3,0.01753,1e-05,3.07164]
[1777614664919,43.62,77120.78,0.3,0.01748,1e-05,3.06325]
[1777614671333,43.63,77116.9,0.3,0.01745,1e-05,3.05839]
[1777614672399,43.63,77116.9,0.3,0.01745,1e-05,3.05839]
[1777614679391,43.65,77115.23,0.3,0.01746,1e-05,3.05967]
[1777614686440,43.66,77114.08,0.3,0.01747,1e-05,3.06146]
[1777614689423,43.67,77114.03,0.3,0.01748,1e-05,3.06255]
[1777614694496,43.68,77117.02,0.3,0.01753,1e-05,3.0705]
[1777614697989,43.68,77114.82,0.3,0.01751,1e-05,3.06755]
[1777614698021,43.68,77114.82,0.3,0.01751,1e-05,3.06755]
[1777614698524,43.68,77114.74,0.3,0.01751,1e-05,3.06796]
[1777614703559,43.68,77114.79,0.3,0.0175,1e-05,3.0652]
[1777614706449,43.67,77114.86,0.3,0.01749,1e-05,3.06478]
[1777614711615,43.66,77115.13,0.3,0.01747,1e-05,3.06138]
[1777614716650,43.65,77115.08,0.3,0.01745,1e-05,3.05844]
[1777614721685,43.64,77115.47,0.3,0.01744,1e-05,3.05647]
[1777614723458,43.64,77115.55,0.3,0.01743,1e-05,3.05608]
[1777614724776,43.64,77117.34,0.3,0.01745,1e-05,3.05876]
[1777614725713,43.64,77117.37,0.3,0.01746,1e-05,3.05941]
[1777614730748,43.65,77116.24,0.3,0.01746,1e-05,3.05994]
[1777614736790,43.66,77115.79,0.3,0.01748,1e-05,3.06247]
[1777614740495,43.66,77116.01,0.3,0.01748,1e-05,3.06352]
[1777614745853,43.68,77116.34,0.3,0.01752,1e-05,3.06879]
[1777614750888,43.69,77114.87,0.3,0.01752,1e-05,3.06848]
[1777614752796,43.69,77114.12,0.3,0.0175,1e-05,3.06555]
[1777614752852,43.69,77114.12,0.3,0.0175,1e-05,3.06555]
[1777614758944,43.68,77115.6,0.3,0.01751,1e-05,3.06708]
[1777614766026,43.68,77115.6,0.3,0.01751,1e-05,3.06708]
[1777614766671,43.68,77115.6,0.3,0.01751,1e-05,3.06708]
[1777614772035,43.67,77117.47,0.3,0.01751,1e-05,3.06654]
[1777614774611,43.67,77117.25,0.3,0.0175,1e-05,3.06573]
[1777614783038,43.66,77117.44,0.3,0.01749,1e-05,3.06411]
[1777614788147,43.65,77117.24,0.3,0.01747,1e-05,3.06077]
[1777614790230,43.65,77126.45,0.3,0.01759,1e-05,3.08007]
[1777614794266,43.65,77132.01,0.3,0.01768,1e-05,3.09298]
[1777614797567,43.66,77139.89,0.3,0.0178,1e-05,3.11157]
[1777614799798,43.66,77139.86,0.3,0.0178,1e-05,3.11119]
[1777614800709,43.66,77139.86,0.3,0.0178,1e-05,3.11119]
[1777614807411,43.65,77128.62,0.3,0.01763,1e-05,3.08533]
[1777614807429,43.65,77128.62,0.3,0.01763,1e-05,3.08533]
[1777614809400,43.65,77132.87,0.3,0.01769,1e-05,3.0946]
[1777614811750,43.65,77133.18,0.3,0.0177,1e-05,3.09541]
[1777614818913,43.66,77132.16,0.3,0.01769,1e-05,3.09468]
[1777614818919,43.66,77132.16,0.3,0.01769,1e-05,3.09468]
[1777614824400,43.67,77132.33,0.3,0.01772,1e-05,3.09819]
[1777614827178,43.68,77130.55,0.3,0.0177,1e-05,3.0954]
[1777614828534,43.68,77129.71,0.3,0.01769,1e-05,3.09412]
[1777614829371,43.68,77128.65,0.3,0.01767,1e-05,3.09143]
[1777614835478,43.67,77129.4,0.3,0.01767,1e-05,3.09103]
[1777614841520,43.66,77129.32,0.3,0.01765,1e-05,3.08837]
[1777614842655,43.66,77129.32,0.3,0.01765,1e-05,3.08837]
[1777614850583,43.65,77129.57,0.3,0.01763,1e-05,3.08525]
[1777614855618,43.65,77129.47,0.3,0.01762,1e-05,3.08304]
[1777614859667,43.64,77129.13,0.3,0.0176,1e-05,3.08113]
[1777614865688,43.63,77126.38,0.3,0.01755,1e-05,3.07256]
[1777614870723,43.63,77127.04,0.3,0.01754,1e-05,3.07209]
[1777614876694,43.62,77127.01,0.3,0.01752,1e-05,3.06899]
[1777614881800,43.61,77125.38,0.3,0.01748,1e-05,3.06258]
[1777614886835,43.61,77127.61,0.3,0.0175,1e-05,3.06551]
[1777614893730,43.6,77125.19,0.3,0.01746,1e-05,3.05892]
[1777614897639,43.6,77127.15,0.3,0.01747,1e-05,3.06134]
[1777614902948,43.6,77141.25,0.3,0.01768,1e-05,3.09336]
[1777614904632,43.6,77141.25,0.3,0.01768,1e-05,3.09336]
[1777614904743,43.6,77141.25,0.3,0.01768,1e-05,3.09336]
[1777614909997,43.6,77135.52,0.3,0.0176,1e-05,3.08016]
[1777614911747,43.6,77135.52,0.3,0.0176,1e-05,3.08016]
[1777614915994,43.6,77141.01,0.3,0.01768,1e-05,3.09284]
[1777614916782,43.6,77141.01,0.3,0.01768,1e-05,3.09284]
[1777614918884,43.61,77141.27,0.3,0.01769,1e-05,3.09356]
[1777614919181,43.61,77141.22,0.3,0.01769,1e-05,3.094]
[1777614923628,43.61,77141.52,0.3,0.0177,1e-05,3.09588]
[1777614926483,43.61,77140.4,0.3,0.01769,1e-05,3.09415]
[1777614926703,43.61,77140.4,0.3,0.01769,1e-05,3.09415]
[1777614928486,43.61,77141.39,0.3,0.0177,1e-05,3.09547]
[1777614934171,43.61,77139.59,0.3,0.01766,1e-05,3.08876]
[1777614937651,43.61,77139.81,0.3,0.01765,1e-05,3.08845]
[1777614937900,43.61,77139.81,0.3,0.01765,1e-05,3.08845]
[1777614942327,43.61,77139.91,0.3,0.01766,1e-05,3.08954]
[1777614947780,43.61,77134.36,0.3,0.01758,1e-05,3.0776]
[1777614951972,43.6,77134.72,0.3,0.01758,1e-05,3.07651]
[1777614957331,43.59,77134.21,0.3,0.01755,1e-05,3.07286]
[1777614962367,43.59,77129.7,0.3,0.01748,1e-05,3.06151]
[1777614966550,43.59,77130.56,0.3,0.01748,1e-05,3.06234]
[1777614972438,43.58,77129.34,0.3,0.01745,1e-05,3.05741]
[1777614977473,43.57,77131.2,0.3,0.01746,1e-05,3.05976]
[1777614982507,43.57,77130.3,0.3,0.01744,1e-05,3.0562]
[1777614983576,43.57,77130.3,0.3,0.01744,1e-05,3.0562]
[1777614989557,43.56,77130.07,0.3,0.01742,1e-05,3.05345]
[1777614994592,43.56,77130.81,0.3,0.01741,1e-05,3.05153]
[1777614999627,43.55,77130.92,0.3,0.0174,1e-05,3.05017]
[1777615000596,43.55,77130.92,0.3,0.0174,1e-05,3.05017]
[1777615005668,43.54,77130.33,0.3,0.01738,1e-05,3.04703]
[1777615010704,43.54,77130.23,0.3,0.01737,1e-05,3.04527]
[1777615015738,43.53,77128.33,0.3,0.01733,1e-05,3.03973]
[1777615017675,43.53,77126.99,0.3,0.01731,1e-05,3.03659]
[1777615023795,43.53,77127.02,0.3,0.0173,1e-05,3.0346]
[1777615028830,43.52,77128.08,0.3,0.0173,1e-05,3.03538]
[1777615033865,43.52,77127.92,0.3,0.01729,1e-05,3.03357]
[1777615034698,43.52,77127.92,0.3,0.01729,1e-05,3.03357]
[1777615039906,43.51,77128.55,0.3,0.01729,1e-05,3.03314]
[1777615044942,43.51,77128.32,0.3,0.01728,1e-05,3.03121]
[1777615049977,43.5,77128.25,0.3,0.01727,1e-05,3.02962]
[1777615051733,43.5,77128.25,0.3,0.01727,1e-05,3.02962]
[1777615059040,43.5,77128.5,0.3,0.01724,1e-05,3.02573]
[1777615064075,43.49,77133.94,0.3,0.01731,1e-05,3.03585]
[1777615068757,43.49,77140.13,0.3,0.01739,1e-05,3.04807]
[1777615076159,43.48,77139.01,0.3,0.01735,1e-05,3.04291]
[1777615081194,43.47,77140.57,0.3,0.01737,1e-05,3.04474]
[1777615085784,43.47,77140.55,0.3,0.01736,1e-05,3.04382]
[1777615091265,43.47,77148.66,0.3,0.01746,1e-05,3.059]
[1777615096299,43.46,77148.42,0.3,0.01745,1e-05,3.05691]
[1777615102811,43.46,77148.74,0.3,0.01744,1e-05,3.05633]
[1777615108384,43.45,77149.07,0.3,0.01743,1e-05,3.05454]
[1777615112953,43.45,77149.06,0.3,0.01743,1e-05,3.0539]
[1777615118466,43.44,77149.98,0.3,0.01741,1e-05,3.05151]
[1777615123501,43.43,77142.72,0.3,0.0173,1e-05,3.03456]
[1777615124611,43.43,77142.72,0.3,0.0173,1e-05,3.03456]
[1777615124694,43.43,77142.72,0.3,0.0173,1e-05,3.03456]
[1777615130550,43.43,77141.24,0.3,0.01726,1e-05,3.0292]
[1777615135586,43.42,77136.33,0.3,0.01719,1e-05,3.01749]
[1777615136825,43.42,77136.33,0.3,0.01719,1e-05,3.01749]
[1777615142635,43.42,77132.43,0.3,0.01712,1e-05,3.00756]
[1777615147670,43.41,77126.1,0.3,0.01703,1e-05,2.99318]
[1777615150091,43.41,77126.23,0.3,0.01703,1e-05,2.99325]
[1777615150099,43.41,77126.23,0.3,0.01703,1e-05,2.99325]
[1777615155727,43.41,77125.84,0.3,0.01701,1e-05,2.99106]
[1777615160762,43.41,77126.12,0.3,0.01701,1e-05,2.99065]
[1777615165797,43.4,77124.4,0.3,0.01698,1e-05,2.98605]
[1777615170832,43.4,77128.04,0.3,0.01702,1e-05,2.99268]
[1777615175869,43.4,77127.94,0.3,0.01701,1e-05,2.98954]
[1777615180904,43.39,77132.32,0.3,0.01706,1e-05,2.99767]
[1777615185938,43.39,77132.84,0.3,0.01706,1e-05,2.99768]
[1777615190974,43.39,77140.97,0.3,0.01716,1e-05,3.0137]
[1777615196009,43.38,77142.49,0.3,0.01718,1e-05,3.0157]
[1777615201045,43.38,77145.95,0.3,0.01722,1e-05,3.02178]
[1777615206083,43.37,77149.75,0.3,0.01726,1e-05,3.0285]
[1777615211116,43.37,77148.73,0.3,0.01724,1e-05,3.02499]
[1777615216151,43.37,77148.66,0.3,0.01723,1e-05,3.02352]
[1777615221186,43.36,77148.53,0.3,0.01722,1e-05,3.02194]
[1777615226221,43.36,77148.2,0.3,0.0172,1e-05,3.01995]
[1777615231256,43.35,77150.35,0.3,0.01721,1e-05,3.02134]
[1777615236293,43.35,77143.25,0.3,0.01711,1e-05,3.00507]
[1777615241326,43.35,77142.44,0.3,0.01709,1e-05,3.00226]
[1777615246361,43.34,77142.18,0.3,0.01708,1e-05,3.00064]
[1777615251395,43.34,77142.31,0.3,0.01707,1e-05,2.99988]
[1777615256431,43.34,77143.13,0.3,0.01708,1e-05,3.00059]
[1777615261466,43.33,77143.6,0.3,0.01708,1e-05,3.00056]
[1777615266502,43.33,77142.47,0.3,0.01706,1e-05,2.99722]
[1777615271536,43.33,77140.68,0.3,0.01702,1e-05,2.99253]
[1777615277579,43.32,77138.98,0.3,0.01699,1e-05,2.98788]
[1777615282614,43.32,77137.49,0.3,0.01697,1e-05,2.98391]
[1777615287648,43.32,77137.85,0.3,0.01697,1e-05,2.98384]
[1777615292684,43.32,77138.23,0.3,0.01696,1e-05,2.98179]
[1777615297719,43.31,77137.13,0.3,0.01694,1e-05,2.97869]
[1777615302757,43.31,77136.98,0.3,0.01693,1e-05,2.97761]
[1777615307791,43.31,77137.87,0.3,0.01694,1e-05,2.97871]
[1777615312827,43.31,77138.7,0.3,0.01694,1e-05,2.97967]
[1777615317861,43.3,77137.73,0.3,0.01692,1e-05,2.97686]
[1777615322897,43.3,77142.07,0.3,0.01698,1e-05,2.98517]
[1777615327932,43.3,77137.76,0.3,0.01691,1e-05,2.97533]
[1777615333975,43.3,77145.07,0.3,0.01701,1e-05,2.98967]
[1777615339008,43.29,77146.24,0.3,0.01702,1e-05,2.99126]
[1777615344044,43.29,77148.7,0.3,0.01705,1e-05,2.99554]
[1777615349079,43.29,77146.49,0.3,0.01701,1e-05,2.98998]
[1777615354114,43.28,77134.69,0.3,0.01683,1e-05,2.96249]
[1777615359149,43.28,77133.59,0.3,0.01681,1e-05,2.95953]
[1777615364184,43.28,77139.04,0.3,0.01688,1e-05,2.97024]
[1777615369219,43.28,77138.37,0.3,0.01687,1e-05,2.96813]
[1777615374254,43.28,77138.45,0.3,0.01686,1e-05,2.96761]
[1777615379289,43.27,77138.2,0.3,0.01686,1e-05,2.96641]
[1777615384324,43.27,77138.28,0.3,0.01685,1e-05,2.96591]
[1777615391373,43.27,77140.66,0.3,0.01688,1e-05,2.96995]
[1777615396408,43.27,77140.52,0.3,0.01687,1e-05,2.96897]
[1777615402450,43.26,77136.11,0.3,0.01681,1e-05,2.95894]
[1777615403637,43.26,77136.11,0.3,0.01681,1e-05,2.95894]
[1777615403654,43.26,77134.73,0.3,0.01679,1e-05,2.95595]
[1777615409501,43.26,77122.61,0.3,0.01661,1e-05,2.92905]
[1777615414537,43.25,77122.43,0.3,0.01659,1e-05,2.92549]
[1777615420579,43.25,77122.3,0.3,0.01658,1e-05,2.92366]
[1777615425325,43.25,77122.09,0.3,0.01657,1e-05,2.92245]
[1777615430650,43.24,77125.39,0.3,0.0166,1e-05,2.92742]
[1777615435684,43.24,77123.81,0.3,0.01657,1e-05,2.92283]
[1777615440719,43.23,77123.7,0.3,0.01656,1e-05,2.92131]
[1777615445753,43.23,77123.7,0.3,0.01655,1e-05,2.92002]
[1777615450789,43.22,77124.22,0.3,0.01655,1e-05,2.91982]
[1777615455823,43.22,77132.0,0.3,0.01665,1e-05,2.93461]
[1777615460859,43.21,77130.92,0.3,0.01662,1e-05,2.93072]
[1777615465894,43.21,77131.36,0.3,0.01662,1e-05,2.93028]
[1777615470929,43.21,77131.03,0.3,0.01661,1e-05,2.92825]
[1777615475964,43.2,77129.1,0.3,0.01656,1e-05,2.92109]
[1777615482006,43.2,77129.04,0.3,0.01655,1e-05,2.91945]
[1777615487041,43.19,77128.23,0.3,0.01653,1e-05,2.91653]
[1777615492076,43.19,77127.11,0.3,0.01651,1e-05,2.91301]
[1777615497111,43.18,77127.32,0.3,0.0165,1e-05,2.91224]
[1777615499210,43.18,77127.18,0.3,0.0165,1e-05,2.91171]
[1777615499311,43.18,77127.36,0.3,0.0165,1e-05,2.91185]
[1777615499866,43.18,77127.36,0.3,0.0165,1e-05,2.91185]
[1777615500737,43.18,77127.36,0.3,0.0165,1e-05,2.91185]
[1777615504429,43.17,77125.61,0.3,0.01645,1e-05,2.90475]
[1777615504530,43.17,77124.52,0.3,0.01643,1e-05,2.90164]
[1777615510073,43.17,77120.17,0.3,0.01637,1e-05,2.89182]
[1777615510202,43.16,77121.21,0.3,0.01638,1e-05,2.89354]
[1777615510849,43.16,77121.21,0.3,0.01638,1e-05,2.89354]
[1777615511209,43.16,77121.07,0.3,0.01637,1e-05,2.89241]
[1777615514219,43.16,77125.37,0.3,0.01643,1e-05,2.90084]
[1777615514230,43.16,77127.13,0.3,0.01645,1e-05,2.90424]
[1777615516432,43.16,77126.9,0.3,0.01644,1e-05,2.9029]
[1777615516531,43.15,77126.73,0.3,0.01643,1e-05,2.90168]
[1777615517012,43.15,77126.73,0.3,0.01643,1e-05,2.90168]
[1777615517250,43.15,77126.34,0.3,0.01643,1e-05,2.90065]
[1777615523293,43.14,77125.83,0.3,0.01639,1e-05,2.89446]
[1777615528328,43.12,77125.82,0.3,0.01636,1e-05,2.8902]
[1777615534370,43.11,77126.22,0.3,0.01632,1e-05,2.88415]
[1777615540412,43.09,77126.63,0.3,0.01629,1e-05,2.88002]
[1777615545447,43.08,77129.9,0.3,0.01631,1e-05,2.88263]
[1777615547261,43.08,77130.33,0.3,0.01631,1e-05,2.88269]
[1777615547462,43.07,77130.44,0.3,0.01631,1e-05,2.88209]
[1777615550352,43.07,77133.71,0.3,0.01635,1e-05,2.88842]
[1777615550484,43.07,77134.61,0.3,0.01636,1e-05,2.89007]
[1777615553075,43.07,77135.14,0.3,0.01635,1e-05,2.88949]
[1777615553505,43.06,77135.27,0.3,0.01635,1e-05,2.88892]
[1777615554966,43.06,77135.63,0.3,0.01635,1e-05,2.88946]
[1777615555519,43.06,77135.55,0.3,0.01635,1e-05,2.88909]
[1777615555733,43.06,77135.55,0.3,0.01635,1e-05,2.88909]
[1777615556526,43.06,77132.88,0.3,0.01631,1e-05,2.88339]
[1777615558657,43.06,77132.57,0.3,0.01631,1e-05,2.88237]
[1777615559546,43.06,77132.74,0.3,0.0163,1e-05,2.8819]
[1777615564581,43.04,77131.78,0.3,0.01626,1e-05,2.87584]
[1777615569619,43.03,77132.25,0.3,0.01624,1e-05,2.87277]
[1777615574651,43.02,77131.11,0.3,0.0162,1e-05,2.86644]
[1777615577389,43.02,77131.11,0.3,0.0162,1e-05,2.86644]
[1777615577430,43.01,77131.06,0.3,0.01619,1e-05,2.86396]
[1777615582708,43.01,77126.07,0.3,0.01612,1e-05,2.85307]
[1777615585908,43.01,77131.01,0.3,0.01618,1e-05,2.86289]
[1777615585928,43.01,77132.76,0.3,0.0162,1e-05,2.86632]
[1777615591827,43.0,77132.93,0.3,0.01619,1e-05,2.86414]
[1777615591919,42.99,77132.93,0.3,0.01617,1e-05,2.86074]
[1777615592924,42.99,77132.93,0.3,0.01617,1e-05,2.86074]
[1777615592960,42.99,77135.36,0.3,0.0162,1e-05,2.86557]
[1777615595933,42.99,77138.61,0.3,0.01623,1e-05,2.87129]
[1777615595951,42.99,77145.13,0.3,0.01632,1e-05,2.8839]
[1777615596750,42.99,77145.13,0.3,0.01632,1e-05,2.8839]
[1777615596808,42.98,77145.41,0.3,0.01631,1e-05,2.88366]
[1777615601844,42.97,77150.85,0.3,0.01636,1e-05,2.8908]
[1777615603572,42.97,77150.85,0.3,0.01636,1e-05,2.8908]
[1777615603857,42.97,77151.77,0.3,0.01636,1e-05,2.89105]
[1777615607431,42.97,77151.8,0.3,0.01636,1e-05,2.89073]
[1777615616948,42.96,77151.75,0.3,0.01635,1e-05,2.88859]
[1777615621983,42.96,77151.44,0.3,0.01634,1e-05,2.88706]
[1777615629033,42.95,77151.89,0.3,0.01633,1e-05,2.88677]
[1777615634068,42.95,77150.07,0.3,0.0163,1e-05,2.88195]
[1777615638628,42.95,77139.83,0.3,0.01616,1e-05,2.86042]
[1777615639106,42.94,77138.26,0.3,0.01614,1e-05,2.85631]
[1777615644143,42.93,77137.92,0.3,0.01611,1e-05,2.85184]
[1777615645811,42.93,77136.84,0.3,0.01609,1e-05,2.84888]
[1777615646157,42.93,77135.18,0.3,0.01606,1e-05,2.84538]
[1777615651192,42.93,77139.3,0.3,0.01611,1e-05,2.85143]
[1777615651701,42.93,77139.3,0.3,0.01611,1e-05,2.85143]
[1777615652199,42.93,77140.34,0.3,0.01612,1e-05,2.85301]
[1777615657233,42.92,77138.3,0.3,0.01607,1e-05,2.84611]
[1777615661988,42.91,77140.99,0.3,0.01609,1e-05,2.84946]
[1777615662269,42.91,77141.9,0.3,0.0161,1e-05,2.85078]
[1777615667448,42.91,77141.98,0.3,0.0161,1e-05,2.8505]
[1777615668557,42.91,77142.0,0.3,0.0161,1e-05,2.85043]
[1777615673894,42.9,77141.25,0.3,0.01608,1e-05,2.84827]
[1777615674353,42.9,77141.99,0.3,0.01609,1e-05,2.84922]
[1777615679391,42.89,77139.79,0.3,0.01604,1e-05,2.84193]
[1777615684426,42.88,77129.06,0.3,0.01588,1e-05,2.81737]
[1777615689461,42.88,77125.48,0.3,0.01582,1e-05,2.80762]
[1777615694496,42.87,77124.76,0.3,0.0158,1e-05,2.80374]
[1777615699530,42.86,77125.57,0.3,0.01579,1e-05,2.803]
[1777615705573,42.85,77125.3,0.3,0.01577,1e-05,2.79965]
[1777615710288,42.85,77129.31,0.3,0.01581,1e-05,2.8059]
[1777615713917,42.84,77134.94,0.3,0.01586,1e-05,2.81305]
[1777615719671,42.83,77133.97,0.3,0.01582,1e-05,2.80815]
[1777615725714,42.82,77133.88,0.3,0.0158,1e-05,2.80506]
[1777615730749,42.81,77133.81,0.3,0.01579,1e-05,2.80251]
[1777615735784,42.8,77133.97,0.3,0.01577,1e-05,2.80045]
[1777615741826,42.79,77133.57,0.3,0.01575,1e-05,2.7968]
[1777615746861,42.79,77133.45,0.3,0.01573,1e-05,2.79421]
[1777615751897,42.78,77133.16,0.3,0.01571,1e-05,2.79131]
[1777615756932,42.77,77133.55,0.3,0.0157,1e-05,2.7898]
[1777615762811,42.76,77133.49,0.3,0.01569,1e-05,2.78741]
[1777615762974,42.76,77133.89,0.3,0.01569,1e-05,2.78778]
[1777615768015,42.76,77118.4,0.3,0.01549,1e-05,2.75676]
[1777615773047,42.76,77112.93,0.3,0.01541,1e-05,2.74443]
[1777615782111,42.77,77113.25,0.3,0.01542,1e-05,2.746]
[1777615785505,42.77,77113.18,0.3,0.01542,1e-05,2.74608]
[1777615785606,42.77,77113.18,0.3,0.01543,1e-05,2.74631]
[1777615791173,42.76,77113.09,0.3,0.01541,1e-05,2.74459]
[1777615796209,42.76,77113.24,0.3,0.0154,1e-05,2.74307]
[1777615802251,42.75,77113.34,0.3,0.01539,1e-05,2.74147]
[1777615807288,42.75,77105.15,0.3,0.01528,1e-05,2.72378]
[1777615812323,42.74,77102.82,0.3,0.01524,1e-05,2.71784]
[1777615819511,42.74,77102.26,0.3,0.01523,1e-05,2.71594]
[1777615825414,42.73,77101.42,0.3,0.0152,1e-05,2.71159]
[1777615830450,42.73,77095.76,0.3,0.01512,1e-05,2.69917]
[1777615835486,42.72,77076.83,0.3,0.01487,1e-05,2.65921]
[1777615836793,42.72,77076.83,0.3,0.01487,1e-05,2.65921]
[1777615839988,42.72,77074.4,0.3,0.01483,1e-05,2.65324]
[1777615845556,42.72,77076.41,0.3,0.01485,1e-05,2.65614]
[1777615850754,42.71,77075.32,0.3,0.01483,1e-05,2.65333]
[1777615853106,42.71,77070.7,0.3,0.01477,1e-05,2.64386]
[1777615854569,42.71,77071.22,0.3,0.01477,1e-05,2.64451]
[1777615855244,42.71,77070.9,0.3,0.01477,1e-05,2.64353]
[1777615859258,42.71,77067.39,0.3,0.01472,1e-05,2.63553]
[1777615864181,42.7,77070.86,0.3,0.01475,1e-05,2.64129]
[1777615870732,42.69,77071.19,0.3,0.01474,1e-05,2.63962]
[1777615875767,42.69,77070.77,0.3,0.01473,1e-05,2.63703]
[1777615881810,42.68,77070.44,0.3,0.01471,1e-05,2.63427]
[1777615886845,42.68,77071.13,0.3,0.0147,1e-05,2.63385]
[1777615891880,42.67,77071.14,0.3,0.01468,1e-05,2.63038]
[1777615900856,42.67,77070.67,0.3,0.01467,1e-05,2.62808]
[1777615903857,42.66,77078.9,0.3,0.01476,1e-05,2.64158]
[1777615908999,42.65,77078.88,0.3,0.01475,1e-05,2.64032]
[1777615914034,42.65,77088.56,0.3,0.01486,1e-05,2.65825]
[1777615919069,42.65,77090.64,0.3,0.01488,1e-05,2.66134]
[1777615924104,42.64,77093.55,0.3,0.01491,1e-05,2.66604]
[1777615928212,42.64,77104.05,0.3,0.01504,1e-05,2.68596]
[1777615930273,42.64,77106.74,0.3,0.01507,1e-05,2.69078]
[1777615937195,42.63,77106.58,0.3,0.01505,1e-05,2.68826]
[1777615942230,42.63,77106.44,0.3,0.01504,1e-05,2.6869]
[1777615947265,42.63,77107.1,0.3,0.01505,1e-05,2.68714]
[1777615955323,42.62,77106.82,0.3,0.01502,1e-05,2.6832]
[1777615958167,42.62,77107.08,0.3,0.01502,1e-05,2.68351]
[1777615963049,42.61,77107.08,0.3,0.01501,1e-05,2.68158]
[1777615968414,42.61,77107.09,0.3,0.015,1e-05,2.68014]
[1777615973449,42.61,77114.42,0.3,0.01509,1e-05,2.69368]
[1777615974390,42.61,77114.42,0.3,0.01509,1e-05,2.69368]
[1777615980657,42.6,77122.29,0.3,0.01518,1e-05,2.70736]
[1777615982231,42.6,77122.06,0.3,0.01517,1e-05,2.70585]
[1777615987548,42.59,77122.87,0.3,0.01516,1e-05,2.70495]
[1777615992583,42.58,77123.79,0.3,0.01516,1e-05,2.70464]
[1777615999632,42.57,77123.29,0.3,0.01513,1e-05,2.70066]
[1777616001747,42.57,77123.93,0.3,0.01514,1e-05,2.7015]
[1777616007688,42.56,77111.64,0.3,0.01497,1e-05,2.6755]
[1777616012723,42.56,77110.12,0.3,0.01494,1e-05,2.66985]
[1777616018765,42.56,77110.37,0.3,0.01493,1e-05,2.66932]
[1777616023800,42.55,77110.94,0.3,0.01493,1e-05,2.66961]
[1777616028835,42.55,77116.37,0.3,0.015,1e-05,2.67943]
[1777616033869,42.55,77116.46,0.3,0.01499,1e-05,2.67873]
[1777616039912,42.54,77116.13,0.3,0.01498,1e-05,2.67704]
[1777616044947,42.54,77116.38,0.3,0.01498,1e-05,2.67669]
[1777616049983,42.54,77128.98,0.3,0.01513,1e-05,2.70058]
[1777616055018,42.54,77129.67,0.3,0.01513,1e-05,2.70087]
[1777616060053,42.53,77129.46,0.3,0.01512,1e-05,2.69937]
[1777616065088,42.53,77130.75,0.3,0.01513,1e-05,2.70082]
[1777616071130,42.52,77127.55,0.3,0.01507,1e-05,2.69144]
[1777616076165,42.52,77127.53,0.3,0.01507,1e-05,2.69036]
[1777616081200,42.52,77123.07,0.3,0.015,1e-05,2.68054]
[1777616088249,42.51,77122.46,0.3,0.01499,1e-05,2.67798]
[1777616095298,42.51,77122.79,0.3,0.01498,1e-05,2.67724]
[1777616100333,42.5,77123.33,0.3,0.01498,1e-05,2.6773]
[1777616105367,42.5,77126.21,0.3,0.01501,1e-05,2.68194]
[1777616110403,42.5,77126.14,0.3,0.01501,1e-05,2.68075]
[1777616115438,42.49,77126.11,0.3,0.015,1e-05,2.67964]
[1777616120473,42.49,77131.43,0.3,0.01506,1e-05,2.68904]
[1777616126515,42.49,77131.07,0.3,0.01504,1e-05,2.68701]
[1777616131549,42.48,77126.6,0.3,0.01497,1e-05,2.67541]
[1777616137592,42.48,77128.59,0.3,0.01499,1e-05,2.67806]
[1777616142627,42.48,77141.42,0.3,0.01514,1e-05,2.70239]
[1777616147661,42.47,77141.1,0.3,0.01513,1e-05,2.70064]
[1777616156724,42.46,77141.58,0.3,0.01513,1e-05,2.6996]
[1777616161760,42.46,77143.57,0.3,0.01514,1e-05,2.70244]
[1777616166795,42.46,77148.32,0.3,0.0152,1e-05,2.71073]
[1777616171830,42.45,77153.72,0.3,0.01526,1e-05,2.72025]
[1777616176867,42.45,77154.58,0.3,0.01526,1e-05,2.7207]
[1777616177247,42.45,77154.58,0.3,0.01526,1e-05,2.7207]
[1777616177874,42.45,77157.32,0.3,0.0153,1e-05,2.72634]
[1777616182909,42.45,77157.22,0.3,0.0153,1e-05,2.72694]
[1777616185214,42.45,77157.11,0.3,0.0153,1e-05,2.72688]
[1777616190117,42.46,77157.29,0.3,0.01531,1e-05,2.72806]
[1777616190216,42.46,77157.3,0.3,0.01531,1e-05,2.72825]
[1777616196005,42.45,77160.78,0.3,0.01533,1e-05,2.73168]
[1777616201039,42.45,77158.1,0.3,0.01529,1e-05,2.7249]
[1777616206074,42.44,77155.7,0.3,0.01525,1e-05,2.71875]
[1777616211109,42.44,77154.02,0.3,0.01522,1e-05,2.71409]
[1777616216143,42.43,77153.84,0.3,0.01521,1e-05,2.71244]
[1777616221179,42.43,77154.29,0.3,0.01521,1e-05,2.71205]
[1777616227221,42.42,77156.77,0.3,0.01523,1e-05,2.71544]
[1777616232256,42.42,77156.01,0.3,0.01521,1e-05,2.71262]
[1777616238298,42.41,77154.45,0.3,0.01518,1e-05,2.70799]
[1777616243333,42.41,77153.76,0.3,0.01516,1e-05,2.70537]
[1777616250382,42.4,77152.09,0.3,0.01513,1e-05,2.70032]
[1777616255417,42.4,77147.02,0.3,0.01505,1e-05,2.68737]
[1777616260452,42.4,77144.47,0.3,0.01501,1e-05,2.68126]
[1777616265486,42.39,77144.88,0.3,0.01501,1e-05,2.681]
[1777616270521,42.39,77142.55,0.3,0.01497,1e-05,2.67534]
[1777616275556,42.39,77142.19,0.3,0.01496,1e-05,2.67359]
[1777616280591,42.38,77143.7,0.3,0.01497,1e-05,2.67551]
[1777616285626,42.38,77147.67,0.3,0.01502,1e-05,2.68226]
[1777616290662,42.38,77148.04,0.3,0.01501,1e-05,2.68186]
[1777616295697,42.37,77147.95,0.3,0.015,1e-05,2.68054]
[1777616300732,42.37,77148.16,0.3,0.015,1e-05,2.67983]
[1777616306774,42.36,77149.94,0.3,0.01501,1e-05,2.682]
[1777616311810,42.36,77149.98,0.3,0.015,1e-05,2.67897]
[1777616316845,42.36,77152.21,0.3,0.01502,1e-05,2.68227]
[1777616321880,42.35,77152.55,0.3,0.01501,1e-05,2.68182]
[1777616326914,42.35,77151.96,0.3,0.015,1e-05,2.67954]
[1777616331950,42.34,77152.01,0.3,0.01499,1e-05,2.67853]
[1777616336984,42.34,77150.88,0.3,0.01497,1e-05,2.6752]
[1777616343028,42.34,77150.0,0.3,0.01495,1e-05,2.67217]
[1777616348064,42.33,77149.74,0.3,0.01494,1e-05,2.6706]
[1777616354104,42.33,77149.69,0.3,0.01493,1e-05,2.66923]
[1777616359140,42.33,77151.39,0.3,0.01495,1e-05,2.67151]
[1777616364175,42.32,77136.23,0.3,0.01475,1e-05,2.64072]
[1777616364444,42.32,77136.23,0.3,0.01475,1e-05,2.64072]
[1777616365233,42.32,77136.23,0.3,0.01475,1e-05,2.64072]
[1777616365384,42.32,77136.23,0.3,0.01475,1e-05,2.64072]
[1777616367445,42.32,77139.31,0.3,0.01478,1e-05,2.64592]
[1777616374245,42.32,77137.17,0.3,0.01474,1e-05,2.63887]
[1777616379280,42.31,77133.36,0.3,0.01469,1e-05,2.6307]
[1777616384315,42.31,77132.3,0.3,0.01467,1e-05,2.62794]
[1777616389350,42.31,77121.49,0.3,0.01453,1e-05,2.60636]
[1777616394385,42.31,77115.94,0.3,0.01446,1e-05,2.59522]
[1777616397309,42.31,77119.89,0.3,0.01451,1e-05,2.60268]
[1777616399042,42.31,77121.21,0.3,0.01452,1e-05,2.60505]
[1777616404461,42.3,77120.45,0.3,0.01451,1e-05,2.60306]
[1777616409496,42.3,77119.33,0.3,0.0145,1e-05,2.60051]
[1777616414530,42.3,77112.55,0.3,0.01441,1e-05,2.58717]
[1777616419565,42.3,77111.88,0.3,0.0144,1e-05,2.58563]
[1777616427624,42.3,77111.7,0.3,0.0144,1e-05,2.58495]
[1777616432659,42.3,77111.83,0.3,0.01439,1e-05,2.58336]
[1777616437694,42.3,77110.39,0.3,0.01437,1e-05,2.58048]
[1777616442729,42.3,77105.72,0.3,0.01431,1e-05,2.57144]
[1777616447764,42.3,77097.69,0.3,0.01422,1e-05,2.55619]
[1777616452799,42.3,77097.36,0.3,0.01421,1e-05,2.55571]
[1777616457834,42.3,77096.22,0.3,0.0142,1e-05,2.5537]
[1777616462870,42.3,77099.88,0.3,0.01424,1e-05,2.56085]
[1777616469920,42.3,77107.85,0.3,0.01434,1e-05,2.57619]
[1777616474955,42.3,77110.41,0.3,0.01437,1e-05,2.58107]
[1777616479993,42.3,77108.88,0.3,0.01435,1e-05,2.57804]
[1777616485028,42.3,77094.18,0.3,0.01417,1e-05,2.54983]
[1777616491070,42.3,77093.35,0.3,0.01416,1e-05,2.54669]
[1777616497111,42.3,77093.56,0.3,0.01416,1e-05,2.54725]
[1777616502147,42.3,77093.48,0.3,0.01416,1e-05,2.54725]
[1777616507181,42.3,77093.42,0.3,0.01416,1e-05,2.54729]
[1777616513224,42.3,77093.6,0.3,0.01416,1e-05,2.54784]
[1777616518258,42.3,77093.29,0.3,0.01416,1e-05,2.54742]
[1777616524301,42.31,77098.72,0.3,0.01423,1e-05,2.55797]
[1777616529336,42.31,77099.77,0.3,0.01424,1e-05,2.56005]
[1777616534371,42.31,77103.81,0.3,0.01429,1e-05,2.56785]
[1777616543433,42.31,77104.54,0.3,0.0143,1e-05,2.56927]
[1777616548469,42.31,77104.02,0.3,0.01429,1e-05,2.56832]
[1777616554514,42.31,77104.72,0.3,0.01429,1e-05,2.56801]
[1777616559549,42.31,77098.74,0.3,0.01422,1e-05,2.55671]
[1777616564583,42.31,77099.64,0.3,0.01423,1e-05,2.55859]
[1777616569618,42.31,77099.64,0.3,0.01424,1e-05,2.55875]
[1777616576668,42.31,77099.4,0.3,0.01423,1e-05,2.55852]
[1777616581752,42.31,77101.4,0.3,0.01426,1e-05,2.56246]
[1777616582509,42.31,77101.4,0.3,0.01426,1e-05,2.56246]
[1777616590766,42.31,77102.24,0.3,0.01427,1e-05,2.5641]
[1777616594438,42.31,77104.94,0.3,0.0143,1e-05,2.56931]
[1777616595904,42.31,77105.7,0.3,0.01431,1e-05,2.57079]
[1777616597364,42.31,77101.93,0.3,0.01426,1e-05,2.56343]
[1777616604865,42.31,77103.36,0.3,0.01428,1e-05,2.56525]
[1777616611915,42.3,77103.69,0.3,0.01426,1e-05,2.56316]
[1777616614804,42.3,77101.69,0.3,0.01424,1e-05,2.55905]
[1777616616419,42.3,77102.7,0.3,0.01425,1e-05,2.56084]
[1777616617743,42.3,77108.25,0.3,0.01432,1e-05,2.57148]
[1777616618163,42.3,77108.25,0.3,0.01432,1e-05,2.57148]
[1777616624770,42.3,77111.68,0.3,0.01435,1e-05,2.57702]
[1777616629494,42.29,77109.1,0.3,0.01432,1e-05,2.57138]
[1777616635076,42.29,77106.6,0.3,0.01428,1e-05,2.5663]
[1777616640111,42.29,77104.87,0.3,0.01426,1e-05,2.56306]
[1777616645146,42.29,77104.77,0.3,0.01426,1e-05,2.56297]
[1777616650183,42.29,77103.75,0.3,0.01425,1e-05,2.56112]
[1777616655218,42.3,77103.24,0.3,0.01425,1e-05,2.56029]
[1777616660253,42.3,77103.26,0.3,0.01425,1e-05,2.56047]
[1777616665287,42.3,77102.94,0.3,0.01424,1e-05,2.56]
[1777616671333,42.3,77102.79,0.3,0.01423,1e-05,2.55819]
[1777616676369,42.3,77111.44,0.3,0.01434,1e-05,2.5749]
[1777616677747,42.3,77111.44,0.3,0.01434,1e-05,2.5749]
[1777616680168,42.3,77116.68,0.3,0.0144,1e-05,2.58462]
[1777616685432,42.3,77117.25,0.3,0.01441,1e-05,2.58548]
[1777616686682,42.3,77117.25,0.3,0.01441,1e-05,2.58548]
[1777616692481,42.29,77122.53,0.3,0.01447,1e-05,2.5946]
[1777616697516,42.29,77125.15,0.3,0.01449,1e-05,2.59869]
[1777616702551,42.29,77127.46,0.3,0.01451,1e-05,2.60217]
[1777616707585,42.28,77134.46,0.3,0.01459,1e-05,2.61464]
[1777616712620,42.28,77140.72,0.3,0.01466,1e-05,2.6256]
[1777616717656,42.27,77142.93,0.3,0.01468,1e-05,2.62862]
[1777616718293,42.27,77142.93,0.3,0.01468,1e-05,2.62862]
[1777616721575,42.27,77144.05,0.3,0.01469,1e-05,2.63034]
[1777616722822,42.27,77143.92,0.3,0.01469,1e-05,2.62972]
[1777616728733,42.27,77143.23,0.3,0.01468,1e-05,2.62776]
[1777616733767,42.27,77142.15,0.3,0.01465,1e-05,2.62342]
[1777616738803,42.27,77144.03,0.3,0.01467,1e-05,2.6266]
[1777616743838,42.26,77149.81,0.3,0.01474,1e-05,2.63737]
[1777616748873,42.26,77147.65,0.3,0.01471,1e-05,2.63254]
[1777616753908,42.26,77146.57,0.3,0.01469,1e-05,2.62986]
[1777616758943,42.26,77148.57,0.3,0.01471,1e-05,2.63323]
[1777616763978,42.26,77148.26,0.3,0.0147,1e-05,2.63205]
[1777616769014,42.25,77148.13,0.3,0.0147,1e-05,2.63124]
[1777616774050,42.25,77151.38,0.3,0.01474,1e-05,2.637]
[1777616779084,42.25,77141.39,0.3,0.01461,1e-05,2.61698]
[1777616780667,42.25,77141.39,0.3,0.01461,1e-05,2.61698]
[1777616782069,42.25,77134.83,0.3,0.01453,1e-05,2.60409]
[1777616787141,42.25,77130.92,0.3,0.01448,1e-05,2.59607]
[1777616792178,42.25,77127.43,0.3,0.01442,1e-05,2.58741]
[1777616797213,42.25,77128.11,0.3,0.01443,1e-05,2.58857]
[1777616800070,42.25,77127.88,0.3,0.01443,1e-05,2.58806]
[1777616801115,42.25,77128.03,0.3,0.01443,1e-05,2.58832]
[1777616806277,42.24,77118.94,0.3,0.0143,1e-05,2.56811]
[1777616811311,42.23,77125.88,0.3,0.01437,1e-05,2.57913]
[1777616812192,42.23,77125.88,0.3,0.01437,1e-05,2.57913]
[1777616812320,42.23,77125.72,0.3,0.01436,1e-05,2.57834]
[1777616814792,42.23,77125.19,0.3,0.01436,1e-05,2.57732]
[1777616814869,42.23,77124.98,0.3,0.01435,1e-05,2.57692]
[1777616819022,42.23,77124.62,0.3,0.01435,1e-05,2.57571]
[1777616823031,42.23,77123.9,0.3,0.01434,1e-05,2.57412]
[1777616823398,42.23,77123.86,0.3,0.01434,1e-05,2.57405]
[1777616825953,42.23,77123.87,0.3,0.01434,1e-05,2.57407]
[1777616833467,42.23,77123.73,0.3,0.01433,1e-05,2.5738]
[1777616843538,42.23,77123.87,0.3,0.01434,1e-05,2.57407]
[1777616848572,42.23,77123.72,0.3,0.01433,1e-05,2.57378]
[1777616853608,42.23,77127.46,0.3,0.01437,1e-05,2.57925]
[1777616856621,42.23,77132.14,0.3,0.01443,1e-05,2.58827]
[1777616856629,42.23,77133.33,0.3,0.01444,1e-05,2.59057]
[1777616858063,42.23,77133.31,0.3,0.01444,1e-05,2.59034]
[1777616863680,42.22,77128.32,0.3,0.01437,1e-05,2.57959]
[1777616868716,42.22,77128.08,0.3,0.01436,1e-05,2.57826]
[1777616870603,42.22,77128.2,0.3,0.01436,1e-05,2.57832]
[1777616875765,42.21,77125.37,0.3,0.01432,1e-05,2.5719]
[1777616880800,42.21,77125.48,0.3,0.01432,1e-05,2.57135]
[1777616882733,42.21,77126.1,0.3,0.01433,1e-05,2.57239]
[1777616884072,42.21,77126.54,0.3,0.01433,1e-05,2.57294]
[1777616890872,42.21,77130.0,0.3,0.01437,1e-05,2.57848]
[1777616895907,42.2,77130.41,0.3,0.01437,1e-05,2.5785]
[1777616902956,42.2,77130.38,0.3,0.01436,1e-05,2.57735]
[1777616910008,42.2,77130.57,0.3,0.01435,1e-05,2.57653]
[1777616915040,42.19,77130.7,0.3,0.01434,1e-05,2.5742]
[1777616921082,42.19,77137.41,0.3,0.01441,1e-05,2.58596]
[1777616928133,42.18,77136.62,0.3,0.0144,1e-05,2.58305]
[1777616938203,42.18,77136.5,0.3,0.01438,1e-05,2.58086]
[1777616943238,42.18,77138.3,0.3,0.0144,1e-05,2.58335]
[1777616950287,42.17,77136.61,0.3,0.01437,1e-05,2.57866]
[1777616955322,42.17,77129.93,0.3,0.01428,1e-05,2.56492]
[1777616960357,42.16,77129.26,0.3,0.01427,1e-05,2.56278]
[1777616965392,42.16,77127.23,0.3,0.01424,1e-05,2.55804]
[1777616970427,42.16,77125.99,0.3,0.01422,1e-05,2.55483]
[1777616975462,42.16,77126.28,0.3,0.0142,1e-05,2.55288]
[1777616982926,42.15,77126.27,0.3,0.0142,1e-05,2.55227]
[1777616988464,42.15,77126.16,0.3,0.01419,1e-05,2.55095]
[1777616993588,42.15,77127.14,0.3,0.0142,1e-05,2.55275]
[1777616995720,42.15,77129.39,0.3,0.01423,1e-05,2.55709]
[1777616998594,42.15,77129.93,0.3,0.01424,1e-05,2.55789]
[1777617001704,42.15,77132.11,0.3,0.01426,1e-05,2.56199]
[1777617007686,42.15,77136.42,0.3,0.01431,1e-05,2.56933]
[1777617012721,42.14,77140.41,0.3,0.01435,1e-05,2.57614]
[1777617015777,42.14,77134.82,0.3,0.01428,1e-05,2.56505]
[1777617021784,42.14,77131.95,0.3,0.01425,1e-05,2.55942]
[1777617022431,42.14,77131.95,0.3,0.01425,1e-05,2.55942]
[1777617023680,42.14,77127.16,0.3,0.01419,1e-05,2.5501]
[1777617028833,42.14,77123.34,0.3,0.01414,1e-05,2.54288]
[1777617032135,42.14,77126.72,0.3,0.01417,1e-05,2.54776]
[1777617032959,42.14,77126.72,0.3,0.01417,1e-05,2.54776]
[1777617040991,42.14,77126.61,0.3,0.01417,1e-05,2.54761]
[1777617046959,42.14,77126.96,0.3,0.01418,1e-05,2.54873]
[1777617051994,42.14,77125.94,0.3,0.01417,1e-05,2.54697]
[1777617057029,42.14,77125.2,0.3,0.01416,1e-05,2.54571]
[1777617062064,42.14,77125.15,0.3,0.01416,1e-05,2.54576]
[1777617067099,42.15,77125.02,0.3,0.01416,1e-05,2.54569]
[1777617073141,42.15,77125.2,0.3,0.01416,1e-05,2.54629]
[1777617079161,42.15,77125.19,0.3,0.01417,1e-05,2.54646]
[1777617083053,42.15,77128.75,0.3,0.01421,1e-05,2.55311]
[1777617086503,42.15,77128.6,0.3,0.0142,1e-05,2.55267]
[1777617092274,42.14,77127.15,0.3,0.01417,1e-05,2.54772]
[1777617094706,42.14,77125.72,0.3,0.01416,1e-05,2.54489]
[1777617100330,42.14,77124.62,0.3,0.01414,1e-05,2.54293]
[1777617105365,42.15,77125.81,0.3,0.01416,1e-05,2.54554]
[1777617110988,42.15,77125.68,0.3,0.01416,1e-05,2.54555]
[1777617111573,42.15,77125.72,0.3,0.01416,1e-05,2.54574]
[1777617112847,42.15,77126.21,0.3,0.01417,1e-05,2.54668]
[1777617118455,42.15,77126.18,0.3,0.01417,1e-05,2.54679]
[1777617123491,42.15,77126.17,0.3,0.01417,1e-05,2.54696]
[1777617129092,42.15,77126.22,0.3,0.01417,1e-05,2.54711]
[1777617134568,42.15,77125.91,0.3,0.01417,1e-05,2.54677]
[1777617139603,42.15,77122.2,0.3,0.01412,1e-05,2.53982]
[1777617144638,42.15,77121.83,0.3,0.01412,1e-05,2.53932]
[1777617149675,42.15,77122.09,0.3,0.01413,1e-05,2.54004]
[1777617154710,42.15,77118.66,0.3,0.01408,1e-05,2.53209]
[1777617159745,42.15,77118.28,0.3,0.01408,1e-05,2.5317]
[1777617161690,42.15,77119.93,0.3,0.0141,1e-05,2.53488]
[1777617162536,42.15,77120.97,0.3,0.01411,1e-05,2.5369]
[1777617167801,42.15,77117.52,0.3,0.01407,1e-05,2.53065]
[1777617172835,42.16,77116.54,0.3,0.01406,1e-05,2.52908]
[1777617178878,42.16,77114.55,0.3,0.01404,1e-05,2.52569]
[1777617183913,42.16,77114.45,0.3,0.01404,1e-05,2.52584]
[1777617188948,42.16,77111.85,0.3,0.01401,1e-05,2.52127]
[1777617193983,42.16,77110.68,0.3,0.014,1e-05,2.51946]
[1777617199018,42.16,77111.29,0.3,0.01401,1e-05,2.52104]
[1777617200042,42.16,77111.29,0.3,0.01401,1e-05,2.52104]
[1777617201582,42.16,77112.26,0.3,0.01402,1e-05,2.52296]
[1777617206711,42.16,77118.03,0.3,0.01409,1e-05,2.53418]
[1777617212110,42.16,77119.09,0.3,0.01409,1e-05,2.53403]
[1777617213571,42.16,77118.48,0.3,0.01408,1e-05,2.53277]
[1777617223188,42.16,77119.11,0.3,0.0141,1e-05,2.53461]
[1777617230237,42.16,77115.11,0.3,0.01405,1e-05,2.52748]
[1777617235272,42.17,77110.91,0.3,0.014,1e-05,2.51994]
[1777617240306,42.17,77111.51,0.3,0.01401,1e-05,2.52143]
[1777617246349,42.17,77111.73,0.3,0.01402,1e-05,2.52221]
[1777617251384,42.17,77113.79,0.3,0.01404,1e-05,2.52641]
[1777617256419,42.17,77112.61,0.3,0.01403,1e-05,2.52446]
[1777617261454,42.17,77113.78,0.3,0.01405,1e-05,2.52697]
[1777617266489,42.17,77113.43,0.3,0.01405,1e-05,2.5266]
[1777617271531,42.17,77117.33,0.3,0.01408,1e-05,2.53261]
[1777617272806,42.17,77117.33,0.3,0.01408,1e-05,2.53261]
[1777617273458,42.17,77118.15,0.3,0.0141,1e-05,2.53427]
[1777617279580,42.18,77120.04,0.3,0.01412,1e-05,2.53814]
[1777617284615,42.18,77120.02,0.3,0.01412,1e-05,2.53835]
[1777617289654,42.18,77120.63,0.3,0.01413,1e-05,2.53977]
[1777617294975,42.18,77123.24,0.3,0.01416,1e-05,2.54496]
[1777617295732,42.18,77123.34,0.3,0.01417,1e-05,2.54524]
[1777617297979,42.18,77124.89,0.3,0.01418,1e-05,2.54808]
[1777617300840,42.18,77147.48,0.3,0.01446,1e-05,2.5914]
[1777617306773,42.18,77149.48,0.3,0.01448,1e-05,2.59471]
[1777617312119,42.17,77149.15,0.3,0.01447,1e-05,2.59391]
[1777617317851,42.17,77149.98,0.3,0.01448,1e-05,2.59523]
[1777617322886,42.17,77149.29,0.3,0.01447,1e-05,2.5937]
[1777617327921,42.17,77149.32,0.3,0.01447,1e-05,2.59353]
[1777617332956,42.17,77149.35,0.3,0.01446,1e-05,2.59169]
[1777617337990,42.17,77149.45,0.3,0.01446,1e-05,2.59173]
[1777617343026,42.17,77149.5,0.3,0.01446,1e-05,2.59167]
[1777617348061,42.17,77148.56,0.3,0.01445,1e-05,2.5897]
[1777617353096,42.17,77143.92,0.3,0.01439,1e-05,2.58067]
[1777617358131,42.17,77144.02,0.3,0.01439,1e-05,2.58081]
[1777617364173,42.17,77144.85,0.3,0.0144,1e-05,2.58233]
[1777617369209,42.17,77143.07,0.3,0.01438,1e-05,2.57883]
[1777617374244,42.17,77142.87,0.3,0.01438,1e-05,2.57839]
[1777617379279,42.17,77142.99,0.3,0.01438,1e-05,2.57855]
[1777617384314,42.17,77145.18,0.3,0.0144,1e-05,2.5827]
[1777617389349,42.17,77143.31,0.3,0.01438,1e-05,2.579]
[1777617394384,42.17,77142.81,0.3,0.01437,1e-05,2.57626]
[1777617399419,42.17,77140.77,0.3,0.01434,1e-05,2.57231]
[1777617404454,42.17,77133.0,0.3,0.01425,1e-05,2.55738]
[1777617409489,42.17,77129.56,0.3,0.0142,1e-05,2.5509]
[1777617414524,42.17,77129.38,0.3,0.0142,1e-05,2.55067]
[1777617419558,42.17,77128.81,0.3,0.0142,1e-05,2.54968]
[1777617424595,42.17,77127.27,0.3,0.01418,1e-05,2.54686]
[1777617429630,42.17,77127.44,0.3,0.01418,1e-05,2.54736]
[1777617434665,42.17,77121.33,0.3,0.01411,1e-05,2.53597]
[1777617439700,42.17,77120.88,0.3,0.01411,1e-05,2.53535]
[1777617444735,42.17,77118.06,0.3,0.01407,1e-05,2.5302]
[1777617449770,42.17,77117.71,0.3,0.01407,1e-05,2.52974]
[1777617456283,42.17,77116.64,0.3,0.01405,1e-05,2.52614]
[1777617461854,42.17,77118.39,0.3,0.01407,1e-05,2.52983]
[1777617467896,42.18,77118.59,0.3,0.01408,1e-05,2.53037]
[1777617472931,42.18,77108.8,0.3,0.01396,1e-05,2.51198]
[1777617477966,42.18,77107.5,0.3,0.01395,1e-05,2.50977]
[1777617482963,42.18,77103.92,0.3,0.0139,1e-05,2.5032]
[1777617483752,42.18,77103.82,0.3,0.0139,1e-05,2.5031]
[1777617484566,42.18,77103.82,0.3,0.0139,1e-05,2.5031]
[1777617494078,42.17,77102.35,0.3,0.01388,1e-05,2.49943]
[1777617497938,42.17,77101.99,0.3,0.01387,1e-05,2.49848]
[1777617498812,42.17,77102.19,0.3,0.01388,1e-05,2.49877]
[1777617504147,42.17,77102.24,0.3,0.01387,1e-05,2.49833]
[1777617509183,42.17,77102.45,0.3,0.01387,1e-05,2.4983]
[1777617514217,42.17,77101.58,0.3,0.01385,1e-05,2.49457]
[1777617519253,42.17,77101.41,0.3,0.01385,1e-05,2.49386]
[1777617524288,42.17,77093.69,0.3,0.01375,1e-05,2.47903]
[1777617526577,42.17,77088.53,0.3,0.01369,1e-05,2.46935]
[1777617536371,42.17,77077.13,0.3,0.01356,1e-05,2.44811]
[1777617541408,42.17,77070.6,0.3,0.01348,1e-05,2.43612]
[1777617542687,42.17,77070.6,0.3,0.01348,1e-05,2.43612]
[1777617543853,42.17,77047.16,0.3,0.01321,1e-05,2.39324]
[1777617544702,42.17,77047.4,0.3,0.01322,1e-05,2.39403]
[1777617546828,42.17,77040.47,0.3,0.01314,1e-05,2.38172]
[1777617547649,42.17,77038.62,0.3,0.01312,1e-05,2.37879]
[1777617550127,42.17,77041.84,0.3,0.01316,1e-05,2.38522]
[1777617553051,42.17,77037.5,0.3,0.01311,1e-05,2.37779]
[1777617558535,42.18,77030.84,0.3,0.01305,1e-05,2.36772]
[1777617563570,42.19,77028.51,0.3,0.01304,1e-05,2.36527]
[1777617568536,42.19,77025.29,0.3,0.01301,1e-05,2.36089]
[1777617573639,42.2,77022.85,0.3,0.01298,1e-05,2.35627]
[1777617578676,42.2,77023.33,0.3,0.01299,1e-05,2.35819]
[1777617584451,42.2,77024.36,0.3,0.01301,1e-05,2.36085]
[1777617590520,42.21,77024.96,0.3,0.01303,1e-05,2.36311]
[1777617595583,42.21,77028.88,0.3,0.01308,1e-05,2.37116]
[1777617600830,42.22,77034.09,0.3,0.01315,1e-05,2.38256]
[1777617605873,42.22,77033.81,0.3,0.01315,1e-05,2.38333]
[1777617611915,42.23,77026.95,0.3,0.01309,1e-05,2.37319]
[1777617615388,42.23,77027.85,0.3,0.0131,1e-05,2.3755]
[1777617621986,42.24,77024.03,0.3,0.01307,1e-05,2.37038]
[1777617628026,42.24,77021.66,0.3,0.01305,1e-05,2.36723]
[1777617633062,42.25,77022.83,0.3,0.01306,1e-05,2.36865]
[1777617638097,42.25,77025.26,0.3,0.0131,1e-05,2.37393]
[1777617643132,42.25,77026.0,0.3,0.01311,1e-05,2.37614]
[1777617648167,42.26,77024.68,0.3,0.0131,1e-05,2.37463]
[1777617650791,42.26,77024.28,0.3,0.0131,1e-05,2.37426]
[1777617656224,42.26,77023.76,0.3,0.0131,1e-05,2.37515]
[1777617661389,42.27,77020.26,0.3,0.01307,1e-05,2.37017]
[1777617666938,42.27,77015.53,0.3,0.01303,1e-05,2.36306]
[1777617667221,42.27,77015.53,0.3,0.01303,1e-05,2.36306]
[1777617672337,42.28,77000.27,0.3,0.01287,1e-05,2.33782]
[1777617677372,42.29,76999.1,0.3,0.01287,1e-05,2.33765]
[1777617682407,42.29,76997.87,0.3,0.01287,1e-05,2.33734]
[1777617682820,42.29,76997.87,0.3,0.01287,1e-05,2.33734]
[1777617688449,42.3,76997.6,0.3,0.01287,1e-05,2.33831]
[1777617694491,42.3,76997.46,0.3,0.01287,1e-05,2.33791]
[1777617697730,42.31,76999.04,0.3,0.01289,1e-05,2.34113]
[1777617700432,42.31,76997.16,0.3,0.01288,1e-05,2.33833]
[1777617705568,42.31,76997.24,0.3,0.01289,1e-05,2.34017]
[1777617710603,42.32,76997.54,0.3,0.0129,1e-05,2.34165]
[1777617715752,42.32,76997.18,0.3,0.0129,1e-05,2.34139]
[1777617720262,42.32,76995.98,0.3,0.01289,1e-05,2.34055]
[1777617723694,42.33,76970.67,0.3,0.01262,1e-05,2.2972]
[1777617723842,42.33,76970.67,0.3,0.01262,1e-05,2.2972]
[1777617724703,42.33,76961.45,0.3,0.01252,1e-05,2.28106]
[1777617725667,42.33,76961.45,0.3,0.01252,1e-05,2.28106]
[1777617725708,42.33,76958.96,0.3,0.01249,1e-05,2.27672]
[1777617728499,42.33,76942.8,0.3,0.01232,1e-05,2.24962]
[1777617733782,42.34,76945.13,0.3,0.01236,1e-05,2.25546]
[1777617737128,42.34,76951.72,0.3,0.01244,1e-05,2.26868]
[1777617738828,42.35,76957.01,0.3,0.0125,1e-05,2.27821]
[1777617743836,42.36,76961.16,0.3,0.01256,1e-05,2.28804]
[1777617744138,42.36,76961.16,0.3,0.01256,1e-05,2.28804]
[1777617744965,42.36,76964.54,0.3,0.0126,1e-05,2.29425]
[1777617748559,42.36,76970.58,0.3,0.01267,1e-05,2.30571]
[1777617750784,42.36,76970.52,0.3,0.01268,1e-05,2.30643]
[1777617752959,42.37,76978.58,0.3,0.01276,1e-05,2.31998]
[1777617758944,42.37,76994.16,0.3,0.01295,1e-05,2.34921]
[1777617763978,42.37,76998.98,0.3,0.01301,1e-05,2.35877]
[1777617769014,42.38,76999.71,0.3,0.01302,1e-05,2.36094]
[1777617774050,42.38,76998.16,0.3,0.01301,1e-05,2.359]
[1777617779085,42.38,76999.73,0.3,0.01303,1e-05,2.36262]
[1777617784120,42.39,76999.94,0.3,0.01304,1e-05,2.36376]
[1777617788323,42.39,76999.34,0.3,0.01304,1e-05,2.36313]
[1777617790421,42.39,76996.41,0.3,0.01301,1e-05,2.35834]
[1777617791074,42.39,76985.81,0.3,0.01289,1e-05,2.33974]
[1777617796209,42.4,76978.35,0.3,0.01282,1e-05,2.32849]
[1777617801243,42.4,76977.07,0.3,0.01282,1e-05,2.32802]
[1777617806279,42.41,76960.86,0.3,0.01265,1e-05,2.30134]
[1777617811314,42.42,76960.39,0.3,0.01265,1e-05,2.30096]
[1777617812686,42.42,76960.39,0.3,0.01265,1e-05,2.30096]
[1777617813403,42.42,76960.24,0.3,0.01265,1e-05,2.30152]
[1777617819371,42.43,76963.08,0.3,0.0127,1e-05,2.30898]
[1777617824405,42.44,76962.27,0.3,0.0127,1e-05,2.30959]
[1777617829441,42.45,76964.8,0.3,0.01274,1e-05,2.31609]
[1777617834476,42.45,76964.37,0.3,0.01275,1e-05,2.31736]
[1777617839511,42.46,76957.72,0.3,0.01269,1e-05,2.30776]
[1777617844044,42.47,76954.54,0.3,0.01267,1e-05,2.30388]
[1777617847790,42.47,76955.83,0.3,0.01269,1e-05,2.30713]
[1777617853782,42.48,76961.94,0.3,0.01277,1e-05,2.32012]
[1777617855350,42.48,76965.49,0.3,0.01281,1e-05,2.32721]
[1777617860659,42.49,76969.29,0.3,0.01287,1e-05,2.3361]
[1777617865694,42.5,76960.27,0.3,0.01279,1e-05,2.32236]
[1777617870729,42.5,76960.38,0.3,0.0128,1e-05,2.32448]
[1777617873250,42.51,76962.96,0.3,0.01282,1e-05,2.3282]
[1777617876771,42.51,76983.3,0.3,0.01305,1e-05,2.36503]
[1777617880355,42.51,77000.3,0.3,0.01325,1e-05,2.3961]
[1777617880755,42.51,77000.3,0.3,0.01325,1e-05,2.3961]
[1777617885842,42.51,77011.21,0.3,0.01338,1e-05,2.41715]
[1777617890877,42.52,77013.15,0.3,0.01341,1e-05,2.42177]
[1777617892891,42.52,77038.42,0.3,0.01371,1e-05,2.46858]
[1777617894047,42.52,77037.44,0.3,0.0137,1e-05,2.4669]
[1777617894795,42.52,77037.44,0.3,0.0137,1e-05,2.4669]
[1777617900899,42.52,77046.67,0.3,0.01381,1e-05,2.48464]
[1777617907074,42.53,77049.7,0.3,0.01385,1e-05,2.49099]
[1777617909177,42.53,77049.81,0.3,0.01385,1e-05,2.49137]
[1777617915052,42.53,77053.09,0.3,0.01389,1e-05,2.49798]
[1777617920130,42.53,77051.61,0.3,0.01388,1e-05,2.49557]
[1777617925164,42.53,77055.6,0.3,0.01393,1e-05,2.50335]
[1777617930199,42.53,77049.2,0.3,0.01385,1e-05,2.49172]
[1777617935235,42.53,77048.37,0.3,0.01384,1e-05,2.4889]
[1777617941277,42.53,77050.5,0.3,0.01387,1e-05,2.49333]
[1777617946312,42.54,77048.43,0.3,0.01384,1e-05,2.48986]
[1777617951348,42.54,77047.4,0.3,0.01383,1e-05,2.48842]
[1777617956383,42.54,77047.51,0.3,0.01384,1e-05,2.48907]
[1777617961418,42.54,77045.75,0.3,0.01382,1e-05,2.48627]
[1777617962225,42.54,77045.75,0.3,0.01382,1e-05,2.48627]
[1777617962425,42.54,77045.75,0.3,0.01382,1e-05,2.48627]
[1777617962522,42.54,77045.01,0.3,0.01381,1e-05,2.48499]
[1777617968468,42.57,77025.23,0.3,0.01363,1e-05,2.45652]
[1777617973504,42.58,77012.04,0.3,0.0135,1e-05,2.43531]
[1777617977700,42.59,77011.45,0.3,0.01351,1e-05,2.43606]
[1777617978925,42.59,77011.27,0.3,0.01351,1e-05,2.43694]
[1777617985105,42.6,77010.35,0.3,0.01352,1e-05,2.43886]
[1777617985590,42.6,77011.52,0.3,0.01354,1e-05,2.4416]
[1777617990625,42.6,77012.66,0.3,0.01355,1e-05,2.44369]
[1777617995660,42.6,77012.18,0.3,0.01354,1e-05,2.44111]
[1777618000695,42.6,77001.31,0.3,0.01341,1e-05,2.42122]
[1777618001225,42.6,77001.31,0.3,0.01341,1e-05,2.42122]
[1777618002824,42.6,77000.42,0.3,0.0134,1e-05,2.41963]
[1777618008750,42.6,76999.0,0.3,0.01338,1e-05,2.41569]
[1777618013790,42.61,76998.67,0.3,0.01339,1e-05,2.41703]
[1777618018827,42.61,76998.42,0.3,0.01339,1e-05,2.41685]
[1777618023861,42.61,76997.28,0.3,0.01338,1e-05,2.41511]
[1777618028896,42.61,76996.66,0.3,0.01337,1e-05,2.41429]
[1777618033931,42.61,76995.55,0.3,0.01336,1e-05,2.41258]
[1777618035667,42.61,76983.83,0.3,0.01323,1e-05,2.39146]
[1777618036418,42.61,76982.4,0.3,0.0132,1e-05,2.38791]
[1777618039107,42.61,76986.91,0.3,0.01326,1e-05,2.39625]
[1777618040880,42.61,76987.27,0.3,0.01326,1e-05,2.39708]
[1777618046014,42.61,76987.26,0.3,0.01327,1e-05,2.39759]
[1777618052057,42.62,76980.68,0.3,0.0132,1e-05,2.38736]
[1777618054373,42.63,76980.52,0.3,0.01321,1e-05,2.38904]
[1777618060113,42.63,76982.31,0.3,0.01324,1e-05,2.39374]
[1777618061032,42.63,76982.31,0.3,0.01324,1e-05,2.39374]
[1777618066155,42.64,76985.29,0.3,0.01328,1e-05,2.39959]
[1777618071190,42.64,76984.87,0.3,0.01328,1e-05,2.39922]
[1777618076226,42.64,76984.57,0.3,0.01328,1e-05,2.39906]
[1777618081263,42.64,76983.57,0.3,0.01327,1e-05,2.39764]
[1777618086298,42.64,76982.54,0.3,0.01326,1e-05,2.39617]
[1777618091333,42.64,76982.38,0.3,0.01326,1e-05,2.39627]
[1777618092852,42.64,76982.38,0.3,0.01326,1e-05,2.39627]
[1777618094985,42.64,76979.85,0.3,0.01323,1e-05,2.39188]
[1777618096514,42.64,76979.71,0.3,0.01323,1e-05,2.39179]
[1777618102410,42.65,76977.11,0.3,0.01321,1e-05,2.38774]
[1777618107994,42.65,76970.33,0.3,0.01313,1e-05,2.37598]
[1777618110026,42.65,76960.07,0.3,0.01302,1e-05,2.35888]
[1777618113590,42.65,76967.2,0.3,0.0131,1e-05,2.37053]
[1777618119530,42.66,76967.72,0.3,0.01311,1e-05,2.37239]
[1777618125060,42.66,76964.09,0.3,0.01307,1e-05,2.36648]
[1777618130606,42.66,76965.89,0.3,0.0131,1e-05,2.37076]
[1777618133670,42.66,76970.42,0.3,0.01315,1e-05,2.37915]
[1777618138554,42.67,76970.56,0.3,0.01316,1e-05,2.38014]
[1777618142131,42.67,76969.15,0.3,0.01315,1e-05,2.37804]
[1777618147727,42.67,76967.32,0.3,0.01313,1e-05,2.37585]
[1777618150022,42.67,76968.52,0.3,0.01315,1e-05,2.37815]
[1777618155783,42.68,76970.37,0.3,0.01318,1e-05,2.38252]
[1777618158786,42.68,76963.45,0.3,0.0131,1e-05,2.37044]
[1777618163839,42.68,76961.08,0.3,0.01308,1e-05,2.36725]
[1777618166696,42.68,76971.71,0.3,0.0132,1e-05,2.38662]
[1777618168018,42.68,76970.61,0.3,0.01319,1e-05,2.38478]
[1777618173908,42.69,76970.79,0.3,0.01319,1e-05,2.38447]
[1777618178944,42.69,76971.46,0.3,0.0132,1e-05,2.38641]
[1777618184301,42.69,76974.31,0.3,0.01324,1e-05,2.39212]
[1777618186863,42.69,76974.06,0.3,0.01323,1e-05,2.39071]
[1777618187616,42.68,76973.99,0.3,0.01322,1e-05,2.38936]
[1777618189916,42.68,76965.9,0.3,0.01311,1e-05,2.37241]
[1777618195058,42.67,76962.27,0.3,0.01307,1e-05,2.36569]
[1777618200093,42.68,76961.05,0.3,0.01306,1e-05,2.36468]
[1777618205129,42.68,76958.41,0.3,0.01304,1e-05,2.36097]
[1777618207526,42.68,76959.74,0.3,0.01306,1e-05,2.36374]
[1777618208050,42.68,76959.74,0.3,0.01306,1e-05,2.36374]
[1777618215274,42.69,76971.78,0.3,0.0132,1e-05,2.38654]
[1777618216899,42.68,76975.29,0.3,0.01324,1e-05,2.39178]
[1777618219703,42.69,76967.76,0.3,0.01315,1e-05,2.37871]
[1777618220500,42.69,76961.77,0.3,0.01309,1e-05,2.36817]
[1777618221019,42.69,76961.77,0.3,0.01309,1e-05,2.36817]
[1777618221320,42.69,76961.77,0.3,0.01309,1e-05,2.36817]
[1777618225726,42.68,76944.07,0.3,0.01289,1e-05,2.33616]
[1777618226943,42.69,76927.79,0.3,0.01271,1e-05,2.30799]
[1777618226959,42.69,76927.79,0.3,0.01271,1e-05,2.30799]
[1777618227285,42.68,76928.51,0.3,0.01271,1e-05,2.30819]
[1777618227733,42.68,76928.51,0.3,0.01271,1e-05,2.30819]
[1777618228291,42.68,76928.34,0.3,0.01271,1e-05,2.30818]
[1777618230786,42.69,76919.59,0.3,0.01262,1e-05,2.29348]
[1777618231922,42.69,76915.07,0.3,0.01256,1e-05,2.28435]
[1777618232781,42.69,76910.1,0.3,0.01251,1e-05,2.27606]
[1777618233327,42.69,76908.09,0.3,0.01249,1e-05,2.27258]
[1777618233565,42.69,76908.09,0.3,0.01249,1e-05,2.27258]
[1777618234334,42.69,76905.91,0.3,0.01247,1e-05,2.26915]
[1777618235607,42.69,76905.2,0.3,0.01246,1e-05,2.26826]
[1777618237355,42.69,76871.93,0.3,0.01211,1e-05,2.21178]
[1777618237685,42.69,76871.93,0.3,0.01211,1e-05,2.21178]
[1777618237788,42.69,76871.93,0.3,0.01211,1e-05,2.21212]
[1777618240947,42.69,76871.51,0.3,0.01211,1e-05,2.21141]
[1777618240990,42.69,76880.88,0.3,0.01221,1e-05,2.22729]
[1777618246076,42.75,76880.53,0.3,0.0123,1e-05,2.2419]
[1777618251453,42.84,76882.05,0.3,0.01247,1e-05,2.2689]
[1777618256488,42.84,76891.6,0.3,0.01258,1e-05,2.28691]
[1777618260654,42.86,76900.99,0.3,0.01271,1e-05,2.30668]
[1777618266558,42.88,76891.63,0.3,0.01265,1e-05,2.29658]
[1777618271593,42.89,76890.9,0.3,0.01265,1e-05,2.29669]
[1777618276607,42.89,76888.3,0.3,0.01263,1e-05,2.29328]
[1777618281663,42.9,76889.96,0.3,0.01265,1e-05,2.29781]
[1777618286698,42.9,76893.75,0.3,0.0127,1e-05,2.30566]
[1777618289719,42.9,76864.48,0.3,0.01239,1e-05,2.25598]
[1777618290828,42.9,76864.48,0.3,0.01239,1e-05,2.25598]
[1777618291632,42.9,76867.62,0.3,0.01243,1e-05,2.2617]
[1777618296770,42.91,76882.25,0.3,0.01258,1e-05,2.28591]
[1777618301805,42.91,76889.0,0.3,0.01266,1e-05,2.29903]
[1777618306840,42.92,76900.28,0.3,0.01279,1e-05,2.31993]
[1777618311876,42.92,76901.75,0.3,0.01282,1e-05,2.32365]
[1777618316911,42.93,76899.31,0.3,0.01281,1e-05,2.32238]
[1777618321947,42.95,76901.65,0.3,0.01288,1e-05,2.3328]
[1777618326982,42.97,76903.27,0.3,0.01292,1e-05,2.33975]
[1777618332017,42.98,76914.2,0.3,0.01306,1e-05,2.36118]
[1777618337053,42.98,76906.5,0.3,0.01297,1e-05,2.34818]
[1777618342088,42.99,76907.18,0.3,0.013,1e-05,2.35247]
[1777618348130,43.01,76911.91,0.3,0.01309,1e-05,2.36682]
[1777618353165,43.02,76914.81,0.3,0.01313,1e-05,2.37258]
[1777618358201,43.02,76912.67,0.3,0.01311,1e-05,2.36923]
[1777618363236,43.02,76922.21,0.3,0.01322,1e-05,2.38662]
[1777618368271,43.02,76921.31,0.3,0.01321,1e-05,2.3854]
[1777618373306,43.03,76929.04,0.3,0.0133,1e-05,2.39955]
[1777618378341,43.03,76937.5,0.3,0.0134,1e-05,2.41606]
[1777618383508,43.03,76943.24,0.3,0.01347,1e-05,2.42702]
[1777618386363,43.03,76951.85,0.3,0.01357,1e-05,2.44263]
[1777618387046,43.03,76955.02,0.3,0.01361,1e-05,2.44837]
[1777618392439,43.03,76961.08,0.3,0.01368,1e-05,2.45914]
[1777618396085,43.03,76951.15,0.3,0.01356,1e-05,2.44093]
[1777618396848,43.03,76948.21,0.3,0.01352,1e-05,2.43448]
[1777618402509,43.03,76946.62,0.3,0.0135,1e-05,2.43156]
[1777618407544,43.03,76948.73,0.3,0.01353,1e-05,2.43534]
[1777618412580,43.03,76946.36,0.3,0.01349,1e-05,2.42935]
[1777618417615,43.03,76958.79,0.3,0.01363,1e-05,2.45186]
[1777618421002,43.03,76961.62,0.3,0.01366,1e-05,2.45693]
[1777618422522,43.03,76962.4,0.3,0.01367,1e-05,2.4583]
[1777618423891,43.03,76970.63,0.3,0.01377,1e-05,2.47349]
[1777618428194,43.03,76964.63,0.3,0.0137,1e-05,2.46254]
[1777618433727,43.03,76964.93,0.3,0.0137,1e-05,2.46283]
[1777618436647,43.03,76965.9,0.3,0.01371,1e-05,2.46444]
[1777618437337,43.03,76965.9,0.3,0.01371,1e-05,2.46444]
[1777618442842,43.02,76963.97,0.3,0.01369,1e-05,2.46051]
[1777618444260,43.02,76963.17,0.3,0.01367,1e-05,2.4582]
[1777618445779,43.02,76965.27,0.3,0.0137,1e-05,2.46289]
[1777618448013,43.02,76969.0,0.3,0.01374,1e-05,2.46914]
[1777618450209,43.02,76968.87,0.3,0.01374,1e-05,2.46882]
[1777618450503,43.02,76968.87,0.3,0.01374,1e-05,2.46882]
[1777618452307,43.02,76964.34,0.3,0.01369,1e-05,2.46033]
[1777618453064,43.02,76962.24,0.3,0.01366,1e-05,2.45641]
[1777618457927,43.02,76961.49,0.3,0.01365,1e-05,2.45463]
[1777618458654,43.02,76961.29,0.3,0.01365,1e-05,2.45419]
[1777618463681,43.02,76961.54,0.3,0.01365,1e-05,2.45427]
[1777618468973,43.02,76963.62,0.3,0.01367,1e-05,2.45759]
[1777618471671,43.02,76963.46,0.3,0.01367,1e-05,2.45714]
[1777618471721,43.02,76963.46,0.3,0.01367,1e-05,2.45714]
[1777618472886,43.02,76962.17,0.3,0.01364,1e-05,2.45304]
[1777618473116,43.02,76962.17,0.3,0.01364,1e-05,2.45304]
[1777618473918,43.01,76962.89,0.3,0.01364,1e-05,2.45305]
[1777618473953,43.01,76962.89,0.3,0.01364,1e-05,2.45305]
[1777618478067,43.01,76966.49,0.3,0.01368,1e-05,2.45932]
[1777618486092,43.01,76969.38,0.3,0.01371,1e-05,2.46384]
[1777618491127,43.01,76972.59,0.3,0.01374,1e-05,2.46933]
[1777618496162,43.0,76972.9,0.3,0.01374,1e-05,2.46946]
[1777618496964,43.0,76972.9,0.3,0.01374,1e-05,2.46946]
[1777618497011,43.0,76972.9,0.3,0.01374,1e-05,2.46946]
[1777618497168,43.0,76969.09,0.3,0.0137,1e-05,2.4624]
[1777618497745,43.0,76969.09,0.3,0.0137,1e-05,2.4624]
[1777618498175,43.0,76966.28,0.3,0.01367,1e-05,2.45726]
[1777618502219,43.0,76973.16,0.3,0.01375,1e-05,2.46961]
[1777618502320,43.0,76973.5,0.3,0.01375,1e-05,2.47014]
[1777618503005,43.0,76973.5,0.3,0.01375,1e-05,2.47014]
[1777618503217,43.0,76975.77,0.3,0.01378,1e-05,2.4743]
[1777618504387,43.0,76975.77,0.3,0.01378,1e-05,2.4743]
[1777618504420,43.0,76974.82,0.3,0.01376,1e-05,2.47237]
[1777618506872,43.0,76977.69,0.3,0.0138,1e-05,2.47763]
[1777618510047,43.0,76984.52,0.3,0.01388,1e-05,2.49021]
[1777618510056,43.0,76984.52,0.3,0.01388,1e-05,2.49021]
[1777618510262,43.0,76989.39,0.3,0.01393,1e-05,2.49921]
[1777618511562,43.0,76989.39,0.3,0.01393,1e-05,2.49921]
[1777618511607,43.0,76989.39,0.3,0.01393,1e-05,2.49921]
[1777618518421,42.99,77002.25,0.3,0.01407,1e-05,2.52059]
[1777618523051,42.98,77011.26,0.3,0.01415,1e-05,2.53274]
[1777618523080,42.98,77011.26,0.3,0.01415,1e-05,2.53274]
[1777618523153,42.97,77011.26,0.3,0.01414,1e-05,2.5313]
[1777618527035,42.97,77014.13,0.3,0.01417,1e-05,2.53667]
[1777618527381,42.97,77012.42,0.3,0.01415,1e-05,2.53347]
[1777618532416,42.97,77017.61,0.3,0.0142,1e-05,2.54052]
[1777618538458,42.96,77018.28,0.3,0.0142,1e-05,2.54038]
[1777618541737,42.95,77034.72,0.3,0.01438,1e-05,2.56867]
[1777618542432,42.95,77034.72,0.3,0.01438,1e-05,2.56867]
[1777618542486,42.95,77037.37,0.3,0.01441,1e-05,2.57344]
[1777618546809,42.95,77038.07,0.3,0.01441,1e-05,2.57477]
[1777618546981,42.95,77038.07,0.3,0.01441,1e-05,2.57477]
[1777618547521,42.95,77036.24,0.3,0.01439,1e-05,2.57104]
[1777618548173,42.95,77036.24,0.3,0.01439,1e-05,2.57104]
[1777618549742,42.95,77033.37,0.3,0.01435,1e-05,2.56511]
[1777618555577,42.95,77029.83,0.3,0.0143,1e-05,2.55702]
[1777618560612,42.94,77031.11,0.3,0.01431,1e-05,2.55828]
[1777618561700,42.94,77032.05,0.3,0.01432,1e-05,2.55982]
[1777618564482,42.94,77037.04,0.3,0.01438,1e-05,2.56877]
[1777618564640,42.94,77037.63,0.3,0.01438,1e-05,2.56964]
[1777618566284,42.94,77038.29,0.3,0.01439,1e-05,2.57089]
[1777618571696,42.94,77047.17,0.3,0.0145,1e-05,2.58775]
[1777618576729,42.94,77047.13,0.3,0.0145,1e-05,2.58767]
[1777618581764,42.94,77045.59,0.3,0.01448,1e-05,2.58474]
[1777618584440,42.94,77047.02,0.3,0.0145,1e-05,2.58746]
[1777618584521,42.94,77052.74,0.3,0.01456,1e-05,2.59837]
[1777618588902,42.94,77065.13,0.3,0.01471,1e-05,2.62116]
[1777618589305,42.93,77066.43,0.3,0.01472,1e-05,2.62332]
[1777618592672,42.93,77066.68,0.3,0.01473,1e-05,2.6238]
[1777618592702,42.93,77066.68,0.3,0.01473,1e-05,2.6238]
[1777618593414,42.93,77062.67,0.3,0.01467,1e-05,2.61435]
[1777618597619,42.93,77062.68,0.3,0.01466,1e-05,2.61339]
[1777618597662,42.93,77062.68,0.3,0.01466,1e-05,2.61339]
[1777618600323,42.93,77064.69,0.3,0.01468,1e-05,2.61626]
[1777618602419,42.93,77063.57,0.3,0.01466,1e-05,2.61347]
[1777618602561,42.93,77063.57,0.3,0.01466,1e-05,2.61347]
[1777618602608,42.93,77063.57,0.3,0.01466,1e-05,2.61347]
[1777618605585,42.92,77067.14,0.3,0.0147,1e-05,2.61936]
[1777618606050,42.92,77077.31,0.3,0.01482,1e-05,2.63828]
[1777618606643,42.92,77077.31,0.3,0.01482,1e-05,2.63828]
[1777618607437,42.91,77078.3,0.3,0.01482,1e-05,2.63855]
[1777618607443,42.91,77078.3,0.3,0.01482,1e-05,2.63855]
[1777618612618,42.89,77079.82,0.3,0.0148,1e-05,2.63543]
[1777618615844,42.87,77080.07,0.3,0.01477,1e-05,2.62996]
[1777618616016,42.87,77087.96,0.3,0.01486,1e-05,2.64374]
[1777618621047,42.87,77089.9,0.3,0.01488,1e-05,2.64751]
[1777618626082,42.87,77089.92,0.3,0.01488,1e-05,2.64754]
[1777618631133,42.87,77086.38,0.3,0.01484,1e-05,2.64068]
[1777618636165,42.87,77079.57,0.3,0.01475,1e-05,2.62751]
[1777618641199,42.87,77079.2,0.3,0.01475,1e-05,2.6268]
[1777618646237,42.87,77080.83,0.3,0.01477,1e-05,2.62995]
[1777618651272,42.87,77076.96,0.3,0.01471,1e-05,2.62074]
[1777618656307,42.87,77077.86,0.3,0.01472,1e-05,2.62247]
[1777618659915,42.87,77077.77,0.3,0.01472,1e-05,2.6223]
[1777618660335,42.87,77077.76,0.3,0.01472,1e-05,2.62228]
[1777618661596,42.87,77077.76,0.3,0.01472,1e-05,2.62228]
[1777618667390,42.86,77077.28,0.3,0.0147,1e-05,2.61942]
[1777618672425,42.86,77077.35,0.3,0.01469,1e-05,2.618]
[1777618677460,42.85,77080.01,0.3,0.01471,1e-05,2.62156]
[1777618681906,42.85,77079.51,0.3,0.0147,1e-05,2.61935]
[1777618683480,42.85,77070.49,0.3,0.01459,1e-05,2.60171]
[1777618683502,42.85,77060.5,0.3,0.01446,1e-05,2.58245]
[1777618685836,42.85,77058.3,0.3,0.01444,1e-05,2.57811]
[1777618686342,42.85,77058.3,0.3,0.01444,1e-05,2.57811]
[1777618686523,42.85,77057.99,0.3,0.01443,1e-05,2.57752]
[1777618687841,42.84,77054.2,0.3,0.01438,1e-05,2.57009]
[1777618693574,42.84,77052.69,0.3,0.01436,1e-05,2.56652]
[1777618698581,42.84,77053.37,0.3,0.01437,1e-05,2.56744]
[1777618704651,42.84,77052.5,0.3,0.01435,1e-05,2.56502]
[1777618709685,42.84,77055.43,0.3,0.01438,1e-05,2.57008]
[1777618714720,42.83,77055.54,0.3,0.01437,1e-05,2.56802]
[1777618719756,42.83,77053.66,0.3,0.01435,1e-05,2.56392]
[1777618723783,42.83,77029.75,0.3,0.01406,1e-05,2.51856]
[1777618724623,42.83,77029.75,0.3,0.01406,1e-05,2.51856]
[1777618724791,42.83,77031.43,0.3,0.01408,1e-05,2.52167]
[1777618725446,42.83,77031.43,0.3,0.01408,1e-05,2.52167]
[1777618725798,42.83,77029.16,0.3,0.01405,1e-05,2.5174]
[1777618730833,42.83,77029.45,0.3,0.01405,1e-05,2.51784]
[1777618735869,42.83,77030.15,0.3,0.01406,1e-05,2.51907]
[1777618741915,42.83,77030.3,0.3,0.01406,1e-05,2.51928]
[1777618746950,42.83,77028.72,0.3,0.01404,1e-05,2.51591]
[1777618751985,42.83,77023.19,0.3,0.01397,1e-05,2.50505]
[1777618757020,42.83,77022.35,0.3,0.01396,1e-05,2.50298]
[1777618762055,42.82,77020.59,0.3,0.01393,1e-05,2.49922]
[1777618767091,42.82,77019.34,0.3,0.01392,1e-05,2.49645]
[1777618772126,42.82,77022.33,0.3,0.01394,1e-05,2.49984]
[1777618777406,42.82,77021.91,0.3,0.01393,1e-05,2.49868]
[1777618783203,42.82,77026.9,0.3,0.01399,1e-05,2.50719]
[1777618784353,42.82,77026.9,0.3,0.01399,1e-05,2.50719]
[1777618785799,42.82,77024.56,0.3,0.01396,1e-05,2.50272]
[1777618786623,42.82,77024.17,0.3,0.01395,1e-05,2.50205]
[1777618791259,42.82,77005.12,0.3,0.01373,1e-05,2.46692]
[1777618794033,42.82,77003.22,0.3,0.01371,1e-05,2.46359]
[1777618795691,42.82,77003.77,0.3,0.01372,1e-05,2.4647]
[1777618797569,42.82,77002.62,0.3,0.0137,1e-05,2.46251]
[1777618798178,42.82,76994.48,0.3,0.01361,1e-05,2.44769]
[1777618798883,42.82,76994.48,0.3,0.01361,1e-05,2.44769]
[1777618799695,42.82,76985.6,0.3,0.01351,1e-05,2.43149]
[1777618800395,42.82,76978.07,0.3,0.01342,1e-05,2.41799]
[1777618801121,42.82,76967.82,0.3,0.0133,1e-05,2.39949]
[1777618801911,42.82,76967.82,0.3,0.0133,1e-05,2.39949]
[1777618801333,42.82,76967.05,0.3,0.0133,1e-05,2.3983]
[1777618802339,42.82,76967.24,0.3,0.0133,1e-05,2.39864]
[1777618806009,42.82,76982.11,0.3,0.01347,1e-05,2.42564]
[1777618806775,42.82,76982.11,0.3,0.01347,1e-05,2.42564]
[1777618806876,42.82,76979.83,0.3,0.01344,1e-05,2.42167]
[1777618808987,42.82,76980.29,0.3,0.01345,1e-05,2.42251]
[1777618809968,42.82,76981.08,0.3,0.01346,1e-05,2.42394]
[1777618810399,42.82,76980.85,0.3,0.01346,1e-05,2.42352]
[1777618811637,42.82,76980.85,0.3,0.01346,1e-05,2.42352]
[1777618817451,42.82,76995.82,0.3,0.01363,1e-05,2.45072]
[1777618823411,42.82,76998.68,0.3,0.01366,1e-05,2.45581]
[1777618829536,42.82,76998.5,0.3,0.01366,1e-05,2.45511]
[1777618834571,42.82,76998.47,0.3,0.01364,1e-05,2.45316]
[1777618835437,42.82,76998.47,0.3,0.01364,1e-05,2.45316]
[1777618840615,42.82,76997.83,0.3,0.01364,1e-05,2.45172]
[1777618845650,42.82,76998.57,0.3,0.01364,1e-05,2.45285]
[1777618850685,42.81,77003.06,0.3,0.01369,1e-05,2.46082]
[1777618855723,42.81,77003.94,0.3,0.0137,1e-05,2.46213]
[1777618860758,42.81,77004.01,0.3,0.0137,1e-05,2.46196]
[1777618865796,42.81,77003.61,0.3,0.01369,1e-05,2.46089]
[1777618870831,42.81,76998.36,0.3,0.01363,1e-05,2.45099]
[1777618875866,42.81,76988.29,0.3,0.01351,1e-05,2.43251]
[1777618880910,42.81,76987.35,0.3,0.0135,1e-05,2.43077]
[1777618885948,42.81,76974.24,0.3,0.01335,1e-05,2.40698]
[1777618890970,42.81,76970.37,0.3,0.01331,1e-05,2.40025]
[1777618891426,42.81,76970.37,0.3,0.01331,1e-05,2.40025]
[1777618897014,42.81,76961.38,0.3,0.01321,1e-05,2.38362]
[1777618902049,42.82,76964.1,0.3,0.01324,1e-05,2.38948]
[1777618907085,42.82,76963.59,0.3,0.01324,1e-05,2.38955]
[1777618912120,42.83,76965.64,0.3,0.01327,1e-05,2.39421]
[1777618917155,42.83,76975.85,0.3,0.0134,1e-05,2.41354]
[1777618922191,42.83,76976.89,0.3,0.01341,1e-05,2.41617]
[1777618927226,42.83,76978.35,0.3,0.01343,1e-05,2.41955]
[1777618932262,42.84,76983.9,0.3,0.0135,1e-05,2.43029]
[1777618937297,42.84,76986.72,0.3,0.01354,1e-05,2.43598]
[1777618942332,42.84,76986.82,0.3,0.01354,1e-05,2.43667]
[1777618946559,42.84,76986.74,0.3,0.01354,1e-05,2.43682]
[1777618952402,42.84,76982.2,0.3,0.01349,1e-05,2.42757]
[1777618956796,42.84,76983.27,0.3,0.0135,1e-05,2.42983]
[1777618956898,42.85,76983.24,0.3,0.0135,1e-05,2.42999]
[1777618962471,42.85,76986.68,0.3,0.01356,1e-05,2.43904]
[1777618967455,42.86,76986.65,0.3,0.01357,1e-05,2.44121]
[1777618972542,42.87,76985.19,0.3,0.01358,1e-05,2.44186]
[1777618974385,42.88,76985.32,0.3,0.01358,1e-05,2.44264]
[1777618980601,42.89,76985.63,0.3,0.01361,1e-05,2.44705]
[1777618985636,42.9,76982.77,0.3,0.0136,1e-05,2.44458]
[1777618991678,42.91,76983.15,0.3,0.01362,1e-05,2.44853]
[1777618996712,42.92,76982.85,0.3,0.01364,1e-05,2.45067]
[1777619001748,42.93,76980.96,0.3,0.01363,1e-05,2.44991]
[1777619006783,42.94,76980.5,0.3,0.01364,1e-05,2.45174]
[1777619009807,42.95,76957.9,0.3,0.01339,1e-05,2.41234]
[1777619014842,42.96,76955.75,0.3,0.01338,1e-05,2.40981]
[1777619018255,42.96,76955.91,0.3,0.01339,1e-05,2.41192]
[1777619018870,42.96,76955.82,0.3,0.0134,1e-05,2.41237]
[1777619023905,42.97,76943.5,0.3,0.01326,1e-05,2.3912]
[1777619028940,42.97,76945.98,0.3,0.0133,1e-05,2.39672]
[1777619033975,42.99,76948.8,0.3,0.01336,1e-05,2.40665]
[1777619038742,43.0,76952.23,0.3,0.01343,1e-05,2.41691]
[1777619039010,43.03,76953.01,0.3,0.01347,1e-05,2.42431]
[1777619044048,43.11,76952.83,0.3,0.01362,1e-05,2.4474]
[1777619049083,43.12,76953.23,0.3,0.01364,1e-05,2.45088]
[1777619054118,43.13,76949.52,0.3,0.01362,1e-05,2.44693]
[1777619059153,43.14,76955.46,0.3,0.01371,1e-05,2.46051]
[1777619064188,43.16,76963.45,0.3,0.01385,1e-05,2.48239]
[1777619069223,43.17,76963.49,0.3,0.01386,1e-05,2.48501]
[1777619074258,43.18,76962.93,0.3,0.01386,1e-05,2.48487]
[1777619077798,43.19,76961.49,0.3,0.01385,1e-05,2.48326]
[1777619083321,43.2,76957.31,0.3,0.01383,1e-05,2.47931]
[1777619088356,43.21,76960.06,0.3,0.01388,1e-05,2.48696]
[1777619093391,43.22,76960.33,0.3,0.0139,1e-05,2.49003]
[1777619098425,43.23,76961.5,0.3,0.01393,1e-05,2.49476]
[1777619103463,43.23,76963.43,0.3,0.01397,1e-05,2.50083]
[1777619109505,43.25,76963.51,0.3,0.01399,1e-05,2.50397]
[1777619114540,43.25,76966.81,0.3,0.01404,1e-05,2.51254]
[1777619119576,43.26,76967.26,0.3,0.01406,1e-05,2.51577]
[1777619122123,43.26,76966.77,0.3,0.01406,1e-05,2.51533]
[1777619127632,43.28,76964.43,0.3,0.01405,1e-05,2.5143]
[1777619132667,43.28,76964.86,0.3,0.01407,1e-05,2.51574]
[1777619137702,43.29,76971.05,0.3,0.01415,1e-05,2.52946]
[1777619142736,43.3,76971.46,0.3,0.01417,1e-05,2.53242]
[1777619147771,43.31,76971.91,0.3,0.01419,1e-05,2.53542]
[1777619152807,43.31,76972.22,0.3,0.01421,1e-05,2.53813]
[1777619153296,43.31,76972.22,0.3,0.01421,1e-05,2.53813]
[1777619153813,43.32,76974.4,0.3,0.01424,1e-05,2.54262]
[1777619158888,43.32,76976.14,0.3,0.01426,1e-05,2.54589]
[1777619164065,43.32,76972.02,0.3,0.01421,1e-05,2.53826]
[1777619169926,43.32,76972.37,0.3,0.01422,1e-05,2.53905]
[1777619174963,43.32,76970.24,0.3,0.01419,1e-05,2.53519]
[1777619179998,43.32,76967.76,0.3,0.01416,1e-05,2.53069]
[1777619186040,43.32,76969.3,0.3,0.01418,1e-05,2.53372]
[1777619191075,43.32,76964.3,0.3,0.01411,1e-05,2.52289]
[1777619196109,43.32,76969.5,0.3,0.01418,1e-05,2.53269]
[1777619201145,43.32,76965.82,0.3,0.01413,1e-05,2.52603]
[1777619206180,43.32,76968.45,0.3,0.01417,1e-05,2.53105]
[1777619211215,43.32,76970.17,0.3,0.01419,1e-05,2.53435]
[1777619216250,43.32,76970.06,0.3,0.01419,1e-05,2.53424]
[1777619221321,43.32,76977.25,0.3,0.01427,1e-05,2.54767]
[1777619231355,43.32,76976.84,0.3,0.01427,1e-05,2.5469]
[1777619236390,43.32,76980.9,0.3,0.01432,1e-05,2.55451]
[1777619242382,43.32,76996.14,0.3,0.0145,1e-05,2.58298]
[1777619242414,43.32,76996.14,0.3,0.0145,1e-05,2.58298]
[1777619242432,43.32,76996.53,0.3,0.0145,1e-05,2.58365]
[1777619247467,43.33,76994.77,0.3,0.01449,1e-05,2.58198]
[1777619252485,43.33,76996.03,0.3,0.01451,1e-05,2.58393]
[1777619252586,43.33,76996.03,0.3,0.01451,1e-05,2.58425]
[1777619258544,43.33,76995.56,0.3,0.0145,1e-05,2.58261]
[1777619263579,43.33,77003.88,0.3,0.01459,1e-05,2.59764]
[1777619269621,43.32,77004.35,0.3,0.01459,1e-05,2.59756]
[1777619274657,43.32,77007.98,0.3,0.01463,1e-05,2.60357]
[1777619279692,43.32,77008.44,0.3,0.01463,1e-05,2.60357]
[1777619285189,43.31,77007.19,0.3,0.01461,1e-05,2.6005]
[1777619290769,43.31,77007.1,0.3,0.0146,1e-05,2.59914]
[1777619295805,43.31,77007.0,0.3,0.0146,1e-05,2.59812]
[1777619300840,43.3,77007.02,0.3,0.01459,1e-05,2.59733]
[1777619305874,43.3,77006.19,0.3,0.01458,1e-05,2.59494]
[1777619311918,43.3,77006.28,0.3,0.01456,1e-05,2.59241]
[1777619316951,43.3,77006.74,0.3,0.01456,1e-05,2.5925]
[1777619322994,43.29,77006.8,0.3,0.01456,1e-05,2.59167]
[1777619328029,43.29,77006.06,0.3,0.01454,1e-05,2.5895]
[1777619333064,43.29,77006.75,0.3,0.01455,1e-05,2.59004]
[1777619338099,43.28,76991.44,0.3,0.01435,1e-05,2.55959]
[1777619343133,43.27,76989.82,0.3,0.01431,1e-05,2.55282]
[1777619348170,43.27,76990.93,0.3,0.01432,1e-05,2.5546]
[1777619353205,43.27,76990.52,0.3,0.01431,1e-05,2.55359]
[1777619353597,43.27,76990.52,0.3,0.01431,1e-05,2.55359]
[1777619354212,43.27,76999.96,0.3,0.01442,1e-05,2.57127]
[1777619356193,43.27,77004.29,0.3,0.01448,1e-05,2.57984]
[1777619359598,43.27,77024.94,0.3,0.01474,1e-05,2.62038]
[1777619365758,43.28,77040.96,0.3,0.01496,1e-05,2.65427]
[1777619371331,43.3,77043.39,0.3,0.01502,1e-05,2.66301]
[1777619376366,43.31,77041.12,0.3,0.015,1e-05,2.65965]
[1777619376516,43.31,77041.12,0.3,0.015,1e-05,2.65965]
[1777619377373,43.31,77041.16,0.3,0.01499,1e-05,2.65949]
[1777619382409,43.3,77050.02,0.3,0.0151,1e-05,2.67541]
[1777619387444,43.3,77053.96,0.3,0.01514,1e-05,2.6817]
[1777619392479,43.29,77059.89,0.3,0.0152,1e-05,2.69182]
[1777619397514,43.29,77061.08,0.3,0.01521,1e-05,2.69267]
[1777619402549,43.28,77069.57,0.3,0.0153,1e-05,2.70772]
[1777619407583,43.28,77053.71,0.3,0.0151,1e-05,2.67526]
[1777619412619,43.27,77052.45,0.3,0.01507,1e-05,2.67148]
[1777619417653,43.27,77053.08,0.3,0.01507,1e-05,2.67136]
[1777619422689,43.26,77051.78,0.3,0.01504,1e-05,2.66751]
[1777619427724,43.26,77047.16,0.3,0.01498,1e-05,2.65732]
[1777619432759,43.26,77047.61,0.3,0.01497,1e-05,2.65521]
[1777619437794,43.25,77045.93,0.3,0.01494,1e-05,2.65077]
[1777619443841,43.25,77047.03,0.3,0.01494,1e-05,2.65146]
[1777619450890,43.24,77047.18,0.3,0.01493,1e-05,2.6501]
[1777619455925,43.24,77047.23,0.3,0.01493,1e-05,2.64902]
[1777619462974,43.23,77047.43,0.3,0.01492,1e-05,2.64776]
[1777619468009,43.23,77046.98,0.3,0.0149,1e-05,2.64574]
[1777619473043,43.22,77042.71,0.3,0.01484,1e-05,2.63638]
[1777619479086,43.2,77042.89,0.3,0.0148,1e-05,2.63]
[1777619489156,43.19,77043.78,0.3,0.0148,1e-05,2.62981]
[1777619494193,43.19,77043.84,0.3,0.01479,1e-05,2.62725]
[1777619499226,43.17,77048.21,0.3,0.0148,1e-05,2.62941]
[1777619504261,43.15,77054.51,0.3,0.01484,1e-05,2.63548]
[1777619509297,43.15,77055.13,0.3,0.01484,1e-05,2.63573]
[1777619514332,43.14,77052.15,0.3,0.0148,1e-05,2.62908]
[1777619519367,43.14,77051.7,0.3,0.01479,1e-05,2.62735]
[1777619524402,43.14,77053.66,0.3,0.0148,1e-05,2.63024]
[1777619529437,43.13,77052.1,0.3,0.01478,1e-05,2.62635]
[1777619534472,43.13,77049.61,0.3,0.01474,1e-05,2.62071]
[1777619539507,43.13,77045.1,0.3,0.01468,1e-05,2.61126]
[1777619544542,43.12,77041.47,0.3,0.01463,1e-05,2.60343]
[1777619549580,43.12,77042.31,0.3,0.01464,1e-05,2.60431]
[1777619554615,43.12,77046.66,0.3,0.01468,1e-05,2.61013]
[1777619559650,43.12,77043.06,0.3,0.01463,1e-05,2.60246]
[1777619566699,43.11,77039.3,0.3,0.01457,1e-05,2.59426]
[1777619571734,43.11,77039.4,0.3,0.01457,1e-05,2.59376]
[1777619576769,43.11,77039.47,0.3,0.01457,1e-05,2.5932]
[1777619581804,43.11,77039.72,0.3,0.01457,1e-05,2.59297]
[1777619586839,43.1,77039.93,0.3,0.01456,1e-05,2.59265]
[1777619591874,43.1,77039.92,0.3,0.01456,1e-05,2.59191]
[1777619596914,43.1,77038.71,0.3,0.01454,1e-05,2.5889]
[1777619601949,43.1,77040.57,0.3,0.01456,1e-05,2.59173]
[1777619607991,43.09,77041.52,0.3,0.01456,1e-05,2.59266]
[1777619613026,43.09,77038.49,0.3,0.01451,1e-05,2.58446]
[1777619618061,43.09,77036.46,0.3,0.01448,1e-05,2.57994]
[1777619623096,43.09,77033.04,0.3,0.01444,1e-05,2.57284]
[1777619628131,43.08,77032.55,0.3,0.01443,1e-05,2.57136]
[1777619633165,43.08,77029.3,0.3,0.01439,1e-05,2.56471]
[1777619638201,43.08,77024.41,0.3,0.01432,1e-05,2.55511]
[1777619643237,43.08,77023.83,0.3,0.01431,1e-05,2.55366]
[1777619648271,43.08,77023.92,0.3,0.01431,1e-05,2.55349]
[1777619654316,43.08,77016.1,0.3,0.01422,1e-05,2.53851]
[1777619660358,43.08,77016.21,0.3,0.01422,1e-05,2.53851]
[1777619665393,43.08,77016.09,0.3,0.01422,1e-05,2.53812]
[1777619670427,43.08,77018.91,0.3,0.01425,1e-05,2.54324]
[1777619675463,43.08,77021.15,0.3,0.01426,1e-05,2.54553]
[1777619680498,43.07,77021.41,0.3,0.01427,1e-05,2.54583]
[1777619685533,43.07,77021.56,0.3,0.01427,1e-05,2.54595]
[1777619690569,43.07,77021.32,0.3,0.01426,1e-05,2.54534]
[1777619695604,43.07,77019.8,0.3,0.01424,1e-05,2.54234]
[1777619700642,43.07,77022.97,0.3,0.01428,1e-05,2.54814]
[1777619705678,43.07,77025.52,0.3,0.01431,1e-05,2.55273]
[1777619705848,43.07,77025.52,0.3,0.01431,1e-05,2.55273]
[1777619706685,43.07,77025.32,0.3,0.01431,1e-05,2.55271]
[1777619711719,43.08,77024.47,0.3,0.01431,1e-05,2.5531]
[1777619716256,43.09,77025.41,0.3,0.01433,1e-05,2.55645]
[1777619716756,43.09,77025.54,0.3,0.01434,1e-05,2.55668]
[1777619721790,43.09,77022.62,0.3,0.0143,1e-05,2.55114]
[1777619726825,43.09,77022.61,0.3,0.0143,1e-05,2.5511]
[1777619731861,43.09,77022.94,0.3,0.01429,1e-05,2.55]
[1777619736895,43.09,77014.61,0.3,0.0142,1e-05,2.5344]
[1777619741931,43.09,77011.82,0.3,0.01416,1e-05,2.52934]
[1777619746970,43.09,76993.07,0.3,0.01394,1e-05,2.49478]
[1777619752008,43.09,76992.38,0.3,0.01394,1e-05,2.49394]
[1777619758158,43.09,76993.31,0.3,0.01395,1e-05,2.49597]
[1777619758260,43.09,76993.77,0.3,0.01396,1e-05,2.49697]
[1777619764089,43.1,76994.97,0.3,0.01399,1e-05,2.502]
[1777619769912,43.11,76994.96,0.3,0.014,1e-05,2.50427]
[1777619770131,43.11,76995.08,0.3,0.01401,1e-05,2.50494]
[1777619775166,43.11,77005.93,0.3,0.01414,1e-05,2.52525]
[1777619780923,43.11,77007.84,0.3,0.01416,1e-05,2.52887]
[1777619781208,43.11,77007.88,0.3,0.01416,1e-05,2.52895]
[1777619786244,43.12,77008.03,0.3,0.01418,1e-05,2.5313]
[1777619791720,43.12,77006.51,0.3,0.01417,1e-05,2.53012]
[1777619791820,43.13,77006.39,0.3,0.01416,1e-05,2.52902]
[1777619797321,43.13,77002.1,0.3,0.01411,1e-05,2.52113]
[1777619802358,43.13,76999.9,0.3,0.01409,1e-05,2.51719]
[1777619807393,43.13,77002.01,0.3,0.01411,1e-05,2.52128]
[1777619812956,43.13,77012.24,0.3,0.01424,1e-05,2.54044]
[1777619813436,43.13,77012.14,0.3,0.01424,1e-05,2.54025]
[1777619818470,43.13,77014.82,0.3,0.01428,1e-05,2.54723]
[1777619823965,43.14,77014.5,0.3,0.01429,1e-05,2.54855]
[1777619824512,43.14,77014.87,0.3,0.0143,1e-05,2.54962]
[1777619829547,43.14,77019.27,0.3,0.01435,1e-05,2.55755]
[1777619834582,43.14,77020.4,0.3,0.01436,1e-05,2.5593]
[1777619839617,43.14,77021.35,0.3,0.01437,1e-05,2.56069]
[1777619844652,43.14,77021.32,0.3,0.01436,1e-05,2.56023]
[1777619849687,43.14,77022.01,0.3,0.01437,1e-05,2.56113]
[1777619855729,43.13,77023.71,0.3,0.01438,1e-05,2.56212]
[1777619860764,43.13,77031.33,0.3,0.01447,1e-05,2.57609]
[1777619865799,43.13,77035.4,0.3,0.01451,1e-05,2.58324]
[1777619866007,43.13,77035.4,0.3,0.01451,1e-05,2.58324]
[1777619866806,43.13,77036.27,0.3,0.01452,1e-05,2.58477]
[1777619871841,43.14,77036.77,0.3,0.01454,1e-05,2.58731]
[1777619876875,43.14,77036.79,0.3,0.01455,1e-05,2.58923]
[1777619877018,43.14,77036.79,0.3,0.01455,1e-05,2.58923]
[1777619877882,43.14,77037.98,0.3,0.01457,1e-05,2.5914]
[1777619882918,43.14,77034.25,0.3,0.01452,1e-05,2.58385]
[1777619886621,43.14,77036.13,0.3,0.01454,1e-05,2.58715]
[1777619887892,43.14,77036.35,0.3,0.01454,1e-05,2.58748]
[1777619892988,43.14,77035.42,0.3,0.01453,1e-05,2.58521]
[1777619895734,43.14,77035.44,0.3,0.01452,1e-05,2.58509]
[1777619901523,43.14,77035.47,0.3,0.01452,1e-05,2.58481]
[1777619902222,43.14,77035.46,0.3,0.01452,1e-05,2.58463]
[1777619908094,43.13,77026.71,0.3,0.01441,1e-05,2.56767]
[1777619913129,43.13,77036.91,0.3,0.01453,1e-05,2.58494]
[1777619918164,43.13,77037.4,0.3,0.01453,1e-05,2.58548]
[1777619923199,43.13,77038.96,0.3,0.01455,1e-05,2.58806]
[1777619928234,43.13,77038.71,0.3,0.01454,1e-05,2.58717]
[1777619933269,43.13,77039.4,0.3,0.01455,1e-05,2.58809]
[1777619938304,43.13,77038.66,0.3,0.01453,1e-05,2.5863]
[1777619943339,43.12,77038.31,0.3,0.01453,1e-05,2.58527]
[1777619949381,43.12,77038.77,0.3,0.01453,1e-05,2.58571]
[1777619954416,43.12,77039.85,0.3,0.01454,1e-05,2.58741]
[1777619959450,43.12,77044.15,0.3,0.01459,1e-05,2.59517]
[1777619964486,43.12,77049.61,0.3,0.01465,1e-05,2.60511]
[1777619970528,43.12,77053.22,0.3,0.01469,1e-05,2.61133]
[1777619976570,43.11,77053.7,0.3,0.01469,1e-05,2.60981]
[1777619981606,43.11,77053.4,0.3,0.01468,1e-05,2.60864]
[1777619986641,43.11,77056.69,0.3,0.01471,1e-05,2.61427]
[1777619989662,43.11,77036.81,0.3,0.01447,1e-05,2.57605]
[1777619994699,43.11,77036.56,0.3,0.01446,1e-05,2.57521]
[1777619999733,43.11,77021.75,0.3,0.01428,1e-05,2.54709]
[1777620004768,43.11,77031.52,0.3,0.0144,1e-05,2.56537]
[1777620010059,43.11,77025.38,0.3,0.01433,1e-05,2.55362]
[1777620015845,43.1,77040.92,0.3,0.01451,1e-05,2.5826]
[1777620016173,43.1,77040.92,0.3,0.01451,1e-05,2.5826]
[1777620016851,43.1,77047.46,0.3,0.01459,1e-05,2.59496]
[1777620021890,43.12,77045.99,0.3,0.0146,1e-05,2.59639]
[1777620026925,43.12,77047.33,0.3,0.01463,1e-05,2.60043]
[1777620027174,43.12,77047.33,0.3,0.01463,1e-05,2.60043]
[1777620027932,43.12,77047.24,0.3,0.01463,1e-05,2.60055]
[1777620032967,43.12,77053.11,0.3,0.01469,1e-05,2.60939]
[1777620038002,43.12,77056.64,0.3,0.01472,1e-05,2.61544]
[1777620043039,43.12,77061.89,0.3,0.01478,1e-05,2.62477]
[1777620048076,43.11,77065.83,0.3,0.01483,1e-05,2.63137]
[1777620053109,43.11,77073.03,0.3,0.01491,1e-05,2.64438]
[1777620058146,43.11,77071.36,0.3,0.01488,1e-05,2.64027]
[1777620064188,43.1,77072.19,0.3,0.01489,1e-05,2.64083]
[1777620069223,43.1,77073.41,0.3,0.0149,1e-05,2.64232]
[1777620074259,43.1,77080.17,0.3,0.01497,1e-05,2.6545]
[1777620079294,43.1,77074.87,0.3,0.0149,1e-05,2.6433]
[1777620084329,43.09,77069.66,0.3,0.01483,1e-05,2.6324]
[1777620090371,43.09,77070.38,0.3,0.01484,1e-05,2.63285]
[1777620095406,43.09,77070.65,0.3,0.01482,1e-05,2.63084]
[1777620100441,43.08,77073.05,0.3,0.01485,1e-05,2.63469]
[1777620105476,43.08,77074.3,0.3,0.01486,1e-05,2.63628]
[1777620110511,43.08,77073.67,0.3,0.01485,1e-05,2.63425]
[1777620115546,43.08,77071.2,0.3,0.01481,1e-05,2.62871]
[1777620120581,43.07,77072.24,0.3,0.01482,1e-05,2.62995]
[1777620125616,43.07,77071.15,0.3,0.0148,1e-05,2.6271]
[1777620130651,43.07,77071.82,0.3,0.0148,1e-05,2.62765]
[1777620135686,43.07,77072.4,0.3,0.0148,1e-05,2.62802]
[1777620140721,43.06,77072.1,0.3,0.0148,1e-05,2.62669]
[1777620145757,43.05,77057.74,0.3,0.0146,1e-05,2.59549]
[1777620150792,43.05,77051.23,0.3,0.01451,1e-05,2.58191]
[1777620155827,43.05,77049.14,0.3,0.01447,1e-05,2.57591]
[1777620160871,43.04,77039.05,0.3,0.01435,1e-05,2.55656]
[1777620165906,43.04,77037.82,0.3,0.01433,1e-05,2.55412]
[1777620170941,43.04,77027.5,0.3,0.01421,1e-05,2.53468]
[1777620175976,43.04,77024.63,0.3,0.01417,1e-05,2.52941]
[1777620181012,43.05,77021.3,0.3,0.01414,1e-05,2.52337]
[1777620186048,43.05,77010.11,0.3,0.014,1e-05,2.50272]
[1777620191083,43.05,77006.16,0.3,0.01396,1e-05,2.49576]
[1777620196118,43.05,77018.97,0.3,0.01411,1e-05,2.51994]
[1777620201153,43.05,77028.18,0.3,0.01422,1e-05,2.53732]
[1777620206188,43.05,77029.76,0.3,0.01424,1e-05,2.5403]
[1777620211223,43.05,77029.66,0.3,0.01423,1e-05,2.5384]
[1777620216258,43.05,77031.64,0.3,0.01426,1e-05,2.5421]
[1777620221293,43.05,77029.69,0.3,0.01423,1e-05,2.53844]
[1777620226328,43.05,77036.35,0.3,0.01431,1e-05,2.55095]
[1777620231364,43.05,77039.92,0.3,0.01436,1e-05,2.55753]
[1777620231394,43.05,77039.92,0.3,0.01436,1e-05,2.55753]
[1777620232370,43.05,77040.39,0.3,0.01436,1e-05,2.5588]
[1777620237405,43.06,77043.78,0.3,0.01442,1e-05,2.56705]
[1777620242440,43.06,77046.51,0.3,0.01446,1e-05,2.57404]
[1777620247475,43.07,77041.87,0.3,0.01442,1e-05,2.56711]
[1777620252510,43.08,77039.06,0.3,0.0144,1e-05,2.56369]
[1777620253412,43.08,77039.06,0.3,0.0144,1e-05,2.56369]
[1777620253517,43.08,77038.66,0.3,0.01439,1e-05,2.56332]
[1777620258552,43.08,77038.29,0.3,0.01439,1e-05,2.56253]
[1777620263587,43.08,77040.67,0.3,0.01442,1e-05,2.56691]
[1777620268622,43.08,77042.45,0.3,0.01444,1e-05,2.57015]
[1777620273657,43.07,77043.89,0.3,0.01444,1e-05,2.571]
[1777620274434,43.07,77043.89,0.3,0.01444,1e-05,2.571]
[1777620274664,43.07,77043.98,0.3,0.01445,1e-05,2.57114]
[1777620279699,43.08,77041.65,0.3,0.01443,1e-05,2.56864]
[1777620284734,43.09,77041.45,0.3,0.01444,1e-05,2.57016]
[1777620285692,43.09,77041.45,0.3,0.01444,1e-05,2.57016]
[1777620285713,43.09,77041.45,0.3,0.01444,1e-05,2.57016]
[1777620285743,43.09,77041.78,0.3,0.01445,1e-05,2.57116]
[1777620286764,43.09,77041.78,0.3,0.01445,1e-05,2.57116]
[1777620286839,43.09,77041.39,0.3,0.01444,1e-05,2.57042]
[1777620292791,43.1,77041.5,0.3,0.01446,1e-05,2.57286]
[1777620297826,43.1,77041.23,0.3,0.01447,1e-05,2.5742]
[1777620299179,43.1,77041.23,0.3,0.01447,1e-05,2.5742]
[1777620302861,43.11,77017.12,0.3,0.01419,1e-05,2.53076]
[1777620307897,43.12,77016.94,0.3,0.0142,1e-05,2.53262]
[1777620312933,43.13,77018.36,0.3,0.01423,1e-05,2.53744]
[1777620317968,43.13,77018.85,0.3,0.01425,1e-05,2.5405]
[1777620323003,43.14,77015.88,0.3,0.01423,1e-05,2.53708]
[1777620328041,43.15,77002.23,0.3,0.01408,1e-05,2.51389]
[1777620332072,43.15,76986.41,0.3,0.0139,1e-05,2.48487]
[1777620337106,43.16,76975.74,0.3,0.01379,1e-05,2.4679]
[1777620342141,43.17,76989.07,0.3,0.01396,1e-05,2.49497]
[1777620347176,43.18,76996.4,0.3,0.01407,1e-05,2.51094]
[1777620352211,43.19,76996.57,0.3,0.01408,1e-05,2.51357]
[1777620357246,43.2,76992.38,0.3,0.01405,1e-05,2.5081]
[1777620362281,43.21,76992.82,0.3,0.01407,1e-05,2.51122]
[1777620367316,43.21,76992.73,0.3,0.01408,1e-05,2.51334]
[1777620372351,43.22,76992.35,0.3,0.01409,1e-05,2.5149]
[1777620377386,43.23,76992.9,0.3,0.01412,1e-05,2.51862]
[1777620382421,43.24,76992.56,0.3,0.01413,1e-05,2.52021]
[1777620388463,43.25,76992.43,0.3,0.01414,1e-05,2.52257]
[1777620393498,43.26,76990.35,0.3,0.01412,1e-05,2.51916]
[1777620398533,43.26,76990.47,0.3,0.01414,1e-05,2.52164]
[1777620403571,43.27,76990.02,0.3,0.01415,1e-05,2.52313]
[1777620408606,43.28,76990.22,0.3,0.01417,1e-05,2.52589]
[1777620413641,43.29,76990.73,0.3,0.01419,1e-05,2.52925]
[1777620419282,43.3,76990.21,0.3,0.01419,1e-05,2.53024]
[1777620422706,43.3,76973.06,0.3,0.01401,1e-05,2.50103]
[1777620424465,43.3,76973.06,0.3,0.01401,1e-05,2.50103]
[1777620429756,43.32,76971.94,0.3,0.01402,1e-05,2.50267]
[1777620431558,43.32,76971.94,0.3,0.01402,1e-05,2.50267]
[1777620437819,43.33,76990.17,0.3,0.01426,1e-05,2.54058]
[1777620443861,43.34,76986.89,0.3,0.01424,1e-05,2.53711]
[1777620448896,43.35,76978.77,0.3,0.01416,1e-05,2.5242]
[1777620453930,43.36,76979.65,0.3,0.01417,1e-05,2.5264]
[1777620458966,43.36,76975.95,0.3,0.01414,1e-05,2.5218]
[1777620464001,43.37,76973.46,0.3,0.01413,1e-05,2.51948]
[1777620469037,43.38,76974.92,0.3,0.01416,1e-05,2.52446]
[1777620474072,43.39,76976.5,0.3,0.01419,1e-05,2.52963]
[1777620480114,43.4,76976.79,0.3,0.01422,1e-05,2.53277]
[1777620485149,43.41,76979.16,0.3,0.01426,1e-05,2.53932]
[1777620490185,43.41,76982.98,0.3,0.01432,1e-05,2.5485]
[1777620495221,43.42,76985.69,0.3,0.01436,1e-05,2.55548]
[1777620500256,43.43,76987.71,0.3,0.0144,1e-05,2.56112]
[1777620505291,43.43,76986.67,0.3,0.0144,1e-05,2.56096]
[1777620510325,43.44,76990.13,0.3,0.01445,1e-05,2.56917]
[1777620515361,43.44,76988.34,0.3,0.01443,1e-05,2.56578]
[1777620521403,43.45,76990.48,0.3,0.01447,1e-05,2.57179]
[1777620527445,43.46,76990.08,0.3,0.01448,1e-05,2.57298]
[1777620532481,43.46,76988.93,0.3,0.01447,1e-05,2.57243]
[1777620537516,43.47,76983.91,0.3,0.01442,1e-05,2.56463]
[1777620542551,43.47,76984.39,0.3,0.01444,1e-05,2.56718]
[1777620547585,43.47,76984.09,0.3,0.01443,1e-05,2.56501]
[1777620552621,43.46,76984.7,0.3,0.01442,1e-05,2.56482]
[1777620557656,43.46,76984.91,0.3,0.01442,1e-05,2.56388]
[1777620562691,43.45,76986.6,0.3,0.01443,1e-05,2.56571]
[1777620567726,43.45,76986.75,0.3,0.01442,1e-05,2.56466]
[1777620573760,43.45,76985.12,0.3,0.01439,1e-05,2.55858]
[1777620573768,43.44,76984.89,0.3,0.01438,1e-05,2.55789]
[1777620578803,43.44,76983.65,0.3,0.01436,1e-05,2.55432]
[1777620583838,43.44,76983.59,0.3,0.01435,1e-05,2.55299]
[1777620588873,43.43,76983.29,0.3,0.01434,1e-05,2.55121]
[1777620593907,43.43,76983.55,0.3,0.01433,1e-05,2.55049]
[1777620598943,43.42,76984.17,0.3,0.01433,1e-05,2.55045]
[1777620603978,43.42,76980.68,0.3,0.01428,1e-05,2.54278]
[1777620609013,43.42,76982.58,0.3,0.0143,1e-05,2.54517]
[1777620614049,43.41,76982.75,0.3,0.01429,1e-05,2.54434]
[1777620619084,43.41,76983.91,0.3,0.0143,1e-05,2.54535]
[1777620626133,43.4,76984.07,0.3,0.01429,1e-05,2.54405]
[1777620631168,43.4,76981.88,0.3,0.01425,1e-05,2.53715]
[1777620636203,43.39,76982.86,0.3,0.01425,1e-05,2.53791]
[1777620641238,43.39,76985.93,0.3,0.01428,1e-05,2.54257]
[1777620646273,43.39,76989.02,0.3,0.01431,1e-05,2.5472]
[1777620651309,43.38,76989.67,0.3,0.01431,1e-05,2.5473]
[1777620656343,43.38,76986.32,0.3,0.01427,1e-05,2.53997]
[1777620661378,43.38,76983.79,0.3,0.01423,1e-05,2.53425]
[1777620666413,43.37,76983.56,0.3,0.01422,1e-05,2.53286]
[1777620671448,43.37,76983.42,0.3,0.01421,1e-05,2.53164]
[1777620676483,43.37,76982.9,0.3,0.0142,1e-05,2.52973]
[1777620681519,43.36,76966.81,0.3,0.014,1e-05,2.49911]
[1777620686554,43.36,76952.97,0.3,0.01384,1e-05,2.4732]
[1777620691589,43.36,76952.34,0.3,0.01382,1e-05,2.46996]
[1777620696624,43.36,76950.89,0.3,0.0138,1e-05,2.46691]
[1777620701659,43.36,76945.81,0.3,0.01374,1e-05,2.45728]
[1777620706694,43.35,76945.26,0.3,0.01373,1e-05,2.45595]
[1777620711735,43.35,76939.46,0.3,0.01366,1e-05,2.44513]
[1777620712745,43.35,76960.92,0.3,0.01391,1e-05,2.48419]
[1777620716378,43.35,76956.79,0.3,0.01386,1e-05,2.47638]
[1777620721807,43.35,76955.44,0.3,0.01384,1e-05,2.47338]
[1777620726842,43.35,76952.07,0.3,0.0138,1e-05,2.46676]
[1777620727562,43.35,76952.07,0.3,0.0138,1e-05,2.46676]
[1777620731500,43.35,76970.74,0.3,0.01401,1e-05,2.50052]
[1777620736914,43.34,76983.66,0.3,0.01416,1e-05,2.52356]
[1777620737154,43.34,76983.66,0.3,0.01416,1e-05,2.52356]
[1777620742956,43.34,76987.06,0.3,0.01419,1e-05,2.52882]
[1777620747991,43.34,76989.24,0.3,0.01421,1e-05,2.53197]
[1777620753028,43.33,76991.31,0.3,0.01422,1e-05,2.53314]
[1777620758062,43.33,76987.81,0.3,0.01418,1e-05,2.52567]
[1777620763096,43.33,76988.48,0.3,0.01418,1e-05,2.52597]
[1777620768132,43.32,76991.14,0.3,0.0142,1e-05,2.52995]
[1777620773167,43.32,76990.78,0.3,0.01419,1e-05,2.52828]
[1777620778209,43.32,76990.18,0.3,0.01418,1e-05,2.52618]
[1777620783243,43.31,77002.58,0.3,0.01432,1e-05,2.54825]
[1777620788279,43.31,76996.24,0.3,0.01424,1e-05,2.53522]
[1777620793315,43.31,76995.49,0.3,0.01422,1e-05,2.53271]
[1777620798350,43.3,76996.19,0.3,0.01422,1e-05,2.5329]
[1777620803384,43.3,76995.25,0.3,0.0142,1e-05,2.53002]
[1777620808420,43.29,76996.3,0.3,0.01421,1e-05,2.53084]
[1777620813968,43.29,76992.36,0.3,0.01415,1e-05,2.52099]
[1777620822518,43.28,76993.25,0.3,0.01414,1e-05,2.52072]
[1777620828560,43.28,76992.17,0.3,0.01412,1e-05,2.51759]
[1777620833595,43.28,76992.58,0.3,0.01412,1e-05,2.51744]
[1777620838630,43.27,76992.39,0.3,0.01412,1e-05,2.51622]
[1777620843665,43.27,76992.47,0.3,0.01411,1e-05,2.51554]
[1777620848700,43.27,76992.85,0.3,0.01411,1e-05,2.51545]
[1777620853735,43.27,76992.49,0.3,0.0141,1e-05,2.51401]
[1777620858770,43.26,76992.72,0.3,0.0141,1e-05,2.5137]
[1777620863805,43.26,76991.21,0.3,0.01408,1e-05,2.51018]
[1777620868840,43.26,76990.89,0.3,0.01407,1e-05,2.50891]
[1777620873875,43.26,76990.87,0.3,0.01405,1e-05,2.50651]
[1777620879918,43.25,76991.19,0.3,0.01405,1e-05,2.50635]
[1777620884953,43.25,76991.2,0.3,0.01405,1e-05,2.50563]
[1777620889988,43.25,76990.72,0.3,0.01404,1e-05,2.50414]
[1777620895023,43.25,76990.38,0.3,0.01403,1e-05,2.50292]
[1777620900058,43.24,76990.62,0.3,0.01403,1e-05,2.50278]
[1777620905093,43.24,76991.33,0.3,0.01403,1e-05,2.50352]
[1777620910129,43.24,76990.75,0.3,0.01402,1e-05,2.50187]
[1777620915164,43.24,76989.66,0.3,0.01401,1e-05,2.49927]
[1777620920198,43.24,76989.55,0.3,0.014,1e-05,2.49846]
[1777620925234,43.23,76989.64,0.3,0.014,1e-05,2.49799]
[1777620930269,43.23,76989.44,0.3,0.01399,1e-05,2.49698]
[1777620935304,43.23,76990.75,0.3,0.01399,1e-05,2.49702]
[1777620940339,43.23,77003.31,0.3,0.01414,1e-05,2.51954]
[1777620945374,43.22,77009.02,0.3,0.0142,1e-05,2.52915]
[1777620950408,43.22,77009.04,0.3,0.01419,1e-05,2.52816]
[1777620953679,43.22,77008.65,0.3,0.01419,1e-05,2.52702]
[1777620953948,43.22,77008.65,0.3,0.01419,1e-05,2.52702]
[1777620954058,43.22,76990.69,0.3,0.01397,1e-05,2.49352]
[1777620957142,43.21,76982.41,0.3,0.01387,1e-05,2.47749]
[1777620958064,43.22,76989.63,0.3,0.01396,1e-05,2.49145]
[1777620963504,43.37,76986.84,0.3,0.01421,1e-05,2.53045]
[1777620969546,43.54,76987.19,0.3,0.01453,1e-05,2.57972]
[1777620974581,43.62,76987.35,0.3,0.01469,1e-05,2.60392]
[1777620979616,43.64,76987.53,0.3,0.01472,1e-05,2.60788]
[1777620984650,43.65,76987.88,0.3,0.01475,1e-05,2.61215]
[1777620988661,43.66,77002.88,0.3,0.01495,1e-05,2.64283]
[1777620988713,43.66,77002.88,0.3,0.01495,1e-05,2.64283]
[1777620988726,43.66,77004.03,0.3,0.01496,1e-05,2.64569]
[1777620989636,43.66,77004.03,0.3,0.01496,1e-05,2.64569]
[1777620989686,43.66,77005.19,0.3,0.01498,1e-05,2.6475]
[1777620994721,43.67,77007.45,0.3,0.01502,1e-05,2.65334]
[1777620999756,43.68,77001.97,0.3,0.01497,1e-05,2.64615]
[1777621005798,43.69,77002.06,0.3,0.015,1e-05,2.65028]
[1777621010833,43.71,76999.9,0.3,0.01499,1e-05,2.64942]
[1777621015868,43.72,76997.25,0.3,0.01498,1e-05,2.64761]
[1777621020903,43.73,76997.01,0.3,0.015,1e-05,2.65043]
[1777621025937,43.74,76996.64,0.3,0.01502,1e-05,2.65296]
[1777621030973,43.75,76996.9,0.3,0.01504,1e-05,2.65666]
[1777621036011,43.76,76992.5,0.3,0.01501,1e-05,2.65136]
[1777621041043,43.77,76994.34,0.3,0.01505,1e-05,2.65798]
[1777621046080,43.78,76990.67,0.3,0.01502,1e-05,2.65399]
[1777621051115,43.79,76991.31,0.3,0.01504,1e-05,2.65646]
[1777621056150,43.8,76991.53,0.3,0.01507,1e-05,2.66041]
[1777621061184,43.81,76991.56,0.3,0.01509,1e-05,2.66335]
[1777621066220,43.82,76992.1,0.3,0.01511,1e-05,2.66721]
[1777621071255,43.83,76992.07,0.3,0.01513,1e-05,2.66994]
[1777621076289,43.84,76988.7,0.3,0.01511,1e-05,2.66626]
[1777621081325,43.85,76988.78,0.3,0.01513,1e-05,2.66916]
[1777621086360,43.86,76988.57,0.3,0.01514,1e-05,2.67146]
[1777621091395,43.87,76987.87,0.3,0.01515,1e-05,2.67279]
[1777621096430,43.88,76988.52,0.3,0.01518,1e-05,2.67667]
[1777621101465,43.89,76988.13,0.3,0.01519,1e-05,2.67851]
[1777621106500,43.9,76988.06,0.3,0.0152,1e-05,2.68093]
[1777621111534,43.91,76988.01,0.3,0.01521,1e-05,2.68158]
[1777621116570,43.92,76987.45,0.3,0.01522,1e-05,2.68301]
[1777621121973,43.92,76982.53,0.3,0.01517,1e-05,2.67558]
[1777621127392,43.93,76993.72,0.3,0.01533,1e-05,2.70008]
[1777621132682,43.94,76994.54,0.3,0.01536,1e-05,2.70445]
[1777621137717,43.95,76995.93,0.3,0.01539,1e-05,2.70943]
[1777621144766,43.96,76996.17,0.3,0.01542,1e-05,2.71306]
[1777621150810,43.97,76994.84,0.3,0.01542,1e-05,2.7132]
[1777621155845,43.98,76994.67,0.3,0.01543,1e-05,2.71512]
[1777621160880,43.99,76991.09,0.3,0.0154,1e-05,2.71045]
[1777621165918,43.99,76993.56,0.3,0.01545,1e-05,2.7175]
[1777621171960,44.0,76995.47,0.3,0.01548,1e-05,2.72208]
[1777621176995,44.01,76995.47,0.3,0.01549,1e-05,2.72425]
[1777621182030,44.02,76995.09,0.3,0.0155,1e-05,2.72568]
[1777621187065,44.02,76994.9,0.3,0.01551,1e-05,2.72745]
[1777621192100,44.03,76995.28,0.3,0.01553,1e-05,2.73031]
[1777621197135,44.04,76995.92,0.3,0.01556,1e-05,2.73364]
[1777621202170,44.05,76993.27,0.3,0.01554,1e-05,2.73054]
[1777621207204,44.05,76993.09,0.3,0.01555,1e-05,2.73226]
[1777621212240,44.06,76993.09,0.3,0.01556,1e-05,2.73433]
[1777621217274,44.07,76993.4,0.3,0.01558,1e-05,2.73697]
[1777621222310,44.07,76993.63,0.3,0.0156,1e-05,2.73985]
[1777621227437,44.13,76994.33,0.3,0.01571,1e-05,2.75698]
[1777621228352,44.14,76994.36,0.3,0.01574,1e-05,2.76068]
[1777621233387,44.2,76992.51,0.3,0.01582,1e-05,2.77251]
[1777621238447,44.25,76994.62,0.3,0.01595,1e-05,2.79236]
[1777621239429,44.26,76994.52,0.3,0.01597,1e-05,2.7951]
[1777621244464,44.28,76994.28,0.3,0.01601,1e-05,2.80117]
[1777621250506,44.29,76994.77,0.3,0.01602,1e-05,2.80385]
[1777621255541,44.29,76992.63,0.3,0.01601,1e-05,2.80108]
[1777621260576,44.3,76992.72,0.3,0.01602,1e-05,2.80276]
[1777621265611,44.31,76992.54,0.3,0.01603,1e-05,2.80392]
[1777621270647,44.31,76992.44,0.3,0.01603,1e-05,2.80524]
[1777621275682,44.32,76992.21,0.3,0.01604,1e-05,2.8063]
[1777621280718,44.32,76992.11,0.3,0.01605,1e-05,2.80762]
[1777621288774,44.33,76992.34,0.3,0.01607,1e-05,2.81049]
[1777621293808,44.33,76996.45,0.3,0.01612,1e-05,2.81828]
[1777621298846,44.34,77012.39,0.3,0.01634,1e-05,2.85141]
[1777621302331,44.34,77013.06,0.3,0.01635,1e-05,2.85299]
[1777621302414,44.34,77013.06,0.3,0.01635,1e-05,2.85368]
[1777621306262,44.34,77013.09,0.3,0.01636,1e-05,2.8542]
[1777621311937,44.35,77011.48,0.3,0.01635,1e-05,2.85257]
[1777621313666,44.35,77011.42,0.3,0.01635,1e-05,2.85268]
[1777621318986,44.35,77011.72,0.3,0.01636,1e-05,2.8546]
[1777621324023,44.36,77011.65,0.3,0.01637,1e-05,2.85552]
[1777621329056,44.36,77011.27,0.3,0.01637,1e-05,2.8558]
[1777621330699,44.36,77011.31,0.3,0.01637,1e-05,2.85609]
[1777621336105,44.36,77020.7,0.3,0.0165,1e-05,2.87607]
[1777621341140,44.37,77030.15,0.3,0.01663,1e-05,2.8959]
[1777621346175,44.37,77030.31,0.3,0.01664,1e-05,2.89689]
[1777621351210,44.37,77025.94,0.3,0.01658,1e-05,2.88688]
[1777621356245,44.37,77029.73,0.3,0.01663,1e-05,2.89527]
[1777621361280,44.38,77025.85,0.3,0.01658,1e-05,2.88815]
[1777621366315,44.38,77019.17,0.3,0.0165,1e-05,2.87549]
[1777621371350,44.38,77022.19,0.3,0.01655,1e-05,2.88242]
[1777621376385,44.39,77018.94,0.3,0.01651,1e-05,2.87669]
[1777621381420,44.39,77017.5,0.3,0.0165,1e-05,2.87463]
[1777621388469,44.39,77017.0,0.3,0.0165,1e-05,2.87479]
[1777621393504,44.4,77017.16,0.3,0.01651,1e-05,2.8761]
[1777621398538,44.4,77019.36,0.3,0.01654,1e-05,2.88133]
[1777621403574,44.4,77020.07,0.3,0.01656,1e-05,2.88352]
[1777621409616,44.4,77019.84,0.3,0.01656,1e-05,2.88396]
[1777621414651,44.41,77017.3,0.3,0.01652,1e-05,2.87775]
[1777621420693,44.41,77017.69,0.3,0.01653,1e-05,2.87949]
[1777621425728,44.41,77017.32,0.3,0.01653,1e-05,2.87953]
[1777621430763,44.41,77017.56,0.3,0.01654,1e-05,2.88079]
[1777621435798,44.42,77017.31,0.3,0.01654,1e-05,2.88105]
[1777621440833,44.42,77017.31,0.3,0.01655,1e-05,2.88181]
[1777621445868,44.44,77017.01,0.3,0.01658,1e-05,2.88718]
[1777621450903,44.46,77017.28,0.3,0.01662,1e-05,2.89323]
[1777621455938,44.47,77017.08,0.3,0.01665,1e-05,2.89788]
[1777621461980,44.48,77016.91,0.3,0.01666,1e-05,2.89929]
[1777621467016,44.48,77016.59,0.3,0.01666,1e-05,2.89921]
[1777621472051,44.48,77016.4,0.3,0.01665,1e-05,2.89753]
[1777621474065,44.49,76997.62,0.3,0.01642,1e-05,2.8612]
[1777621479099,44.49,76989.75,0.3,0.01632,1e-05,2.84639]
[1777621484135,44.5,76986.78,0.3,0.01629,1e-05,2.84147]
[1777621489170,44.5,76986.55,0.3,0.01629,1e-05,2.84201]
[1777621494205,44.5,76983.55,0.3,0.01626,1e-05,2.83701]
[1777621499240,44.5,76981.02,0.3,0.01623,1e-05,2.83298]
[1777621504276,44.51,76988.69,0.3,0.01634,1e-05,2.84919]
[1777621509310,44.51,76990.16,0.3,0.01636,1e-05,2.85292]
[1777621514344,44.51,77006.07,0.3,0.01658,1e-05,2.88552]
[1777621519380,44.52,77002.99,0.3,0.01654,1e-05,2.87985]
[1777621524415,44.52,77001.54,0.3,0.01652,1e-05,2.87751]
[1777621529450,44.52,76994.88,0.3,0.01644,1e-05,2.86477]
[1777621534484,44.52,76987.61,0.3,0.01634,1e-05,2.84913]
[1777621539528,44.52,76988.0,0.3,0.01635,1e-05,2.85071]
[1777621544564,44.53,76987.83,0.3,0.01635,1e-05,2.85114]
[1777621551612,44.53,76987.8,0.3,0.01636,1e-05,2.85212]
[1777621556647,44.53,76990.43,0.3,0.0164,1e-05,2.85821]
[1777621561682,44.54,76992.71,0.3,0.01643,1e-05,2.86342]
[1777621562160,44.54,76992.71,0.3,0.01643,1e-05,2.86342]
[1777621568731,44.54,76992.49,0.3,0.01644,1e-05,2.86383]
[1777621572333,44.54,76992.98,0.3,0.01645,1e-05,2.86518]
[1777621579809,44.54,76990.76,0.3,0.01642,1e-05,2.8617]
[1777621584843,44.54,76996.3,0.3,0.0165,1e-05,2.87342]
[1777621589913,44.55,77009.56,0.3,0.01668,1e-05,2.9004]
[1777621595921,44.55,77008.38,0.3,0.01666,1e-05,2.89663]
[1777621600956,44.55,77010.01,0.3,0.01668,1e-05,2.90031]
[1777621605990,44.55,77008.22,0.3,0.01666,1e-05,2.8971]
[1777621611026,44.55,77011.39,0.3,0.0167,1e-05,2.90387]
[1777621616061,44.55,77011.06,0.3,0.0167,1e-05,2.90358]
[1777621621096,44.55,77023.88,0.3,0.01688,1e-05,2.92988]
[1777621628145,44.55,77024.87,0.3,0.01689,1e-05,2.9321]
[1777621633180,44.55,77024.9,0.3,0.01689,1e-05,2.93225]
[1777621634568,44.55,77024.9,0.3,0.01689,1e-05,2.93225]
[1777621640229,44.55,77025.18,0.3,0.0169,1e-05,2.93295]
[1777621644731,44.56,77026.06,0.3,0.01691,1e-05,2.93479]
[1777621650299,44.56,77026.57,0.3,0.01692,1e-05,2.93593]
[1777621655336,44.56,77028.8,0.3,0.01694,1e-05,2.93905]
[1777621660371,44.56,77025.76,0.3,0.0169,1e-05,2.93341]
[1777621661665,44.56,77025.76,0.3,0.0169,1e-05,2.93341]
[1777621667420,44.56,77024.41,0.3,0.01688,1e-05,2.93102]
[1777621672455,44.56,77024.45,0.3,0.01689,1e-05,2.93132]
[1777621677490,44.56,77024.41,0.3,0.01689,1e-05,2.93144]
[1777621679770,44.56,77024.21,0.3,0.01689,1e-05,2.93107]
[1777621685545,44.56,77023.39,0.3,0.01688,1e-05,2.92966]
[1777621690581,44.56,77018.66,0.3,0.01682,1e-05,2.92059]
[1777621695615,44.56,77019.34,0.3,0.01683,1e-05,2.92223]
[1777621700651,44.57,77018.87,0.3,0.01683,1e-05,2.92289]
[1777621705686,44.58,77019.25,0.3,0.01685,1e-05,2.92526]
[1777621710720,44.58,77019.39,0.3,0.01685,1e-05,2.92579]
[1777621715756,44.58,77020.66,0.3,0.01686,1e-05,2.92674]
[1777621721798,44.59,77018.96,0.3,0.01686,1e-05,2.92686]
[1777621726834,44.59,77031.09,0.3,0.01703,1e-05,2.95269]
[1777621730624,44.59,77031.41,0.3,0.01704,1e-05,2.95337]
[1777621735899,44.59,77037.99,0.3,0.01712,1e-05,2.96678]
[1777621740933,44.59,77039.35,0.3,0.01714,1e-05,2.96941]
[1777621745019,44.59,77040.41,0.3,0.01716,1e-05,2.97146]
[1777621751004,44.59,77039.26,0.3,0.01713,1e-05,2.96793]
[1777621755145,44.59,77038.42,0.3,0.01712,1e-05,2.96606]
[1777621761077,44.58,77040.57,0.3,0.01714,1e-05,2.96871]
[1777621765814,44.58,77045.02,0.3,0.01719,1e-05,2.9765]
[1777621771147,44.56,77045.23,0.3,0.01715,1e-05,2.97058]
[1777621776182,44.55,77045.14,0.3,0.01713,1e-05,2.96768]
[1777621781217,44.55,77046.53,0.3,0.01714,1e-05,2.96891]
[1777621782923,44.55,77046.53,0.3,0.01714,1e-05,2.96891]
[1777621788267,44.54,77057.68,0.3,0.01727,1e-05,2.98803]
[1777621791288,44.53,77077.31,0.3,0.01752,1e-05,3.02669]
[1777621795803,44.58,77078.65,0.3,0.01764,1e-05,3.04387]
[1777621801359,44.61,77079.22,0.3,0.01772,1e-05,3.05637]
[1777621806394,44.62,77080.18,0.3,0.01775,1e-05,3.06055]
[1777621808075,44.62,77080.24,0.3,0.01776,1e-05,3.0611]
[1777621813442,44.65,77079.18,0.3,0.01781,1e-05,3.06889]
[1777621818478,44.72,77079.16,0.3,0.01794,1e-05,3.08826]
[1777621823512,44.73,77079.4,0.3,0.01798,1e-05,3.09383]
[1777621825100,44.73,77079.53,0.3,0.01798,1e-05,3.09446]
[1777621830562,44.74,77079.41,0.3,0.018,1e-05,3.09633]
[1777621835597,44.76,77087.97,0.3,0.01816,1e-05,3.11997]
[1777621840632,44.79,77084.85,0.3,0.01816,1e-05,3.12035]
[1777621842135,44.79,77085.47,0.3,0.01817,1e-05,3.12198]
[1777621843009,44.79,77085.47,0.3,0.01817,1e-05,3.12198]
[1777621843204,44.79,77085.63,0.3,0.01818,1e-05,3.12262]
[1777621844272,44.79,77085.64,0.3,0.01818,1e-05,3.12295]
[1777621848394,44.81,77095.17,0.3,0.01836,1e-05,3.14974]
[1777621854729,44.86,77109.19,0.3,0.01866,1e-05,3.19416]
[1777621855700,44.86,77109.19,0.3,0.01866,1e-05,3.19416]
[1777621861780,44.89,77106.41,0.3,0.01869,1e-05,3.19877]
[1777621866815,44.9,77103.76,0.3,0.01867,1e-05,3.19534]
[1777621871849,44.9,77106.14,0.3,0.01871,1e-05,3.20127]
[1777621872460,44.9,77106.14,0.3,0.01871,1e-05,3.20127]
[1777621877892,44.92,77106.36,0.3,0.01875,1e-05,3.20742]
[1777621883934,44.92,77106.71,0.3,0.01876,1e-05,3.20894]
[1777621888969,44.92,77107.04,0.3,0.01877,1e-05,3.21026]
[1777621889501,44.92,77107.04,0.3,0.01877,1e-05,3.21026]
[1777621895011,44.93,77108.32,0.3,0.01879,1e-05,3.21289]
[1777621900046,44.94,77114.6,0.3,0.01892,1e-05,3.23146]
[1777621902936,44.95,77115.27,0.3,0.01894,1e-05,3.23445]
[1777621909109,44.95,77116.53,0.3,0.01897,1e-05,3.23897]
[1777621915003,44.96,77119.39,0.3,0.01902,1e-05,3.24655]
[1777621916226,44.96,77119.12,0.3,0.01902,1e-05,3.24608]
[1777621916280,44.96,77119.12,0.3,0.01902,1e-05,3.24608]
[1777621917856,44.96,77107.52,0.3,0.01885,1e-05,3.2209]
[1777621919895,44.96,77104.64,0.3,0.0188,1e-05,3.21489]
[1777621925222,44.96,77104.45,0.3,0.01881,1e-05,3.21529]
[1777621930640,44.96,77104.56,0.3,0.01881,1e-05,3.21597]
[1777621936299,44.97,77093.79,0.3,0.01866,1e-05,3.1936]
[1777621941334,44.97,77092.84,0.3,0.01865,1e-05,3.19231]
[1777621944084,44.97,77110.64,0.3,0.01892,1e-05,3.23122]
[1777621949390,44.97,77101.69,0.3,0.01879,1e-05,3.21237]
[1777621954425,44.97,77101.92,0.3,0.01878,1e-05,3.21146]
[1777621959460,44.97,77104.06,0.3,0.01882,1e-05,3.21667]
[1777621964495,44.98,77103.9,0.3,0.01882,1e-05,3.21686]
[1777621969530,44.98,77104.15,0.3,0.01883,1e-05,3.21797]
[1777621974565,44.98,77104.12,0.3,0.01883,1e-05,3.21847]
[1777621980607,44.98,77102.55,0.3,0.01881,1e-05,3.21576]
[1777621985642,44.98,77102.66,0.3,0.01882,1e-05,3.21657]
[1777621990677,44.99,77104.72,0.3,0.01885,1e-05,3.22159]
[1777621992046,44.99,77104.72,0.3,0.01885,1e-05,3.22159]
[1777621997726,44.99,77104.22,0.3,0.01885,1e-05,3.22126]
[1777622002300,44.99,77104.22,0.3,0.01885,1e-05,3.2217]
[1777622007796,44.99,77114.1,0.3,0.019,1e-05,3.24369]
[1777622012831,44.99,77113.55,0.3,0.01899,1e-05,3.24085]
[1777622017868,44.99,77116.18,0.3,0.01903,1e-05,3.24698]
[1777622019484,44.99,77117.26,0.3,0.01904,1e-05,3.24941]
[1777622024917,45.0,77121.38,0.3,0.01911,1e-05,3.25879]
[1777622029971,45.0,77121.99,0.3,0.01912,1e-05,3.26037]
[1777622030917,45.0,77121.99,0.3,0.01912,1e-05,3.26037]
[1777622036016,45.0,77121.16,0.3,0.01911,1e-05,3.2589]
[1777622041050,45.0,77117.14,0.3,0.01905,1e-05,3.25041]
[1777622045027,45.0,77116.96,0.3,0.01905,1e-05,3.25024]
[1777622050113,45.0,77117.63,0.3,0.01906,1e-05,3.25212]
[1777622056155,45.0,77114.4,0.3,0.01902,1e-05,3.2455]
[1777622059781,45.0,77113.99,0.3,0.01901,1e-05,3.24491]
[1777622065218,45.0,77114.86,0.3,0.01903,1e-05,3.24723]
[1777622070252,45.0,77114.74,0.3,0.01903,1e-05,3.2473]
[1777622075287,45.01,77116.93,0.3,0.01905,1e-05,3.25038]
[1777622076804,45.01,77117.31,0.3,0.01906,1e-05,3.25127]
[1777622082337,45.01,77121.57,0.3,0.01912,1e-05,3.26088]
[1777622087372,45.01,77116.19,0.3,0.01905,1e-05,3.24938]
[1777622092406,45.01,77117.36,0.3,0.01907,1e-05,3.25223]
[1777622093843,45.01,77117.36,0.3,0.01907,1e-05,3.25223]
[1777622099456,45.01,77117.74,0.3,0.01907,1e-05,3.25348]
[1777622104490,45.01,77117.35,0.3,0.01907,1e-05,3.25293]
[1777622109526,45.01,77117.72,0.3,0.01908,1e-05,3.2541]
[1777622110878,45.01,77117.72,0.3,0.01908,1e-05,3.2541]
[1777622116353,45.01,77117.49,0.3,0.01908,1e-05,3.25389]
[1777622121609,45.02,77112.38,0.3,0.01901,1e-05,3.24346]
[1777622123944,45.02,77112.74,0.3,0.01901,1e-05,3.24433]
[1777622129668,45.02,77116.99,0.3,0.01908,1e-05,3.25421]
[1777622134703,45.02,77117.5,0.3,0.01908,1e-05,3.25369]
[1777622139738,45.02,77117.25,0.3,0.01908,1e-05,3.25357]
[1777622140981,45.02,77117.25,0.3,0.01908,1e-05,3.25357]
[1777622146788,45.02,77116.54,0.3,0.01907,1e-05,3.25262]
[1777622151825,45.02,77116.81,0.3,0.01908,1e-05,3.25365]
[1777622156860,45.02,77116.3,0.3,0.01907,1e-05,3.25297]
[1777622158015,45.02,77116.3,0.3,0.01907,1e-05,3.25297]
[1777622163909,45.03,77115.48,0.3,0.01907,1e-05,3.25181]
[1777622168944,45.03,77116.14,0.3,0.01908,1e-05,3.2537]
[1777622173979,45.03,77113.83,0.3,0.01905,1e-05,3.24914]
[1777622175026,45.03,77113.83,0.3,0.01905,1e-05,3.24914]
[1777622181028,45.03,77113.87,0.3,0.01905,1e-05,3.24989]
[1777622186063,45.03,77113.16,0.3,0.01905,1e-05,3.24881]
[1777622192037,45.03,77113.89,0.3,0.01906,1e-05,3.25078]
[1777622197141,45.04,77112.35,0.3,0.01903,1e-05,3.24608]
[1777622202175,45.04,77111.98,0.3,0.01903,1e-05,3.24577]
[1777622202791,45.04,77111.98,0.3,0.01903,1e-05,3.24577]
[1777622211239,45.04,77110.64,0.3,0.01901,1e-05,3.24373]
[1777622217326,45.04,77110.59,0.3,0.01902,1e-05,3.24425]
[1777622219840,45.04,77110.55,0.3,0.01902,1e-05,3.24433]
[1777622231425,45.05,77103.7,0.3,0.01892,1e-05,3.23044]
[1777622236460,45.05,77102.76,0.3,0.01891,1e-05,3.22884]
[1777622236850,45.05,77102.76,0.3,0.01891,1e-05,3.22884]
[1777622242502,45.05,77116.03,0.3,0.01911,1e-05,3.25807]
[1777622247537,45.05,77116.05,0.3,0.01911,1e-05,3.25829]
[1777622252572,45.05,77113.81,0.3,0.01907,1e-05,3.25159]
[1777622253885,45.05,77113.81,0.3,0.01907,1e-05,3.25159]
[1777622254141,45.05,77113.81,0.3,0.01907,1e-05,3.25159]
[1777622259621,45.05,77116.66,0.3,0.01911,1e-05,3.25812]
[1777622264655,45.05,77115.17,0.3,0.01909,1e-05,3.25507]
[1777622269376,45.05,77114.62,0.3,0.01909,1e-05,3.25401]
[1777622269383,45.05,77114.62,0.3,0.01909,1e-05,3.25401]
[1777622274726,45.05,77114.98,0.3,0.01909,1e-05,3.25513]
[1777622279493,45.05,77115.11,0.3,0.0191,1e-05,3.25555]
[1777622289831,45.06,77115.98,0.3,0.01911,1e-05,3.25801]
[1777622293035,45.06,77115.11,0.3,0.0191,1e-05,3.25621]
[1777622293051,45.06,77115.11,0.3,0.0191,1e-05,3.25621]
[1777622298894,45.06,77114.42,0.3,0.01909,1e-05,3.25506]
[1777622303944,45.06,77114.27,0.3,0.01909,1e-05,3.25493]
[1777622304106,45.06,77114.27,0.3,0.01909,1e-05,3.25493]
[1777622309971,45.06,77114.22,0.3,0.01909,1e-05,3.25516]
[1777622315006,45.06,77105.92,0.3,0.01896,1e-05,3.2354]
[1777622320042,45.06,77105.35,0.3,0.01896,1e-05,3.23457]
[1777622322110,45.06,77105.41,0.3,0.01896,1e-05,3.23479]
[1777622329107,45.06,77106.54,0.3,0.01898,1e-05,3.23784]
[1777622334142,45.06,77106.48,0.3,0.01898,1e-05,3.23804]
[1777622339148,45.07,77106.22,0.3,0.01898,1e-05,3.23774]
[1777622340401,45.07,77106.27,0.3,0.01898,1e-05,3.23792]
[1777622341672,45.07,77106.13,0.3,0.01898,1e-05,3.23774]
[1777622344392,45.07,77106.17,0.3,0.01898,1e-05,3.23796]
[1777622350254,45.07,77105.72,0.3,0.01898,1e-05,3.23746]
[1777622355289,45.07,77105.04,0.3,0.01897,1e-05,3.23633]
[1777622360324,45.07,77112.16,0.3,0.01908,1e-05,3.25217]
[1777622365359,45.07,77112.23,0.3,0.01908,1e-05,3.25258]
[1777622370196,45.07,77111.99,0.3,0.01908,1e-05,3.25226]
[1777622375429,45.07,77112.23,0.3,0.01907,1e-05,3.25111]
[1777622381471,45.07,77112.33,0.3,0.01908,1e-05,3.2517]
[1777622386506,45.07,77112.43,0.3,0.01908,1e-05,3.2523]
[1777622392548,45.08,77111.6,0.3,0.01907,1e-05,3.25089]
[1777622394646,45.08,77111.92,0.3,0.01908,1e-05,3.25166]
[1777622395569,45.08,77111.71,0.3,0.01908,1e-05,3.25189]
[1777622400607,45.09,77111.86,0.3,0.01911,1e-05,3.25597]
[1777622401696,45.09,77111.86,0.3,0.01911,1e-05,3.25597]
[1777622400118,45.09,77111.86,0.3,0.01911,1e-05,3.25597]
[1777622413229,45.09,77111.86,0.3,0.01911,1e-05,3.25597]
[1777622413703,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414288,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414360,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414367,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414372,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414384,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414389,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414402,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414415,45.09,77097.16,0.3,0.01889,1e-05,3.224]
[1777622414464,45.09,77099.54,0.3,0.01892,1e-05,3.22916]
[1777622419768,45.09,77099.57,0.3,0.01893,1e-05,3.22922]
[1777622423383,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423435,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423439,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423443,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423876,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423903,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423907,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622423911,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424111,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424115,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424119,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424122,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424127,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424281,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424287,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424292,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424295,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424299,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424304,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424312,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424316,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424321,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424523,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424527,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424953,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424959,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424962,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622424966,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425192,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425203,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425206,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425209,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425356,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425365,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425374,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425381,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425417,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425425,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425428,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425590,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425599,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425602,45.09,77099.67,0.3,0.01893,1e-05,3.22944]
[1777622425691,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622425955,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622425960,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622425969,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426265,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426270,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426275,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426280,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426438,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426446,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426449,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426457,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426461,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426473,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426477,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426482,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426486,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426491,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426676,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426679,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426967,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622426979,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427269,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427273,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427277,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427283,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427516,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427521,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427530,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427534,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427541,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427545,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427550,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427559,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427563,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427689,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427964,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427972,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427977,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622427984,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428266,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428271,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428278,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428282,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428595,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428600,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428605,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428613,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428617,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428622,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428629,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428634,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428639,45.09,77099.78,0.3,0.01893,1e-05,3.22968]
[1777622428693,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428762,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428766,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428771,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428965,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428972,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428976,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622428985,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429274,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429280,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429284,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429292,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429297,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429302,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429672,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429683,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429695,45.09,77102.34,0.3,0.01897,1e-05,3.23524]
[1777622429375,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429705,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429713,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429841,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429846,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429967,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429972,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429979,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622429986,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430281,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430286,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430290,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430355,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430360,45.09,77102.42,0.3,0.01897,1e-05,3.23541]
[1777622430379,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430744,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430749,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430757,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430761,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430767,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430775,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430779,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430917,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430922,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430975,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622430980,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431018,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431038,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431354,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431359,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431364,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431373,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431377,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431383,45.09,77100.16,0.3,0.01893,1e-05,3.23051]
[1777622431454,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431750,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431761,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431769,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431775,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431779,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431789,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431795,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431800,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431805,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622431998,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432006,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432019,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432023,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432095,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432437,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432443,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432447,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432454,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432463,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622432538,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432825,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432831,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432835,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432841,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432846,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432853,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432857,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432862,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622432868,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433082,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433092,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433096,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433100,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433540,45.09,77100.08,0.3,0.01892,1e-05,3.22831]
[1777622433619,45.09,77100.11,0.3,0.01892,1e-05,3.22838]
[1777622438911,45.09,77099.72,0.3,0.01892,1e-05,3.22753]
[1777622443946,45.09,77086.67,0.3,0.01873,1e-05,3.19933]
[1777622448981,45.09,77086.69,0.3,0.01873,1e-05,3.19937]
[1777622454016,45.09,77090.49,0.3,0.01878,1e-05,3.20756]
[1777622459051,45.09,77081.1,0.3,0.01865,1e-05,3.18734]
[1777622464086,45.09,77092.18,0.3,0.01881,1e-05,3.21121]
[1777622469121,45.09,77095.2,0.3,0.01885,1e-05,3.21774]
[1777622474156,45.09,77098.2,0.3,0.01889,1e-05,3.22424]
[1777622479191,45.09,77097.91,0.3,0.01889,1e-05,3.22361]
[1777622484225,45.09,77093.65,0.3,0.01883,1e-05,3.21439]
[1777622489261,45.09,77094.08,0.3,0.01883,1e-05,3.21532]
[1777622494296,45.09,77094.24,0.3,0.01882,1e-05,3.21365]
[1777622499332,45.09,77094.03,0.3,0.01882,1e-05,3.2132]
[1777622504367,45.09,77093.76,0.3,0.01882,1e-05,3.21262]
[1777622504913,45.09,77093.76,0.3,0.01882,1e-05,3.21262]
[1777622505375,45.09,77093.84,0.3,0.01882,1e-05,3.21279]
[1777622510410,45.09,77095.79,0.3,0.01885,1e-05,3.21701]
[1777622515449,45.09,77095.25,0.3,0.01884,1e-05,3.21584]
[1777622520485,45.09,77087.72,0.3,0.01873,1e-05,3.19958]
[1777622522370,45.09,77083.58,0.3,0.01867,1e-05,3.19067]
[1777622522502,45.09,77083.58,0.3,0.01867,1e-05,3.19067]
[1777622528541,45.07,77083.84,0.3,0.01862,1e-05,3.18395]
[1777622533576,45.05,77083.41,0.3,0.01858,1e-05,3.17697]
[1777622538611,45.03,77082.51,0.3,0.01852,1e-05,3.1691]
[1777622543646,45.01,77082.54,0.3,0.01848,1e-05,3.16332]
[1777622548681,44.99,77084.37,0.3,0.01847,1e-05,3.16144]
[1777622553718,44.97,77084.15,0.3,0.01842,1e-05,3.15328]
[1777622558753,44.96,77077.54,0.3,0.01828,1e-05,3.13365]
[1777622563788,44.94,77067.34,0.3,0.0181,1e-05,3.10667]
[1777622568823,44.92,77064.73,0.3,0.01803,1e-05,3.096]
[1777622573858,44.91,77062.6,0.3,0.01796,1e-05,3.08656]
[1777622578893,44.89,77061.14,0.3,0.01791,1e-05,3.07858]
[1777622583928,44.87,77055.84,0.3,0.0178,1e-05,3.0627]
[1777622588976,44.86,77055.55,0.3,0.01777,1e-05,3.05744]
[1777622593015,44.85,77062.64,0.3,0.01785,1e-05,3.06949]
[1777622593113,44.82,77062.94,0.3,0.01779,1e-05,3.06075]
[1777622594260,44.82,77062.94,0.3,0.01779,1e-05,3.06075]
[1777622600054,44.52,77059.88,0.3,0.01713,1e-05,2.96411]
[1777622605089,44.35,77052.39,0.3,0.01668,1e-05,2.89612]
[1777622610124,44.19,77052.57,0.3,0.01636,1e-05,2.84954]
[1777622615159,44.13,77045.2,0.3,0.01613,1e-05,2.81333]
[1777622617830,44.1,77040.54,0.3,0.01601,1e-05,2.79587]
[1777622617882,44.07,77038.97,0.3,0.01593,1e-05,2.78401]
[1777622623214,44.07,77031.7,0.3,0.01583,1e-05,2.76893]
[1777622628253,44.07,77026.02,0.3,0.01575,1e-05,2.75709]
[1777622633481,44.06,77029.91,0.3,0.0158,1e-05,2.76424]
[1777622633579,44.06,77031.71,0.3,0.01582,1e-05,2.7675]
[1777622639335,44.05,77035.6,0.3,0.01585,1e-05,2.77171]
[1777622644369,44.04,77035.67,0.3,0.01583,1e-05,2.76894]
[1777622646588,44.04,77035.88,0.3,0.01583,1e-05,2.76878]
[1777622647607,44.04,77035.73,0.3,0.01582,1e-05,2.7679]
[1777622654439,44.02,77035.3,0.3,0.01579,1e-05,2.76223]
[1777622659474,44.01,77037.65,0.3,0.0158,1e-05,2.76399]
[1777622664844,44.0,77039.05,0.3,0.0158,1e-05,2.76444]
[1777622664896,44.0,77041.4,0.3,0.01583,1e-05,2.76849]
[1777622670551,44.0,77046.97,0.3,0.01589,1e-05,2.7784]
[1777622675586,44.0,77047.25,0.3,0.01588,1e-05,2.77623]
[1777622680621,43.99,77047.13,0.3,0.01587,1e-05,2.77512]
[1777622685980,43.99,77049.48,0.3,0.0159,1e-05,2.77891]
[1777622686668,43.99,77050.89,0.3,0.01591,1e-05,2.78111]
[1777622691698,43.98,77053.74,0.3,0.01593,1e-05,2.78379]
[1777622696733,43.97,77052.38,0.3,0.01589,1e-05,2.77813]
[1777622701768,43.96,77068.33,0.3,0.01608,1e-05,2.80687]
[1777622707001,43.95,77067.79,0.3,0.01605,1e-05,2.80264]
[1777622707810,43.95,77067.84,0.3,0.01605,1e-05,2.80253]
[1777622712845,43.94,77070.13,0.3,0.01607,1e-05,2.80609]
[1777622720901,43.94,77072.64,0.3,0.01609,1e-05,2.80941]
[1777622725936,43.93,77072.29,0.3,0.01608,1e-05,2.80765]
[1777622730971,43.93,77071.29,0.3,0.01606,1e-05,2.80464]
[1777622736007,43.93,77071.2,0.3,0.01605,1e-05,2.80164]
[1777622741041,43.92,77071.72,0.3,0.01605,1e-05,2.80172]
[1777622746076,43.92,77080.72,0.3,0.01616,1e-05,2.81872]
[1777622748308,43.92,77080.47,0.3,0.01615,1e-05,2.818]
[1777622748408,43.92,77080.13,0.3,0.01614,1e-05,2.81689]
[1777622754132,43.91,77078.99,0.3,0.01611,1e-05,2.81147]
[1777622758509,43.9,77079.12,0.3,0.0161,1e-05,2.80987]
[1777622758610,43.9,77079.16,0.3,0.01609,1e-05,2.80872]
[1777622764202,43.89,77078.78,0.3,0.01608,1e-05,2.80702]
[1777622770068,43.89,77089.2,0.3,0.01621,1e-05,2.82695]
[1777622770247,43.89,77089.35,0.3,0.01621,1e-05,2.82704]
[1777622775282,43.88,77087.56,0.3,0.01616,1e-05,2.8196]
[1777622780314,43.87,77087.28,0.3,0.01614,1e-05,2.81601]
[1777622782588,43.86,77087.27,0.3,0.01613,1e-05,2.81448]
[1777622789380,43.84,77087.03,0.3,0.01607,1e-05,2.80582]
[1777622794416,43.82,77083.43,0.3,0.01598,1e-05,2.79166]
[1777622796619,43.81,77080.85,0.3,0.01594,1e-05,2.78551]
[1777622802473,43.79,77079.45,0.3,0.01587,1e-05,2.77527]
[1777622807508,43.77,77078.31,0.3,0.01582,1e-05,2.76855]
[1777622812543,43.76,77080.09,0.3,0.01582,1e-05,2.76767]
[1777622817578,43.75,77085.45,0.3,0.01586,1e-05,2.77388]
[1777622822617,43.73,77085.79,0.3,0.01583,1e-05,2.77011]
[1777622826360,43.72,77087.05,0.3,0.01583,1e-05,2.76996]
[1777622831682,43.71,77087.31,0.3,0.01581,1e-05,2.76631]
[1777622836717,43.7,77087.22,0.3,0.01578,1e-05,2.76286]
[1777622842759,43.68,77087.17,0.3,0.01576,1e-05,2.7589]
[1777622847794,43.67,77087.24,0.3,0.01574,1e-05,2.75585]
[1777622852509,43.61,77082.21,0.3,0.01554,1e-05,2.72524]
[1777622853227,43.59,77079.73,0.3,0.01547,1e-05,2.71469]
[1777622856420,43.55,77078.47,0.3,0.01538,1e-05,2.7009]
[1777622861892,43.54,77078.3,0.3,0.01535,1e-05,2.69745]
[1777622866927,43.53,77078.41,0.3,0.01534,1e-05,2.69509]
[1777622871962,43.52,77077.24,0.3,0.01531,1e-05,2.69026]
[1777622878004,43.51,77080.33,0.3,0.01533,1e-05,2.69325]
[1777622883039,43.5,77084.67,0.3,0.01536,1e-05,2.69923]
[1777622888073,43.5,77085.65,0.3,0.01536,1e-05,2.69856]
[1777622889115,43.5,77085.65,0.3,0.01536,1e-05,2.69856]
[1777622894812,43.4,77108.78,0.3,0.01547,1e-05,2.71572]
[1777622898204,43.33,77108.64,0.3,0.01533,1e-05,2.69466]
[1777622903463,43.32,77108.55,0.3,0.01531,1e-05,2.69249]
[1777622909220,43.31,77108.5,0.3,0.01529,1e-05,2.68891]
[1777622911150,43.31,77108.5,0.3,0.01529,1e-05,2.68891]
[1777622918302,43.3,77117.41,0.3,0.01537,1e-05,2.70054]
[1777622924331,43.22,77123.11,0.3,0.0153,1e-05,2.68988]
[1777622929370,43.22,77128.37,0.3,0.01535,1e-05,2.69769]
[1777622934404,43.21,77127.9,0.3,0.01532,1e-05,2.69426]
[1777622939440,43.2,77124.07,0.3,0.01526,1e-05,2.68428]
[1777622944475,43.18,77121.42,0.3,0.01518,1e-05,2.67262]
[1777622949511,43.17,77123.35,0.3,0.01519,1e-05,2.67412]
[1777622955553,43.16,77121.95,0.3,0.01516,1e-05,2.66868]
[1777622960617,43.15,77122.39,0.3,0.01515,1e-05,2.66732]
[1777622965652,43.14,77117.75,0.3,0.01507,1e-05,2.65566]
[1777622970686,43.14,77119.9,0.3,0.01508,1e-05,2.65774]
[1777622975722,43.13,77116.92,0.3,0.01502,1e-05,2.64809]
[1777622981765,43.12,77118.09,0.3,0.01502,1e-05,2.64792]
[1777622986800,43.11,77118.27,0.3,0.01501,1e-05,2.64623]
[1777622991835,43.11,77118.29,0.3,0.015,1e-05,2.64424]
[1777622997877,43.1,77117.79,0.3,0.01498,1e-05,2.64086]
[1777623003919,43.09,77117.88,0.3,0.01496,1e-05,2.63865]
[1777623006691,43.09,77118.21,0.3,0.01496,1e-05,2.6385]
[1777623008010,43.09,77117.96,0.3,0.01495,1e-05,2.63762]
[1777623013989,43.08,77119.29,0.3,0.01495,1e-05,2.63745]
[1777623019024,43.07,77119.5,0.3,0.01494,1e-05,2.6359]
[1777623023656,43.07,77119.33,0.3,0.01493,1e-05,2.63401]
[1777623024059,43.06,77119.61,0.3,0.01493,1e-05,2.63417]
[1777623029094,43.07,77121.02,0.3,0.01495,1e-05,2.63767]
[1777623034129,43.07,77121.89,0.3,0.01496,1e-05,2.63838]
[1777623039164,43.07,77127.37,0.3,0.01503,1e-05,2.64974]
[1777623044198,43.07,77132.56,0.3,0.0151,1e-05,2.66055]
[1777623046047,43.08,77132.87,0.3,0.01511,1e-05,2.66127]
[1777623046213,43.08,77133.79,0.3,0.01512,1e-05,2.66319]
[1777623051248,43.07,77132.52,0.3,0.01509,1e-05,2.65842]
[1777623056283,43.06,77131.22,0.3,0.01506,1e-05,2.65367]
[1777623061318,43.05,77128.89,0.3,0.01501,1e-05,2.64696]
[1777623066352,43.05,77129.41,0.3,0.01501,1e-05,2.64586]
[1777623071387,43.04,77130.63,0.3,0.01501,1e-05,2.64611]
[1777623076527,43.03,77138.75,0.3,0.0151,1e-05,2.6602]
[1777623082468,43.02,77140.52,0.3,0.0151,1e-05,2.66056]
[1777623087503,43.01,77145.73,0.3,0.01515,1e-05,2.66847]
[1777623092538,43.01,77144.0,0.3,0.01511,1e-05,2.66101]
[1777623097573,43.0,77152.39,0.3,0.0152,1e-05,2.67511]
[1777623102614,42.99,77157.13,0.3,0.01524,1e-05,2.68206]
[1777623107667,42.98,77157.83,0.3,0.01524,1e-05,2.68151]
[1777623114178,42.97,77162.64,0.3,0.01528,1e-05,2.68801]
[1777623119517,42.96,77167.65,0.3,0.01533,1e-05,2.69495]
[1777623124768,42.95,77169.48,0.3,0.01533,1e-05,2.69558]
[1777623129803,42.94,77169.09,0.3,0.0153,1e-05,2.69187]
[1777623134838,42.94,77168.79,0.3,0.01528,1e-05,2.68888]
[1777623139872,42.93,77168.77,0.3,0.01527,1e-05,2.68648]
[1777623144908,42.92,77171.3,0.3,0.01529,1e-05,2.68913]
[1777623149945,42.87,77169.04,0.3,0.01516,1e-05,2.67032]
[1777623154981,42.84,77168.98,0.3,0.01509,1e-05,2.65877]
[1777623160015,42.83,77169.02,0.3,0.01507,1e-05,2.65683]
[1777623165051,42.82,77163.79,0.3,0.01497,1e-05,2.64115]
[1777623170086,42.79,77162.84,0.3,0.01491,1e-05,2.63089]
[1777623175122,42.78,77164.97,0.3,0.01492,1e-05,2.63327]
[1777623181164,42.77,77165.2,0.3,0.01491,1e-05,2.63157]
[1777623186199,42.77,77165.33,0.3,0.0149,1e-05,2.63006]
[1777623191234,42.76,77165.2,0.3,0.01489,1e-05,2.62806]
[1777623196269,42.76,77164.1,0.3,0.01486,1e-05,2.62421]
[1777623201304,42.75,77161.8,0.3,0.01482,1e-05,2.61807]
[1777623206339,42.74,77156.05,0.3,0.01474,1e-05,2.60531]
[1777623211374,42.72,77156.02,0.3,0.01468,1e-05,2.59661]
[1777623217416,42.72,77156.0,0.3,0.01467,1e-05,2.59482]
[1777623223458,42.71,77156.0,0.3,0.01466,1e-05,2.59305]
[1777623228493,42.7,77156.12,0.3,0.01465,1e-05,2.59183]
[1777623233528,42.7,77156.28,0.3,0.01464,1e-05,2.59068]
[1777623238563,42.69,77159.59,0.3,0.01468,1e-05,2.59559]
[1777623243597,42.69,77166.14,0.3,0.01475,1e-05,2.60672]
[1777623248633,42.68,77169.81,0.3,0.01478,1e-05,2.61222]
[1777623253667,42.68,77173.84,0.3,0.01482,1e-05,2.61839]
[1777623258703,42.67,77168.53,0.3,0.01475,1e-05,2.60645]
[1777623263737,42.67,77164.36,0.3,0.01468,1e-05,2.59689]
[1777623268774,42.66,77165.53,0.3,0.01469,1e-05,2.59767]
[1777623273809,42.66,77166.96,0.3,0.01469,1e-05,2.59721]
[1777623278793,42.65,77170.44,0.3,0.01472,1e-05,2.60277]
[1777623279610,42.65,77213.89,0.3,0.01527,1e-05,2.68735]
[1777623280457,42.65,77213.89,0.3,0.01527,1e-05,2.68735]
[1777623280477,42.65,77233.38,0.3,0.01552,1e-05,2.7258]
[1777623282736,42.65,77230.31,0.3,0.01548,1e-05,2.72025]
[1777623287912,42.66,77231.55,0.3,0.01552,1e-05,2.72524]
[1777623288710,42.66,77231.55,0.3,0.01552,1e-05,2.72524]
[1777623291151,42.66,77234.72,0.3,0.01556,1e-05,2.73223]
[1777623291251,42.67,77232.69,0.3,0.01554,1e-05,2.72905]
[1777623296974,42.66,77236.6,0.3,0.01558,1e-05,2.73425]
[1777623302010,42.57,77234.59,0.3,0.01537,1e-05,2.70377]
[1777623307045,42.56,77229.87,0.3,0.0153,1e-05,2.69193]
[1777623312079,42.55,77228.26,0.3,0.01526,1e-05,2.68641]
[1777623317115,42.55,77218.15,0.3,0.01512,1e-05,2.66411]
[1777623322152,42.54,77212.19,0.3,0.01503,1e-05,2.65031]
[1777623327188,42.53,77211.79,0.3,0.01501,1e-05,2.6476]
[1777623334237,42.52,77211.88,0.3,0.01498,1e-05,2.64337]
[1777623339272,42.52,77211.48,0.3,0.01497,1e-05,2.64077]
[1777623344307,42.51,77220.03,0.3,0.01506,1e-05,2.65578]
[1777623345348,42.51,77241.38,0.3,0.01534,1e-05,2.69817]
[1777623349375,42.5,77264.41,0.3,0.01562,1e-05,2.74215]
[1777623351338,42.5,77266.62,0.3,0.01565,1e-05,2.74609]
[1777623351548,42.5,77266.62,0.3,0.01565,1e-05,2.74609]
[1777623351604,42.5,77290.41,0.3,0.01596,1e-05,2.79405]
[1777623352001,42.5,77290.41,0.3,0.01596,1e-05,2.79405]
[1777623352266,42.5,77290.41,0.3,0.01596,1e-05,2.79405]
[1777623352494,42.5,77290.41,0.3,0.01596,1e-05,2.79405]
[1777623352602,42.5,77290.41,0.3,0.01596,1e-05,2.79405]
[1777623352695,42.5,77313.97,0.3,0.01628,1e-05,2.84274]
[1777623352884,42.5,77313.97,0.3,0.01628,1e-05,2.84274]
[1777623353019,42.5,77313.97,0.3,0.01628,1e-05,2.84274]
[1777623353212,42.5,77313.97,0.3,0.01628,1e-05,2.84274]
[1777623353412,42.5,77332.33,0.3,0.01653,1e-05,2.88064]
[1777623355744,42.5,77342.16,0.3,0.01667,1e-05,2.90116]
[1777623361476,42.49,77334.38,0.3,0.01655,1e-05,2.88331]
[1777623366509,42.49,77351.22,0.3,0.01678,1e-05,2.91789]
[1777623370624,42.49,77359.21,0.3,0.01688,1e-05,2.93408]
[1777623376581,42.46,77361.98,0.3,0.01687,1e-05,2.93215]
[1777623380216,42.45,77363.76,0.3,0.01687,1e-05,2.93242]
[1777623385644,42.45,77359.24,0.3,0.0168,1e-05,2.92112]
[1777623388515,42.44,77360.29,0.3,0.01681,1e-05,2.92282]
[1777623393702,42.44,77357.86,0.3,0.01675,1e-05,2.91421]
[1777623398738,42.44,77357.55,0.3,0.01674,1e-05,2.91231]
[1777623403774,42.43,77359.04,0.3,0.01675,1e-05,2.91424]
[1777623407802,42.43,77340.92,0.3,0.01649,1e-05,2.8751]
[1777623412117,42.43,77338.84,0.3,0.01646,1e-05,2.87022]
[1777623412178,42.43,77342.17,0.3,0.01651,1e-05,2.87688]
[1777623417878,42.41,77339.33,0.3,0.01644,1e-05,2.86727]
[1777623423425,42.41,77340.77,0.3,0.01644,1e-05,2.86744]
[1777623428955,42.39,77338.54,0.3,0.01638,1e-05,2.85786]
[1777623433991,42.38,77337.61,0.3,0.01634,1e-05,2.85249]
[1777623438516,42.37,77336.09,0.3,0.01631,1e-05,2.84729]
[1777623444061,42.36,77331.83,0.3,0.01622,1e-05,2.83382]
[1777623449096,42.35,77331.5,0.3,0.01619,1e-05,2.82994]
[1777623454131,42.34,77328.54,0.3,0.01612,1e-05,2.81878]
[1777623459166,42.33,77342.83,0.3,0.0163,1e-05,2.84543]
[1777623464200,42.32,77340.41,0.3,0.01624,1e-05,2.83645]
[1777623469236,42.27,77339.93,0.3,0.01614,1e-05,2.82103]
[1777623474271,42.18,77338.98,0.3,0.01593,1e-05,2.79024]
[1777623479307,42.11,77337.64,0.3,0.01577,1e-05,2.76612]
[1777623484342,42.06,77337.22,0.3,0.01566,1e-05,2.75009]
[1777623489377,42.04,77337.64,0.3,0.01563,1e-05,2.7446]
[1777623494412,42.03,77337.32,0.3,0.01561,1e-05,2.74172]
[1777623499447,42.02,77337.7,0.3,0.0156,1e-05,2.74029]
[1777623504482,42.02,77337.02,0.3,0.01558,1e-05,2.73672]
[1777623509516,42.01,77336.19,0.3,0.01555,1e-05,2.73289]
[1777623514552,42.0,77334.37,0.3,0.0155,1e-05,2.72527]
[1777623519588,41.97,77335.86,0.3,0.01546,1e-05,2.7189]
[1777623524622,41.92,77335.84,0.3,0.01536,1e-05,2.70321]
[1777623529657,41.91,77338.99,0.3,0.01538,1e-05,2.70775]
[1777623534692,41.91,77336.12,0.3,0.01533,1e-05,2.70008]
[1777623539727,41.9,77335.29,0.3,0.01531,1e-05,2.69663]
[1777623544762,41.9,77333.03,0.3,0.01527,1e-05,2.69032]
[1777623549797,41.89,77331.55,0.3,0.01524,1e-05,2.68565]
[1777623554832,41.89,77327.65,0.3,0.01518,1e-05,2.67614]
[1777623559866,41.88,77328.78,0.3,0.01518,1e-05,2.67681]
[1777623564902,41.88,77330.22,0.3,0.01519,1e-05,2.67807]
[1777623569937,41.87,77330.88,0.3,0.01519,1e-05,2.67778]
[1777623574973,41.86,77331.8,0.3,0.01518,1e-05,2.67624]
[1777623580010,41.86,77332.6,0.3,0.01518,1e-05,2.67627]
[1777623585042,41.85,77332.42,0.3,0.01517,1e-05,2.67434]
[1777623590077,41.85,77331.98,0.3,0.01515,1e-05,2.67191]
[1777623595112,41.84,77331.36,0.3,0.01513,1e-05,2.66915]
[1777623600147,41.84,77331.25,0.3,0.01512,1e-05,2.66741]
[1777623605182,41.83,77331.4,0.3,0.01511,1e-05,2.66622]
[1777623610217,41.83,77331.81,0.3,0.01511,1e-05,2.66557]
[1777623615252,41.82,77332.1,0.3,0.0151,1e-05,2.66468]
[1777623620287,41.82,77347.99,0.3,0.0153,1e-05,2.69517]
[1777623622301,41.82,77367.91,0.3,0.01556,1e-05,2.73508]
[1777623624315,41.82,77392.96,0.3,0.01589,1e-05,2.78601]
[1777623629350,41.81,77389.06,0.3,0.01582,1e-05,2.7754]
[1777623634386,41.8,77392.96,0.3,0.01585,1e-05,2.77871]
[1777623639421,41.79,77380.34,0.3,0.01566,1e-05,2.75024]
[1777623644456,41.78,77386.78,0.3,0.01573,1e-05,2.76126]
[1777623649493,41.78,77392.25,0.3,0.01579,1e-05,2.7702]
[1777623654543,41.77,77377.7,0.3,0.01558,1e-05,2.73783]
[1777623659822,41.76,77374.57,0.3,0.01553,1e-05,2.72977]
[1777623665620,41.75,77358.06,0.3,0.01529,1e-05,2.69343]
[1777623670655,41.75,77351.76,0.3,0.0152,1e-05,2.67906]
[1777623675690,41.74,77344.62,0.3,0.01509,1e-05,2.66313]
[1777623680725,41.74,77346.79,0.3,0.01511,1e-05,2.666]
[1777623685760,41.73,77341.84,0.3,0.01504,1e-05,2.65459]
[1777623690795,41.73,77349.27,0.3,0.01512,1e-05,2.66808]
[1777623695830,41.72,77347.19,0.3,0.01508,1e-05,2.66055]
[1777623700865,41.72,77355.91,0.3,0.01518,1e-05,2.67656]
[1777623705902,41.71,77353.02,0.3,0.01513,1e-05,2.66906]
[1777623710938,41.71,77369.65,0.3,0.01534,1e-05,2.70107]
[1777623715973,41.7,77372.12,0.3,0.01536,1e-05,2.70419]
[1777623721008,41.7,77369.2,0.3,0.01531,1e-05,2.69639]
[1777623726042,41.69,77371.93,0.3,0.01533,1e-05,2.70022]
[1777623731078,41.68,77374.49,0.3,0.01536,1e-05,2.70354]
[1777623736113,41.68,77371.73,0.3,0.01531,1e-05,2.69607]
[1777623741148,41.67,77357.77,0.3,0.01511,1e-05,2.66613]
[1777623746182,41.67,77358.58,0.3,0.01511,1e-05,2.66618]
[1777623751749,41.66,77358.1,0.3,0.0151,1e-05,2.66394]
[1777623757260,41.66,77369.18,0.3,0.01522,1e-05,2.6822]
[1777623762295,41.61,77383.3,0.3,0.0153,1e-05,2.69554]
[1777623767330,41.59,77389.87,0.3,0.01536,1e-05,2.70376]
[1777623772364,41.58,77398.56,0.3,0.01546,1e-05,2.71964]
[1777623777400,41.58,77400.02,0.3,0.01546,1e-05,2.72062]
[1777623782435,41.57,77402.31,0.3,0.01548,1e-05,2.72331]
[1777623787573,41.56,77402.95,0.3,0.01548,1e-05,2.72304]
[1777623793512,41.56,77402.33,0.3,0.01545,1e-05,2.71904]
[1777623798547,41.55,77392.88,0.3,0.01531,1e-05,2.69754]
[1777623803584,41.54,77384.26,0.3,0.01519,1e-05,2.67845]
[1777623808619,41.54,77380.99,0.3,0.01514,1e-05,2.67034]
[1777623813654,41.53,77380.24,0.3,0.01511,1e-05,2.66565]
[1777623818689,41.53,77379.88,0.3,0.01509,1e-05,2.66359]
[1777623823724,41.53,77386.0,0.3,0.01517,1e-05,2.67467]
[1777623828759,41.52,77386.58,0.3,0.01516,1e-05,2.67446]
[1777623833794,41.52,77394.66,0.3,0.01526,1e-05,2.6895]
[1777623838828,41.51,77396.7,0.3,0.01528,1e-05,2.69214]
[1777623843864,41.51,77392.64,0.3,0.01522,1e-05,2.6824]
[1777623848899,41.5,77399.19,0.3,0.01529,1e-05,2.69426]
[1777623853934,41.5,77400.42,0.3,0.0153,1e-05,2.69521]
[1777623858968,41.49,77402.62,0.3,0.01532,1e-05,2.69812]
[1777623864008,41.49,77401.72,0.3,0.01529,1e-05,2.69473]
[1777623869041,41.48,77406.52,0.3,0.01535,1e-05,2.70302]
[1777623872315,41.48,77406.59,0.3,0.01534,1e-05,2.70073]
[1777623872889,41.48,77413.2,0.3,0.01542,1e-05,2.71397]
[1777623873159,41.48,77413.2,0.3,0.01542,1e-05,2.71397]
[1777623873265,41.48,77452.93,0.3,0.01595,1e-05,2.79559]
[1777623873376,41.48,77452.93,0.3,0.01595,1e-05,2.79559]
[1777623873816,41.48,77452.93,0.3,0.01595,1e-05,2.79559]
[1777623874100,41.48,77474.11,0.3,0.01625,1e-05,2.8412]
[1777623876315,41.48,77463.75,0.3,0.01611,1e-05,2.81952]
[1777623876691,41.48,77463.75,0.3,0.01611,1e-05,2.81952]
[1777623876702,41.48,77463.75,0.3,0.01611,1e-05,2.81952]
[1777623878555,41.48,77468.16,0.3,0.01618,1e-05,2.82946]
[1777623880750,41.48,77476.68,0.3,0.0163,1e-05,2.84764]
[1777623882763,41.48,77481.12,0.3,0.01635,1e-05,2.85661]
[1777623888198,41.48,77472.68,0.3,0.01623,1e-05,2.83755]
[1777623891453,41.48,77475.2,0.3,0.01626,1e-05,2.8427]
[1777623895116,41.47,77481.1,0.3,0.01634,1e-05,2.85436]
[1777623896241,41.47,77480.98,0.3,0.01633,1e-05,2.85377]
[1777623896578,41.47,77481.11,0.3,0.01633,1e-05,2.85372]
[1777623897261,41.47,77476.05,0.3,0.01626,1e-05,2.8426]
[1777623902296,41.41,77459.96,0.3,0.01591,1e-05,2.7889]
[1777623904310,41.4,77439.94,0.3,0.01563,1e-05,2.74603]
[1777623909931,41.4,77435.92,0.3,0.01556,1e-05,2.73583]
[1777623916093,41.39,77429.12,0.3,0.01545,1e-05,2.71905]
[1777623921431,41.38,77431.84,0.3,0.01547,1e-05,2.72161]
[1777623926466,41.37,77430.28,0.3,0.01543,1e-05,2.71618]
[1777623931501,41.37,77432.65,0.3,0.01544,1e-05,2.71706]
[1777623936536,41.36,77439.63,0.3,0.01552,1e-05,2.72918]
[1777623941571,41.35,77439.18,0.3,0.0155,1e-05,2.72593]
[1777623946607,41.34,77430.69,0.3,0.01537,1e-05,2.70619]
[1777623951644,41.34,77436.07,0.3,0.01543,1e-05,2.71509]
[1777623956679,41.33,77435.89,0.3,0.01541,1e-05,2.71251]
[1777623961714,41.32,77429.75,0.3,0.01531,1e-05,2.69727]
[1777623966749,41.31,77419.46,0.3,0.01516,1e-05,2.67424]
[1777623972794,41.31,77429.53,0.3,0.01528,1e-05,2.6926]
[1777623977830,41.3,77432.19,0.3,0.0153,1e-05,2.69605]
[1777623982865,41.29,77430.33,0.3,0.01526,1e-05,2.69022]
[1777623987901,41.29,77429.5,0.3,0.01524,1e-05,2.68653]
[1777623992936,41.28,77411.16,0.3,0.01497,1e-05,2.64558]
[1777623997970,41.28,77418.4,0.3,0.01506,1e-05,2.65865]
[1777624000992,41.27,77436.23,0.3,0.01529,1e-05,2.69395]
[1777624006028,41.27,77436.52,0.3,0.01528,1e-05,2.69255]
[1777624011063,41.26,77432.66,0.3,0.01521,1e-05,2.68266]
[1777624016098,41.25,77436.97,0.3,0.01526,1e-05,2.68958]
[1777624021133,41.25,77426.87,0.3,0.01511,1e-05,2.66693]
[1777624026168,41.24,77426.18,0.3,0.01509,1e-05,2.66384]
[1777624031203,41.24,77436.6,0.3,0.01522,1e-05,2.68341]
[1777624036239,41.23,77444.23,0.3,0.01531,1e-05,2.69712]
[1777624041273,41.22,77447.43,0.3,0.01534,1e-05,2.70173]
[1777624045351,41.22,77449.75,0.3,0.01536,1e-05,2.70532]
[1777624051343,41.17,77441.51,0.3,0.01514,1e-05,2.67209]
[1777624056378,41.16,77437.63,0.3,0.01506,1e-05,2.65965]
[1777624061412,41.15,77437.92,0.3,0.01504,1e-05,2.6558]
[1777624062644,41.14,77437.95,0.3,0.01503,1e-05,2.65497]
[1777624069469,41.11,77437.79,0.3,0.01497,1e-05,2.64546]
[1777624072652,41.1,77432.62,0.3,0.01488,1e-05,2.63112]
[1777624083506,41.06,77424.38,0.3,0.01469,1e-05,2.60205]
[1777624088602,41.04,77428.75,0.3,0.0147,1e-05,2.60345]
[1777624092226,41.03,77428.78,0.3,0.01469,1e-05,2.60229]
[1777624097186,41.02,77426.59,0.3,0.01463,1e-05,2.59366]
[1777624098553,41.02,77427.33,0.3,0.01464,1e-05,2.59475]
[1777624099881,41.02,77424.92,0.3,0.01461,1e-05,2.58972]
[1777624102222,41.01,77422.99,0.3,0.01458,1e-05,2.58547]
[1777624102700,41.01,77441.34,0.3,0.01481,1e-05,2.62198]
[1777624104925,41.01,77445.54,0.3,0.01487,1e-05,2.63028]
[1777624108814,41.01,77445.59,0.3,0.01486,1e-05,2.62905]
[1777624112053,41.01,77445.12,0.3,0.01485,1e-05,2.62756]
[1777624117808,41.0,77449.9,0.3,0.01489,1e-05,2.63359]
[1777624119156,41.0,77449.9,0.3,0.01489,1e-05,2.63359]
[1777624124857,40.99,77447.14,0.3,0.01484,1e-05,2.62612]
[1777624129892,40.99,77446.72,0.3,0.01483,1e-05,2.62373]
[1777624135985,40.98,77446.54,0.3,0.01481,1e-05,2.62185]
[1777624141020,40.98,77445.22,0.3,0.01479,1e-05,2.61794]
[1777624146055,40.98,77444.45,0.3,0.01477,1e-05,2.61518]
[1777624151090,40.97,77443.56,0.3,0.01475,1e-05,2.61221]
[1777624156125,40.97,77432.92,0.3,0.01461,1e-05,2.5897]
[1777624159035,40.97,77433.76,0.3,0.01461,1e-05,2.59099]
[1777624164181,40.96,77444.22,0.3,0.01474,1e-05,2.6107]
[1777624169216,40.96,77432.87,0.3,0.01459,1e-05,2.58684]
[1777624174251,40.96,77421.94,0.3,0.01443,1e-05,2.56233]
[1777624179286,40.95,77415.97,0.3,0.01435,1e-05,2.54979]
[1777624179605,40.95,77415.97,0.3,0.01435,1e-05,2.54979]
[1777624185328,40.95,77418.23,0.3,0.01437,1e-05,2.55351]
[1777624189833,40.95,77418.22,0.3,0.01437,1e-05,2.55296]
[1777624195398,40.95,77417.13,0.3,0.01435,1e-05,2.55001]
[1777624200433,40.95,77417.22,0.3,0.01435,1e-05,2.54958]
[1777624200627,40.95,77417.22,0.3,0.01435,1e-05,2.54958]
[1777624206475,40.94,77416.79,0.3,0.01434,1e-05,2.548]
[1777624211510,40.94,77423.16,0.3,0.01442,1e-05,2.56002]
[1777624216545,40.94,77433.99,0.3,0.01455,1e-05,2.58084]
[1777624221649,40.94,77438.33,0.3,0.0146,1e-05,2.58867]
[1777624227224,40.93,77439.19,0.3,0.01461,1e-05,2.58951]
[1777624232658,40.93,77431.53,0.3,0.01449,1e-05,2.57142]
[1777624237693,40.93,77431.82,0.3,0.01449,1e-05,2.57126]
[1777624242728,40.92,77426.36,0.3,0.01442,1e-05,2.55967]
[1777624247763,40.92,77423.15,0.3,0.01437,1e-05,2.55267]
[1777624252798,40.92,77422.65,0.3,0.01436,1e-05,2.55108]
[1777624257833,40.92,77415.27,0.3,0.01426,1e-05,2.53592]
[1777624262868,40.92,77411.02,0.3,0.01421,1e-05,2.52707]
[1777624267903,40.92,77414.12,0.3,0.01424,1e-05,2.5327]
[1777624272938,40.91,77410.58,0.3,0.01419,1e-05,2.52519]
[1777624277965,40.91,77409.03,0.3,0.01417,1e-05,2.52174]
[1777624284015,40.91,77409.53,0.3,0.01417,1e-05,2.52208]
[1777624289050,40.91,77411.25,0.3,0.01419,1e-05,2.5249]
[1777624294086,40.91,77411.12,0.3,0.01418,1e-05,2.52242]
[1777624300128,40.9,77411.3,0.3,0.01418,1e-05,2.52216]
[1777624305167,40.9,77410.25,0.3,0.01416,1e-05,2.51957]
[1777624310202,40.9,77420.2,0.3,0.01428,1e-05,2.5386]
[1777624317251,40.9,77420.48,0.3,0.01428,1e-05,2.53819]
[1777624322286,40.9,77418.22,0.3,0.01425,1e-05,2.5331]
[1777624327321,40.89,77423.18,0.3,0.0143,1e-05,2.5423]
[1777624330651,40.89,77423.78,0.3,0.01431,1e-05,2.54323]
[1777624336384,40.89,77422.86,0.3,0.01429,1e-05,2.5405]
[1777624341419,40.89,77420.42,0.3,0.01426,1e-05,2.53512]
[1777624346454,40.89,77417.85,0.3,0.01422,1e-05,2.52954]
[1777624350482,40.89,77417.5,0.3,0.01422,1e-05,2.52847]
[1777624353503,40.88,77418.35,0.3,0.01421,1e-05,2.52813]
[1777624356186,40.88,77418.17,0.3,0.01421,1e-05,2.52759]
[1777624361418,40.88,77433.74,0.3,0.01441,1e-05,2.55783]
[1777624366594,40.88,77428.01,0.3,0.01433,1e-05,2.54565]
[1777624371629,40.88,77425.64,0.3,0.01429,1e-05,2.54038]
[1777624376664,40.88,77424.11,0.3,0.01427,1e-05,2.53682]
[1777624381699,40.87,77424.83,0.3,0.01428,1e-05,2.53772]
[1777624386734,40.87,77424.15,0.3,0.01426,1e-05,2.53587]
[1777624391769,40.87,77423.97,0.3,0.01426,1e-05,2.53501]
[1777624396804,40.87,77424.36,0.3,0.01426,1e-05,2.53527]
[1777624402847,40.87,77425.89,0.3,0.01428,1e-05,2.53767]
[1777624407882,40.86,77425.73,0.3,0.01427,1e-05,2.53683]
[1777624412917,40.86,77425.2,0.3,0.01425,1e-05,2.53355]
[1777624417953,40.86,77423.52,0.3,0.01423,1e-05,2.52975]
[1777624422988,40.86,77419.66,0.3,0.01417,1e-05,2.5217]
[1777624428023,40.86,77416.95,0.3,0.01414,1e-05,2.516]
[1777624433058,40.86,77418.61,0.3,0.01416,1e-05,2.5189]
[1777624438093,40.86,77421.71,0.3,0.01419,1e-05,2.52459]
[1777624443128,40.85,77420.88,0.3,0.01418,1e-05,2.52251]
[1777624448163,40.85,77421.55,0.3,0.01419,1e-05,2.5234]
[1777624453198,40.85,77422.91,0.3,0.0142,1e-05,2.52563]
[1777624458233,40.85,77421.63,0.3,0.01418,1e-05,2.52257]
[1777624463268,40.85,77417.13,0.3,0.01412,1e-05,2.51332]
[1777624468305,40.85,77411.64,0.3,0.01405,1e-05,2.50223]
[1777624473339,40.85,77410.77,0.3,0.01403,1e-05,2.49858]
[1777624474547,40.85,77410.77,0.3,0.01403,1e-05,2.49858]
[1777624476995,40.85,77413.22,0.3,0.01406,1e-05,2.50324]
[1777624482403,40.85,77410.63,0.3,0.01402,1e-05,2.49794]
[1777624487437,40.85,77409.01,0.3,0.014,1e-05,2.49463]
[1777624491647,40.85,77411.49,0.3,0.01403,1e-05,2.49939]
[1777624497576,40.84,77410.28,0.3,0.01402,1e-05,2.49687]
[1777624503550,40.84,77396.39,0.3,0.01384,1e-05,2.4694]
[1777624506696,40.84,77393.31,0.3,0.0138,1e-05,2.46335]
[1777624512616,40.84,77389.96,0.3,0.01376,1e-05,2.4567]
[1777624515116,40.84,77390.24,0.3,0.01376,1e-05,2.45722]
[1777624520672,40.84,77397.3,0.3,0.01385,1e-05,2.47074]
[1777624526714,40.84,77397.43,0.3,0.01385,1e-05,2.47079]
[1777624531749,40.84,77396.61,0.3,0.01383,1e-05,2.46728]
[1777624536784,40.84,77390.27,0.3,0.01375,1e-05,2.45486]
[1777624538950,40.84,77390.26,0.3,0.01375,1e-05,2.45482]
[1777624548868,40.84,77390.13,0.3,0.01375,1e-05,2.45455]
[1777624553903,40.84,77390.42,0.3,0.01375,1e-05,2.45511]
[1777624558939,40.84,77386.15,0.3,0.0137,1e-05,2.44688]
[1777624563973,40.84,77380.63,0.3,0.01363,1e-05,2.43628]
[1777624569009,40.84,77372.07,0.3,0.01353,1e-05,2.41992]
[1777624574047,40.84,77365.29,0.3,0.01344,1e-05,2.40702]
[1777624579081,40.84,77360.81,0.3,0.01339,1e-05,2.39853]
[1777624584117,40.84,77362.03,0.3,0.01341,1e-05,2.40084]
[1777624589151,40.84,77360.75,0.3,0.01339,1e-05,2.39841]
[1777624594187,40.84,77364.2,0.3,0.01342,1e-05,2.40327]
[1777624599222,40.84,77363.15,0.3,0.01341,1e-05,2.40128]
[1777624604256,40.84,77360.67,0.3,0.01338,1e-05,2.39659]
[1777624609292,40.84,77362.31,0.3,0.0134,1e-05,2.39969]
[1777624610756,40.84,77362.31,0.3,0.0134,1e-05,2.39969]
[1777624616348,40.84,77360.0,0.3,0.01338,1e-05,2.39595]
[1777624621383,40.84,77358.82,0.3,0.01337,1e-05,2.39455]
[1777624626418,40.85,77371.85,0.3,0.01353,1e-05,2.41995]
[1777624632461,40.85,77370.07,0.3,0.01351,1e-05,2.41716]
[1777624638097,40.85,77371.19,0.3,0.01353,1e-05,2.4196]
[1777624647568,40.85,77369.09,0.3,0.01351,1e-05,2.41687]
[1777624652603,40.86,77373.92,0.3,0.01356,1e-05,2.42493]
[1777624657638,40.86,77373.05,0.3,0.01355,1e-05,2.42376]
[1777624662673,40.86,77369.79,0.3,0.01352,1e-05,2.41807]
[1777624667106,40.86,77368.09,0.3,0.0135,1e-05,2.41518]
[1777624667509,40.86,77368.23,0.3,0.0135,1e-05,2.41557]
[1777624667957,40.86,77396.0,0.3,0.01384,1e-05,2.469]
[1777624668715,40.86,77413.74,0.3,0.01407,1e-05,2.50356]
[1777624669759,40.86,77413.74,0.3,0.01407,1e-05,2.50356]
[1777624672026,40.86,77415.15,0.3,0.01408,1e-05,2.50625]
[1777624677778,40.86,77400.64,0.3,0.0139,1e-05,2.47791]
[1777624678863,40.86,77400.64,0.3,0.0139,1e-05,2.47791]
[1777624678907,40.86,77400.64,0.3,0.0139,1e-05,2.47791]
[1777624684828,40.86,77398.87,0.3,0.01388,1e-05,2.47453]
[1777624689863,40.86,77406.32,0.3,0.01397,1e-05,2.48896]
[1777624694898,40.86,77405.25,0.3,0.01396,1e-05,2.48672]
[1777624699933,40.86,77402.57,0.3,0.01392,1e-05,2.48137]
[1777624702728,40.86,77402.5,0.3,0.01392,1e-05,2.48119]
[1777624707989,40.86,77400.37,0.3,0.0139,1e-05,2.47703]
[1777624709499,40.86,77400.22,0.3,0.01389,1e-05,2.47673]
[1777624715039,40.86,77393.8,0.3,0.0138,1e-05,2.4626]
[1777624720074,40.86,77393.29,0.3,0.0138,1e-05,2.46168]
[1777624725109,40.86,77392.31,0.3,0.01379,1e-05,2.4599]
[1777624726100,40.86,77392.31,0.3,0.01379,1e-05,2.4599]
[1777624731150,40.86,77392.41,0.3,0.01379,1e-05,2.46032]
[1777624736061,40.86,77392.33,0.3,0.01379,1e-05,2.46028]
[1777624741220,40.86,77390.41,0.3,0.01377,1e-05,2.45687]
[1777624746256,40.86,77392.86,0.3,0.0138,1e-05,2.46189]
[1777624751290,40.86,77393.09,0.3,0.0138,1e-05,2.46256]
[1777624756326,40.87,77391.45,0.3,0.01379,1e-05,2.45961]
[1777624761360,40.87,77391.26,0.3,0.01378,1e-05,2.4595]
[1777624766396,40.87,77391.0,0.3,0.01378,1e-05,2.4593]
[1777624771431,40.87,77390.64,0.3,0.01377,1e-05,2.45723]
[1777624776466,40.87,77392.82,0.3,0.0138,1e-05,2.46181]
[1777624781502,40.87,77396.28,0.3,0.01385,1e-05,2.46881]
[1777624786537,40.87,77398.51,0.3,0.01388,1e-05,2.47334]
[1777624791572,40.87,77397.46,0.3,0.01386,1e-05,2.47153]
[1777624796607,40.87,77397.71,0.3,0.01387,1e-05,2.47223]
[1777624801642,40.87,77392.28,0.3,0.0138,1e-05,2.46189]
[1777624806677,40.87,77390.11,0.3,0.01378,1e-05,2.45811]
[1777624811712,40.88,77391.17,0.3,0.01379,1e-05,2.46048]
[1777624816747,40.88,77389.48,0.3,0.01377,1e-05,2.45759]
[1777624822789,40.88,77390.45,0.3,0.01379,1e-05,2.45995]
[1777624827826,40.88,77392.34,0.3,0.01382,1e-05,2.464]
[1777624833869,40.88,77398.38,0.3,0.01388,1e-05,2.47439]
[1777624838904,40.88,77400.61,0.3,0.01391,1e-05,2.47895]
[1777624843938,40.88,77405.38,0.3,0.01397,1e-05,2.48836]
[1777624848974,40.88,77405.56,0.3,0.01398,1e-05,2.48882]
[1777624850961,40.88,77405.84,0.3,0.01398,1e-05,2.48938]
[1777624856023,40.88,77405.46,0.3,0.01398,1e-05,2.48875]
[1777624858309,40.88,77405.58,0.3,0.01398,1e-05,2.489]
[1777624868106,40.88,77400.56,0.3,0.01392,1e-05,2.4795]
[1777624873142,40.88,77399.21,0.3,0.0139,1e-05,2.47704]
[1777624878176,40.89,77401.25,0.3,0.01393,1e-05,2.48116]
[1777624883212,40.89,77403.9,0.3,0.01396,1e-05,2.48638]
[1777624888247,40.89,77403.54,0.3,0.01396,1e-05,2.48575]
[1777624893282,40.89,77400.44,0.3,0.01391,1e-05,2.47807]
[1777624898316,40.89,77396.22,0.3,0.01386,1e-05,2.47005]
[1777624903352,40.89,77396.3,0.3,0.01386,1e-05,2.47039]
[1777624908387,40.89,77396.13,0.3,0.01386,1e-05,2.47025]
[1777624914362,40.89,77401.04,0.3,0.01392,1e-05,2.47989]
[1777624921314,40.89,77402.86,0.3,0.01394,1e-05,2.48354]
[1777624929535,40.89,77400.47,0.3,0.01392,1e-05,2.47907]
[1777624934570,40.89,77400.25,0.3,0.01391,1e-05,2.47872]
[1777624939605,40.89,77397.28,0.3,0.01388,1e-05,2.47305]
[1777624944640,40.89,77395.76,0.3,0.01386,1e-05,2.47024]
[1777624949674,40.89,77388.0,0.3,0.01377,1e-05,2.45548]
[1777624954710,40.89,77384.22,0.3,0.01371,1e-05,2.44681]
[1777624959745,40.89,77381.98,0.3,0.01369,1e-05,2.44298]
[1777624964782,40.9,77373.43,0.3,0.01359,1e-05,2.42715]
[1777624969817,40.9,77368.17,0.3,0.01353,1e-05,2.41777]
[1777624974852,40.9,77375.09,0.3,0.01361,1e-05,2.4316]
[1777624979887,40.9,77369.9,0.3,0.01356,1e-05,2.42228]
[1777624984922,40.9,77371.43,0.3,0.01358,1e-05,2.42583]
[1777624989957,40.91,77364.76,0.3,0.0135,1e-05,2.41376]
[1777624994992,40.91,77359.65,0.3,0.01344,1e-05,2.40482]
[1777625000027,40.91,77358.33,0.3,0.01343,1e-05,2.40314]
[1777625005062,40.91,77358.08,0.3,0.01344,1e-05,2.40346]
[1777625010097,40.92,77356.58,0.3,0.01342,1e-05,2.4015]
[1777625015133,40.92,77357.89,0.3,0.01344,1e-05,2.40319]
[1777625020167,40.92,77353.46,0.3,0.01339,1e-05,2.39573]
[1777625025203,40.93,77353.01,0.3,0.01339,1e-05,2.39583]
[1777625030238,40.93,77356.03,0.3,0.01343,1e-05,2.40247]
[1777625040308,40.94,77354.53,0.3,0.01343,1e-05,2.40152]
[1777625045343,40.94,77353.46,0.3,0.01342,1e-05,2.40047]
[1777625050378,40.94,77352.17,0.3,0.01341,1e-05,2.39902]
[1777625055413,40.95,77347.13,0.3,0.01336,1e-05,2.39055]
[1777625060448,40.95,77352.02,0.3,0.01342,1e-05,2.40084]
[1777625065483,40.95,77351.64,0.3,0.01342,1e-05,2.40111]
[1777625071525,40.96,77351.29,0.3,0.01342,1e-05,2.39994]
[1777625076560,40.96,77351.33,0.3,0.01342,1e-05,2.40101]
[1777625081595,40.96,77346.11,0.3,0.01337,1e-05,2.39216]
[1777625086629,40.97,77346.09,0.3,0.01338,1e-05,2.39318]
[1777625091666,40.97,77349.51,0.3,0.01342,1e-05,2.40065]
[1777625096700,40.97,77351.08,0.3,0.01345,1e-05,2.40459]
[1777625101736,40.98,77356.64,0.3,0.01352,1e-05,2.41607]
[1777625106771,40.98,77354.33,0.3,0.0135,1e-05,2.41257]
[1777625111806,40.98,77353.16,0.3,0.01349,1e-05,2.41125]
[1777625116841,40.99,77352.54,0.3,0.01349,1e-05,2.41099]
[1777625122882,40.99,77352.21,0.3,0.01349,1e-05,2.41147]
[1777625127917,40.99,77351.15,0.3,0.01349,1e-05,2.41057]
[1777625133960,41.0,77348.33,0.3,0.01345,1e-05,2.4047]
[1777625138995,41.0,77347.29,0.3,0.01344,1e-05,2.4037]
[1777625144033,41.01,77346.61,0.3,0.01344,1e-05,2.40338]
[1777625149068,41.01,77348.46,0.3,0.01347,1e-05,2.40782]
[1777625154103,41.01,77348.42,0.3,0.01348,1e-05,2.40866]
[1777625160145,41.02,77344.13,0.3,0.01343,1e-05,2.40168]
[1777625165180,41.02,77343.51,0.3,0.01343,1e-05,2.40145]
[1777625170215,41.02,77343.29,0.3,0.01343,1e-05,2.40197]
[1777625176257,41.03,77343.4,0.3,0.01344,1e-05,2.40327]
[1777625182300,41.03,77345.6,0.3,0.01348,1e-05,2.40847]
[1777625187334,41.03,77343.22,0.3,0.01345,1e-05,2.40481]
[1777625192369,41.04,77340.74,0.3,0.01342,1e-05,2.39934]
[1777625198411,41.04,77340.5,0.3,0.01342,1e-05,2.39997]
[1777625203450,41.04,77340.78,0.3,0.01343,1e-05,2.40139]
[1777625208485,41.05,77341.88,0.3,0.01345,1e-05,2.40433]
[1777625213520,41.05,77350.59,0.3,0.01356,1e-05,2.42164]
[1777625218556,41.05,77352.69,0.3,0.01359,1e-05,2.42632]
[1777625223590,41.05,77349.19,0.3,0.01355,1e-05,2.42036]
[1777625225449,41.05,77349.16,0.3,0.01355,1e-05,2.42045]
[1777625229466,41.05,77354.41,0.3,0.01362,1e-05,2.431]
[1777625234667,41.06,77350.39,0.3,0.01358,1e-05,2.42417]
[1777625239701,41.06,77348.82,0.3,0.01356,1e-05,2.42191]
[1777625244737,41.06,77347.2,0.3,0.01355,1e-05,2.41958]
[1777625249772,41.07,77347.23,0.3,0.01355,1e-05,2.42039]
[1777625254807,41.07,77346.23,0.3,0.01354,1e-05,2.41755]
[1777625259842,41.07,77345.42,0.3,0.01353,1e-05,2.41678]
[1777625264877,41.07,77347.28,0.3,0.01356,1e-05,2.42104]
[1777625269912,41.08,77344.43,0.3,0.01353,1e-05,2.41636]
[1777625274947,41.08,77343.87,0.3,0.01353,1e-05,2.41606]
[1777625279982,41.08,77345.58,0.3,0.01355,1e-05,2.42003]
[1777625285019,41.08,77344.4,0.3,0.01354,1e-05,2.4185]
[1777625290053,41.09,77345.42,0.3,0.01356,1e-05,2.42114]
[1777625295089,41.09,77350.7,0.3,0.01363,1e-05,2.43186]
[1777625300125,41.09,77347.94,0.3,0.0136,1e-05,2.42736]
[1777625305160,41.09,77348.26,0.3,0.01361,1e-05,2.42862]
[1777625310195,41.09,77348.99,0.3,0.01362,1e-05,2.43064]
[1777625316237,41.1,77348.84,0.3,0.01362,1e-05,2.42943]
[1777625321271,41.1,77348.49,0.3,0.01362,1e-05,2.42941]
[1777625326307,41.1,77348.33,0.3,0.01362,1e-05,2.42975]
[1777625331341,41.1,77346.92,0.3,0.01361,1e-05,2.42771]
[1777625336376,41.11,77347.19,0.3,0.01361,1e-05,2.42888]
[1777625341412,41.11,77347.03,0.3,0.01362,1e-05,2.42922]
[1777625347453,41.11,77346.5,0.3,0.01361,1e-05,2.42898]
[1777625354503,41.11,77346.5,0.3,0.01362,1e-05,2.42987]
[1777625359538,41.12,77345.88,0.3,0.01362,1e-05,2.42931]
[1777625364573,41.12,77344.63,0.3,0.01361,1e-05,2.42759]
[1777625369608,41.12,77344.98,0.3,0.01361,1e-05,2.42888]
[1777625374643,41.12,77346.24,0.3,0.01362,1e-05,2.4302]
[1777625379678,41.12,77345.53,0.3,0.01362,1e-05,2.42945]
[1777625384712,41.13,77344.17,0.3,0.01361,1e-05,2.42748]
[1777625389749,41.13,77344.63,0.3,0.01362,1e-05,2.42897]
[1777625395796,41.13,77344.59,0.3,0.01362,1e-05,2.42962]
[1777625400830,41.13,77344.82,0.3,0.01363,1e-05,2.43065]
[1777625405865,41.14,77345.13,0.3,0.01363,1e-05,2.43182]
[1777625410900,41.14,77346.98,0.3,0.01366,1e-05,2.43592]
[1777625415935,41.14,77361.0,0.3,0.01384,1e-05,2.46319]
[1777625420971,41.14,77363.42,0.3,0.01387,1e-05,2.46819]
[1777625426006,41.14,77361.48,0.3,0.01385,1e-05,2.46478]
[1777625431041,41.14,77349.64,0.3,0.01369,1e-05,2.44087]
[1777625436076,41.14,77348.75,0.3,0.01369,1e-05,2.43976]
[1777625441111,41.15,77347.89,0.3,0.01368,1e-05,2.43871]
[1777625446146,41.15,77348.01,0.3,0.01369,1e-05,2.43953]
[1777625451181,41.15,77347.85,0.3,0.01369,1e-05,2.43981]
[1777625459237,41.15,77347.34,0.3,0.01369,1e-05,2.43977]
[1777625464272,41.16,77349.34,0.3,0.01372,1e-05,2.44427]
[1777625469306,41.16,77346.65,0.3,0.01369,1e-05,2.43968]
[1777625474342,41.16,77346.59,0.3,0.01369,1e-05,2.44012]
[1777625479378,41.16,77347.19,0.3,0.0137,1e-05,2.44181]
[1777625484413,41.16,77346.94,0.3,0.0137,1e-05,2.44187]
[1777625489448,41.17,77346.62,0.3,0.0137,1e-05,2.44178]
[1777625494483,41.17,77345.81,0.3,0.01369,1e-05,2.43907]
[1777625499518,41.17,77348.15,0.3,0.01372,1e-05,2.44405]
[1777625504553,41.17,77347.58,0.3,0.01371,1e-05,2.44346]
[1777625509588,41.17,77348.17,0.3,0.01372,1e-05,2.44507]
[1777625514623,41.17,77349.12,0.3,0.01374,1e-05,2.44737]
[1777625519659,41.18,77348.64,0.3,0.01374,1e-05,2.44691]
[1777625524694,41.18,77348.63,0.3,0.01374,1e-05,2.44736]
[1777625529729,41.18,77349.05,0.3,0.01375,1e-05,2.44862]
[1777625534764,41.18,77347.54,0.3,0.01373,1e-05,2.44621]
[1777625539799,41.18,77349.42,0.3,0.01376,1e-05,2.45027]
[1777625544834,41.18,77348.01,0.3,0.01374,1e-05,2.44801]
[1777625549871,41.18,77345.78,0.3,0.01372,1e-05,2.44421]
[1777625554906,41.19,77345.67,0.3,0.01371,1e-05,2.44279]
[1777625560948,41.19,77345.64,0.3,0.01372,1e-05,2.44333]
[1777625566990,41.19,77345.22,0.3,0.01371,1e-05,2.44311]
[1777625572025,41.19,77344.01,0.3,0.0137,1e-05,2.4413]
[1777625577060,41.19,77344.63,0.3,0.01371,1e-05,2.44296]
[1777625582095,41.2,77346.92,0.3,0.01374,1e-05,2.44778]
[1777625587130,41.2,77348.04,0.3,0.01376,1e-05,2.45035]
[1777625592165,41.2,77344.65,0.3,0.01372,1e-05,2.4443]
[1777625597199,41.2,77344.79,0.3,0.01373,1e-05,2.44502]
[1777625602234,41.2,77344.58,0.3,0.01373,1e-05,2.44507]
[1777625607270,41.2,77343.83,0.3,0.01372,1e-05,2.44408]
[1777625612312,41.2,77343.65,0.3,0.01371,1e-05,2.44248]
[1777625617347,41.21,77343.93,0.3,0.01372,1e-05,2.44346]
[1777625619922,41.21,77343.9,0.3,0.01372,1e-05,2.44349]
[1777625625403,41.21,77344.01,0.3,0.01372,1e-05,2.4444]
[1777625630438,41.21,77344.11,0.3,0.01373,1e-05,2.44501]
[1777625635473,41.21,77344.47,0.3,0.01374,1e-05,2.44611]
[1777625640508,41.21,77344.16,0.3,0.01373,1e-05,2.44593]
[1777625645543,41.21,77344.55,0.3,0.01374,1e-05,2.44708]
[1777625650428,41.22,77344.38,0.3,0.01374,1e-05,2.44707]
[1777625655612,41.22,77343.94,0.3,0.01374,1e-05,2.44672]
[1777625660648,41.22,77344.23,0.3,0.01375,1e-05,2.44766]
[1777625665683,41.22,77343.82,0.3,0.01374,1e-05,2.44727]
[1777625670718,41.22,77343.35,0.3,0.01374,1e-05,2.44677]
[1777625675753,41.22,77343.18,0.3,0.01373,1e-05,2.44515]
[1777625680788,41.22,77345.27,0.3,0.01376,1e-05,2.44952]
[1777625687836,41.23,77345.96,0.3,0.01377,1e-05,2.45134]
[1777625692872,41.23,77341.25,0.3,0.01372,1e-05,2.44271]
[1777625697907,41.23,77340.23,0.3,0.01371,1e-05,2.44118]
[1777625702943,41.23,77338.75,0.3,0.01369,1e-05,2.4388]
[1777625707978,41.23,77340.29,0.3,0.01371,1e-05,2.44216]
[1777625713013,41.23,77341.31,0.3,0.01373,1e-05,2.4445]
[1777625718048,41.23,77344.07,0.3,0.01376,1e-05,2.45015]
[1777625723083,41.23,77343.84,0.3,0.01376,1e-05,2.45004]
[1777625728118,41.24,77344.13,0.3,0.01377,1e-05,2.45092]
[1777625733154,41.24,77345.02,0.3,0.01377,1e-05,2.45125]
[1777625738189,41.24,77344.42,0.3,0.01377,1e-05,2.45044]
[1777625743224,41.24,77344.34,0.3,0.01377,1e-05,2.45063]
[1777625748259,41.24,77344.22,0.3,0.01377,1e-05,2.45073]
[1777625753295,41.24,77344.54,0.3,0.01378,1e-05,2.45169]
[1777625758329,41.24,77343.53,0.3,0.01377,1e-05,2.45009]
[1777625763365,41.24,77343.26,0.3,0.01376,1e-05,2.44992]
[1777625768400,41.25,77343.42,0.3,0.01377,1e-05,2.45057]
[1777625773435,41.25,77343.3,0.3,0.01377,1e-05,2.45068]
[1777625778469,41.25,77343.24,0.3,0.01377,1e-05,2.4509]
[1777625783505,41.25,77343.91,0.3,0.01378,1e-05,2.45251]
[1777625788540,41.25,77346.13,0.3,0.01381,1e-05,2.45707]
[1777625793576,41.25,77345.07,0.3,0.01379,1e-05,2.45362]
[1777625798610,41.25,77345.81,0.3,0.0138,1e-05,2.4554]
[1777625803646,41.25,77347.63,0.3,0.01383,1e-05,2.45919]
[1777625808680,41.25,77346.69,0.3,0.01382,1e-05,2.45769]
[1777625813716,41.26,77345.58,0.3,0.0138,1e-05,2.45587]
[1777625818751,41.26,77343.78,0.3,0.01378,1e-05,2.45273]
[1777625823786,41.26,77342.41,0.3,0.01377,1e-05,2.45046]
[1777625829828,41.26,77342.48,0.3,0.01377,1e-05,2.45102]
[1777625836877,41.26,77342.69,0.3,0.01378,1e-05,2.4519]
[1777625841912,41.26,77342.83,0.3,0.01378,1e-05,2.4525]
[1777625846947,41.26,77342.88,0.3,0.01379,1e-05,2.45291]
[1777625848200,41.26,77342.88,0.3,0.01379,1e-05,2.45291]
[1777625853998,41.26,77343.72,0.3,0.01379,1e-05,2.45288]
[1777625859033,41.26,77343.57,0.3,0.01379,1e-05,2.45259]
[1777625864068,41.26,77343.71,0.3,0.01379,1e-05,2.45286]
[1777625869103,41.26,77344.15,0.3,0.01379,1e-05,2.4537]
[1777625874138,41.26,77344.24,0.3,0.01379,1e-05,2.45387]
[1777625879173,41.26,77344.2,0.3,0.01379,1e-05,2.45379]
[1777625885215,41.26,77344.21,0.3,0.01379,1e-05,2.45381]
[1777625890250,41.26,77345.94,0.3,0.01381,1e-05,2.45712]
[1777625897299,41.26,77346.84,0.3,0.01383,1e-05,2.45885]
[1777625902334,41.26,77346.13,0.3,0.01382,1e-05,2.45749]
[1777625906362,41.26,77363.26,0.3,0.01403,1e-05,2.49046]
[1777625911397,41.26,77364.64,0.3,0.01404,1e-05,2.49141]
[1777625916432,41.26,77365.06,0.3,0.01404,1e-05,2.49222]
[1777625921467,41.26,77366.72,0.3,0.01406,1e-05,2.49544]
[1777625926502,41.26,77367.56,0.3,0.01407,1e-05,2.49707]
[1777625931537,41.26,77358.17,0.3,0.01396,1e-05,2.47891]
[1777625936572,41.26,77357.79,0.3,0.01395,1e-05,2.47818]
[1777625941609,41.26,77358.52,0.3,0.01396,1e-05,2.47958]
[1777625947652,41.26,77361.4,0.3,0.014,1e-05,2.48514]
[1777625952688,41.26,77358.75,0.3,0.01396,1e-05,2.48003]
[1777625957723,41.26,77358.49,0.3,0.01396,1e-05,2.47953]
[1777625964772,41.26,77359.27,0.3,0.01397,1e-05,2.48103]
[1777625969806,41.26,77359.27,0.3,0.01397,1e-05,2.48103]
[1777625974842,41.26,77358.33,0.3,0.01395,1e-05,2.4775]
[1777625979878,41.26,77357.42,0.3,0.01394,1e-05,2.47574]
[1777625984916,41.26,77357.85,0.3,0.01394,1e-05,2.47657]
[1777625990959,41.26,77359.79,0.3,0.01397,1e-05,2.48031]
[1777625997000,41.26,77357.42,0.3,0.01394,1e-05,2.47574]
[1777626002038,41.26,77362.01,0.3,0.01399,1e-05,2.4846]
[1777626007074,41.26,77360.93,0.3,0.01398,1e-05,2.48251]
[1777626012109,41.26,77367.55,0.3,0.01406,1e-05,2.49532]
[1777626017144,41.26,77368.12,0.3,0.01407,1e-05,2.49642]
[1777626022179,41.26,77366.34,0.3,0.01405,1e-05,2.49298]
[1777626028222,41.26,77365.65,0.3,0.01404,1e-05,2.49164]
[1777626033259,41.26,77365.44,0.3,0.01403,1e-05,2.48951]
[1777626038294,41.26,77366.03,0.3,0.01403,1e-05,2.49065]
[1777626043329,41.26,77364.78,0.3,0.01402,1e-05,2.48823]
[1777626048364,41.26,77364.04,0.3,0.01401,1e-05,2.4868]
[1777626055412,41.26,77366.37,0.3,0.01404,1e-05,2.49131]
[1777626061455,41.26,77366.54,0.3,0.01404,1e-05,2.49164]
[1777626066492,41.26,77366.4,0.3,0.01404,1e-05,2.49136]
[1777626071526,41.26,77368.05,0.3,0.01406,1e-05,2.49456]
[1777626076561,41.26,77367.32,0.3,0.01405,1e-05,2.49315]
[1777626081596,41.26,77362.87,0.3,0.014,1e-05,2.48454]
[1777626086631,41.26,77363.64,0.3,0.01401,1e-05,2.48602]
[1777626091666,41.26,77363.55,0.3,0.01399,1e-05,2.48413]
[1777626096701,41.26,77365.03,0.3,0.01401,1e-05,2.48699]
[1777626101736,41.26,77365.21,0.3,0.01402,1e-05,2.48734]
[1777626106771,41.26,77370.61,0.3,0.01408,1e-05,2.4978]
[1777626111806,41.26,77374.08,0.3,0.01413,1e-05,2.50454]
[1777626114856,41.26,77361.04,0.3,0.01396,1e-05,2.47928]
[1777626120870,41.26,77344.21,0.3,0.01376,1e-05,2.44698]
[1777626125615,41.26,77344.02,0.3,0.01375,1e-05,2.44662]
[1777626130940,41.26,77343.65,0.3,0.01375,1e-05,2.44591]
[1777626135975,41.26,77342.78,0.3,0.01374,1e-05,2.44425]
[1777626141043,41.26,77344.74,0.3,0.01376,1e-05,2.44799]
[1777626146078,41.26,77345.47,0.3,0.01377,1e-05,2.44939]
[1777626151113,41.26,77344.79,0.3,0.01375,1e-05,2.44638]
[1777626156148,41.26,77341.26,0.3,0.01371,1e-05,2.43965]
[1777626161626,41.26,77341.18,0.3,0.01371,1e-05,2.4395]
[1777626171253,41.26,77340.52,0.3,0.0137,1e-05,2.43824]
[1777626171668,41.26,77340.52,0.3,0.0137,1e-05,2.43824]
[1777626177295,41.26,77338.87,0.3,0.01368,1e-05,2.4351]
[1777626182329,41.26,77339.2,0.3,0.01369,1e-05,2.43573]
[1777626186196,41.26,77338.87,0.3,0.01368,1e-05,2.4351]
[1777626186351,41.26,77338.87,0.3,0.01368,1e-05,2.4351]
[1777626188619,41.26,77317.26,0.3,0.01342,1e-05,2.39427]
[1777626198442,41.26,77299.28,0.3,0.01321,1e-05,2.3607]
[1777626203477,41.26,77299.59,0.3,0.01321,1e-05,2.36128]
[1777626208512,41.26,77299.1,0.3,0.0132,1e-05,2.36037]
[1777626213546,41.26,77295.74,0.3,0.01316,1e-05,2.35248]
[1777626213707,41.26,77295.74,0.3,0.01316,1e-05,2.35248]
[1777626214553,41.26,77295.0,0.3,0.01315,1e-05,2.35111]
[1777626219589,41.26,77295.3,0.3,0.01315,1e-05,2.35166]
[1777626224623,41.26,77294.63,0.3,0.01314,1e-05,2.35042]
[1777626229659,41.26,77297.32,0.3,0.01317,1e-05,2.3554]
[1777626234693,41.26,77286.07,0.3,0.01304,1e-05,2.33463]
[1777626239729,41.26,77276.82,0.3,0.01293,1e-05,2.31765]
[1777626244764,41.26,77276.34,0.3,0.01293,1e-05,2.31677]
[1777626249799,41.26,77278.56,0.3,0.01295,1e-05,2.32084]
[1777626254834,41.26,77278.54,0.3,0.01295,1e-05,2.3208]
[1777626259869,41.26,77277.98,0.3,0.01295,1e-05,2.31978]
[1777626264904,41.26,77277.94,0.3,0.01295,1e-05,2.3197]
[1777626269939,41.26,77285.09,0.3,0.01303,1e-05,2.33282]
[1777626274974,41.26,77292.58,0.3,0.01311,1e-05,2.34497]
[1777626280011,41.26,77290.26,0.3,0.01308,1e-05,2.34069]
[1777626285047,41.26,77301.74,0.3,0.01322,1e-05,2.36194]
[1777626290082,41.26,77302.63,0.3,0.01323,1e-05,2.36359]
[1777626295117,41.26,77302.97,0.3,0.01323,1e-05,2.36422]
[1777626300152,41.26,77301.41,0.3,0.01321,1e-05,2.36132]
[1777626305190,41.26,77300.17,0.3,0.0132,1e-05,2.35902]
[1777626316269,41.26,77299.68,0.3,0.01319,1e-05,2.35811]
[1777626324327,41.26,77299.66,0.3,0.01319,1e-05,2.35808]
[1777626333390,41.26,77299.88,0.3,0.01319,1e-05,2.35682]
[1777626338425,41.26,77305.91,0.3,0.01326,1e-05,2.36802]
[1777626343460,41.26,77308.62,0.3,0.01329,1e-05,2.37307]
[1777626348495,41.26,77318.21,0.3,0.0134,1e-05,2.391]
[1777626353530,41.26,77321.08,0.3,0.01344,1e-05,2.39639]
[1777626358565,41.26,77323.9,0.3,0.01347,1e-05,2.40169]
[1777626363600,41.26,77324.74,0.3,0.01348,1e-05,2.40327]
[1777626368635,41.26,77321.09,0.3,0.01344,1e-05,2.39641]
[1777626373671,41.26,77320.35,0.3,0.01343,1e-05,2.39502]
[1777626378706,41.26,77320.5,0.3,0.01343,1e-05,2.3953]
[1777626383741,41.26,77320.74,0.3,0.01344,1e-05,2.39575]
[1777626388776,41.26,77319.82,0.3,0.01342,1e-05,2.39402]
[1777626393811,41.26,77320.22,0.3,0.01342,1e-05,2.39309]
[1777626398846,41.26,77321.53,0.3,0.01344,1e-05,2.39555]
[1777626403881,41.26,77320.92,0.3,0.01343,1e-05,2.3944]
[1777626408916,41.26,77318.51,0.3,0.0134,1e-05,2.38988]
[1777626413950,41.26,77318.32,0.3,0.0134,1e-05,2.38953]
[1777626418986,41.26,77318.62,0.3,0.0134,1e-05,2.39009]
[1777626424021,41.26,77320.25,0.3,0.01342,1e-05,2.39315]
[1777626429056,41.26,77325.84,0.3,0.01349,1e-05,2.40366]
[1777626434091,41.26,77326.94,0.3,0.0135,1e-05,2.40573]
[1777626439126,41.26,77318.64,0.3,0.0134,1e-05,2.39013]
[1777626444161,41.26,77317.55,0.3,0.01339,1e-05,2.38808]
[1777626449195,41.26,77310.34,0.3,0.0133,1e-05,2.3746]
[1777626456245,41.26,77310.7,0.3,0.0133,1e-05,2.3736]
[1777626461282,41.26,77310.59,0.3,0.0133,1e-05,2.37339]
[1777626466317,41.26,77311.19,0.3,0.0133,1e-05,2.37451]
[1777626471352,41.26,77309.8,0.3,0.01329,1e-05,2.37192]
[1777626476387,41.26,77307.62,0.3,0.01326,1e-05,2.36786]
[1777626481423,41.26,77303.44,0.3,0.01321,1e-05,2.36009]
[1777626486457,41.26,77303.27,0.3,0.01321,1e-05,2.35977]
[1777626491492,41.26,77308.92,0.3,0.01328,1e-05,2.37028]
[1777626496529,41.26,77313.37,0.3,0.01333,1e-05,2.37858]
[1777626501566,41.26,77316.56,0.3,0.01337,1e-05,2.38455]
[1777626506601,41.26,77308.61,0.3,0.01327,1e-05,2.3697]
[1777626511636,41.26,77307.67,0.3,0.01325,1e-05,2.36628]
[1777626516671,41.26,77308.0,0.3,0.01326,1e-05,2.3669]
[1777626521706,41.26,77307.41,0.3,0.01325,1e-05,2.3658]
[1777626526740,41.26,77307.38,0.3,0.01325,1e-05,2.36574]
[1777626531777,41.26,77308.43,0.3,0.01326,1e-05,2.3677]
[1777626536811,41.26,77310.25,0.3,0.01328,1e-05,2.37109]
[1777626541847,41.26,77309.15,0.3,0.01327,1e-05,2.36904]
[1777626546882,41.26,77305.4,0.3,0.01322,1e-05,2.36206]
[1777626551917,41.26,77305.15,0.3,0.01322,1e-05,2.3616]
[1777626556953,41.26,77305.22,0.3,0.01322,1e-05,2.36173]
[1777626561987,41.26,77305.23,0.3,0.01322,1e-05,2.36175]
[1777626567022,41.26,77307.67,0.3,0.01325,1e-05,2.36628]
[1777626572057,41.26,77316.36,0.3,0.01335,1e-05,2.38082]
[1777626577254,41.26,77318.8,0.3,0.01338,1e-05,2.38538]
[1777626582188,41.26,77336.77,0.3,0.01359,1e-05,2.41922]
[1777626588172,41.26,77335.41,0.3,0.01358,1e-05,2.41665]
[1777626593207,41.26,77327.04,0.3,0.01347,1e-05,2.40085]
[1777626598242,41.26,77325.79,0.3,0.01346,1e-05,2.3985]
[1777626603277,41.26,77326.29,0.3,0.01347,1e-05,2.39944]
[1777626609322,41.26,77329.57,0.3,0.0135,1e-05,2.40562]
[1777626614546,41.26,77329.94,0.3,0.01351,1e-05,2.40632]
[1777626620399,41.26,77329.67,0.3,0.01351,1e-05,2.40581]
[1777626625434,41.26,77329.58,0.3,0.0135,1e-05,2.40564]
[1777626630469,41.26,77329.21,0.3,0.0135,1e-05,2.40494]
[1777626635504,41.26,77329.08,0.3,0.01349,1e-05,2.40301]
[1777626640539,41.26,77324.08,0.3,0.01343,1e-05,2.3936]
[1777626645576,41.26,77327.15,0.3,0.01347,1e-05,2.39937]
[1777626650613,41.26,77330.08,0.3,0.0135,1e-05,2.40489]
[1777626655648,41.26,77332.75,0.3,0.01353,1e-05,2.40993]
[1777626660683,41.26,77334.03,0.3,0.01355,1e-05,2.41234]
[1777626665718,41.26,77334.06,0.3,0.01355,1e-05,2.4124]
[1777626670753,41.26,77332.75,0.3,0.01353,1e-05,2.40993]
[1777626675788,41.26,77332.52,0.3,0.01353,1e-05,2.40949]
[1777626680823,41.26,77329.94,0.3,0.0135,1e-05,2.40463]
[1777626685858,41.26,77331.14,0.3,0.01351,1e-05,2.40689]
[1777626690893,41.26,77331.47,0.3,0.01352,1e-05,2.40751]
[1777626695928,41.26,77333.45,0.3,0.01353,1e-05,2.40955]
[1777626701971,41.26,77331.43,0.3,0.01351,1e-05,2.40574]
[1777626708013,41.26,77331.89,0.3,0.01351,1e-05,2.40661]
[1777626713048,41.26,77331.76,0.3,0.01351,1e-05,2.40637]
[1777626718083,41.26,77331.93,0.3,0.01351,1e-05,2.40669]
[1777626723118,41.26,77332.72,0.3,0.01352,1e-05,2.40818]
[1777626728153,41.26,77332.37,0.3,0.01352,1e-05,2.40752]
[1777626733188,41.26,77326.8,0.3,0.01345,1e-05,2.39703]
[1777626738222,41.26,77324.94,0.3,0.01343,1e-05,2.39353]
[1777626743258,41.26,77326.27,0.3,0.01345,1e-05,2.39603]
[1777626748293,41.26,77325.78,0.3,0.01344,1e-05,2.39511]
[1777626753328,41.26,77325.44,0.3,0.01343,1e-05,2.39278]
[1777626758363,41.26,77326.35,0.3,0.01344,1e-05,2.39449]
[1777626763398,41.26,77327.19,0.3,0.01345,1e-05,2.39607]
[1777626769440,41.26,77327.14,0.3,0.01345,1e-05,2.39598]
[1777626774474,41.26,77327.49,0.3,0.01345,1e-05,2.39664]
[1777626781523,41.26,77327.35,0.3,0.01345,1e-05,2.39637]
[1777626786559,41.26,77327.11,0.3,0.01345,1e-05,2.39592]
[1777626791594,41.26,77314.14,0.3,0.01329,1e-05,2.37164]
[1777626796629,41.26,77310.92,0.3,0.01325,1e-05,2.36564]
[1777626801664,41.26,77312.07,0.3,0.01327,1e-05,2.36778]
[1777626806699,41.26,77312.4,0.3,0.01327,1e-05,2.3684]
[1777626811734,41.26,77310.5,0.3,0.01324,1e-05,2.36319]
[1777626816769,41.26,77310.38,0.3,0.01324,1e-05,2.36297]
[1777626821805,41.26,77309.98,0.3,0.01323,1e-05,2.36222]
[1777626826840,41.26,77317.83,0.3,0.01333,1e-05,2.37685]
[1777626831874,41.26,77316.86,0.3,0.01332,1e-05,2.37504]
[1777626836910,41.26,77316.67,0.3,0.01331,1e-05,2.37468]
[1777626841945,41.26,77316.83,0.3,0.01332,1e-05,2.37498]
[1777626846980,41.26,77316.64,0.3,0.01331,1e-05,2.37463]
[1777626852015,41.26,77315.02,0.3,0.01329,1e-05,2.37161]
[1777626857049,41.26,77314.79,0.3,0.01329,1e-05,2.37118]
[1777626862085,41.26,77316.29,0.3,0.01331,1e-05,2.37398]
[1777626867120,41.26,77319.2,0.3,0.01334,1e-05,2.37941]
[1777626872155,41.26,77318.93,0.3,0.01333,1e-05,2.37723]
[1777626877190,41.26,77315.64,0.3,0.01329,1e-05,2.37109]
[1777626882225,41.26,77319.56,0.3,0.01334,1e-05,2.3784]
[1777626887260,41.26,77316.82,0.3,0.01331,1e-05,2.37329]
[1777626892295,41.26,77316.9,0.3,0.01331,1e-05,2.37344]
[1777626897330,41.26,77317.21,0.3,0.01331,1e-05,2.37402]
[1777626902365,41.26,77317.04,0.3,0.01331,1e-05,2.3737]
[1777626909415,41.26,77317.33,0.3,0.01331,1e-05,2.37424]
[1777626914450,41.26,77316.86,0.3,0.01331,1e-05,2.37336]
[1777626919485,41.26,77316.92,0.3,0.01331,1e-05,2.37347]
[1777626924520,41.26,77318.72,0.3,0.01333,1e-05,2.37684]
[1777626929555,41.26,77323.82,0.3,0.01339,1e-05,2.38638]
[1777626934589,41.26,77324.16,0.3,0.01338,1e-05,2.38533]
[1777626939625,41.26,77323.87,0.3,0.01338,1e-05,2.38479]
[1777626944660,41.26,77324.0,0.3,0.01338,1e-05,2.38503]
[1777626949694,41.26,77326.14,0.3,0.01341,1e-05,2.38904]
[1777626955737,41.26,77324.07,0.3,0.01338,1e-05,2.38516]
[1777626960776,41.26,77327.39,0.3,0.01342,1e-05,2.39139]
[1777626965810,41.26,77328.78,0.3,0.01344,1e-05,2.394]
[1777626970846,41.26,77328.83,0.3,0.01344,1e-05,2.39409]
[1777626977895,41.26,77331.0,0.3,0.01347,1e-05,2.39817]
[1777626983937,41.26,77328.89,0.3,0.01344,1e-05,2.39421]
[1777626988972,41.26,77328.8,0.3,0.01344,1e-05,2.39404]
[1777626994007,41.26,77317.2,0.3,0.01329,1e-05,2.37064]
[1777626999042,41.26,77305.79,0.3,0.01316,1e-05,2.34944]
[1777627004077,41.26,77305.22,0.3,0.01315,1e-05,2.34839]
[1777627009112,41.26,77305.7,0.3,0.01316,1e-05,2.34928]
[1777627014147,41.26,77301.41,0.3,0.01311,1e-05,2.34134]
[1777627020190,41.26,77301.43,0.3,0.01311,1e-05,2.34138]
[1777627025223,41.26,77300.53,0.3,0.0131,1e-05,2.33972]
[1777627030259,41.26,77298.64,0.3,0.01307,1e-05,2.33623]
[1777627035294,41.26,77290.64,0.3,0.01298,1e-05,2.32152]
[1777627040329,41.26,77291.19,0.3,0.01299,1e-05,2.32253]
[1777627045364,41.26,77291.45,0.3,0.01299,1e-05,2.32301]
[1777627050400,41.26,77291.3,0.3,0.01299,1e-05,2.32274]
[1777627056442,41.26,77290.02,0.3,0.01296,1e-05,2.31874]
[1777627061477,41.26,77290.83,0.3,0.01297,1e-05,2.32022]
[1777627066512,41.26,77291.4,0.3,0.01298,1e-05,2.32127]
[1777627071547,41.26,77291.11,0.3,0.01298,1e-05,2.32073]
[1777627076582,41.26,77287.48,0.3,0.01293,1e-05,2.31408]
[1777627082624,41.26,77287.42,0.3,0.01293,1e-05,2.31397]
[1777627087659,41.26,77295.88,0.3,0.01303,1e-05,2.32949]
[1777627092694,41.26,77300.79,0.3,0.01309,1e-05,2.33854]
[1777627097729,41.26,77303.4,0.3,0.01312,1e-05,2.34336]
[1777627102764,41.26,77306.11,0.3,0.01315,1e-05,2.34837]
[1777627107799,41.26,77306.37,0.3,0.01316,1e-05,2.34885]
[1777627114848,41.26,77306.4,0.3,0.01315,1e-05,2.34724]
[1777627119883,41.26,77311.12,0.3,0.0132,1e-05,2.35599]
[1777627125216,41.26,77311.02,0.3,0.0132,1e-05,2.3558]
[1777627130960,41.26,77310.79,0.3,0.0132,1e-05,2.35538]
[1777627135995,41.26,77310.84,0.3,0.0132,1e-05,2.35547]
[1777627141033,41.26,77311.01,0.3,0.0132,1e-05,2.35578]
[1777627146069,41.26,77311.08,0.3,0.0132,1e-05,2.35591]
[1777627151104,41.26,77307.22,0.3,0.01316,1e-05,2.34876]
[1777627157146,41.26,77306.77,0.3,0.01315,1e-05,2.34793]
[1777627162185,41.26,77300.15,0.3,0.01307,1e-05,2.3357]
[1777627167222,41.26,77308.55,0.3,0.01317,1e-05,2.35122]
[1777627172257,41.26,77308.63,0.3,0.01316,1e-05,2.3497]
[1777627177291,41.26,77309.8,0.3,0.01318,1e-05,2.35187]
[1777627182327,41.26,77311.85,0.3,0.0132,1e-05,2.35567]
[1777627187362,41.26,77311.04,0.3,0.01319,1e-05,2.35417]
[1777627193404,41.26,77311.39,0.3,0.0132,1e-05,2.35482]
[1777627204481,41.26,77312.23,0.3,0.01321,1e-05,2.35638]
[1777627209516,41.26,77313.93,0.3,0.01323,1e-05,2.35953]
[1777627214550,41.26,77313.14,0.3,0.01322,1e-05,2.35807]
[1777627219585,41.26,77313.22,0.3,0.01322,1e-05,2.35822]
[1777627224621,41.26,77319.31,0.3,0.01329,1e-05,2.36955]
[1777627229656,41.26,77322.62,0.3,0.01333,1e-05,2.37573]
[1777627234691,41.26,77322.85,0.3,0.01332,1e-05,2.37448]
[1777627239726,41.26,77323.27,0.3,0.01333,1e-05,2.37526]
[1777627244761,41.26,77324.91,0.3,0.01335,1e-05,2.37833]
[1777627249796,41.26,77322.76,0.3,0.01332,1e-05,2.37431]
[1777627254831,41.26,77324.1,0.3,0.01334,1e-05,2.37681]
[1777627259867,41.26,77323.62,0.3,0.01333,1e-05,2.37592]
[1777627264902,41.26,77316.82,0.3,0.01325,1e-05,2.36324]
[1777627269937,41.26,77316.32,0.3,0.01325,1e-05,2.36231]
[1777627274972,41.26,77316.25,0.3,0.01325,1e-05,2.36218]
[1777627281014,41.26,77316.28,0.3,0.01325,1e-05,2.36223]
[1777627287055,41.26,77320.97,0.3,0.0133,1e-05,2.37097]
[1777627292091,41.26,77321.23,0.3,0.0133,1e-05,2.36978]
[1777627297126,41.26,77320.8,0.3,0.01329,1e-05,2.36897]
[1777627302161,41.26,77312.66,0.3,0.01319,1e-05,2.35384]
[1777627307196,41.26,77306.94,0.3,0.01313,1e-05,2.34324]
[1777627312231,41.26,77297.26,0.3,0.01301,1e-05,2.3254]
[1777627317266,41.26,77295.94,0.3,0.013,1e-05,2.32298]
[1777627318789,41.26,77295.94,0.3,0.013,1e-05,2.32298]
[1777627318794,41.26,77294.19,0.3,0.01298,1e-05,2.31977]
[1777627319527,41.26,77294.19,0.3,0.01298,1e-05,2.31977]
[1777627320311,41.26,77292.78,0.3,0.01296,1e-05,2.31718]
[1777627321811,41.26,77297.43,0.3,0.01301,1e-05,2.32572]
[1777627321828,41.26,77296.47,0.3,0.013,1e-05,2.32395]
[1777627327336,41.26,77295.57,0.3,0.01299,1e-05,2.3223]
[1777627328035,41.26,77295.57,0.3,0.01299,1e-05,2.3223]
[1777627330071,41.26,77310.46,0.3,0.01317,1e-05,2.34976]
[1777627332003,41.26,77313.06,0.3,0.0132,1e-05,2.35458]
[1777627334592,41.26,77314.02,0.3,0.01321,1e-05,2.35636]
[1777627338103,41.26,77312.95,0.3,0.0132,1e-05,2.35437]
[1777627341715,41.26,77313.29,0.3,0.0132,1e-05,2.355]
[1777627347475,41.26,77312.85,0.3,0.0132,1e-05,2.35419]
[1777627354525,41.26,77313.05,0.3,0.01319,1e-05,2.35289]
[1777627359560,41.26,77314.13,0.3,0.0132,1e-05,2.35489]
[1777627362506,41.26,77312.61,0.3,0.01318,1e-05,2.35207]
[1777627365749,41.26,77312.77,0.3,0.01319,1e-05,2.35237]
[1777627366371,41.26,77312.69,0.3,0.01318,1e-05,2.35222]
[1777627371645,41.26,77311.11,0.3,0.01317,1e-05,2.34929]
[1777627376679,41.26,77310.5,0.3,0.01316,1e-05,2.34816]
[1777627376911,41.26,77310.5,0.3,0.01316,1e-05,2.34816]
[1777627380155,41.26,77310.47,0.3,0.01316,1e-05,2.34811]
[1777627382913,41.26,77310.04,0.3,0.01315,1e-05,2.34731]
[1777627387292,41.26,77324.44,0.3,0.01332,1e-05,2.37409]
[1777627388096,41.26,77324.96,0.3,0.01333,1e-05,2.37506]
[1777627389998,41.26,77324.96,0.3,0.01333,1e-05,2.37506]
[1777627395813,41.26,77322.46,0.3,0.0133,1e-05,2.37039]
[1777627400848,41.26,77322.67,0.3,0.0133,1e-05,2.37078]
[1777627405883,41.26,77322.5,0.3,0.0133,1e-05,2.37047]
[1777627410917,41.26,77321.85,0.3,0.01329,1e-05,2.36925]
[1777627412488,41.26,77321.85,0.3,0.01329,1e-05,2.36925]
[1777627415144,41.26,77314.96,0.3,0.0132,1e-05,2.35476]
[1777627420988,41.26,77313.7,0.3,0.01319,1e-05,2.35242]
[1777627426022,41.26,77313.37,0.3,0.01318,1e-05,2.35181]
[1777627431058,41.26,77314.43,0.3,0.0132,1e-05,2.35378]
[1777627437100,41.26,77313.71,0.3,0.01319,1e-05,2.35244]
[1777627442135,41.26,77308.18,0.3,0.01312,1e-05,2.34221]
[1777627449632,41.26,77308.82,0.3,0.01313,1e-05,2.34339]
[1777627451198,41.26,77327.19,0.3,0.01335,1e-05,2.37755]
[1777627452092,41.26,77327.19,0.3,0.01335,1e-05,2.37755]
[1777627457240,41.26,77328.59,0.3,0.01337,1e-05,2.38017]
[1777627462276,41.26,77328.89,0.3,0.01337,1e-05,2.38073]
[1777627468318,41.26,77328.67,0.3,0.01337,1e-05,2.38031]
[1777627473353,41.26,77328.79,0.3,0.01336,1e-05,2.37886]
[1777627478067,41.26,77337.77,0.3,0.01347,1e-05,2.3957]
[1777627482611,41.26,77360.67,0.3,0.01374,1e-05,2.43909]
[1777627488458,41.26,77361.58,0.3,0.01376,1e-05,2.44083]
[1777627493493,41.26,77361.27,0.3,0.01375,1e-05,2.44024]
[1777627498527,41.26,77356.55,0.3,0.01369,1e-05,2.43124]
[1777627503562,41.26,77356.33,0.3,0.01369,1e-05,2.43082]
[1777627508598,41.26,77358.12,0.3,0.01371,1e-05,2.43423]
[1777627513633,41.26,77355.66,0.3,0.01368,1e-05,2.42955]
[1777627515647,41.26,77337.82,0.3,0.01347,1e-05,2.3958]
[1777627520681,41.26,77337.02,0.3,0.01346,1e-05,2.39429]
[1777627525717,41.26,77336.47,0.3,0.01345,1e-05,2.39326]
[1777627530752,41.26,77337.09,0.3,0.01346,1e-05,2.39443]
[1777627535791,41.26,77335.4,0.3,0.01343,1e-05,2.38956]
[1777627540826,41.26,77332.19,0.3,0.01339,1e-05,2.38354]
[1777627545861,41.26,77331.82,0.3,0.01339,1e-05,2.38285]
[1777627551903,41.26,77331.87,0.3,0.01339,1e-05,2.38294]
[1777627556938,41.26,77333.59,0.3,0.01341,1e-05,2.38616]
[1777627561972,41.26,77330.24,0.3,0.01337,1e-05,2.37989]
[1777627567008,41.26,77328.16,0.3,0.01334,1e-05,2.376]
[1777627572042,41.26,77338.29,0.3,0.01346,1e-05,2.39499]
[1777627578086,41.26,77337.66,0.3,0.01346,1e-05,2.39381]
[1777627583119,41.26,77336.91,0.3,0.01345,1e-05,2.3924]
[1777627588155,41.26,77336.55,0.3,0.01344,1e-05,2.39172]
[1777627593190,41.26,77337.27,0.3,0.01344,1e-05,2.39138]
[1777627600239,41.26,77339.7,0.3,0.01347,1e-05,2.39595]
[1777627605274,41.26,77340.18,0.3,0.01348,1e-05,2.39686]
[1777627611316,41.26,77341.41,0.3,0.01349,1e-05,2.39917]
[1777627616353,41.26,77341.84,0.3,0.0135,1e-05,2.39998]
[1777627621387,41.26,77337.74,0.3,0.01345,1e-05,2.39227]
[1777627626423,41.26,77332.18,0.3,0.01338,1e-05,2.38184]
[1777627631458,41.26,77337.28,0.3,0.01344,1e-05,2.3914]
[1777627637499,41.26,77339.32,0.3,0.01347,1e-05,2.39524]
[1777627642535,41.26,77337.62,0.3,0.01345,1e-05,2.39204]
[1777627647569,41.26,77337.76,0.3,0.01345,1e-05,2.39231]
[1777627652605,41.26,77338.36,0.3,0.01345,1e-05,2.39174]
[1777627658647,41.26,77338.06,0.3,0.01344,1e-05,2.39118]
[1777627671739,41.26,77338.83,0.3,0.01345,1e-05,2.39263]
[1777627676774,41.26,77336.74,0.3,0.01343,1e-05,2.3887]
[1777627681809,41.26,77337.8,0.3,0.01344,1e-05,2.39069]
[1777627686844,41.26,77337.81,0.3,0.01344,1e-05,2.39071]
[1777627692886,41.26,77338.27,0.3,0.01344,1e-05,2.39157]
[1777627698928,41.26,77340.52,0.3,0.01347,1e-05,2.39581]
[1777627703963,41.26,77340.58,0.3,0.01347,1e-05,2.39592]
[1777627708998,41.26,77340.5,0.3,0.01347,1e-05,2.39577]
[1777627714032,41.26,77338.74,0.3,0.01344,1e-05,2.39077]
[1777627719067,41.26,77338.15,0.3,0.01343,1e-05,2.38966]
[1777627727124,41.26,77338.15,0.3,0.01343,1e-05,2.38966]
[1777627732160,41.26,77337.13,0.3,0.01342,1e-05,2.38774]
[1777627737195,41.26,77335.33,0.3,0.0134,1e-05,2.38437]
[1777627742230,41.26,77335.44,0.3,0.0134,1e-05,2.38457]
[1777627747265,41.26,77335.35,0.3,0.0134,1e-05,2.38441]
[1777627753307,41.26,77335.46,0.3,0.0134,1e-05,2.38461]
[1777627758341,41.26,77335.55,0.3,0.0134,1e-05,2.38478]
[1777627763377,41.26,77334.54,0.3,0.01339,1e-05,2.38289]
[1777627768412,41.26,77334.23,0.3,0.01339,1e-05,2.38231]
[1777627773446,41.26,77334.02,0.3,0.01338,1e-05,2.38023]
[1777627779489,41.26,77334.26,0.3,0.01338,1e-05,2.38068]
[1777627788552,41.26,77334.04,0.3,0.01338,1e-05,2.38026]
[1777627793587,41.26,77334.1,0.3,0.01338,1e-05,2.38038]
[1777627798622,41.26,77334.18,0.3,0.01338,1e-05,2.38053]
[1777627803657,41.26,77320.13,0.3,0.01321,1e-05,2.35433]
[1777627808692,41.26,77318.04,0.3,0.01318,1e-05,2.35045]
[1777627813727,41.26,77313.68,0.3,0.01313,1e-05,2.34238]
[1777627818762,41.26,77312.75,0.3,0.01312,1e-05,2.34066]
[1777627823797,41.26,77296.45,0.3,0.01293,1e-05,2.31069]
[1777627828833,41.26,77294.37,0.3,0.01291,1e-05,2.30688]
[1777627833871,41.26,77294.73,0.3,0.0129,1e-05,2.30589]
[1777627838913,41.26,77294.15,0.3,0.0129,1e-05,2.30483]
[1777627844956,41.26,77294.92,0.3,0.0129,1e-05,2.30624]
[1777627849991,41.26,77294.9,0.3,0.0129,1e-05,2.3062]
[1777627855030,41.26,77308.68,0.3,0.01307,1e-05,2.33148]
[1777627860064,41.26,77308.84,0.3,0.01307,1e-05,2.33178]
[1777627865100,41.26,77306.8,0.3,0.01304,1e-05,2.32802]
[1777627870135,41.26,77306.92,0.3,0.01304,1e-05,2.32824]
[1777627876177,41.26,77308.62,0.3,0.01306,1e-05,2.33137]
[1777627882219,41.26,77308.91,0.3,0.01307,1e-05,2.33191]
[1777627887254,41.26,77304.86,0.3,0.01302,1e-05,2.32445]
[1777627892289,41.26,77304.73,0.3,0.01301,1e-05,2.32256]
[1777627897325,41.26,77304.08,0.3,0.013,1e-05,2.32136]
[1777627902359,41.26,77302.0,0.3,0.01298,1e-05,2.31755]
[1777627907394,41.26,77304.2,0.3,0.013,1e-05,2.32158]
[1777627912429,41.26,77304.2,0.3,0.013,1e-05,2.32158]
[1777627917464,41.26,77303.62,0.3,0.013,1e-05,2.32052]
[1777627922499,41.26,77299.31,0.3,0.01295,1e-05,2.31262]
[1777627927534,41.26,77299.56,0.3,0.01295,1e-05,2.31307]
[1777627932569,41.26,77299.09,0.3,0.01294,1e-05,2.31221]
[1777627937604,41.26,77299.17,0.3,0.01295,1e-05,2.31236]
[1777627942638,41.26,77301.43,0.3,0.01297,1e-05,2.3165]
[1777627947673,41.26,77301.24,0.3,0.01297,1e-05,2.31615]
[1777627952709,41.26,77299.4,0.3,0.01294,1e-05,2.31113]
[1777627957744,41.26,77297.97,0.3,0.01292,1e-05,2.30851]
[1777627964793,41.26,77297.14,0.3,0.01291,1e-05,2.30699]
[1777627969829,41.26,77296.47,0.3,0.0129,1e-05,2.30577]
[1777627974864,41.26,77297.56,0.3,0.01292,1e-05,2.30776]
[1777627979898,41.26,77297.74,0.3,0.01292,1e-05,2.30809]
[1777627986948,41.26,77297.44,0.3,0.01292,1e-05,2.30754]
[1777627991983,41.26,77296.63,0.3,0.01291,1e-05,2.30606]
[1777627997020,41.26,77307.36,0.3,0.01303,1e-05,2.32573]
[1777628002055,41.26,77307.25,0.3,0.01303,1e-05,2.32553]
[1777628007090,41.26,77307.08,0.3,0.01303,1e-05,2.32522]
[1777628014139,41.26,77303.69,0.3,0.01298,1e-05,2.31733]
[1777628019175,41.26,77303.13,0.3,0.01297,1e-05,2.31631]
[1777628024209,41.26,77300.65,0.3,0.01294,1e-05,2.31176]
[1777628029245,41.26,77299.57,0.3,0.01293,1e-05,2.30979]
[1777628035287,41.26,77300.13,0.3,0.01294,1e-05,2.31081]
[1777628040323,41.26,77302.52,0.3,0.01297,1e-05,2.31519]
[1777628045359,41.26,77304.83,0.3,0.01299,1e-05,2.31942]
[1777628050393,41.26,77303.57,0.3,0.01298,1e-05,2.31711]
[1777628055428,41.26,77303.34,0.3,0.01298,1e-05,2.31669]
[1777628060463,41.26,77303.26,0.3,0.01298,1e-05,2.31654]
[1777628065498,41.26,77303.22,0.3,0.01297,1e-05,2.31647]
[1777628070534,41.26,77303.57,0.3,0.01298,1e-05,2.31711]
[1777628075569,41.26,77302.09,0.3,0.01295,1e-05,2.31275]
[1777628082618,41.26,77303.07,0.3,0.01296,1e-05,2.31454]
[1777628087652,41.26,77302.36,0.3,0.01296,1e-05,2.31324]
[1777628092688,41.26,77301.97,0.3,0.01295,1e-05,2.31253]
[1777628097723,41.26,77302.02,0.3,0.01295,1e-05,2.31262]
[1777628103765,41.26,77301.47,0.3,0.01295,1e-05,2.31161]
[1777628108800,41.26,77301.03,0.3,0.01294,1e-05,2.3108]
[1777628114842,41.26,77301.31,0.3,0.01294,1e-05,2.31132]
[1777628119876,41.26,77301.27,0.3,0.01294,1e-05,2.31124]
[1777628124911,41.26,77300.96,0.3,0.01294,1e-05,2.31068]
[1777628129946,41.26,77300.56,0.3,0.01293,1e-05,2.30994]
[1777628134982,41.26,77300.28,0.3,0.01292,1e-05,2.30778]
[1777628140019,41.26,77300.75,0.3,0.01293,1e-05,2.30864]
[1777628145054,41.26,77290.13,0.3,0.0128,1e-05,2.28928]
[1777628150089,41.26,77289.68,0.3,0.0128,1e-05,2.28846]
[1777628155124,41.26,77288.98,0.3,0.01279,1e-05,2.28719]
[1777628160159,41.26,77292.37,0.3,0.01283,1e-05,2.29335]
[1777628162602,41.26,77291.4,0.3,0.01282,1e-05,2.29159]
[1777628166370,41.26,77286.69,0.3,0.01277,1e-05,2.28304]
[1777628172243,41.26,77286.69,0.3,0.01277,1e-05,2.28304]
[1777628177278,41.26,77287.29,0.3,0.01277,1e-05,2.28412]
[1777628182313,41.26,77288.85,0.3,0.01279,1e-05,2.28695]
[1777628187348,41.26,77289.13,0.3,0.01279,1e-05,2.28746]
[1777628192383,41.26,77289.1,0.3,0.01278,1e-05,2.28577]
[1777628197417,41.26,77288.87,0.3,0.01278,1e-05,2.28535]
[1777628202453,41.26,77289.01,0.3,0.01278,1e-05,2.2856]
[1777628207488,41.26,77291.21,0.3,0.01281,1e-05,2.2896]
[1777628212524,41.26,77291.07,0.3,0.01281,1e-05,2.28934]
[1777628217559,41.26,77291.17,0.3,0.01281,1e-05,2.28953]
[1777628222686,41.26,77291.49,0.3,0.01281,1e-05,2.29011]
[1777628228636,41.26,77294.12,0.3,0.01284,1e-05,2.29489]
[1777628233671,41.26,77293.36,0.3,0.01283,1e-05,2.29351]
[1777628238706,41.26,77302.71,0.3,0.01294,1e-05,2.31057]
[1777628249788,41.26,77303.3,0.3,0.01295,1e-05,2.31165]
[1777628255830,41.26,77309.61,0.3,0.01301,1e-05,2.32157]
[1777628260865,41.26,77312.5,0.3,0.01305,1e-05,2.32688]
[1777628266907,41.26,77312.33,0.3,0.01305,1e-05,2.32657]
[1777628271942,41.26,77309.75,0.3,0.01302,1e-05,2.32183]
[1777628276977,41.26,77309.87,0.3,0.01302,1e-05,2.32205]
[1777628282012,41.26,77309.26,0.3,0.01301,1e-05,2.32093]
[1777628287048,41.26,77307.88,0.3,0.01299,1e-05,2.31839]
[1777628292083,41.26,77308.16,0.3,0.013,1e-05,2.31891]
[1777628297118,41.26,77307.71,0.3,0.01299,1e-05,2.31808]
[1777628302152,41.26,77307.31,0.3,0.01299,1e-05,2.31735]
[1777628307187,41.26,77307.01,0.3,0.01298,1e-05,2.3168]
[1777628312222,41.26,77307.57,0.3,0.01298,1e-05,2.31617]
[1777628317258,41.26,77310.93,0.3,0.01302,1e-05,2.32233]
[1777628322293,41.26,77315.63,0.3,0.01308,1e-05,2.33099]
[1777628327335,41.26,77295.18,0.3,0.01284,1e-05,2.29353]
[1777628332371,41.26,77287.27,0.3,0.01275,1e-05,2.27917]
[1777628337406,41.26,77288.43,0.3,0.01276,1e-05,2.28127]
[1777628342441,41.26,77277.03,0.3,0.01263,1e-05,2.26068]
[1777628347480,41.26,77278.38,0.3,0.01264,1e-05,2.26311]
[1777628352515,41.26,77279.83,0.3,0.01266,1e-05,2.26572]
[1777628357550,41.26,77277.26,0.3,0.01263,1e-05,2.2611]
[1777628362585,41.26,77275.85,0.3,0.01261,1e-05,2.25856]
[1777628367620,41.26,77273.79,0.3,0.01259,1e-05,2.25486]
[1777628372655,41.26,77272.09,0.3,0.01256,1e-05,2.25018]
[1777628377689,41.26,77266.11,0.3,0.01249,1e-05,2.23948]
[1777628382725,41.26,77265.35,0.3,0.01249,1e-05,2.23812]
[1777628387759,41.26,77264.37,0.3,0.01248,1e-05,2.23637]
[1777628392794,41.26,77259.33,0.3,0.01242,1e-05,2.22739]
[1777628397830,41.26,77265.96,0.3,0.01249,1e-05,2.23921]
[1777628402865,41.26,77265.98,0.3,0.01249,1e-05,2.23925]
[1777628407899,41.26,77265.63,0.3,0.01249,1e-05,2.23862]
[1777628412935,41.26,77264.98,0.3,0.01248,1e-05,2.23746]
[1777628418977,41.26,77263.48,0.3,0.01247,1e-05,2.23479]
[1777628424022,41.26,77263.78,0.3,0.01247,1e-05,2.23532]
[1777628429049,41.26,77263.53,0.3,0.01247,1e-05,2.23487]
[1777628436098,41.26,77263.46,0.3,0.01246,1e-05,2.23313]
[1777628441133,41.26,77266.24,0.3,0.01249,1e-05,2.23809]
[1777628447174,41.26,77264.48,0.3,0.01247,1e-05,2.23495]
[1777628452210,41.26,77259.66,0.3,0.01241,1e-05,2.22637]
[1777628457245,41.26,77254.17,0.3,0.01235,1e-05,2.21662]
[1777628462279,41.26,77254.74,0.3,0.01236,1e-05,2.21763]
[1777628467315,41.26,77254.44,0.3,0.01235,1e-05,2.2171]
[1777628473358,41.26,77256.99,0.3,0.01238,1e-05,2.22162]
[1777628478393,41.26,77264.72,0.3,0.01247,1e-05,2.23538]
[1777628483427,41.26,77264.91,0.3,0.01247,1e-05,2.23572]
[1777628488462,41.26,77265.08,0.3,0.01247,1e-05,2.23602]
[1777628493498,41.26,77264.05,0.3,0.01245,1e-05,2.23257]
[1777628500549,41.26,77265.18,0.3,0.01247,1e-05,2.23458]
[1777628507598,41.26,77264.42,0.3,0.01246,1e-05,2.23322]
[1777628512632,41.26,77264.78,0.3,0.01246,1e-05,2.23387]
[1777628517668,41.26,77264.81,0.3,0.01246,1e-05,2.23392]
[1777628525209,41.26,77264.87,0.3,0.01246,1e-05,2.23403]
[1777628533781,41.26,77265.0,0.3,0.01246,1e-05,2.23426]
[1777628539823,41.26,77262.03,0.3,0.01243,1e-05,2.22897]
[1777628544859,41.26,77259.12,0.3,0.0124,1e-05,2.22379]
[1777628549893,41.26,77260.51,0.3,0.01241,1e-05,2.22626]
[1777628554928,41.26,77259.77,0.3,0.0124,1e-05,2.22333]
[1777628559963,41.26,77260.6,0.3,0.01241,1e-05,2.22481]
[1777628565008,41.26,77268.57,0.3,0.0125,1e-05,2.23901]
[1777628572052,41.26,77269.06,0.3,0.0125,1e-05,2.23989]
[1777628580108,41.26,77271.26,0.3,0.01253,1e-05,2.24382]
[1777628585142,41.26,77271.5,0.3,0.01253,1e-05,2.24425]
[1777628590178,41.26,77271.64,0.3,0.01253,1e-05,2.2445]
[1777628595213,41.26,77271.33,0.3,0.01253,1e-05,2.24395]
[1777628600247,41.26,77270.21,0.3,0.01252,1e-05,2.24194]
[1777628605283,41.26,77268.76,0.3,0.0125,1e-05,2.23935]
[1777628610318,41.26,77268.55,0.3,0.0125,1e-05,2.23897]
[1777628615353,41.26,77265.5,0.3,0.01245,1e-05,2.23191]
[1777628620387,41.26,77266.09,0.3,0.01246,1e-05,2.23296]
[1777628625423,41.26,77265.83,0.3,0.01246,1e-05,2.2325]
[1777628630459,41.26,77268.34,0.3,0.01249,1e-05,2.23698]
[1777628635493,41.26,77265.97,0.3,0.01246,1e-05,2.23275]
[1777628641535,41.26,77266.22,0.3,0.01246,1e-05,2.2332]
[1777628646571,41.26,77265.8,0.3,0.01246,1e-05,2.23245]
[1777628651606,41.26,77265.7,0.3,0.01246,1e-05,2.23227]
[1777628656641,41.26,77267.7,0.3,0.01248,1e-05,2.23584]
[1777628661676,41.26,77265.97,0.3,0.01246,1e-05,2.23275]
[1777628666711,41.26,77265.99,0.3,0.01246,1e-05,2.23279]
[1777628675773,41.26,77265.61,0.3,0.01245,1e-05,2.23049]
[1777628680809,41.26,77266.02,0.3,0.01245,1e-05,2.23122]
[1777628685844,41.26,77263.65,0.3,0.01242,1e-05,2.227]
[1777628690879,41.26,77263.61,0.3,0.01242,1e-05,2.22693]
[1777628696921,41.26,77262.93,0.3,0.01242,1e-05,2.22572]
[1777628701956,41.26,77261.91,0.3,0.0124,1e-05,2.22391]
[1777628706991,41.26,77262.14,0.3,0.01241,1e-05,2.22432]
[1777628712026,41.26,77261.96,0.3,0.0124,1e-05,2.224]
[1777628717061,41.26,77259.15,0.3,0.01237,1e-05,2.21901]
[1777628722096,41.26,77257.63,0.3,0.01236,1e-05,2.21631]
[1777628727132,41.26,77247.27,0.3,0.01224,1e-05,2.19801]
[1777628732167,41.26,77243.48,0.3,0.01219,1e-05,2.18975]
[1777628737202,41.26,77240.72,0.3,0.01216,1e-05,2.18491]
[1777628742244,41.26,77232.07,0.3,0.01206,1e-05,2.16979]
[1777628747280,41.26,77233.71,0.3,0.01208,1e-05,2.17265]
[1777628752325,41.26,77237.46,0.3,0.01212,1e-05,2.1792]
[1777628757360,41.26,77230.8,0.3,0.01205,1e-05,2.16758]
[1777628762396,41.26,77228.1,0.3,0.01202,1e-05,2.16288]
[1777628767431,41.26,77227.36,0.3,0.01201,1e-05,2.16159]
[1777628772466,41.26,77227.72,0.3,0.01202,1e-05,2.16222]
[1777628777501,41.26,77227.9,0.3,0.01202,1e-05,2.16253]
[1777628782537,41.26,77225.85,0.3,0.01199,1e-05,2.15897]
[1777628787573,41.26,77213.64,0.3,0.01186,1e-05,2.13786]
[1777628792608,41.26,77211.95,0.3,0.01184,1e-05,2.13338]
[1777628794009,41.26,77211.95,0.3,0.01184,1e-05,2.13338]
[1777628799657,41.26,77205.53,0.3,0.01177,1e-05,2.12236]
[1777628804696,41.26,77197.91,0.3,0.01168,1e-05,2.10934]
[1777628810739,41.26,77195.08,0.3,0.01165,1e-05,2.10452]
[1777628815774,41.26,77198.63,0.3,0.01169,1e-05,2.11057]
[1777628820811,41.26,77198.6,0.3,0.01169,1e-05,2.11052]
[1777628825845,41.26,77196.5,0.3,0.01167,1e-05,2.10694]
[1777628830881,41.26,77196.19,0.3,0.01167,1e-05,2.10641]
[1777628835917,41.26,77195.6,0.3,0.01166,1e-05,2.10541]
[1777628840951,41.26,77197.42,0.3,0.01168,1e-05,2.1085]
[1777628845987,41.26,77195.55,0.3,0.01166,1e-05,2.10532]
[1777628851022,41.26,77191.79,0.3,0.01161,1e-05,2.09738]
[1777628856059,41.26,77191.01,0.3,0.0116,1e-05,2.09605]
[1777628861094,41.26,77190.46,0.3,0.0116,1e-05,2.09512]
[1777628866129,41.26,77190.53,0.3,0.0116,1e-05,2.09524]
[1777628871165,41.26,77190.86,0.3,0.0116,1e-05,2.0958]
[1777628876200,41.26,77189.87,0.3,0.01159,1e-05,2.09412]
[1777628881235,41.26,77204.39,0.3,0.01175,1e-05,2.11884]
[1777628886270,41.26,77207.98,0.3,0.01178,1e-05,2.12499]
[1777628891305,41.26,77207.83,0.3,0.01178,1e-05,2.12473]
[1777628896340,41.26,77207.3,0.3,0.01178,1e-05,2.12383]
[1777628905403,41.26,77209.19,0.3,0.0118,1e-05,2.12707]
[1777628910438,41.26,77209.44,0.3,0.0118,1e-05,2.1275]
[1777628915473,41.26,77206.64,0.3,0.01176,1e-05,2.12113]
[1777628920508,41.26,77206.88,0.3,0.01176,1e-05,2.12154]
[1777628925542,41.26,77206.73,0.3,0.01176,1e-05,2.12128]
[1777628930578,41.26,77202.57,0.3,0.01172,1e-05,2.11417]
[1777628935613,41.26,77198.21,0.3,0.01167,1e-05,2.10674]
[1777628940696,41.26,77198.44,0.3,0.01167,1e-05,2.10713]
[1777628945730,41.26,77199.48,0.3,0.01168,1e-05,2.1089]
[1777628950766,41.26,77198.95,0.3,0.01168,1e-05,2.108]
[1777628955800,41.26,77196.7,0.3,0.01165,1e-05,2.10416]
[1777628960835,41.26,77193.53,0.3,0.01162,1e-05,2.09878]
[1777628965870,41.26,77194.48,0.3,0.01163,1e-05,2.10039]
[1777628970906,41.26,77193.48,0.3,0.01162,1e-05,2.09869]
[1777628975941,41.26,77192.91,0.3,0.01161,1e-05,2.09617]
[1777628980976,41.26,77191.77,0.3,0.01159,1e-05,2.09424]
[1777628986011,41.26,77191.93,0.3,0.0116,1e-05,2.09451]
[1777628991047,41.26,77189.73,0.3,0.01157,1e-05,2.09078]
[1777628996082,41.26,77189.28,0.3,0.01157,1e-05,2.09002]
[1777629001117,41.26,77188.12,0.3,0.01155,1e-05,2.08806]
[1777629006152,41.26,77186.36,0.3,0.01154,1e-05,2.08508]
[1777629011187,41.26,77190.16,0.3,0.01158,1e-05,2.09151]
[1777629016223,41.26,77192.53,0.3,0.0116,1e-05,2.09553]
[1777629021258,41.26,77201.56,0.3,0.0117,1e-05,2.11089]
[1777629027302,41.26,77201.84,0.3,0.0117,1e-05,2.11136]
[1777629032338,41.26,77202.27,0.3,0.0117,1e-05,2.11054]
[1777629037371,41.26,77202.02,0.3,0.01169,1e-05,2.11011]
[1777629042407,41.26,77202.37,0.3,0.0117,1e-05,2.11071]
[1777629048449,41.26,77202.27,0.3,0.0117,1e-05,2.11054]
[1777629054491,41.26,77201.66,0.3,0.01169,1e-05,2.1095]
[1777629061539,41.26,77201.77,0.3,0.01169,1e-05,2.10968]
[1777629067582,41.26,77204.7,0.3,0.01172,1e-05,2.11468]
[1777629072618,41.26,77209.34,0.3,0.01177,1e-05,2.12262]
[1777629078659,41.26,77208.55,0.3,0.01176,1e-05,2.12127]
[1777629083694,41.26,77208.95,0.3,0.01177,1e-05,2.12196]
[1777629088729,41.26,77209.18,0.3,0.01177,1e-05,2.12235]
[1777629093763,41.26,77210.41,0.3,0.01178,1e-05,2.12289]
[1777629098799,41.26,77213.44,0.3,0.01181,1e-05,2.12809]
[1777629103834,41.26,77212.54,0.3,0.0118,1e-05,2.12654]
[1777629108871,41.26,77213.02,0.3,0.0118,1e-05,2.12737]
[1777629113905,41.26,77213.26,0.3,0.01181,1e-05,2.12778]
[1777629118941,41.26,77217.1,0.3,0.01185,1e-05,2.13438]
[1777629123976,41.26,77217.12,0.3,0.01185,1e-05,2.13441]
[1777629129011,41.26,77198.77,0.3,0.01165,1e-05,2.10302]
[1777629134046,41.26,77204.76,0.3,0.01172,1e-05,2.11323]
[1777629139082,41.26,77204.13,0.3,0.01171,1e-05,2.11215]
[1777629144116,41.26,77203.55,0.3,0.0117,1e-05,2.11116]
[1777629149152,41.26,77204.71,0.3,0.01172,1e-05,2.11314]
[1777629154186,41.26,77204.48,0.3,0.0117,1e-05,2.11119]
[1777629159223,41.26,77204.09,0.3,0.0117,1e-05,2.11052]
[1777629164258,41.26,77203.35,0.3,0.01169,1e-05,2.10926]
[1777629169293,41.26,77203.41,0.3,0.01169,1e-05,2.10936]
[1777629174327,41.26,77203.93,0.3,0.0117,1e-05,2.11025]
[1777629179362,41.26,77205.07,0.3,0.01171,1e-05,2.11219]
[1777629184398,41.26,77205.56,0.3,0.01172,1e-05,2.11303]
[1777629189433,41.26,77205.1,0.3,0.01171,1e-05,2.11224]
[1777629194468,41.26,77205.1,0.3,0.01171,1e-05,2.11224]
[1777629199503,41.26,77211.25,0.3,0.01178,1e-05,2.12276]
[1777629204537,41.26,77210.33,0.3,0.01177,1e-05,2.12119]
[1777629209572,41.26,77210.35,0.3,0.01177,1e-05,2.12122]
[1777629214612,41.26,77209.75,0.3,0.01175,1e-05,2.11863]
[1777629219647,41.26,77212.09,0.3,0.01178,1e-05,2.12264]
[1777629224682,41.26,77212.3,0.3,0.01178,1e-05,2.123]
[1777629229717,41.26,77209.8,0.3,0.01175,1e-05,2.11871]
[1777629234751,41.26,77209.77,0.3,0.01175,1e-05,2.11866]
[1777629241801,41.26,77210.07,0.3,0.01176,1e-05,2.11918]
[1777629246835,41.26,77211.77,0.3,0.01177,1e-05,2.12209]
[1777629252877,41.26,77211.42,0.3,0.01177,1e-05,2.12149]
[1777629259927,41.26,77208.46,0.3,0.01174,1e-05,2.11642]
[1777629266976,41.26,77206.78,0.3,0.01172,1e-05,2.11355]
[1777629273019,41.26,77207.24,0.3,0.01172,1e-05,2.11277]
[1777629278054,41.26,77207.1,0.3,0.01172,1e-05,2.11253]
[1777629284096,41.26,77207.07,0.3,0.01172,1e-05,2.11248]
[1777629290138,41.26,77207.16,0.3,0.01172,1e-05,2.11264]
[1777629296179,41.26,77206.8,0.3,0.01171,1e-05,2.11202]
[1777629301214,41.26,77206.75,0.3,0.01171,1e-05,2.11194]
[1777629306250,41.26,77206.68,0.3,0.01171,1e-05,2.11182]
[1777629311285,41.26,77209.14,0.3,0.01174,1e-05,2.11602]
[1777629316320,41.26,77209.09,0.3,0.01174,1e-05,2.11593]
[1777629321355,41.26,77210.99,0.3,0.01176,1e-05,2.11919]
[1777629326393,41.26,77212.7,0.3,0.01178,1e-05,2.12211]
[1777629331428,41.26,77221.88,0.3,0.01187,1e-05,2.13632]
[1777629336463,41.26,77217.85,0.3,0.01182,1e-05,2.12938]
[1777629341497,41.26,77218.36,0.3,0.01183,1e-05,2.13026]
[1777629346533,41.26,77214.89,0.3,0.01179,1e-05,2.1243]
[1777629352576,41.26,77215.48,0.3,0.0118,1e-05,2.12531]
[1777629357611,41.26,77215.51,0.3,0.0118,1e-05,2.12536]
[1777629362645,41.26,77220.22,0.3,0.01185,1e-05,2.13346]
[1777629367681,41.26,77219.75,0.3,0.01184,1e-05,2.13265]
[1777629374733,41.26,77219.88,0.3,0.01185,1e-05,2.13287]
[1777629379765,41.26,77219.65,0.3,0.01184,1e-05,2.13248]
[1777629384800,41.26,77219.38,0.3,0.01184,1e-05,2.13201]
[1777629389835,41.26,77221.94,0.3,0.01187,1e-05,2.13642]
[1777629394869,41.26,77221.97,0.3,0.01186,1e-05,2.1349]
[1777629399905,41.26,77222.69,0.3,0.01187,1e-05,2.13614]
[1777629404940,41.26,77222.91,0.3,0.01187,1e-05,2.13652]
[1777629409975,41.26,77223.05,0.3,0.01187,1e-05,2.13676]
[1777629416019,41.26,77223.47,0.3,0.01188,1e-05,2.13748]
[1777629421054,41.26,77223.12,0.3,0.01187,1e-05,2.13688]
[1777629427096,41.26,77220.77,0.3,0.01185,1e-05,2.13283]
[1777629432131,41.26,77220.92,0.3,0.01185,1e-05,2.13309]
[1777629437165,41.26,77221.14,0.3,0.01185,1e-05,2.13347]
[1777629442201,41.26,77220.95,0.3,0.01185,1e-05,2.13314]
[1777629447236,41.26,77221.02,0.3,0.01185,1e-05,2.13326]
[1777629459320,41.26,77221.03,0.3,0.01184,1e-05,2.13171]
[1777629464355,41.26,77221.72,0.3,0.01185,1e-05,2.13289]
[1777629469390,41.26,77232.55,0.3,0.01197,1e-05,2.1516]
[1777629474425,41.26,77232.4,0.3,0.01196,1e-05,2.15134]
[1777629479460,41.26,77240.08,0.3,0.01205,1e-05,2.16468]
[1777629484495,41.26,77240.52,0.3,0.01205,1e-05,2.16544]
[1777629489530,41.26,77240.6,0.3,0.01205,1e-05,2.16558]
[1777629494566,41.26,77237.63,0.3,0.01202,1e-05,2.16042]
[1777629499608,41.26,77237.29,0.3,0.01202,1e-05,2.15982]
[1777629504643,41.26,77239.28,0.3,0.01204,1e-05,2.16329]
[1777629509678,41.26,77239.65,0.3,0.01204,1e-05,2.16393]
[1777629514713,41.26,77239.64,0.3,0.01204,1e-05,2.16232]
[1777629519748,41.26,77240.61,0.3,0.01205,1e-05,2.16401]
[1777629525790,41.26,77239.99,0.3,0.01204,1e-05,2.16293]
[1777629530825,41.26,77239.57,0.3,0.01203,1e-05,2.1622]
[1777629535860,41.26,77239.67,0.3,0.01204,1e-05,2.16238]
[1777629540894,41.26,77239.44,0.3,0.01203,1e-05,2.16198]
[1777629545930,41.26,77239.8,0.3,0.01204,1e-05,2.1626]
[1777629550965,41.26,77248.38,0.3,0.01213,1e-05,2.17757]
[1777629556000,41.26,77254.13,0.3,0.0122,1e-05,2.18765]
[1777629561035,41.26,77258.01,0.3,0.01224,1e-05,2.19448]
[1777629566069,41.26,77256.41,0.3,0.01222,1e-05,2.19166]
[1777629572112,41.26,77257.11,0.3,0.01222,1e-05,2.19129]
[1777629577148,41.26,77256.74,0.3,0.01222,1e-05,2.19064]
[1777629582183,41.26,77256.31,0.3,0.01221,1e-05,2.18988]
[1777629589232,41.26,77256.2,0.3,0.01221,1e-05,2.18969]
[1777629594267,41.26,77256.43,0.3,0.01221,1e-05,2.19009]
[1777629599302,41.26,77257.44,0.3,0.01222,1e-05,2.19187]
[1777629604337,41.26,77248.12,0.3,0.01212,1e-05,2.17552]
[1777629609372,41.26,77247.61,0.3,0.01211,1e-05,2.17463]
[1777629614406,41.26,77246.91,0.3,0.01211,1e-05,2.17341]
[1777629619442,41.26,77245.85,0.3,0.0121,1e-05,2.17156]
[1777629624477,41.26,77245.89,0.3,0.0121,1e-05,2.17163]
[1777629629512,41.26,77245.24,0.3,0.01209,1e-05,2.17049]
[1777629634548,41.26,77235.73,0.3,0.01198,1e-05,2.15236]
[1777629639583,41.26,77233.97,0.3,0.01196,1e-05,2.14931]
[1777629644618,41.26,77236.12,0.3,0.01198,1e-05,2.15304]
[1777629649653,41.26,77236.44,0.3,0.01198,1e-05,2.15359]
[1777629654688,41.26,77231.06,0.3,0.01192,1e-05,2.14427]
[1777629660730,41.26,77230.69,0.3,0.01192,1e-05,2.14363]
[1777629665765,41.26,77231.7,0.3,0.01193,1e-05,2.14538]
[1777629670800,41.26,77229.61,0.3,0.01191,1e-05,2.14177]
[1777629675835,41.26,77227.71,0.3,0.01189,1e-05,2.13849]
[1777629682885,41.26,77227.75,0.3,0.01189,1e-05,2.13856]
[1777629687921,41.26,77227.68,0.3,0.01189,1e-05,2.13844]
[1777629692956,41.26,77227.03,0.3,0.01187,1e-05,2.13574]
[1777629697991,41.26,77226.07,0.3,0.01186,1e-05,2.13409]
[1777629704039,41.26,77227.01,0.3,0.01187,1e-05,2.1357]
[1777629709076,41.26,77223.6,0.3,0.01183,1e-05,2.12983]
[1777629715118,41.26,77223.39,0.3,0.01183,1e-05,2.12947]
[1777629720152,41.26,77222.53,0.3,0.01182,1e-05,2.12799]
[1777629725188,41.26,77221.08,0.3,0.01181,1e-05,2.1255]
[1777629730223,41.26,77214.3,0.3,0.01173,1e-05,2.11389]
[1777629735258,41.26,77216.1,0.3,0.01175,1e-05,2.11697]
[1777629740293,41.26,77215.35,0.3,0.01175,1e-05,2.11568]
[1777629745328,41.26,77215.13,0.3,0.01174,1e-05,2.11531]
[1777629750363,41.26,77211.97,0.3,0.01171,1e-05,2.10991]
[1777629755399,41.26,77212.5,0.3,0.01171,1e-05,2.10925]
[1777629760434,41.26,77207.7,0.3,0.01166,1e-05,2.10107]
[1777629765469,41.26,77207.11,0.3,0.01165,1e-05,2.10007]
[1777629770504,41.26,77207.03,0.3,0.01165,1e-05,2.09993]
[1777629775539,41.26,77205.16,0.3,0.01163,1e-05,2.09675]
[1777629780574,41.26,77207.78,0.3,0.01166,1e-05,2.10121]
[1777629785608,41.26,77208.05,0.3,0.01166,1e-05,2.10167]
[1777629790644,41.26,77208.25,0.3,0.01166,1e-05,2.10201]
[1777629795679,41.26,77207.0,0.3,0.01165,1e-05,2.09988]
[1777629800714,41.26,77209.06,0.3,0.01167,1e-05,2.10339]
[1777629805750,41.26,77207.26,0.3,0.01165,1e-05,2.10032]
[1777629810785,41.26,77206.35,0.3,0.01164,1e-05,2.09878]
[1777629815820,41.26,77206.08,0.3,0.01163,1e-05,2.09676]
[1777629820855,41.26,77205.48,0.3,0.01162,1e-05,2.09574]
[1777629825890,41.26,77205.31,0.3,0.01162,1e-05,2.09545]
[1777629830926,41.26,77207.24,0.3,0.01164,1e-05,2.09873]
[1777629835961,41.26,77205.44,0.3,0.01162,1e-05,2.09567]
[1777629842003,41.26,77205.5,0.3,0.01162,1e-05,2.09577]
[1777629847038,41.26,77205.78,0.3,0.01163,1e-05,2.09625]
[1777629852073,41.26,77206.96,0.3,0.01164,1e-05,2.09825]
[1777629857108,41.26,77206.77,0.3,0.01164,1e-05,2.09793]
[1777629863149,41.26,77206.09,0.3,0.01163,1e-05,2.09678]
[1777629868184,41.26,77206.3,0.3,0.01163,1e-05,2.09713]
[1777629873220,41.26,77208.44,0.3,0.01165,1e-05,2.09921]
[1777629882283,41.26,77207.93,0.3,0.01164,1e-05,2.09834]
[1777629887317,41.26,77208.02,0.3,0.01164,1e-05,2.0985]
[1777629892353,41.26,77208.88,0.3,0.01165,1e-05,2.09996]
[1777629897387,41.26,77208.94,0.3,0.01165,1e-05,2.10006]
[1777629902423,41.26,77209.09,0.3,0.01165,1e-05,2.10032]
[1777629907458,41.26,77206.88,0.3,0.01163,1e-05,2.09656]
[1777629912492,41.26,77209.86,0.3,0.01166,1e-05,2.10163]
[1777629917528,41.26,77209.19,0.3,0.01165,1e-05,2.10049]
[1777629922563,41.26,77213.91,0.3,0.0117,1e-05,2.10853]
[1777629927598,41.26,77216.43,0.3,0.01173,1e-05,2.11283]
[1777629932633,41.26,77216.22,0.3,0.01172,1e-05,2.11091]
[1777629937667,41.26,77214.75,0.3,0.01171,1e-05,2.1084]
[1777629948744,41.26,77214.51,0.3,0.0117,1e-05,2.10799]
[1777629953780,41.26,77214.73,0.3,0.01171,1e-05,2.10837]
[1777629958815,41.26,77214.68,0.3,0.0117,1e-05,2.10828]
[1777629963852,41.26,77211.02,0.3,0.01167,1e-05,2.10204]
[1777629968887,41.26,77211.65,0.3,0.01167,1e-05,2.10311]
[1777629973922,41.26,77212.44,0.3,0.01168,1e-05,2.10446]
[1777629978957,41.26,77211.24,0.3,0.01167,1e-05,2.10242]
[1777629983992,41.26,77215.27,0.3,0.01171,1e-05,2.10929]
[1777629989027,41.26,77217.55,0.3,0.01174,1e-05,2.11318]
[1777629994062,41.26,77216.81,0.3,0.01172,1e-05,2.11035]
[1777629999098,41.26,77216.32,0.3,0.01171,1e-05,2.10952]
[1777630006147,41.26,77216.64,0.3,0.01172,1e-05,2.11006]
[1777630011182,41.26,77216.63,0.3,0.01172,1e-05,2.11004]
[1777630018231,41.26,77216.64,0.3,0.01172,1e-05,2.11006]
[1777630023267,41.26,77233.38,0.3,0.0119,1e-05,2.1388]
[1777630028302,41.26,77230.43,0.3,0.01187,1e-05,2.13372]
[1777630033337,41.26,77230.29,0.3,0.01187,1e-05,2.13347]
[1777630038372,41.26,77229.01,0.3,0.01185,1e-05,2.13127]
[1777630043406,41.26,77225.68,0.3,0.01182,1e-05,2.12554]
[1777630048442,41.26,77223.09,0.3,0.01179,1e-05,2.1211]
[1777630053477,41.26,77224.63,0.3,0.0118,1e-05,2.12217]
[1777630058513,41.26,77225.14,0.3,0.0118,1e-05,2.12304]
[1777630063548,41.26,77221.45,0.3,0.01176,1e-05,2.11672]
[1777630068583,41.26,77221.71,0.3,0.01176,1e-05,2.11716]
[1777630073618,41.26,77220.68,0.3,0.01175,1e-05,2.1154]
[1777630078653,41.26,77219.82,0.3,0.01174,1e-05,2.11393]
[1777630083688,41.26,77219.4,0.3,0.01174,1e-05,2.11321]
[1777630088722,41.26,77220.24,0.3,0.01175,1e-05,2.11465]
[1777630093759,41.26,77220.09,0.3,0.01175,1e-05,2.11439]
[1777630098794,41.26,77219.53,0.3,0.01174,1e-05,2.11343]
[1777630103829,41.26,77218.99,0.3,0.01173,1e-05,2.11251]
[1777630108863,41.26,77220.97,0.3,0.01176,1e-05,2.1159]
[1777630113899,41.26,77220.85,0.3,0.01175,1e-05,2.11412]
[1777630119117,41.26,77218.61,0.3,0.01172,1e-05,2.1103]
[1777630124976,41.26,77218.09,0.3,0.01172,1e-05,2.10941]
[1777630130011,41.26,77217.43,0.3,0.01171,1e-05,2.10828]
[1777630135046,41.26,77218.33,0.3,0.01172,1e-05,2.10982]
[1777630140083,41.26,77221.19,0.3,0.01175,1e-05,2.11471]
[1777630145118,41.26,77221.07,0.3,0.01175,1e-05,2.1145]
[1777630151159,41.26,77220.72,0.3,0.01174,1e-05,2.1139]
[1777630157202,41.26,77220.74,0.3,0.01174,1e-05,2.11394]
[1777630163244,41.26,77220.56,0.3,0.01174,1e-05,2.11363]
[1777630168278,41.26,77218.71,0.3,0.01172,1e-05,2.11047]
[1777630179981,41.26,77218.57,0.3,0.01171,1e-05,2.10866]
[1777630187415,41.26,77218.33,0.3,0.01171,1e-05,2.10825]
[1777630192450,41.26,77205.92,0.3,0.01158,1e-05,2.08715]
[1777630197485,41.26,77205.35,0.3,0.01157,1e-05,2.08619]
[1777630202800,41.26,77198.84,0.3,0.0115,1e-05,2.07519]
[1777630207557,41.26,77176.89,0.3,0.01127,1e-05,2.03845]
[1777630212592,41.26,77176.19,0.3,0.01126,1e-05,2.03729]
[1777630217627,41.26,77177.33,0.3,0.01128,1e-05,2.03919]
[1777630222663,41.26,77169.48,0.3,0.0112,1e-05,2.02617]
[1777630228708,41.26,77169.01,0.3,0.01119,1e-05,2.02539]
[1777630233742,41.26,77161.88,0.3,0.01111,1e-05,2.01212]
[1777630238778,41.26,77151.9,0.3,0.01101,1e-05,1.99576]
[1777630243813,41.26,77154.21,0.3,0.01103,1e-05,1.99953]
[1777630248848,41.26,77154.76,0.3,0.01104,1e-05,2.00043]
[1777630254283,41.26,77150.45,0.3,0.01099,1e-05,1.99339]
[1777630259925,41.26,77146.03,0.3,0.01095,1e-05,1.98618]
[1777630264960,41.26,77151.93,0.3,0.01101,1e-05,1.9958]
[1777630269995,41.26,77146.47,0.3,0.01095,1e-05,1.9869]
[1777630275030,41.26,77143.5,0.3,0.01092,1e-05,1.98207]
[1777630280065,41.26,77141.84,0.3,0.0109,1e-05,1.97937]
[1777630285100,41.26,77150.9,0.3,0.011,1e-05,1.99412]
[1777630290135,41.26,77150.59,0.3,0.01099,1e-05,1.99362]
[1777630295172,41.26,77150.59,0.3,0.01099,1e-05,1.99211]
[1777630300206,41.26,77144.18,0.3,0.01092,1e-05,1.98167]
[1777630305241,41.26,77144.82,0.3,0.01093,1e-05,1.98271]
[1777630310277,41.26,77140.73,0.3,0.01089,1e-05,1.97607]
[1777630316319,41.26,77141.04,0.3,0.01089,1e-05,1.97657]
[1777630321354,41.26,77139.98,0.3,0.01088,1e-05,1.97486]
[1777630326389,41.26,77139.0,0.3,0.01087,1e-05,1.97327]
[1777630331424,41.26,77138.09,0.3,0.01086,1e-05,1.9718]
[1777630336459,41.26,77138.74,0.3,0.01087,1e-05,1.97285]
[1777630341493,41.26,77138.7,0.3,0.01086,1e-05,1.97278]
[1777630347536,41.26,77138.5,0.3,0.01086,1e-05,1.97246]
[1777630352571,41.26,77138.22,0.3,0.01085,1e-05,1.97051]
[1777630357606,41.26,77148.13,0.3,0.01095,1e-05,1.98659]
[1777630362641,41.26,77148.4,0.3,0.01096,1e-05,1.98703]
[1777630368688,41.26,77149.06,0.3,0.01096,1e-05,1.98811]
[1777630373723,41.26,77148.99,0.3,0.01096,1e-05,1.988]
[1777630379765,41.26,77146.19,0.3,0.01093,1e-05,1.98344]
[1777630384800,41.26,77145.42,0.3,0.01092,1e-05,1.98219]
[1777630389835,41.26,77144.71,0.3,0.01092,1e-05,1.98103]
[1777630395876,41.26,77144.54,0.3,0.01092,1e-05,1.98076]
[1777630400911,41.26,77144.41,0.3,0.01091,1e-05,1.98054]
[1777630405946,41.26,77145.83,0.3,0.01093,1e-05,1.98285]
[1777630410982,41.26,77145.71,0.3,0.01093,1e-05,1.98266]
[1777630417024,41.26,77145.76,0.3,0.01092,1e-05,1.98124]
[1777630422059,41.26,77148.34,0.3,0.01095,1e-05,1.98543]
[1777630427094,41.26,77148.19,0.3,0.01094,1e-05,1.98519]
[1777630432129,41.26,77147.85,0.3,0.01094,1e-05,1.98464]
[1777630437163,41.26,77147.96,0.3,0.01094,1e-05,1.98481]
[1777630442200,41.26,77148.16,0.3,0.01094,1e-05,1.98514]
[1777630447235,41.26,77146.38,0.3,0.01093,1e-05,1.98224]
[1777630454286,41.26,77147.31,0.3,0.01094,1e-05,1.98376]
[1777630461335,41.26,77147.31,0.3,0.01094,1e-05,1.98376]
[1777630466370,41.26,77148.05,0.3,0.01094,1e-05,1.98496]
[1777630471405,41.26,77147.99,0.3,0.01093,1e-05,1.98336]
[1777630476440,41.26,77147.96,0.3,0.01093,1e-05,1.98331]
[1777630481474,41.26,77147.99,0.3,0.01093,1e-05,1.98336]
[1777630486510,41.26,77147.82,0.3,0.01093,1e-05,1.98308]
[1777630491545,41.26,77147.96,0.3,0.01093,1e-05,1.98331]
[1777630497587,41.26,77147.86,0.3,0.01093,1e-05,1.98315]
[1777630502622,41.26,77147.92,0.3,0.01093,1e-05,1.98325]
[1777630507660,41.26,77147.64,0.3,0.01093,1e-05,1.98279]
[1777630512695,41.26,77147.92,0.3,0.01093,1e-05,1.98325]
[1777630517730,41.26,77146.71,0.3,0.01092,1e-05,1.98128]
[1777630522765,41.26,77157.56,0.3,0.01103,1e-05,1.99898]
[1777630527800,41.26,77156.76,0.3,0.01102,1e-05,1.99767]
[1777630532835,41.26,77156.48,0.3,0.01101,1e-05,1.9957]
[1777630535653,41.26,77156.48,0.3,0.01101,1e-05,1.9957]
[1777630540891,41.26,77156.4,0.3,0.01101,1e-05,1.99557]
[1777630545926,41.26,77162.99,0.3,0.01108,1e-05,2.00636]
[1777630550961,41.26,77161.86,0.3,0.01107,1e-05,2.00451]
[1777630557003,41.26,77161.73,0.3,0.01107,1e-05,2.0043]
[1777630562044,41.26,77160.84,0.3,0.01106,1e-05,2.00284]
[1777630567079,41.26,77158.35,0.3,0.01103,1e-05,1.99876]
[1777630572113,41.26,77158.17,0.3,0.01103,1e-05,1.99846]
[1777630577149,41.26,77158.03,0.3,0.01103,1e-05,1.99823]
[1777630582184,41.26,77159.4,0.3,0.01104,1e-05,2.00048]
[1777630587218,41.26,77165.48,0.3,0.01111,1e-05,2.01045]
[1777630591247,41.26,77184.13,0.3,0.01129,1e-05,2.03978]
[1777630596281,41.26,77194.8,0.3,0.0114,1e-05,2.05759]
[1777630601317,41.26,77197.13,0.3,0.01143,1e-05,2.0615]
[1777630607359,41.26,77203.71,0.3,0.0115,1e-05,2.07256]
[1777630612394,41.26,77211.24,0.3,0.01158,1e-05,2.08528]
[1777630617429,41.26,77210.71,0.3,0.01157,1e-05,2.08438]
[1777630622463,41.26,77212.92,0.3,0.01159,1e-05,2.08812]
[1777630627499,41.26,77217.68,0.3,0.01164,1e-05,2.0962]
[1777630632533,41.26,77218.37,0.3,0.01165,1e-05,2.09738]
[1777630637569,41.26,77220.97,0.3,0.01168,1e-05,2.1018]
[1777630639782,41.26,77221.17,0.3,0.01168,1e-05,2.10214]
[1777630640972,41.26,77224.53,0.3,0.01172,1e-05,2.10788]
[1777630646632,41.26,77245.8,0.3,0.01195,1e-05,2.14445]
[1777630651668,41.26,77244.39,0.3,0.01193,1e-05,2.14042]
[1777630654854,41.26,77242.45,0.3,0.0119,1e-05,2.13707]
[1777630660731,41.26,77243.18,0.3,0.01191,1e-05,2.13833]
[1777630665765,41.26,77242.92,0.3,0.01191,1e-05,2.13788]
[1777630670801,41.26,77242.1,0.3,0.0119,1e-05,2.13647]
[1777630675836,41.26,77239.14,0.3,0.01187,1e-05,2.13136]
[1777630680871,41.26,77225.01,0.3,0.01172,1e-05,2.10713]
[1777630685906,41.26,77226.06,0.3,0.01173,1e-05,2.10892]
[1777630690941,41.26,77228.6,0.3,0.01175,1e-05,2.11326]
[1777630695976,41.26,77228.41,0.3,0.01175,1e-05,2.11294]
[1777630701011,41.26,77234.98,0.3,0.01182,1e-05,2.12421]
[1777630706045,41.26,77236.39,0.3,0.01184,1e-05,2.12663]
[1777630711081,41.26,77236.07,0.3,0.01183,1e-05,2.1245]
[1777630716116,41.26,77239.97,0.3,0.01187,1e-05,2.13121]
[1777630722158,41.26,77241.79,0.3,0.01189,1e-05,2.13435]
[1777630727193,41.26,77240.89,0.3,0.01188,1e-05,2.1328]
[1777630741291,41.26,77241.08,0.3,0.01188,1e-05,2.13313]
[1777630749346,41.26,77241.32,0.3,0.01188,1e-05,2.13354]
[1777630754382,41.26,77241.33,0.3,0.01188,1e-05,2.13356]
[1777630759416,41.26,77243.58,0.3,0.01191,1e-05,2.13744]
[1777630764452,41.26,77243.11,0.3,0.0119,1e-05,2.13663]
[1777630769487,41.26,77242.29,0.3,0.01189,1e-05,2.13522]
[1777630774522,41.26,77241.45,0.3,0.01188,1e-05,2.13219]
[1777630779556,41.26,77254.9,0.3,0.01202,1e-05,2.15547]
[1777630784592,41.26,77263.01,0.3,0.01211,1e-05,2.16961]
[1777630789627,41.26,77259.8,0.3,0.01208,1e-05,2.164]
[1777630796676,41.26,77254.89,0.3,0.01202,1e-05,2.15545]
[1777630801711,41.26,77255.27,0.3,0.01203,1e-05,2.15611]
[1777630806746,41.26,77256.49,0.3,0.01204,1e-05,2.15824]
[1777630811781,41.26,77266.4,0.3,0.01215,1e-05,2.17554]
[1777630816817,41.26,77270.94,0.3,0.0122,1e-05,2.1835]
[1777630818649,41.26,77271.61,0.3,0.01221,1e-05,2.18468]
[1777630823864,41.26,77293.82,0.3,0.01246,1e-05,2.22399]
[1777630828900,41.26,77294.66,0.3,0.01247,1e-05,2.22549]
[1777630833935,41.26,77295.32,0.3,0.01247,1e-05,2.22504]
[1777630838970,41.26,77295.75,0.3,0.01247,1e-05,2.22581]
[1777630839489,41.26,77295.75,0.3,0.01247,1e-05,2.22581]
[1777630845014,41.26,77294.54,0.3,0.01246,1e-05,2.22365]
[1777630850049,41.26,77298.23,0.3,0.0125,1e-05,2.23023]
[1777630855084,41.26,77299.06,0.3,0.01251,1e-05,2.23172]
[1777630860120,41.26,77296.77,0.3,0.01248,1e-05,2.22763]
[1777630865156,41.26,77293.06,0.3,0.01244,1e-05,2.22101]
[1777630870192,41.26,77293.3,0.3,0.01244,1e-05,2.22144]
[1777630875227,41.26,77295.57,0.3,0.01247,1e-05,2.22548]
[1777630880914,41.26,77296.49,0.3,0.01248,1e-05,2.22713]
[1777630886304,41.26,77296.39,0.3,0.01248,1e-05,2.22695]
[1777630891339,41.26,77298.25,0.3,0.01249,1e-05,2.22864]
[1777630896373,41.26,77306.59,0.3,0.01259,1e-05,2.24357]
[1777630901409,41.26,77311.82,0.3,0.01265,1e-05,2.25297]
[1777630906444,41.26,77313.42,0.3,0.01266,1e-05,2.25586]
[1777630911479,41.26,77329.71,0.3,0.01285,1e-05,2.28538]
[1777630916514,41.26,77329.61,0.3,0.01285,1e-05,2.2852]
[1777630921549,41.26,77329.11,0.3,0.01285,1e-05,2.28429]
[1777630926584,41.26,77329.02,0.3,0.01285,1e-05,2.28412]
[1777630931619,41.26,77329.45,0.3,0.01285,1e-05,2.2849]
[1777630936654,41.26,77331.71,0.3,0.01288,1e-05,2.28902]
[1777630941689,41.26,77330.76,0.3,0.01287,1e-05,2.28729]
[1777630946724,41.26,77330.1,0.3,0.01286,1e-05,2.28609]
[1777630951759,41.26,77330.56,0.3,0.01285,1e-05,2.28527]
[1777630956794,41.26,77331.25,0.3,0.01286,1e-05,2.28653]
[1777630961829,41.26,77333.87,0.3,0.01289,1e-05,2.29131]
[1777630967871,41.26,77335.94,0.3,0.01292,1e-05,2.29509]
[1777630973913,41.26,77336.84,0.3,0.01293,1e-05,2.29673]
[1777630978948,41.26,77336.7,0.3,0.01293,1e-05,2.29648]
[1777630983983,41.26,77334.95,0.3,0.01291,1e-05,2.29328]
[1777630989018,41.26,77337.42,0.3,0.01293,1e-05,2.29779]
[1777630994059,41.26,77336.18,0.3,0.01292,1e-05,2.29552]
[1777630999094,41.26,77334.49,0.3,0.0129,1e-05,2.29244]
[1777631004129,41.26,77334.43,0.3,0.0129,1e-05,2.29233]
[1777631009164,41.26,77333.88,0.3,0.01289,1e-05,2.29132]
[1777631013824,41.26,77334.89,0.3,0.0129,1e-05,2.29151]
[1777631014811,41.26,77347.39,0.3,0.01304,1e-05,2.31442]
[1777631015206,41.26,77371.35,0.3,0.01333,1e-05,2.35884]
[1777631018227,41.26,77389.85,0.3,0.01355,1e-05,2.39359]
[1777631023262,41.26,77398.23,0.3,0.01365,1e-05,2.40946]
[1777631028297,41.26,77406.82,0.3,0.01376,1e-05,2.42582]
[1777631033332,41.26,77404.85,0.3,0.01374,1e-05,2.42206]
[1777631038367,41.26,77405.44,0.3,0.01374,1e-05,2.42319]
[1777631043402,41.26,77407.84,0.3,0.01377,1e-05,2.42777]
[1777631048437,41.26,77407.42,0.3,0.01377,1e-05,2.42697]
[1777631053472,41.26,77401.77,0.3,0.0137,1e-05,2.4162]
[1777631058507,41.26,77397.94,0.3,0.01365,1e-05,2.40891]
[1777631063542,41.26,77394.91,0.3,0.01361,1e-05,2.40317]
[1777631068577,41.26,77394.31,0.3,0.01361,1e-05,2.40203]
[1777631073612,41.26,77393.19,0.3,0.01358,1e-05,2.39819]
[1777631079654,41.26,77392.58,0.3,0.01358,1e-05,2.39704]
[1777631084688,41.26,77392.31,0.3,0.01357,1e-05,2.39653]
[1777631089723,41.26,77392.45,0.3,0.01357,1e-05,2.39679]
[1777631094759,41.26,77391.15,0.3,0.01356,1e-05,2.39434]
[1777631099794,41.26,77388.28,0.3,0.01352,1e-05,2.38892]
[1777631104831,41.26,77371.03,0.3,0.01331,1e-05,2.35655]
[1777631109866,41.26,77362.4,0.3,0.01321,1e-05,2.34048]
[1777631114901,41.26,77375.77,0.3,0.01337,1e-05,2.36541]
[1777631119936,41.26,77376.21,0.3,0.01338,1e-05,2.36623]
[1777631124971,41.26,77375.96,0.3,0.01337,1e-05,2.36576]
[1777631130008,41.26,77374.68,0.3,0.01336,1e-05,2.36337]
[1777631135042,41.26,77370.09,0.3,0.01329,1e-05,2.3531]
[1777631140077,41.26,77370.16,0.3,0.01329,1e-05,2.35323]
[1777631145112,41.26,77367.45,0.3,0.01326,1e-05,2.34818]
[1777631150147,41.26,77364.4,0.3,0.01323,1e-05,2.34251]
[1777631155182,41.26,77361.1,0.3,0.01319,1e-05,2.33639]
[1777631160217,41.26,77364.95,0.3,0.01323,1e-05,2.34353]
[1777631165252,41.26,77365.44,0.3,0.01324,1e-05,2.34444]
[1777631169696,41.26,77365.45,0.3,0.01324,1e-05,2.34446]
[1777631170916,41.26,77364.88,0.3,0.01323,1e-05,2.3434]
[1777631176329,41.26,77361.7,0.3,0.01319,1e-05,2.3375]
[1777631181364,41.26,77358.77,0.3,0.01316,1e-05,2.33207]
[1777631186399,41.26,77356.31,0.3,0.01313,1e-05,2.32752]
[1777631191434,41.26,77349.34,0.3,0.01304,1e-05,2.31299]
[1777631197476,41.26,77348.05,0.3,0.01302,1e-05,2.31062]
[1777631202511,41.26,77352.71,0.3,0.01308,1e-05,2.3192]
[1777631207546,41.26,77358.02,0.3,0.01314,1e-05,2.329]
[1777631212582,41.26,77348.39,0.3,0.01303,1e-05,2.31124]
[1777631217618,41.26,77346.69,0.3,0.01301,1e-05,2.30812]
[1777631222653,41.26,77346.14,0.3,0.013,1e-05,2.30711]
[1777631227688,41.26,77344.65,0.3,0.01298,1e-05,2.30437]
[1777631233730,41.26,77344.7,0.3,0.01298,1e-05,2.30447]
[1777631238765,41.26,77344.66,0.3,0.01298,1e-05,2.30439]
[1777631243800,41.26,77344.39,0.3,0.01298,1e-05,2.3039]
[1777631248835,41.26,77343.75,0.3,0.01297,1e-05,2.30272]
[1777631253870,41.26,77343.09,0.3,0.01296,1e-05,2.29985]
[1777631258905,41.26,77338.14,0.3,0.0129,1e-05,2.2908]
[1777631263940,41.26,77335.56,0.3,0.01287,1e-05,2.28609]
[1777631268975,41.26,77332.62,0.3,0.01283,1e-05,2.28074]
[1777631274010,41.26,77331.25,0.3,0.01282,1e-05,2.27824]
[1777631279045,41.26,77335.52,0.3,0.01287,1e-05,2.28602]
[1777631284080,41.26,77335.79,0.3,0.01287,1e-05,2.28651]
[1777631289115,41.26,77341.1,0.3,0.01293,1e-05,2.29621]
[1777631294150,41.26,77336.14,0.3,0.01287,1e-05,2.28715]
[1777631299185,41.26,77336.31,0.3,0.01288,1e-05,2.28746]
[1777631305227,41.26,77336.61,0.3,0.01288,1e-05,2.288]
[1777631311268,41.26,77336.3,0.3,0.01287,1e-05,2.28578]
[1777631316304,41.26,77336.25,0.3,0.01287,1e-05,2.28569]
[1777631321339,41.26,77336.7,0.3,0.01287,1e-05,2.28651]
[1777631326373,41.26,77335.77,0.3,0.01286,1e-05,2.28481]
[1777631331409,41.26,77335.07,0.3,0.01285,1e-05,2.28354]
[1777631336509,41.26,77332.93,0.3,0.01283,1e-05,2.27964]
[1777631341543,41.26,77331.36,0.3,0.01281,1e-05,2.27679]
[1777631346579,41.26,77334.35,0.3,0.01284,1e-05,2.28223]
[1777631351614,41.26,77334.3,0.3,0.01284,1e-05,2.28214]
[1777631356649,41.26,77335.18,0.3,0.01285,1e-05,2.28374]
[1777631361684,41.26,77334.8,0.3,0.01285,1e-05,2.28305]
[1777631366719,41.26,77333.69,0.3,0.01284,1e-05,2.28103]
[1777631371754,41.26,77334.72,0.3,0.01284,1e-05,2.28124]
[1777631376789,41.26,77334.69,0.3,0.01284,1e-05,2.28119]
[1777631381824,41.26,77334.88,0.3,0.01284,1e-05,2.28153]
[1777631386859,41.26,77334.03,0.3,0.01283,1e-05,2.27999]
[1777631391893,41.26,77334.62,0.3,0.01284,1e-05,2.28106]
[1777631397938,41.26,77335.63,0.3,0.01285,1e-05,2.2829]
[1777631402973,41.26,77334.94,0.3,0.01284,1e-05,2.28164]
[1777631408008,41.26,77325.39,0.3,0.01273,1e-05,2.26431]
[1777631413047,41.26,77325.84,0.3,0.01274,1e-05,2.26513]
[1777631418082,41.26,77324.66,0.3,0.01272,1e-05,2.26299]
[1777631424004,41.26,77323.16,0.3,0.01271,1e-05,2.26028]
[1777631433188,41.26,77322.65,0.3,0.01269,1e-05,2.25771]
[1777631438223,41.26,77330.25,0.3,0.01278,1e-05,2.27147]
[1777631443258,41.26,77330.48,0.3,0.01278,1e-05,2.27188]
[1777631448292,41.26,77330.67,0.3,0.01278,1e-05,2.27223]
[1777631453327,41.26,77335.82,0.3,0.01284,1e-05,2.28159]
[1777631458364,41.26,77337.02,0.3,0.01286,1e-05,2.28377]
[1777631463399,41.26,77346.04,0.3,0.01296,1e-05,2.30025]
[1777631468434,41.26,77346.83,0.3,0.01297,1e-05,2.3017]
[1777631473469,41.26,77346.89,0.3,0.01297,1e-05,2.30181]
[1777631478504,41.26,77347.98,0.3,0.01299,1e-05,2.30381]
[1777631483539,41.26,77347.78,0.3,0.01298,1e-05,2.30344]
[1777631488574,41.26,77347.86,0.3,0.01298,1e-05,2.30359]
[1777631494616,41.26,77347.81,0.3,0.01297,1e-05,2.30183]
[1777631498528,41.26,77347.63,0.3,0.01297,1e-05,2.3015]
[1777631499597,41.26,77347.63,0.3,0.01297,1e-05,2.3015]
[1777631504689,41.26,77347.05,0.3,0.01297,1e-05,2.30044]
[1777631509725,41.26,77346.0,0.3,0.01295,1e-05,2.29851]
[1777631514759,41.26,77346.28,0.3,0.01296,1e-05,2.29903]
[1777631519795,41.26,77346.06,0.3,0.01295,1e-05,2.29862]
[1777631525836,41.26,77345.45,0.3,0.01295,1e-05,2.29751]
[1777631530872,41.26,77346.05,0.3,0.01295,1e-05,2.2986]
[1777631535907,41.26,77330.11,0.3,0.01277,1e-05,2.26956]
[1777631540942,41.26,77327.93,0.3,0.01274,1e-05,2.26561]
[1777631545977,41.26,77315.38,0.3,0.0126,1e-05,2.24298]
[1777631552018,41.26,77311.08,0.3,0.01254,1e-05,2.23363]
[1777631557054,41.26,77310.83,0.3,0.01254,1e-05,2.23318]
[1777631562089,41.26,77314.25,0.3,0.01258,1e-05,2.23931]
[1777631567124,41.26,77313.9,0.3,0.01257,1e-05,2.23868]
[1777631572159,41.26,77312.01,0.3,0.01255,1e-05,2.23529]
[1777631577194,41.26,77311.81,0.3,0.01255,1e-05,2.23493]
[1777631582229,41.26,77311.52,0.3,0.01254,1e-05,2.23442]
[1777631587264,41.26,77311.62,0.3,0.01255,1e-05,2.23459]
[1777631592299,41.26,77312.11,0.3,0.01255,1e-05,2.23547]
[1777631597334,41.26,77313.45,0.3,0.01257,1e-05,2.23787]
[1777631602369,41.26,77313.83,0.3,0.01257,1e-05,2.23856]
[1777631607403,41.26,77312.46,0.3,0.01256,1e-05,2.2361]
[1777631612439,41.26,77308.3,0.3,0.0125,1e-05,2.22702]
[1777631617473,41.26,77300.2,0.3,0.01241,1e-05,2.21259]
[1777631622509,41.26,77299.45,0.3,0.0124,1e-05,2.21126]
[1777631627544,41.26,77299.62,0.3,0.0124,1e-05,2.21156]
[1777631632579,41.26,77298.66,0.3,0.01239,1e-05,2.20985]
[1777631637614,41.26,77297.95,0.3,0.01238,1e-05,2.20859]
[1777631642648,41.26,77295.18,0.3,0.01235,1e-05,2.20368]
[1777631647684,41.26,77289.65,0.3,0.01229,1e-05,2.1939]
[1777631652719,41.26,77293.23,0.3,0.01233,1e-05,2.20023]
[1777631657754,41.26,77298.58,0.3,0.01239,1e-05,2.20971]
[1777631668831,41.26,77299.21,0.3,0.0124,1e-05,2.21083]
[1777631673866,41.26,77298.6,0.3,0.01238,1e-05,2.20812]
[1777631678716,41.26,77298.22,0.3,0.01238,1e-05,2.20745]
[1777631679784,41.26,77298.22,0.3,0.01238,1e-05,2.20745]
[1777631685950,41.26,77298.85,0.3,0.01238,1e-05,2.20857]
[1777631686692,41.26,77298.85,0.3,0.01238,1e-05,2.20857]
[1777631696021,41.26,77298.41,0.3,0.01238,1e-05,2.20779]
[1777631702063,41.26,77298.91,0.3,0.01238,1e-05,2.20867]
[1777631707098,41.26,77299.03,0.3,0.01239,1e-05,2.20889]
[1777631716161,41.26,77298.81,0.3,0.01238,1e-05,2.2085]
[1777631723209,41.26,77298.65,0.3,0.01238,1e-05,2.20821]
[1777631735294,41.26,77296.91,0.3,0.01235,1e-05,2.2035]
[1777631740329,41.26,77294.02,0.3,0.01232,1e-05,2.19839]
[1777631745364,41.26,77293.74,0.3,0.01232,1e-05,2.19789]
[1777631750399,41.26,77293.97,0.3,0.01232,1e-05,2.1983]
[1777631756440,41.26,77293.84,0.3,0.01232,1e-05,2.19807]
[1777631761476,41.26,77294.52,0.3,0.01233,1e-05,2.19927]
[1777631766511,41.26,77293.79,0.3,0.01232,1e-05,2.19798]
[1777631771546,41.26,77294.37,0.3,0.01232,1e-05,2.19901]
[1777631776581,41.26,77294.09,0.3,0.01232,1e-05,2.19851]
[1777631781616,41.26,77293.52,0.3,0.01231,1e-05,2.1975]
[1777631786651,41.26,77293.22,0.3,0.01231,1e-05,2.19697]
[1777631791686,41.26,77293.19,0.3,0.0123,1e-05,2.1953]
[1777631796721,41.26,77293.34,0.3,0.0123,1e-05,2.19557]
[1777631801755,41.26,77293.14,0.3,0.0123,1e-05,2.19522]
[1777631807798,41.26,77294.54,0.3,0.01232,1e-05,2.19769]
[1777631812833,41.26,77298.8,0.3,0.01237,1e-05,2.20523]
[1777631817868,41.26,77298.43,0.3,0.01236,1e-05,2.20458]
[1777631822903,41.26,77295.84,0.3,0.01233,1e-05,2.19999]
[1777631827938,41.26,77296.07,0.3,0.01233,1e-05,2.2004]
[1777631832973,41.26,77295.13,0.3,0.01232,1e-05,2.19873]
[1777631838008,41.26,77293.52,0.3,0.01231,1e-05,2.19589]
[1777631843045,41.26,77276.8,0.3,0.01212,1e-05,2.1665]
[1777631848081,41.26,77275.22,0.3,0.0121,1e-05,2.16374]
[1777631852402,41.26,77275.06,0.3,0.01209,1e-05,2.16186]
[1777631858151,41.26,77275.52,0.3,0.0121,1e-05,2.16266]
[1777631858491,41.26,77275.52,0.3,0.0121,1e-05,2.16266]
[1777631861272,41.26,77276.0,0.3,0.0121,1e-05,2.1635]
[1777631867214,41.26,77275.67,0.3,0.0121,1e-05,2.16292]
[1777631872248,41.26,77274.0,0.3,0.01208,1e-05,2.16001]
[1777631878291,41.26,77272.38,0.3,0.01206,1e-05,2.15718]
[1777631883326,41.26,77272.63,0.3,0.01206,1e-05,2.15762]
[1777631888361,41.26,77272.54,0.3,0.01206,1e-05,2.15746]
[1777631893396,41.26,77271.84,0.3,0.01206,1e-05,2.15624]
[1777631898431,41.26,77269.94,0.3,0.01203,1e-05,2.15293]
[1777631903465,41.26,77268.57,0.3,0.01202,1e-05,2.15055]
[1777631908501,41.26,77268.44,0.3,0.01202,1e-05,2.15033]
[1777631913536,41.26,77267.71,0.3,0.012,1e-05,2.14746]
[1777631918570,41.26,77267.72,0.3,0.012,1e-05,2.14748]
[1777631923606,41.26,77266.41,0.3,0.01199,1e-05,2.14521]
[1777631928641,41.26,77265.65,0.3,0.01198,1e-05,2.14389]
[1777631933676,41.26,77265.58,0.3,0.01198,1e-05,2.14377]
[1777631938711,41.26,77266.14,0.3,0.01198,1e-05,2.14474]
[1777631943746,41.26,77265.88,0.3,0.01198,1e-05,2.14429]
[1777631948781,41.26,77265.89,0.3,0.01198,1e-05,2.1443]
[1777631953816,41.26,77266.42,0.3,0.01199,1e-05,2.14522]
[1777631958851,41.26,77264.72,0.3,0.01197,1e-05,2.14228]
[1777631963886,41.26,77264.4,0.3,0.01196,1e-05,2.14172]
[1777631968921,41.26,77260.61,0.3,0.01192,1e-05,2.13516]
[1777631974962,41.26,77256.38,0.3,0.01187,1e-05,2.12628]
[1777631979999,41.26,77256.18,0.3,0.01187,1e-05,2.12593]
[1777631985034,41.26,77249.97,0.3,0.0118,1e-05,2.11526]
[1777631990069,41.26,77244.16,0.3,0.01174,1e-05,2.1053]
[1777631995104,41.26,77239.36,0.3,0.01168,1e-05,2.09711]
[1777632000139,41.26,77238.69,0.3,0.01168,1e-05,2.09597]
[1777632005174,41.26,77232.73,0.3,0.01161,1e-05,2.08584]
[1777632010210,41.26,77240.7,0.3,0.0117,1e-05,2.0994]
[1777632015245,41.26,77239.47,0.3,0.01169,1e-05,2.0973]
[1777632020281,41.26,77239.01,0.3,0.01168,1e-05,2.09652]
[1777632025316,41.26,77239.58,0.3,0.01169,1e-05,2.09749]
[1777632032365,41.26,77239.56,0.3,0.01168,1e-05,2.09588]
[1777632037400,41.26,77239.14,0.3,0.01167,1e-05,2.09517]
[1777632043442,41.26,77239.4,0.3,0.01168,1e-05,2.09561]
[1777632048477,41.26,77240.12,0.3,0.01168,1e-05,2.09684]
[1777632056533,41.26,77240.03,0.3,0.01168,1e-05,2.09669]
[1777632061568,41.26,77239.88,0.3,0.01168,1e-05,2.09643]
[1777632069108,41.26,77239.74,0.3,0.01168,1e-05,2.09619]
[1777632069208,41.26,77239.74,0.3,0.01168,1e-05,2.09619]
[1777632070128,41.26,77239.74,0.3,0.01168,1e-05,2.09619]
[1777632070480,41.26,77239.74,0.3,0.01168,1e-05,2.09619]
[1777632075666,41.26,77239.71,0.3,0.01168,1e-05,2.09614]
[1777632080700,41.26,77239.78,0.3,0.01168,1e-05,2.09626]
[1777632085736,41.26,77239.76,0.3,0.01168,1e-05,2.09623]
[1777632090771,41.26,77239.65,0.3,0.01168,1e-05,2.09604]
[1777632095806,41.26,77239.36,0.3,0.01167,1e-05,2.09398]
[1777632100841,41.26,77240.36,0.3,0.01168,1e-05,2.09568]
[1777632105876,41.26,77240.17,0.3,0.01168,1e-05,2.09535]
[1777632110911,41.26,77240.16,0.3,0.01168,1e-05,2.09534]
[1777632115946,41.26,77245.53,0.3,0.01173,1e-05,2.1045]
[1777632120981,41.26,77245.08,0.3,0.01173,1e-05,2.10373]
[1777632126016,41.26,77245.25,0.3,0.01173,1e-05,2.10402]
[1777632131051,41.26,77244.81,0.3,0.01173,1e-05,2.10327]
[1777632136086,41.26,77245.06,0.3,0.01173,1e-05,2.1037]
[1777632141121,41.26,77245.09,0.3,0.01173,1e-05,2.10375]
[1777632146156,41.26,77245.19,0.3,0.01173,1e-05,2.10392]
[1777632151191,41.26,77243.97,0.3,0.01171,1e-05,2.10026]
[1777632156227,41.26,77244.19,0.3,0.01171,1e-05,2.10064]
[1777632164283,41.26,77244.15,0.3,0.01171,1e-05,2.10057]
[1777632169318,41.26,77243.84,0.3,0.01171,1e-05,2.10004]
[1777632174353,41.26,77240.61,0.3,0.01167,1e-05,2.09454]
[1777632179388,41.26,77239.52,0.3,0.01166,1e-05,2.09268]
[1777632184423,41.26,77239.43,0.3,0.01166,1e-05,2.09253]
[1777632191472,41.26,77239.8,0.3,0.01166,1e-05,2.09316]
[1777632192233,41.26,77239.8,0.3,0.01166,1e-05,2.09316]
[1777632192332,41.26,77239.8,0.3,0.01166,1e-05,2.09316]
[1777632193307,41.26,77239.8,0.3,0.01166,1e-05,2.09316]
[1777632195500,41.26,77239.79,0.3,0.01166,1e-05,2.09314]
[1777632200535,41.26,77239.93,0.3,0.01166,1e-05,2.09338]
[1777632208591,41.26,77240.27,0.3,0.01167,1e-05,2.09396]
[1777632213626,41.26,77241.84,0.3,0.01168,1e-05,2.09506]
[1777632218660,41.26,77240.67,0.3,0.01166,1e-05,2.09307]
[1777632226717,41.26,77239.76,0.3,0.01165,1e-05,2.09152]
[1777632231752,41.26,77236.61,0.3,0.01162,1e-05,2.08617]
[1777632236788,41.26,77236.97,0.3,0.01162,1e-05,2.08678]
[1777632242829,41.26,77235.73,0.3,0.01161,1e-05,2.08467]
[1777632247865,41.26,77235.26,0.3,0.01161,1e-05,2.08388]
[1777632256928,41.26,77237.16,0.3,0.01163,1e-05,2.0871]
[1777632261962,41.26,77238.55,0.3,0.01164,1e-05,2.08946]
[1777632266998,41.26,77239.09,0.3,0.01165,1e-05,2.09038]
[1777632272033,41.26,77239.88,0.3,0.01165,1e-05,2.09016]
[1777632277068,41.26,77239.62,0.3,0.01164,1e-05,2.08972]
[1777632282103,41.26,77229.73,0.3,0.01154,1e-05,2.07296]
[1777632287137,41.26,77229.83,0.3,0.01154,1e-05,2.07313]
[1777632292173,41.26,77230.07,0.3,0.01154,1e-05,2.07353]
[1777632297208,41.26,77232.01,0.3,0.01156,1e-05,2.07681]
[1777632302243,41.26,77232.93,0.3,0.01157,1e-05,2.07837]
[1777632307278,41.26,77232.67,0.3,0.01157,1e-05,2.07793]
[1777632312313,41.26,77231.86,0.3,0.01156,1e-05,2.07656]
[1777632317348,41.26,77232.15,0.3,0.01156,1e-05,2.07705]
[1777632322383,41.26,77232.63,0.3,0.01157,1e-05,2.07786]
[1777632327419,41.26,77232.2,0.3,0.01156,1e-05,2.07713]
[1777632332453,41.26,77232.54,0.3,0.01156,1e-05,2.07615]
[1777632337490,41.26,77236.74,0.3,0.01161,1e-05,2.08326]
[1777632342525,41.26,77237.12,0.3,0.01161,1e-05,2.08391]
[1777632347560,41.26,77236.5,0.3,0.0116,1e-05,2.08285]
[1777632352598,41.26,77234.42,0.3,0.01158,1e-05,2.07933]
[1777632357633,41.26,77233.99,0.3,0.01158,1e-05,2.0786]
[1777632363677,41.26,77234.39,0.3,0.01158,1e-05,2.07928]
[1777632368712,41.26,77245.15,0.3,0.0117,1e-05,2.09756]
[1777632373746,41.26,77247.95,0.3,0.01173,1e-05,2.10234]
[1777632378781,41.26,77246.95,0.3,0.01171,1e-05,2.10063]
[1777632383816,41.26,77247.25,0.3,0.01172,1e-05,2.10115]
[1777632388852,41.26,77238.03,0.3,0.01162,1e-05,2.08545]
[1777632393887,41.26,77234.94,0.3,0.01158,1e-05,2.07865]
[1777632398922,41.26,77235.07,0.3,0.01158,1e-05,2.07887]
[1777632403957,41.26,77236.71,0.3,0.0116,1e-05,2.08165]
[1777632408992,41.26,77236.28,0.3,0.01159,1e-05,2.08092]
[1777632414034,41.26,77236.57,0.3,0.01159,1e-05,2.08141]
[1777632419069,41.26,77237.12,0.3,0.0116,1e-05,2.08234]
[1777632424103,41.26,77236.87,0.3,0.0116,1e-05,2.08192]
[1777632429138,41.26,77236.52,0.3,0.01159,1e-05,2.08132]
[1777632434174,41.26,77237.51,0.3,0.0116,1e-05,2.083]
[1777632439209,41.26,77236.86,0.3,0.0116,1e-05,2.0819]
[1777632444234,41.26,77236.25,0.3,0.01159,1e-05,2.08087]
[1777632449279,41.26,77235.78,0.3,0.01159,1e-05,2.08007]
[1777632456328,41.26,77236.0,0.3,0.01158,1e-05,2.07888]
[1777632461363,41.26,77237.44,0.3,0.0116,1e-05,2.08132]
[1777632466398,41.26,77237.63,0.3,0.0116,1e-05,2.08164]
[1777632471432,41.26,77237.84,0.3,0.0116,1e-05,2.082]
[1777632478482,41.26,77237.45,0.3,0.0116,1e-05,2.08134]
[1777632483517,41.26,77236.34,0.3,0.01158,1e-05,2.07946]
[1777632488551,41.26,77236.86,0.3,0.01159,1e-05,2.08034]
[1777632493587,41.26,77237.08,0.3,0.01159,1e-05,2.08071]
[1777632494869,41.26,77237.08,0.3,0.01159,1e-05,2.08071]
[1777632494948,41.26,77237.08,0.3,0.01159,1e-05,2.08071]
[1777632495897,41.26,77237.08,0.3,0.01159,1e-05,2.08071]
[1777632495998,41.26,77237.08,0.3,0.01159,1e-05,2.08071]
[1777632501643,41.26,77237.38,0.3,0.0116,1e-05,2.08122]
[1777632506678,41.26,77237.18,0.3,0.01159,1e-05,2.08088]
[1777632511713,41.26,77238.94,0.3,0.0116,1e-05,2.0823]
[1777632516749,41.26,77258.76,0.3,0.01182,1e-05,2.11613]
[1777632521787,41.26,77259.68,0.3,0.01183,1e-05,2.11771]
[1777632526822,41.26,77260.25,0.3,0.01183,1e-05,2.11869]
[1777632531856,41.26,77260.4,0.3,0.01184,1e-05,2.11895]
[1777632536892,41.26,77260.45,0.3,0.01184,1e-05,2.11903]
[1777632541927,41.26,77251.5,0.3,0.01174,1e-05,2.10369]
[1777632546962,41.26,77251.48,0.3,0.01174,1e-05,2.10365]
[1777632551997,41.26,77250.8,0.3,0.01173,1e-05,2.10249]
[1777632557035,41.26,77251.79,0.3,0.01174,1e-05,2.10418]
[1777632562069,41.26,77251.29,0.3,0.01174,1e-05,2.10333]
[1777632567105,41.26,77251.0,0.3,0.01173,1e-05,2.10283]
[1777632572140,41.26,77249.84,0.3,0.01171,1e-05,2.09928]
[1777632577178,41.26,77249.5,0.3,0.01171,1e-05,2.0987]
[1777632582212,41.26,77250.97,0.3,0.01172,1e-05,2.10121]
[1777632587248,41.26,77251.6,0.3,0.01173,1e-05,2.10228]
[1777632592283,41.26,77256.18,0.3,0.01178,1e-05,2.11012]
[1777632597318,41.26,77257.24,0.3,0.01179,1e-05,2.11194]
[1777632602353,41.26,77256.4,0.3,0.01178,1e-05,2.1105]
[1777632607387,41.26,77256.67,0.3,0.01179,1e-05,2.11096]
[1777632612423,41.26,77256.05,0.3,0.01178,1e-05,2.1099]
[1777632617458,41.26,77256.74,0.3,0.01179,1e-05,2.11108]
[1777632622493,41.26,77257.4,0.3,0.01179,1e-05,2.11221]
[1777632627528,41.26,77257.03,0.3,0.01179,1e-05,2.11158]
[1777632632563,41.26,77248.67,0.3,0.01169,1e-05,2.09571]
[1777632637598,41.26,77248.72,0.3,0.01169,1e-05,2.09579]
[1777632642633,41.26,77249.61,0.3,0.0117,1e-05,2.09731]
[1777632647669,41.26,77249.2,0.3,0.0117,1e-05,2.09661]
[1777632652703,41.26,77249.54,0.3,0.0117,1e-05,2.09719]
[1777632657739,41.26,77249.28,0.3,0.0117,1e-05,2.09675]
[1777632663781,41.26,77248.97,0.3,0.01169,1e-05,2.09622]
[1777632668816,41.26,77251.38,0.3,0.01172,1e-05,2.10033]
[1777632673922,41.26,77250.26,0.3,0.01171,1e-05,2.09842]
[1777632678957,41.26,77249.79,0.3,0.0117,1e-05,2.09762]
[1777632683992,41.26,77244.84,0.3,0.01165,1e-05,2.08919]
[1777632690034,41.26,77245.54,0.3,0.01166,1e-05,2.09038]
[1777632695069,41.26,77245.29,0.3,0.01165,1e-05,2.08838]
[1777632700104,41.26,77245.11,0.3,0.01164,1e-05,2.08808]
[1777632705139,41.26,77244.92,0.3,0.01164,1e-05,2.08775]
[1777632710174,41.26,77245.71,0.3,0.01165,1e-05,2.0891]
[1777632716216,41.26,77245.19,0.3,0.01165,1e-05,2.08821]
[1777632721251,41.26,77239.46,0.3,0.01158,1e-05,2.07849]
[1777632726286,41.26,77240.25,0.3,0.01159,1e-05,2.07983]
[1777632731321,41.26,77242.86,0.3,0.01162,1e-05,2.08426]
[1777632736356,41.26,77242.8,0.3,0.01162,1e-05,2.08415]
[1777632741391,41.26,77242.52,0.3,0.01162,1e-05,2.08368]
[1777632746426,41.26,77242.32,0.3,0.01161,1e-05,2.08334]
[1777632752468,41.26,77242.34,0.3,0.01161,1e-05,2.08181]
[1777632757502,41.26,77244.63,0.3,0.01163,1e-05,2.08569]
[1777632763545,41.26,77245.7,0.3,0.01164,1e-05,2.08751]
[1777632769587,41.26,77245.4,0.3,0.01164,1e-05,2.087]
[1777632771556,41.26,77245.4,0.3,0.01164,1e-05,2.087]
[1777632771601,41.26,77245.55,0.3,0.01164,1e-05,2.08726]
[1777632772606,41.26,77245.55,0.3,0.01164,1e-05,2.08726]
[1777632773190,41.26,77245.4,0.3,0.01164,1e-05,2.087]
[1777632778651,41.26,77245.51,0.3,0.01164,1e-05,2.08719]
[1777632789728,41.26,77245.84,0.3,0.01164,1e-05,2.08775]
[1777632794763,41.26,77252.55,0.3,0.01172,1e-05,2.09918]
[1777632799798,41.26,77252.23,0.3,0.01171,1e-05,2.09864]
[1777632805840,41.26,77252.03,0.3,0.01171,1e-05,2.09829]
[1777632810875,41.26,77252.16,0.3,0.01171,1e-05,2.09852]
[1777632815910,41.26,77252.18,0.3,0.0117,1e-05,2.09698]
[1777632820945,41.26,77257.01,0.3,0.01176,1e-05,2.10523]
[1777632825979,41.26,77254.49,0.3,0.01173,1e-05,2.10092]
[1777632831015,41.26,77253.46,0.3,0.01172,1e-05,2.09916]
[1777632837057,41.26,77253.48,0.3,0.01172,1e-05,2.0992]
[1777632843099,41.26,77254.34,0.3,0.01173,1e-05,2.10066]
[1777632849141,41.26,77254.44,0.3,0.01173,1e-05,2.10084]
[1777632854176,41.26,77255.57,0.3,0.01174,1e-05,2.10277]
[1777632859212,41.26,77255.52,0.3,0.01174,1e-05,2.10268]
[1777632864247,41.26,77255.33,0.3,0.01174,1e-05,2.10236]
[1777632869282,41.26,77255.14,0.3,0.01174,1e-05,2.10203]
[1777632874317,41.26,77254.81,0.3,0.01172,1e-05,2.09989]
[1777632879352,41.26,77254.66,0.3,0.01172,1e-05,2.09964]
[1777632884387,41.26,77254.74,0.3,0.01172,1e-05,2.09977]
[1777632889421,41.26,77255.02,0.3,0.01173,1e-05,2.10025]
[1777632894457,41.26,77255.2,0.3,0.01173,1e-05,2.10056]
[1777632898784,41.26,77255.28,0.3,0.01173,1e-05,2.1007]
[1777632899493,41.26,77255.19,0.3,0.01173,1e-05,2.10054]
[1777632899807,41.26,77255.19,0.3,0.01173,1e-05,2.10054]
[1777632900500,41.26,77255.06,0.3,0.01173,1e-05,2.10032]
[1777632905535,41.26,77246.76,0.3,0.01164,1e-05,2.08618]
[1777632910570,41.26,77246.41,0.3,0.01163,1e-05,2.08558]
[1777632915605,41.26,77245.63,0.3,0.01162,1e-05,2.08426]
[1777632920640,41.26,77245.53,0.3,0.01162,1e-05,2.08409]
[1777632925675,41.26,77249.26,0.3,0.01166,1e-05,2.09043]
[1777632930710,41.26,77248.3,0.3,0.01165,1e-05,2.0888]
[1777632935745,41.26,77247.48,0.3,0.01164,1e-05,2.08583]
[1777632941787,41.26,77247.62,0.3,0.01164,1e-05,2.08607]
[1777632946822,41.26,77247.77,0.3,0.01164,1e-05,2.08633]
[1777632951859,41.26,77247.5,0.3,0.01164,1e-05,2.08587]
[1777632956893,41.26,77248.28,0.3,0.01164,1e-05,2.08719]
[1777632961928,41.26,77248.01,0.3,0.01164,1e-05,2.08673]
[1777632966964,41.26,77247.92,0.3,0.01164,1e-05,2.08658]
[1777632975020,41.26,77252.44,0.3,0.01169,1e-05,2.09427]
[1777632980055,41.26,77252.26,0.3,0.01169,1e-05,2.09397]
[1777632985090,41.26,77252.33,0.3,0.01169,1e-05,2.09409]
[1777632990125,41.26,77251.43,0.3,0.01168,1e-05,2.09255]
[1777632995160,41.26,77251.1,0.3,0.01167,1e-05,2.09042]
[1777633001202,41.26,77251.27,0.3,0.01167,1e-05,2.09071]
[1777633006237,41.26,77251.38,0.3,0.01167,1e-05,2.0909]
[1777633011274,41.26,77252.1,0.3,0.01168,1e-05,2.09212]
[1777633016308,41.26,77252.56,0.3,0.01168,1e-05,2.09291]
[1777633021845,41.26,77252.76,0.3,0.01168,1e-05,2.09325]
[1777633022350,41.26,77252.83,0.3,0.01168,1e-05,2.09337]
[1777633022846,41.26,77252.83,0.3,0.01168,1e-05,2.09337]
[1777633023357,41.26,77252.76,0.3,0.01168,1e-05,2.09325]
[1777633029400,41.26,77252.68,0.3,0.01168,1e-05,2.09311]
[1777633034434,41.26,77252.95,0.3,0.01169,1e-05,2.09357]
[1777633039470,41.26,77252.96,0.3,0.01169,1e-05,2.09359]
[1777633044673,41.26,77253.11,0.3,0.01169,1e-05,2.09384]
[1777633054576,41.26,77251.93,0.3,0.01167,1e-05,2.09026]
[1777633059611,41.26,77252.05,0.3,0.01167,1e-05,2.09047]
[1777633064646,41.26,77252.87,0.3,0.01168,1e-05,2.09186]
[1777633069681,41.26,77253.16,0.3,0.01168,1e-05,2.09236]
[1777633077737,41.26,77253.07,0.3,0.01168,1e-05,2.0922]
[1777633082772,41.26,77252.86,0.3,0.01168,1e-05,2.09185]
[1777633087807,41.26,77252.8,0.3,0.01168,1e-05,2.09174]
[1777633092842,41.26,77251.85,0.3,0.01167,1e-05,2.09013]
[1777633097877,41.26,77251.67,0.3,0.01166,1e-05,2.08982]
[1777633102912,41.26,77251.05,0.3,0.01166,1e-05,2.08876]
[1777633109961,41.26,77250.63,0.3,0.01165,1e-05,2.08805]
[1777633114996,41.26,77251.22,0.3,0.01165,1e-05,2.08748]
[1777633120031,41.26,77251.59,0.3,0.01165,1e-05,2.08811]
[1777633125066,41.26,77251.91,0.3,0.01166,1e-05,2.08866]
[1777633130101,41.26,77251.79,0.3,0.01166,1e-05,2.08845]
[1777633135136,41.26,77252.09,0.3,0.01166,1e-05,2.08896]
[1777633140171,41.26,77252.08,0.3,0.01166,1e-05,2.08895]
[1777633145207,41.26,77251.76,0.3,0.01166,1e-05,2.0884]
[1777633150241,41.26,77252.29,0.3,0.01166,1e-05,2.0893]
[1777633156283,41.26,77251.89,0.3,0.01166,1e-05,2.08862]
[1777633161318,41.26,77252.67,0.3,0.01167,1e-05,2.08995]
[1777633165281,41.26,77252.58,0.3,0.01167,1e-05,2.0898]
[1777633165352,41.26,77254.51,0.3,0.01169,1e-05,2.09308]
[1777633166076,41.26,77254.51,0.3,0.01169,1e-05,2.09308]
[1777633166336,41.26,77254.51,0.3,0.01169,1e-05,2.09308]
[1777633166358,41.26,77281.13,0.3,0.01198,1e-05,2.13885]
[1777633171583,41.26,77288.8,0.3,0.01206,1e-05,2.15218]
[1777633177435,41.26,77288.59,0.3,0.01205,1e-05,2.15021]
[1777633182471,41.26,77288.58,0.3,0.01205,1e-05,2.15019]
[1777633190527,41.26,77289.74,0.3,0.01206,1e-05,2.15221]
[1777633195562,41.26,77293.27,0.3,0.0121,1e-05,2.15837]
[1777633200610,41.26,77282.4,0.3,0.01198,1e-05,2.13945]
[1777633205641,41.26,77292.53,0.3,0.01209,1e-05,2.15708]
[1777633210676,41.26,77293.14,0.3,0.0121,1e-05,2.15814]
[1777633215711,41.26,77293.22,0.3,0.0121,1e-05,2.15828]
[1777633222759,41.26,77294.76,0.3,0.01212,1e-05,2.16097]
[1777633227795,41.26,77293.42,0.3,0.0121,1e-05,2.15863]
[1777633232832,41.26,77300.55,0.3,0.01217,1e-05,2.1695]
[1777633237893,41.26,77305.92,0.3,0.01223,1e-05,2.17894]
[1777633242928,41.26,77310.26,0.3,0.01228,1e-05,2.18659]
[1777633247963,41.26,77311.03,0.3,0.01229,1e-05,2.18794]
[1777633252998,41.26,77311.16,0.3,0.01229,1e-05,2.18817]
[1777633258033,41.26,77302.66,0.3,0.0122,1e-05,2.17321]
[1777633263068,41.26,77303.09,0.3,0.0122,1e-05,2.17396]
[1777633268102,41.26,77303.41,0.3,0.01221,1e-05,2.17452]
[1777633273138,41.26,77304.4,0.3,0.01222,1e-05,2.17626]
[1777633278173,41.26,77304.8,0.3,0.01222,1e-05,2.17697]
[1777633283208,41.26,77302.63,0.3,0.0122,1e-05,2.17315]
[1777633288243,41.26,77299.15,0.3,0.01216,1e-05,2.16705]
[1777633293278,41.26,77288.02,0.3,0.01203,1e-05,2.14601]
[1777633298313,41.26,77291.26,0.3,0.01206,1e-05,2.15165]
[1777633303347,41.26,77297.91,0.3,0.01214,1e-05,2.16327]
[1777633308383,41.26,77299.52,0.3,0.01215,1e-05,2.16609]
[1777633313417,41.26,77299.45,0.3,0.01215,1e-05,2.16596]
[1777633318453,41.26,77298.16,0.3,0.01214,1e-05,2.1637]
[1777633323491,41.26,77300.68,0.3,0.01217,1e-05,2.16812]
[1777633328523,41.26,77303.54,0.3,0.0122,1e-05,2.17314]
[1777633333558,41.26,77303.88,0.3,0.0122,1e-05,2.17373]
[1777633338593,41.26,77305.56,0.3,0.01222,1e-05,2.17669]
[1777633343628,41.26,77305.06,0.3,0.01222,1e-05,2.17581]
[1777633348663,41.26,77306.63,0.3,0.01223,1e-05,2.17857]
[1777633353698,41.26,77308.03,0.3,0.01224,1e-05,2.17942]
[1777633358733,41.26,77306.56,0.3,0.01222,1e-05,2.17683]
[1777633363768,41.26,77298.15,0.3,0.01213,1e-05,2.16208]
[1777633368803,41.26,77292.53,0.3,0.01207,1e-05,2.15226]
[1777633373838,41.26,77292.27,0.3,0.01206,1e-05,2.15181]
[1777633378873,41.26,77291.07,0.3,0.01205,1e-05,2.14972]
[1777633383908,41.26,77288.13,0.3,0.01202,1e-05,2.1446]
[1777633388946,41.26,77287.58,0.3,0.01201,1e-05,2.14365]
[1777633393981,41.26,77282.15,0.3,0.01195,1e-05,2.13423]
[1777633399015,41.26,77281.95,0.3,0.01195,1e-05,2.13388]
[1777633404051,41.26,77282.18,0.3,0.01195,1e-05,2.13428]
[1777633409086,41.26,77278.59,0.3,0.01191,1e-05,2.12807]
[1777633414121,41.26,77277.95,0.3,0.0119,1e-05,2.12538]
[1777633419156,41.26,77278.8,0.3,0.01191,1e-05,2.12684]
[1777633424190,41.26,77278.54,0.3,0.0119,1e-05,2.1264]
[1777633429225,41.26,77274.28,0.3,0.01186,1e-05,2.11905]
[1777633434261,41.26,77276.56,0.3,0.01188,1e-05,2.12298]
[1777633439296,41.26,77277.48,0.3,0.01189,1e-05,2.12457]
[1777633444331,41.26,77277.08,0.3,0.01189,1e-05,2.12388]
[1777633449366,41.26,77277.2,0.3,0.01189,1e-05,2.12408]
[1777633454400,41.26,77276.46,0.3,0.01188,1e-05,2.12281]
[1777633459436,41.26,77276.53,0.3,0.01188,1e-05,2.12293]
[1777633464471,41.26,77276.57,0.3,0.01188,1e-05,2.123]
[1777633469506,41.26,77276.46,0.3,0.01188,1e-05,2.12281]
[1777633475548,41.26,77275.98,0.3,0.01187,1e-05,2.12039]
[1777633480583,41.26,77274.09,0.3,0.01185,1e-05,2.11714]
[1777633485618,41.26,77273.71,0.3,0.01184,1e-05,2.11648]
[1777633490653,41.26,77274.31,0.3,0.01185,1e-05,2.11751]
[1777633495688,41.26,77276.59,0.3,0.01187,1e-05,2.12144]
[1777633500724,41.26,77280.5,0.3,0.01192,1e-05,2.12819]
[1777633505761,41.26,77278.21,0.3,0.01189,1e-05,2.12423]
[1777633510799,41.26,77276.91,0.3,0.01188,1e-05,2.12199]
[1777633515835,41.26,77276.95,0.3,0.01188,1e-05,2.12206]
[1777633520872,41.26,77273.58,0.3,0.01184,1e-05,2.11626]
[1777633525905,41.26,77276.73,0.3,0.01188,1e-05,2.12168]
[1777633530940,41.26,77277.45,0.3,0.01188,1e-05,2.12292]
[1777633535975,41.26,77276.38,0.3,0.01186,1e-05,2.11949]
[1777633541010,41.26,77275.77,0.3,0.01186,1e-05,2.11844]
[1777633546045,41.26,77274.98,0.3,0.01185,1e-05,2.11708]
[1777633551079,41.26,77276.61,0.3,0.01187,1e-05,2.11989]
[1777633556115,41.26,77276.75,0.3,0.01187,1e-05,2.12013]
[1777633561150,41.26,77275.69,0.3,0.01186,1e-05,2.1183]
[1777633566185,41.26,77276.53,0.3,0.01187,1e-05,2.11975]
[1777633572226,41.26,77276.51,0.3,0.01187,1e-05,2.11971]
[1777633577264,41.26,77276.62,0.3,0.01187,1e-05,2.1199]
[1777633582301,41.26,77276.53,0.3,0.01187,1e-05,2.11975]
[1777633587336,41.26,77276.23,0.3,0.01186,1e-05,2.11923]
[1777633592371,41.26,77268.65,0.3,0.01177,1e-05,2.10463]
[1777633597406,41.26,77268.31,0.3,0.01177,1e-05,2.10405]
[1777633602440,41.26,77261.74,0.3,0.0117,1e-05,2.09282]
[1777633607478,41.26,77261.15,0.3,0.01169,1e-05,2.09181]
[1777633612513,41.26,77261.27,0.3,0.01169,1e-05,2.09202]
[1777633617548,41.26,77261.03,0.3,0.01169,1e-05,2.09161]
[1777633622583,41.26,77258.05,0.3,0.01166,1e-05,2.08653]
[1777633627618,41.26,77259.55,0.3,0.01167,1e-05,2.08909]
[1777633632653,41.26,77259.55,0.3,0.01167,1e-05,2.08909]
[1777633637688,41.26,77257.17,0.3,0.01165,1e-05,2.08504]
[1777633642722,41.26,77253.74,0.3,0.01161,1e-05,2.07921]
[1777633647757,41.26,77253.92,0.3,0.01161,1e-05,2.07952]
[1777633653800,41.26,77252.71,0.3,0.01159,1e-05,2.0759]
[1777633658836,41.26,77249.31,0.3,0.01155,1e-05,2.07014]
[1777633664877,41.26,77247.79,0.3,0.01154,1e-05,2.06757]
[1777633669913,41.26,77247.12,0.3,0.01153,1e-05,2.06644]
[1777633671981,41.26,77246.89,0.3,0.01153,1e-05,2.06605]
[1777633672082,41.26,77247.09,0.3,0.01153,1e-05,2.06639]
[1777633673006,41.26,77247.09,0.3,0.01153,1e-05,2.06639]
[1777633673107,41.26,77247.24,0.3,0.01153,1e-05,2.06664]
[1777633678978,41.26,77251.04,0.3,0.01157,1e-05,2.07307]
[1777633684014,41.26,77248.27,0.3,0.01154,1e-05,2.06838]
[1777633689048,41.26,77248.39,0.3,0.01154,1e-05,2.06859]
[1777633694083,41.26,77251.49,0.3,0.01158,1e-05,2.07383]
[1777633699118,41.26,77249.38,0.3,0.01155,1e-05,2.07026]
[1777633705160,41.26,77249.54,0.3,0.01156,1e-05,2.07053]
[1777633710195,41.26,77249.42,0.3,0.01156,1e-05,2.07033]
[1777633715230,41.26,77248.95,0.3,0.01154,1e-05,2.06797]
[1777633720265,41.26,77248.7,0.3,0.01154,1e-05,2.06755]
[1777633727314,41.26,77248.29,0.3,0.01153,1e-05,2.06685]
[1777633732348,41.26,77247.76,0.3,0.01153,1e-05,2.06596]
[1777633737384,41.26,77247.77,0.3,0.01153,1e-05,2.06598]
[1777633742419,41.26,77250.2,0.3,0.01156,1e-05,2.07008]
[1777633747454,41.26,77249.74,0.3,0.01155,1e-05,2.0693]
[1777633752489,41.26,77249.78,0.3,0.01155,1e-05,2.06937]
[1777633757524,41.26,77248.87,0.3,0.01154,1e-05,2.06783]
[1777633762559,41.26,77249.8,0.3,0.01155,1e-05,2.06941]
[1777633767594,41.26,77249.94,0.3,0.01155,1e-05,2.06964]
[1777633773636,41.26,77251.99,0.3,0.01157,1e-05,2.07155]
[1777633778671,41.26,77251.65,0.3,0.01156,1e-05,2.07097]
[1777633783706,41.26,77253.66,0.3,0.01158,1e-05,2.07437]
[1777633788741,41.26,77252.44,0.3,0.01157,1e-05,2.07231]
[1777633793801,41.26,77252.51,0.3,0.01157,1e-05,2.07243]
[1777633798836,41.26,77250.4,0.3,0.01155,1e-05,2.06886]
[1777633804879,41.26,77251.13,0.3,0.01156,1e-05,2.07009]
[1777633810921,41.26,77248.54,0.3,0.01153,1e-05,2.06571]
[1777633815956,41.26,77262.21,0.3,0.01168,1e-05,2.08889]
[1777633820991,41.26,77260.07,0.3,0.01165,1e-05,2.08525]
[1777633826026,41.26,77255.53,0.3,0.0116,1e-05,2.07754]
[1777633834081,41.26,77258.37,0.3,0.01163,1e-05,2.08079]
[1777633839119,41.26,77259.06,0.3,0.01163,1e-05,2.08196]
[1777633844155,41.26,77257.17,0.3,0.01161,1e-05,2.07875]
[1777633849189,41.26,77257.64,0.3,0.01162,1e-05,2.07955]
[1777633854225,41.26,77256.77,0.3,0.01161,1e-05,2.07808]
[1777633859260,41.26,77259.94,0.3,0.01164,1e-05,2.08346]
[1777633864295,41.26,77266.6,0.3,0.01171,1e-05,2.0948]
[1777633871344,41.26,77266.34,0.3,0.01171,1e-05,2.09436]
[1777633876380,41.26,77266.21,0.3,0.01171,1e-05,2.09414]
[1777633883430,41.26,77266.71,0.3,0.01172,1e-05,2.09499]
[1777633891485,41.26,77266.49,0.3,0.0117,1e-05,2.09304]
[1777633896520,41.26,77266.96,0.3,0.01171,1e-05,2.09384]
[1777633901555,41.26,77269.73,0.3,0.01174,1e-05,2.09857]
[1777633906589,41.26,77274.16,0.3,0.01179,1e-05,2.10616]
[1777633911625,41.26,77273.78,0.3,0.01178,1e-05,2.10551]
[1777633916660,41.26,77274.56,0.3,0.01179,1e-05,2.10684]
[1777633921695,41.26,77266.31,0.3,0.0117,1e-05,2.09273]
[1777633926730,41.26,77267.01,0.3,0.01171,1e-05,2.09393]
[1777633931764,41.26,77269.26,0.3,0.01173,1e-05,2.09777]
[1777633936800,41.26,77271.25,0.3,0.01176,1e-05,2.10117]
[1777633941835,41.26,77272.32,0.3,0.01177,1e-05,2.103]
[1777633943264,41.26,77272.32,0.3,0.01177,1e-05,2.103]
[1777633943363,41.26,77272.85,0.3,0.01177,1e-05,2.10391]
[1777633944263,41.26,77272.85,0.3,0.01177,1e-05,2.10391]
[1777633944591,41.26,77272.77,0.3,0.01177,1e-05,2.10378]
[1777633949891,41.26,77273.49,0.3,0.01178,1e-05,2.10501]
[1777633954926,41.26,77276.07,0.3,0.0118,1e-05,2.10785]
[1777633959961,41.26,77281.57,0.3,0.01186,1e-05,2.1173]
[1777633964996,41.26,77277.23,0.3,0.01181,1e-05,2.10984]
[1777633970031,41.26,77278.92,0.3,0.01183,1e-05,2.11274]
[1777633975066,41.26,77282.32,0.3,0.01187,1e-05,2.1186]
[1777633980107,41.26,77287.13,0.3,0.01192,1e-05,2.1269]
[1777633985141,41.26,77290.01,0.3,0.01195,1e-05,2.13188]
[1777633990178,41.26,77293.94,0.3,0.012,1e-05,2.13869]
[1777633995212,41.26,77294.76,0.3,0.01201,1e-05,2.14011]
[1777634000251,41.26,77297.85,0.3,0.01204,1e-05,2.14549]
[1777634005288,41.26,77301.94,0.3,0.01209,1e-05,2.15261]
[1777634010324,41.26,77303.17,0.3,0.0121,1e-05,2.15476]
[1777634015359,41.26,77302.9,0.3,0.01209,1e-05,2.15268]
[1777634020396,41.26,77302.87,0.3,0.01209,1e-05,2.15263]
[1777634025432,41.26,77303.28,0.3,0.01209,1e-05,2.15334]
[1777634030467,41.26,77302.95,0.3,0.01209,1e-05,2.15277]
[1777634032036,41.26,77302.95,0.3,0.01209,1e-05,2.15277]
[1777634032481,41.26,77302.92,0.3,0.01209,1e-05,2.15272]
[1777634033059,41.26,77302.92,0.3,0.01209,1e-05,2.15272]
[1777634033488,41.26,77303.11,0.3,0.01209,1e-05,2.15305]
[1777634038523,41.26,77303.1,0.3,0.01209,1e-05,2.15303]
[1777634043558,41.26,77303.24,0.3,0.01209,1e-05,2.15327]
[1777634048593,41.26,77303.17,0.3,0.01209,1e-05,2.15315]
[1777634053628,41.26,77303.16,0.3,0.01209,1e-05,2.15313]
[1777634059392,41.26,77303.11,0.3,0.01209,1e-05,2.15305]
[1777634064705,41.26,77311.36,0.3,0.01218,1e-05,2.16748]
[1777634069740,41.26,77308.67,0.3,0.01215,1e-05,2.16277]
[1777634074776,41.26,77308.19,0.3,0.01214,1e-05,2.16032]
[1777634079811,41.26,77309.76,0.3,0.01215,1e-05,2.16306]
[1777634084845,41.26,77309.29,0.3,0.01215,1e-05,2.16224]
[1777634089881,41.26,77309.65,0.3,0.01215,1e-05,2.16287]
[1777634094916,41.26,77309.76,0.3,0.01215,1e-05,2.16306]
[1777634099951,41.26,77310.5,0.3,0.01216,1e-05,2.16436]
[1777634104986,41.26,77308.5,0.3,0.01214,1e-05,2.16086]
[1777634110021,41.26,77308.61,0.3,0.01214,1e-05,2.16105]
[1777634115057,41.26,77307.32,0.3,0.01213,1e-05,2.15879]
[1777634120092,41.26,77307.9,0.3,0.01213,1e-05,2.15981]
[1777634125127,41.26,77308.34,0.3,0.01214,1e-05,2.16058]
[1777634130162,41.26,77308.05,0.3,0.01214,1e-05,2.16007]
[1777634135197,41.26,77308.09,0.3,0.01213,1e-05,2.15853]
[1777634140232,41.26,77301.82,0.3,0.01206,1e-05,2.14758]
[1777634145269,41.26,77301.36,0.3,0.01205,1e-05,2.14678]
[1777634151309,41.26,77301.33,0.3,0.01205,1e-05,2.14673]
[1777634156343,41.26,77299.98,0.3,0.01204,1e-05,2.14438]
[1777634161382,41.26,77295.65,0.3,0.01199,1e-05,2.13686]
[1777634166417,41.26,77296.48,0.3,0.012,1e-05,2.1383]
[1777634171453,41.26,77296.3,0.3,0.012,1e-05,2.13798]
[1777634176489,41.26,77296.95,0.3,0.012,1e-05,2.13911]
[1777634181524,41.26,77298.94,0.3,0.01203,1e-05,2.14257]
[1777634186559,41.26,77301.11,0.3,0.01205,1e-05,2.14635]
[1777634191594,41.26,77300.92,0.3,0.01204,1e-05,2.14441]
[1777634196230,41.26,77302.92,0.3,0.01206,1e-05,2.14789]
[1777634196636,41.26,77326.04,0.3,0.01232,1e-05,2.18848]
[1777634197560,41.26,77326.04,0.3,0.01232,1e-05,2.18848]
[1777634197643,41.26,77337.22,0.3,0.01245,1e-05,2.20832]
[1777634202678,41.26,77340.9,0.3,0.01249,1e-05,2.21488]
[1777634207713,41.26,77346.53,0.3,0.01255,1e-05,2.22495]
[1777634211456,41.26,77348.51,0.3,0.01258,1e-05,2.2285]
[1777634218790,41.26,77347.24,0.3,0.01256,1e-05,2.22622]
[1777634223825,41.26,77342.28,0.3,0.01251,1e-05,2.21735]
[1777634228860,41.26,77341.28,0.3,0.01249,1e-05,2.21556]
[1777634234902,41.26,77340.82,0.3,0.01249,1e-05,2.21474]
[1777634239936,41.26,77340.82,0.3,0.01249,1e-05,2.21474]
[1777634244971,41.26,77340.86,0.3,0.01249,1e-05,2.21481]
[1777634251015,41.26,77341.06,0.3,0.01248,1e-05,2.21353]
[1777634256050,41.26,77340.86,0.3,0.01248,1e-05,2.21317]
[1777634261085,41.26,77341.5,0.3,0.01249,1e-05,2.21431]
[1777634266119,41.26,77344.76,0.3,0.01252,1e-05,2.22014]
[1777634271155,41.26,77355.26,0.3,0.01265,1e-05,2.23898]
[1777634276190,41.26,77369.51,0.3,0.01281,1e-05,2.26476]
[1777634281225,41.26,77368.32,0.3,0.0128,1e-05,2.2626]
[1777634286259,41.26,77367.77,0.3,0.01279,1e-05,2.2616]
[1777634291295,41.26,77372.98,0.3,0.01285,1e-05,2.27107]
[1777634296330,41.26,77383.64,0.3,0.01298,1e-05,2.29055]
[1777634301365,41.26,77377.97,0.3,0.01291,1e-05,2.28018]
[1777634306400,41.26,77380.68,0.3,0.01294,1e-05,2.28513]
[1777634311435,41.26,77380.88,0.3,0.01294,1e-05,2.28382]
[1777634316470,41.26,77381.22,0.3,0.01294,1e-05,2.28444]
[1777634321505,41.26,77380.29,0.3,0.01293,1e-05,2.28274]
[1777634326540,41.26,77379.92,0.3,0.01292,1e-05,2.28207]
[1777634331575,41.26,77374.3,0.3,0.01286,1e-05,2.27181]
[1777634336611,41.26,77375.42,0.3,0.01287,1e-05,2.27385]
[1777634341799,41.26,77374.49,0.3,0.01286,1e-05,2.27216]
[1777634347540,41.26,77368.45,0.3,0.01279,1e-05,2.26117]
[1777634352723,41.26,77370.09,0.3,0.01281,1e-05,2.26415]
[1777634357758,41.26,77372.09,0.3,0.01283,1e-05,2.26779]
[1777634362793,41.26,77373.6,0.3,0.01285,1e-05,2.27053]
[1777634367831,41.26,77374.42,0.3,0.01286,1e-05,2.27203]
[1777634372866,41.26,77379.78,0.3,0.01291,1e-05,2.28014]
[1777634377901,41.26,77384.37,0.3,0.01297,1e-05,2.28853]
[1777634382938,41.26,77399.01,0.3,0.01314,1e-05,2.31549]
[1777634387972,41.26,77401.41,0.3,0.01317,1e-05,2.31993]
[1777634393007,41.26,77409.49,0.3,0.01327,1e-05,2.33493]
[1777634398043,41.26,77410.93,0.3,0.01328,1e-05,2.33762]
[1777634403079,41.26,77421.84,0.3,0.01342,1e-05,2.35802]
[1777634408115,41.26,77420.91,0.3,0.01341,1e-05,2.35627]
[1777634413150,41.26,77421.85,0.3,0.01342,1e-05,2.35803]
[1777634418185,41.26,77421.12,0.3,0.01341,1e-05,2.35666]
[1777634423220,41.26,77417.26,0.3,0.01336,1e-05,2.34943]
[1777634428255,41.26,77421.44,0.3,0.01341,1e-05,2.35727]
[1777634433290,41.26,77421.98,0.3,0.01341,1e-05,2.35657]
[1777634438325,41.26,77422.83,0.3,0.01342,1e-05,2.35816]
[1777634441347,41.26,77441.82,0.3,0.01365,1e-05,2.39401]
[1777634446382,41.26,77435.95,0.3,0.01358,1e-05,2.38288]
[1777634451418,41.26,77436.47,0.3,0.01359,1e-05,2.38386]
[1777634456453,41.26,77436.39,0.3,0.01359,1e-05,2.38371]
[1777634461488,41.26,77439.11,0.3,0.01362,1e-05,2.38887]
[1777634466523,41.26,77440.67,0.3,0.01364,1e-05,2.39182]
[1777634471569,41.26,77440.6,0.3,0.01364,1e-05,2.39169]
[1777634476604,41.26,77451.28,0.3,0.01377,1e-05,2.41202]
[1777634481639,41.26,77462.99,0.3,0.01392,1e-05,2.43447]
[1777634485029,41.26,77465.29,0.3,0.01394,1e-05,2.4389]
[1777634486122,41.26,77466.27,0.3,0.01396,1e-05,2.44079]
[1777634485696,41.26,77499.68,0.3,0.01438,1e-05,2.50587]
[1777634486509,41.26,77499.68,0.3,0.01438,1e-05,2.50587]
[1777634487050,41.26,77543.59,0.3,0.01496,1e-05,2.59345]
[1777634489875,41.26,77561.17,0.3,0.01519,1e-05,2.62917]
[1777634495756,41.26,77568.93,0.3,0.01529,1e-05,2.64322]
[1777634497805,41.26,77577.5,0.3,0.01541,1e-05,2.66085]
[1777634502809,41.26,77561.45,0.3,0.01519,1e-05,2.62791]
[1777634507844,41.26,77558.96,0.3,0.01515,1e-05,2.62282]
[1777634512880,41.26,77550.3,0.3,0.01504,1e-05,2.60521]
[1777634516908,41.26,77520.79,0.3,0.01465,1e-05,2.54588]
[1777634520939,41.26,77501.17,0.3,0.01439,1e-05,2.50701]
[1777634525971,41.26,77489.48,0.3,0.01424,1e-05,2.48408]
[1777634531007,41.26,77502.67,0.3,0.01441,1e-05,2.50997]
[1777634536043,41.26,77511.72,0.3,0.01453,1e-05,2.52785]
[1777634541078,41.26,77510.45,0.3,0.01451,1e-05,2.52534]
[1777634546113,41.26,77510.23,0.3,0.01451,1e-05,2.5249]
[1777634551148,41.26,77495.95,0.3,0.01431,1e-05,2.49497]
[1777634556184,41.26,77489.29,0.3,0.01423,1e-05,2.48194]
[1777634558868,41.26,77487.07,0.3,0.0142,1e-05,2.4776]
[1777634564239,41.26,77491.0,0.3,0.01425,1e-05,2.48528]
[1777634569274,41.26,77492.39,0.3,0.01427,1e-05,2.488]
[1777634574310,41.26,77476.94,0.3,0.01407,1e-05,2.4579]
[1777634579345,41.26,77469.72,0.3,0.01398,1e-05,2.44394]
[1777634584380,41.26,77467.7,0.3,0.01396,1e-05,2.44004]
[1777634589415,41.26,77466.01,0.3,0.01393,1e-05,2.43678]
[1777634594450,41.26,77459.83,0.3,0.01386,1e-05,2.4249]
[1777634599484,41.26,77462.2,0.3,0.01389,1e-05,2.42945]
[1777634604520,41.26,77460.97,0.3,0.01387,1e-05,2.42709]
[1777634609555,41.26,77459.68,0.3,0.01385,1e-05,2.42462]
[1777634614590,41.26,77459.2,0.3,0.01384,1e-05,2.42195]
[1777634619625,41.26,77458.39,0.3,0.01383,1e-05,2.4204]
[1777634622659,41.26,77434.52,0.3,0.01353,1e-05,2.37501]
[1777634627694,41.26,77423.97,0.3,0.0134,1e-05,2.35516]
[1777634632729,41.26,77426.48,0.3,0.01344,1e-05,2.35987]
[1777634637764,41.26,77425.95,0.3,0.01343,1e-05,2.35888]
[1777634642799,41.26,77425.84,0.3,0.01343,1e-05,2.35867]
[1777634647834,41.26,77426.09,0.3,0.01343,1e-05,2.35914]
[1777634652869,41.26,77426.51,0.3,0.01344,1e-05,2.35993]
[1777634657903,41.26,77420.99,0.3,0.01337,1e-05,2.34958]
[1777634662939,41.26,77415.91,0.3,0.01331,1e-05,2.34009]
[1777634667974,41.26,77413.54,0.3,0.01328,1e-05,2.33567]
[1777634673010,41.26,77408.79,0.3,0.01321,1e-05,2.32514]
[1777634678045,41.26,77408.46,0.3,0.01321,1e-05,2.32452]
[1777634683080,41.26,77402.11,0.3,0.01313,1e-05,2.31276]
[1777634688116,41.26,77399.72,0.3,0.0131,1e-05,2.30835]
[1777634693151,41.26,77393.17,0.3,0.01303,1e-05,2.29628]
[1777634698186,41.26,77407.76,0.3,0.0132,1e-05,2.32323]
[1777634703221,41.26,77412.49,0.3,0.01326,1e-05,2.33201]
[1777634708257,41.26,77415.74,0.3,0.0133,1e-05,2.33807]
[1777634713292,41.26,77407.95,0.3,0.0132,1e-05,2.32358]
[1777634718327,41.26,77393.66,0.3,0.01303,1e-05,2.29718]
[1777634723363,41.26,77383.7,0.3,0.01291,1e-05,2.27893]
[1777634728398,41.26,77382.39,0.3,0.0129,1e-05,2.27653]
[1777634733433,41.26,77378.52,0.3,0.01284,1e-05,2.26781]
[1777634738469,41.26,77383.97,0.3,0.01291,1e-05,2.27774]
[1777634743504,41.26,77383.85,0.3,0.01291,1e-05,2.27753]
[1777634748538,41.26,77384.01,0.3,0.01291,1e-05,2.27782]
[1777634753574,41.26,77383.55,0.3,0.0129,1e-05,2.27698]
[1777634758609,41.26,77391.96,0.3,0.013,1e-05,2.29238]
[1777634763643,41.26,77396.84,0.3,0.01306,1e-05,2.30135]
[1777634768679,41.26,77402.78,0.3,0.01313,1e-05,2.31231]
[1777634773713,41.26,77391.96,0.3,0.013,1e-05,2.29238]
[1777634778749,41.26,77389.81,0.3,0.01298,1e-05,2.28843]
[1777634783784,41.26,77381.01,0.3,0.01287,1e-05,2.27234]
[1777634788820,41.26,77364.55,0.3,0.01268,1e-05,2.24249]
[1777634793855,41.26,77367.32,0.3,0.0127,1e-05,2.24583]
[1777634798894,41.26,77366.54,0.3,0.01269,1e-05,2.24442]
[1777634798954,41.26,77366.54,0.3,0.01269,1e-05,2.24442]
[1777634799440,41.26,77366.54,0.3,0.01269,1e-05,2.24442]
[1777634804933,41.26,77363.94,0.3,0.01266,1e-05,2.23973]
[1777634809968,41.26,77358.31,0.3,0.0126,1e-05,2.2296]
[1777634815007,41.26,77364.27,0.3,0.01267,1e-05,2.24033]
[1777634820038,41.26,77370.06,0.3,0.01274,1e-05,2.25079]
[1777634825073,41.26,77368.22,0.3,0.01271,1e-05,2.24746]
[1777634830108,41.26,77369.77,0.3,0.01273,1e-05,2.25026]
[1777634835143,41.26,77370.36,0.3,0.01274,1e-05,2.25133]
[1777634840178,41.26,77370.4,0.3,0.01274,1e-05,2.2514]
[1777634845217,41.26,77364.86,0.3,0.01268,1e-05,2.24139]
[1777634850252,41.26,77364.12,0.3,0.01267,1e-05,2.24006]
[1777634855287,41.26,77357.74,0.3,0.01258,1e-05,2.22693]
[1777634860322,41.26,77356.75,0.3,0.01257,1e-05,2.22515]
[1777634865357,41.26,77354.71,0.3,0.01255,1e-05,2.22149]
[1777634870393,41.26,77350.25,0.3,0.0125,1e-05,2.21352]
[1777634875428,41.26,77349.2,0.3,0.01249,1e-05,2.21164]
[1777634880462,41.26,77347.72,0.3,0.01247,1e-05,2.209]
[1777634885498,41.26,77347.61,0.3,0.01247,1e-05,2.20881]
[1777634890533,41.26,77348.38,0.3,0.01248,1e-05,2.21018]
[1777634895568,41.26,77347.06,0.3,0.01246,1e-05,2.20783]
[1777634900602,41.26,77347.82,0.3,0.01247,1e-05,2.20918]
[1777634905638,41.26,77347.13,0.3,0.01246,1e-05,2.20795]
[1777634910674,41.26,77344.59,0.3,0.01243,1e-05,2.20343]
[1777634915708,41.26,77343.3,0.3,0.01241,1e-05,2.19949]
[1777634920742,41.26,77339.04,0.3,0.01236,1e-05,2.19193]
[1777634925778,41.26,77336.05,0.3,0.01233,1e-05,2.18664]
[1777634930813,41.26,77330.19,0.3,0.01226,1e-05,2.17629]
[1777634935848,41.26,77338.49,0.3,0.01235,1e-05,2.19096]
[1777634940883,41.26,77338.44,0.3,0.01235,1e-05,2.19087]
[1777634945918,41.26,77340.95,0.3,0.01238,1e-05,2.19532]
[1777634950953,41.26,77342.04,0.3,0.0124,1e-05,2.19726]
[1777634955987,41.26,77343.14,0.3,0.01241,1e-05,2.19921]
[1777634961025,41.26,77346.88,0.3,0.01245,1e-05,2.20586]
[1777634966060,41.26,77351.77,0.3,0.01251,1e-05,2.21459]
[1777634971097,41.26,77351.64,0.3,0.0125,1e-05,2.21271]
[1777634976132,41.26,77360.55,0.3,0.0126,1e-05,2.22867]
[1777634981167,41.26,77360.42,0.3,0.0126,1e-05,2.22844]
[1777634986202,41.26,77362.26,0.3,0.01262,1e-05,2.23174]
[1777634991237,41.26,77362.23,0.3,0.01262,1e-05,2.23169]
[1777634997279,41.26,77361.23,0.3,0.01261,1e-05,2.22989]
[1777635002315,41.26,77364.0,0.3,0.01264,1e-05,2.23487]
[1777635007354,41.26,77366.54,0.3,0.01267,1e-05,2.23945]
[1777635013396,41.26,77369.8,0.3,0.01271,1e-05,2.24533]
[1777635018431,41.26,77390.89,0.3,0.01295,1e-05,2.28369]
[1777635023466,41.26,77393.47,0.3,0.01298,1e-05,2.28842]
[1777635028501,41.26,77394.99,0.3,0.013,1e-05,2.29121]
[1777635033536,41.26,77397.99,0.3,0.01303,1e-05,2.29504]
[1777635038571,41.26,77398.31,0.3,0.01303,1e-05,2.29563]
[1777635043606,41.26,77396.39,0.3,0.01301,1e-05,2.2921]
[1777635048641,41.26,77396.83,0.3,0.01301,1e-05,2.29291]
[1777635054683,41.26,77399.19,0.3,0.01304,1e-05,2.29724]
[1777635059718,41.26,77400.46,0.3,0.01306,1e-05,2.29958]
[1777635064753,41.26,77405.44,0.3,0.01312,1e-05,2.30877]
[1777635070795,41.26,77408.04,0.3,0.01315,1e-05,2.31357]
[1777635075831,41.26,77407.94,0.3,0.01315,1e-05,2.31339]
[1777635080867,41.26,77399.92,0.3,0.01305,1e-05,2.29859]
[1777635085902,41.26,77396.56,0.3,0.01301,1e-05,2.29241]
[1777635090937,41.26,77396.98,0.3,0.01302,1e-05,2.29318]
[1777635096978,41.26,77394.18,0.3,0.01297,1e-05,2.28636]
[1777635102014,41.26,77403.74,0.3,0.01309,1e-05,2.30394]
[1777635107049,41.26,77401.92,0.3,0.01307,1e-05,2.30058]
[1777635112084,41.26,77394.4,0.3,0.01298,1e-05,2.28676]
[1777635117118,41.26,77387.65,0.3,0.0129,1e-05,2.27442]
[1777635122154,41.26,77386.31,0.3,0.01288,1e-05,2.27197]
[1777635128197,41.26,77383.22,0.3,0.01284,1e-05,2.26634]
[1777635133232,41.26,77387.42,0.3,0.01289,1e-05,2.274]
[1777635138268,41.26,77388.53,0.3,0.01291,1e-05,2.27602]
[1777635143303,41.26,77386.53,0.3,0.01288,1e-05,2.27237]
[1777635148338,41.26,77386.61,0.3,0.01288,1e-05,2.27252]
[1777635153373,41.26,77381.94,0.3,0.01282,1e-05,2.26234]
[1777635158408,41.26,77387.91,0.3,0.01289,1e-05,2.27321]
[1777635163443,41.26,77394.42,0.3,0.01297,1e-05,2.28512]
[1777635168478,41.26,77393.52,0.3,0.01296,1e-05,2.28347]
[1777635173513,41.26,77385.07,0.3,0.01286,1e-05,2.26804]
[1777635178550,41.26,77385.28,0.3,0.01286,1e-05,2.26842]
[1777635183586,41.26,77385.49,0.3,0.01286,1e-05,2.2688]
[1777635188621,41.26,77385.35,0.3,0.01286,1e-05,2.26855]
[1777635189858,41.26,77385.35,0.3,0.01286,1e-05,2.26855]
[1777635190857,41.26,77385.31,0.3,0.01286,1e-05,2.26847]
[1777635190635,41.26,77385.27,0.3,0.01286,1e-05,2.2684]
[1777635191642,41.26,77385.38,0.3,0.01286,1e-05,2.2686]
[1777635196676,41.26,77385.26,0.3,0.01286,1e-05,2.26838]
[1777635201711,41.26,77384.94,0.3,0.01286,1e-05,2.2678]
[1777635206747,41.26,77383.5,0.3,0.01284,1e-05,2.26518]
[1777635211782,41.26,77382.31,0.3,0.01282,1e-05,2.26134]
[1777635216817,41.26,77382.28,0.3,0.01281,1e-05,2.26129]
[1777635221852,41.26,77382.57,0.3,0.01282,1e-05,2.26182]
[1777635226886,41.26,77381.18,0.3,0.0128,1e-05,2.25929]
[1777635231922,41.26,77381.43,0.3,0.0128,1e-05,2.25974]
[1777635236957,41.26,77387.04,0.3,0.01287,1e-05,2.26995]
[1777635242999,41.26,77387.21,0.3,0.01287,1e-05,2.27026]
[1777635248034,41.26,77382.34,0.3,0.01282,1e-05,2.2614]
[1777635253070,41.26,77380.5,0.3,0.01279,1e-05,2.25806]
[1777635258104,41.26,77379.25,0.3,0.01278,1e-05,2.25579]
[1777635263140,41.26,77365.7,0.3,0.01262,1e-05,2.23131]
[1777635268175,41.26,77361.67,0.3,0.01258,1e-05,2.22408]
[1777635273211,41.26,77361.2,0.3,0.01256,1e-05,2.22158]
[1777635278246,41.26,77360.07,0.3,0.01255,1e-05,2.21956]
[1777635283281,41.26,77365.14,0.3,0.01261,1e-05,2.22865]
[1777635288316,41.26,77364.86,0.3,0.0126,1e-05,2.22815]
[1777635293351,41.26,77364.76,0.3,0.0126,1e-05,2.22797]
[1777635299393,41.26,77364.36,0.3,0.0126,1e-05,2.22725]
[1777635304428,41.26,77367.76,0.3,0.01264,1e-05,2.23337]
[1777635309463,41.26,77366.3,0.3,0.01262,1e-05,2.23074]
[1777635317518,41.26,77366.08,0.3,0.01262,1e-05,2.23034]
[1777635322554,41.26,77366.85,0.3,0.01263,1e-05,2.23173]
[1777635327589,41.26,77361.56,0.3,0.01256,1e-05,2.22223]
[1777635332624,41.26,77360.16,0.3,0.01254,1e-05,2.21807]
[1777635337659,41.26,77356.44,0.3,0.0125,1e-05,2.21142]
[1777635342696,41.26,77356.82,0.3,0.0125,1e-05,2.2121]
[1777635347732,41.26,77352.8,0.3,0.01246,1e-05,2.20493]
[1777635352767,41.26,77349.51,0.3,0.01242,1e-05,2.19907]
[1777635357802,41.26,77340.79,0.3,0.01232,1e-05,2.18361]
[1777635362838,41.26,77340.87,0.3,0.01232,1e-05,2.18375]
[1777635367873,41.26,77334.08,0.3,0.01224,1e-05,2.17177]
[1777635372908,41.26,77333.03,0.3,0.01223,1e-05,2.16992]
[1777635377943,41.26,77338.05,0.3,0.01229,1e-05,2.17877]
[1777635382978,41.26,77341.17,0.3,0.01232,1e-05,2.18428]
[1777635388014,41.26,77340.24,0.3,0.01231,1e-05,2.18263]
[1777635393048,41.26,77340.69,0.3,0.01231,1e-05,2.1818]
[1777635398085,41.26,77340.88,0.3,0.01231,1e-05,2.18214]
[1777635403118,41.26,77342.05,0.3,0.01232,1e-05,2.1842]
[1777635408154,41.26,77342.64,0.3,0.01233,1e-05,2.18525]
[1777635413189,41.26,77341.66,0.3,0.01232,1e-05,2.18351]
[1777635418660,41.26,77341.73,0.3,0.01232,1e-05,2.18364]
[1777635418758,41.26,77341.69,0.3,0.01232,1e-05,2.18357]
[1777635419684,41.26,77341.69,0.3,0.01232,1e-05,2.18357]
[1777635420036,41.26,77341.16,0.3,0.01231,1e-05,2.18263]
[1777635425272,41.26,77341.29,0.3,0.01232,1e-05,2.18286]
[1777635430308,41.26,77341.36,0.3,0.01232,1e-05,2.18298]
[1777635435343,41.26,77342.15,0.3,0.01233,1e-05,2.18438]
[1777635440378,41.26,77350.44,0.3,0.01242,1e-05,2.19908]
[1777635445413,41.26,77350.78,0.3,0.01242,1e-05,2.19969]
[1777635451455,41.26,77351.04,0.3,0.01242,1e-05,2.19851]
[1777635456490,41.26,77350.86,0.3,0.01242,1e-05,2.19819]
[1777635462532,41.26,77351.35,0.3,0.01242,1e-05,2.19906]
[1777635467567,41.26,77351.79,0.3,0.01243,1e-05,2.19985]
[1777635473609,41.26,77350.45,0.3,0.01241,1e-05,2.19746]
[1777635478644,41.26,77352.39,0.3,0.01243,1e-05,2.20091]
[1777635483679,41.26,77361.37,0.3,0.01254,1e-05,2.21694]
[1777635488716,41.26,77360.37,0.3,0.01252,1e-05,2.21515]
[1777635493751,41.26,77359.53,0.3,0.01251,1e-05,2.21365]
[1777635498786,41.26,77357.48,0.3,0.01249,1e-05,2.20999]
[1777635503821,41.26,77357.2,0.3,0.01249,1e-05,2.20949]
[1777635508856,41.26,77357.51,0.3,0.01249,1e-05,2.21004]
[1777635513891,41.26,77357.35,0.3,0.01248,1e-05,2.20811]
[1777635518926,41.26,77357.02,0.3,0.01248,1e-05,2.20752]
[1777635523961,41.26,77357.08,0.3,0.01248,1e-05,2.20763]
[1777635528995,41.26,77358.73,0.3,0.0125,1e-05,2.21057]
[1777635537054,41.26,77358.77,0.3,0.0125,1e-05,2.21064]
[1777635542089,41.26,77358.42,0.3,0.01249,1e-05,2.21002]
[1777635547124,41.26,77359.18,0.3,0.0125,1e-05,2.21138]
[1777635552160,41.26,77358.82,0.3,0.0125,1e-05,2.21073]
[1777635557195,41.26,77358.94,0.3,0.0125,1e-05,2.21095]
[1777635562230,41.26,77358.91,0.3,0.0125,1e-05,2.21089]
[1777635567265,41.26,77359.01,0.3,0.0125,1e-05,2.21107]
[1777635572599,41.26,77358.54,0.3,0.01249,1e-05,2.20859]
[1777635578342,41.26,77355.14,0.3,0.01245,1e-05,2.20253]
[1777635583377,41.26,77355.14,0.3,0.01245,1e-05,2.20253]
[1777635588412,41.26,77356.16,0.3,0.01246,1e-05,2.20434]
[1777635593446,41.26,77355.35,0.3,0.01245,1e-05,2.2029]
[1777635600495,41.26,77355.51,0.3,0.01245,1e-05,2.20319]
[1777635605530,41.26,77352.31,0.3,0.01241,1e-05,2.19749]
[1777635610566,41.26,77351.98,0.3,0.01241,1e-05,2.1969]
[1777635616607,41.26,77355.53,0.3,0.01245,1e-05,2.20322]
[1777635621643,41.26,77356.71,0.3,0.01246,1e-05,2.20532]
[1777635626678,41.26,77356.21,0.3,0.01246,1e-05,2.20443]
[1777635631713,41.26,77363.69,0.3,0.01254,1e-05,2.21615]
[1777635636748,41.26,77364.3,0.3,0.01254,1e-05,2.21724]
[1777635641783,41.26,77365.04,0.3,0.01255,1e-05,2.21856]
[1777635646818,41.26,77364.47,0.3,0.01254,1e-05,2.21754]
[1777635655882,41.26,77364.52,0.3,0.01254,1e-05,2.21763]
[1777635660917,41.26,77368.54,0.3,0.01259,1e-05,2.22484]
[1777635665952,41.26,77380.38,0.3,0.01273,1e-05,2.24618]
[1777635670987,41.26,77378.46,0.3,0.01271,1e-05,2.24271]
[1777635676024,41.26,77380.2,0.3,0.01273,1e-05,2.24585]
[1777635681059,41.26,77378.98,0.3,0.01271,1e-05,2.24365]
[1777635686094,41.26,77378.4,0.3,0.01271,1e-05,2.2426]
[1777635691129,41.26,77375.28,0.3,0.01266,1e-05,2.23531]
[1777635696164,41.26,77373.54,0.3,0.01264,1e-05,2.23217]
[1777635701198,41.26,77371.33,0.3,0.01261,1e-05,2.2282]
[1777635706234,41.26,77370.97,0.3,0.01261,1e-05,2.22755]
[1777635713283,41.26,77370.85,0.3,0.01261,1e-05,2.22733]
[1777635718318,41.26,77370.65,0.3,0.01261,1e-05,2.22698]
[1777635723353,41.26,77363.54,0.3,0.01252,1e-05,2.21423]
[1777635728388,41.26,77360.22,0.3,0.01249,1e-05,2.2083]
[1777635733423,41.26,77361.92,0.3,0.01251,1e-05,2.21133]
[1777635738458,41.26,77362.09,0.3,0.01251,1e-05,2.21164]
[1777635743493,41.26,77362.45,0.3,0.01251,1e-05,2.21228]
[1777635748528,41.26,77359.51,0.3,0.01248,1e-05,2.20703]
[1777635754570,41.26,77360.36,0.3,0.01248,1e-05,2.2069]
[1777635759605,41.26,77360.48,0.3,0.01248,1e-05,2.20711]
[1777635764640,41.26,77360.24,0.3,0.01248,1e-05,2.20669]
[1777635769675,41.26,77359.79,0.3,0.01247,1e-05,2.20588]
[1777635774710,41.26,77365.1,0.3,0.01253,1e-05,2.21537]
[1777635779745,41.26,77365.29,0.3,0.01254,1e-05,2.21571]
[1777635784780,41.26,77365.55,0.3,0.01254,1e-05,2.21618]
[1777635789815,41.26,77366.22,0.3,0.01255,1e-05,2.21738]
[1777635794849,41.26,77367.31,0.3,0.01256,1e-05,2.21933]
[1777635799885,41.26,77367.37,0.3,0.01256,1e-05,2.21944]
[1777635804920,41.26,77367.98,0.3,0.01257,1e-05,2.22053]
[1777635810962,41.26,77368.42,0.3,0.01257,1e-05,2.22132]
[1777635815997,41.26,77369.8,0.3,0.01258,1e-05,2.22214]
[1777635822039,41.26,77370.26,0.3,0.01258,1e-05,2.22297]
[1777635827075,41.26,77385.24,0.3,0.01276,1e-05,2.24998]
[1777635832109,41.26,77390.91,0.3,0.01282,1e-05,2.26027]
[1777635837144,41.26,77394.92,0.3,0.01287,1e-05,2.26757]
[1777635842182,41.26,77403.56,0.3,0.01297,1e-05,2.28337]
[1777635847217,41.26,77393.44,0.3,0.01285,1e-05,2.26487]
[1777635852252,41.26,77392.42,0.3,0.01284,1e-05,2.26302]
[1777635857288,41.26,77380.79,0.3,0.01271,1e-05,2.24193]
[1777635862323,41.26,77384.16,0.3,0.01275,1e-05,2.24802]
[1777635867358,41.26,77386.39,0.3,0.01277,1e-05,2.25206]
[1777635872393,41.26,77387.4,0.3,0.01277,1e-05,2.25223]
[1777635877428,41.26,77385.98,0.3,0.01276,1e-05,2.24965]
[1777635882463,41.26,77386.63,0.3,0.01277,1e-05,2.25083]
[1777635887499,41.26,77388.05,0.3,0.01278,1e-05,2.2534]
[1777635892538,41.26,77388.37,0.3,0.01279,1e-05,2.25399]
[1777635897573,41.26,77395.13,0.3,0.01286,1e-05,2.26628]
[1777635902609,41.26,77401.81,0.3,0.01294,1e-05,2.27848]
[1777635907644,41.26,77402.32,0.3,0.01295,1e-05,2.27941]
[1777635912678,41.26,77392.77,0.3,0.01284,1e-05,2.26198]
[1777635917713,41.26,77399.3,0.3,0.01291,1e-05,2.27389]
[1777635922748,41.26,77398.93,0.3,0.01291,1e-05,2.27321]
[1777635927784,41.26,77407.14,0.3,0.01301,1e-05,2.28825]
[1777635932820,41.26,77408.46,0.3,0.01301,1e-05,2.28899]
[1777635938862,41.26,77410.74,0.3,0.01304,1e-05,2.29318]
[1777635943897,41.26,77410.8,0.3,0.01304,1e-05,2.29329]
[1777635948932,41.26,77412.03,0.3,0.01306,1e-05,2.29555]
[1777635953967,41.26,77399.06,0.3,0.0129,1e-05,2.27177]
[1777635959002,41.26,77393.56,0.3,0.01284,1e-05,2.26174]
[1777635964041,41.26,77393.39,0.3,0.01284,1e-05,2.26144]
[1777635969080,41.26,77381.85,0.3,0.0127,1e-05,2.24052]
[1777635974114,41.26,77380.11,0.3,0.01268,1e-05,2.23737]
[1777635979150,41.26,77377.8,0.3,0.01265,1e-05,2.23321]
[1777635984603,41.26,77377.01,0.3,0.01264,1e-05,2.23179]
[1777635990227,41.26,77377.4,0.3,0.01265,1e-05,2.23249]
[1777635995264,41.26,77377.58,0.3,0.01264,1e-05,2.23116]
[1777636000299,41.26,77380.77,0.3,0.01268,1e-05,2.2369]
[1777636005334,41.26,77383.27,0.3,0.01271,1e-05,2.24142]
[1777636010372,41.26,77382.43,0.3,0.0127,1e-05,2.2399]
[1777636015407,41.26,77381.14,0.3,0.01268,1e-05,2.23757]
[1777636020442,41.26,77382.55,0.3,0.0127,1e-05,2.24012]
[1777636025477,41.26,77382.37,0.3,0.0127,1e-05,2.23979]
[1777636030514,41.26,77381.53,0.3,0.01269,1e-05,2.23828]
[1777636035549,41.26,77381.5,0.3,0.01269,1e-05,2.23822]
[1777636040585,41.26,77382.18,0.3,0.0127,1e-05,2.23945]
[1777636045621,41.26,77380.95,0.3,0.01268,1e-05,2.23723]
[1777636050656,41.26,77379.91,0.3,0.01267,1e-05,2.23535]
[1777636055690,41.26,77380.49,0.3,0.01267,1e-05,2.23474]
[1777636060726,41.26,77380.27,0.3,0.01266,1e-05,2.23434]
[1777636065761,41.26,77378.84,0.3,0.01265,1e-05,2.23176]
[1777636070796,41.26,77377.07,0.3,0.01263,1e-05,2.22858]
[1777636075832,41.26,77376.57,0.3,0.01262,1e-05,2.22768]
[1777636080867,41.26,77373.36,0.3,0.01258,1e-05,2.22191]
[1777636085903,41.26,77373.34,0.3,0.01258,1e-05,2.22188]
[1777636090938,41.26,77374.15,0.3,0.01259,1e-05,2.22333]
[1777636095972,41.26,77372.1,0.3,0.01257,1e-05,2.21965]
[1777636101008,41.26,77371.76,0.3,0.01257,1e-05,2.21904]
[1777636106043,41.26,77361.24,0.3,0.01244,1e-05,2.20025]
[1777636111078,41.26,77359.17,0.3,0.01241,1e-05,2.19492]
[1777636116113,41.26,77362.08,0.3,0.01244,1e-05,2.2001]
[1777636121147,41.26,77364.42,0.3,0.01247,1e-05,2.20427]
[1777636126183,41.26,77364.77,0.3,0.01248,1e-05,2.20489]
[1777636131218,41.26,77367.11,0.3,0.0125,1e-05,2.20907]
[1777636136253,41.26,77367.3,0.3,0.0125,1e-05,2.20941]
[1777636141289,41.26,77366.87,0.3,0.0125,1e-05,2.20864]
[1777636146322,41.26,77360.99,0.3,0.01243,1e-05,2.19816]
[1777636151359,41.26,77344.08,0.3,0.01224,1e-05,2.16823]
[1777636156392,41.26,77337.34,0.3,0.01216,1e-05,2.15639]
[1777636161428,41.26,77332.71,0.3,0.01211,1e-05,2.14829]
[1777636166463,41.26,77335.51,0.3,0.01214,1e-05,2.15319]
[1777636171498,41.26,77329.67,0.3,0.01207,1e-05,2.14137]
[1777636176533,41.26,77327.42,0.3,0.01204,1e-05,2.13745]
[1777636181568,41.26,77328.69,0.3,0.01206,1e-05,2.13966]
[1777636186602,41.26,77329.79,0.3,0.01207,1e-05,2.14158]
[1777636191638,41.26,77347.32,0.3,0.01227,1e-05,2.17231]
[1777636196675,41.26,77350.79,0.3,0.01231,1e-05,2.17843]
[1777636201710,41.26,77347.45,0.3,0.01227,1e-05,2.17254]
[1777636206745,41.26,77350.91,0.3,0.01231,1e-05,2.17865]
[1777636211780,41.26,77358.43,0.3,0.01239,1e-05,2.19197]
[1777636216815,41.26,77357.27,0.3,0.01238,1e-05,2.18991]
[1777636221850,41.26,77357.2,0.3,0.01238,1e-05,2.18978]
[1777636226884,41.26,77361.9,0.3,0.01243,1e-05,2.19814]
[1777636231920,41.26,77362.8,0.3,0.01244,1e-05,2.19809]
[1777636236955,41.26,77361.34,0.3,0.01242,1e-05,2.1955]
[1777636241990,41.26,77360.44,0.3,0.01241,1e-05,2.1939]
[1777636247026,41.26,77352.32,0.3,0.01232,1e-05,2.1795]
[1777636252061,41.26,77351.65,0.3,0.01231,1e-05,2.17832]
[1777636258103,41.26,77350.59,0.3,0.0123,1e-05,2.17645]
[1777636263138,41.26,77351.84,0.3,0.01231,1e-05,2.17866]
[1777636268174,41.26,77353.43,0.3,0.01233,1e-05,2.18147]
[1777636273208,41.26,77354.26,0.3,0.01234,1e-05,2.18294]
[1777636278244,41.26,77353.74,0.3,0.01233,1e-05,2.18202]
[1777636283279,41.26,77354.08,0.3,0.01234,1e-05,2.18262]
[1777636288314,41.26,77359.68,0.3,0.0124,1e-05,2.19255]
[1777636293349,41.26,77369.2,0.3,0.0125,1e-05,2.20786]
[1777636298385,41.26,77365.59,0.3,0.01246,1e-05,2.20142]
[1777636303419,41.26,77366.19,0.3,0.01247,1e-05,2.20249]
[1777636308455,41.26,77369.91,0.3,0.01251,1e-05,2.20913]
[1777636313490,41.26,77375.28,0.3,0.01257,1e-05,2.21874]
[1777636318525,41.26,77385.84,0.3,0.01269,1e-05,2.23774]
[1777636323560,41.26,77391.09,0.3,0.01275,1e-05,2.24723]
[1777636328596,41.26,77391.6,0.3,0.01276,1e-05,2.24816]
[1777636333631,41.26,77390.15,0.3,0.01274,1e-05,2.24553]
[1777636338666,41.26,77389.78,0.3,0.01274,1e-05,2.24486]
[1777636343701,41.26,77390.15,0.3,0.01274,1e-05,2.24553]
[1777636348736,41.26,77390.2,0.3,0.01274,1e-05,2.24562]
[1777636353771,41.26,77390.52,0.3,0.01274,1e-05,2.24453]
[1777636358806,41.26,77398.19,0.3,0.01283,1e-05,2.25845]
[1777636363841,41.26,77399.25,0.3,0.01284,1e-05,2.26038]
[1777636368876,41.26,77402.72,0.3,0.01288,1e-05,2.2667]
[1777636373911,41.26,77402.1,0.3,0.01287,1e-05,2.26557]
[1777636378946,41.26,77395.1,0.3,0.01279,1e-05,2.25283]
[1777636383982,41.26,77390.68,0.3,0.01274,1e-05,2.24482]
[1777636389016,41.26,77391.69,0.3,0.01275,1e-05,2.24665]
[1777636394050,41.26,77392.13,0.3,0.01276,1e-05,2.24745]
[1777636399086,41.26,77394.04,0.3,0.01278,1e-05,2.25091]
[1777636404120,41.26,77397.46,0.3,0.01282,1e-05,2.25712]
[1777636409157,41.26,77397.12,0.3,0.01281,1e-05,2.2565]
[1777636414192,41.26,77397.16,0.3,0.01281,1e-05,2.2549]
[1777636419227,41.26,77397.46,0.3,0.01281,1e-05,2.25545]
[1777636424262,41.26,77396.99,0.3,0.0128,1e-05,2.25459]
[1777636429297,41.26,77385.08,0.3,0.01267,1e-05,2.23304]
[1777636434332,41.26,77379.84,0.3,0.0126,1e-05,2.22361]
[1777636439366,41.26,77379.88,0.3,0.0126,1e-05,2.22369]
[1777636444401,41.26,77379.26,0.3,0.0126,1e-05,2.22257]
[1777636449441,41.26,77379.23,0.3,0.0126,1e-05,2.22252]
[1777636454476,41.26,77386.5,0.3,0.01268,1e-05,2.2356]
[1777636459511,41.26,77386.86,0.3,0.01269,1e-05,2.23625]
[1777636464546,41.26,77386.92,0.3,0.01269,1e-05,2.23636]
[1777636469581,41.26,77387.47,0.3,0.01269,1e-05,2.23735]
[1777636474616,41.26,77387.29,0.3,0.01268,1e-05,2.23537]
[1777636475817,41.26,77387.29,0.3,0.01268,1e-05,2.23537]
[1777636475845,41.26,77387.43,0.3,0.01268,1e-05,2.23562]
[1777636476820,41.26,77387.43,0.3,0.01268,1e-05,2.23562]
[1777636476921,41.26,77387.17,0.3,0.01268,1e-05,2.23515]
[1777636482672,41.26,77385.69,0.3,0.01266,1e-05,2.23248]
[1777636487708,41.26,77379.72,0.3,0.01259,1e-05,2.22174]
[1777636492743,41.26,77379.7,0.3,0.01259,1e-05,2.2217]
[1777636497778,41.26,77380.39,0.3,0.0126,1e-05,2.22294]
[1777636502815,41.26,77380.33,0.3,0.0126,1e-05,2.22284]
[1777636507850,41.26,77380.75,0.3,0.01261,1e-05,2.22359]
[1777636512885,41.26,77383.36,0.3,0.01264,1e-05,2.22828]
[1777636518927,41.26,77382.59,0.3,0.01263,1e-05,2.2269]
[1777636523961,41.26,77381.77,0.3,0.01262,1e-05,2.22542]
[1777636528997,41.26,77384.72,0.3,0.01265,1e-05,2.23073]
[1777636534032,41.26,77385.67,0.3,0.01265,1e-05,2.23078]
[1777636540074,41.26,77385.96,0.3,0.01266,1e-05,2.23131]
[1777636545109,41.26,77384.91,0.3,0.01264,1e-05,2.22941]
[1777636550144,41.26,77384.35,0.3,0.01264,1e-05,2.22841]
[1777636555179,41.26,77384.93,0.3,0.01265,1e-05,2.22945]
[1777636560214,41.26,77388.61,0.3,0.01269,1e-05,2.23608]
[1777636565249,41.26,77391.75,0.3,0.01272,1e-05,2.24176]
[1777636570284,41.26,77393.34,0.3,0.01274,1e-05,2.24463]
[1777636575318,41.26,77393.49,0.3,0.01274,1e-05,2.24491]
[1777636583374,41.26,77392.96,0.3,0.01274,1e-05,2.24395]
[1777636588409,41.26,77392.71,0.3,0.01274,1e-05,2.24349]
[1777636593445,41.26,77397.26,0.3,0.01278,1e-05,2.25007]
[1777636598482,41.26,77397.08,0.3,0.01278,1e-05,2.24974]
[1777636603517,41.26,77396.88,0.3,0.01278,1e-05,2.24938]
[1777636608552,41.26,77391.03,0.3,0.01271,1e-05,2.23879]
[1777636614593,41.26,77393.54,0.3,0.01274,1e-05,2.24333]
[1777636619629,41.26,77394.81,0.3,0.01275,1e-05,2.24563]
[1777636624664,41.26,77396.26,0.3,0.01277,1e-05,2.24825]
[1777636629699,41.26,77397.84,0.3,0.01279,1e-05,2.25112]
[1777636634734,41.26,77399.69,0.3,0.01281,1e-05,2.25448]
[1777636639769,41.26,77399.73,0.3,0.01281,1e-05,2.25455]
[1777636644804,41.26,77400.24,0.3,0.01281,1e-05,2.25548]
[1777636649839,41.26,77413.96,0.3,0.01298,1e-05,2.28052]
[1777636654876,41.26,77425.2,0.3,0.0131,1e-05,2.2995]
[1777636659912,41.26,77437.55,0.3,0.01325,1e-05,2.32239]
[1777636664947,41.26,77439.22,0.3,0.01327,1e-05,2.32549]
[1777636669981,41.26,77433.64,0.3,0.0132,1e-05,2.31512]
[1777636676026,41.26,77434.19,0.3,0.01321,1e-05,2.31614]
[1777636676508,41.26,77434.19,0.3,0.01321,1e-05,2.31614]
[1777636680385,41.26,77434.44,0.3,0.01321,1e-05,2.31661]
[1777636683882,41.26,77434.94,0.3,0.01322,1e-05,2.31753]
[1777636689119,41.26,77433.2,0.3,0.0132,1e-05,2.31431]
[1777636694154,41.26,77433.14,0.3,0.0132,1e-05,2.31419]
[1777636699189,41.26,77433.17,0.3,0.0132,1e-05,2.31425]
[1777636704224,41.26,77432.33,0.3,0.01319,1e-05,2.31269]
[1777636709259,41.26,77435.53,0.3,0.01323,1e-05,2.31863]
[1777636714294,41.26,77436.51,0.3,0.01323,1e-05,2.31875]
[1777636719328,41.26,77441.29,0.3,0.01329,1e-05,2.32764]
[1777636724364,41.26,77451.6,0.3,0.01341,1e-05,2.34691]
[1777636731413,41.26,77450.43,0.3,0.0134,1e-05,2.34472]
[1777636736448,41.26,77449.76,0.3,0.01339,1e-05,2.34346]
[1777636741483,41.26,77450.9,0.3,0.0134,1e-05,2.3456]
[1777636746518,41.26,77446.54,0.3,0.01335,1e-05,2.33744]
[1777636751553,41.26,77446.93,0.3,0.01335,1e-05,2.33817]
[1777636756587,41.26,77446.69,0.3,0.01335,1e-05,2.33772]
[1777636762629,41.26,77446.78,0.3,0.01335,1e-05,2.33789]
[1777636767665,41.26,77444.74,0.3,0.01333,1e-05,2.33407]
[1777636772700,41.26,77444.67,0.3,0.01332,1e-05,2.33223]
[1777636777735,41.26,77444.67,0.3,0.01332,1e-05,2.33223]
[1777636782770,41.26,77444.11,0.3,0.01331,1e-05,2.33118]
[1777636787805,41.26,77446.16,0.3,0.01334,1e-05,2.33501]
[1777636792839,41.26,77445.8,0.3,0.01333,1e-05,2.33434]
[1777636797875,41.26,77446.43,0.3,0.01334,1e-05,2.33552]
[1777636802910,41.26,77450.93,0.3,0.01339,1e-05,2.34394]
[1777636807946,41.26,77458.59,0.3,0.01349,1e-05,2.35832]
[1777636812980,41.26,77463.22,0.3,0.01354,1e-05,2.36706]
[1777636818016,41.26,77463.67,0.3,0.01355,1e-05,2.36791]
[1777636826072,41.26,77463.61,0.3,0.01355,1e-05,2.36779]
[1777636831107,41.26,77450.58,0.3,0.01338,1e-05,2.34156]
[1777636836142,41.26,77448.45,0.3,0.01335,1e-05,2.33758]
[1777636841177,41.26,77448.49,0.3,0.01335,1e-05,2.33765]
[1777636848226,41.26,77447.25,0.3,0.01334,1e-05,2.33533]
[1777636853261,41.26,77440.01,0.3,0.01325,1e-05,2.32184]
[1777636858295,41.26,77438.44,0.3,0.01323,1e-05,2.31892]
[1777636863331,41.26,77439.05,0.3,0.01324,1e-05,2.32005]
[1777636867360,41.26,77460.0,0.3,0.0135,1e-05,2.35925]
[1777636872401,41.26,77470.97,0.3,0.01363,1e-05,2.37999]
[1777636877436,41.26,77457.44,0.3,0.01346,1e-05,2.35444]
[1777636878334,41.26,77457.44,0.3,0.01346,1e-05,2.35444]
[1777636880522,41.26,77444.03,0.3,0.0133,1e-05,2.32932]
[1777636886499,41.26,77439.42,0.3,0.01324,1e-05,2.32074]
[1777636891534,41.26,77437.88,0.3,0.01322,1e-05,2.31617]
[1777636896569,41.26,77429.13,0.3,0.01311,1e-05,2.29997]
[1777636901604,41.26,77428.71,0.3,0.01311,1e-05,2.29919]
[1777636906639,41.26,77429.05,0.3,0.01311,1e-05,2.29982]
[1777636911675,41.26,77435.9,0.3,0.01319,1e-05,2.3125]
[1777636916709,41.26,77437.11,0.3,0.01321,1e-05,2.31474]
[1777636921745,41.26,77437.26,0.3,0.01321,1e-05,2.31502]
[1777636926779,41.26,77439.41,0.3,0.01323,1e-05,2.31901]
[1777636931814,41.26,77438.96,0.3,0.01323,1e-05,2.31818]
[1777636936848,41.26,77439.39,0.3,0.01323,1e-05,2.31898]
[1777636941884,41.26,77443.75,0.3,0.01329,1e-05,2.32709]
[1777636946918,41.26,77471.75,0.3,0.01363,1e-05,2.37973]
[1777636951953,41.26,77482.72,0.3,0.01376,1e-05,2.39886]
[1777636955444,41.26,77482.63,0.3,0.01376,1e-05,2.39869]
[1777636956514,41.26,77482.71,0.3,0.01376,1e-05,2.39884]
[1777636957304,41.26,77496.09,0.3,0.01392,1e-05,2.42449]
[1777636958412,41.26,77500.99,0.3,0.01399,1e-05,2.43393]
[1777636964041,41.26,77483.79,0.3,0.01377,1e-05,2.4009]
[1777636969077,41.26,77484.29,0.3,0.01378,1e-05,2.40186]
[1777636974112,41.26,77480.3,0.3,0.01373,1e-05,2.39424]
[1777636979153,41.26,77481.55,0.3,0.01374,1e-05,2.39663]
[1777636984188,41.26,77486.36,0.3,0.0138,1e-05,2.40582]
[1777636989222,41.26,77483.5,0.3,0.01377,1e-05,2.40035]
[1777636994258,41.26,77491.85,0.3,0.01387,1e-05,2.41634]
[1777636999294,41.26,77500.39,0.3,0.01398,1e-05,2.43277]
[1777637004328,41.26,77505.4,0.3,0.01404,1e-05,2.44246]
[1777637009364,41.26,77504.99,0.3,0.01404,1e-05,2.44166]
[1777637014399,41.26,77509.3,0.3,0.01408,1e-05,2.44824]
[1777637019434,41.26,77507.64,0.3,0.01406,1e-05,2.44503]
[1777637024469,41.26,77515.86,0.3,0.01417,1e-05,2.46099]
[1777637029504,41.26,77515.55,0.3,0.01416,1e-05,2.46039]
[1777637034539,41.26,77494.87,0.3,0.0139,1e-05,2.42038]
[1777637039574,41.26,77489.78,0.3,0.01384,1e-05,2.41061]
[1777637044609,41.26,77488.34,0.3,0.01382,1e-05,2.40785]
[1777637049646,41.26,77479.67,0.3,0.01371,1e-05,2.3913]
[1777637054678,41.26,77469.46,0.3,0.01358,1e-05,2.37192]
[1777637059714,41.26,77468.25,0.3,0.01357,1e-05,2.36963]
[1777637064750,41.26,77481.84,0.3,0.01374,1e-05,2.39543]
[1777637069785,41.26,77482.57,0.3,0.01375,1e-05,2.39683]
[1777637074820,41.26,77479.55,0.3,0.0137,1e-05,2.38933]
[1777637085897,41.26,77480.45,0.3,0.01371,1e-05,2.39104]
[1777637090933,41.26,77478.33,0.3,0.01368,1e-05,2.38701]
[1777637092313,41.26,77478.33,0.3,0.01368,1e-05,2.38701]
[1777637094671,41.26,77468.59,0.3,0.01356,1e-05,2.36854]
[1777637096549,41.26,77457.87,0.3,0.01343,1e-05,2.34835]
[1777637100188,41.26,77454.63,0.3,0.01339,1e-05,2.34227]
[1777637103466,41.26,77456.23,0.3,0.01341,1e-05,2.34527]
[1777637106306,41.26,77451.63,0.3,0.01335,1e-05,2.33666]
[1777637108608,41.26,77449.05,0.3,0.01332,1e-05,2.33184]
[1777637113078,41.26,77447.64,0.3,0.01331,1e-05,2.3292]
[1777637114570,41.26,77447.62,0.3,0.01331,1e-05,2.32917]
[1777637118584,41.26,77444.98,0.3,0.01327,1e-05,2.32425]
[1777637120504,41.26,77442.25,0.3,0.01324,1e-05,2.31917]
[1777637121853,41.26,77441.97,0.3,0.01324,1e-05,2.31865]
[1777637124707,41.26,77428.54,0.3,0.01308,1e-05,2.29379]
[1777637130205,41.26,77427.8,0.3,0.01307,1e-05,2.29243]
[1777637135240,41.26,77430.28,0.3,0.01309,1e-05,2.2953]
[1777637140275,41.26,77430.43,0.3,0.01309,1e-05,2.29558]
[1777637145310,41.26,77429.14,0.3,0.01307,1e-05,2.2932]
[1777637150345,41.26,77427.15,0.3,0.01305,1e-05,2.28953]
[1777637155380,41.26,77427.93,0.3,0.01306,1e-05,2.29097]
[1777637160415,41.26,77432.92,0.3,0.01312,1e-05,2.30017]
[1777637165450,41.26,77432.01,0.3,0.01311,1e-05,2.29849]
[1777637171492,41.26,77431.74,0.3,0.01311,1e-05,2.29799]
[1777637176526,41.26,77431.54,0.3,0.0131,1e-05,2.29763]
[1777637181562,41.26,77433.56,0.3,0.01313,1e-05,2.30136]
[1777637186596,41.26,77432.49,0.3,0.01311,1e-05,2.29938]
[1777637191632,41.26,77432.59,0.3,0.01311,1e-05,2.29786]
[1777637197673,41.26,77432.44,0.3,0.0131,1e-05,2.29759]
[1777637199668,41.26,77431.21,0.3,0.01309,1e-05,2.29532]
[1777637200976,41.26,77431.08,0.3,0.01309,1e-05,2.29508]
[1777637201626,41.26,77431.08,0.3,0.01309,1e-05,2.29508]
[1777637209758,41.26,77427.11,0.3,0.01304,1e-05,2.28777]
[1777637213787,41.26,77409.29,0.3,0.01283,1e-05,2.25517]
[1777637218822,41.26,77402.13,0.3,0.01275,1e-05,2.24218]
[1777637223856,41.26,77409.32,0.3,0.01283,1e-05,2.25523]
[1777637228892,41.26,77410.16,0.3,0.01284,1e-05,2.25675]
[1777637233927,41.26,77410.35,0.3,0.01284,1e-05,2.2571]
[1777637238962,41.26,77408.36,0.3,0.01282,1e-05,2.25348]
[1777637243997,41.26,77423.77,0.3,0.013,1e-05,2.28163]
[1777637249031,41.26,77430.03,0.3,0.01308,1e-05,2.29314]
[1777637254067,41.26,77430.64,0.3,0.01307,1e-05,2.29257]
[1777637259101,41.26,77432.27,0.3,0.01309,1e-05,2.29558]
[1777637264136,41.26,77432.81,0.3,0.0131,1e-05,2.29657]
[1777637269172,41.26,77433.97,0.3,0.01311,1e-05,2.29871]
[1777637276221,41.26,77432.59,0.3,0.0131,1e-05,2.29617]
[1777637278701,41.26,77431.39,0.3,0.01308,1e-05,2.29395]
[1777637279249,41.26,77407.36,0.3,0.0128,1e-05,2.24999]
[1777637282235,41.26,77409.88,0.3,0.01283,1e-05,2.25457]
[1777637284843,41.26,77409.44,0.3,0.01282,1e-05,2.25377]
[1777637288341,41.26,77408.05,0.3,0.01281,1e-05,2.25124]
[1777637290720,41.26,77407.24,0.3,0.0128,1e-05,2.24977]
[1777637294508,41.26,77411.8,0.3,0.01285,1e-05,2.25806]
[1777637298579,41.26,77410.21,0.3,0.01283,1e-05,2.25517]
[1777637298740,41.26,77410.21,0.3,0.01283,1e-05,2.25517]
[1777637298801,41.26,77409.98,0.3,0.01283,1e-05,2.25475]
[1777637299530,41.26,77409.98,0.3,0.01283,1e-05,2.25475]
[1777637299552,41.26,77441.12,0.3,0.0132,1e-05,2.31195]
[1777637301874,41.26,77453.32,0.3,0.01335,1e-05,2.33466]
[1777637303389,41.26,77451.74,0.3,0.01333,1e-05,2.33171]
[1777637307096,41.26,77449.64,0.3,0.0133,1e-05,2.32779]
[1777637309649,41.26,77450.17,0.3,0.01331,1e-05,2.32878]
[1777637313201,41.26,77449.9,0.3,0.0133,1e-05,2.32656]
[1777637322551,41.26,77438.91,0.3,0.01316,1e-05,2.30615]
[1777637327586,41.26,77439.55,0.3,0.01317,1e-05,2.30733]
[1777637332621,41.26,77439.71,0.3,0.01317,1e-05,2.30763]
[1777637337656,41.26,77439.2,0.3,0.01317,1e-05,2.30668]
[1777637342733,41.26,77438.42,0.3,0.01316,1e-05,2.30524]
[1777637347767,41.26,77445.7,0.3,0.01325,1e-05,2.31874]
[1777637352805,41.26,77445.43,0.3,0.01324,1e-05,2.31824]
[1777637357841,41.26,77442.83,0.3,0.01321,1e-05,2.31341]
[1777637362878,41.26,77434.64,0.3,0.01311,1e-05,2.29825]
[1777637367912,41.26,77433.41,0.3,0.0131,1e-05,2.29598]
[1777637372946,41.26,77432.57,0.3,0.01308,1e-05,2.29273]
[1777637377982,41.26,77426.67,0.3,0.01301,1e-05,2.28188]
[1777637383018,41.26,77435.24,0.3,0.01311,1e-05,2.29766]
[1777637388052,41.26,77431.93,0.3,0.01307,1e-05,2.29155]
[1777637393087,41.26,77432.65,0.3,0.01308,1e-05,2.29288]
[1777637399129,41.26,77432.25,0.3,0.01307,1e-05,2.29214]
[1777637404164,41.26,77425.37,0.3,0.01299,1e-05,2.27949]
[1777637409199,41.26,77430.92,0.3,0.01306,1e-05,2.28969]
[1777637414234,41.26,77430.5,0.3,0.01305,1e-05,2.28892]
[1777637419269,41.26,77423.95,0.3,0.01297,1e-05,2.27689]
[1777637424304,41.26,77421.86,0.3,0.01295,1e-05,2.27306]
[1777637429338,41.26,77412.81,0.3,0.01284,1e-05,2.25654]
[1777637434374,41.26,77413.51,0.3,0.01284,1e-05,2.25614]
[1777637439409,41.26,77412.64,0.3,0.01283,1e-05,2.25455]
[1777637444443,41.26,77417.87,0.3,0.01289,1e-05,2.26408]
[1777637449479,41.26,77418.85,0.3,0.01291,1e-05,2.26587]
[1777637454514,41.26,77418.86,0.3,0.01291,1e-05,2.26589]
[1777637459549,41.26,77417.32,0.3,0.01289,1e-05,2.26308]
[1777637464584,41.26,77415.03,0.3,0.01286,1e-05,2.2589]
[1777637469619,41.26,77410.02,0.3,0.0128,1e-05,2.24979]
[1777637474657,41.26,77404.96,0.3,0.01274,1e-05,2.24062]
[1777637479689,41.26,77397.47,0.3,0.01265,1e-05,2.22709]
[1777637484724,41.26,77396.41,0.3,0.01264,1e-05,2.22518]
[1777637489759,41.26,77395.23,0.3,0.01263,1e-05,2.22306]
[1777637495801,41.26,77394.68,0.3,0.01261,1e-05,2.22041]
[1777637500836,41.26,77402.08,0.3,0.0127,1e-05,2.23374]
[1777637505871,41.26,77402.23,0.3,0.0127,1e-05,2.23401]
[1777637510906,41.26,77401.41,0.3,0.01269,1e-05,2.23253]
[1777637515941,41.26,77392.34,0.3,0.01259,1e-05,2.2162]
[1777637520979,41.26,77391.84,0.3,0.01258,1e-05,2.21531]
[1777637527021,41.26,77392.45,0.3,0.01259,1e-05,2.2164]
[1777637532057,41.26,77392.65,0.3,0.01259,1e-05,2.21676]
[1777637537092,41.26,77390.49,0.3,0.01256,1e-05,2.21289]
[1777637542127,41.26,77400.28,0.3,0.01268,1e-05,2.23049]
[1777637545946,41.26,77402.53,0.3,0.0127,1e-05,2.23455]
[1777637546168,41.26,77402.53,0.3,0.0127,1e-05,2.23455]
[1777637546159,41.26,77421.94,0.3,0.01293,1e-05,2.26983]
[1777637546875,41.26,77421.94,0.3,0.01293,1e-05,2.26983]
[1777637547169,41.26,77449.46,0.3,0.01326,1e-05,2.32061]
[1777637549164,41.26,77450.47,0.3,0.01327,1e-05,2.32249]
[1777637549644,41.26,77448.5,0.3,0.01325,1e-05,2.31882]
[1777637553375,41.26,77445.87,0.3,0.01321,1e-05,2.31222]
[1777637555527,41.26,77444.8,0.3,0.0132,1e-05,2.31024]
[1777637559531,41.26,77446.26,0.3,0.01321,1e-05,2.31295]
[1777637563087,41.26,77446.15,0.3,0.01321,1e-05,2.31274]
[1777637565998,41.26,77456.18,0.3,0.01333,1e-05,2.33142]
[1777637571335,41.26,77448.42,0.3,0.01324,1e-05,2.31696]
[1777637576367,41.26,77445.48,0.3,0.0132,1e-05,2.3115]
[1777637581403,41.26,77445.04,0.3,0.0132,1e-05,2.31068]
[1777637586440,41.26,77445.26,0.3,0.0132,1e-05,2.31109]
[1777637589461,41.26,77472.77,0.3,0.01354,1e-05,2.36257]
[1777637594496,41.26,77474.14,0.3,0.01355,1e-05,2.36516]
[1777637599531,41.26,77472.86,0.3,0.01354,1e-05,2.36274]
[1777637604566,41.26,77470.19,0.3,0.01351,1e-05,2.35771]
[1777637609601,41.26,77470.24,0.3,0.01351,1e-05,2.3578]
[1777637614636,41.26,77470.8,0.3,0.0135,1e-05,2.35713]
[1777637618663,41.26,77491.3,0.3,0.01376,1e-05,2.39601]
[1777637623699,41.26,77501.98,0.3,0.01389,1e-05,2.41646]
[1777637628734,41.26,77495.69,0.3,0.01381,1e-05,2.4044]
[1777637633769,41.26,77512.58,0.3,0.01403,1e-05,2.43689]
[1777637638804,41.26,77510.42,0.3,0.014,1e-05,2.43272]
[1777637642007,41.26,77508.27,0.3,0.01397,1e-05,2.42857]
[1777637642018,41.26,77526.93,0.3,0.01421,1e-05,2.46477]
[1777637644829,41.26,77538.28,0.3,0.01436,1e-05,2.487]
[1777637645120,41.26,77538.28,0.3,0.01436,1e-05,2.487]
[1777637649344,41.26,77541.02,0.3,0.01439,1e-05,2.49239]
[1777637658957,41.26,77543.09,0.3,0.01442,1e-05,2.49647]
[1777637664010,41.26,77550.82,0.3,0.01452,1e-05,2.51174]
[1777637666093,41.26,77549.4,0.3,0.0145,1e-05,2.50893]
[1777637667500,41.26,77549.17,0.3,0.0145,1e-05,2.50848]
[1777637672457,41.26,77567.2,0.3,0.01472,1e-05,2.54253]
[1777637672845,41.26,77567.2,0.3,0.01472,1e-05,2.54253]
[1777637673278,41.26,77567.2,0.3,0.01472,1e-05,2.54253]
[1777637673311,41.26,77614.9,0.3,0.01537,1e-05,2.63931]
[1777637673877,41.26,77614.9,0.3,0.01537,1e-05,2.63931]
[1777637674507,41.26,77614.9,0.3,0.01537,1e-05,2.63931]
[1777637674751,41.26,77630.32,0.3,0.01558,1e-05,2.6712]
[1777637675384,41.26,77630.32,0.3,0.01558,1e-05,2.6712]
[1777637675405,41.26,77630.32,0.3,0.01558,1e-05,2.6712]
[1777637675945,41.26,77639.56,0.3,0.01571,1e-05,2.69046]
[1777637676978,41.26,77635.07,0.3,0.01565,1e-05,2.68109]
[1777637677888,41.26,77630.36,0.3,0.01558,1e-05,2.67129]
[1777637678132,41.26,77608.11,0.3,0.01528,1e-05,2.62536]
[1777637678751,41.26,77608.11,0.3,0.01528,1e-05,2.62536]
[1777637678895,41.26,77608.11,0.3,0.01528,1e-05,2.62536]
[1777637679299,41.26,77608.11,0.3,0.01528,1e-05,2.62536]
[1777637680388,41.26,77597.19,0.3,0.01513,1e-05,2.60305]
[1777637680416,41.26,77591.64,0.3,0.01505,1e-05,2.59176]
[1777637682633,41.26,77578.17,0.3,0.01487,1e-05,2.56454]
[1777637682852,41.26,77578.17,0.3,0.01487,1e-05,2.56454]
[1777637683294,41.26,77578.17,0.3,0.01487,1e-05,2.56454]
[1777637683478,41.26,77579.29,0.3,0.01489,1e-05,2.56679]
[1777637683841,41.26,77579.29,0.3,0.01489,1e-05,2.56679]
[1777637684536,41.26,77580.07,0.3,0.0149,1e-05,2.56836]
[1777637686860,41.26,77577.66,0.3,0.01486,1e-05,2.56351]
[1777637689751,41.26,77569.34,0.3,0.01475,1e-05,2.54681]
[1777637690623,41.26,77568.4,0.3,0.01474,1e-05,2.54493]
[1777637692034,41.26,77568.16,0.3,0.01474,1e-05,2.54445]
[1777637692233,41.26,77559.56,0.3,0.01462,1e-05,2.52729]
[1777637693197,41.26,77559.56,0.3,0.01462,1e-05,2.52729]
[1777637693240,41.26,77553.58,0.3,0.01455,1e-05,2.51541]
[1777637693876,41.26,77553.58,0.3,0.01455,1e-05,2.51541]
[1777637694247,41.26,77550.82,0.3,0.01451,1e-05,2.50994]
[1777637694558,41.26,77550.82,0.3,0.01451,1e-05,2.50994]
[1777637695254,41.26,77547.89,0.3,0.01447,1e-05,2.50414]
[1777637695846,41.26,77547.89,0.3,0.01447,1e-05,2.50414]
[1777637695980,41.26,77547.89,0.3,0.01447,1e-05,2.50414]
[1777637696652,41.26,77539.32,0.3,0.01436,1e-05,2.48725]
[1777637697267,41.26,77543.16,0.3,0.01441,1e-05,2.49481]
[1777637699975,41.26,77543.4,0.3,0.01441,1e-05,2.49528]
[1777637700424,41.26,77543.4,0.3,0.01441,1e-05,2.49528]
[1777637700290,41.26,77539.31,0.3,0.01436,1e-05,2.48723]
[1777637701297,41.26,77533.86,0.3,0.01429,1e-05,2.47654]
[1777637702542,41.26,77532.99,0.3,0.01428,1e-05,2.47483]
[1777637702556,41.26,77532.99,0.3,0.01428,1e-05,2.47483]
[1777637703414,41.26,77532.99,0.3,0.01428,1e-05,2.47483]
[1777637703311,41.26,77534.4,0.3,0.0143,1e-05,2.4776]
[1777637704134,41.26,77534.4,0.3,0.0143,1e-05,2.4776]
[1777637704248,41.26,77534.4,0.3,0.0143,1e-05,2.4776]
[1777637704791,41.26,77537.29,0.3,0.01433,1e-05,2.48326]
[1777637710360,41.26,77549.81,0.3,0.0145,1e-05,2.50794]
[1777637712397,41.26,77555.46,0.3,0.01457,1e-05,2.51914]
[1777637718417,41.26,77561.18,0.3,0.01465,1e-05,2.53051]
[1777637723453,41.26,77551.86,0.3,0.01452,1e-05,2.512]
[1777637728488,41.26,77547.54,0.3,0.01447,1e-05,2.50345]
[1777637731857,41.26,77554.03,0.3,0.01455,1e-05,2.5163]
[1777637737552,41.26,77559.37,0.3,0.01461,1e-05,2.52509]
[1777637742588,41.26,77562.85,0.3,0.01466,1e-05,2.53202]
[1777637747622,41.26,77566.98,0.3,0.01471,1e-05,2.54027]
[1777637752657,41.26,77564.58,0.3,0.01468,1e-05,2.53547]
[1777637757692,41.26,77569.34,0.3,0.01474,1e-05,2.54499]
[1777637761720,41.26,77596.04,0.3,0.0151,1e-05,2.59886]
[1777637766755,41.26,77599.22,0.3,0.01514,1e-05,2.60533]
[1777637771790,41.26,77592.57,0.3,0.01505,1e-05,2.59181]
[1777637776825,41.26,77600.49,0.3,0.01516,1e-05,2.60792]
[1777637781860,41.26,77591.96,0.3,0.01505,1e-05,2.59057]
[1777637785687,41.26,77600.52,0.3,0.01516,1e-05,2.60799]
[1777637789829,41.26,77613.76,0.3,0.01534,1e-05,2.6351]
[1777637794950,41.26,77600.56,0.3,0.01515,1e-05,2.60622]
[1777637798979,41.26,77576.9,0.3,0.01483,1e-05,2.55832]
[1777637801845,41.26,77569.82,0.3,0.01474,1e-05,2.54413]
[1777637804609,41.26,77577.45,0.3,0.01484,1e-05,2.55943]
[1777637810068,41.26,77567.44,0.3,0.01471,1e-05,2.53937]
[1777637815103,41.26,77573.94,0.3,0.01479,1e-05,2.55238]
[1777637820138,41.26,77571.14,0.3,0.01476,1e-05,2.54677]
[1777637824689,41.26,77576.25,0.3,0.01482,1e-05,2.55702]
[1777637826180,41.26,77610.64,0.3,0.01529,1e-05,2.62683]
[1777637827614,41.26,77608.35,0.3,0.01526,1e-05,2.62214]
[1777637829573,41.26,77609.89,0.3,0.01528,1e-05,2.62529]
[1777637831215,41.26,77633.97,0.3,0.01561,1e-05,2.67503]
[1777637832041,41.26,77633.97,0.3,0.01561,1e-05,2.67503]
[1777637837258,41.26,77632.17,0.3,0.01559,1e-05,2.67129]
[1777637840438,41.26,77635.26,0.3,0.01563,1e-05,2.67771]
[1777637846321,41.26,77624.16,0.3,0.01547,1e-05,2.65468]
[1777637848775,41.26,77619.99,0.3,0.01542,1e-05,2.64607]
[1777637849342,41.26,77616.2,0.3,0.01536,1e-05,2.63826]
[1777637850216,41.26,77616.2,0.3,0.01536,1e-05,2.63826]
[1777637850235,41.26,77616.2,0.3,0.01536,1e-05,2.63826]
[1777637850349,41.26,77616.02,0.3,0.01536,1e-05,2.63789]
[1777637855384,41.26,77621.67,0.3,0.01543,1e-05,2.64766]
[1777637860419,41.26,77623.59,0.3,0.01546,1e-05,2.65163]
[1777637865454,41.26,77621.59,0.3,0.01543,1e-05,2.6475]
[1777637868149,41.26,77631.31,0.3,0.01556,1e-05,2.66762]
[1777637868453,41.26,77631.31,0.3,0.01556,1e-05,2.66762]
[1777637873801,41.26,77639.45,0.3,0.01568,1e-05,2.68445]
[1777637875385,41.26,77645.05,0.3,0.01575,1e-05,2.69615]
[1777637880566,41.26,77644.23,0.3,0.01574,1e-05,2.69441]
[1777637883590,41.26,77626.76,0.3,0.0155,1e-05,2.65803]
[1777637885629,41.26,77622.18,0.3,0.01544,1e-05,2.64857]
[1777637885722,41.26,77613.64,0.3,0.01532,1e-05,2.63098]
[1777637886340,41.26,77613.64,0.3,0.01532,1e-05,2.63098]
[1777637886620,41.26,77642.41,0.3,0.01572,1e-05,2.69059]
[1777637889641,41.26,77659.84,0.3,0.01596,1e-05,2.72716]
[1777637894340,41.26,77667.93,0.3,0.01608,1e-05,2.74407]
[1777637895865,41.26,77667.85,0.3,0.01607,1e-05,2.74373]
[1777637897349,41.26,77666.01,0.3,0.01605,1e-05,2.73975]
[1777637902737,41.26,77665.57,0.3,0.01604,1e-05,2.73831]
[1777637907772,41.26,77659.11,0.3,0.01594,1e-05,2.72436]
[1777637912807,41.25,77658.99,0.3,0.01592,1e-05,2.71995]
[1777637917842,41.25,77667.32,0.3,0.01603,1e-05,2.7365]
[1777637922877,41.25,77674.18,0.3,0.01612,1e-05,2.75063]
[1777637927912,41.24,77673.41,0.3,0.01611,1e-05,2.74852]
[1777637932947,41.24,77678.4,0.3,0.01617,1e-05,2.75862]
[1777637937983,41.24,77660.07,0.3,0.01591,1e-05,2.71932]
[1777637943018,41.24,77670.16,0.3,0.01605,1e-05,2.74031]
[1777637948053,41.24,77666.17,0.3,0.01599,1e-05,2.73148]
[1777637953089,41.24,77658.94,0.3,0.01589,1e-05,2.71599]
[1777637958124,41.24,77646.24,0.3,0.01571,1e-05,2.6893]
[1777637963158,41.24,77652.8,0.3,0.0158,1e-05,2.70302]
[1777637968194,41.24,77660.01,0.3,0.0159,1e-05,2.71815]
[1777637973229,41.24,77653.55,0.3,0.0158,1e-05,2.70252]
[1777637974569,41.24,77653.55,0.3,0.0158,1e-05,2.70252]
[1777637975257,41.24,77670.96,0.3,0.01605,1e-05,2.73924]
[1777637977648,41.24,77680.14,0.3,0.01618,1e-05,2.75876]
[1777637983304,41.24,77675.27,0.3,0.0161,1e-05,2.74778]
[1777637988339,41.23,77676.0,0.3,0.01611,1e-05,2.74891]
[1777637993374,41.23,77674.99,0.3,0.01609,1e-05,2.74628]
[1777637998409,41.23,77674.88,0.3,0.01609,1e-05,2.74567]
[1777638003444,41.23,77678.34,0.3,0.01614,1e-05,2.75266]
[1777638006178,41.23,77681.17,0.3,0.01618,1e-05,2.75851]
[1777638007566,41.23,77681.3,0.3,0.01618,1e-05,2.75869]
[1777638013514,41.23,77683.97,0.3,0.01621,1e-05,2.76371]
[1777638018549,41.23,77681.45,0.3,0.01617,1e-05,2.75782]
[1777638023584,41.22,77683.93,0.3,0.0162,1e-05,2.76257]
[1777638028619,41.22,77682.93,0.3,0.01618,1e-05,2.75986]
[1777638033654,41.22,77683.14,0.3,0.01617,1e-05,2.75779]
[1777638038689,41.22,77681.19,0.3,0.01614,1e-05,2.75305]
[1777638043724,41.22,77682.16,0.3,0.01615,1e-05,2.75452]
[1777638048759,41.21,77681.29,0.3,0.01613,1e-05,2.75204]
[1777638053794,41.21,77677.52,0.3,0.01608,1e-05,2.74346]
[1777638058828,41.21,77662.63,0.3,0.01586,1e-05,2.71162]
[1777638059217,41.21,77662.63,0.3,0.01586,1e-05,2.71162]
[1777638064262,41.21,77666.94,0.3,0.01592,1e-05,2.72049]
[1777638069910,41.21,77659.12,0.3,0.01581,1e-05,2.70373]
[1777638074946,41.21,77667.99,0.3,0.01593,1e-05,2.72233]
[1777638076000,41.21,77667.99,0.3,0.01593,1e-05,2.72233]
[1777638079212,41.21,77677.76,0.3,0.01607,1e-05,2.74284]
[1777638081354,41.21,77677.89,0.3,0.01607,1e-05,2.74295]
[1777638085325,41.21,77682.69,0.3,0.01614,1e-05,2.75283]
[1777638091067,41.2,77689.9,0.3,0.01623,1e-05,2.76554]
[1777638093440,41.2,77695.35,0.3,0.0163,1e-05,2.7771]
[1777638094644,41.2,77723.51,0.3,0.01671,1e-05,2.83752]
[1777638097808,41.2,77715.98,0.3,0.0166,1e-05,2.82086]
[1777638097467,41.2,77697.71,0.3,0.01632,1e-05,2.77937]
[1777638099991,41.19,77694.51,0.3,0.01627,1e-05,2.77226]
[1777638104024,41.19,77701.33,0.3,0.01637,1e-05,2.78642]
[1777638109198,41.19,77698.95,0.3,0.01633,1e-05,2.78051]
[1777638113562,41.19,77727.41,0.3,0.01674,1e-05,2.84144]
[1777638119494,41.19,77721.89,0.3,0.01665,1e-05,2.82846]
[1777638121481,41.18,77728.72,0.3,0.01675,1e-05,2.84293]
[1777638122137,41.18,77735.76,0.3,0.01685,1e-05,2.85786]
[1777638125489,41.18,77749.35,0.3,0.01705,2e-05,2.88723]
[1777638127748,41.18,77747.64,0.3,0.01702,2e-05,2.88283]
[1777638131608,41.15,77733.18,0.3,0.01673,1e-05,2.84063]
[1777638131971,41.14,77730.19,0.3,0.01667,1e-05,2.83168]
[1777638135669,41.14,77738.47,0.3,0.01679,1e-05,2.84936]
[1777638141433,41.09,77734.15,0.3,0.01662,1e-05,2.8244]
[1777638145474,41.07,77713.79,0.3,0.01628,1e-05,2.77448]
[1777638149502,41.07,77694.93,0.3,0.01601,1e-05,2.73379]
[1777638155544,41.07,77706.01,0.3,0.01615,1e-05,2.75517]
[1777638160579,41.07,77706.12,0.3,0.01615,1e-05,2.75497]
[1777638161782,41.07,77706.12,0.3,0.01615,1e-05,2.75497]
[1777638165547,41.06,77717.68,0.3,0.01632,1e-05,2.77942]
[1777638168827,41.06,77717.33,0.3,0.01631,1e-05,2.77831]
[1777638171717,41.06,77717.16,0.3,0.0163,1e-05,2.77759]
[1777638177117,41.06,77705.61,0.3,0.01613,1e-05,2.75231]
[1777638177147,41.06,77706.3,0.3,0.01614,1e-05,2.75371]
[1777638180902,41.06,77723.86,0.3,0.0164,1e-05,2.7911]
[1777638182418,41.06,77732.44,0.3,0.01652,1e-05,2.80938]
[1777638183949,41.06,77741.06,0.3,0.01664,1e-05,2.82798]
[1777638193812,41.05,77737.48,0.3,0.01658,1e-05,2.81794]
[1777638198848,41.05,77723.74,0.3,0.01637,1e-05,2.78739]
[1777638203883,41.05,77722.99,0.3,0.01635,1e-05,2.78509]
[1777638208918,41.04,77719.55,0.3,0.0163,1e-05,2.77701]
[1777638213955,41.04,77721.0,0.3,0.01631,1e-05,2.77756]
[1777638218990,41.04,77718.5,0.3,0.01627,1e-05,2.77153]
[1777638224030,41.04,77727.81,0.3,0.0164,1e-05,2.79092]
[1777638229065,41.04,77720.94,0.3,0.01629,1e-05,2.77539]
[1777638234103,41.03,77721.06,0.3,0.01629,1e-05,2.77498]
[1777638237985,41.03,77722.09,0.3,0.0163,1e-05,2.77692]
[1777638242747,41.03,77736.49,0.3,0.01651,1e-05,2.80728]
[1777638248204,41.03,77749.72,0.3,0.01669,1e-05,2.83481]
[1777638253239,41.02,77761.27,0.3,0.01686,1e-05,2.85897]
[1777638258274,41.01,77759.14,0.3,0.0168,1e-05,2.85073]
[1777638263310,40.99,77762.22,0.3,0.01679,1e-05,2.84998]
[1777638268345,40.98,77761.46,0.3,0.01676,1e-05,2.8451]
[1777638273380,40.95,77757.94,0.3,0.01664,1e-05,2.82693]
[1777638278422,40.94,77760.75,0.3,0.01666,1e-05,2.83033]
[1777638283458,40.93,77765.62,0.3,0.0167,1e-05,2.83645]
[1777638288493,40.93,77762.77,0.3,0.01665,1e-05,2.82924]
[1777638293528,40.92,77761.89,0.3,0.01663,1e-05,2.82639]
[1777638298564,40.92,77748.98,0.3,0.01644,1e-05,2.79733]
[1777638303600,40.92,77746.44,0.3,0.0164,1e-05,2.79124]
[1777638306779,40.92,77747.11,0.3,0.0164,1e-05,2.79246]
[1777638308641,40.92,77766.35,0.3,0.01669,1e-05,2.83407]
[1777638310779,40.92,77766.42,0.3,0.01668,1e-05,2.83405]
[1777638316697,40.91,77767.08,0.3,0.01669,1e-05,2.83422]
[1777638321732,40.91,77767.05,0.3,0.01668,1e-05,2.8331]
[1777638326768,40.9,77762.63,0.3,0.01661,1e-05,2.82253]
[1777638327718,40.9,77762.63,0.3,0.01661,1e-05,2.82253]
[1777638330107,40.9,77775.32,0.3,0.01679,1e-05,2.85007]
[1777638335836,40.89,77772.4,0.3,0.0167,1e-05,2.83635]
[1777638340870,40.88,77770.71,0.3,0.01667,1e-05,2.83172]
[1777638345910,40.88,77772.14,0.3,0.01668,1e-05,2.83392]
[1777638350945,40.88,77767.11,0.3,0.0166,1e-05,2.822]
[1777638353117,40.88,77766.19,0.3,0.01659,1e-05,2.81981]
[1777638353966,40.88,77742.29,0.3,0.01624,1e-05,2.76757]
[1777638357025,40.88,77744.66,0.3,0.01627,1e-05,2.77254]
[1777638363030,40.87,77746.46,0.3,0.01629,1e-05,2.77581]
[1777638366586,40.87,77745.03,0.3,0.01627,1e-05,2.77245]
[1777638367762,40.87,77741.46,0.3,0.01622,1e-05,2.76466]
[1777638373101,40.87,77740.74,0.3,0.0162,1e-05,2.76269]
[1777638378136,40.87,77735.36,0.3,0.01612,1e-05,2.75083]
[1777638383171,40.87,77734.33,0.3,0.01611,1e-05,2.74841]
[1777638388206,40.87,77732.15,0.3,0.01607,1e-05,2.74354]
[1777638393242,40.87,77735.31,0.3,0.01611,1e-05,2.74819]
[1777638398277,40.87,77739.86,0.3,0.01617,1e-05,2.75771]
[1777638403312,40.87,77753.68,0.3,0.01637,1e-05,2.78722]
[1777638408347,40.87,77753.09,0.3,0.01636,1e-05,2.78543]
[1777638413382,40.86,77764.14,0.3,0.01652,1e-05,2.80885]
[1777638417622,40.86,77764.27,0.3,0.01652,1e-05,2.80872]
[1777638421793,40.86,77779.27,0.3,0.01673,1e-05,2.84098]
[1777638427480,40.83,77776.84,0.3,0.01664,1e-05,2.8265]
[1777638432515,40.83,77777.21,0.3,0.01664,1e-05,2.8265]
[1777638437549,40.83,77776.77,0.3,0.01662,1e-05,2.82476]
[1777638442585,40.82,77768.35,0.3,0.01649,1e-05,2.80563]
[1777638447620,40.82,77777.37,0.3,0.01662,1e-05,2.82471]
[1777638452655,40.82,77776.79,0.3,0.0166,1e-05,2.82076]
[1777638457690,40.82,77774.58,0.3,0.01656,1e-05,2.81524]
[1777638460712,40.82,77757.23,0.3,0.0163,1e-05,2.77717]
[1777638465747,40.82,77756.77,0.3,0.0163,1e-05,2.77592]
[1777638470783,40.82,77754.75,0.3,0.01626,1e-05,2.77138]
[1777638475818,40.82,77754.6,0.3,0.01626,1e-05,2.77092]
[1777638480852,40.82,77757.29,0.3,0.0163,1e-05,2.77661]
[1777638485888,40.81,77753.7,0.3,0.01625,1e-05,2.76875]
[1777638490923,40.81,77748.3,0.3,0.01617,1e-05,2.75705]
[1777638495958,40.81,77748.18,0.3,0.01617,1e-05,2.75679]
[1777638500992,40.81,77743.15,0.3,0.01609,1e-05,2.74597]
[1777638506027,40.81,77745.46,0.3,0.01613,1e-05,2.75094]
[1777638506549,40.81,77745.46,0.3,0.01613,1e-05,2.75094]
[1777638508613,40.81,77763.7,0.3,0.01639,1e-05,2.79034]
[1777638514085,40.81,77763.14,0.3,0.01637,1e-05,2.78698]
[1777638519120,40.81,77768.27,0.3,0.01645,1e-05,2.79793]
[1777638524156,40.81,77768.63,0.3,0.01645,1e-05,2.7985]
[1777638529190,40.81,77766.23,0.3,0.01641,1e-05,2.79309]
[1777638534225,40.81,77762.7,0.3,0.01636,1e-05,2.78532]
[1777638539260,40.81,77763.7,0.3,0.01637,1e-05,2.7874]
[1777638544295,40.81,77762.85,0.3,0.01636,1e-05,2.78547]
[1777638549329,40.81,77762.69,0.3,0.01636,1e-05,2.78504]
[1777638554386,40.81,77756.99,0.3,0.01627,1e-05,2.77261]
[1777638555383,40.81,77756.99,0.3,0.01627,1e-05,2.77261]
[1777638558047,40.81,77741.89,0.3,0.01606,1e-05,2.74009]
[1777638563450,40.81,77739.6,0.3,0.01602,1e-05,2.73519]
[1777638565592,40.81,77739.8,0.3,0.01603,1e-05,2.73562]
[1777638567414,40.81,77740.03,0.3,0.01603,1e-05,2.73611]
[1777638576541,40.81,77750.28,0.3,0.01617,1e-05,2.7562]
[1777638581576,40.81,77749.19,0.3,0.01615,1e-05,2.75385]
[1777638586611,40.81,77748.31,0.3,0.01614,1e-05,2.75196]
[1777638591646,40.81,77751.28,0.3,0.01618,1e-05,2.75835]
[1777638596681,40.81,77746.71,0.3,0.01611,1e-05,2.74852]
[1777638601716,40.81,77746.35,0.3,0.01611,1e-05,2.74774]
[1777638605744,40.81,77766.72,0.3,0.01641,1e-05,2.79176]
[1777638610779,40.81,77769.92,0.3,0.01645,1e-05,2.79843]
[1777638615814,40.81,77772.82,0.3,0.01649,1e-05,2.80441]
[1777638618835,40.81,77790.19,0.3,0.01675,1e-05,2.84222]
[1777638622551,40.81,77787.61,0.3,0.0167,1e-05,2.83599]
[1777638625735,40.8,77802.26,0.3,0.01692,2e-05,2.86802]
[1777638627921,40.8,77793.71,0.3,0.01679,1e-05,2.84871]
[1777638631893,40.8,77809.1,0.3,0.01702,2e-05,2.88216]
[1777638634880,40.8,77812.3,0.3,0.01705,2e-05,2.88664]
[1777638638007,40.8,77813.24,0.3,0.01706,2e-05,2.88802]
[1777638639417,40.8,77813.24,0.3,0.01706,2e-05,2.88778]
[1777638641066,40.79,77821.86,0.3,0.01719,2e-05,2.90658]
[1777638646748,40.79,77804.52,0.3,0.01691,2e-05,2.86623]
[1777638647041,40.79,77786.67,0.3,0.01664,1e-05,2.82655]
[1777638648042,40.79,77786.67,0.3,0.01664,1e-05,2.82655]
[1777638653088,40.79,77779.76,0.3,0.01653,1e-05,2.81057]
[1777638658123,40.78,77796.91,0.3,0.01678,1e-05,2.84749]
[1777638663158,40.78,77805.51,0.3,0.01691,2e-05,2.86559]
[1777638668193,40.78,77809.94,0.3,0.01697,2e-05,2.8743]
[1777638673228,40.77,77803.34,0.3,0.01686,2e-05,2.85851]
[1777638678268,40.77,77802.38,0.3,0.01684,2e-05,2.85539]
[1777638683302,40.77,77794.74,0.3,0.01672,1e-05,2.8376]
[1777638688337,40.77,77795.56,0.3,0.01672,1e-05,2.83863]
[1777638693372,40.76,77795.8,0.3,0.01671,1e-05,2.83643]
[1777638698408,40.76,77805.04,0.3,0.01684,2e-05,2.8561]
[1777638703443,40.76,77806.84,0.3,0.01686,2e-05,2.85919]
[1777638708478,40.76,77806.4,0.3,0.01685,2e-05,2.85726]
[1777638713513,40.75,77810.28,0.3,0.0169,2e-05,2.86497]
[1777638718548,40.75,77806.81,0.3,0.01684,2e-05,2.8563]
[1777638723583,40.75,77803.43,0.3,0.01679,1e-05,2.84794]
[1777638728620,40.74,77811.21,0.3,0.0169,2e-05,2.86434]
[1777638733654,40.74,77825.92,0.3,0.01711,2e-05,2.89602]
[1777638738692,40.74,77826.21,0.3,0.01711,2e-05,2.89544]
[1777638740501,40.74,77826.21,0.3,0.01711,2e-05,2.89544]
[1777638744176,40.73,77839.94,0.3,0.01731,2e-05,2.92525]
[1777638745783,40.73,77848.96,0.3,0.01745,2e-05,2.94506]
[1777638750243,40.73,77866.03,0.3,0.0177,2e-05,2.9825]
[1777638752250,40.72,77859.95,0.3,0.0176,2e-05,2.96779]
[1777638752265,40.72,77859.95,0.3,0.0176,2e-05,2.96779]
[1777638752334,40.72,77857.04,0.3,0.01754,2e-05,2.95839]
[1777638757804,40.71,77849.42,0.3,0.0174,2e-05,2.93738]
[1777638762865,40.69,77843.72,0.3,0.01727,2e-05,2.91927]
[1777638767900,40.68,77853.9,0.3,0.0174,2e-05,2.93806]
[1777638772934,40.67,77857.14,0.3,0.01742,2e-05,2.941]
[1777638777970,40.65,77853.71,0.3,0.01734,2e-05,2.9288]
[1777638783005,40.64,77865.5,0.3,0.01749,2e-05,2.95112]
[1777638788042,40.63,77867.95,0.3,0.01749,2e-05,2.95215]
[1777638793077,40.61,77879.34,0.3,0.01764,2e-05,2.97359]
[1777638798112,40.6,77876.29,0.3,0.01756,2e-05,2.96184]
[1777638803152,40.58,77876.62,0.3,0.01753,2e-05,2.95791]
[1777638808188,40.57,77883.18,0.3,0.0176,2e-05,2.96822]
[1777638813223,40.56,77885.05,0.3,0.01759,2e-05,2.96572]
[1777638817916,40.54,77886.18,0.3,0.01758,2e-05,2.96448]
[1777638823293,40.53,77887.58,0.3,0.01757,2e-05,2.96282]
[1777638828709,40.52,77879.81,0.3,0.01743,2e-05,2.94249]
[1777638833134,40.51,77888.48,0.3,0.01754,2e-05,2.9592]
[1777638833621,40.51,77888.48,0.3,0.01754,2e-05,2.9592]
[1777638833696,40.51,77932.86,0.3,0.01825,2e-05,3.0622]
[1777638834598,40.51,77932.86,0.3,0.01825,2e-05,3.0622]
[1777638834705,40.51,77963.27,0.3,0.01874,2e-05,3.13397]
[1777638836249,40.51,77967.63,0.3,0.01881,2e-05,3.14441]
[1777638840540,40.5,77974.35,0.3,0.01891,2e-05,3.15781]
[1777638840841,40.5,77985.16,0.3,0.01908,2e-05,3.1832]
[1777638841417,40.5,77985.16,0.3,0.01908,2e-05,3.1832]
[1777638841645,40.5,77985.16,0.3,0.01908,2e-05,3.1832]
[1777638841482,40.5,77976.69,0.3,0.01894,2e-05,3.16274]
[1777638842454,40.5,77976.08,0.3,0.01892,2e-05,3.15985]
[1777638845477,40.49,77998.84,0.3,0.01929,2e-05,3.21283]
[1777638845845,40.49,77998.84,0.3,0.01929,2e-05,3.21283]
[1777638847275,40.49,78001.42,0.3,0.01932,2e-05,3.21833]
[1777638851252,40.48,78002.22,0.3,0.01932,2e-05,3.21708]
[1777638851507,40.48,78002.22,0.3,0.01932,2e-05,3.21708]
[1777638851528,40.48,78002.22,0.3,0.01932,2e-05,3.21708]
[1777638851586,40.48,78005.61,0.3,0.01937,2e-05,3.22537]
[1777638852460,40.48,78005.61,0.3,0.01937,2e-05,3.22537]
[1777638852559,40.48,78005.61,0.3,0.01937,2e-05,3.22537]
[1777638852632,40.48,78062.88,0.3,0.02036,2e-05,3.36705]
[1777638853699,40.48,78089.31,0.3,0.02084,2e-05,3.43438]
[1777638853754,40.48,78089.31,0.3,0.02084,2e-05,3.43438]
[1777638853993,40.48,78089.31,0.3,0.02084,2e-05,3.43438]
[1777638854978,40.44,78083.95,0.3,0.02065,2e-05,3.40889]
[1777638855674,40.44,78083.95,0.3,0.02065,2e-05,3.40889]
[1777638855815,40.44,78058.67,0.3,0.0202,2e-05,3.34366]
[1777638856565,40.41,78023.4,0.3,0.01951,2e-05,3.24576]
[1777638861600,40.4,78003.69,0.3,0.01915,2e-05,3.19359]
[1777638863470,40.4,78000.09,0.3,0.01908,2e-05,3.1841]
[1777638863614,40.4,77997.08,0.3,0.01903,2e-05,3.17608]
[1777638864931,40.39,77991.83,0.3,0.01893,2e-05,3.16238]
[1777638865628,40.39,77995.77,0.3,0.01899,2e-05,3.17124]
[1777638866914,40.39,77995.35,0.3,0.01898,2e-05,3.16953]
[1777638867059,40.39,77995.35,0.3,0.01898,2e-05,3.16953]
[1777638868649,40.39,77975.51,0.3,0.01864,2e-05,3.12043]
[1777638870663,40.38,77949.26,0.3,0.01821,2e-05,3.05698]
[1777638873246,40.38,77943.74,0.3,0.0181,2e-05,3.04098]
[1777638873900,40.38,77935.68,0.3,0.01797,2e-05,3.02166]
[1777638876305,40.38,77931.39,0.3,0.01789,2e-05,3.01081]
[1777638880247,40.37,77932.39,0.3,0.01789,2e-05,3.01142]
[1777638885774,40.35,77926.47,0.3,0.01776,2e-05,2.99227]
[1777638886774,40.32,77929.98,0.3,0.01773,2e-05,2.98809]
[1777638891811,40.19,77931.39,0.3,0.01747,2e-05,2.95012]
[1777638896847,40.08,77937.6,0.3,0.0173,2e-05,2.92653]
[1777638901881,39.97,77929.41,0.3,0.01694,2e-05,2.87349]
[1777638904411,39.94,77960.5,0.3,0.01733,2e-05,2.9318]
[1777638905910,39.93,77984.3,0.3,0.0177,2e-05,2.9855]
[1777638908931,39.92,77943.78,0.3,0.01705,2e-05,2.88951]
[1777638911450,39.92,77946.01,0.3,0.01708,2e-05,2.89394]
[1777638916991,39.89,77973.72,0.3,0.01743,2e-05,2.94632]
[1777638922029,39.86,77963.41,0.3,0.0172,2e-05,2.91255]
[1777638927063,39.83,77962.31,0.3,0.01711,2e-05,2.90007]
[1777638932102,39.8,77965.68,0.3,0.01709,2e-05,2.89586]
[1777638937137,39.77,77969.44,0.3,0.01708,2e-05,2.89452]
[1777638940158,39.75,77988.29,0.3,0.01733,2e-05,2.93195]
[1777638945192,39.72,77986.36,0.3,0.01723,2e-05,2.91747]
[1777638950228,39.69,77984.87,0.3,0.01714,2e-05,2.90404]
[1777638955263,39.66,77978.78,0.3,0.01698,2e-05,2.8801]
[1777638960298,39.63,77975.88,0.3,0.01686,2e-05,2.86354]
[1777638964618,39.61,77983.74,0.3,0.01694,2e-05,2.87553]
[1777638966343,39.59,78016.33,0.3,0.01741,2e-05,2.94479]
[1777638971378,39.56,78026.14,0.3,0.0175,2e-05,2.9576]
[1777638974406,39.55,78000.49,0.3,0.01705,2e-05,2.89202]
[1777638979463,39.47,77989.07,0.3,0.0167,2e-05,2.84018]
[1777638980737,39.45,78013.83,0.3,0.01704,2e-05,2.8909]
[1777638984226,39.44,78025.98,0.3,0.0172,2e-05,2.91499]
[1777638989532,39.4,78025.88,0.3,0.01712,2e-05,2.90268]
[1777638994597,39.37,78038.28,0.3,0.01722,2e-05,2.91738]
[1777638999632,39.34,78037.06,0.3,0.01713,2e-05,2.90446]
[1777639004866,39.31,78045.87,0.3,0.01721,2e-05,2.91687]
[1777639009704,39.28,78070.7,0.3,0.01753,2e-05,2.9629]
[1777639012725,39.26,78091.8,0.3,0.01783,2e-05,3.00684]
[1777639014739,39.19,78111.09,0.3,0.01799,2e-05,3.03054]
[1777639019774,39.0,78101.56,0.3,0.01738,2e-05,2.94244]
[1777639024809,38.97,78108.07,0.3,0.01741,2e-05,2.94759]
[1777639029843,38.94,78111.87,0.3,0.0174,2e-05,2.94633]
[1777639034879,38.91,78128.66,0.3,0.0176,2e-05,2.97597]
[1777639039916,38.88,78137.93,0.3,0.01768,2e-05,2.9878]
[1777639044951,38.85,78149.92,0.3,0.01781,2e-05,3.00624]
[1777639044963,38.85,78149.92,0.3,0.01781,2e-05,3.00624]
[1777639045958,38.85,78154.88,0.3,0.01787,2e-05,3.0161]
[1777639047973,38.84,78131.91,0.3,0.01747,2e-05,2.95661]
[1777639049213,38.84,78131.91,0.3,0.01747,2e-05,2.95661]
[1777639049249,38.83,78115.93,0.3,0.01721,2e-05,2.91863]
[1777639055418,38.83,78109.84,0.3,0.01709,2e-05,2.90062]
[1777639057212,38.83,78087.73,0.3,0.01673,2e-05,2.84847]
[1777639059049,38.83,78053.13,0.3,0.0162,2e-05,2.7687]
[1777639059980,38.83,78053.13,0.3,0.0162,2e-05,2.7687]
[1777639064615,38.8,78073.63,0.3,0.01646,2e-05,2.80736]
[1777639070126,38.77,78067.76,0.3,0.01628,2e-05,2.78196]
[1777639075162,38.74,78064.05,0.3,0.01616,2e-05,2.76378]
[1777639080197,38.71,78068.83,0.3,0.01617,2e-05,2.76493]
[1777639082211,38.7,78087.48,0.3,0.01643,2e-05,2.80353]
[1777639085231,38.68,78063.87,0.3,0.01603,2e-05,2.74388]
[1777639090267,38.65,78055.69,0.3,0.01584,1e-05,2.71616]
[1777639095302,38.62,78043.99,0.3,0.0156,1e-05,2.68103]
[1777639100337,38.6,78044.28,0.3,0.01555,1e-05,2.67289]
[1777639101030,38.6,78044.28,0.3,0.01555,1e-05,2.67289]
[1777639106379,38.59,78059.69,0.3,0.01576,1e-05,2.70545]
[1777639111413,38.59,78070.67,0.3,0.01592,2e-05,2.72817]
[1777639115442,38.59,78094.03,0.3,0.01627,2e-05,2.78108]
[1777639120477,38.59,78092.42,0.3,0.01625,2e-05,2.77692]
[1777639125512,38.59,78075.97,0.3,0.01599,2e-05,2.73924]
[1777639130547,38.59,78057.48,0.3,0.01571,1e-05,2.69759]
[1777639135583,38.59,78054.15,0.3,0.01566,1e-05,2.69016]
[1777639140623,38.59,78045.78,0.3,0.01554,1e-05,2.67157]
[1777639145658,38.59,78032.92,0.3,0.01535,1e-05,2.64319]
[1777639150693,38.59,78019.46,0.3,0.01516,1e-05,2.61375]
[1777639154721,38.59,77998.14,0.3,0.01485,1e-05,2.56763]
[1777639159756,38.59,78013.58,0.3,0.01507,1e-05,2.60097]
[1777639164790,38.59,78016.04,0.3,0.01511,1e-05,2.60631]
[1777639169826,38.59,78024.23,0.3,0.01522,1e-05,2.62415]
[1777639174861,38.59,78024.97,0.3,0.01522,1e-05,2.6239]
[1777639179896,38.59,78023.63,0.3,0.01521,1e-05,2.62098]
[1777639184930,38.59,78019.08,0.3,0.01514,1e-05,2.61106]
[1777639189966,38.59,78018.11,0.3,0.01513,1e-05,2.60895]
[1777639195001,38.59,78016.84,0.3,0.01511,1e-05,2.60619]
[1777639200037,38.59,78021.82,0.3,0.01518,1e-05,2.61703]
[1777639205072,38.59,78028.9,0.3,0.01528,1e-05,2.6325]
[1777639210109,38.59,78030.44,0.3,0.0153,1e-05,2.63587]
[1777639215144,38.59,78033.42,0.3,0.01535,1e-05,2.64242]
[1777639220182,38.59,78035.61,0.3,0.01538,1e-05,2.64723]
[1777639225217,38.59,78041.26,0.3,0.01546,1e-05,2.65968]
[1777639228713,38.59,78040.34,0.3,0.01545,1e-05,2.65765]
[1777639228960,38.59,78040.34,0.3,0.01545,1e-05,2.65765]
[1777639228978,38.59,78064.15,0.3,0.0158,1e-05,2.7106]
[1777639229250,38.59,78083.82,0.3,0.0161,2e-05,2.75493]
[1777639231894,38.59,78087.84,0.3,0.01616,2e-05,2.76406]
[1777639232473,38.59,78109.86,0.3,0.01649,2e-05,2.81255]
[1777639233408,38.59,78127.25,0.3,0.01676,2e-05,2.85287]
[1777639239157,38.59,78125.89,0.3,0.01674,2e-05,2.8497]
[1777639239322,38.59,78127.15,0.3,0.01676,2e-05,2.85264]
[1777639244357,38.58,78117.85,0.3,0.01661,2e-05,2.82991]
[1777639249801,38.58,78111.74,0.3,0.01651,2e-05,2.81509]
[1777639255434,38.58,78092.02,0.3,0.0162,2e-05,2.76889]
[1777639260469,38.58,78086.8,0.3,0.01611,2e-05,2.75666]
[1777639265504,38.58,78091.03,0.3,0.01618,2e-05,2.76597]
[1777639270539,38.58,78080.98,0.3,0.01602,2e-05,2.74271]
[1777639276044,38.58,78072.27,0.3,0.01589,2e-05,2.72298]
[1777639281617,38.58,78052.72,0.3,0.0156,1e-05,2.67926]
[1777639286951,38.58,78049.51,0.3,0.01555,1e-05,2.67214]
[1777639293115,38.58,78034.56,0.3,0.01532,1e-05,2.63728]
[1777639295122,38.58,78034.76,0.3,0.01532,1e-05,2.63772]
[1777639300751,38.55,78027.86,0.3,0.01517,1e-05,2.61496]
[1777639305786,38.53,78013.05,0.3,0.01491,1e-05,2.57553]
[1777639310219,38.51,77994.17,0.3,0.01459,1e-05,2.52811]
[1777639315856,38.49,77982.7,0.3,0.01439,1e-05,2.49734]
[1777639320886,38.47,77982.68,0.3,0.01435,1e-05,2.49223]
[1777639325927,38.45,77965.4,0.3,0.01408,1e-05,2.45032]
[1777639330965,38.44,77974.76,0.3,0.01417,1e-05,2.46498]
[1777639336000,38.42,77986.76,0.3,0.01431,1e-05,2.48579]
[1777639341035,38.41,77990.75,0.3,0.01434,1e-05,2.48979]
[1777639344449,38.4,77990.05,0.3,0.01431,1e-05,2.4857]
[1777639350099,38.37,77977.28,0.3,0.01407,1e-05,2.45]
[1777639355134,38.35,77976.55,0.3,0.014,1e-05,2.43948]
[1777639360169,38.33,77963.29,0.3,0.01378,1e-05,2.40513]
[1777639365204,38.3,77959.74,0.3,0.01369,1e-05,2.39119]
[1777639370239,38.28,77973.14,0.3,0.01382,1e-05,2.41196]
[1777639375273,38.26,77975.38,0.3,0.01381,1e-05,2.4097]
[1777639380309,38.24,77968.89,0.3,0.01367,1e-05,2.38962]
[1777639385344,38.22,77966.59,0.3,0.0136,1e-05,2.37831]
[1777639390379,38.2,77973.27,0.3,0.01365,1e-05,2.38535]
[1777639395414,38.17,77970.03,0.3,0.01356,1e-05,2.37214]
[1777639400449,38.15,77971.34,0.3,0.01353,1e-05,2.36831]
[1777639405485,38.13,77973.53,0.3,0.01352,1e-05,2.36629]
[1777639409515,38.12,77950.65,0.3,0.01319,1e-05,2.31504]
[1777639414549,38.1,77945.67,0.3,0.01307,1e-05,2.29755]
[1777639419585,38.08,77943.77,0.3,0.01301,1e-05,2.28809]
[1777639424620,38.06,77937.95,0.3,0.0129,1e-05,2.27099]
[1777639429655,38.04,77941.61,0.3,0.01291,1e-05,2.27273]
[1777639434689,38.02,77940.24,0.3,0.01286,1e-05,2.26453]
[1777639439725,38.01,77937.53,0.3,0.01279,1e-05,2.2538]
[1777639444760,37.99,77940.95,0.3,0.0128,1e-05,2.25519]
[1777639449797,37.97,77940.62,0.3,0.01276,1e-05,2.2492]
[1777639454833,37.95,77949.49,0.3,0.01283,1e-05,2.26132]
[1777639459869,37.93,77952.85,0.3,0.01284,1e-05,2.26255]
[1777639464904,37.92,77955.03,0.3,0.01283,1e-05,2.26146]
[1777639469939,37.9,77952.16,0.3,0.01276,1e-05,2.25049]
[1777639474974,37.88,77954.61,0.3,0.01275,1e-05,2.24837]
[1777639480012,37.86,77952.77,0.3,0.01269,1e-05,2.23956]
[1777639485046,37.85,77953.19,0.3,0.01266,1e-05,2.23533]
[1777639491088,37.83,77947.5,0.3,0.01255,1e-05,2.21826]
[1777639496123,37.81,77945.77,0.3,0.01249,1e-05,2.20913]
[1777639501158,37.79,77943.66,0.3,0.01244,1e-05,2.20034]
[1777639506193,37.78,77936.69,0.3,0.01232,1e-05,2.1823]
[1777639511229,37.76,77938.51,0.3,0.01232,1e-05,2.1814]
[1777639516264,37.75,77951.7,0.3,0.01245,1e-05,2.20248]
[1777639521298,37.73,77953.55,0.3,0.01244,1e-05,2.20146]
[1777639526334,37.72,77949.13,0.3,0.01236,1e-05,2.18831]
[1777639531369,37.7,77950.14,0.3,0.01233,1e-05,2.18417]
[1777639536404,37.69,77940.84,0.3,0.01219,1e-05,2.16191]
[1777639541439,37.67,77951.72,0.3,0.0123,1e-05,2.17857]
[1777639546475,37.66,77950.84,0.3,0.01226,1e-05,2.17252]
[1777639551510,37.64,77953.47,0.3,0.01226,1e-05,2.17328]
[1777639556545,37.63,77947.2,0.3,0.01216,1e-05,2.15697]
[1777639561580,37.61,77944.62,0.3,0.0121,1e-05,2.14791]
[1777639565320,37.6,77973.21,0.3,0.01243,1e-05,2.19972]
[1777639570643,37.59,77984.98,0.3,0.01255,1e-05,2.21799]
[1777639575877,37.57,77986.33,0.3,0.01254,1e-05,2.21687]
[1777639582485,37.56,77985.74,0.3,0.0125,1e-05,2.21013]
[1777639582727,37.55,78004.81,0.3,0.01273,1e-05,2.24589]
[1777639586500,37.54,78021.41,0.3,0.01293,1e-05,2.27699]
[1777639588500,37.54,78020.92,0.3,0.01291,1e-05,2.27391]
[1777639593804,37.53,78019.37,0.3,0.01286,1e-05,2.26703]
[1777639599484,37.53,78009.7,0.3,0.01274,1e-05,2.24775]
[1777639604881,37.51,78010.6,0.3,0.01272,1e-05,2.24458]
[1777639606895,37.51,77990.18,0.3,0.01245,1e-05,2.20239]
[1777639611951,37.49,77973.18,0.3,0.01221,1e-05,2.16508]
[1777639616986,37.48,77973.3,0.3,0.01218,1e-05,2.16118]
[1777639620031,37.47,78005.51,0.3,0.01257,1e-05,2.22149]
[1777639622035,37.46,78032.41,0.3,0.0129,1e-05,2.27307]
[1777639627069,37.45,78028.21,0.3,0.01281,1e-05,2.25952]
[1777639632105,37.43,78023.93,0.3,0.01272,1e-05,2.24593]
[1777639637140,37.41,78026.76,0.3,0.01273,1e-05,2.24662]
[1777639642175,37.4,78026.26,0.3,0.01269,1e-05,2.24066]
[1777639647210,37.38,78027.23,0.3,0.01267,1e-05,2.2377]
[1777639652245,37.37,78017.82,0.3,0.01251,1e-05,2.21257]
[1777639657281,37.35,78018.18,0.3,0.01248,1e-05,2.20772]
[1777639662316,37.33,78012.59,0.3,0.01238,1e-05,2.19222]
[1777639667352,37.32,78005.2,0.3,0.01226,1e-05,2.17347]
[1777639672387,37.23,78013.53,0.3,0.01219,1e-05,2.1636]
[1777639677422,37.22,78010.95,0.3,0.01213,1e-05,2.15452]
[1777639682458,37.2,78018.75,0.3,0.0122,1e-05,2.16566]
[1777639687493,37.19,78018.1,0.3,0.01217,1e-05,2.16036]
[1777639692528,37.18,78026.69,0.3,0.01225,1e-05,2.17304]
[1777639697563,37.16,78025.02,0.3,0.0122,1e-05,2.16568]
[1777639702598,37.15,78018.93,0.3,0.0121,1e-05,2.14988]
[1777639707633,37.14,78022.26,0.3,0.01212,1e-05,2.15248]
[1777639713675,37.12,78023.59,0.3,0.01209,1e-05,2.14876]
[1777639718710,37.11,78022.49,0.3,0.01206,1e-05,2.1428]
[1777639723745,37.1,78024.66,0.3,0.01206,1e-05,2.14321]
[1777639728779,37.08,78020.48,0.3,0.01198,1e-05,2.13139]
[1777639733816,37.07,78012.31,0.3,0.01186,1e-05,2.11203]
[1777639738851,37.06,78011.88,0.3,0.01183,1e-05,2.10776]
[1777639743887,37.05,78000.61,0.3,0.01167,1e-05,2.08295]
[1777639748922,37.04,78000.62,0.3,0.01165,1e-05,2.07981]
[1777639753957,37.03,77999.65,0.3,0.01162,1e-05,2.07489]
[1777639758994,37.02,77996.14,0.3,0.01156,1e-05,2.0652]
[1777639764031,37.0,77988.35,0.3,0.01145,1e-05,2.04764]
[1777639764769,37.0,77988.35,0.3,0.01145,1e-05,2.04764]
[1777639770073,37.0,77983.51,0.3,0.01139,1e-05,2.03804]
[1777639775108,37.0,77985.43,0.3,0.0114,1e-05,2.04003]
[1777639780143,37.0,77986.45,0.3,0.01141,1e-05,2.04193]
[1777639786186,37.0,77985.47,0.3,0.0114,1e-05,2.04011]
[1777639791220,37.0,77983.93,0.3,0.01138,1e-05,2.03724]
[1777639796255,37.0,77982.97,0.3,0.01137,1e-05,2.03545]
[1777639801289,37.0,77979.55,0.3,0.01133,1e-05,2.02909]
[1777639806325,37.0,77986.81,0.3,0.01142,1e-05,2.0426]
[1777639811360,37.0,77985.44,0.3,0.0114,1e-05,2.04005]
[1777639816395,37.0,77998.75,0.3,0.01156,1e-05,2.06498]
[1777639821432,37.0,78003.59,0.3,0.01162,1e-05,2.07411]
[1777639826467,37.0,77990.77,0.3,0.01146,1e-05,2.05001]
[1777639831502,37.0,77994.35,0.3,0.0115,1e-05,2.05512]
[1777639836537,37.0,77993.72,0.3,0.01149,1e-05,2.05394]
[1777639841572,37.0,77996.33,0.3,0.01152,1e-05,2.05884]
[1777639846607,37.0,77993.79,0.3,0.01149,1e-05,2.05407]
[1777639851642,37.0,77994.45,0.3,0.0115,1e-05,2.05531]
[1777639856677,37.0,77993.33,0.3,0.01149,1e-05,2.05321]
[1777639861712,37.0,77983.56,0.3,0.01137,1e-05,2.03496]
[1777639866748,37.0,77983.95,0.3,0.01137,1e-05,2.03569]
[1777639872795,37.0,77984.46,0.3,0.01138,1e-05,2.03664]
[1777639877830,37.0,77984.42,0.3,0.01138,1e-05,2.03657]
[1777639882866,37.0,77984.75,0.3,0.01138,1e-05,2.03718]
[1777639887901,37.0,77988.35,0.3,0.01143,1e-05,2.04389]
[1777639892936,37.0,77987.14,0.3,0.0114,1e-05,2.04005]
[1777639897973,37.0,77991.92,0.3,0.01146,1e-05,2.04898]
[1777639903007,37.0,77996.59,0.3,0.01152,1e-05,2.05773]
[1777639908044,37.0,77996.18,0.3,0.01151,1e-05,2.05696]
[1777639913078,37.0,77994.94,0.3,0.0115,1e-05,2.05464]
[1777639918113,37.0,77994.95,0.3,0.0115,1e-05,2.05465]
[1777639924155,37.0,77993.14,0.3,0.01147,1e-05,2.05126]
[1777639929190,37.0,77987.64,0.3,0.01141,1e-05,2.04098]
[1777639935232,37.0,77989.95,0.3,0.01144,1e-05,2.0453]
[1777639940267,37.0,77990.67,0.3,0.01145,1e-05,2.04664]
[1777639945302,37.0,77991.86,0.3,0.01146,1e-05,2.04887]
[1777639950336,37.0,77993.23,0.3,0.01148,1e-05,2.05143]
[1777639955372,37.0,77993.5,0.3,0.01147,1e-05,2.05035]
[1777639960407,37.0,77990.48,0.3,0.01143,1e-05,2.0447]
[1777639965442,37.0,77989.98,0.3,0.01143,1e-05,2.04376]
[1777639971484,37.0,77990.83,0.3,0.01144,1e-05,2.04535]
[1777639976519,37.0,77990.84,0.3,0.01144,1e-05,2.04537]
[1777639981984,37.0,77990.43,0.3,0.01143,1e-05,2.04461]
[1777639991630,37.0,77987.69,0.3,0.0114,1e-05,2.03949]
[1777639996666,37.0,77988.03,0.3,0.01141,1e-05,2.04013]
[1777640001702,37.0,77986.81,0.3,0.01139,1e-05,2.03785]
[1777640006737,37.0,77974.15,0.3,0.01124,1e-05,2.01437]
[1777640011771,37.0,77969.17,0.3,0.01118,1e-05,2.00363]
[1777640016807,37.0,77973.48,0.3,0.01123,1e-05,2.01157]
[1777640021842,37.0,77970.85,0.3,0.0112,1e-05,2.00672]
[1777640026876,37.0,77965.67,0.3,0.01113,1e-05,1.9972]
[1777640032919,37.0,77966.12,0.3,0.01114,1e-05,1.99803]
[1777640037954,37.0,77967.47,0.3,0.01116,1e-05,2.00051]
[1777640042989,37.0,77968.53,0.3,0.01117,1e-05,2.00245]
[1777640048024,37.0,77967.79,0.3,0.01116,1e-05,2.00109]
[1777640053059,37.0,77957.23,0.3,0.01104,1e-05,1.98178]
[1777640058094,37.0,77941.47,0.3,0.01086,1e-05,1.95322]
[1777640063129,37.0,77943.76,0.3,0.01088,1e-05,1.95735]
[1777640068165,37.0,77942.29,0.3,0.01087,1e-05,1.9547]
[1777640073201,37.0,77940.57,0.3,0.01084,1e-05,1.95006]
[1777640078236,37.0,77939.02,0.3,0.01082,1e-05,1.94728]
[1777640083271,37.0,77938.0,0.3,0.01081,1e-05,1.94545]
[1777640088306,37.0,77937.74,0.3,0.01081,1e-05,1.94498]
[1777640093343,37.0,77937.85,0.3,0.01081,1e-05,1.94518]
[1777640098378,37.0,77936.4,0.3,0.01079,1e-05,1.94257]
[1777640103413,37.0,77949.12,0.3,0.01094,1e-05,1.9655]
[1777640109182,37.0,77948.96,0.3,0.01093,1e-05,1.96521]
[1777640116503,37.0,77970.62,0.3,0.01118,1e-05,2.00473]
[1777640121539,37.0,77970.78,0.3,0.01119,1e-05,2.00502]
[1777640126574,37.0,77971.38,0.3,0.01119,1e-05,2.00613]
[1777640131609,37.0,77970.16,0.3,0.01117,1e-05,2.00232]
[1777640136643,37.0,77967.19,0.3,0.01114,1e-05,1.99687]
[1777640141678,37.0,77962.41,0.3,0.01108,1e-05,1.98812]
[1777640146714,37.0,77960.35,0.3,0.01106,1e-05,1.98435]
[1777640151749,37.0,77953.66,0.3,0.01098,1e-05,1.97218]
[1777640156784,37.0,77952.82,0.3,0.01097,1e-05,1.97065]
[1777640161819,37.0,77950.29,0.3,0.01094,1e-05,1.96607]
[1777640166855,37.0,77951.71,0.3,0.01096,1e-05,1.96864]
[1777640171889,37.0,77951.42,0.3,0.01095,1e-05,1.96812]
[1777640176924,37.0,77952.12,0.3,0.01096,1e-05,1.96938]
[1777640181959,37.0,77958.16,0.3,0.01103,1e-05,1.98036]
[1777640186993,37.0,77957.59,0.3,0.01102,1e-05,1.97932]
[1777640192029,37.0,77957.47,0.3,0.01102,1e-05,1.97755]
[1777640197064,37.0,77957.87,0.3,0.01102,1e-05,1.97828]
[1777640202099,37.0,77965.71,0.3,0.01111,1e-05,1.99259]
[1777640207134,37.0,77964.79,0.3,0.0111,1e-05,1.99091]
[1777640212169,37.0,77966.48,0.3,0.01112,1e-05,1.994]
[1777640217204,37.0,77966.94,0.3,0.01112,1e-05,1.99484]
[1777640222239,37.0,77967.03,0.3,0.01113,1e-05,1.99501]
[1777640227274,37.0,77966.63,0.3,0.01112,1e-05,1.99428]
[1777640232309,37.0,77966.16,0.3,0.01112,1e-05,1.99342]
[1777640237344,37.0,77967.03,0.3,0.01113,1e-05,1.99501]
[1777640242380,37.0,77975.2,0.3,0.01122,1e-05,2.01003]
[1777640247414,37.0,77980.23,0.3,0.01128,1e-05,2.01932]
[1777640252450,37.0,77982.23,0.3,0.01129,1e-05,2.02144]
[1777640257490,37.0,77981.63,0.3,0.01129,1e-05,2.02033]
[1777640262526,37.0,77985.76,0.3,0.01134,1e-05,2.02799]
[1777640267560,37.0,77985.86,0.3,0.01134,1e-05,2.02817]
[1777640272595,37.0,77985.32,0.3,0.01133,1e-05,2.02717]
[1777640277630,37.0,77985.11,0.3,0.01133,1e-05,2.02678]
[1777640282665,37.0,77986.76,0.3,0.01135,1e-05,2.02985]
[1777640287700,37.0,77977.25,0.3,0.01124,1e-05,2.01224]
[1777640294748,37.0,77977.39,0.3,0.01124,1e-05,2.01249]
[1777640299784,37.0,77975.97,0.3,0.01122,1e-05,2.00988]
[1777640304819,37.0,77969.93,0.3,0.01115,1e-05,1.99877]
[1777640309854,37.0,77968.93,0.3,0.01114,1e-05,1.99693]
[1777640314889,37.0,77968.21,0.3,0.01112,1e-05,1.99405]
[1777640319923,37.0,77984.81,0.3,0.01132,1e-05,2.02465]
[1777640324959,37.0,77981.68,0.3,0.01128,1e-05,2.01885]
[1777640329993,37.0,77982.05,0.3,0.01128,1e-05,2.01953]
[1777640335036,37.0,77983.17,0.3,0.0113,1e-05,2.02161]
[1777640340071,37.0,77983.46,0.3,0.0113,1e-05,2.02214]
[1777640345301,37.0,77983.57,0.3,0.0113,1e-05,2.02235]
[1777640348479,37.0,77980.62,0.3,0.01127,1e-05,2.01689]
[1777640349148,37.0,77981.61,0.3,0.01128,1e-05,2.01872]
[1777640354184,37.0,77982.46,0.3,0.01129,1e-05,2.02029]
[1777640359219,37.0,77974.37,0.3,0.01119,1e-05,2.00536]
[1777640364254,37.0,77961.98,0.3,0.01105,1e-05,1.98266]
[1777640369289,37.0,77959.86,0.3,0.01103,1e-05,1.9788]
[1777640374325,37.0,77947.48,0.3,0.01088,1e-05,1.95481]
[1777640379360,37.0,77940.83,0.3,0.0108,1e-05,1.94285]
[1777640384396,37.0,77934.58,0.3,0.01073,1e-05,1.93166]
[1777640389431,37.0,77918.29,0.3,0.01055,1e-05,1.90274]
[1777640391332,37.0,77918.29,0.3,0.01055,1e-05,1.90274]
[1777640391339,37.0,77918.29,0.3,0.01055,1e-05,1.90274]
[1777640391446,37.0,77903.86,0.3,0.01039,1e-05,1.87741]
[1777640394469,37.0,77884.19,0.3,0.01018,1e-05,1.84332]
[1777640399504,37.0,77885.55,0.3,0.01019,1e-05,1.84566]
[1777640403533,37.0,77919.4,0.3,0.01056,1e-05,1.9047]
[1777640405547,37.0,77941.41,0.3,0.01081,1e-05,1.94389]
[1777640410582,37.0,77959.74,0.3,0.01102,1e-05,1.97702]
[1777640415618,37.0,77963.65,0.3,0.01106,1e-05,1.98415]
[1777640420653,37.0,77972.13,0.3,0.01116,1e-05,1.99967]
[1777640425663,37.0,77973.61,0.3,0.01118,1e-05,2.00239]
[1777640430723,37.0,77984.24,0.3,0.0113,1e-05,2.02201]
[1777640433745,37.0,78006.62,0.3,0.01156,1e-05,2.06222]
[1777640438798,37.0,78022.57,0.3,0.01175,1e-05,2.09242]
[1777640443918,37.0,78030.26,0.3,0.01184,1e-05,2.1071]
[1777640449874,37.0,78032.24,0.3,0.01187,1e-05,2.1109]
[1777640454911,37.0,78027.57,0.3,0.01181,1e-05,2.10196]
[1777640459950,37.0,78027.72,0.3,0.01181,1e-05,2.10224]
[1777640464986,37.0,78035.8,0.3,0.01191,1e-05,2.11773]
[1777640470023,37.0,78036.31,0.3,0.01192,1e-05,2.11871]
[1777640475064,37.0,78042.9,0.3,0.012,1e-05,2.13142]
[1777640480099,37.0,78042.25,0.3,0.01199,1e-05,2.13016]
[1777640485134,37.0,78030.99,0.3,0.01185,1e-05,2.1085]
[1777640490169,37.0,78030.42,0.3,0.01185,1e-05,2.10741]
[1777640495205,37.0,78030.17,0.3,0.01183,1e-05,2.10531]
[1777640500240,37.0,78031.09,0.3,0.01185,1e-05,2.10707]
[1777640504277,37.0,78054.55,0.3,0.01214,1e-05,2.15238]
[1777640509311,37.0,78060.0,0.3,0.0122,1e-05,2.16301]
[1777640513343,37.0,78079.32,0.3,0.01245,1e-05,2.20105]
[1777640515356,37.0,78099.42,0.3,0.01271,1e-05,2.24119]
[1777640520392,37.0,78104.86,0.3,0.01278,1e-05,2.25215]
[1777640520945,37.0,78104.86,0.3,0.01278,1e-05,2.25215]
[1777640524422,37.0,78125.52,0.3,0.01305,1e-05,2.29417]
[1777640528450,37.0,78105.8,0.3,0.01279,1e-05,2.25405]
[1777640533486,37.0,78107.67,0.3,0.01281,1e-05,2.25783]
[1777640539528,37.0,78105.12,0.3,0.01278,1e-05,2.25268]
[1777640544563,37.0,78092.17,0.3,0.01261,1e-05,2.22665]
[1777640549598,37.0,78091.49,0.3,0.0126,1e-05,2.22529]
[1777640554633,37.0,78090.56,0.3,0.01258,1e-05,2.22174]
[1777640557654,37.0,78113.11,0.3,0.01288,1e-05,2.26715]
[1777640562688,37.0,78124.76,0.3,0.01303,1e-05,2.2909]
[1777640567725,37.0,78123.58,0.3,0.01301,1e-05,2.28848]
[1777640572761,37.0,78125.86,0.3,0.01304,1e-05,2.29315]
[1777640577796,37.0,78124.44,0.3,0.01303,1e-05,2.29024]
[1777640582831,37.0,78121.73,0.3,0.01299,1e-05,2.2847]
[1777640587866,37.0,78121.32,0.3,0.01298,1e-05,2.28386]
[1777640592901,37.0,78123.8,0.3,0.01302,1e-05,2.28893]
[1777640597936,37.0,78119.13,0.3,0.01296,1e-05,2.2794]
[1777640602970,37.0,78119.89,0.3,0.01297,1e-05,2.28095]
[1777640608008,37.0,78118.91,0.3,0.01295,1e-05,2.27895]
[1777640613042,37.0,78118.55,0.3,0.01294,1e-05,2.2765]
[1777640618077,37.0,78122.37,0.3,0.01299,1e-05,2.28429]
[1777640623111,37.0,78121.5,0.3,0.01298,1e-05,2.28252]
[1777640628152,37.0,78121.63,0.3,0.01298,1e-05,2.28278]
[1777640633187,37.0,78120.09,0.3,0.01296,1e-05,2.27964]
[1777640638221,37.0,78111.51,0.3,0.01285,1e-05,2.2622]
[1777640643257,37.0,78116.71,0.3,0.01291,1e-05,2.27276]
[1777640648292,37.0,78124.1,0.3,0.01301,1e-05,2.28783]
[1777640653327,37.0,78120.95,0.3,0.01297,1e-05,2.2814]
[1777640658362,37.0,78122.77,0.3,0.01299,1e-05,2.28511]
[1777640663399,37.0,78123.06,0.3,0.013,1e-05,2.2857]
[1777640668434,37.0,78120.64,0.3,0.01297,1e-05,2.28076]
[1777640673469,37.0,78116.12,0.3,0.0129,1e-05,2.26985]
[1777640678504,37.0,78123.49,0.3,0.01299,1e-05,2.28487]
[1777640683538,37.0,78136.24,0.3,0.01316,1e-05,2.31103]
[1777640688575,37.0,78149.04,0.3,0.01334,1e-05,2.33753]
[1777640690590,37.0,78167.76,0.3,0.01359,1e-05,2.37671]
[1777640691047,37.0,78167.76,0.3,0.01359,1e-05,2.37671]
[1777640691353,37.0,78167.76,0.3,0.01359,1e-05,2.37671]
[1777640691600,37.0,78173.78,0.3,0.01368,1e-05,2.38943]
[1777640696635,37.0,78189.78,0.3,0.0139,1e-05,2.42347]
[1777640697225,37.0,78189.78,0.3,0.0139,1e-05,2.42347]
[1777640701671,37.0,78171.91,0.3,0.01365,1e-05,2.38547]
[1777640706644,37.0,78172.99,0.3,0.01366,1e-05,2.38775]
[1777640706663,37.0,78172.99,0.3,0.01366,1e-05,2.38775]
[1777640706727,37.0,78177.96,0.3,0.01373,1e-05,2.39828]
[1777640711761,37.0,78187.55,0.3,0.01387,1e-05,2.4187]
[1777640717316,37.0,78186.01,0.3,0.01385,1e-05,2.41541]
[1777640722951,37.0,78188.83,0.3,0.01388,1e-05,2.42144]
[1777640728880,37.0,78184.57,0.3,0.01383,1e-05,2.41234]
[1777640731901,37.0,78159.88,0.3,0.01347,1e-05,2.3584]
[1777640736937,37.0,78154.96,0.3,0.01341,1e-05,2.34812]
[1777640741970,37.0,78155.97,0.3,0.01342,1e-05,2.35023]
[1777640747006,37.0,78149.76,0.3,0.01334,1e-05,2.33728]
[1777640752049,37.0,78153.67,0.3,0.01339,1e-05,2.34543]
[1777640757084,37.0,78147.96,0.3,0.01331,1e-05,2.33354]
[1777640762119,37.0,78149.47,0.3,0.01333,1e-05,2.33668]
[1777640767154,37.0,78154.69,0.3,0.0134,1e-05,2.34755]
[1777640772189,37.0,78150.51,0.3,0.01335,1e-05,2.33884]
[1777640777224,37.0,78150.28,0.3,0.01334,1e-05,2.33836]
[1777640781255,37.0,78171.2,0.3,0.01363,1e-05,2.38221]
[1777640786835,37.0,78185.39,0.3,0.01383,1e-05,2.41231]
[1777640792862,37.0,78195.76,0.3,0.01396,1e-05,2.43271]
[1777640801395,37.0,78199.29,0.3,0.01401,1e-05,2.4403]
[1777640806429,37.0,78196.62,0.3,0.01397,1e-05,2.43456]
[1777640811471,37.0,78196.21,0.3,0.01397,1e-05,2.43368]
[1777640816506,37.0,78195.43,0.3,0.01396,1e-05,2.432]
[1777640821541,37.0,78194.96,0.3,0.01395,1e-05,2.43099]
[1777640826578,37.0,78198.37,0.3,0.014,1e-05,2.43832]
[1777640831613,37.0,78200.02,0.3,0.01402,1e-05,2.44187]
[1777640837655,37.0,78201.0,0.3,0.01404,1e-05,2.44398]
[1777640842690,37.0,78196.53,0.3,0.01397,1e-05,2.43436]
[1777640845773,37.0,78191.25,0.3,0.0139,1e-05,2.42305]
[1777640845797,37.0,78190.62,0.3,0.01389,1e-05,2.4217]
[1777640846972,37.0,78190.37,0.3,0.01389,1e-05,2.42116]
[1777640852760,37.0,78187.21,0.3,0.01383,1e-05,2.41263]
[1777640857795,37.0,78187.88,0.3,0.01384,1e-05,2.41406]
[1777640860473,37.0,78186.4,0.3,0.01382,1e-05,2.41091]
[1777640860816,37.0,78186.42,0.3,0.01382,1e-05,2.41095]
[1777640865852,37.0,78185.48,0.3,0.01381,1e-05,2.40895]
[1777640870887,37.0,78186.44,0.3,0.01382,1e-05,2.41099]
[1777640875922,37.0,78184.94,0.3,0.0138,1e-05,2.4078]
[1777640880957,37.0,78184.12,0.3,0.01379,1e-05,2.40605]
[1777640885992,37.0,78185.73,0.3,0.01381,1e-05,2.40948]
[1777640891179,37.0,78194.69,0.3,0.01394,1e-05,2.42863]
[1777640897074,37.0,78186.63,0.3,0.01382,1e-05,2.4114]
[1777640902501,37.0,78187.67,0.3,0.01384,1e-05,2.41361]
[1777640902564,37.0,78187.91,0.3,0.01384,1e-05,2.41413]
[1777640908151,37.0,78187.21,0.3,0.01383,1e-05,2.41263]
[1777640913186,37.0,78187.56,0.3,0.01383,1e-05,2.4116]
[1777640918220,37.0,78188.63,0.3,0.01384,1e-05,2.41388]
[1777640923255,37.0,78192.36,0.3,0.01389,1e-05,2.42185]
[1777640928290,37.0,78188.07,0.3,0.01383,1e-05,2.41269]
[1777640933325,37.0,78186.72,0.3,0.01382,1e-05,2.40981]
[1777640938361,37.0,78187.21,0.3,0.01382,1e-05,2.41085]
[1777640943397,37.0,78182.1,0.3,0.01375,1e-05,2.39998]
[1777640948432,37.0,78190.01,0.3,0.01386,1e-05,2.41683]
[1777640953467,37.0,78191.52,0.3,0.01388,1e-05,2.42005]
[1777640958502,37.0,78192.92,0.3,0.0139,1e-05,2.42305]
[1777640963537,37.0,78202.78,0.3,0.01404,1e-05,2.44422]
[1777640968571,37.0,78200.83,0.3,0.01401,1e-05,2.44002]
[1777640973607,37.0,78203.1,0.3,0.01404,1e-05,2.44312]
[1777640978642,37.0,78193.5,0.3,0.0139,1e-05,2.4225]
[1777640983677,37.0,78186.44,0.3,0.0138,1e-05,2.40743]
[1777640988712,37.0,78186.66,0.3,0.01381,1e-05,2.4079]
[1777640993750,37.0,78186.49,0.3,0.0138,1e-05,2.40754]
[1777640998785,37.0,78190.7,0.3,0.01386,1e-05,2.41652]
[1777641003821,37.0,78195.59,0.3,0.01393,1e-05,2.42698]
[1777641008856,37.0,78197.43,0.3,0.01396,1e-05,2.43093]
[1777641013891,37.0,78195.53,0.3,0.01393,1e-05,2.42685]
[1777641018928,37.0,78196.67,0.3,0.01395,1e-05,2.4293]
[1777641023963,37.0,78186.76,0.3,0.01381,1e-05,2.40812]
[1777641028992,37.0,78179.48,0.3,0.01371,1e-05,2.39265]
[1777641034033,37.0,78174.08,0.3,0.01362,1e-05,2.37946]
[1777641039068,37.0,78188.31,0.3,0.01382,1e-05,2.40964]
[1777641044103,37.0,78190.73,0.3,0.01385,1e-05,2.4148]
[1777641049138,37.0,78191.69,0.3,0.01387,1e-05,2.41685]
[1777641054177,37.0,78209.51,0.3,0.01412,1e-05,2.45515]
[1777641057653,37.0,78216.66,0.3,0.01422,1e-05,2.47065]
[1777641057937,37.0,78216.66,0.3,0.01422,1e-05,2.47065]
[1777641057963,37.0,78218.26,0.3,0.01424,1e-05,2.47413]
[1777641058835,37.0,78218.26,0.3,0.01424,1e-05,2.47413]
[1777641059011,37.0,78218.26,0.3,0.01424,1e-05,2.47413]
[1777641059049,37.0,78242.99,0.3,0.0146,1e-05,2.5284]
[1777641059376,37.0,78242.99,0.3,0.0146,1e-05,2.5284]
[1777641059887,37.0,78242.99,0.3,0.0146,1e-05,2.5284]
[1777641059968,37.0,78281.31,0.3,0.01517,2e-05,2.61431]
[1777641060574,37.0,78281.31,0.3,0.01517,2e-05,2.61431]
[1777641061277,37.0,78301.7,0.3,0.01548,2e-05,2.66095]
[1777641061577,37.0,78301.7,0.3,0.01548,2e-05,2.66095]
[1777641061784,37.0,78301.7,0.3,0.01548,2e-05,2.66095]
[1777641061979,37.0,78301.7,0.3,0.01548,2e-05,2.66095]
[1777641062220,37.0,78302.17,0.3,0.01549,2e-05,2.66203]
[1777641062624,37.0,78302.17,0.3,0.01549,2e-05,2.66203]
[1777641064025,37.0,78297.62,0.3,0.01542,2e-05,2.65156]
[1777641065154,37.0,78284.42,0.3,0.01522,2e-05,2.62139]
[1777641064259,37.0,78266.54,0.3,0.01495,1e-05,2.58093]
[1777641065266,37.0,78262.46,0.3,0.01489,1e-05,2.57177]
[1777641067553,37.0,78262.43,0.3,0.01489,1e-05,2.5717]
[1777641067640,37.0,78270.52,0.3,0.01501,1e-05,2.5899]
[1777641071313,37.0,78261.85,0.3,0.01488,1e-05,2.5704]
[1777641071321,37.0,78261.85,0.3,0.01488,1e-05,2.5704]
[1777641071406,37.0,78242.87,0.3,0.0146,1e-05,2.52813]
[1777641076752,37.0,78233.27,0.3,0.01446,1e-05,2.50696]
[1777641081973,37.0,78248.3,0.3,0.01468,1e-05,2.54017]
[1777641084016,37.0,78285.36,0.3,0.01523,2e-05,2.62353]
[1777641089441,37.0,78285.75,0.3,0.01524,2e-05,2.62441]
[1777641094476,37.0,78291.6,0.3,0.01532,2e-05,2.63588]
[1777641099511,37.0,78284.56,0.3,0.01521,2e-05,2.61982]
[1777641104547,37.0,78281.42,0.3,0.01516,2e-05,2.61269]
[1777641109582,37.0,78287.8,0.3,0.01526,2e-05,2.6272]
[1777641114618,37.0,78303.51,0.3,0.0155,2e-05,2.66322]
[1777641119653,37.0,78329.08,0.3,0.0159,2e-05,2.72265]
[1777641120988,37.0,78329.08,0.3,0.0159,2e-05,2.72265]
[1777641120999,37.0,78338.17,0.3,0.01604,2e-05,2.74403]
[1777641121507,37.0,78338.17,0.3,0.01604,2e-05,2.74403]
[1777641121601,37.0,78338.17,0.3,0.01604,2e-05,2.74403]
[1777641122076,37.0,78338.17,0.3,0.01604,2e-05,2.74403]
[1777641122116,37.0,78374.68,0.3,0.01663,2e-05,2.83119]
[1777641122878,37.0,78374.68,0.3,0.01663,2e-05,2.83119]
[1777641122976,37.0,78392.05,0.3,0.01691,2e-05,2.8734]
[1777641123779,37.0,78392.05,0.3,0.01691,2e-05,2.8734]
[1777641123830,37.0,78398.83,0.3,0.01703,2e-05,2.89]
[1777641129735,37.0,78389.11,0.3,0.01686,2e-05,2.86622]
[1777641132756,37.0,78408.42,0.3,0.01719,2e-05,2.91362]
[1777641134771,37.0,78388.98,0.3,0.01686,2e-05,2.8659]
[1777641138717,37.0,78400.05,0.3,0.01705,2e-05,2.893]
[1777641138801,37.0,78402.76,0.3,0.01709,2e-05,2.89966]
[1777641143836,37.0,78390.01,0.3,0.01687,2e-05,2.86782]
[1777641146996,37.0,78364.29,0.3,0.01645,2e-05,2.80541]
[1777641152900,37.0,78360.41,0.3,0.01638,2e-05,2.79415]
[1777641157935,37.0,78361.47,0.3,0.0164,2e-05,2.79669]
[1777641161963,37.0,78338.46,0.3,0.01603,2e-05,2.74203]
[1777641166998,37.0,78326.43,0.3,0.01584,2e-05,2.71378]
[1777641172034,37.0,78318.08,0.3,0.01571,2e-05,2.6943]
[1777641177069,37.0,78322.47,0.3,0.01578,2e-05,2.70453]
[1777641182104,37.0,78323.7,0.3,0.0158,2e-05,2.7074]
[1777641187139,37.0,78325.2,0.3,0.01582,2e-05,2.7109]
[1777641192174,37.0,78324.21,0.3,0.0158,2e-05,2.70859]
[1777641193889,37.0,78323.58,0.3,0.01579,2e-05,2.70712]
[1777641194203,37.0,78351.32,0.3,0.01623,2e-05,2.77247]
[1777641195209,37.0,78379.87,0.3,0.0167,2e-05,2.841]
[1777641200244,37.0,78371.27,0.3,0.01656,2e-05,2.82023]
[1777641200415,37.0,78371.27,0.3,0.01656,2e-05,2.82023]
[1777641204884,37.0,78362.39,0.3,0.01641,2e-05,2.79889]
[1777641205282,37.0,78360.66,0.3,0.01638,2e-05,2.79475]
[1777641210317,37.0,78358.71,0.3,0.01635,2e-05,2.79009]
[1777641215353,37.0,78365.68,0.3,0.01645,2e-05,2.80481]
[1777641220388,37.0,78351.74,0.3,0.01623,2e-05,2.77152]
[1777641225423,37.0,78345.75,0.3,0.01613,2e-05,2.75731]
[1777641230458,37.0,78345.42,0.3,0.01613,2e-05,2.75653]
[1777641235492,37.0,78343.18,0.3,0.01609,2e-05,2.75123]
[1777641240527,37.0,78342.66,0.3,0.01608,2e-05,2.75]
[1777641245563,37.0,78349.48,0.3,0.01619,2e-05,2.76615]
[1777641250597,37.0,78353.06,0.3,0.01625,2e-05,2.77466]
[1777641255634,37.0,78330.13,0.3,0.01589,2e-05,2.72051]
[1777641260667,37.0,78321.12,0.3,0.01574,2e-05,2.69946]
[1777641265703,37.0,78318.6,0.3,0.01571,2e-05,2.6936]
[1777641270739,37.0,78313.33,0.3,0.01562,2e-05,2.68136]
[1777641275774,37.0,78316.72,0.3,0.01567,2e-05,2.68731]
[1777641280809,37.0,78316.5,0.3,0.01566,2e-05,2.6868]
[1777641285848,37.0,78314.66,0.3,0.01563,2e-05,2.68253]
[1777641290883,37.0,78316.07,0.3,0.01566,2e-05,2.6858]
[1777641295918,37.0,78326.56,0.3,0.01582,2e-05,2.71023]
[1777641300955,37.0,78341.79,0.3,0.01606,2e-05,2.746]
[1777641302967,37.0,78366.57,0.3,0.01646,2e-05,2.80498]
[1777641308008,37.0,78364.93,0.3,0.01643,2e-05,2.80105]
[1777641313037,37.0,78357.96,0.3,0.01632,2e-05,2.78438]
[1777641318072,37.0,78351.27,0.3,0.01621,2e-05,2.76845]
[1777641323108,37.0,78351.13,0.3,0.01621,2e-05,2.76812]
[1777641328143,37.0,78351.41,0.3,0.01621,2e-05,2.76878]
[1777641333180,37.0,78364.44,0.3,0.01641,2e-05,2.79791]
[1777641338215,37.0,78363.78,0.3,0.0164,2e-05,2.79633]
[1777641343250,37.0,78364.42,0.3,0.01641,2e-05,2.79786]
[1777641348284,37.0,78364.78,0.3,0.01642,2e-05,2.79872]
[1777641353319,37.0,78372.66,0.3,0.01654,2e-05,2.81765]
[1777641358355,37.0,78384.31,0.3,0.01673,2e-05,2.84576]
[1777641363390,37.0,78381.5,0.3,0.01669,2e-05,2.83872]
[1777641368425,37.0,78368.18,0.3,0.01647,2e-05,2.80605]
[1777641373460,37.0,78366.18,0.3,0.01643,2e-05,2.80125]
[1777641378495,37.0,78354.38,0.3,0.01624,2e-05,2.77307]
[1777641383530,37.0,78359.93,0.3,0.01633,2e-05,2.7863]
[1777641388565,37.0,78364.19,0.3,0.0164,2e-05,2.79649]
[1777641393600,37.0,78369.65,0.3,0.01648,2e-05,2.80761]
[1777641398635,37.0,78365.0,0.3,0.0164,2e-05,2.79646]
[1777641403670,37.0,78364.5,0.3,0.0164,2e-05,2.79526]
[1777641408705,37.0,78365.1,0.3,0.0164,2e-05,2.7967]
[1777641413740,37.0,78364.26,0.3,0.01639,2e-05,2.79469]
[1777641418776,37.0,78359.95,0.3,0.01632,2e-05,2.78439]
[1777641423827,37.0,78356.45,0.3,0.01627,2e-05,2.77604]
[1777641428863,37.0,78359.21,0.3,0.01631,2e-05,2.78262]
[1777641433897,37.0,78357.39,0.3,0.01628,2e-05,2.77828]
[1777641438932,37.0,78359.98,0.3,0.01632,2e-05,2.78446]
[1777641443967,37.0,78349.91,0.3,0.01616,2e-05,2.76051]
[1777641449002,37.0,78350.89,0.3,0.01618,2e-05,2.76283]
[1777641454042,37.0,78343.72,0.3,0.01605,2e-05,2.74392]
[1777641459076,37.0,78342.77,0.3,0.01604,2e-05,2.74168]
[1777641464112,37.0,78343.54,0.3,0.01605,2e-05,2.74349]
[1777641469147,37.0,78343.65,0.3,0.01605,2e-05,2.74375]
[1777641474182,37.0,78339.83,0.3,0.01599,2e-05,2.73475]
[1777641479217,37.0,78337.94,0.3,0.01596,2e-05,2.7303]
[1777641484253,37.0,78338.25,0.3,0.01596,2e-05,2.73103]
[1777641489288,37.0,78339.97,0.3,0.01599,2e-05,2.73508]
[1777641493316,37.0,78319.49,0.3,0.01567,2e-05,2.6872]
[1777641495107,37.0,78314.8,0.3,0.0156,2e-05,2.67632]
[1777641495330,37.0,78315.22,0.3,0.0156,2e-05,2.67729]
[1777641496275,37.0,78315.22,0.3,0.0156,2e-05,2.67729]
[1777641498136,37.0,78307.81,0.3,0.01549,2e-05,2.66018]
[1777641503386,37.0,78294.93,0.3,0.01529,2e-05,2.63063]
[1777641508421,37.0,78286.35,0.3,0.01516,2e-05,2.61109]
[1777641509471,37.0,78286.35,0.3,0.01516,2e-05,2.61109]
[1777641515471,37.0,78270.01,0.3,0.01491,1e-05,2.57233]
[1777641520506,37.0,78268.33,0.3,0.01488,1e-05,2.56856]
[1777641525541,37.0,78266.35,0.3,0.01485,1e-05,2.56412]
[1777641530576,37.0,78263.63,0.3,0.01481,1e-05,2.55804]
[1777641535611,37.0,78263.63,0.3,0.01481,1e-05,2.55804]
[1777641540646,37.0,78265.08,0.3,0.01483,1e-05,2.56128]
[1777641545681,37.0,78255.61,0.3,0.01469,1e-05,2.54016]
[1777641550716,37.0,78259.63,0.3,0.01475,1e-05,2.54911]
[1777641555751,37.0,78262.96,0.3,0.0148,1e-05,2.55654]
[1777641560786,37.0,78262.02,0.3,0.01479,1e-05,2.55444]
[1777641565821,37.0,78262.15,0.3,0.01479,1e-05,2.55473]
[1777641570856,37.0,78261.36,0.3,0.01478,1e-05,2.55297]
[1777641575892,37.0,78264.19,0.3,0.01481,1e-05,2.55744]
[1777641580927,37.0,78267.58,0.3,0.01486,1e-05,2.56502]
[1777641585962,37.0,78261.58,0.3,0.01477,1e-05,2.55161]
[1777641590997,37.0,78262.81,0.3,0.01479,1e-05,2.55435]
[1777641596264,37.0,78269.34,0.3,0.01489,1e-05,2.56897]
[1777641599816,37.0,78285.19,0.3,0.01512,2e-05,2.6047]
[1777641602085,37.0,78301.35,0.3,0.01537,2e-05,2.64154]
[1777641608117,37.0,78307.94,0.3,0.01547,2e-05,2.65668]
[1777641613151,37.0,78307.96,0.3,0.01547,2e-05,2.65672]
[1777641618187,37.0,78312.08,0.3,0.01553,2e-05,2.66622]
[1777641623222,37.0,78310.77,0.3,0.01551,2e-05,2.6632]
[1777641628257,37.0,78309.27,0.3,0.01549,2e-05,2.65974]
[1777641633292,37.0,78304.96,0.3,0.01541,2e-05,2.64792]
[1777641638327,37.0,78305.05,0.3,0.01542,2e-05,2.64813]
[1777641643362,37.0,78305.37,0.3,0.01542,2e-05,2.64887]
[1777641648397,37.0,78305.6,0.3,0.01542,2e-05,2.64939]
[1777641652028,37.0,78307.63,0.3,0.01546,2e-05,2.65406]
[1777641652080,37.0,78307.63,0.3,0.01546,2e-05,2.65406]
[1777641654715,37.0,78324.11,0.3,0.01571,2e-05,2.69218]
[1777641660482,37.0,78328.76,0.3,0.01578,2e-05,2.70302]
[1777641665522,37.0,78329.79,0.3,0.0158,2e-05,2.70542]
[1777641670556,37.0,78328.95,0.3,0.01579,2e-05,2.70346]
[1777641675591,37.0,78326.7,0.3,0.01575,2e-05,2.69821]
[1777641680626,37.0,78322.91,0.3,0.01569,2e-05,2.68939]
[1777641683648,37.0,78349.74,0.3,0.01611,2e-05,2.75231]
[1777641688683,37.0,78362.26,0.3,0.01631,2e-05,2.78206]
[1777641693718,37.0,78362.76,0.3,0.01631,2e-05,2.7813]
[1777641698753,37.0,78365.08,0.3,0.01635,2e-05,2.78683]
[1777641703788,37.0,78365.22,0.3,0.01635,2e-05,2.78717]
[1777641707817,37.0,78339.1,0.3,0.01593,2e-05,2.72529]
[1777641710837,37.0,78319.73,0.3,0.01563,2e-05,2.6801]
[1777641715873,37.0,78319.71,0.3,0.01563,2e-05,2.68005]
[1777641720908,37.0,78324.44,0.3,0.0157,2e-05,2.69103]
[1777641725943,37.0,78333.32,0.3,0.01584,2e-05,2.71174]
[1777641730980,37.0,78332.24,0.3,0.01583,2e-05,2.70922]
[1777641736015,37.0,78329.61,0.3,0.01579,2e-05,2.70308]
[1777641741060,37.0,78316.22,0.3,0.01558,2e-05,2.67197]
[1777641746095,37.0,78312.48,0.3,0.01552,2e-05,2.66333]
[1777641751130,37.0,78310.98,0.3,0.01549,2e-05,2.65797]
[1777641756165,37.0,78313.63,0.3,0.01553,2e-05,2.66408]
[1777641760193,37.0,78331.75,0.3,0.01581,2e-05,2.70615]
[1777641765228,37.0,78339.21,0.3,0.01593,2e-05,2.72362]
[1777641770264,37.0,78325.78,0.3,0.01572,2e-05,2.69223]
[1777641775299,37.0,78314.28,0.3,0.01554,2e-05,2.66558]
[1777641780334,37.0,78314.9,0.3,0.01555,2e-05,2.66701]
[1777641785369,37.0,78310.19,0.3,0.01547,2e-05,2.65615]
[1777641790404,37.0,78312.62,0.3,0.01551,2e-05,2.66175]
[1777641795439,37.0,78310.26,0.3,0.01547,2e-05,2.65631]
[1777641799141,37.0,78308.66,0.3,0.01545,2e-05,2.65263]
[1777641802863,37.0,78328.39,0.3,0.01576,2e-05,2.69831]
[1777641805865,37.0,78345.55,0.3,0.01603,2e-05,2.73853]
[1777641813567,37.0,78344.04,0.3,0.01599,2e-05,2.73303]
[1777641818602,37.0,78336.26,0.3,0.01587,2e-05,2.71477]
[1777641819456,37.0,78336.26,0.3,0.01587,2e-05,2.71477]
[1777641821314,37.0,78323.56,0.3,0.01567,2e-05,2.68515]
[1777641827672,37.0,78318.87,0.3,0.0156,2e-05,2.67428]
[1777641832706,37.0,78318.47,0.3,0.01559,2e-05,2.67335]
[1777641837742,37.0,78322.27,0.3,0.01565,2e-05,2.68216]
[1777641842778,37.0,78329.88,0.3,0.01577,2e-05,2.69986]
[1777641847813,37.0,78338.18,0.3,0.0159,2e-05,2.71927]
[1777641852848,37.0,78350.46,0.3,0.01609,2e-05,2.74818]
[1777641857883,37.0,78353.22,0.3,0.01614,2e-05,2.75471]
[1777641862918,37.0,78344.49,0.3,0.016,2e-05,2.73409]
[1777641867953,37.0,78343.85,0.3,0.01599,2e-05,2.73259]
[1777641872988,37.0,78335.88,0.3,0.01585,2e-05,2.71195]
[1777641877016,37.0,78318.35,0.3,0.01558,2e-05,2.67117]
[1777641878623,37.0,78319.73,0.3,0.0156,2e-05,2.67436]
[1777641884065,37.0,78320.48,0.3,0.01561,2e-05,2.6761]
[1777641889100,37.0,78323.91,0.3,0.01566,2e-05,2.68405]
[1777641895052,37.0,78323.29,0.3,0.01565,2e-05,2.68261]
[1777641900179,37.0,78330.38,0.3,0.01577,2e-05,2.6991]
[1777641905906,37.0,78332.62,0.3,0.0158,2e-05,2.70433]
[1777641911257,37.0,78316.03,0.3,0.01554,2e-05,2.6658]
[1777641916291,37.0,78313.9,0.3,0.01551,2e-05,2.66089]
[1777641921326,37.0,78314.26,0.3,0.01551,2e-05,2.66172]
[1777641926361,37.0,78304.2,0.3,0.01536,2e-05,2.6386]
[1777641931396,37.0,78305.67,0.3,0.01537,2e-05,2.64007]
[1777641936431,37.0,78295.92,0.3,0.01522,2e-05,2.61779]
[1777641941466,37.0,78298.93,0.3,0.01527,2e-05,2.62466]
[1777641946501,37.0,78305.22,0.3,0.01537,2e-05,2.63904]
[1777641951536,37.0,78301.97,0.3,0.01532,2e-05,2.6316]
[1777641956576,37.0,78299.66,0.3,0.01528,2e-05,2.62632]
[1777641961611,37.0,78300.4,0.3,0.01529,2e-05,2.62801]
[1777641966646,37.0,78301.18,0.3,0.0153,2e-05,2.62979]
[1777641971681,37.0,78299.23,0.3,0.01527,2e-05,2.62534]
[1777641976717,37.0,78292.5,0.3,0.01517,2e-05,2.61002]
[1777641981752,37.0,78294.43,0.3,0.0152,2e-05,2.6144]
[1777641986787,37.0,78288.69,0.3,0.01511,2e-05,2.60137]
[1777641991822,37.0,78287.05,0.3,0.01508,2e-05,2.59578]
[1777641996857,37.0,78300.98,0.3,0.01529,2e-05,2.62744]
[1777642001892,37.0,78297.31,0.3,0.01523,2e-05,2.61907]
[1777642006927,37.0,78296.83,0.3,0.01523,2e-05,2.61798]
[1777642011962,37.0,78289.16,0.3,0.01511,2e-05,2.60056]
[1777642016305,37.0,78291.72,0.3,0.01515,2e-05,2.60636]
[1777642022032,37.0,78299.26,0.3,0.01526,2e-05,2.62352]
[1777642027067,37.0,78299.04,0.3,0.01526,2e-05,2.62302]
[1777642032102,37.0,78293.69,0.3,0.01518,2e-05,2.61084]
[1777642037136,37.0,78293.88,0.3,0.01518,2e-05,2.61127]
[1777642042172,37.0,78295.53,0.3,0.01521,2e-05,2.61502]
[1777642047206,37.0,78293.78,0.3,0.01518,2e-05,2.61104]
[1777642053032,37.0,78301.79,0.3,0.0153,2e-05,2.6293]
[1777642058284,37.0,78302.1,0.3,0.0153,2e-05,2.62811]
[1777642063319,37.0,78308.36,0.3,0.01539,2e-05,2.64244]
[1777642068354,37.0,78307.79,0.3,0.01538,2e-05,2.64114]
[1777642073390,37.0,78305.58,0.3,0.01535,2e-05,2.63607]
[1777642078425,37.0,78305.68,0.3,0.01535,2e-05,2.6363]
[1777642084230,37.0,78306.76,0.3,0.01537,2e-05,2.63877]
[1777642085314,37.0,78303.35,0.3,0.01532,2e-05,2.63097]
[1777642090509,37.0,78298.56,0.3,0.01524,2e-05,2.62004]
[1777642095543,37.0,78298.69,0.3,0.01524,2e-05,2.62033]
[1777642100579,37.0,78298.5,0.3,0.01524,2e-05,2.6199]
[1777642105613,37.0,78302.46,0.3,0.0153,2e-05,2.62893]
[1777642110649,37.0,78298.77,0.3,0.01525,2e-05,2.62051]
[1777642116691,37.0,78297.99,0.3,0.01522,2e-05,2.61685]
[1777642121728,37.0,78289.69,0.3,0.0151,2e-05,2.598]
[1777642126763,37.0,78290.16,0.3,0.0151,2e-05,2.59907]
[1777642131798,37.0,78290.28,0.3,0.01511,2e-05,2.59934]
[1777642136836,37.0,78290.2,0.3,0.01511,2e-05,2.59916]
[1777642141872,37.0,78288.0,0.3,0.01507,2e-05,2.59418]
[1777642146907,37.0,78293.53,0.3,0.01516,2e-05,2.60671]
[1777642151942,37.0,78289.75,0.3,0.0151,2e-05,2.59814]
[1777642156982,37.0,78287.59,0.3,0.01507,2e-05,2.59325]
[1777642162018,37.0,78281.24,0.3,0.01497,1e-05,2.57893]
[1777642165665,37.0,78277.87,0.3,0.01492,1e-05,2.57135]
[1777642166046,37.0,78266.97,0.3,0.01475,1e-05,2.54582]
[1777642171081,36.98,78265.29,0.3,0.01468,1e-05,2.53486]
[1777642176116,36.96,78271.22,0.3,0.01473,1e-05,2.54265]
[1777642181152,36.95,78277.8,0.3,0.01479,1e-05,2.55182]
[1777642181448,36.95,78277.8,0.3,0.01479,1e-05,2.55182]
[1777642187194,36.92,78278.7,0.3,0.01474,1e-05,2.54481]
[1777642192233,36.9,78275.76,0.3,0.01465,1e-05,2.53083]
[1777642197267,36.87,78275.78,0.3,0.0146,1e-05,2.52356]
[1777642202304,36.85,78275.66,0.3,0.01455,1e-05,2.51604]
[1777642206339,36.84,78250.09,0.3,0.01416,1e-05,2.45702]
[1777642211374,36.82,78248.39,0.3,0.01408,1e-05,2.44545]
[1777642216339,36.77,78249.68,0.3,0.01399,1e-05,2.43121]
[1777642216348,36.77,78249.68,0.3,0.01399,1e-05,2.43121]
[1777642216414,36.76,78236.46,0.3,0.01379,1e-05,2.40149]
[1777642218032,36.76,78230.2,0.3,0.0137,1e-05,2.38811]
[1777642218427,36.76,78219.09,0.3,0.01355,1e-05,2.3645]
[1777642219207,36.76,78219.09,0.3,0.01355,1e-05,2.3645]
[1777642219434,36.76,78218.36,0.3,0.01354,1e-05,2.36296]
[1777642220284,36.76,78218.36,0.3,0.01354,1e-05,2.36296]
[1777642220441,36.76,78215.43,0.3,0.0135,1e-05,2.35677]
[1777642221921,36.76,78215.91,0.3,0.01351,1e-05,2.35778]
[1777642223873,36.76,78216.83,0.3,0.01352,1e-05,2.35973]
[1777642228673,36.76,78213.68,0.3,0.01348,1e-05,2.35308]
[1777642228692,36.76,78213.68,0.3,0.01348,1e-05,2.35308]
[1777642229175,36.76,78213.68,0.3,0.01348,1e-05,2.35308]
[1777642229258,36.76,78214.15,0.3,0.01348,1e-05,2.35407]
[1777642230524,36.76,78220.99,0.3,0.01358,1e-05,2.36853]
[1777642230727,36.76,78220.99,0.3,0.01358,1e-05,2.36853]
[1777642232936,36.76,78229.9,0.3,0.01369,1e-05,2.38569]
[1777642233002,36.76,78229.94,0.3,0.01369,1e-05,2.38578]
[1777642233497,36.76,78229.94,0.3,0.01369,1e-05,2.38578]
[1777642233759,36.76,78229.94,0.3,0.01369,1e-05,2.38578]
[1777642234441,36.76,78229.94,0.3,0.01369,1e-05,2.38578]
[1777642235689,36.76,78236.69,0.3,0.01379,1e-05,2.40019]
[1777642238808,36.76,78239.23,0.3,0.01382,1e-05,2.40564]
[1777642244617,36.76,78241.31,0.3,0.01385,1e-05,2.4101]
[1777642245779,36.76,78241.31,0.3,0.01385,1e-05,2.4101]
[1777642245791,36.76,78240.28,0.3,0.01384,1e-05,2.40789]
[1777642251666,36.76,78250.69,0.3,0.01398,1e-05,2.43022]
[1777642255695,36.76,78269.25,0.3,0.01425,1e-05,2.47041]
[1777642260730,36.76,78272.73,0.3,0.0143,1e-05,2.47757]
[1777642265767,36.76,78269.43,0.3,0.01424,1e-05,2.46977]
[1777642266774,36.76,78246.97,0.3,0.01392,1e-05,2.42088]
[1777642271210,36.76,78267.02,0.3,0.01421,1e-05,2.46426]
[1777642272606,36.76,78267.87,0.3,0.01422,1e-05,2.46603]
[1777642273185,36.76,78267.87,0.3,0.01422,1e-05,2.46603]
[1777642273249,36.76,78280.36,0.3,0.0144,1e-05,2.49347]
[1777642277415,36.76,78292.49,0.3,0.01458,1e-05,2.52035]
[1777642279101,36.76,78297.57,0.3,0.01465,1e-05,2.53167]
[1777642282701,36.76,78306.21,0.3,0.01478,1e-05,2.55102]
[1777642285323,36.76,78307.3,0.3,0.0148,1e-05,2.55347]
[1777642290942,36.76,78297.7,0.3,0.01465,1e-05,2.53196]
[1777642295976,36.76,78297.41,0.3,0.01464,1e-05,2.52947]
[1777642301012,36.76,78286.5,0.3,0.01448,1e-05,2.50521]
[1777642306047,36.76,78298.62,0.3,0.01466,1e-05,2.53217]
[1777642311081,36.76,78298.76,0.3,0.01466,1e-05,2.53248]
[1777642316116,36.76,78298.73,0.3,0.01466,1e-05,2.53242]
[1777642321152,36.76,78285.16,0.3,0.01446,1e-05,2.50225]
[1777642325180,36.76,78302.4,0.3,0.01471,1e-05,2.54062]
[1777642330215,36.76,78306.37,0.3,0.01477,1e-05,2.54953]
[1777642335250,36.76,78306.0,0.3,0.01477,1e-05,2.5487]
[1777642340286,36.76,78303.74,0.3,0.01473,1e-05,2.54363]
[1777642345400,36.76,78304.89,0.3,0.01475,1e-05,2.5462]
[1777642349350,36.76,78286.1,0.3,0.01447,1e-05,2.50433]
[1777642354385,36.76,78286.05,0.3,0.01446,1e-05,2.50238]
[1777642359420,36.76,78285.69,0.3,0.01446,1e-05,2.50159]
[1777642364454,36.76,78287.2,0.3,0.01448,1e-05,2.50493]
[1777642369491,36.76,78287.15,0.3,0.01448,1e-05,2.50482]
[1777642374154,36.76,78300.02,0.3,0.01467,1e-05,2.53345]
[1777642375040,36.76,78311.18,0.3,0.01483,1e-05,2.55848]
[1777642377979,36.76,78322.8,0.3,0.01501,2e-05,2.58475]
[1777642378317,36.76,78322.8,0.3,0.01501,2e-05,2.58475]
[1777642381244,36.76,78329.96,0.3,0.01512,2e-05,2.60104]
[1777642384268,36.76,78335.99,0.3,0.01521,2e-05,2.61483]
[1777642387530,36.76,78338.95,0.3,0.01526,2e-05,2.62161]
[1777642390647,36.76,78338.8,0.3,0.01525,2e-05,2.62127]
[1777642395673,36.76,78341.3,0.3,0.01529,2e-05,2.62701]
[1777642400708,36.76,78361.44,0.3,0.0156,2e-05,2.67362]
[1777642404735,36.76,78381.96,0.3,0.01593,2e-05,2.72177]
[1777642409771,36.76,78380.5,0.3,0.0159,2e-05,2.71832]
[1777642414806,36.76,78379.03,0.3,0.01587,2e-05,2.71292]
[1777642419841,36.76,78384.0,0.3,0.01595,2e-05,2.72465]
[1777642423869,36.76,78406.02,0.3,0.0163,2e-05,2.77711]
[1777642428904,36.76,78422.2,0.3,0.01657,2e-05,2.81616]
[1777642429828,36.76,78422.2,0.3,0.01657,2e-05,2.81616]
[1777642430246,36.76,78422.2,0.3,0.01657,2e-05,2.81616]
[1777642430493,36.76,78443.63,0.3,0.01692,2e-05,2.86852]
[1777642431925,36.76,78461.89,0.3,0.01723,2e-05,2.91372]
[1777642433827,36.76,78453.48,0.3,0.01709,2e-05,2.89283]
[1777642439981,36.76,78459.79,0.3,0.01719,2e-05,2.90849]
[1777642445017,36.76,78473.63,0.3,0.01743,2e-05,2.94307]
[1777642450052,36.76,78481.49,0.3,0.01756,2e-05,2.96285]
[1777642450746,36.76,78481.49,0.3,0.01756,2e-05,2.96285]
[1777642452876,36.76,78490.08,0.3,0.01771,2e-05,2.98458]
[1777642455318,36.76,78498.61,0.3,0.01786,2e-05,3.00627]
[1777642459610,36.76,78493.99,0.3,0.01778,2e-05,2.99451]
[1777642461130,36.76,78469.41,0.3,0.01736,2e-05,2.93249]
[1777642463354,36.76,78462.17,0.3,0.01723,2e-05,2.91442]
[1777642464176,36.76,78448.37,0.3,0.017,2e-05,2.8802]
[1777642464579,36.76,78448.37,0.3,0.017,2e-05,2.8802]
[1777642467681,36.76,78438.06,0.3,0.01683,2e-05,2.85484]
[1777642469186,36.76,78419.31,0.3,0.01652,2e-05,2.80915]
[1777642471347,36.76,78418.26,0.3,0.0165,2e-05,2.80661]
[1777642477244,36.76,78424.86,0.3,0.0166,2e-05,2.82063]
[1777642482279,36.76,78420.2,0.3,0.01652,2e-05,2.80933]
[1777642485300,36.76,78401.73,0.3,0.01622,2e-05,2.76488]
[1777642490335,36.76,78412.2,0.3,0.01639,2e-05,2.79001]
[1777642495370,36.76,78418.77,0.3,0.0165,2e-05,2.80587]
[1777642497221,36.76,78420.72,0.3,0.01653,2e-05,2.81059]
[1777642497224,36.76,78420.72,0.3,0.01653,2e-05,2.81059]
[1777642501577,36.76,78424.55,0.3,0.01659,2e-05,2.81988]
[1777642503331,36.76,78434.32,0.3,0.01675,2e-05,2.84368]
[1777642505582,36.76,78450.19,0.3,0.01702,2e-05,2.88268]
[1777642506984,36.76,78461.19,0.3,0.0172,2e-05,2.90995]
[1777642510475,36.76,78497.27,0.3,0.01783,2e-05,3.00079]
[1777642510851,36.76,78497.27,0.3,0.01783,2e-05,3.00079]
[1777642513791,36.76,78496.46,0.3,0.01781,2e-05,2.99873]
[1777642516856,36.76,78495.43,0.3,0.01779,2e-05,2.99611]
[1777642521640,36.76,78492.88,0.3,0.01775,2e-05,2.98963]
[1777642523024,36.76,78482.33,0.3,0.01757,2e-05,2.96292]
[1777642524851,36.76,78464.2,0.3,0.01726,2e-05,2.91745]
[1777642525550,36.76,78464.2,0.3,0.01726,2e-05,2.91745]
[1777642526064,36.76,78456.76,0.3,0.01713,2e-05,2.89895]
[1777642526131,36.76,78456.76,0.3,0.01713,2e-05,2.89895]
[1777642526851,36.76,78453.84,0.3,0.01708,2e-05,2.89171]
[1777642529206,36.76,78456.59,0.3,0.01713,2e-05,2.89852]
[1777642534644,36.76,78456.32,0.3,0.01711,2e-05,2.89584]
[1777642539678,36.76,78442.93,0.3,0.01689,2e-05,2.86279]
[1777642544714,36.76,78440.97,0.3,0.01685,2e-05,2.85797]
[1777642549749,36.76,78436.54,0.3,0.01678,2e-05,2.84712]
[1777642554784,36.76,78445.53,0.3,0.01693,2e-05,2.86918]
[1777642559819,36.76,78443.71,0.3,0.0169,2e-05,2.86471]
[1777642564854,36.76,78442.42,0.3,0.01688,2e-05,2.86153]
[1777642569890,36.76,78452.24,0.3,0.01704,2e-05,2.88574]
[1777642574925,36.76,78454.93,0.3,0.01709,2e-05,2.89239]
[1777642577950,36.76,78433.09,0.3,0.01672,2e-05,2.83869]
[1777642582986,36.76,78430.48,0.3,0.01668,2e-05,2.83232]
[1777642588021,36.76,78433.87,0.3,0.01674,2e-05,2.84059]
[1777642593056,36.76,78428.2,0.3,0.01663,2e-05,2.82478]
[1777642598095,36.76,78438.56,0.3,0.0168,2e-05,2.85007]
[1777642603130,36.76,78436.76,0.3,0.01677,2e-05,2.84566]
[1777642608166,36.76,78444.94,0.3,0.01691,2e-05,2.86573]
[1777642611736,36.76,78466.02,0.3,0.01726,2e-05,2.91793]
[1777642616226,36.76,78487.17,0.3,0.01763,2e-05,2.97104]
[1777642621261,36.76,78486.75,0.3,0.01762,2e-05,2.96998]
[1777642624246,36.76,78487.9,0.3,0.01764,2e-05,2.97289]
[1777642627942,36.76,78511.32,0.3,0.01805,2e-05,3.03259]
[1777642628526,36.76,78511.08,0.3,0.01805,2e-05,3.03198]
[1777642628911,36.76,78511.08,0.3,0.01805,2e-05,3.03198]
[1777642630959,36.76,78499.02,0.3,0.01783,2e-05,3.00112]
[1777642631777,36.76,78499.02,0.3,0.01783,2e-05,3.00112]
[1777642634029,36.76,78472.63,0.3,0.01738,2e-05,2.93445]
[1777642637588,36.76,78467.61,0.3,0.01729,2e-05,2.9219]
[1777642641105,36.76,78488.8,0.3,0.01766,2e-05,2.97517]
[1777642643291,36.76,78489.06,0.3,0.01766,2e-05,2.97583]
[1777642646265,36.76,78486.15,0.3,0.01761,2e-05,2.96847]
[1777642647355,36.76,78487.04,0.3,0.01762,2e-05,2.97072]
[1777642649352,36.76,78474.86,0.3,0.01741,2e-05,2.94004]
[1777642652758,36.76,78469.15,0.3,0.01731,2e-05,2.92372]
[1777642654504,36.76,78442.49,0.3,0.01686,2e-05,2.8577]
[1777642656498,36.76,78433.63,0.3,0.01671,2e-05,2.83602]
[1777642657609,36.76,78438.05,0.3,0.01678,2e-05,2.84682]
[1777642657730,36.76,78438.05,0.3,0.01678,2e-05,2.84682]
[1777642660552,36.76,78455.36,0.3,0.01707,2e-05,2.88943]
[1777642661852,36.76,78455.36,0.3,0.01707,2e-05,2.88943]
[1777642667601,36.76,78462.86,0.3,0.0172,2e-05,2.90804]
[1777642669615,36.76,78486.15,0.3,0.0176,2e-05,2.96642]
[1777642674650,36.76,78492.95,0.3,0.01772,2e-05,2.98363]
[1777642675021,36.76,78492.95,0.3,0.01772,2e-05,2.98363]
[1777642681699,36.76,78467.87,0.3,0.01728,2e-05,2.92052]
[1777642683394,36.76,78462.53,0.3,0.01719,2e-05,2.90722]
[1777642683763,36.76,78462.53,0.3,0.01719,2e-05,2.90722]
[1777642686215,36.76,78450.22,0.3,0.01699,2e-05,2.87672]
[1777642686793,36.76,78450.22,0.3,0.01699,2e-05,2.87672]
[1777642687742,36.76,78431.52,0.3,0.01667,2e-05,2.83088]
[1777642689619,36.76,78429.99,0.3,0.01665,2e-05,2.82715]
[1777642691319,36.76,78418.45,0.3,0.01646,2e-05,2.79917]
[1777642692915,36.76,78409.99,0.3,0.01632,2e-05,2.77879]
[1777642694791,36.76,78390.2,0.3,0.016,2e-05,2.73157]
[1777642695709,36.76,78390.2,0.3,0.016,2e-05,2.73157]
[1777642700836,36.76,78391.58,0.3,0.01602,2e-05,2.73484]
[1777642705892,36.76,78382.73,0.3,0.01588,2e-05,2.71391]
[1777642708913,36.76,78358.72,0.3,0.01551,2e-05,2.65774]
[1777642709688,36.76,78358.72,0.3,0.01551,2e-05,2.65774]
[1777642710007,36.76,78338.2,0.3,0.01519,2e-05,2.61045]
[1777642712026,36.76,78325.06,0.3,0.01498,2e-05,2.57864]
[1777642713247,36.76,78326.57,0.3,0.015,2e-05,2.58207]
[1777642714330,36.76,78323.82,0.3,0.01496,2e-05,2.57584]
[1777642719992,36.76,78320.53,0.3,0.01491,2e-05,2.56839]
[1777642725028,36.76,78319.82,0.3,0.0149,2e-05,2.56679]
[1777642730063,36.76,78304.87,0.3,0.01468,1e-05,2.53319]
[1777642735106,36.76,78294.37,0.3,0.01452,1e-05,2.50981]
[1777642740133,36.76,78302.11,0.3,0.01464,1e-05,2.52703]
[1777642745168,36.76,78296.41,0.3,0.01455,1e-05,2.51434]
[1777642748189,36.76,78314.06,0.3,0.01482,1e-05,2.5538]
[1777642753224,36.76,78299.78,0.3,0.0146,1e-05,2.52184]
[1777642756245,36.76,78279.13,0.3,0.0143,1e-05,2.47616]
[1777642761280,36.76,78276.56,0.3,0.01426,1e-05,2.47052]
[1777642766320,36.76,78265.05,0.3,0.0141,1e-05,2.44539]
[1777642769337,36.76,78247.75,0.3,0.01385,1e-05,2.40799]
[1777642774372,36.76,78249.07,0.3,0.01386,1e-05,2.40904]
[1777642779416,36.76,78232.22,0.3,0.01362,1e-05,2.37304]
[1777642784447,36.76,78231.47,0.3,0.01361,1e-05,2.37144]
[1777642789481,36.76,78218.96,0.3,0.01344,1e-05,2.345]
[1777642794518,36.76,78212.16,0.3,0.01335,1e-05,2.33072]
[1777642799553,36.76,78206.1,0.3,0.01326,1e-05,2.31806]
[1777642804588,36.76,78220.12,0.3,0.01346,1e-05,2.34744]
[1777642806604,36.76,78237.52,0.3,0.0137,1e-05,2.38431]
[1777642810632,36.76,78257.34,0.3,0.01398,1e-05,2.42687]
[1777642812600,36.76,78256.25,0.3,0.01396,1e-05,2.42451]
[1777642812620,36.76,78256.25,0.3,0.01396,1e-05,2.42451]
[1777642816394,36.76,78254.4,0.3,0.01394,1e-05,2.42052]
[1777642821724,36.76,78248.84,0.3,0.01386,1e-05,2.40855]
[1777642826759,36.76,78238.35,0.3,0.01371,1e-05,2.38608]
[1777642827768,36.76,78220.0,0.3,0.01345,1e-05,2.34719]
[1777642832805,36.76,78209.57,0.3,0.0133,1e-05,2.32356]
[1777642837840,36.76,78194.31,0.3,0.01309,1e-05,2.29184]
[1777642841868,36.76,78171.45,0.3,0.01279,1e-05,2.24498]
[1777642842201,36.76,78171.45,0.3,0.01279,1e-05,2.24498]
[1777642845161,36.76,78161.58,0.3,0.01266,1e-05,2.22498]
[1777642845919,36.76,78134.84,0.3,0.01231,1e-05,2.1715]
[1777642846727,36.76,78134.84,0.3,0.01231,1e-05,2.1715]
[1777642850703,36.76,78141.28,0.3,0.0124,1e-05,2.18429]
[1777642852973,36.76,78182.22,0.3,0.01293,1e-05,2.26696]
[1777642854259,36.76,78183.52,0.3,0.01295,1e-05,2.26963]
[1777642860022,36.76,78175.41,0.3,0.01284,1e-05,2.25304]
[1777642862036,36.76,78155.6,0.3,0.01258,1e-05,2.21293]
[1777642867071,36.76,78150.9,0.3,0.01252,1e-05,2.2035]
[1777642872106,36.76,78150.12,0.3,0.01251,1e-05,2.20193]
[1777642872786,36.76,78150.12,0.3,0.01251,1e-05,2.20193]
[1777642878148,36.76,78151.05,0.3,0.01252,1e-05,2.2038]
[1777642883183,36.76,78145.7,0.3,0.01245,1e-05,2.1931]
[1777642888218,36.76,78134.52,0.3,0.01231,1e-05,2.17087]
[1777642893253,36.76,78139.75,0.3,0.01237,1e-05,2.17957]
[1777642893271,36.76,78139.75,0.3,0.01237,1e-05,2.17957]
[1777642898293,36.76,78160.16,0.3,0.01263,1e-05,2.22042]
[1777642903326,36.76,78174.07,0.3,0.01282,1e-05,2.2486]
[1777642904501,36.76,78174.07,0.3,0.01282,1e-05,2.2486]
[1777642909296,36.76,78174.14,0.3,0.01282,1e-05,2.24874]
[1777642912200,36.76,78174.75,0.3,0.01282,1e-05,2.24998]
[1777642915307,36.76,78176.94,0.3,0.01285,1e-05,2.25445]
[1777642918365,36.76,78181.23,0.3,0.01291,1e-05,2.26322]
[1777642920527,36.76,78181.49,0.3,0.01291,1e-05,2.26375]
[1777642921418,36.76,78181.71,0.3,0.01292,1e-05,2.2642]
[1777642924410,36.76,78183.98,0.3,0.01295,1e-05,2.26885]
[1777642925091,36.76,78183.98,0.3,0.01295,1e-05,2.26885]
[1777642927535,36.76,78188.08,0.3,0.013,1e-05,2.27727]
[1777642933539,36.76,78189.58,0.3,0.01302,1e-05,2.28036]
[1777642938575,36.76,78206.27,0.3,0.01325,1e-05,2.31492]
[1777642942138,36.76,78213.68,0.3,0.01335,1e-05,2.3304]
[1777642942950,36.76,78219.38,0.3,0.01343,1e-05,2.34237]
[1777642945933,36.76,78236.93,0.3,0.01367,1e-05,2.3795]
[1777642946150,36.76,78236.93,0.3,0.01367,1e-05,2.3795]
[1777642949105,36.76,78237.4,0.3,0.01368,1e-05,2.3805]
[1777642951596,36.76,78236.54,0.3,0.01366,1e-05,2.37867]
[1777642952162,36.76,78236.54,0.3,0.01366,1e-05,2.37867]
[1777642953692,36.76,78222.54,0.3,0.01346,1e-05,2.34726]
[1777642953699,36.76,78200.76,0.3,0.01316,1e-05,2.30173]
[1777642955220,36.76,78200.76,0.3,0.01316,1e-05,2.30173]
[1777642960790,36.76,78188.58,0.3,0.013,1e-05,2.27657]
[1777642966796,36.76,78174.61,0.3,0.01281,1e-05,2.24799]
[1777642971834,36.76,78180.59,0.3,0.01289,1e-05,2.26019]
[1777642976871,36.76,78185.52,0.3,0.01296,1e-05,2.27029]
[1777642981907,36.76,78183.77,0.3,0.01293,1e-05,2.2667]
[1777642986942,36.76,78192.28,0.3,0.01305,1e-05,2.28419]
[1777642991977,36.76,78194.52,0.3,0.01308,1e-05,2.28881]
[1777642997013,36.76,78194.45,0.3,0.01308,1e-05,2.28867]
[1777643002049,36.76,78197.2,0.3,0.01311,1e-05,2.29435]
[1777643007084,36.76,78210.54,0.3,0.0133,1e-05,2.32209]
[1777643012119,36.76,78229.47,0.3,0.01355,1e-05,2.36012]
[1777643017154,36.76,78230.84,0.3,0.01357,1e-05,2.36302]
[1777643022189,36.76,78222.55,0.3,0.01345,1e-05,2.34552]
[1777643026217,36.76,78203.33,0.3,0.01319,1e-05,2.30532]
[1777643030245,36.76,78180.71,0.3,0.01288,1e-05,2.25872]
[1777643031010,36.76,78180.71,0.3,0.01288,1e-05,2.25872]
[1777643036169,36.76,78167.9,0.3,0.01272,1e-05,2.23266]
[1777643038783,36.76,78145.3,0.3,0.01242,1e-05,2.18726]
[1777643044345,36.76,78151.18,0.3,0.0125,1e-05,2.199]
[1777643047812,36.76,78165.43,0.3,0.01268,1e-05,2.22766]
[1777643050908,36.76,78181.51,0.3,0.01289,1e-05,2.26035]
[1777643052802,36.76,78178.44,0.3,0.01285,1e-05,2.25408]
[1777643053840,36.76,78183.16,0.3,0.01292,1e-05,2.26373]
[1777643054440,36.76,78183.16,0.3,0.01292,1e-05,2.26373]
[1777643054525,36.76,78182.7,0.3,0.01291,1e-05,2.26279]
[1777643054683,36.76,78182.7,0.3,0.01291,1e-05,2.26279]
[1777643057099,36.76,78182.03,0.3,0.0129,1e-05,2.26142]
[1777643061781,36.76,78184.48,0.3,0.01293,1e-05,2.26643]
[1777643065030,36.76,78182.98,0.3,0.01291,1e-05,2.26336]
[1777643066501,36.76,78202.66,0.3,0.01318,1e-05,2.30393]
[1777643071537,36.76,78203.98,0.3,0.01319,1e-05,2.30493]
[1777643076581,36.76,78204.69,0.3,0.0132,1e-05,2.30641]
[1777643082614,36.76,78207.32,0.3,0.01323,1e-05,2.31188]
[1777643087649,36.76,78207.24,0.3,0.01323,1e-05,2.31171]
[1777643092684,36.76,78211.59,0.3,0.01329,1e-05,2.32078]
[1777643096713,36.76,78228.79,0.3,0.01353,1e-05,2.35692]
[1777643099734,36.76,78246.74,0.3,0.01378,1e-05,2.3951]
[1777643101630,36.76,78249.93,0.3,0.01382,1e-05,2.40194]
[1777643104262,36.76,78232.29,0.3,0.01358,1e-05,2.36433]
[1777643106506,36.76,78236.88,0.3,0.01364,1e-05,2.37407]
[1777643108352,36.76,78225.06,0.3,0.01348,1e-05,2.34905]
[1777643112261,36.76,78210.32,0.3,0.01327,1e-05,2.31813]
[1777643112342,36.76,78210.32,0.3,0.01327,1e-05,2.31813]
[1777643112384,36.76,78210.63,0.3,0.01328,1e-05,2.31878]
[1777643112790,36.76,78210.63,0.3,0.01328,1e-05,2.31878]
[1777643112826,36.76,78218.59,0.3,0.01339,1e-05,2.33544]
[1777643117861,36.76,78212.25,0.3,0.0133,1e-05,2.32216]
[1777643122896,36.76,78194.42,0.3,0.01306,1e-05,2.28515]
[1777643124910,36.76,78213.72,0.3,0.01332,1e-05,2.32523]
[1777643125606,36.76,78213.72,0.3,0.01332,1e-05,2.32523]
[1777643125917,36.76,78215.33,0.3,0.01334,1e-05,2.3286]
[1777643130952,36.76,78215.85,0.3,0.01335,1e-05,2.32969]
[1777643135988,36.76,78214.64,0.3,0.01332,1e-05,2.32541]
[1777643141024,36.76,78214.79,0.3,0.01332,1e-05,2.32572]
[1777643146061,36.76,78202.11,0.3,0.01315,1e-05,2.29931]
[1777643151096,36.76,78199.93,0.3,0.01312,1e-05,2.2948]
[1777643156131,36.76,78199.04,0.3,0.01311,1e-05,2.29296]
[1777643161168,36.76,78187.82,0.3,0.01296,1e-05,2.26984]
[1777643166203,36.76,78206.58,0.3,0.01321,1e-05,2.3086]
[1777643171238,36.76,78214.14,0.3,0.01332,1e-05,2.32436]
[1777643174258,36.76,78234.23,0.3,0.01359,1e-05,2.36667]
[1777643179298,36.76,78239.0,0.3,0.01366,1e-05,2.3768]
[1777643180304,36.76,78260.78,0.3,0.01397,1e-05,2.42351]
[1777643185339,36.76,78274.91,0.3,0.01417,1e-05,2.45419]
[1777643187088,36.76,78276.99,0.3,0.0142,1e-05,2.45873]
[1777643187353,36.76,78280.82,0.3,0.01425,1e-05,2.46711]
[1777643190025,36.76,78282.86,0.3,0.01428,1e-05,2.47159]
[1777643191987,36.76,78281.84,0.3,0.01426,1e-05,2.46753]
[1777643194054,36.76,78300.94,0.3,0.01454,1e-05,2.50967]
[1777643195781,36.76,78296.25,0.3,0.01447,1e-05,2.49927]
[1777643196139,36.76,78296.25,0.3,0.01447,1e-05,2.49927]
[1777643199976,36.76,78286.17,0.3,0.01432,1e-05,2.47703]
[1777643202310,36.76,78295.49,0.3,0.01446,1e-05,2.49759]
[1777643207501,36.76,78297.39,0.3,0.01449,1e-05,2.50179]
[1777643212536,36.76,78306.14,0.3,0.01461,1e-05,2.52124]
[1777643217571,36.76,78299.46,0.3,0.01452,1e-05,2.50638]
[1777643220592,36.76,78279.24,0.3,0.01422,1e-05,2.46183]
[1777643225627,36.76,78274.1,0.3,0.01415,1e-05,2.45061]
[1777643227641,36.76,78291.24,0.3,0.0144,1e-05,2.4882]
[1777643232676,36.76,78306.83,0.3,0.01463,1e-05,2.52277]
[1777643237713,36.76,78309.09,0.3,0.01466,1e-05,2.52782]
[1777643242748,36.76,78302.87,0.3,0.01457,1e-05,2.51396]
[1777643244762,36.76,78283.04,0.3,0.01428,1e-05,2.47016]
[1777643249799,36.76,78302.46,0.3,0.01456,1e-05,2.51304]
[1777643254836,36.76,78289.8,0.3,0.01436,1e-05,2.48319]
[1777643259871,36.76,78294.88,0.3,0.01444,1e-05,2.4944]
[1777643263669,36.76,78295.65,0.3,0.01445,1e-05,2.4961]
[1777643267568,36.76,78289.92,0.3,0.01437,1e-05,2.48345]
[1777643271175,36.76,78286.62,0.3,0.01432,1e-05,2.47619]
[1777643273750,36.76,78287.62,0.3,0.01433,1e-05,2.47839]
[1777643279004,36.76,78286.96,0.3,0.01432,1e-05,2.47694]
[1777643284044,36.76,78298.45,0.3,0.01449,1e-05,2.5023]
[1777643289080,36.76,78308.33,0.3,0.01464,1e-05,2.52427]
[1777643294117,36.76,78314.65,0.3,0.01473,1e-05,2.5384]
[1777643297598,36.76,78288.95,0.3,0.01435,1e-05,2.48132]
[1777643303182,36.76,78312.82,0.3,0.0147,1e-05,2.5343]
[1777643305196,36.76,78332.89,0.3,0.015,2e-05,2.57953]
[1777643306666,36.76,78332.89,0.3,0.015,2e-05,2.57953]
[1777643308136,36.76,78345.08,0.3,0.01519,2e-05,2.60731]
[1777643310956,36.76,78351.49,0.3,0.01529,2e-05,2.62201]
[1777643314059,36.76,78359.25,0.3,0.0154,2e-05,2.63799]
[1777643316447,36.76,78361.86,0.3,0.01544,2e-05,2.64402]
[1777643318070,36.76,78367.7,0.3,0.01553,2e-05,2.65756]
[1777643320202,36.76,78365.82,0.3,0.0155,2e-05,2.6532]
[1777643320646,36.76,78365.82,0.3,0.0155,2e-05,2.6532]
[1777643324247,36.76,78364.07,0.3,0.01547,2e-05,2.64914]
[1777643326483,36.76,78354.25,0.3,0.01532,2e-05,2.62646]
[1777643330356,36.76,78345.42,0.3,0.01518,2e-05,2.6062]
[1777643332407,36.76,78364.64,0.3,0.01548,2e-05,2.65046]
[1777643332623,36.76,78364.64,0.3,0.01548,2e-05,2.65046]
[1777643335666,36.76,78369.34,0.3,0.01555,2e-05,2.66137]
[1777643341455,36.76,78358.66,0.3,0.01539,2e-05,2.63663]
[1777643346490,36.76,78367.96,0.3,0.01553,2e-05,2.65816]
[1777643351525,36.76,78378.78,0.3,0.0157,2e-05,2.68339]
[1777643356560,36.76,78374.98,0.3,0.01564,2e-05,2.67451]
[1777643361595,36.76,78360.27,0.3,0.01541,2e-05,2.64035]
[1777643366660,36.76,78361.42,0.3,0.01543,2e-05,2.643]
[1777643372039,36.76,78368.4,0.3,0.01553,2e-05,2.65727]
[1777643372040,36.76,78368.4,0.3,0.01553,2e-05,2.65727]
[1777643377707,36.76,78368.97,0.3,0.01554,2e-05,2.6586]
[1777643382742,36.76,78369.23,0.3,0.01554,2e-05,2.6592]
[1777643387777,36.76,78361.98,0.3,0.01543,2e-05,2.64239]
[1777643392812,36.76,78361.68,0.3,0.01542,2e-05,2.6417]
[1777643397847,36.76,78362.89,0.3,0.01544,2e-05,2.6445]
[1777643399864,36.76,78345.83,0.3,0.01518,2e-05,2.60525]
[1777643404445,36.76,78341.4,0.3,0.01511,2e-05,2.59513]
[1777643409934,36.76,78357.73,0.3,0.01536,2e-05,2.63258]
[1777643412955,36.76,78334.34,0.3,0.01501,2e-05,2.57907]
[1777643414394,36.76,78334.34,0.3,0.01501,2e-05,2.57907]
[1777643414432,36.76,78336.63,0.3,0.01504,2e-05,2.58427]
[1777643420013,36.76,78337.98,0.3,0.01506,2e-05,2.58734]
[1777643425039,36.76,78329.98,0.3,0.01494,2e-05,2.56919]
[1777643430074,36.76,78315.3,0.3,0.01472,1e-05,2.53615]
[1777643435109,36.76,78308.77,0.3,0.01461,1e-05,2.5197]
[1777643440395,36.76,78302.41,0.3,0.01452,1e-05,2.50556]
[1777643441671,36.76,78340.35,0.3,0.01509,2e-05,2.59086]
[1777643444724,36.76,78360.63,0.3,0.0154,2e-05,2.63737]
[1777643445879,36.76,78379.82,0.3,0.0157,2e-05,2.68197]
[1777643447908,36.76,78402.87,0.3,0.01606,2e-05,2.73632]
[1777643451191,36.76,78389.76,0.3,0.01585,2e-05,2.70531]
[1777643451248,36.76,78382.78,0.3,0.01574,2e-05,2.6889]
[1777643456284,36.76,78387.06,0.3,0.01581,2e-05,2.69895]
[1777643461321,36.76,78376.7,0.3,0.01565,2e-05,2.67468]
[1777643464341,36.76,78399.39,0.3,0.01601,2e-05,2.72806]
[1777643469381,36.76,78391.2,0.3,0.01588,2e-05,2.7087]
[1777643471391,36.76,78412.01,0.3,0.01621,2e-05,2.75811]
[1777643476426,36.76,78404.15,0.3,0.01608,2e-05,2.73936]
[1777643481461,36.76,78402.27,0.3,0.01605,2e-05,2.7349]
[1777643486496,36.76,78390.79,0.3,0.01587,2e-05,2.70773]
[1777643491531,36.76,78408.11,0.3,0.01614,2e-05,2.74684]
[1777643496566,36.76,78415.64,0.3,0.01626,2e-05,2.76483]
[1777643501601,36.76,78422.06,0.3,0.01636,2e-05,2.78024]
[1777643506636,36.76,78421.5,0.3,0.01635,2e-05,2.7789]
[1777643511672,36.76,78409.44,0.3,0.01616,2e-05,2.75001]
[1777643516709,36.76,78429.83,0.3,0.01649,2e-05,2.79899]
[1777643521744,36.76,78429.12,0.3,0.01648,2e-05,2.79727]
[1777643526779,36.76,78417.81,0.3,0.01629,2e-05,2.77003]
[1777643531816,36.76,78427.85,0.3,0.01646,2e-05,2.7942]
[1777643533831,36.76,78447.45,0.3,0.01678,2e-05,2.84185]
[1777643536053,36.76,78458.5,0.3,0.01696,2e-05,2.86899]
[1777643540468,36.76,78477.94,0.3,0.01729,2e-05,2.91721]
[1777643545926,36.76,78483.98,0.3,0.0174,2e-05,2.93232]
[1777643550962,36.76,78486.04,0.3,0.01743,2e-05,2.93749]
[1777643554990,36.76,78462.48,0.3,0.01702,2e-05,2.87679]
[1777643560027,36.76,78456.66,0.3,0.01692,2e-05,2.86245]
[1777643565065,36.76,78461.17,0.3,0.017,2e-05,2.87356]
[1777643569092,36.76,78480.42,0.3,0.01732,2e-05,2.92137]
[1777643574128,36.76,78470.9,0.3,0.01716,2e-05,2.89765]
[1777643579163,36.76,78477.6,0.3,0.01728,2e-05,2.91433]
[1777643584198,36.76,78485.23,0.3,0.01741,2e-05,2.93342]
[1777643589233,36.76,78489.87,0.3,0.01749,2e-05,2.94507]
[1777643594268,36.76,78487.5,0.3,0.01745,2e-05,2.93911]
[1777643598825,36.76,78511.84,0.3,0.01787,2e-05,3.00073]
[1777643599533,36.76,78511.84,0.3,0.01787,2e-05,3.00073]
[1777643599809,36.76,78511.84,0.3,0.01787,2e-05,3.00073]
[1777643600070,36.76,78511.84,0.3,0.01787,2e-05,3.00073]
[1777643600114,36.76,78511.84,0.3,0.01787,2e-05,3.00073]
[1777643600143,36.76,78533.87,0.3,0.01826,2e-05,3.05734]
[1777643600723,36.76,78533.87,0.3,0.01826,2e-05,3.05734]
[1777643601387,36.76,78597.71,0.3,0.01943,2e-05,3.226]
[1777643601501,36.76,78636.32,0.3,0.02017,2e-05,3.33137]
[1777643602384,36.76,78636.32,0.3,0.02017,2e-05,3.33137]
[1777643602772,36.76,78636.32,0.3,0.02017,2e-05,3.33137]
[1777643603007,36.76,78658.19,0.3,0.0206,2e-05,3.3922]
[1777643603739,36.76,78658.19,0.3,0.0206,2e-05,3.3922]
[1777643603771,36.76,78658.19,0.3,0.0206,2e-05,3.3922]
[1777643603857,36.76,78674.51,0.3,0.02092,2e-05,3.43813]
[1777643605901,36.76,78678.77,0.3,0.02101,2e-05,3.45019]
[1777643606040,36.76,78678.77,0.3,0.02101,2e-05,3.45019]
[1777643606074,36.76,78678.77,0.3,0.02101,2e-05,3.45019]
[1777643606081,36.76,78678.77,0.3,0.02101,2e-05,3.45019]
[1777643606178,36.76,78684.86,0.3,0.02113,2e-05,3.4675]
[1777643607040,36.76,78684.86,0.3,0.02113,2e-05,3.4675]
[1777643607055,36.76,78695.22,0.3,0.02134,2e-05,3.49709]
[1777643607302,36.76,78695.22,0.3,0.02134,2e-05,3.49709]
[1777643610056,36.76,78713.18,0.3,0.02171,2e-05,3.54882]
[1777643610112,36.76,78730.3,0.3,0.02206,2e-05,3.59867]
[1777643611208,36.76,78730.3,0.3,0.02206,2e-05,3.59867]
[1777643611419,36.76,78764.54,0.3,0.02278,2e-05,3.69757]
[1777643614167,36.76,78764.89,0.3,0.02278,2e-05,3.69862]
[1777643614244,36.76,78765.92,0.3,0.02281,2e-05,3.7017]
[1777643614441,36.76,78770.4,0.3,0.0229,2e-05,3.7151]
[1777643617463,36.73,78748.07,0.3,0.02234,2e-05,3.63656]
[1777643622501,36.69,78761.22,0.3,0.0225,2e-05,3.65894]
[1777643627536,36.65,78753.06,0.3,0.0222,2e-05,3.61867]
[1777643632984,36.62,78751.99,0.3,0.0221,2e-05,3.60466]
[1777643638221,36.59,78764.37,0.3,0.02227,2e-05,3.6278]
[1777643642221,36.56,78783.81,0.3,0.0226,2e-05,3.67411]
[1777643646738,36.52,78791.97,0.3,0.02264,2e-05,3.68061]
[1777643646758,36.51,78780.5,0.3,0.02237,2e-05,3.64287]
[1777643647837,36.51,78780.5,0.3,0.02237,2e-05,3.64287]
[1777643648320,36.5,78776.86,0.3,0.02227,2e-05,3.62853]
[1777643648871,36.5,78776.86,0.3,0.02227,2e-05,3.62853]
[1777643648963,36.5,78776.86,0.3,0.02227,2e-05,3.62853]
[1777643650521,36.5,78768.68,0.3,0.0221,2e-05,3.60434]
[1777643651544,36.5,78764.95,0.3,0.02202,2e-05,3.59335]
[1777643651777,36.5,78764.95,0.3,0.02202,2e-05,3.59335]
[1777643652671,36.5,78776.48,0.3,0.02226,2e-05,3.6274]
[1777643652690,36.5,78776.48,0.3,0.02226,2e-05,3.6274]
[1777643653539,36.5,78786.0,0.3,0.02246,2e-05,3.6557]
[1777643653575,36.5,78786.0,0.3,0.02246,2e-05,3.6557]
[1777643656117,36.5,78788.88,0.3,0.02252,2e-05,3.6643]
[1777643656319,36.5,78787.05,0.3,0.02249,2e-05,3.65883]
[1777643657470,36.5,78799.82,0.3,0.02276,2e-05,3.69708]
[1777643657592,36.5,78799.82,0.3,0.02276,2e-05,3.69708]
[1777643658262,36.5,78799.82,0.3,0.02276,2e-05,3.69708]
[1777643658832,36.5,78801.77,0.3,0.0228,2e-05,3.70294]
[1777643659324,36.5,78801.76,0.3,0.0228,2e-05,3.70291]
[1777643660989,36.5,78802.07,0.3,0.02281,2e-05,3.70385]
[1777643661098,36.5,78820.55,0.3,0.02321,2e-05,3.75979]
[1777643662990,36.5,78830.41,0.3,0.02343,2e-05,3.78989]
[1777643668978,36.5,78818.14,0.3,0.02316,2e-05,3.75246]
[1777643671937,36.5,78833.7,0.3,0.0235,2e-05,3.79997]
[1777643672164,36.5,78833.7,0.3,0.0235,2e-05,3.79997]
[1777643673890,36.5,78865.11,0.3,0.02419,2e-05,3.89481]
[1777643674452,36.5,78865.11,0.3,0.02419,2e-05,3.89481]
[1777643675583,36.5,78875.53,0.3,0.02443,2e-05,3.92747]
[1777643676712,36.5,78870.37,0.3,0.02431,2e-05,3.91127]
[1777643676913,36.5,78848.15,0.3,0.02381,2e-05,3.84208]
[1777643678935,36.5,78827.87,0.3,0.02336,2e-05,3.77973]
[1777643681246,36.5,78829.73,0.3,0.0234,2e-05,3.78541]
[1777643683392,36.5,78823.6,0.3,0.02327,2e-05,3.76669]
[1777643685255,36.5,78816.89,0.3,0.02312,2e-05,3.74628]
[1777643687073,36.5,78797.89,0.3,0.0227,2e-05,3.68892]
[1777643689001,36.5,78780.88,0.3,0.02234,2e-05,3.63813]
[1777643689337,36.5,78780.88,0.3,0.02234,2e-05,3.63813]
[1777643690586,36.5,78788.72,0.3,0.02251,2e-05,3.66147]
[1777643691890,36.5,78791.53,0.3,0.02257,2e-05,3.66987]
[1777643693682,36.5,78808.54,0.3,0.02294,2e-05,3.72099]
[1777643696075,36.5,78807.75,0.3,0.02292,2e-05,3.7186]
[1777643696775,36.5,78806.73,0.3,0.0229,2e-05,3.71553]
[1777643698527,36.5,78791.38,0.3,0.02256,2e-05,3.66942]
[1777643698932,36.5,78791.38,0.3,0.02256,2e-05,3.66942]
[1777643703827,36.5,78797.84,0.3,0.0227,2e-05,3.68877]
[1777643704880,36.5,78797.07,0.3,0.02269,2e-05,3.68646]
[1777643705158,36.5,78797.07,0.3,0.02269,2e-05,3.68646]
[1777643705295,36.5,78797.07,0.3,0.02269,2e-05,3.68646]
[1777643705676,36.5,78795.01,0.3,0.02264,2e-05,3.68028]
[1777643705993,36.5,78795.01,0.3,0.02264,2e-05,3.68028]
[1777643708957,36.5,78801.5,0.3,0.02278,2e-05,3.69977]
[1777643710368,36.5,78809.32,0.3,0.02295,2e-05,3.72335]
[1777643711629,36.5,78814.66,0.3,0.02307,2e-05,3.73951]
[1777643712180,36.5,78834.78,0.3,0.02351,2e-05,3.80089]
[1777643713055,36.5,78834.78,0.3,0.02351,2e-05,3.80089]
[1777643714484,36.5,78826.33,0.3,0.02333,2e-05,3.77502]
[1777643715052,36.5,78826.33,0.3,0.02333,2e-05,3.77502]
[1777643715201,36.5,78808.61,0.3,0.02294,2e-05,3.7212]
[1777643716098,36.5,78808.61,0.3,0.02294,2e-05,3.7212]
[1777643717061,36.5,78810.07,0.3,0.02297,2e-05,3.72562]
[1777643717303,36.5,78810.07,0.3,0.02297,2e-05,3.72562]
[1777643718282,36.5,78823.58,0.3,0.02326,2e-05,3.76663]
[1777643718920,36.47,78839.0,0.3,0.02352,2e-05,3.80195]
[1777643720244,36.47,78836.34,0.3,0.02346,2e-05,3.79379]
[1777643721252,36.47,78858.11,0.3,0.02395,2e-05,3.86099]
[1777643724560,36.47,78849.82,0.3,0.02376,2e-05,3.83529]
[1777643726952,36.47,78850.46,0.3,0.02377,2e-05,3.83727]
[1777643727556,36.47,78857.64,0.3,0.02394,2e-05,3.85953]
[1777643729267,36.47,78862.98,0.3,0.02406,2e-05,3.87614]
[1777643730335,36.47,78887.33,0.3,0.02461,2e-05,3.95255]
[1777643731285,36.47,78887.33,0.3,0.02461,2e-05,3.95255]
[1777643732540,36.47,78910.71,0.3,0.02514,2e-05,4.02448]
[1777643732845,36.47,78910.71,0.3,0.02514,2e-05,4.02448]
[1777643733558,36.47,78913.13,0.3,0.0252,2e-05,4.03224]
[1777643736542,36.47,78895.82,0.3,0.0248,2e-05,3.97699]
[1777643736909,36.47,78895.82,0.3,0.0248,2e-05,3.97699]
[1777643738250,36.47,78895.82,0.3,0.0248,2e-05,3.97699]
[1777643739990,36.47,78896.71,0.3,0.02482,2e-05,3.97982]
[1777643740884,36.47,78893.14,0.3,0.02473,2e-05,3.96849]
[1777643743756,36.47,78876.03,0.3,0.02434,2e-05,3.91451]
[1777643744615,36.47,78867.36,0.3,0.02414,2e-05,3.88737]
[1777643746033,36.47,78860.47,0.3,0.02399,2e-05,3.8659]
[1777643746345,36.47,78860.47,0.3,0.02399,2e-05,3.8659]
[1777643749015,36.47,78845.1,0.3,0.02364,2e-05,3.81831]
[1777643750845,36.47,78841.59,0.3,0.02356,2e-05,3.80751]
[1777643755516,36.47,78846.18,0.3,0.02366,2e-05,3.82164]
[1777643757525,36.47,78839.88,0.3,0.02352,2e-05,3.80225]
[1777643759681,36.47,78817.28,0.3,0.02303,2e-05,3.73329]
[1777643764807,36.47,78809.39,0.3,0.02285,2e-05,3.70943]
[1777643766321,36.47,78806.29,0.3,0.02279,2e-05,3.70009]
[1777643769326,36.47,78795.11,0.3,0.02255,2e-05,3.66654]
[1777643774672,36.47,78803.32,0.3,0.02272,2e-05,3.69116]
[1777643776686,36.47,78776.94,0.3,0.02216,2e-05,3.6125]
[1777643777694,36.47,78760.32,0.3,0.02181,2e-05,3.5636]
[1777643782731,36.47,78752.49,0.3,0.02165,2e-05,3.54073]
[1777643785753,36.47,78770.06,0.3,0.02201,2e-05,3.5922]
[1777643790788,36.47,78787.1,0.3,0.02237,2e-05,3.64265]
[1777643795999,36.47,78793.06,0.3,0.02249,2e-05,3.65807]
[1777643801866,36.47,78772.85,0.3,0.02206,2e-05,3.5981]
[1777643806901,36.47,78758.85,0.3,0.02176,2e-05,3.55699]
[1777643809922,36.47,78742.59,0.3,0.02143,2e-05,3.50968]
[1777643811936,36.47,78775.36,0.3,0.02211,2e-05,3.60551]
[1777643817474,36.47,78772.41,0.3,0.02205,2e-05,3.5968]
[1777643823019,36.47,78785.48,0.3,0.02233,2e-05,3.63549]
[1777643828055,36.47,78772.9,0.3,0.02206,2e-05,3.59825]
[1777643833090,36.47,78752.07,0.3,0.02162,2e-05,3.53721]
[1777643836401,36.47,78747.02,0.3,0.02152,2e-05,3.52252]
[1777643836617,36.47,78738.43,0.3,0.02134,2e-05,3.49765]
[1777643837199,36.47,78738.43,0.3,0.02134,2e-05,3.49765]
[1777643839119,36.47,78727.76,0.3,0.02112,2e-05,3.46695]
[1777643839619,36.47,78731.43,0.3,0.0212,2e-05,3.47749]
[1777643840119,36.47,78731.43,0.3,0.0212,2e-05,3.47749]
[1777643841622,36.47,78736.35,0.3,0.0213,2e-05,3.49165]
[1777643844009,36.47,78725.51,0.3,0.02108,2e-05,3.4605]
[1777643845160,36.47,78717.09,0.3,0.02091,2e-05,3.43644]
[1777643848160,36.47,78714.95,0.3,0.02087,2e-05,3.43035]
[1777643849494,36.47,78713.48,0.3,0.02084,2e-05,3.42617]
[1777643851223,36.47,78740.19,0.3,0.02137,2e-05,3.50046]
[1777643852166,36.47,78740.19,0.3,0.02137,2e-05,3.50046]
[1777643854190,36.47,78738.42,0.3,0.02133,2e-05,3.49534]
[1777643859279,36.47,78739.95,0.3,0.02136,2e-05,3.49976]
[1777643864314,36.47,78724.09,0.3,0.02104,2e-05,3.45417]
[1777643867900,36.47,78730.06,0.3,0.02116,2e-05,3.47128]
[1777643868816,36.47,78731.46,0.3,0.02119,2e-05,3.4753]
[1777643869929,36.47,78729.47,0.3,0.02115,2e-05,3.46958]
[1777643875391,36.47,78721.9,0.3,0.02099,2e-05,3.44791]
[1777643875787,36.47,78721.9,0.3,0.02099,2e-05,3.44791]
[1777643875932,36.47,78721.9,0.3,0.02099,2e-05,3.44791]
[1777643878902,36.47,78717.45,0.3,0.0209,2e-05,3.43521]
[1777643881908,36.47,78715.4,0.3,0.02086,2e-05,3.42937]
[1777643887477,36.47,78705.84,0.3,0.02067,2e-05,3.40225]
[1777643892565,36.47,78696.64,0.3,0.02049,2e-05,3.37631]
[1777643897596,36.47,78691.77,0.3,0.02039,2e-05,3.36263]
[1777643902632,36.47,78694.24,0.3,0.02044,2e-05,3.36956]
[1777643907667,36.47,78694.99,0.3,0.02045,2e-05,3.37167]
[1777643912704,36.47,78686.74,0.3,0.02028,2e-05,3.34633]
[1777643915716,36.47,78685.64,0.3,0.02026,2e-05,3.34326]
[1777643920759,36.47,78685.91,0.3,0.02026,2e-05,3.34401]
[1777643922774,36.47,78689.94,0.3,0.02034,2e-05,3.35528]
[1777643925795,36.47,78695.69,0.3,0.02045,2e-05,3.37141]
[1777643930833,36.47,78698.8,0.3,0.02052,2e-05,3.38015]
[1777643935868,36.47,78709.59,0.3,0.02073,2e-05,3.41063]
[1777643940906,36.47,78710.49,0.3,0.02075,2e-05,3.41318]
[1777643945941,36.47,78716.62,0.3,0.02087,2e-05,3.43059]
[1777643950976,36.47,78714.38,0.3,0.02083,2e-05,3.42422]
[1777643956013,36.47,78717.23,0.3,0.02089,2e-05,3.43233]
[1777643961047,36.47,78720.38,0.3,0.02095,2e-05,3.44131]
[1777643966082,36.47,78719.06,0.3,0.02092,2e-05,3.43754]
[1777643971117,36.47,78722.5,0.3,0.02098,2e-05,3.44509]
[1777643976152,36.47,78720.34,0.3,0.02093,2e-05,3.43893]
[1777643981186,36.47,78707.24,0.3,0.02067,2e-05,3.40173]
[1777643986222,36.47,78709.04,0.3,0.02071,2e-05,3.40682]
[1777643991257,36.47,78714.39,0.3,0.02081,2e-05,3.42199]
[1777643996291,36.47,78723.43,0.3,0.021,2e-05,3.44775]
[1777644000487,36.47,78731.42,0.3,0.02116,2e-05,3.47064]
[1777644005639,36.47,78747.91,0.3,0.0215,2e-05,3.51823]
[1777644007304,36.47,78743.53,0.3,0.02141,2e-05,3.50554]
[1777644008784,36.47,78733.74,0.3,0.02121,2e-05,3.4773]
[1777644011751,36.47,78738.82,0.3,0.02131,2e-05,3.49193]
[1777644013366,36.47,78738.9,0.3,0.02131,2e-05,3.49217]
[1777644015892,36.47,78751.94,0.3,0.02158,2e-05,3.52993]
[1777644016015,36.47,78751.94,0.3,0.02158,2e-05,3.52993]
[1777644017452,36.47,78785.13,0.3,0.02228,2e-05,3.62744]
[1777644018931,36.47,78790.43,0.3,0.02239,2e-05,3.6432]
[1777644019484,36.47,78790.43,0.3,0.02239,2e-05,3.6432]
[1777644020476,36.47,78767.21,0.3,0.0219,2e-05,3.57455]
[1777644021036,36.47,78767.21,0.3,0.0219,2e-05,3.57455]
[1777644024030,36.47,78779.48,0.3,0.02216,2e-05,3.6107]
[1777644024231,36.47,78779.48,0.3,0.02216,2e-05,3.6107]
[1777644028172,36.47,78764.41,0.3,0.02184,2e-05,3.56634]
[1777644028710,36.47,78764.41,0.3,0.02184,2e-05,3.56634]
[1777644029539,36.47,78738.12,0.3,0.0213,2e-05,3.48992]
[1777644033570,36.47,78756.39,0.3,0.02166,2e-05,3.54059]
[1777644034295,36.47,78756.39,0.3,0.02166,2e-05,3.54059]
[1777644036306,36.47,78752.88,0.3,0.02159,2e-05,3.53037]
[1777644041626,36.47,78743.39,0.3,0.02139,2e-05,3.50285]
[1777644046661,36.47,78751.63,0.3,0.02156,2e-05,3.52674]
[1777644049683,36.47,78726.47,0.3,0.02105,2e-05,3.45418]
[1777644054718,36.47,78739.43,0.3,0.02131,2e-05,3.49141]
[1777644058746,36.47,78716.85,0.3,0.02085,2e-05,3.42673]
[1777644063794,36.47,78723.57,0.3,0.02099,2e-05,3.44589]
[1777644069303,36.47,78727.89,0.3,0.02107,2e-05,3.45824]
[1777644070102,36.47,78723.53,0.3,0.02099,2e-05,3.44577]
[1777644073514,36.47,78717.88,0.3,0.02087,2e-05,3.42966]
[1777644074764,36.47,78716.71,0.3,0.02085,2e-05,3.42634]
[1777644076580,36.47,78721.82,0.3,0.02095,2e-05,3.44089]
[1777644079551,36.47,78732.25,0.3,0.02116,2e-05,3.47075]
[1777644082919,36.47,78717.56,0.3,0.02087,2e-05,3.42875]
[1777644085949,36.47,78701.07,0.3,0.02054,2e-05,3.38207]
[1777644090928,36.47,78706.96,0.3,0.02065,2e-05,3.39869]
[1777644091433,36.47,78706.96,0.3,0.02065,2e-05,3.39869]
[1777644094017,36.47,78725.95,0.3,0.02102,2e-05,3.45043]
[1777644098045,36.47,78755.74,0.3,0.02163,2e-05,3.5364]
[1777644103080,36.47,78741.54,0.3,0.02134,2e-05,3.49522]
[1777644108115,36.47,78751.33,0.3,0.02154,2e-05,3.52357]
[1777644113149,36.47,78754.37,0.3,0.0216,2e-05,3.53241]
[1777644115505,36.47,78757.18,0.3,0.02166,2e-05,3.54059]
[1777644116004,36.47,78757.67,0.3,0.02167,2e-05,3.54202]
[1777644116340,36.47,78724.09,0.3,0.02098,2e-05,3.44511]
[1777644117638,36.47,78724.09,0.3,0.02098,2e-05,3.44511]
[1777644120613,36.47,78710.46,0.3,0.02071,2e-05,3.40635]
[1777644126241,36.47,78713.17,0.3,0.02076,2e-05,3.41403]
[1777644131277,36.47,78709.07,0.3,0.02068,2e-05,3.40241]
[1777644136312,36.47,78703.98,0.3,0.02058,2e-05,3.38803]
[1777644139005,36.47,78706.52,0.3,0.02063,2e-05,3.3952]
[1777644144369,36.47,78700.93,0.3,0.02052,2e-05,3.37944]
[1777644145730,36.47,78700.93,0.3,0.02052,2e-05,3.37944]
[1777644150957,36.47,78686.54,0.3,0.02024,2e-05,3.33911]
[1777644153940,36.47,78683.67,0.3,0.02017,2e-05,3.3289]
[1777644154749,36.47,78683.67,0.3,0.02017,2e-05,3.3289]
[1777644155425,36.47,78685.4,0.3,0.0202,2e-05,3.33371]
[1777644156012,36.47,78676.4,0.3,0.02002,2e-05,3.30871]
[1777644156481,36.47,78676.4,0.3,0.02002,2e-05,3.30871]
[1777644156579,36.47,78676.4,0.3,0.02002,2e-05,3.30871]
[1777644157466,36.47,78659.35,0.3,0.01969,2e-05,3.26172]
[1777644160487,36.47,78630.44,0.3,0.01915,2e-05,3.1832]
[1777644165523,36.47,78626.57,0.3,0.01907,2e-05,3.1728]
[1777644166358,36.47,78626.57,0.3,0.01907,2e-05,3.1728]
[1777644169298,36.47,78628.55,0.3,0.01911,2e-05,3.17812]
[1777644169562,36.47,78628.55,0.3,0.01911,2e-05,3.17812]
[1777644172512,36.47,78627.72,0.3,0.0191,2e-05,3.17589]
[1777644174354,36.47,78627.42,0.3,0.01909,2e-05,3.17508]
[1777644176702,36.47,78631.93,0.3,0.01917,2e-05,3.18721]
[1777644178717,36.47,78643.95,0.3,0.0194,2e-05,3.21971]
[1777644178838,36.47,78643.95,0.3,0.0194,2e-05,3.21971]
[1777644179724,36.47,78641.92,0.3,0.01936,2e-05,3.21421]
[1777644182073,36.47,78636.02,0.3,0.01925,2e-05,3.19824]
[1777644182766,36.47,78636.02,0.3,0.01925,2e-05,3.19824]
[1777644183649,36.47,78668.56,0.3,0.01987,2e-05,3.28704]
[1777644185751,36.47,78675.04,0.3,0.02,2e-05,3.30494]
[1777644191705,36.47,78674.46,0.3,0.01999,2e-05,3.30333]
[1777644195429,36.47,78675.64,0.3,0.02001,2e-05,3.3066]
[1777644195443,36.47,78675.64,0.3,0.02001,2e-05,3.3066]
[1777644195749,36.47,78645.0,0.3,0.01942,2e-05,3.22256]
[1777644196258,36.47,78645.0,0.3,0.01942,2e-05,3.22256]
[1777644196755,36.47,78627.07,0.3,0.01908,2e-05,3.17414]
[1777644200887,36.47,78635.86,0.3,0.01925,2e-05,3.19781]
[1777644201870,36.47,78635.04,0.3,0.01923,2e-05,3.1956]
[1777644203396,36.47,78634.69,0.3,0.01923,2e-05,3.19465]
[1777644208841,36.47,78632.01,0.3,0.01918,2e-05,3.18743]
[1777644213876,36.47,78634.17,0.3,0.0192,2e-05,3.19109]
[1777644218911,36.47,78634.93,0.3,0.01922,2e-05,3.19314]
[1777644223947,36.47,78635.74,0.3,0.01923,2e-05,3.19533]
[1777644227387,36.47,78634.46,0.3,0.01921,2e-05,3.19187]
[1777644228083,36.47,78634.29,0.3,0.01921,2e-05,3.19141]
[1777644228531,36.47,78668.25,0.3,0.01985,2e-05,3.28398]
[1777644229318,36.47,78668.25,0.3,0.01985,2e-05,3.28398]
[1777644230025,36.47,78682.4,0.3,0.02013,2e-05,3.32315]
[1777644232614,36.47,78681.89,0.3,0.02012,2e-05,3.32173]
[1777644233603,36.47,78683.29,0.3,0.02015,2e-05,3.32562]
[1777644234168,36.47,78685.15,0.3,0.02018,2e-05,3.3308]
[1777644234722,36.47,78685.15,0.3,0.02018,2e-05,3.3308]
[1777644237701,36.47,78696.39,0.3,0.0204,2e-05,3.36221]
[1777644238232,36.47,78695.61,0.3,0.02039,2e-05,3.36003]
[1777644238612,36.47,78695.61,0.3,0.02039,2e-05,3.36003]
[1777644240876,36.47,78705.37,0.3,0.02058,2e-05,3.38747]
[1777644243881,36.47,78704.39,0.3,0.02056,2e-05,3.38471]
[1777644245014,36.47,78703.31,0.3,0.02054,2e-05,3.38167]
[1777644247976,36.47,78706.83,0.3,0.02061,2e-05,3.39159]
[1777644248097,36.47,78706.83,0.3,0.02061,2e-05,3.39159]
[1777644250105,36.47,78709.99,0.3,0.02067,2e-05,3.40052]
[1777644253126,36.47,78706.48,0.3,0.0206,2e-05,3.3906]
[1777644254427,36.47,78704.74,0.3,0.02057,2e-05,3.3857]
[1777644254570,36.47,78704.74,0.3,0.02057,2e-05,3.3857]
[1777644254775,36.47,78704.74,0.3,0.02057,2e-05,3.3857]
[1777644254902,36.47,78704.74,0.3,0.02057,2e-05,3.3857]
[1777644254931,36.47,78699.18,0.3,0.02046,2e-05,3.37005]
[1777644255495,36.47,78699.18,0.3,0.02046,2e-05,3.37005]
[1777644255582,36.47,78653.16,0.3,0.01956,2e-05,3.2426]
[1777644257290,36.47,78639.45,0.3,0.0193,2e-05,3.20535]
[1777644260283,36.47,78637.75,0.3,0.01927,2e-05,3.20075]
[1777644266251,36.47,78636.32,0.3,0.01924,2e-05,3.19689]
[1777644270133,36.47,78640.47,0.3,0.01932,2e-05,3.20811]
[1777644275314,36.47,78634.85,0.3,0.0192,2e-05,3.19077]
[1777644280350,36.47,78636.09,0.3,0.01923,2e-05,3.19411]
[1777644285385,36.47,78636.73,0.3,0.01924,2e-05,3.19584]
[1777644290420,36.47,78634.51,0.3,0.0192,2e-05,3.18985]
[1777644293174,36.47,78635.41,0.3,0.01921,2e-05,3.19228]
[1777644293471,36.47,78635.41,0.3,0.01921,2e-05,3.19228]
[1777644294591,36.47,78648.77,0.3,0.01947,2e-05,3.22846]
[1777644297352,36.47,78676.86,0.3,0.02001,2e-05,3.30557]
[1777644299387,36.47,78680.9,0.3,0.02009,2e-05,3.31677]
[1777644299851,36.47,78680.9,0.3,0.02009,2e-05,3.31677]
[1777644302083,36.47,78680.18,0.3,0.02007,2e-05,3.31477]
[1777644302545,36.47,78680.18,0.3,0.02007,2e-05,3.31477]
[1777644305196,36.47,78681.62,0.3,0.0201,2e-05,3.31877]
[1777644305618,36.47,78681.62,0.3,0.0201,2e-05,3.31877]
[1777644306912,36.47,78673.47,0.3,0.01994,2e-05,3.29619]
[1777644307540,36.47,78648.74,0.3,0.01947,2e-05,3.22838]
[1777644308868,36.47,78648.74,0.3,0.01947,2e-05,3.22838]
[1777644310198,36.47,78644.13,0.3,0.01938,2e-05,3.21586]
[1777644312986,36.47,78638.43,0.3,0.01927,2e-05,3.20043]
[1777644315030,36.47,78639.49,0.3,0.01929,2e-05,3.20329]
[1777644315384,36.47,78638.81,0.3,0.01928,2e-05,3.20146]
[1777644319091,36.47,78621.62,0.3,0.01896,2e-05,3.15525]
[1777644322074,36.47,78617.38,0.3,0.01888,2e-05,3.14393]
[1777644327680,36.47,78623.66,0.3,0.01899,2e-05,3.1607]
[1777644332715,36.47,78621.18,0.3,0.01894,2e-05,3.15193]
[1777644337751,36.47,78619.95,0.3,0.01891,2e-05,3.14864]
[1777644342786,36.47,78606.11,0.3,0.01866,2e-05,3.11186]
[1777644343730,36.47,78606.11,0.3,0.01866,2e-05,3.11186]
[1777644348829,36.47,78601.04,0.3,0.01857,2e-05,3.09847]
[1777644353864,36.47,78604.19,0.3,0.01862,2e-05,3.10679]
[1777644356994,36.47,78604.54,0.3,0.01863,2e-05,3.10771]
[1777644357892,36.47,78623.16,0.3,0.01897,2e-05,3.15722]
[1777644358641,36.47,78623.16,0.3,0.01897,2e-05,3.15722]
[1777644361357,36.47,78631.43,0.3,0.01913,2e-05,3.1794]
[1777644364471,36.47,78632.44,0.3,0.01915,2e-05,3.18212]
[1777644367465,36.47,78636.15,0.3,0.01922,2e-05,3.19211]
[1777644368213,36.47,78635.37,0.3,0.0192,2e-05,3.19001]
[1777644370590,36.47,78634.89,0.3,0.01919,2e-05,3.18871]
[1777644373582,36.47,78634.08,0.3,0.01918,2e-05,3.18653]
[1777644375053,36.47,78634.5,0.3,0.01919,2e-05,3.18766]
[1777644376767,36.47,78633.91,0.3,0.01917,2e-05,3.18607]
[1777644379751,36.47,78630.46,0.3,0.01911,2e-05,3.17679]
[1777644385082,36.47,78639.35,0.3,0.01928,2e-05,3.20075]
[1777644390117,36.47,78652.72,0.3,0.01953,2e-05,3.23704]
[1777644395152,36.47,78650.84,0.3,0.01948,2e-05,3.22975]
[1777644400186,36.47,78654.73,0.3,0.01956,2e-05,3.24035]
[1777644405222,36.47,78662.46,0.3,0.0197,2e-05,3.26149]
[1777644410257,36.47,78664.08,0.3,0.01974,2e-05,3.26593]
[1777644415292,36.47,78676.42,0.3,0.01997,2e-05,3.29993]
[1777644420327,36.47,78675.82,0.3,0.01996,2e-05,3.29827]
[1777644425361,36.47,78676.54,0.3,0.01998,2e-05,3.30027]
[1777644430397,36.47,78682.92,0.3,0.0201,2e-05,3.31795]
[1777644435432,36.47,78684.63,0.3,0.02013,2e-05,3.3227]
[1777644440466,36.47,78685.26,0.3,0.02015,2e-05,3.32446]
[1777644445501,36.47,78682.63,0.3,0.02009,2e-05,3.31715]
[1777644450537,36.47,78684.92,0.3,0.02014,2e-05,3.32351]
[1777644455572,36.47,78684.99,0.3,0.02013,2e-05,3.32149]
[1777644460607,36.47,78685.6,0.3,0.02014,2e-05,3.32319]
[1777644465643,36.47,78702.68,0.3,0.02048,2e-05,3.37094]
[1777644470678,36.47,78711.74,0.3,0.02066,2e-05,3.39649]
[1777644471949,36.47,78711.74,0.3,0.02066,2e-05,3.39649]
[1777644475568,36.47,78698.68,0.3,0.0204,2e-05,3.35971]
[1777644476565,36.47,78696.02,0.3,0.02034,2e-05,3.35226]
[1777644481761,36.47,78674.2,0.3,0.01992,2e-05,3.29159]
[1777644486796,36.47,78669.7,0.3,0.01983,2e-05,3.27919]
[1777644491831,36.47,78673.79,0.3,0.01991,2e-05,3.29046]
[1777644496866,36.47,78665.78,0.3,0.01976,2e-05,3.26841]
[1777644501901,36.47,78665.34,0.3,0.01975,2e-05,3.2672]
[1777644504922,36.47,78688.84,0.3,0.0202,2e-05,3.33221]
[1777644509957,36.47,78691.12,0.3,0.02025,2e-05,3.33856]
[1777644514992,36.47,78689.76,0.3,0.02021,2e-05,3.33255]
[1777644520027,36.47,78687.28,0.3,0.02016,2e-05,3.32564]
[1777644525008,36.47,78701.38,0.3,0.02044,2e-05,3.36506]
[1777644530097,36.47,78708.28,0.3,0.02058,2e-05,3.38447]
[1777644535132,36.47,78699.31,0.3,0.0204,2e-05,3.35925]
[1777644540167,36.47,78703.12,0.3,0.02047,2e-05,3.36994]
[1777644545202,36.47,78709.92,0.3,0.02061,2e-05,3.3891]
[1777644550237,36.47,78702.46,0.3,0.02046,2e-05,3.36809]
[1777644555271,36.47,78703.8,0.3,0.02049,2e-05,3.37186]
[1777644560307,36.47,78705.19,0.3,0.02051,2e-05,3.37577]
[1777644565341,36.47,78705.48,0.3,0.02052,2e-05,3.37658]
[1777644570377,36.47,78705.82,0.3,0.02053,2e-05,3.37754]
[1777644571707,36.47,78705.82,0.3,0.02053,2e-05,3.37754]
[1777644577426,36.47,78687.47,0.3,0.02015,2e-05,3.32395]
[1777644582461,36.47,78690.3,0.3,0.02021,2e-05,3.33183]
[1777644587496,36.47,78694.44,0.3,0.02029,2e-05,3.34339]
[1777644592533,36.47,78691.34,0.3,0.02023,2e-05,3.33473]
[1777644594547,36.47,78668.47,0.3,0.01978,2e-05,3.27141]
[1777644599582,36.47,78653.66,0.3,0.0195,2e-05,3.23089]
[1777644604617,36.47,78644.29,0.3,0.01932,2e-05,3.20545]
[1777644609654,36.47,78649.25,0.3,0.01941,2e-05,3.2189]
[1777644614689,36.47,78656.97,0.3,0.01956,2e-05,3.23991]
[1777644619724,36.47,78663.96,0.3,0.01969,2e-05,3.25903]
[1777644624760,36.47,78649.44,0.3,0.01942,2e-05,3.21941]
[1777644629794,36.47,78666.82,0.3,0.01975,2e-05,3.26688]
[1777644634829,36.47,78666.95,0.3,0.01974,2e-05,3.26504]
[1777644639865,36.47,78656.19,0.3,0.01953,2e-05,3.2356]
[1777644644900,36.47,78662.72,0.3,0.01966,2e-05,3.25344]
[1777644649936,36.47,78665.09,0.3,0.0197,2e-05,3.25994]
[1777644654970,36.47,78663.0,0.3,0.01966,2e-05,3.25421]
[1777644660015,36.47,78651.06,0.3,0.01944,2e-05,3.22164]
[1777644665041,36.47,78624.96,0.3,0.01894,2e-05,3.15131]
[1777644670077,36.47,78618.89,0.3,0.01883,2e-05,3.13512]
[1777644675111,36.47,78632.16,0.3,0.01908,2e-05,3.17059]
[1777644680146,36.47,78627.42,0.3,0.01899,2e-05,3.15789]
[1777644685180,36.47,78633.5,0.3,0.0191,2e-05,3.17419]
[1777644690216,36.47,78631.36,0.3,0.01906,2e-05,3.16844]
[1777644695251,36.47,78631.15,0.3,0.01905,2e-05,3.16573]
[1777644700286,36.47,78617.46,0.3,0.01879,2e-05,3.12918]
[1777644704177,36.47,78630.99,0.3,0.01905,2e-05,3.1653]
[1777644706656,36.47,78647.3,0.3,0.01935,2e-05,3.20927]
[1777644714390,36.47,78656.8,0.3,0.01953,2e-05,3.23509]
[1777644719425,36.47,78656.17,0.3,0.01952,2e-05,3.23337]
[1777644724576,36.47,78666.8,0.3,0.01972,2e-05,3.26244]
[1777644728487,36.47,78685.73,0.3,0.02009,2e-05,3.31469]
[1777644733524,36.47,78692.71,0.3,0.02023,2e-05,3.33411]
[1777644738558,36.47,78687.82,0.3,0.02013,2e-05,3.32049]
[1777644743593,36.47,78695.71,0.3,0.02029,2e-05,3.34248]
[1777644748628,36.47,78694.17,0.3,0.02026,2e-05,3.33818]
[1777644753665,36.47,78703.4,0.3,0.02043,2e-05,3.36179]
[1777644755864,36.47,78706.11,0.3,0.02048,2e-05,3.3694]
[1777644761722,36.47,78715.89,0.3,0.02067,2e-05,3.39698]
[1777644766757,36.47,78719.3,0.3,0.02074,2e-05,3.40664]
[1777644771813,36.47,78722.82,0.3,0.02081,2e-05,3.41663]
[1777644776844,36.47,78735.56,0.3,0.02107,2e-05,3.45297]
[1777644781879,36.47,78755.44,0.3,0.02148,2e-05,3.51025]
[1777644784900,36.47,78771.73,0.3,0.02182,2e-05,3.55772]
[1777644786405,36.47,78771.73,0.3,0.02182,2e-05,3.55772]
[1777644788235,36.47,78786.17,0.3,0.02212,2e-05,3.60019]
[1777644790736,36.47,78796.33,0.3,0.02234,2e-05,3.6303]
[1777644793868,36.47,78789.01,0.3,0.02218,2e-05,3.60859]
[1777644796864,36.47,78794.93,0.3,0.02231,2e-05,3.62614]
[1777644797506,36.47,78794.93,0.3,0.02231,2e-05,3.62614]
[1777644800223,36.47,78805.69,0.3,0.02254,2e-05,3.65821]
[1777644803222,36.47,78804.97,0.3,0.02252,2e-05,3.65606]
[1777644809069,36.47,78817.06,0.3,0.02278,2e-05,3.69232]
[1777644809899,36.47,78817.06,0.3,0.02278,2e-05,3.69232]
[1777644810062,36.47,78817.06,0.3,0.02278,2e-05,3.69232]
[1777644810076,36.47,78846.39,0.3,0.02343,2e-05,3.7814]
[1777644810673,36.47,78846.39,0.3,0.02343,2e-05,3.7814]
[1777644811477,36.47,78846.39,0.3,0.02343,2e-05,3.7814]
[1777644811490,36.47,78843.75,0.3,0.02336,2e-05,3.77092]
[1777644811566,36.47,78843.75,0.3,0.02336,2e-05,3.77092]
[1777644812343,36.47,78842.59,0.3,0.02333,2e-05,3.76738]
[1777644813389,36.47,78842.59,0.3,0.02333,2e-05,3.76738]
[1777644813472,36.47,78850.87,0.3,0.02351,2e-05,3.79274]
[1777644813791,36.47,78850.87,0.3,0.02351,2e-05,3.79274]
[1777644814685,36.47,78853.61,0.3,0.02358,2e-05,3.80117]
[1777644815572,36.47,78852.34,0.3,0.02355,2e-05,3.79726]
[1777644818557,36.47,78845.76,0.3,0.0234,2e-05,3.77707]
[1777644820070,36.47,78845.79,0.3,0.0234,2e-05,3.77717]
[1777644823107,36.47,78832.92,0.3,0.02312,2e-05,3.73791]
[1777644825140,36.47,78828.22,0.3,0.02301,2e-05,3.72365]
[1777644826645,36.47,78827.07,0.3,0.02299,2e-05,3.72017]
[1777644828961,36.47,78820.77,0.3,0.02285,2e-05,3.70113]
[1777644830704,36.47,78821.4,0.3,0.02286,2e-05,3.70303]
[1777644831002,36.47,78821.4,0.3,0.02286,2e-05,3.70303]
[1777644831187,36.47,78821.4,0.3,0.02286,2e-05,3.70303]
[1777644834320,36.47,78809.86,0.3,0.02261,2e-05,3.66833]
[1777644837316,36.47,78805.5,0.3,0.02252,2e-05,3.65529]
[1777644843328,36.47,78819.13,0.3,0.02282,2e-05,3.69619]
[1777644848357,36.47,78805.73,0.3,0.02253,2e-05,3.65597]
[1777644852391,36.47,78785.63,0.3,0.0221,2e-05,3.59627]
[1777644857426,36.47,78782.7,0.3,0.02204,2e-05,3.58762]
[1777644862461,36.47,78779.44,0.3,0.02197,2e-05,3.57803]
[1777644864676,36.47,78783.82,0.3,0.02206,2e-05,3.59093]
[1777644868503,36.47,78753.35,0.3,0.02142,2e-05,3.5019]
[1777644868649,36.47,78753.35,0.3,0.02142,2e-05,3.5019]
[1777644869202,36.47,78753.35,0.3,0.02142,2e-05,3.5019]
[1777644871544,36.47,78724.63,0.3,0.02082,2e-05,3.41726]
[1777644872204,36.47,78724.63,0.3,0.02082,2e-05,3.41726]
[1777644873556,36.47,78715.08,0.3,0.02063,2e-05,3.3902]
[1777644874385,36.47,78709.82,0.3,0.02053,2e-05,3.37536]
[1777644877389,36.47,78716.09,0.3,0.02065,2e-05,3.39305]
[1777644878980,36.47,78715.11,0.3,0.02063,2e-05,3.39028]
[1777644880756,36.47,78705.19,0.3,0.02044,2e-05,3.36235]
[1777644883747,36.47,78706.46,0.3,0.02046,2e-05,3.36591]
[1777644891672,36.47,78683.37,0.3,0.02001,2e-05,3.3015]
[1777644896707,36.47,78688.62,0.3,0.02011,2e-05,3.31607]
[1777644901742,36.47,78675.03,0.3,0.01984,2e-05,3.27847]
[1777644906777,36.47,78685.46,0.3,0.02005,2e-05,3.3073]
[1777644911812,36.47,78689.56,0.3,0.02013,2e-05,3.31868]
[1777644916847,36.47,78703.95,0.3,0.02041,2e-05,3.35887]
[1777644921882,36.47,78695.66,0.3,0.02025,2e-05,3.33567]
[1777644926917,36.47,78696.5,0.3,0.02026,2e-05,3.33801]
[1777644931952,36.47,78705.33,0.3,0.02043,2e-05,3.3605]
[1777644936987,36.47,78708.75,0.3,0.02049,2e-05,3.37011]
[1777644942025,36.47,78715.8,0.3,0.02063,2e-05,3.38998]
[1777644946293,36.47,78707.94,0.3,0.02048,2e-05,3.36783]
[1777644950436,36.47,78705.24,0.3,0.02042,2e-05,3.36025]
[1777644953230,36.47,78691.12,0.3,0.02015,2e-05,3.3208]
[1777644953259,36.47,78674.08,0.3,0.01981,2e-05,3.27366]
[1777644955886,36.47,78659.79,0.3,0.01954,2e-05,3.23451]
[1777644956081,36.47,78659.79,0.3,0.01954,2e-05,3.23451]
[1777644958142,36.47,78636.46,0.3,0.0191,2e-05,3.17137]
[1777644959489,36.47,78636.46,0.3,0.0191,2e-05,3.17137]
[1777644959609,36.47,78636.46,0.3,0.0191,2e-05,3.17137]
[1777644961094,36.47,78620.53,0.3,0.0188,2e-05,3.12879]
[1777644964074,36.47,78620.44,0.3,0.0188,2e-05,3.12855]
[1777644967205,36.47,78646.33,0.3,0.01928,2e-05,3.19797]
[1777644972240,36.47,78661.67,0.3,0.01958,2e-05,3.23964]
[1777644977275,36.47,78668.62,0.3,0.01971,2e-05,3.25866]
[1777644982310,36.47,78659.74,0.3,0.01954,2e-05,3.23437]
[1777644987345,36.47,78652.19,0.3,0.01939,2e-05,3.21384]
[1777644991314,36.47,78651.65,0.3,0.01938,2e-05,3.21237]
[1777644996408,36.47,78653.95,0.3,0.01942,2e-05,3.21644]
[1777645001443,36.47,78664.28,0.3,0.01961,2e-05,3.24458]
[1777645006642,36.47,78660.45,0.3,0.01954,2e-05,3.23413]
[1777645012520,36.47,78673.01,0.3,0.01978,2e-05,3.26851]
[1777645017558,36.47,78660.59,0.3,0.01954,2e-05,3.23451]
[1777645022593,36.47,78665.03,0.3,0.01963,2e-05,3.24664]
[1777645025614,36.47,78685.71,0.3,0.02003,2e-05,3.30356]
[1777645030649,36.47,78696.26,0.3,0.02023,2e-05,3.33289]
[1777645035684,36.47,78700.03,0.3,0.02031,2e-05,3.34342]
[1777645040725,36.47,78686.02,0.3,0.02003,2e-05,3.30442]
[1777645042739,36.47,78668.74,0.3,0.0197,2e-05,3.25679]
[1777645047294,36.47,78665.27,0.3,0.01963,2e-05,3.24729]
[1777645052810,36.47,78672.2,0.3,0.01975,2e-05,3.26409]
[1777645055527,36.47,78673.13,0.3,0.01977,2e-05,3.26665]
[1777645061654,36.47,78659.53,0.3,0.01951,2e-05,3.22944]
[1777645064324,36.47,78647.3,0.3,0.01928,2e-05,3.19625]
[1777645069929,36.47,78643.36,0.3,0.0192,2e-05,3.18562]
[1777645074963,36.47,78643.92,0.3,0.01921,2e-05,3.18713]
[1777645077293,36.47,78646.37,0.3,0.01926,2e-05,3.19374]
[1777645083020,36.47,78641.21,0.3,0.01916,2e-05,3.17983]
[1777645090069,36.47,78639.89,0.3,0.01914,2e-05,3.17627]
[1777645095105,36.47,78643.32,0.3,0.0192,2e-05,3.18551]
[1777645100140,36.47,78638.64,0.3,0.01911,2e-05,3.17291]
[1777645105175,36.47,78641.02,0.3,0.01916,2e-05,3.17931]
[1777645110210,36.47,78643.54,0.3,0.01921,2e-05,3.1861]
[1777645114238,36.47,78622.08,0.3,0.01879,2e-05,3.1265]
[1777645119272,36.47,78606.99,0.3,0.01852,2e-05,3.08659]
[1777645124311,36.47,78597.45,0.3,0.01834,2e-05,3.06155]
[1777645129351,36.47,78595.69,0.3,0.01831,2e-05,3.05695]
[1777645130366,36.47,78578.08,0.3,0.01799,2e-05,3.0112]
[1777645131477,36.47,78578.08,0.3,0.01799,2e-05,3.0112]
[1777645135401,36.47,78550.17,0.3,0.0175,2e-05,2.93976]
[1777645140436,36.47,78537.76,0.3,0.01729,2e-05,2.90842]
[1777645145471,36.47,78540.48,0.3,0.01733,2e-05,2.91527]
[1777645146743,36.47,78540.48,0.3,0.01733,2e-05,2.91527]
[1777645152521,36.47,78558.5,0.3,0.01765,2e-05,2.96095]
[1777645157525,36.47,78557.71,0.3,0.01763,2e-05,2.95893]
[1777645158563,36.47,78540.32,0.3,0.01733,2e-05,2.91487]
[1777645159199,36.47,78540.32,0.3,0.01733,2e-05,2.91487]
[1777645162193,36.47,78535.21,0.3,0.01724,2e-05,2.90201]
[1777645167626,36.47,78549.75,0.3,0.01749,2e-05,2.9387]
[1777645172661,36.47,78536.37,0.3,0.01725,2e-05,2.90289]
[1777645177696,36.47,78529.63,0.3,0.01714,2e-05,2.886]
[1777645180717,36.47,78512.99,0.3,0.01685,2e-05,2.84462]
[1777645184747,36.47,78495.04,0.3,0.01655,2e-05,2.8005]
[1777645189784,36.47,78493.83,0.3,0.01653,2e-05,2.79754]
[1777645194819,36.47,78484.46,0.3,0.01638,2e-05,2.77474]
[1777645199855,36.47,78486.24,0.3,0.01641,2e-05,2.77906]
[1777645204890,36.47,78486.84,0.3,0.01642,2e-05,2.78052]
[1777645209925,36.47,78498.55,0.3,0.01661,2e-05,2.80908]
[1777645214960,36.47,78504.39,0.3,0.01671,2e-05,2.82341]
[1777645219995,36.47,78494.63,0.3,0.01655,2e-05,2.79949]
[1777645222009,36.47,78476.67,0.3,0.01625,2e-05,2.75589]
[1777645227046,36.47,78463.06,0.3,0.01603,2e-05,2.7232]
[1777645230427,36.47,78477.29,0.3,0.01626,2e-05,2.75739]
[1777645236108,36.47,78481.87,0.3,0.01632,2e-05,2.76648]
[1777645238686,36.47,78478.83,0.3,0.01627,2e-05,2.75913]
[1777645244164,36.47,78473.18,0.3,0.01618,2e-05,2.74551]
[1777645249201,36.47,78480.18,0.3,0.0163,2e-05,2.76239]
[1777645254235,36.47,78493.92,0.3,0.01652,2e-05,2.79577]
[1777645259271,36.47,78493.47,0.3,0.01651,2e-05,2.79467]
[1777645264307,36.47,78497.08,0.3,0.01657,2e-05,2.80349]
[1777645269349,36.47,78503.62,0.3,0.01668,2e-05,2.81952]
[1777645274384,36.47,78519.87,0.3,0.01696,2e-05,2.85965]
[1777645279419,36.47,78517.74,0.3,0.01692,2e-05,2.85436]
[1777645284454,36.47,78519.21,0.3,0.01695,2e-05,2.85801]
[1777645289488,36.47,78520.24,0.3,0.01696,2e-05,2.86057]
[1777645294530,36.47,78527.27,0.3,0.01707,2e-05,2.87604]
[1777645299565,36.47,78531.56,0.3,0.01715,2e-05,2.88676]
[1777645304601,36.47,78531.6,0.3,0.01715,2e-05,2.88686]
[1777645309636,36.47,78530.81,0.3,0.01713,2e-05,2.88488]
[1777645314671,36.47,78530.49,0.3,0.01713,2e-05,2.88408]
[1777645319706,36.47,78514.84,0.3,0.01686,2e-05,2.84517]
[1777645324741,36.47,78522.78,0.3,0.017,2e-05,2.86486]
[1777645329778,36.47,78525.27,0.3,0.01704,2e-05,2.87106]
[1777645333808,36.47,78508.36,0.3,0.01675,2e-05,2.82917]
[1777645338842,36.47,78505.14,0.3,0.0167,2e-05,2.82125]
[1777645343880,36.47,78507.63,0.3,0.01674,2e-05,2.82737]
[1777645348915,36.47,78502.58,0.3,0.01665,2e-05,2.81496]
[1777645353952,36.47,78499.12,0.3,0.01659,2e-05,2.80449]
[1777645358985,36.47,78501.33,0.3,0.01662,2e-05,2.8099]
[1777645364020,36.47,78493.31,0.3,0.01649,2e-05,2.7903]
[1777645367661,36.47,78487.89,0.3,0.0164,2e-05,2.77712]
[1777645368048,36.47,78487.89,0.3,0.0164,2e-05,2.77712]
[1777645369058,36.47,78456.71,0.3,0.01589,2e-05,2.7022]
[1777645369978,36.47,78456.71,0.3,0.01589,2e-05,2.7022]
[1777645372965,36.47,78440.41,0.3,0.01563,2e-05,2.66366]
[1777645378121,36.47,78437.28,0.3,0.01558,2e-05,2.65631]
[1777645383585,36.47,78426.37,0.3,0.01541,2e-05,2.63081]
[1777645389204,36.47,78412.62,0.3,0.0152,2e-05,2.59895]
[1777645391155,36.47,78412.62,0.3,0.0152,2e-05,2.59895]
[1777645400281,36.47,78406.19,0.3,0.0151,2e-05,2.58415]
[1777645403302,36.47,78431.88,0.3,0.0155,2e-05,2.64367]
[1777645408337,36.47,78427.6,0.3,0.01543,2e-05,2.63368]
[1777645413372,36.47,78427.83,0.3,0.01542,2e-05,2.6323]
[1777645418407,36.47,78432.53,0.3,0.0155,2e-05,2.64327]
[1777645423442,36.47,78433.6,0.3,0.01551,2e-05,2.64577]
[1777645428477,36.47,78433.49,0.3,0.01551,2e-05,2.64551]
[1777645433512,36.47,78449.16,0.3,0.01576,2e-05,2.68236]
[1777645438357,36.47,78440.34,0.3,0.01562,2e-05,2.66157]
[1777645442368,36.47,78423.97,0.3,0.01536,2e-05,2.62332]
[1777645445596,36.47,78443.36,0.3,0.01567,2e-05,2.66867]
[1777645450631,36.47,78442.41,0.3,0.01565,2e-05,2.66644]
[1777645455666,36.47,78444.23,0.3,0.01568,2e-05,2.67072]
[1777645460701,36.47,78435.5,0.3,0.01554,2e-05,2.65021]
[1777645465737,36.47,78415.76,0.3,0.01523,2e-05,2.6043]
[1777645470772,36.47,78410.37,0.3,0.01515,2e-05,2.59187]
[1777645472466,36.47,78417.06,0.3,0.01524,2e-05,2.6054]
[1777645477826,36.47,78408.6,0.3,0.01511,2e-05,2.5859]
[1777645482857,36.47,78395.9,0.3,0.01492,2e-05,2.55685]
[1777645487892,36.47,78394.84,0.3,0.0149,2e-05,2.55443]
[1777645492927,36.47,78395.34,0.3,0.01491,2e-05,2.55557]
[1777645496076,36.47,78401.2,0.3,0.015,2e-05,2.56894]
[1777645501990,36.47,78394.51,0.3,0.0149,2e-05,2.55368]
[1777645507025,36.47,78379.85,0.3,0.01468,2e-05,2.52049]
[1777645510359,36.47,78368.09,0.3,0.0145,1e-05,2.49411]
[1777645510880,36.47,78368.09,0.3,0.0145,1e-05,2.49411]
[1777645510940,36.47,78368.09,0.3,0.0145,1e-05,2.49411]
[1777645511063,36.47,78332.77,0.3,0.01398,1e-05,2.41618]
[1777645511821,36.47,78332.77,0.3,0.01398,1e-05,2.41618]
[1777645512010,36.47,78332.77,0.3,0.01398,1e-05,2.41618]
[1777645512395,36.47,78319.46,0.3,0.01379,1e-05,2.38731]
[1777645512650,36.47,78319.46,0.3,0.01379,1e-05,2.38731]
[1777645513506,36.47,78321.51,0.3,0.01382,1e-05,2.39174]
[1777645515863,36.47,78326.24,0.3,0.01389,1e-05,2.40198]
[1777645516934,36.47,78327.76,0.3,0.01391,1e-05,2.40528]
[1777645517904,36.47,78327.41,0.3,0.01391,1e-05,2.40452]
[1777645520313,36.47,78319.72,0.3,0.0138,1e-05,2.38787]
[1777645525900,36.47,78317.4,0.3,0.01376,1e-05,2.38287]
[1777645526424,36.47,78319.88,0.3,0.0138,1e-05,2.38822]
[1777645532213,36.47,78329.59,0.3,0.01393,1e-05,2.40745]
[1777645537249,36.47,78329.27,0.3,0.01392,1e-05,2.40675]
[1777645541283,36.47,78310.37,0.3,0.01365,1e-05,2.36597]
[1777645546322,36.47,78311.09,0.3,0.01366,1e-05,2.36751]
[1777645551357,36.47,78308.24,0.3,0.01362,1e-05,2.3614]
[1777645556392,36.47,78312.06,0.3,0.01368,1e-05,2.36959]
[1777645561427,36.47,78315.27,0.3,0.01372,1e-05,2.37649]
[1777645566462,36.47,78321.47,0.3,0.01381,1e-05,2.38985]
[1777645571500,36.47,78308.46,0.3,0.01363,1e-05,2.36187]
[1777645572538,36.47,78308.46,0.3,0.01363,1e-05,2.36187]
[1777645578545,36.47,78295.67,0.3,0.01345,1e-05,2.33462]
[1777645581491,36.47,78293.01,0.3,0.01341,1e-05,2.32898]
[1777645581599,36.47,78293.01,0.3,0.01341,1e-05,2.32898]
[1777645585602,36.47,78257.55,0.3,0.01292,1e-05,2.25485]
[1777645586445,36.47,78257.55,0.3,0.01292,1e-05,2.25485]
[1777645586514,36.47,78257.55,0.3,0.01292,1e-05,2.25485]
[1777645586515,36.47,78257.55,0.3,0.01292,1e-05,2.25485]
[1777645586609,36.47,78254.77,0.3,0.01289,1e-05,2.24912]
[1777645590640,36.47,78234.53,0.3,0.01262,1e-05,2.20774]
[1777645593375,36.47,78216.41,0.3,0.01237,1e-05,2.16951]
[1777645598702,36.47,78193.56,0.3,0.01208,1e-05,2.12415]
[1777645603713,36.47,78199.38,0.3,0.01215,1e-05,2.13563]
[1777645605495,36.47,78218.49,0.3,0.0124,1e-05,2.17368]
[1777645607596,36.47,78242.44,0.3,0.01271,1e-05,2.22212]
[1777645614735,36.47,78238.16,0.3,0.01265,1e-05,2.2134]
[1777645621873,36.47,78230.04,0.3,0.01255,1e-05,2.19694]
[1777645626908,36.47,78228.63,0.3,0.01253,1e-05,2.19409]
[1777645631943,36.47,78239.03,0.3,0.01267,1e-05,2.21517]
[1777645633960,36.47,78257.36,0.3,0.01291,1e-05,2.25273]
[1777645638995,36.47,78252.84,0.3,0.01285,1e-05,2.24342]
[1777645644029,36.47,78240.82,0.3,0.01269,1e-05,2.21882]
[1777645649066,36.47,78236.94,0.3,0.01264,1e-05,2.21092]
[1777645654102,36.47,78242.82,0.3,0.01271,1e-05,2.22118]
[1777645659137,36.47,78240.32,0.3,0.01267,1e-05,2.21609]
[1777645664173,36.47,78243.99,0.3,0.01272,1e-05,2.22357]
[1777645669209,36.47,78249.34,0.3,0.01279,1e-05,2.23452]
[1777645674244,36.47,78261.02,0.3,0.01295,1e-05,2.25856]
[1777645679279,36.47,78261.44,0.3,0.01296,1e-05,2.25942]
[1777645684314,36.47,78270.58,0.3,0.01308,1e-05,2.27838]
[1777645689349,36.47,78271.02,0.3,0.01309,1e-05,2.2793]
[1777645694384,36.47,78271.85,0.3,0.0131,1e-05,2.28103]
[1777645699419,36.47,78262.79,0.3,0.01297,1e-05,2.26222]
[1777645704453,36.47,78263.43,0.3,0.01298,1e-05,2.26354]
[1777645709489,36.47,78263.43,0.3,0.01298,1e-05,2.26354]
[1777645714525,36.47,78270.22,0.3,0.01307,1e-05,2.27589]
[1777645719559,36.47,78271.96,0.3,0.01309,1e-05,2.27951]
[1777645724594,36.47,78270.47,0.3,0.01307,1e-05,2.27641]
[1777645729629,36.47,78270.96,0.3,0.01308,1e-05,2.27743]
[1777645734665,36.47,78272.9,0.3,0.0131,1e-05,2.28147]
[1777645739700,36.47,78271.42,0.3,0.01308,1e-05,2.27839]
[1777645744735,36.47,78272.64,0.3,0.0131,1e-05,2.28093]
[1777645749770,36.47,78272.08,0.3,0.01309,1e-05,2.27976]
[1777645754804,36.47,78269.08,0.3,0.01305,1e-05,2.27352]
[1777645759840,36.47,78268.75,0.3,0.01305,1e-05,2.27284]
[1777645764875,36.47,78265.08,0.3,0.013,1e-05,2.26522]
[1777645769910,36.47,78269.43,0.3,0.01306,1e-05,2.27425]
[1777645774945,36.47,78276.36,0.3,0.01314,1e-05,2.28694]
[1777645779980,36.47,78265.91,0.3,0.013,1e-05,2.26521]
[1777645785020,36.47,78266.43,0.3,0.01301,1e-05,2.26628]
[1777645790055,36.47,78265.69,0.3,0.013,1e-05,2.26475]
[1777645795090,36.47,78271.2,0.3,0.01307,1e-05,2.27619]
[1777645800125,36.47,78267.87,0.3,0.01302,1e-05,2.26927]
[1777645805160,36.47,78266.86,0.3,0.01301,1e-05,2.26718]
[1777645810195,36.47,78258.32,0.3,0.0129,1e-05,2.24952]
[1777645815230,36.47,78253.53,0.3,0.01283,1e-05,2.23967]
[1777645820265,36.47,78232.16,0.3,0.01255,1e-05,2.19612]
[1777645823286,36.47,78214.48,0.3,0.01232,1e-05,2.1606]
[1777645828322,36.47,78208.41,0.3,0.01224,1e-05,2.14851]
[1777645833357,36.47,78220.08,0.3,0.01238,1e-05,2.17012]
[1777645838392,36.47,78213.69,0.3,0.0123,1e-05,2.15734]
[1777645843428,36.47,78204.55,0.3,0.01218,1e-05,2.13918]
[1777645846449,36.47,78184.38,0.3,0.01192,1e-05,2.09953]
[1777645851486,36.47,78177.27,0.3,0.01183,1e-05,2.0857]
[1777645855629,36.47,78158.87,0.3,0.0116,1e-05,2.05022]
[1777645860876,36.47,78166.49,0.3,0.0117,1e-05,2.06486]
[1777645866591,36.47,78183.62,0.3,0.01191,1e-05,2.09805]
[1777645871628,36.47,78184.83,0.3,0.01193,1e-05,2.10041]
[1777645876664,36.47,78175.08,0.3,0.01181,1e-05,2.08145]
[1777645881699,36.47,78184.9,0.3,0.01193,1e-05,2.10055]
[1777645886734,36.47,78186.51,0.3,0.01195,1e-05,2.10369]
[1777645891769,36.47,78194.45,0.3,0.01204,1e-05,2.11759]
[1777645896804,36.47,78193.9,0.3,0.01203,1e-05,2.11651]
[1777645901839,36.47,78197.03,0.3,0.01207,1e-05,2.12267]
[1777645906874,36.47,78210.19,0.3,0.01224,1e-05,2.1487]
[1777645911919,36.47,78219.89,0.3,0.01237,1e-05,2.16805]
[1777645917360,36.47,78235.73,0.3,0.01258,1e-05,2.19994]
[1777645923002,36.47,78259.1,0.3,0.01289,1e-05,2.24767]
[1777645926022,36.47,78276.28,0.3,0.01312,1e-05,2.28328]
[1777645928808,36.47,78275.93,0.3,0.01312,1e-05,2.28255]
[1777645929043,36.47,78278.42,0.3,0.01315,1e-05,2.28775]
[1777645931058,36.47,78260.49,0.3,0.01291,1e-05,2.25054]
[1777645936093,36.47,78270.36,0.3,0.01304,1e-05,2.27096]
[1777645941128,36.47,78276.89,0.3,0.01313,1e-05,2.28455]
[1777645946165,36.47,78265.43,0.3,0.01297,1e-05,2.26074]
[1777645951200,36.47,78266.33,0.3,0.01297,1e-05,2.26087]
[1777645956657,36.47,78264.34,0.3,0.01295,1e-05,2.25675]
[1777645962279,36.47,78264.01,0.3,0.01294,1e-05,2.25607]
[1777645967315,36.47,78258.37,0.3,0.01287,1e-05,2.24444]
[1777645972350,36.47,78263.21,0.3,0.01293,1e-05,2.25442]
[1777645977388,36.47,78278.69,0.3,0.01314,1e-05,2.28656]
[1777645982424,36.47,78288.7,0.3,0.01328,1e-05,2.30754]
[1777645987459,36.47,78294.81,0.3,0.01337,1e-05,2.32042]
[1777645989473,36.47,78278.49,0.3,0.01314,1e-05,2.28614]
[1777645994508,36.47,78263.99,0.3,0.01294,1e-05,2.25603]
[1777645999544,36.47,78260.06,0.3,0.01289,1e-05,2.24792]
[1777646001377,36.47,78261.18,0.3,0.01291,1e-05,2.25023]
[1777646006593,36.47,78259.81,0.3,0.01289,1e-05,2.24741]
[1777646006876,36.47,78259.81,0.3,0.01289,1e-05,2.24741]
[1777646007600,36.47,78259.36,0.3,0.01288,1e-05,2.24648]
[1777646012635,36.47,78263.26,0.3,0.01292,1e-05,2.25279]
[1777646017889,36.47,78260.32,0.3,0.01288,1e-05,2.24673]
[1777646018677,36.47,78260.2,0.3,0.01288,1e-05,2.24648]
[1777646023711,36.47,78271.54,0.3,0.01304,1e-05,2.26993]
[1777646028749,36.47,78269.9,0.3,0.01301,1e-05,2.26653]
[1777646033784,36.47,78277.81,0.3,0.01312,1e-05,2.28298]
[1777646038819,36.47,78273.97,0.3,0.01307,1e-05,2.27498]
[1777646043855,36.47,78271.33,0.3,0.01303,1e-05,2.26949]
[1777646045870,36.47,78249.83,0.3,0.01274,1e-05,2.22521]
[1777646050923,36.47,78243.26,0.3,0.01266,1e-05,2.21181]
[1777646051912,36.47,78241.5,0.3,0.01263,1e-05,2.20823]
[1777646056947,36.47,78242.56,0.3,0.01265,1e-05,2.21039]
[1777646061982,36.47,78242.87,0.3,0.01265,1e-05,2.21102]
[1777646067017,36.47,78240.6,0.3,0.01262,1e-05,2.2064]
[1777646072726,36.47,78237.11,0.3,0.01257,1e-05,2.19762]
[1777646073509,36.47,78219.8,0.3,0.01234,1e-05,2.16281]
[1777646079102,36.47,78220.37,0.3,0.01235,1e-05,2.16395]
[1777646084136,36.47,78222.33,0.3,0.01237,1e-05,2.16787]
[1777646088165,36.47,78203.34,0.3,0.01213,1e-05,2.13011]
[1777646093200,36.47,78211.02,0.3,0.01223,1e-05,2.14532]
[1777646098235,36.47,78233.68,0.3,0.01252,1e-05,2.19069]
[1777646103975,36.47,78250.22,0.3,0.01274,1e-05,2.22429]
[1777646104277,36.47,78254.18,0.3,0.01279,1e-05,2.23239]
[1777646109312,36.47,78246.51,0.3,0.01269,1e-05,2.21671]
[1777646114347,36.47,78250.85,0.3,0.01275,1e-05,2.22557]
[1777646119383,36.47,78246.1,0.3,0.01268,1e-05,2.21588]
[1777646124420,36.47,78246.72,0.3,0.01269,1e-05,2.21714]
[1777646124999,36.47,78246.72,0.3,0.01269,1e-05,2.21714]
[1777646125427,36.47,78246.5,0.3,0.01269,1e-05,2.21669]
[1777646130462,36.47,78261.37,0.3,0.01289,1e-05,2.24716]
[1777646136018,36.47,78263.54,0.3,0.01291,1e-05,2.2499]
[1777646136508,36.47,78262.53,0.3,0.01289,1e-05,2.24782]
[1777646141543,36.47,78263.76,0.3,0.01291,1e-05,2.25036]
[1777646146860,36.47,78264.8,0.3,0.01293,1e-05,2.2525]
[1777646146961,36.47,78263.02,0.3,0.0129,1e-05,2.24883]
[1777646152620,36.47,78265.46,0.3,0.01293,1e-05,2.25387]
[1777646157828,36.47,78248.91,0.3,0.01271,1e-05,2.21989]
[1777646157829,36.47,78249.66,0.3,0.01272,1e-05,2.22142]
[1777646158754,36.47,78249.66,0.3,0.01272,1e-05,2.22142]
[1777646162692,36.47,78215.6,0.3,0.01228,1e-05,2.15275]
[1777646166154,36.47,78201.25,0.3,0.01209,1e-05,2.12432]
[1777646171755,36.47,78211.17,0.3,0.01222,1e-05,2.14394]
[1777646172057,36.47,78211.17,0.3,0.01222,1e-05,2.14394]
[1777646172762,36.47,78210.31,0.3,0.01221,1e-05,2.14223]
[1777646173769,36.47,78192.11,0.3,0.01197,1e-05,2.10637]
[1777646178804,36.47,78186.71,0.3,0.01191,1e-05,2.09582]
[1777646183839,36.47,78192.95,0.3,0.01199,1e-05,2.10802]
[1777646188874,36.47,78182.4,0.3,0.01185,1e-05,2.08744]
[1777646194080,36.47,78174.6,0.3,0.01175,1e-05,2.07069]
[1777646194916,36.47,78172.89,0.3,0.01172,1e-05,2.06739]
[1777646199950,36.47,78174.27,0.3,0.01174,1e-05,2.07005]
[1777646204986,36.47,78177.17,0.3,0.01178,1e-05,2.07565]
[1777646210021,36.47,78177.12,0.3,0.01178,1e-05,2.07556]
[1777646215056,36.47,78162.1,0.3,0.01159,1e-05,2.04666]
[1777646220091,36.47,78155.84,0.3,0.01151,1e-05,2.03471]
[1777646225126,36.47,78165.67,0.3,0.01164,1e-05,2.0535]
[1777646230160,36.47,78173.2,0.3,0.01173,1e-05,2.06798]
[1777646235195,36.47,78179.2,0.3,0.0118,1e-05,2.07958]
[1777646237417,36.47,78179.02,0.3,0.0118,1e-05,2.07923]
[1777646238566,36.47,78179.33,0.3,0.01181,1e-05,2.07984]
[1777646239553,36.47,78165.63,0.3,0.01163,1e-05,2.05342]
[1777646241831,36.47,78160.29,0.3,0.01157,1e-05,2.0432]
[1777646242573,36.47,78160.32,0.3,0.01157,1e-05,2.04326]
[1777646245480,36.47,78151.0,0.3,0.01146,1e-05,2.02551]
[1777646247967,36.47,78148.59,0.3,0.01143,1e-05,2.02095]
[1777646250958,36.47,78151.32,0.3,0.01146,1e-05,2.02612]
[1777646251143,36.47,78151.57,0.3,0.01145,1e-05,2.02498]
[1777646254087,36.47,78140.85,0.3,0.01132,1e-05,2.00473]
[1777646257073,36.47,78131.47,0.3,0.01121,1e-05,1.98714]
[1777646266424,36.47,78130.69,0.3,0.0112,1e-05,1.98568]
[1777646271638,36.47,78127.79,0.3,0.01117,1e-05,1.98027]
[1777646271804,36.47,78127.79,0.3,0.01117,1e-05,1.98027]
[1777646272466,36.47,78099.69,0.3,0.01084,1e-05,1.92846]
[1777646273226,36.47,78099.69,0.3,0.01084,1e-05,1.92846]
[1777646273473,36.47,78089.5,0.3,0.01072,1e-05,1.90994]
[1777646279009,36.47,78072.64,0.3,0.01053,1e-05,1.87962]
[1777646282150,36.47,78053.07,0.3,0.01031,1e-05,1.8449]
[1777646289840,36.47,78072.93,0.3,0.01053,1e-05,1.88013]
[1777646292183,36.47,78093.46,0.3,0.01076,1e-05,1.91712]
[1777646299665,36.47,78099.53,0.3,0.01083,1e-05,1.92817]
[1777646304703,36.47,78106.13,0.3,0.01091,1e-05,1.94024]
[1777646308731,36.47,78125.8,0.3,0.01114,1e-05,1.97657]
[1777646313766,36.47,78139.78,0.3,0.0113,1e-05,2.00112]
[1777646318801,36.47,78143.69,0.3,0.01135,1e-05,2.00847]
[1777646319973,36.47,78143.69,0.3,0.01135,1e-05,2.00847]
[1777646325851,36.47,78160.77,0.3,0.01156,1e-05,2.04087]
[1777646330887,36.47,78170.78,0.3,0.01168,1e-05,2.06006]
[1777646335921,36.47,78173.64,0.3,0.01172,1e-05,2.06556]
[1777646340956,36.47,78173.2,0.3,0.01171,1e-05,2.06471]
[1777646345991,36.47,78165.89,0.3,0.01162,1e-05,2.05067]
[1777646351026,36.47,78164.74,0.3,0.01161,1e-05,2.04846]
[1777646356062,36.47,78167.71,0.3,0.01164,1e-05,2.05416]
[1777646361096,36.47,78185.99,0.3,0.01187,1e-05,2.08948]
[1777646366132,36.47,78196.73,0.3,0.01201,1e-05,2.11045]
[1777646370160,36.47,78217.44,0.3,0.01227,1e-05,2.15137]
[1777646375196,36.47,78224.01,0.3,0.01235,1e-05,2.16279]
[1777646380230,36.47,78224.14,0.3,0.01235,1e-05,2.16305]
[1777646384134,36.47,78229.65,0.3,0.01242,1e-05,2.17409]
[1777646384267,36.47,78238.31,0.3,0.01253,1e-05,2.19154]
[1777646384984,36.47,78238.31,0.3,0.01253,1e-05,2.19154]
[1777646387022,36.47,78241.22,0.3,0.01257,1e-05,2.19742]
[1777646387289,36.47,78241.02,0.3,0.01257,1e-05,2.19702]
[1777646389288,36.47,78241.07,0.3,0.01257,1e-05,2.19712]
[1777646389303,36.47,78238.99,0.3,0.01254,1e-05,2.19291]
[1777646390043,36.47,78238.99,0.3,0.01254,1e-05,2.19291]
[1777646390112,36.47,78238.99,0.3,0.01254,1e-05,2.19291]
[1777646395344,36.47,78222.77,0.3,0.01233,1e-05,2.16031]
[1777646400380,36.47,78212.81,0.3,0.0122,1e-05,2.14049]
[1777646405415,36.47,78215.23,0.3,0.01223,1e-05,2.14529]
[1777646410105,36.47,78213.01,0.3,0.0122,1e-05,2.14089]
[1777646410116,36.47,78210.16,0.3,0.01217,1e-05,2.13524]
[1777646410496,36.47,78210.16,0.3,0.01217,1e-05,2.13524]
[1777646410537,36.47,78191.79,0.3,0.01193,1e-05,2.09913]
[1777646411912,36.47,78191.79,0.3,0.01193,1e-05,2.09913]
[1777646411974,36.47,78176.5,0.3,0.01174,1e-05,2.06944]
[1777646417500,36.47,78187.45,0.3,0.01188,1e-05,2.09067]
[1777646422534,36.47,78187.63,0.3,0.01188,1e-05,2.09102]
[1777646427570,36.47,78182.48,0.3,0.01182,1e-05,2.08101]
[1777646432605,36.47,78180.74,0.3,0.01179,1e-05,2.076]
[1777646437640,36.47,78173.58,0.3,0.0117,1e-05,2.06218]
[1777646442675,36.47,78188.56,0.3,0.01188,1e-05,2.09118]
[1777646447711,36.47,78192.3,0.3,0.01193,1e-05,2.09847]
[1777646452746,36.47,78198.4,0.3,0.01201,1e-05,2.11041]
[1777646457781,36.47,78197.06,0.3,0.01199,1e-05,2.10778]
[1777646462817,36.47,78183.55,0.3,0.01182,1e-05,2.08144]
[1777646467852,36.47,78181.87,0.3,0.0118,1e-05,2.07819]
[1777646472887,36.47,78180.65,0.3,0.01179,1e-05,2.07582]
[1777646477922,36.47,78180.55,0.3,0.01178,1e-05,2.07563]
[1777646482957,36.47,78163.56,0.3,0.01157,1e-05,2.04296]
[1777646487992,36.47,78162.29,0.3,0.01156,1e-05,2.04053]
[1777646493028,36.47,78162.94,0.3,0.01156,1e-05,2.04015]
[1777646498071,36.47,78163.67,0.3,0.01157,1e-05,2.04154]
[1777646503106,36.47,78154.01,0.3,0.01145,1e-05,2.02316]
[1777646508373,36.47,78168.71,0.3,0.01163,1e-05,2.05119]
[1777646514198,36.47,78170.28,0.3,0.01165,1e-05,2.0542]
[1777646519233,36.47,78158.79,0.3,0.01151,1e-05,2.03224]
[1777646522255,36.47,78136.71,0.3,0.01124,1e-05,1.99056]
[1777646527289,36.47,78133.34,0.3,0.0112,1e-05,1.98426]
[1777646532325,36.47,78136.77,0.3,0.01124,1e-05,1.99068]
[1777646537360,36.47,78137.8,0.3,0.01125,1e-05,1.99261]
[1777646542396,36.47,78137.05,0.3,0.01124,1e-05,1.9912]
[1777646547432,36.47,78139.0,0.3,0.01127,1e-05,1.99485]
[1777646552467,36.47,78140.27,0.3,0.01127,1e-05,1.99564]
[1777646557502,36.47,78158.47,0.3,0.01149,1e-05,2.03001]
[1777646562537,36.47,78163.27,0.3,0.01155,1e-05,2.03916]
[1777646567572,36.47,78160.52,0.3,0.01152,1e-05,2.03392]
[1777646572607,36.47,78149.64,0.3,0.01139,1e-05,2.01328]
[1777646577642,36.47,78151.12,0.3,0.0114,1e-05,2.01607]
[1777646582677,36.47,78155.59,0.3,0.01146,1e-05,2.02454]
[1777646587712,36.47,78150.9,0.3,0.0114,1e-05,2.01566]
[1777646592747,36.47,78152.81,0.3,0.01142,1e-05,2.01927]
[1777646597782,36.47,78158.66,0.3,0.0115,1e-05,2.03037]
[1777646601810,36.47,78176.96,0.3,0.01172,1e-05,2.06542]
[1777646606845,36.47,78179.29,0.3,0.01175,1e-05,2.06992]
[1777646611880,36.47,78180.8,0.3,0.01176,1e-05,2.07119]
[1777646616915,36.47,78184.11,0.3,0.0118,1e-05,2.0776]
[1777646621953,36.47,78191.5,0.3,0.01189,1e-05,2.09195]
[1777646626987,36.47,78203.2,0.3,0.01204,1e-05,2.11484]
[1777646632022,36.47,78204.41,0.3,0.01206,1e-05,2.11722]
[1777646637057,36.47,78206.8,0.3,0.01209,1e-05,2.12193]
[1777646642093,36.47,78207.2,0.3,0.01209,1e-05,2.12271]
[1777646647127,36.47,78205.0,0.3,0.01207,1e-05,2.11838]
[1777646652162,36.47,78200.85,0.3,0.01201,1e-05,2.11023]
[1777646657196,36.47,78210.51,0.3,0.01214,1e-05,2.12925]
[1777646662232,36.47,78205.64,0.3,0.01207,1e-05,2.11964]
[1777646667267,36.47,78202.7,0.3,0.01204,1e-05,2.11386]
[1777646672302,36.47,78198.32,0.3,0.01197,1e-05,2.10361]
[1777646677337,36.47,78208.63,0.3,0.0121,1e-05,2.12387]
[1777646682371,36.47,78211.43,0.3,0.01214,1e-05,2.12939]
[1777646687407,36.47,78212.81,0.3,0.01216,1e-05,2.13212]
[1777646692442,36.47,78212.09,0.3,0.01215,1e-05,2.1307]
[1777646697482,36.47,78193.75,0.3,0.01191,1e-05,2.09469]
[1777646702519,36.47,78174.88,0.3,0.01168,1e-05,2.05814]
[1777646705539,36.47,78154.03,0.3,0.01142,1e-05,2.01836]
[1777646710574,36.47,78151.47,0.3,0.01139,1e-05,2.01352]
[1777646715609,36.47,78145.71,0.3,0.01132,1e-05,2.00266]
[1777646720644,36.47,78150.86,0.3,0.01138,1e-05,2.01237]
[1777646725679,36.47,78154.31,0.3,0.01143,1e-05,2.01889]
[1777646730714,36.47,78154.65,0.3,0.01143,1e-05,2.01953]
[1777646735749,36.47,78152.77,0.3,0.0114,1e-05,2.01437]
[1777646740783,36.47,78153.08,0.3,0.0114,1e-05,2.01495]
[1777646745821,36.47,78174.24,0.3,0.01166,1e-05,2.05528]
[1777646750856,36.47,78176.86,0.3,0.01169,1e-05,2.06032]
[1777646755891,36.47,78175.27,0.3,0.01167,1e-05,2.05726]
[1777646760926,36.47,78180.37,0.3,0.01174,1e-05,2.06708]
[1777646765961,36.47,78196.45,0.3,0.01194,1e-05,2.0983]
[1777646770995,36.47,78199.22,0.3,0.01197,1e-05,2.10372]
[1777646776033,36.47,78214.83,0.3,0.01217,1e-05,2.13444]
[1777646781071,36.47,78224.24,0.3,0.01229,1e-05,2.15314]
[1777646786106,36.47,78237.26,0.3,0.01246,1e-05,2.17922]
[1777646791141,36.47,78233.48,0.3,0.01241,1e-05,2.16993]
[1777646796179,36.47,78234.36,0.3,0.01242,1e-05,2.17169]
[1777646801217,36.47,78241.66,0.3,0.01251,1e-05,2.18638]
[1777646806252,36.47,78236.48,0.3,0.01244,1e-05,2.17595]
[1777646811287,36.47,78237.06,0.3,0.01245,1e-05,2.17712]
[1777646816322,36.47,78236.75,0.3,0.01245,1e-05,2.17649]
[1777646821357,36.47,78241.09,0.3,0.0125,1e-05,2.18523]
[1777646826392,36.47,78257.55,0.3,0.01272,1e-05,2.21864]
[1777646831427,36.47,78258.57,0.3,0.01274,1e-05,2.22072]
[1777646836462,36.47,78264.81,0.3,0.01282,1e-05,2.2335]
[1777646841497,36.47,78268.07,0.3,0.01286,1e-05,2.2402]
[1777646846532,36.47,78267.33,0.3,0.01285,1e-05,2.23868]
[1777646851567,36.47,78257.36,0.3,0.01271,1e-05,2.21653]
[1777646856602,36.47,78256.58,0.3,0.0127,1e-05,2.21494]
[1777646861637,36.47,78269.1,0.3,0.01287,1e-05,2.24059]
[1777646866671,36.47,78268.68,0.3,0.01286,1e-05,2.23972]
[1777646871707,36.47,78265.79,0.3,0.01282,1e-05,2.23378]
[1777646876741,36.47,78260.5,0.3,0.01275,1e-05,2.22294]
[1777646881777,36.47,78263.94,0.3,0.0128,1e-05,2.22999]
[1777646886874,36.47,78273.35,0.3,0.01293,1e-05,2.24934]
[1777646891571,36.47,78280.49,0.3,0.01302,1e-05,2.26412]
[1777646891689,36.47,78286.75,0.3,0.01311,1e-05,2.27714]
[1777646893855,36.47,78304.48,0.3,0.01335,1e-05,2.31433]
[1777646894590,36.47,78304.48,0.3,0.01335,1e-05,2.31433]
[1777646894607,36.47,78302.35,0.3,0.01332,1e-05,2.30983]
[1777646899968,36.47,78293.77,0.3,0.0132,1e-05,2.29181]
[1777646905006,36.47,78295.54,0.3,0.01323,1e-05,2.29552]
[1777646907017,36.47,78277.16,0.3,0.01298,1e-05,2.25722]
[1777646912054,36.47,78288.99,0.3,0.01313,1e-05,2.28006]
[1777646917089,36.47,78291.88,0.3,0.01317,1e-05,2.28609]
[1777646919103,36.47,78310.38,0.3,0.01342,1e-05,2.32503]
[1777646924138,36.47,78302.56,0.3,0.01332,1e-05,2.30851]
[1777646929173,36.47,78306.64,0.3,0.01337,1e-05,2.31712]
[1777646934209,36.47,78324.56,0.3,0.01362,1e-05,2.35523]
[1777646939243,36.47,78330.03,0.3,0.0137,1e-05,2.36696]
[1777646944435,36.47,78343.13,0.3,0.01389,1e-05,2.39525]
[1777646950320,36.47,78353.6,0.3,0.01404,1e-05,2.41804]
[1777646955355,36.47,78357.93,0.3,0.0141,1e-05,2.42752]
[1777646960390,36.47,78353.3,0.3,0.01404,1e-05,2.41738]
[1777646965421,36.47,78356.74,0.3,0.01409,1e-05,2.42491]
[1777646970056,36.47,78373.88,0.3,0.01434,1e-05,2.46268]
[1777646976507,36.47,78359.85,0.3,0.01412,1e-05,2.4299]
[1777646981542,36.47,78360.59,0.3,0.01413,1e-05,2.43152]
[1777646986577,36.47,78360.96,0.3,0.01414,1e-05,2.43234]
[1777646991612,36.47,78361.59,0.3,0.01415,1e-05,2.43372]
[1777646996647,36.47,78367.75,0.3,0.01424,1e-05,2.44728]
[1777647001682,36.47,78375.42,0.3,0.01435,1e-05,2.46425]
[1777647006718,36.47,78360.4,0.3,0.01413,1e-05,2.43111]
[1777647011754,36.47,78341.55,0.3,0.01386,1e-05,2.39001]
[1777647012879,36.47,78341.55,0.3,0.01386,1e-05,2.39001]
[1777647012953,36.47,78323.27,0.3,0.0136,1e-05,2.35068]
[1777647013419,36.47,78323.27,0.3,0.0136,1e-05,2.35068]
[1777647013908,36.47,78323.27,0.3,0.0136,1e-05,2.35068]
[1777647013946,36.47,78311.85,0.3,0.01344,1e-05,2.32637]
[1777647019990,36.47,78316.1,0.3,0.0135,1e-05,2.3354]
[1777647025855,36.47,78320.26,0.3,0.01355,1e-05,2.34426]
[1777647030890,36.47,78306.93,0.3,0.01337,1e-05,2.31596]
[1777647035925,36.47,78313.24,0.3,0.01345,1e-05,2.32755]
[1777647040960,36.47,78315.4,0.3,0.01348,1e-05,2.33213]
[1777647045995,36.47,78319.5,0.3,0.01353,1e-05,2.34085]
[1777647051030,36.47,78321.4,0.3,0.01356,1e-05,2.3449]
[1777647053807,36.47,78321.68,0.3,0.01356,1e-05,2.3455]
[1777647055069,36.47,78347.24,0.3,0.01393,1e-05,2.40055]
[1777647057644,36.47,78348.72,0.3,0.01395,1e-05,2.40376]
[1777647060310,36.47,78344.23,0.3,0.01388,1e-05,2.39401]
[1777647063336,36.47,78345.72,0.3,0.01391,1e-05,2.39724]
[1777647069168,36.47,78356.97,0.3,0.01407,1e-05,2.42176]
[1777647075055,36.47,78369.07,0.3,0.01425,1e-05,2.44836]
[1777647080262,36.47,78360.97,0.3,0.01413,1e-05,2.43053]
[1777647085297,36.47,78369.05,0.3,0.01425,1e-05,2.44831]
[1777647090332,36.47,78371.22,0.3,0.01428,1e-05,2.4531]
[1777647095367,36.47,78387.09,0.3,0.0145,1e-05,2.48652]
[1777647100669,36.47,78387.64,0.3,0.01451,1e-05,2.48775]
[1777647106444,36.47,78398.72,0.3,0.01468,2e-05,2.51261]
[1777647111484,36.47,78415.38,0.3,0.01493,2e-05,2.55036]
[1777647116520,36.47,78429.44,0.3,0.01515,2e-05,2.58255]
[1777647121554,36.47,78432.47,0.3,0.01519,2e-05,2.58953]
[1777647126590,36.47,78436.17,0.3,0.01525,2e-05,2.59808]
[1777647131627,36.47,78432.49,0.3,0.01519,2e-05,2.58958]
[1777647136662,36.47,78435.02,0.3,0.01523,2e-05,2.59542]
[1777647141697,36.47,78436.77,0.3,0.01526,2e-05,2.59947]
[1777647146732,36.47,78435.44,0.3,0.01524,2e-05,2.59639]
[1777647151767,36.47,78432.63,0.3,0.01518,2e-05,2.588]
[1777647156802,36.47,78440.76,0.3,0.01531,2e-05,2.60679]
[1777647161837,36.47,78440.57,0.3,0.01531,2e-05,2.60635]
[1777647166871,36.47,78441.47,0.3,0.01532,2e-05,2.60844]
[1777647171907,36.47,78433.3,0.3,0.0152,2e-05,2.58954]
[1777647176942,36.47,78431.25,0.3,0.01516,2e-05,2.58482]
[1777647181977,36.47,78434.05,0.3,0.01521,2e-05,2.59127]
[1777647187012,36.47,78419.32,0.3,0.01498,2e-05,2.55746]
[1777647192047,36.47,78414.28,0.3,0.0149,2e-05,2.54597]
[1777647197082,36.47,78411.11,0.3,0.01485,2e-05,2.53876]
[1777647202117,36.47,78407.29,0.3,0.0148,2e-05,2.5301]
[1777647207192,36.47,78388.97,0.3,0.01452,1e-05,2.48887]
[1777647213195,36.47,78387.47,0.3,0.01449,1e-05,2.48366]
[1777647218229,36.47,78382.95,0.3,0.01442,1e-05,2.47358]
[1777647223264,36.47,78377.32,0.3,0.01434,1e-05,2.46108]
[1777647228302,36.47,78367.9,0.3,0.0142,1e-05,2.44027]
[1777647233337,36.47,78365.88,0.3,0.01417,1e-05,2.43582]
[1777647238373,36.47,78364.62,0.3,0.01415,1e-05,2.43305]
[1777647243408,36.47,78364.29,0.3,0.01415,1e-05,2.43233]
[1777647248444,36.47,78375.41,0.3,0.01431,1e-05,2.45685]
[1777647253479,36.47,78372.6,0.3,0.01427,1e-05,2.45063]
[1777647257043,36.47,78371.41,0.3,0.01425,1e-05,2.44801]
[1777647262542,36.47,78372.54,0.3,0.01427,1e-05,2.4505]
[1777647267577,36.47,78374.21,0.3,0.01429,1e-05,2.45419]
[1777647272612,36.47,78353.07,0.3,0.01397,1e-05,2.40597]
[1777647277647,36.47,78340.99,0.3,0.0138,1e-05,2.37977]
[1777647282681,36.47,78339.55,0.3,0.01378,1e-05,2.37666]
[1777647287716,36.47,78337.22,0.3,0.01374,1e-05,2.37164]
[1777647288761,36.47,78337.22,0.3,0.01374,1e-05,2.37164]
[1777647294765,36.47,78332.55,0.3,0.01368,1e-05,2.3616]
[1777647298794,36.47,78312.76,0.3,0.0134,1e-05,2.31943]
[1777647303829,36.47,78313.19,0.3,0.0134,1e-05,2.32034]
[1777647308864,36.47,78320.04,0.3,0.0135,1e-05,2.33487]
[1777647313898,36.47,78326.46,0.3,0.01359,1e-05,2.34856]
[1777647318934,36.47,78337.84,0.3,0.01375,1e-05,2.37298]
[1777647323969,36.47,78338.86,0.3,0.01377,1e-05,2.37518]
[1777647329004,36.47,78333.27,0.3,0.01369,1e-05,2.36315]
[1777647334039,36.47,78333.31,0.3,0.01368,1e-05,2.36144]
[1777647339074,36.47,78337.64,0.3,0.01374,1e-05,2.37075]
[1777647344109,36.47,78351.87,0.3,0.01394,1e-05,2.40154]
[1777647349144,36.47,78352.45,0.3,0.01395,1e-05,2.4028]
[1777647354179,36.47,78351.31,0.3,0.01394,1e-05,2.40032]
[1777647359214,36.47,78361.0,0.3,0.01408,1e-05,2.42146]
[1777647364249,36.47,78366.14,0.3,0.01415,1e-05,2.43273]
[1777647369284,36.47,78371.23,0.3,0.01423,1e-05,2.44393]
[1777647374319,36.47,78375.53,0.3,0.01429,1e-05,2.45343]
[1777647379353,36.47,78373.42,0.3,0.01426,1e-05,2.44877]
[1777647384389,36.47,78370.25,0.3,0.01421,1e-05,2.44177]
[1777647389425,36.47,78361.18,0.3,0.01408,1e-05,2.42185]
[1777647394461,36.47,78375.31,0.3,0.01428,1e-05,2.4511]
[1777647399495,36.47,78372.88,0.3,0.01424,1e-05,2.44574]
[1777647404531,36.47,78374.44,0.3,0.01426,1e-05,2.44918]
[1777647409566,36.47,78376.26,0.3,0.01429,1e-05,2.4532]
[1777647414603,36.47,78376.79,0.3,0.0143,1e-05,2.45437]
[1777647419638,36.47,78374.08,0.3,0.01426,1e-05,2.44838]
[1777647424673,36.47,78381.41,0.3,0.01437,1e-05,2.46461]
[1777647429708,36.47,78383.49,0.3,0.0144,1e-05,2.46923]
[1777647434743,36.47,78374.13,0.3,0.01426,1e-05,2.4485]
[1777647439778,36.47,78371.64,0.3,0.01422,1e-05,2.443]
[1777647444882,36.47,78370.26,0.3,0.0142,1e-05,2.43996]
[1777647449917,36.47,78369.03,0.3,0.01418,1e-05,2.43725]
[1777647454951,36.47,78372.16,0.3,0.01422,1e-05,2.44231]
[1777647459987,36.47,78371.56,0.3,0.01421,1e-05,2.44099]
[1777647465025,36.47,78371.55,0.3,0.01421,1e-05,2.44097]
[1777647470061,36.47,78367.02,0.3,0.01414,1e-05,2.431]
[1777647475095,36.47,78382.0,0.3,0.01436,1e-05,2.46408]
[1777647479487,36.47,78385.0,0.3,0.01441,1e-05,2.47074]
[1777647483763,36.47,78377.21,0.3,0.01429,1e-05,2.45346]
[1777647486136,36.47,78375.36,0.3,0.01427,1e-05,2.44937]
[1777647486824,36.47,78371.45,0.3,0.01421,1e-05,2.44075]
[1777647489650,36.47,78354.71,0.3,0.01396,1e-05,2.40408]
[1777647490909,36.47,78341.99,0.3,0.01378,1e-05,2.37652]
[1777647496242,36.47,78336.23,0.3,0.0137,1e-05,2.36411]
[1777647501277,36.47,78328.69,0.3,0.01359,1e-05,2.34796]
[1777647506312,36.47,78321.06,0.3,0.01349,1e-05,2.3317]
[1777647511346,36.47,78319.88,0.3,0.01346,1e-05,2.32741]
[1777647516382,36.47,78328.68,0.3,0.01358,1e-05,2.34615]
[1777647521417,36.47,78329.92,0.3,0.0136,1e-05,2.3488]
[1777647526451,36.47,78328.15,0.3,0.01358,1e-05,2.34502]
[1777647531487,36.47,78327.15,0.3,0.01356,1e-05,2.34288]
[1777647532130,36.47,78327.15,0.3,0.01356,1e-05,2.34288]
[1777647537529,36.47,78320.79,0.3,0.01347,1e-05,2.32934]
[1777647542566,36.47,78324.39,0.3,0.01352,1e-05,2.337]
[1777647547600,36.47,78323.93,0.3,0.01352,1e-05,2.33602]
[1777647550326,36.47,78326.55,0.3,0.01355,1e-05,2.3416]
[1777647550720,36.47,78330.18,0.3,0.0136,1e-05,2.34935]
[1777647550796,36.47,78330.18,0.3,0.0136,1e-05,2.34935]
[1777647550961,36.47,78330.18,0.3,0.0136,1e-05,2.34935]
[1777647552409,36.47,78332.14,0.3,0.01363,1e-05,2.35355]
[1777647555006,36.47,78325.59,0.3,0.01354,1e-05,2.33955]
[1777647560692,36.47,78327.01,0.3,0.01356,1e-05,2.34258]
[1777647565726,36.47,78327.13,0.3,0.01356,1e-05,2.34284]
[1777647570763,36.47,78326.3,0.3,0.01355,1e-05,2.34107]
[1777647575798,36.47,78321.44,0.3,0.01347,1e-05,2.32894]
[1777647580832,36.47,78315.95,0.3,0.01339,1e-05,2.3173]
[1777647583352,36.47,78317.71,0.3,0.01342,1e-05,2.32103]
[1777647585906,36.47,78339.95,0.3,0.01373,1e-05,2.36852]
[1777647587603,36.47,78339.92,0.3,0.01373,1e-05,2.36845]
[1777647589958,36.47,78349.5,0.3,0.01387,1e-05,2.38914]
[1777647595938,36.47,78351.5,0.3,0.0139,1e-05,2.39348]
[1777647600973,36.47,78347.92,0.3,0.01385,1e-05,2.38572]
[1777647606009,36.47,78332.01,0.3,0.01362,1e-05,2.35148]
[1777647611044,36.47,78332.2,0.3,0.01362,1e-05,2.35188]
[1777647616078,36.47,78319.45,0.3,0.01344,1e-05,2.32472]
[1777647621113,36.47,78314.64,0.3,0.01338,1e-05,2.31453]
[1777647626149,36.47,78312.8,0.3,0.01335,1e-05,2.31065]
[1777647626776,36.47,78312.8,0.3,0.01335,1e-05,2.31065]
[1777647628364,36.47,78312.88,0.3,0.01335,1e-05,2.31082]
[1777647628419,36.47,78292.24,0.3,0.01307,1e-05,2.26757]
[1777647629440,36.47,78292.24,0.3,0.01307,1e-05,2.26757]
[1777647629534,36.47,78271.65,0.3,0.01279,1e-05,2.22507]
[1777647631605,36.47,78278.63,0.3,0.01288,1e-05,2.23941]
[1777647632261,36.47,78279.68,0.3,0.01289,1e-05,2.23984]
[1777647635234,36.47,78262.63,0.3,0.01266,1e-05,2.20494]
[1777647638320,36.47,78259.29,0.3,0.01261,1e-05,2.19815]
[1777647644297,36.47,78276.69,0.3,0.01285,1e-05,2.23369]
[1777647649331,36.47,78289.11,0.3,0.01301,1e-05,2.25933]
[1777647654368,36.47,78293.45,0.3,0.01307,1e-05,2.26834]
[1777647659403,36.47,78298.48,0.3,0.01314,1e-05,2.27882]
[1777647664438,36.47,78285.79,0.3,0.01297,1e-05,2.25245]
[1777647669473,36.47,78296.98,0.3,0.01312,1e-05,2.27569]
[1777647674509,36.47,78307.24,0.3,0.01326,1e-05,2.29717]
[1777647679544,36.47,78291.2,0.3,0.01304,1e-05,2.26366]
[1777647684579,36.47,78278.55,0.3,0.01287,1e-05,2.23751]
[1777647687618,36.47,78278.21,0.3,0.01287,1e-05,2.23681]
[1777647688243,36.47,78271.2,0.3,0.01277,1e-05,2.22243]
[1777647693039,36.47,78269.31,0.3,0.01274,1e-05,2.21684]
[1777647693805,36.47,78271.86,0.3,0.01277,1e-05,2.22205]
[1777647695314,36.47,78273.27,0.3,0.01279,1e-05,2.22494]
[1777647696860,36.47,78263.46,0.3,0.01266,1e-05,2.20491]
[1777647702709,36.47,78272.88,0.3,0.01278,1e-05,2.22414]
[1777647707744,36.47,78267.42,0.3,0.01271,1e-05,2.21298]
[1777647712779,36.47,78249.95,0.3,0.01248,1e-05,2.17756]
[1777647717815,36.47,78274.87,0.3,0.01281,1e-05,2.22822]
[1777647722850,36.47,78260.5,0.3,0.01262,1e-05,2.19889]
[1777647727427,36.47,78266.28,0.3,0.0127,1e-05,2.21065]
[1777647729899,36.47,78236.98,0.3,0.01231,1e-05,2.15156]
[1777647735420,36.47,78224.4,0.3,0.01215,1e-05,2.12657]
[1777647737462,36.47,78207.33,0.3,0.01193,1e-05,2.09304]
[1777647740095,36.47,78186.21,0.3,0.01167,1e-05,2.05214]
[1777647746411,36.47,78184.22,0.3,0.01164,1e-05,2.04832]
[1777647754073,36.47,78192.58,0.3,0.01174,1e-05,2.06276]
[1777647759108,36.47,78204.59,0.3,0.01189,1e-05,2.08604]
[1777647764143,36.47,78218.76,0.3,0.01207,1e-05,2.11378]
[1777647769178,36.47,78242.19,0.3,0.01237,1e-05,2.16028]
[1777647774213,36.47,78244.98,0.3,0.01241,1e-05,2.16587]
[1777647779248,36.47,78248.89,0.3,0.01246,1e-05,2.17372]
[1777647783703,36.47,78248.9,0.3,0.01246,1e-05,2.17374]
[1777647793346,36.47,78246.45,0.3,0.01242,1e-05,2.16882]
[1777647798380,36.47,78242.9,0.3,0.01238,1e-05,2.1617]
[1777647803420,36.47,78242.09,0.3,0.01237,1e-05,2.16008]
[1777647808453,36.47,78261.08,0.3,0.01262,1e-05,2.19836]
[1777647813488,36.47,78279.39,0.3,0.01285,1e-05,2.23404]
[1777647818523,36.47,78293.22,0.3,0.01304,1e-05,2.26262]
[1777647823559,36.47,78288.95,0.3,0.01298,1e-05,2.25376]
[1777647828594,36.47,78287.83,0.3,0.01297,1e-05,2.25144]
[1777647832662,36.47,78282.45,0.3,0.01289,1e-05,2.24034]
[1777647838663,36.47,78285.33,0.3,0.01293,1e-05,2.24628]
[1777647843699,36.47,78295.46,0.3,0.01307,1e-05,2.26727]
[1777647848734,36.47,78294.41,0.3,0.01306,1e-05,2.26509]
[1777647853769,36.47,78290.83,0.3,0.01301,1e-05,2.25766]
[1777647858804,36.47,78292.75,0.3,0.01303,1e-05,2.26164]
[1777647863840,36.47,78278.24,0.3,0.01284,1e-05,2.23167]
[1777647865854,36.47,78257.82,0.3,0.01257,1e-05,2.19004]
[1777647870889,36.47,78252.67,0.3,0.0125,1e-05,2.17963]
[1777647875924,36.47,78258.7,0.3,0.01257,1e-05,2.19011]
[1777647880959,36.47,78256.96,0.3,0.01254,1e-05,2.18659]
[1777647885994,36.47,78255.71,0.3,0.01253,1e-05,2.18406]
[1777647890225,36.47,78285.31,0.3,0.01292,1e-05,2.2445]
[1777647896065,36.47,78294.16,0.3,0.01304,1e-05,2.26282]
[1777647900729,36.47,78275.06,0.3,0.01279,1e-05,2.22342]
[1777647906109,36.47,78261.22,0.3,0.0126,1e-05,2.19521]
[1777647912277,36.47,78264.33,0.3,0.01264,1e-05,2.20153]
[1777647918220,36.47,78270.95,0.3,0.01273,1e-05,2.21501]
[1777647923256,36.47,78272.06,0.3,0.01275,1e-05,2.21728]
[1777647928290,36.47,78273.37,0.3,0.01276,1e-05,2.21996]
[1777647933328,36.47,78273.4,0.3,0.01275,1e-05,2.2183]
[1777647938362,36.47,78280.78,0.3,0.01285,1e-05,2.23343]
[1777647943398,36.47,78267.74,0.3,0.01268,1e-05,2.20675]
[1777647948434,36.47,78259.42,0.3,0.01257,1e-05,2.18985]
[1777647953470,36.47,78249.75,0.3,0.01244,1e-05,2.17035]
[1777647958505,36.47,78258.9,0.3,0.01256,1e-05,2.1888]
[1777647963540,36.47,78259.85,0.3,0.01257,1e-05,2.19072]
[1777647968575,36.47,78261.53,0.3,0.0126,1e-05,2.19413]
[1777647973611,36.47,78256.44,0.3,0.01253,1e-05,2.18383]
[1777647975630,36.47,78239.49,0.3,0.01231,1e-05,2.14981]
[1777647980660,36.47,78238.32,0.3,0.01229,1e-05,2.14747]
[1777647985695,36.47,78237.6,0.3,0.01228,1e-05,2.14604]
[1777647990730,36.47,78236.39,0.3,0.01227,1e-05,2.14363]
[1777647995765,36.47,78241.48,0.3,0.01232,1e-05,2.15209]
[1777648000800,36.47,78239.33,0.3,0.01229,1e-05,2.1478]
[1777648005836,36.47,78235.72,0.3,0.01225,1e-05,2.14061]
[1777648010871,36.47,78236.22,0.3,0.01225,1e-05,2.14161]
[1777648015906,36.47,78246.48,0.3,0.01239,1e-05,2.16209]
[1777648020941,36.47,78240.56,0.3,0.01231,1e-05,2.15025]
[1777648025977,36.47,78224.22,0.3,0.0121,1e-05,2.11785]
[1777648031012,36.47,78218.71,0.3,0.01203,1e-05,2.10701]
[1777648035041,36.47,78239.63,0.3,0.0123,1e-05,2.1484]
[1777648040076,36.47,78245.13,0.3,0.01237,1e-05,2.15938]
[1777648045111,36.47,78242.68,0.3,0.01234,1e-05,2.15448]
[1777648050146,36.47,78235.46,0.3,0.01224,1e-05,2.14009]
[1777648055181,36.47,78217.51,0.3,0.012,1e-05,2.10298]
[1777648060216,36.47,78210.14,0.3,0.01191,1e-05,2.08858]
[1777648064244,36.47,78192.19,0.3,0.01169,1e-05,2.05381]
[1777648069278,36.47,78195.79,0.3,0.01173,1e-05,2.06075]
[1777648074314,36.47,78196.0,0.3,0.01173,1e-05,2.06115]
[1777648079349,36.47,78203.25,0.3,0.01182,1e-05,2.07518]
[1777648084384,36.47,78204.83,0.3,0.01184,1e-05,2.07824]
[1777648089418,36.47,78211.45,0.3,0.01193,1e-05,2.09113]
[1777648094454,36.47,78217.39,0.3,0.012,1e-05,2.10275]
[1777648099490,36.47,78228.47,0.3,0.01214,1e-05,2.12456]
[1777648104525,36.47,78225.3,0.3,0.0121,1e-05,2.1183]
[1777648109560,36.47,78227.7,0.3,0.01214,1e-05,2.12304]
[1777648114595,36.47,78229.47,0.3,0.01215,1e-05,2.12486]
[1777648119630,36.47,78232.27,0.3,0.01218,1e-05,2.1304]
[1777648124665,36.47,78234.89,0.3,0.01222,1e-05,2.13559]
[1777648129701,36.47,78238.22,0.3,0.01226,1e-05,2.14221]
[1777648134737,36.47,78241.72,0.3,0.01231,1e-05,2.14918]
[1777648139772,36.47,78239.49,0.3,0.01228,1e-05,2.14474]
[1777648145814,36.47,78254.64,0.3,0.01248,1e-05,2.17508]
[1777648150850,36.47,78257.46,0.3,0.01251,1e-05,2.18077]
[1777648155885,36.47,78253.64,0.3,0.01246,1e-05,2.17307]
[1777648160920,36.47,78248.05,0.3,0.01239,1e-05,2.16184]
[1777648165955,36.47,78249.67,0.3,0.01241,1e-05,2.16509]
[1777648170990,36.47,78246.67,0.3,0.01237,1e-05,2.15908]
[1777648176025,36.47,78268.13,0.3,0.01264,1e-05,2.20066]
[1777648180054,36.47,78287.84,0.3,0.01291,1e-05,2.24102]
[1777648185089,36.47,78290.65,0.3,0.01295,1e-05,2.24682]
[1777648190125,36.47,78295.42,0.3,0.01301,1e-05,2.25669]
[1777648195160,36.47,78292.42,0.3,0.01297,1e-05,2.25048]
[1777648200195,36.47,78293.52,0.3,0.01299,1e-05,2.25276]
[1777648205230,36.47,78320.5,0.3,0.01336,1e-05,2.30917]
[1777648208251,36.47,78343.38,0.3,0.01368,1e-05,2.35789]
[1777648213286,36.47,78347.16,0.3,0.01373,1e-05,2.36601]
[1777648216307,36.47,78323.26,0.3,0.0134,1e-05,2.31501]
[1777648221835,36.47,78315.79,0.3,0.01329,1e-05,2.29925]
[1777648224570,36.47,78292.56,0.3,0.01297,1e-05,2.25077]
[1777648232423,36.47,78286.82,0.3,0.01289,1e-05,2.23718]
[1777648237459,36.47,78295.5,0.3,0.013,1e-05,2.25511]
[1777648242497,36.47,78295.1,0.3,0.013,1e-05,2.25428]
[1777648247532,36.47,78287.23,0.3,0.01289,1e-05,2.23802]
[1777648252567,36.47,78282.65,0.3,0.01283,1e-05,2.2286]
[1777648257602,36.47,78279.44,0.3,0.01279,1e-05,2.22202]
[1777648262637,36.47,78283.36,0.3,0.01284,1e-05,2.23006]
[1777648267672,36.47,78286.07,0.3,0.01288,1e-05,2.23563]
[1777648272707,36.47,78301.02,0.3,0.01308,1e-05,2.26658]
[1777648277743,36.47,78313.23,0.3,0.01325,1e-05,2.2921]
[1777648282778,36.47,78311.45,0.3,0.01322,1e-05,2.28836]
[1777648287813,36.47,78313.82,0.3,0.01326,1e-05,2.29334]
[1777648292848,36.47,78327.14,0.3,0.01343,1e-05,2.31967]
[1777648297882,36.47,78325.98,0.3,0.01342,1e-05,2.31721]
[1777648302919,36.47,78317.1,0.3,0.01329,1e-05,2.29846]
[1777648307954,36.47,78317.53,0.3,0.0133,1e-05,2.29937]
[1777648312989,36.47,78329.03,0.3,0.01346,1e-05,2.32368]
[1777648318024,36.47,78329.41,0.3,0.01346,1e-05,2.32448]
[1777648323061,36.47,78336.88,0.3,0.01357,1e-05,2.34038]
[1777648328095,36.47,78331.86,0.3,0.0135,1e-05,2.32969]
[1777648333131,36.47,78340.85,0.3,0.01362,1e-05,2.34887]
[1777648337159,36.47,78358.95,0.3,0.01388,1e-05,2.38786]
[1777648340180,36.47,78378.58,0.3,0.01417,1e-05,2.43073]
[1777648345215,36.47,78375.97,0.3,0.01413,1e-05,2.42499]
[1777648350252,36.47,78382.29,0.3,0.01422,1e-05,2.43889]
[1777648355287,36.47,78376.47,0.3,0.01413,1e-05,2.42426]
[1777648360321,36.47,78388.49,0.3,0.0143,1e-05,2.45075]
[1777648365357,36.47,78388.95,0.3,0.01431,1e-05,2.45176]
[1777648370392,36.47,78401.28,0.3,0.01449,1e-05,2.47918]
[1777648375427,36.47,78401.23,0.3,0.01449,1e-05,2.47907]
[1777648379455,36.47,78419.94,0.3,0.01478,2e-05,2.52113]
[1777648384493,36.47,78430.64,0.3,0.01494,2e-05,2.54543]
[1777648389529,36.47,78429.92,0.3,0.01493,2e-05,2.54379]
[1777648394563,36.47,78420.85,0.3,0.01479,2e-05,2.52319]
[1777648399598,36.47,78422.05,0.3,0.01481,2e-05,2.52591]
[1777648404634,36.47,78416.32,0.3,0.01472,2e-05,2.51295]
[1777648409669,36.47,78410.97,0.3,0.01464,2e-05,2.5009]
[1777648414703,36.47,78406.22,0.3,0.01456,2e-05,2.48837]
[1777648419744,36.47,78418.07,0.3,0.01474,2e-05,2.51502]
[1777648421754,36.47,78435.21,0.3,0.015,2e-05,2.55397]
[1777648425784,36.47,78460.96,0.3,0.0154,2e-05,2.61336]
[1777648430822,36.47,78468.16,0.3,0.01551,2e-05,2.63016]
[1777648435859,36.47,78470.02,0.3,0.01554,2e-05,2.63451]
[1777648440893,36.47,78465.12,0.3,0.01547,2e-05,2.62305]
[1777648445929,36.47,78454.1,0.3,0.01529,2e-05,2.59743]
[1777648450963,36.47,78448.99,0.3,0.01521,2e-05,2.58562]
[1777648455999,36.47,78445.72,0.3,0.01516,2e-05,2.57808]
[1777648461034,36.47,78443.39,0.3,0.01513,2e-05,2.57272]
[1777648466069,36.47,78456.19,0.3,0.01533,2e-05,2.60228]
[1777648471105,36.47,78456.01,0.3,0.01531,2e-05,2.59994]
[1777648476140,36.47,78454.53,0.3,0.01529,2e-05,2.59651]
[1777648481175,36.47,78455.88,0.3,0.01531,2e-05,2.59964]
[1777648486210,36.47,78455.48,0.3,0.0153,2e-05,2.59871]
[1777648491245,36.47,78455.11,0.3,0.0153,2e-05,2.59785]
[1777648496280,36.47,78454.01,0.3,0.01528,2e-05,2.5953]
[1777648501315,36.47,78454.32,0.3,0.01529,2e-05,2.59602]
[1777648505343,36.47,78471.21,0.3,0.01555,2e-05,2.63536]
[1777648510378,36.47,78481.19,0.3,0.01571,2e-05,2.65882]
[1777648515413,36.47,78477.74,0.3,0.01566,2e-05,2.65069]
[1777648520448,36.47,78479.51,0.3,0.01568,2e-05,2.65486]
[1777648525492,36.47,78494.23,0.3,0.01592,2e-05,2.68971]
[1777648530527,36.47,78510.32,0.3,0.01618,2e-05,2.72822]
[1777648535562,36.47,78508.75,0.3,0.01615,2e-05,2.72246]
[1777648540598,36.47,78505.47,0.3,0.01609,2e-05,2.71459]
[1777648545632,36.47,78506.97,0.3,0.01612,2e-05,2.71819]
[1777648550667,36.47,78504.58,0.3,0.01608,2e-05,2.71246]
[1777648555702,36.47,78517.67,0.3,0.01629,2e-05,2.74396]
[1777648560737,36.47,78507.27,0.3,0.01612,2e-05,2.71891]
[1777648565772,36.47,78514.1,0.3,0.01623,2e-05,2.73534]
[1777648570807,36.47,78518.88,0.3,0.01631,2e-05,2.74689]
[1777648575842,36.47,78521.99,0.3,0.01636,2e-05,2.75442]
[1777648580877,36.47,78524.03,0.3,0.0164,2e-05,2.75937]
[1777648584906,36.47,78501.52,0.3,0.01603,2e-05,2.70514]
[1777648589941,36.47,78487.59,0.3,0.0158,2e-05,2.67199]
[1777648594976,36.47,78472.75,0.3,0.01555,2e-05,2.63509]
[1777648600016,36.47,78462.24,0.3,0.01539,2e-05,2.61056]
[1777648604041,36.47,78483.59,0.3,0.01573,2e-05,2.66058]
[1777648609076,36.47,78483.61,0.3,0.01573,2e-05,2.66063]
[1777648614111,36.47,78481.47,0.3,0.01569,2e-05,2.65558]
[1777648619145,36.47,78468.21,0.3,0.01548,2e-05,2.62447]
[1777648624181,36.47,78473.87,0.3,0.01557,2e-05,2.63771]
[1777648629216,36.47,78478.06,0.3,0.01564,2e-05,2.64755]
[1777648634252,36.47,78483.31,0.3,0.01572,2e-05,2.65992]
[1777648639287,36.47,78481.95,0.3,0.0157,2e-05,2.65671]
[1777648644322,36.47,78476.82,0.3,0.01562,2e-05,2.64464]
[1777648649357,36.47,78476.72,0.3,0.01562,2e-05,2.6444]
[1777648654392,36.47,78467.72,0.3,0.01546,2e-05,2.62139]
[1777648659427,36.47,78454.15,0.3,0.01525,2e-05,2.58987]
[1777648663455,36.47,78431.59,0.3,0.0149,2e-05,2.53813]
[1777648668511,36.47,78424.98,0.3,0.0148,2e-05,2.52312]
[1777648674538,36.47,78420.38,0.3,0.01473,2e-05,2.51272]
[1777648680539,36.47,78441.29,0.3,0.01505,2e-05,2.56028]
[1777648685614,36.47,78437.26,0.3,0.01499,2e-05,2.55106]
[1777648690649,36.47,78427.89,0.3,0.01484,2e-05,2.52972]
[1777648695684,36.47,78429.93,0.3,0.01488,2e-05,2.53435]
[1777648700719,36.47,78435.08,0.3,0.01495,2e-05,2.54608]
[1777648705754,36.47,78430.76,0.3,0.01489,2e-05,2.53624]
[1777648710789,36.47,78421.43,0.3,0.01475,2e-05,2.51509]
[1777648715824,36.47,78420.94,0.3,0.01473,2e-05,2.5121]
[1777648720859,36.47,78427.72,0.3,0.01483,2e-05,2.52745]
[1777648725894,36.47,78430.05,0.3,0.01487,2e-05,2.53274]
[1777648730929,36.47,78433.06,0.3,0.01491,2e-05,2.53958]
[1777648735964,36.47,78438.43,0.3,0.015,2e-05,2.55183]
[1777648740999,36.47,78434.4,0.3,0.01493,2e-05,2.54263]
[1777648746034,36.47,78446.03,0.3,0.01511,2e-05,2.56925]
[1777648751069,36.47,78449.02,0.3,0.01516,2e-05,2.57612]
[1777648756105,36.47,78461.05,0.3,0.01535,2e-05,2.60394]
[1777648761144,36.47,78459.07,0.3,0.01532,2e-05,2.59934]
[1777648763157,36.47,78477.01,0.3,0.0156,2e-05,2.6412]
[1777648768195,36.47,78482.1,0.3,0.01568,2e-05,2.65317]
[1777648773230,36.47,78492.41,0.3,0.01584,2e-05,2.67558]
[1777648778268,36.47,78487.39,0.3,0.01575,2e-05,2.6637]
[1777648780282,36.47,78469.42,0.3,0.01547,2e-05,2.62149]
[1777648785318,36.47,78472.31,0.3,0.01551,2e-05,2.62825]
[1777648790353,36.47,78469.24,0.3,0.01547,2e-05,2.62107]
[1777648795388,36.47,78469.53,0.3,0.01547,2e-05,2.62175]
[1777648800423,36.47,78469.11,0.3,0.01546,2e-05,2.62077]
[1777648805458,36.47,78471.47,0.3,0.0155,2e-05,2.62628]
[1777648810493,36.47,78473.34,0.3,0.01553,2e-05,2.63065]
[1777648815556,36.47,78466.75,0.3,0.01543,2e-05,2.61527]
[1777648817550,36.47,78448.82,0.3,0.01515,2e-05,2.57375]
[1777648822585,36.47,78456.39,0.3,0.01526,2e-05,2.59122]
[1777648827621,36.47,78455.33,0.3,0.01525,2e-05,2.58877]
[1777648832656,36.47,78452.57,0.3,0.01519,2e-05,2.58048]
[1777648837691,36.47,78456.55,0.3,0.01525,2e-05,2.58967]
[1777648842726,36.47,78461.06,0.3,0.01533,2e-05,2.60011]
[1777648847761,36.47,78466.8,0.3,0.01542,2e-05,2.61345]
[1777648852796,36.47,78470.03,0.3,0.01547,2e-05,2.62098]
[1777648857831,36.47,78473.18,0.3,0.01552,2e-05,2.62834]
[1777648862866,36.47,78473.12,0.3,0.01552,2e-05,2.6282]
[1777648867901,36.47,78477.5,0.3,0.01559,2e-05,2.63846]
[1777648873254,36.47,78462.25,0.3,0.01534,2e-05,2.60287]
[1777648878978,36.47,78475.7,0.3,0.01556,2e-05,2.63424]
[1777648884014,36.47,78473.15,0.3,0.01552,2e-05,2.62827]
[1777648889049,36.47,78472.27,0.3,0.0155,2e-05,2.62621]
[1777648894084,36.47,78476.31,0.3,0.01556,2e-05,2.63373]
[1777648899119,36.47,78477.24,0.3,0.01557,2e-05,2.63591]
[1777648904154,36.47,78478.66,0.3,0.01559,2e-05,2.63924]
[1777648909190,36.47,78479.53,0.3,0.01561,2e-05,2.64128]
[1777648914226,36.47,78476.14,0.3,0.01555,2e-05,2.63333]
[1777648919261,36.47,78478.2,0.3,0.01559,2e-05,2.63816]
[1777648924296,36.47,78481.34,0.3,0.01564,2e-05,2.64554]
[1777648929330,36.47,78482.31,0.3,0.01565,2e-05,2.64782]
[1777648934366,36.47,78484.07,0.3,0.01568,2e-05,2.65196]
[1777648939401,36.47,78484.39,0.3,0.01568,2e-05,2.65272]
[1777648944466,36.47,78481.8,0.3,0.01564,2e-05,2.64662]
[1777648949501,36.47,78483.69,0.3,0.01567,2e-05,2.65107]
[1777648954536,36.47,78489.75,0.3,0.01576,2e-05,2.66341]
[1777648959571,36.47,78489.99,0.3,0.01576,2e-05,2.66398]
[1777648964606,36.47,78492.53,0.3,0.0158,2e-05,2.66999]
[1777648969641,36.47,78491.78,0.3,0.01579,2e-05,2.66821]
[1777648974676,36.47,78491.22,0.3,0.01578,2e-05,2.66689]
[1777648979711,36.47,78492.39,0.3,0.0158,2e-05,2.66966]
[1777648984746,36.47,78490.57,0.3,0.01577,2e-05,2.66535]
[1777648989781,36.47,78507.48,0.3,0.01605,2e-05,2.70558]
[1777648994816,36.47,78505.9,0.3,0.01602,2e-05,2.7018]
[1777648999850,36.47,78504.88,0.3,0.016,2e-05,2.69936]
[1777649004889,36.47,78510.02,0.3,0.01609,2e-05,2.71166]
[1777649008917,36.47,78529.43,0.3,0.01641,2e-05,2.75849]
[1777649013958,36.47,78526.59,0.3,0.01635,2e-05,2.7496]
[1777649018993,36.47,78526.28,0.3,0.01634,2e-05,2.74885]
[1777649024028,36.47,78524.16,0.3,0.01631,2e-05,2.74372]
[1777649029062,36.47,78529.83,0.3,0.0164,2e-05,2.75746]
[1777649035105,36.47,78534.82,0.3,0.01649,2e-05,2.7696]
[1777649039997,36.47,78565.84,0.3,0.01701,2e-05,2.84598]
[1777649041702,36.47,78569.61,0.3,0.01708,2e-05,2.85537]
[1777649041760,36.47,78571.68,0.3,0.01711,2e-05,2.86053]
[1777649043024,36.47,78571.68,0.3,0.01711,2e-05,2.86053]
[1777649043752,36.47,78568.97,0.3,0.01706,2e-05,2.85377]
[1777649043845,36.47,78567.82,0.3,0.01704,2e-05,2.8509]
[1777649044186,36.47,78567.82,0.3,0.01704,2e-05,2.8509]
[1777649045220,36.47,78567.75,0.3,0.01704,2e-05,2.85073]
[1777649045499,36.47,78567.75,0.3,0.01704,2e-05,2.85073]
[1777649047384,36.47,78553.99,0.3,0.01681,2e-05,2.8166]
[1777649049428,36.47,78550.95,0.3,0.01676,2e-05,2.80922]
[1777649050056,36.47,78550.95,0.3,0.01676,2e-05,2.80922]
[1777649050085,36.47,78550.95,0.3,0.01676,2e-05,2.80922]
[1777649055246,36.47,78539.79,0.3,0.01657,2e-05,2.78237]
[1777649060281,36.47,78545.04,0.3,0.01667,2e-05,2.79575]
[1777649065319,36.47,78551.2,0.3,0.01677,2e-05,2.81138]
[1777649067094,36.47,78551.2,0.3,0.01677,2e-05,2.81138]
[1777649071365,36.48,78571.25,0.3,0.0171,2e-05,2.85919]
[1777649074386,36.47,78590.38,0.3,0.01744,2e-05,2.90712]
[1777649079421,36.47,78585.23,0.3,0.01734,2e-05,2.89357]
[1777649080970,36.47,78585.23,0.3,0.01734,2e-05,2.89357]
[1777649081438,36.47,78555.87,0.3,0.01683,2e-05,2.81907]
[1777649082668,36.47,78555.87,0.3,0.01683,2e-05,2.81907]
[1777649084086,36.47,78551.6,0.3,0.01676,2e-05,2.8086]
[1777649086763,36.47,78545.46,0.3,0.01665,2e-05,2.79378]
[1777649089952,36.47,78543.98,0.3,0.01663,2e-05,2.79048]
[1777649090054,36.47,78505.2,0.3,0.01599,2e-05,2.69708]
[1777649091385,36.47,78490.82,0.3,0.01576,2e-05,2.66292]
[1777649092702,36.47,78494.1,0.3,0.01582,2e-05,2.67101]
[1777649094529,36.48,78495.54,0.3,0.01584,2e-05,2.67507]
[1777649096333,36.48,78478.88,0.3,0.01558,2e-05,2.63648]
[1777649099325,36.48,78470.06,0.3,0.01545,2e-05,2.61707]
[1777649105071,36.49,78470.97,0.3,0.01548,2e-05,2.62127]
[1777649110651,36.5,78480.07,0.3,0.01564,2e-05,2.64527]
[1777649115687,36.5,78482.17,0.3,0.01569,2e-05,2.65194]
[1777649119715,36.5,78502.9,0.3,0.01603,2e-05,2.70239]
[1777649124750,36.51,78510.49,0.3,0.01616,2e-05,2.72172]
[1777649129786,36.51,78508.95,0.3,0.01614,2e-05,2.71912]
[1777649134821,36.51,78509.19,0.3,0.01614,2e-05,2.7188]
[1777649139856,36.52,78508.64,0.3,0.01614,2e-05,2.71856]
[1777649143884,36.52,78524.83,0.3,0.01642,2e-05,2.75845]
[1777649148919,36.52,78528.29,0.3,0.01648,2e-05,2.76757]
[1777649153954,36.52,78539.45,0.3,0.01667,2e-05,2.79537]
[1777649158988,36.52,78539.35,0.3,0.01667,2e-05,2.79552]
[1777649164024,36.52,78540.26,0.3,0.01669,2e-05,2.79809]
[1777649169059,36.53,78541.35,0.3,0.01671,2e-05,2.80116]
[1777649174094,36.53,78546.1,0.3,0.01679,2e-05,2.81317]
[1777649179128,36.53,78547.69,0.3,0.01682,2e-05,2.81725]
[1777649184164,36.53,78543.88,0.3,0.01676,2e-05,2.80809]
[1777649189198,36.53,78542.99,0.3,0.01674,2e-05,2.80618]
[1777649194234,36.53,78547.03,0.3,0.0168,2e-05,2.81438]
[1777649199269,36.53,78544.41,0.3,0.01676,2e-05,2.80817]
[1777649204304,36.53,78555.54,0.3,0.01695,2e-05,2.8359]
[1777649208333,36.53,78573.91,0.3,0.01727,2e-05,2.88162]
[1777649213368,36.53,78573.49,0.3,0.01726,2e-05,2.88025]
[1777649218403,36.53,78572.45,0.3,0.01724,2e-05,2.87733]
[1777649223438,36.53,78572.77,0.3,0.01724,2e-05,2.87783]
[1777649228473,36.53,78572.83,0.3,0.01724,2e-05,2.87768]
[1777649233508,36.53,78570.16,0.3,0.01719,2e-05,2.8707]
[1777649238543,36.53,78562.46,0.3,0.01706,2e-05,2.8513]
[1777649243578,36.53,78562.69,0.3,0.01706,2e-05,2.85175]
[1777649248613,36.53,78549.91,0.3,0.01684,2e-05,2.82012]
[1777649252948,36.53,78541.92,0.3,0.0167,2e-05,2.79856]
[1777649256186,36.53,78537.11,0.3,0.01662,2e-05,2.78695]
[1777649259182,36.53,78539.33,0.3,0.01665,2e-05,2.7926]
[1777649264725,36.53,78546.68,0.3,0.01678,2e-05,2.81104]
[1777649269761,36.53,78544.89,0.3,0.01675,2e-05,2.80681]
[1777649274796,36.53,78543.96,0.3,0.01674,2e-05,2.80474]
[1777649279831,36.53,78543.49,0.3,0.01673,2e-05,2.80379]
[1777649284867,36.53,78533.94,0.3,0.01657,2e-05,2.7807]
[1777649289901,36.53,78533.8,0.3,0.01657,2e-05,2.7808]
[1777649294936,36.53,78537.36,0.3,0.01664,2e-05,2.7899]
[1777649299972,36.53,78531.83,0.3,0.01655,2e-05,2.7768]
[1777649305007,36.54,78525.33,0.3,0.01644,2e-05,2.76161]
[1777649309752,36.54,78527.31,0.3,0.01648,2e-05,2.76693]
[1777649310692,36.54,78530.22,0.3,0.01653,2e-05,2.77413]
[1777649316084,36.54,78533.0,0.3,0.01657,2e-05,2.77951]
[1777649321119,36.54,78527.77,0.3,0.01648,2e-05,2.76726]
[1777649326155,36.54,78529.93,0.3,0.01652,2e-05,2.77303]
[1777649331190,36.54,78524.04,0.3,0.01643,2e-05,2.75925]
[1777649336227,36.55,78524.92,0.3,0.01645,2e-05,2.76211]
[1777649339519,36.55,78523.54,0.3,0.01643,2e-05,2.75911]
[1777649342599,36.55,78510.21,0.3,0.01621,2e-05,2.7274]
[1777649345596,36.55,78511.12,0.3,0.01623,2e-05,2.73011]
[1777649351332,36.55,78523.72,0.3,0.01644,2e-05,2.76144]
[1777649356367,36.55,78521.08,0.3,0.0164,2e-05,2.75568]
[1777649361402,36.56,78521.12,0.3,0.01641,2e-05,2.75646]
[1777649366437,36.56,78522.5,0.3,0.01644,2e-05,2.76047]
[1777649371472,36.56,78523.35,0.3,0.01645,2e-05,2.76117]
[1777649376506,36.56,78537.38,0.3,0.01668,2e-05,2.79592]
[1777649381542,36.56,78537.01,0.3,0.01668,2e-05,2.79536]
[1777649386582,36.56,78534.16,0.3,0.01663,2e-05,2.78879]
[1777649392623,36.57,78532.72,0.3,0.01661,2e-05,2.78587]
[1777649397659,36.57,78532.37,0.3,0.01661,2e-05,2.78553]
[1777649402694,36.57,78553.47,0.3,0.01697,2e-05,2.83781]
[1777649407729,36.57,78555.71,0.3,0.01701,2e-05,2.84347]
[1777649412764,36.57,78554.56,0.3,0.01699,2e-05,2.8406]
[1777649417799,36.57,78558.63,0.3,0.01706,2e-05,2.85065]
[1777649422834,36.57,78558.81,0.3,0.01706,2e-05,2.85099]
[1777649427869,36.57,78553.44,0.3,0.01697,2e-05,2.83759]
[1777649431897,36.57,78574.65,0.3,0.01732,2e-05,2.88834]
[1777649436932,36.57,78584.34,0.3,0.01749,2e-05,2.91219]
[1777649441966,36.56,78583.22,0.3,0.01746,2e-05,2.90869]
[1777649447004,36.56,78583.54,0.3,0.01747,2e-05,2.90882]
[1777649452041,36.56,78572.24,0.3,0.01726,2e-05,2.87977]
[1777649457076,36.56,78570.73,0.3,0.01723,2e-05,2.87556]
[1777649462111,36.56,78567.02,0.3,0.01717,2e-05,2.86594]
[1777649467160,36.56,78572.96,0.3,0.01727,2e-05,2.88055]
[1777649473257,36.56,78570.94,0.3,0.01723,2e-05,2.87501]
[1777649478748,36.55,78570.95,0.3,0.01723,2e-05,2.87464]
[1777649484265,36.55,78583.19,0.3,0.01744,2e-05,2.90496]
[1777649489300,36.55,78581.89,0.3,0.01741,2e-05,2.90116]
[1777649494334,36.55,78574.35,0.3,0.01726,2e-05,2.8796]
[1777649499370,36.55,78575.39,0.3,0.01728,2e-05,2.88173]
[1777649504405,36.55,78576.3,0.3,0.01729,2e-05,2.88375]
[1777649509440,36.55,78569.66,0.3,0.01718,2e-05,2.86674]
[1777649513468,36.55,78553.05,0.3,0.01689,2e-05,2.82549]
[1777649518502,36.55,78549.86,0.3,0.01684,2e-05,2.8178]
[1777649523538,36.55,78550.52,0.3,0.01685,2e-05,2.8196]
[1777649528573,36.55,78533.74,0.3,0.01657,2e-05,2.77858]
[1777649533608,36.55,78530.48,0.3,0.01652,2e-05,2.77111]
[1777649538642,36.55,78529.3,0.3,0.0165,2e-05,2.76876]
[1777649543678,36.55,78531.37,0.3,0.01654,2e-05,2.77431]
[1777649548718,36.55,78540.46,0.3,0.0167,2e-05,2.79699]
[1777649553755,36.56,78533.97,0.3,0.01658,2e-05,2.77952]
[1777649558790,36.56,78534.38,0.3,0.01659,2e-05,2.78109]
[1777649563826,36.56,78535.31,0.3,0.01661,2e-05,2.78395]
[1777649568861,36.56,78535.17,0.3,0.01661,2e-05,2.78421]
[1777649573896,36.56,78545.83,0.3,0.01679,2e-05,2.81092]
[1777649578931,36.56,78546.91,0.3,0.01682,2e-05,2.81399]
[1777649583966,36.56,78548.83,0.3,0.01685,2e-05,2.81909]
[1777649589001,36.57,78552.83,0.3,0.01692,2e-05,2.82922]
[1777649594036,36.57,78556.2,0.3,0.01698,2e-05,2.83773]
[1777649599071,36.57,78552.65,0.3,0.01692,2e-05,2.82911]
[1777649604106,36.57,78560.54,0.3,0.01705,2e-05,2.84875]
[1777649609141,36.57,78558.06,0.3,0.01701,2e-05,2.8426]
[1777649614177,36.57,78557.94,0.3,0.017,2e-05,2.84025]
[1777649619212,36.57,78549.23,0.3,0.01685,2e-05,2.81875]
[1777649624247,36.57,78549.66,0.3,0.01686,2e-05,2.81994]
[1777649629282,36.57,78548.8,0.3,0.01684,2e-05,2.81793]
[1777649634317,36.57,78540.46,0.3,0.0167,2e-05,2.79761]
[1777649639352,36.57,78544.87,0.3,0.01678,2e-05,2.80872]
[1777649644387,36.57,78549.82,0.3,0.01687,2e-05,2.82109]
[1777649649422,36.57,78550.21,0.3,0.01687,2e-05,2.82216]
[1777649654457,36.57,78555.83,0.3,0.01697,2e-05,2.83605]
[1777649658485,36.57,78574.25,0.3,0.01729,2e-05,2.88193]
[1777649663520,36.57,78580.01,0.3,0.01738,2e-05,2.89595]
[1777649668559,36.57,78582.62,0.3,0.01742,2e-05,2.90183]
[1777649673594,36.56,78597.39,0.3,0.01767,2e-05,2.9363]
[1777649678629,36.56,78590.14,0.3,0.01753,2e-05,2.91703]
[1777649683664,36.56,78582.59,0.3,0.01739,2e-05,2.89717]
[1777649688699,36.56,78581.07,0.3,0.01736,2e-05,2.89263]
[1777649693734,36.56,78575.51,0.3,0.01726,2e-05,2.87803]
[1777649698769,36.55,78578.19,0.3,0.0173,2e-05,2.88418]
[1777649703804,36.55,78580.83,0.3,0.01735,2e-05,2.89022]
[1777649708839,36.55,78573.31,0.3,0.01721,2e-05,2.87073]
[1777649713874,36.55,78568.0,0.3,0.01712,2e-05,2.85708]
[1777649718909,36.55,78562.44,0.3,0.01702,2e-05,2.84288]
[1777649723944,36.55,78544.76,0.3,0.01672,2e-05,2.79913]
[1777649728979,36.55,78542.21,0.3,0.01668,2e-05,2.79311]
[1777649734014,36.55,78544.3,0.3,0.0167,2e-05,2.79644]
[1777649739049,36.55,78535.89,0.3,0.01656,2e-05,2.77621]
[1777649740219,36.55,78535.89,0.3,0.01656,2e-05,2.77621]
[1777649746097,36.55,78535.2,0.3,0.01655,2e-05,2.77515]
[1777649751133,36.55,78523.3,0.3,0.01636,2e-05,2.74677]
[1777649756168,36.56,78523.55,0.3,0.01637,2e-05,2.74807]
[1777649761203,36.56,78523.74,0.3,0.01638,2e-05,2.74918]
[1777649765231,36.56,78542.98,0.3,0.0167,2e-05,2.79644]
[1777649770266,36.56,78544.37,0.3,0.01673,2e-05,2.80005]
[1777649775301,36.56,78544.09,0.3,0.01672,2e-05,2.79952]
[1777649780336,36.56,78546.53,0.3,0.01676,2e-05,2.80567]
[1777649785371,36.56,78544.3,0.3,0.01673,2e-05,2.80029]
[1777649790406,36.56,78535.29,0.3,0.01658,2e-05,2.77846]
[1777649795441,36.56,78536.86,0.3,0.01659,2e-05,2.7806]
[1777649800476,36.56,78537.29,0.3,0.0166,2e-05,2.78202]
[1777649805512,36.56,78535.98,0.3,0.01659,2e-05,2.77921]
[1777649810547,36.57,78539.03,0.3,0.01664,2e-05,2.78704]
[1777649815582,36.57,78552.78,0.3,0.01687,2e-05,2.82112]
[1777649820617,36.57,78561.91,0.3,0.01703,2e-05,2.84366]
[1777649824631,36.57,78564.96,0.3,0.01708,2e-05,2.85113]
[1777649824974,36.57,78580.61,0.3,0.01735,2e-05,2.89024]
[1777649825544,36.57,78580.61,0.3,0.01735,2e-05,2.89024]
[1777649832567,36.56,78594.26,0.3,0.01758,2e-05,2.9237]
[1777649837737,36.56,78594.95,0.3,0.01759,2e-05,2.92415]
[1777649842772,36.56,78590.95,0.3,0.01751,2e-05,2.91314]
[1777649847807,36.55,78600.25,0.3,0.01767,2e-05,2.93584]
[1777649852842,36.55,78603.24,0.3,0.0177,2e-05,2.94028]
[1777649857685,36.55,78603.22,0.3,0.01769,2e-05,2.93937]
[1777649858421,36.55,78615.85,0.3,0.01792,2e-05,2.97147]
[1777649859505,36.55,78623.87,0.3,0.01806,2e-05,2.99187]
[1777649859885,36.55,78623.87,0.3,0.01806,2e-05,2.99187]
[1777649859892,36.55,78650.43,0.3,0.01854,2e-05,3.06109]
[1777649860570,36.55,78650.43,0.3,0.01854,2e-05,3.06109]
[1777649860595,36.55,78650.43,0.3,0.01854,2e-05,3.06109]
[1777649860689,36.55,78650.43,0.3,0.01854,2e-05,3.06109]
[1777649860782,36.55,78650.43,0.3,0.01854,2e-05,3.06109]
[1777649860910,36.55,78676.17,0.3,0.01902,2e-05,3.12901]
[1777649864730,36.53,78680.97,0.3,0.01906,2e-05,3.13511]
[1777649865186,36.53,78691.58,0.3,0.01926,2e-05,3.16308]
[1777649866922,36.53,78684.53,0.3,0.01912,2e-05,3.14352]
[1777649868983,36.52,78687.29,0.3,0.01917,2e-05,3.14985]
[1777649870257,36.51,78699.59,0.3,0.01935,2e-05,3.17657]
[1777649874018,36.49,78699.95,0.3,0.01931,2e-05,3.17045]
[1777649876409,36.48,78697.47,0.3,0.01925,2e-05,3.16204]
[1777649882062,36.47,78700.28,0.3,0.01928,2e-05,3.16633]
[1777649887097,36.47,78704.68,0.3,0.01934,2e-05,3.17542]
[1777649892132,36.46,78704.55,0.3,0.01932,2e-05,3.17224]
[1777649897167,36.45,78686.2,0.3,0.01896,2e-05,3.12029]
[1777649902202,36.45,78671.14,0.3,0.01866,2e-05,3.07805]
[1777649907237,36.44,78671.14,0.3,0.01864,2e-05,3.07605]
[1777649912272,36.44,78658.94,0.3,0.01839,2e-05,3.03982]
[1777649917307,36.43,78664.52,0.3,0.01848,2e-05,3.05284]
[1777649922342,36.43,78662.87,0.3,0.01844,2e-05,3.04665]
[1777649927689,36.42,78660.34,0.3,0.01838,2e-05,3.03863]
[1777649927695,36.42,78660.34,0.3,0.01838,2e-05,3.03863]
[1777649933420,36.42,78658.68,0.3,0.01834,2e-05,3.03195]
[1777649940470,36.41,78652.71,0.3,0.01821,2e-05,3.01413]
[1777649945506,36.41,78642.93,0.3,0.01803,2e-05,2.98744]
[1777649950541,36.4,78639.88,0.3,0.01796,2e-05,2.9784]
[1777649955576,36.4,78638.47,0.3,0.01793,2e-05,2.97369]
[1777649958597,36.4,78659.29,0.3,0.0183,2e-05,3.02707]
[1777649959619,36.4,78659.29,0.3,0.0183,2e-05,3.02707]
[1777649960854,36.4,78660.63,0.3,0.01832,2e-05,3.03027]
[1777649966653,36.39,78659.81,0.3,0.01829,2e-05,3.02591]
[1777649971688,36.39,78661.65,0.3,0.0183,2e-05,3.027]
[1777649976725,36.38,78661.75,0.3,0.01829,2e-05,3.02568]
[1777649981760,36.38,78669.96,0.3,0.01843,2e-05,3.04559]
[1777649986795,36.37,78670.27,0.3,0.01843,2e-05,3.04462]
[1777649991833,36.37,78670.87,0.3,0.01842,2e-05,3.04442]
[1777649994360,36.37,78670.57,0.3,0.01841,2e-05,3.04292]
[1777649999889,36.36,78672.02,0.3,0.01843,2e-05,3.04462]
[1777650002910,36.36,78689.64,0.3,0.01875,2e-05,3.09017]
[1777650005921,36.35,78689.5,0.3,0.01873,2e-05,3.08851]
[1777650010966,36.35,78697.72,0.3,0.01887,2e-05,3.10767]
[1777650014166,36.34,78694.52,0.3,0.0188,2e-05,3.09821]
[1777650017465,36.34,78697.52,0.3,0.01885,2e-05,3.10491]
[1777650017789,36.34,78697.52,0.3,0.01885,2e-05,3.10491]
[1777650018175,36.34,78697.52,0.3,0.01885,2e-05,3.10491]
[1777650018195,36.33,78729.47,0.3,0.01942,2e-05,3.18618]
[1777650018879,36.33,78729.47,0.3,0.01942,2e-05,3.18618]
[1777650019135,36.33,78729.47,0.3,0.01942,2e-05,3.18618]
[1777650022511,36.32,78725.47,0.3,0.01933,2e-05,3.17292]
[1777650023482,36.32,78725.74,0.3,0.01933,2e-05,3.17309]
[1777650024487,36.32,78732.67,0.3,0.01946,2e-05,3.19139]
[1777650030108,36.31,78728.79,0.3,0.01936,2e-05,3.17721]
[1777650034959,36.3,78730.81,0.3,0.01937,2e-05,3.17823]
[1777650040179,36.29,78725.96,0.3,0.01925,2e-05,3.16175]
[1777650045213,36.29,78710.63,0.3,0.01894,2e-05,3.11785]
[1777650050249,36.28,78716.78,0.3,0.01904,2e-05,3.13202]
[1777650055284,36.28,78714.88,0.3,0.01899,2e-05,3.1245]
[1777650060319,36.27,78713.33,0.3,0.01894,2e-05,3.11798]
[1777650065365,36.26,78719.67,0.3,0.01904,2e-05,3.13269]
[1777650070398,36.26,78706.67,0.3,0.01878,2e-05,3.09544]
[1777650074056,36.25,78704.01,0.3,0.01873,2e-05,3.08751]
[1777650077998,36.25,78691.23,0.3,0.01848,2e-05,3.05207]
[1777650080189,36.25,78688.08,0.3,0.01841,2e-05,3.04308]
[1777650085505,36.24,78688.31,0.3,0.0184,2e-05,3.04147]
[1777650090540,36.24,78689.44,0.3,0.01841,2e-05,3.04284]
[1777650094450,36.24,78690.9,0.3,0.01842,2e-05,3.04362]
[1777650099604,36.23,78688.93,0.3,0.01837,2e-05,3.03649]
[1777650104639,36.23,78679.98,0.3,0.01819,2e-05,3.01153]
[1777650107695,36.23,78666.72,0.3,0.01795,2e-05,2.97647]
[1777650113703,36.22,78651.83,0.3,0.01767,2e-05,2.93676]
[1777650118738,36.22,78650.75,0.3,0.01765,2e-05,2.93327]
[1777650123773,36.22,78654.71,0.3,0.01772,2e-05,2.94289]
[1777650128809,36.22,78653.61,0.3,0.01769,2e-05,2.93932]
[1777650133844,36.21,78651.16,0.3,0.01764,2e-05,2.93234]
[1777650138879,36.21,78673.38,0.3,0.01804,2e-05,2.98894]
[1777650139433,36.21,78673.38,0.3,0.01804,2e-05,2.98894]
[1777650144921,36.21,78674.13,0.3,0.01804,2e-05,2.98947]
[1777650149956,36.2,78671.74,0.3,0.01799,2e-05,2.98206]
[1777650154992,36.2,78662.41,0.3,0.0178,2e-05,2.95463]
[1777650160027,36.2,78663.08,0.3,0.0178,2e-05,2.95543]
[1777650165062,36.2,78662.21,0.3,0.01778,2e-05,2.95223]
[1777650169810,36.19,78657.11,0.3,0.01769,2e-05,2.93836]
[1777650175132,36.19,78646.17,0.3,0.01748,2e-05,2.90944]
[1777650180167,36.19,78644.72,0.3,0.01746,2e-05,2.90519]
[1777650183996,36.19,78644.85,0.3,0.01746,2e-05,2.90521]
[1777650189230,36.19,78642.11,0.3,0.0174,2e-05,2.89774]
[1777650194266,36.19,78643.6,0.3,0.01743,2e-05,2.90111]
[1777650197818,36.19,78652.49,0.3,0.01758,2e-05,2.92348]
[1777650203328,36.18,78649.45,0.3,0.01752,2e-05,2.91496]
[1777650208363,36.18,78638.13,0.3,0.01732,2e-05,2.88565]
[1777650213397,36.18,78639.09,0.3,0.01732,2e-05,2.88573]
[1777650216741,36.18,78639.6,0.3,0.01733,2e-05,2.8869]
[1777650217947,36.18,78639.02,0.3,0.01732,2e-05,2.88537]
[1777650224477,36.18,78640.31,0.3,0.01734,2e-05,2.88817]
[1777650230066,36.18,78639.17,0.3,0.01732,2e-05,2.88512]
[1777650235554,36.18,78643.38,0.3,0.01739,2e-05,2.89552]
[1777650240589,36.18,78647.34,0.3,0.01746,2e-05,2.90528]
[1777650245623,36.18,78647.32,0.3,0.01746,2e-05,2.90486]
[1777650250659,36.18,78649.17,0.3,0.01748,2e-05,2.90916]
[1777650255694,36.17,78649.99,0.3,0.0175,2e-05,2.91078]
[1777650261276,36.17,78646.73,0.3,0.01744,2e-05,2.90211]
[1777650262374,36.17,78661.57,0.3,0.0177,2e-05,2.93991]
[1777650267781,36.17,78665.17,0.3,0.01776,2e-05,2.94825]
[1777650272816,36.17,78668.43,0.3,0.0178,2e-05,2.95372]
[1777650277851,36.17,78667.63,0.3,0.01778,2e-05,2.95079]
[1777650282886,36.16,78667.1,0.3,0.01776,2e-05,2.94859]
[1777650288927,36.16,78669.74,0.3,0.0178,2e-05,2.95439]
[1777650293963,36.16,78667.11,0.3,0.01775,2e-05,2.94678]
[1777650298998,36.16,78664.17,0.3,0.01769,2e-05,2.9384]
[1777650304033,36.15,78676.11,0.3,0.0179,2e-05,2.96851]
[1777650309068,36.15,78676.64,0.3,0.0179,2e-05,2.96887]
[1777650312525,36.15,78671.58,0.3,0.01781,2e-05,2.95519]
[1777650318132,36.13,78665.23,0.3,0.01763,2e-05,2.93053]
[1777650321880,36.12,78663.5,0.3,0.01759,2e-05,2.92446]
[1777650327195,36.12,78655.83,0.3,0.01745,2e-05,2.90423]
[1777650332230,36.12,78656.57,0.3,0.01745,2e-05,2.90364]
[1777650337265,36.12,78654.55,0.3,0.01741,2e-05,2.89815]
[1777650342300,36.12,78656.08,0.3,0.01744,2e-05,2.90171]
[1777650347335,36.12,78647.81,0.3,0.01729,2e-05,2.88042]
[1777650351058,36.12,78649.0,0.3,0.01731,2e-05,2.88339]
[1777650356406,36.12,78648.01,0.3,0.01729,2e-05,2.8808]
[1777650360429,36.12,78628.34,0.3,0.01696,2e-05,2.83259]
[1777650365464,36.13,78629.54,0.3,0.017,2e-05,2.83901]
[1777650370505,36.14,78628.95,0.3,0.01701,2e-05,2.84069]
[1777650375534,36.15,78628.06,0.3,0.01702,2e-05,2.84151]
[1777650380570,36.16,78627.14,0.3,0.01703,2e-05,2.84219]
[1777650385605,36.16,78624.92,0.3,0.01701,2e-05,2.83938]
[1777650390640,36.17,78628.99,0.3,0.01709,2e-05,2.85128]
[1777650395675,36.17,78645.87,0.3,0.01737,2e-05,2.89199]
[1777650400709,36.17,78650.96,0.3,0.01746,2e-05,2.90473]
[1777650405745,36.17,78654.03,0.3,0.01751,2e-05,2.91221]
[1777650410780,36.17,78654.76,0.3,0.01752,2e-05,2.91364]
[1777650412584,36.17,78654.76,0.3,0.01752,2e-05,2.91364]
[1777650421857,36.16,78653.21,0.3,0.01749,2e-05,2.9087]
[1777650426892,36.16,78659.14,0.3,0.01759,2e-05,2.92329]
[1777650431929,36.16,78656.29,0.3,0.01753,2e-05,2.91537]
[1777650436993,36.16,78656.82,0.3,0.01754,2e-05,2.91613]
[1777650442032,36.16,78656.38,0.3,0.01753,2e-05,2.91438]
[1777650447068,36.15,78657.26,0.3,0.01754,2e-05,2.916]
[1777650452103,36.15,78653.04,0.3,0.01745,2e-05,2.90255]
[1777650457138,36.15,78653.34,0.3,0.01745,2e-05,2.90283]
[1777650462173,36.15,78655.65,0.3,0.01749,2e-05,2.90825]
[1777650467208,36.15,78656.13,0.3,0.01749,2e-05,2.90905]
[1777650472243,36.15,78654.41,0.3,0.01746,2e-05,2.90423]
[1777650477277,36.15,78656.19,0.3,0.01749,2e-05,2.90844]
[1777650482314,36.15,78656.85,0.3,0.0175,2e-05,2.90974]
[1777650487349,36.15,78655.32,0.3,0.01747,2e-05,2.90547]
[1777650492384,36.14,78650.65,0.3,0.01738,2e-05,2.89325]
[1777650497419,36.14,78632.79,0.3,0.01707,2e-05,2.84793]
[1777650502454,36.14,78633.69,0.3,0.01709,2e-05,2.85043]
[1777650504727,36.15,78633.27,0.3,0.01708,2e-05,2.84945]
[1777650510510,36.15,78630.73,0.3,0.01704,2e-05,2.84338]
[1777650515545,36.15,78628.49,0.3,0.01699,2e-05,2.83601]
[1777650520580,36.15,78631.32,0.3,0.01704,2e-05,2.84343]
[1777650525615,36.15,78642.34,0.3,0.01723,2e-05,2.87136]
[1777650530650,36.15,78637.75,0.3,0.01715,2e-05,2.85987]
[1777650535684,36.15,78639.57,0.3,0.01719,2e-05,2.86461]
[1777650540720,36.15,78643.1,0.3,0.01725,2e-05,2.87368]
[1777650545755,36.15,78642.21,0.3,0.01724,2e-05,2.87154]
[1777650550790,36.15,78642.77,0.3,0.01725,2e-05,2.87309]
[1777650555826,36.15,78639.58,0.3,0.01719,2e-05,2.86522]
[1777650560863,36.15,78643.93,0.3,0.01727,2e-05,2.87642]
[1777650565897,36.15,78639.83,0.3,0.0172,2e-05,2.86618]
[1777650570933,36.15,78638.67,0.3,0.01718,2e-05,2.86348]
[1777650575968,36.15,78643.79,0.3,0.01726,2e-05,2.87457]
[1777650581003,36.15,78643.27,0.3,0.01725,2e-05,2.8734]
[1777650584024,36.15,78659.28,0.3,0.01753,2e-05,2.91423]
[1777650589059,36.15,78661.28,0.3,0.01757,2e-05,2.91908]
[1777650594095,36.15,78662.55,0.3,0.01759,2e-05,2.92196]
[1777650596814,36.15,78665.35,0.3,0.01764,2e-05,2.92898]
[1777650602151,36.15,78667.81,0.3,0.01768,2e-05,2.93463]
[1777650607186,36.15,78663.74,0.3,0.0176,2e-05,2.92358]
[1777650612223,36.15,78665.87,0.3,0.01763,2e-05,2.9285]
[1777650617258,36.14,78656.02,0.3,0.01745,2e-05,2.90275]
[1777650619983,36.14,78655.64,0.3,0.01745,2e-05,2.9017]
[1777650620391,36.14,78655.64,0.3,0.01745,2e-05,2.9017]
[1777650620459,36.14,78637.29,0.3,0.01712,2e-05,2.85499]
[1777650621790,36.14,78637.29,0.3,0.01712,2e-05,2.85499]
[1777650627491,36.14,78633.1,0.3,0.01705,2e-05,2.84461]
[1777650630599,36.14,78634.44,0.3,0.01708,2e-05,2.84809]
[1777650630618,36.14,78634.44,0.3,0.01708,2e-05,2.84809]
[1777650630776,36.14,78614.62,0.3,0.01673,2e-05,2.79859]
[1777650631926,36.14,78614.62,0.3,0.01673,2e-05,2.79859]
[1777650631377,36.14,78568.42,0.3,0.01595,2e-05,2.68372]
[1777650632054,36.14,78568.42,0.3,0.01595,2e-05,2.68372]
[1777650632627,36.14,78568.42,0.3,0.01595,2e-05,2.68372]
[1777650632710,36.14,78530.93,0.3,0.01534,2e-05,2.59489]
[1777650633219,36.14,78530.93,0.3,0.01534,2e-05,2.59489]
[1777650633351,36.14,78530.93,0.3,0.01534,2e-05,2.59489]
[1777650633724,36.14,78530.93,0.3,0.01534,2e-05,2.59489]
[1777650633808,36.15,78504.52,0.3,0.01493,2e-05,2.53391]
[1777650634404,36.15,78504.52,0.3,0.01493,2e-05,2.53391]
[1777650634634,36.15,78504.52,0.3,0.01493,2e-05,2.53391]
[1777650634765,36.15,78454.16,0.3,0.01416,1e-05,2.4202]
[1777650634922,36.15,78454.16,0.3,0.01416,1e-05,2.4202]
[1777650635401,36.15,78454.16,0.3,0.01416,1e-05,2.4202]
[1777650635661,36.15,78418.51,0.3,0.01364,1e-05,2.34215]
[1777650636021,36.15,78418.51,0.3,0.01364,1e-05,2.34215]
[1777650636906,36.15,78418.51,0.3,0.01364,1e-05,2.34215]
[1777650637419,36.15,78378.51,0.3,0.01308,1e-05,2.25694]
[1777650638055,36.15,78378.51,0.3,0.01308,1e-05,2.25694]
[1777650638424,36.15,78378.51,0.3,0.01308,1e-05,2.25694]
[1777650638438,36.15,78349.25,0.3,0.01268,1e-05,2.19618]
[1777650639452,36.15,78325.24,0.3,0.01236,1e-05,2.14729]
[1777650641121,36.15,78316.42,0.3,0.01224,1e-05,2.12955]
[1777650641276,36.15,78316.42,0.3,0.01224,1e-05,2.12955]
[1777650643749,36.15,78325.9,0.3,0.01237,1e-05,2.14863]
[1777650643859,36.15,78325.9,0.3,0.01237,1e-05,2.14863]
[1777650643979,36.15,78341.99,0.3,0.01258,1e-05,2.18131]
[1777650646711,36.15,78363.13,0.3,0.01287,1e-05,2.22484]
[1777650646932,36.15,78361.13,0.3,0.01284,1e-05,2.22069]
[1777650648198,36.15,78345.85,0.3,0.01263,1e-05,2.1892]
[1777650648243,36.15,78345.85,0.3,0.01263,1e-05,2.1892]
[1777650648656,36.15,78370.13,0.3,0.01296,1e-05,2.23941]
[1777650649223,36.15,78370.13,0.3,0.01296,1e-05,2.23941]
[1777650649341,36.15,78370.13,0.3,0.01296,1e-05,2.23941]
[1777650649424,36.15,78370.13,0.3,0.01296,1e-05,2.23941]
[1777650649456,36.15,78370.13,0.3,0.01296,1e-05,2.23941]
[1777650649543,36.15,78407.32,0.3,0.01348,1e-05,2.31806]
[1777650650046,36.15,78407.32,0.3,0.01348,1e-05,2.31806]
[1777650650636,36.15,78407.32,0.3,0.01348,1e-05,2.31806]
[1777650650665,36.15,78425.27,0.3,0.01374,1e-05,2.35679]
[1777650652153,36.15,78429.36,0.3,0.0138,1e-05,2.36569]
[1777650652404,36.15,78429.36,0.3,0.0138,1e-05,2.36569]
[1777650655220,36.15,78429.5,0.3,0.0138,1e-05,2.36599]
[1777650658345,36.15,78426.61,0.3,0.01376,1e-05,2.3597]
[1777650659177,36.15,78430.03,0.3,0.01381,1e-05,2.36715]
[1777650660972,36.15,78432.54,0.3,0.01385,1e-05,2.37262]
[1777650661934,36.15,78432.54,0.3,0.01385,1e-05,2.37262]
[1777650662432,36.15,78427.14,0.3,0.01377,1e-05,2.36086]
[1777650663647,36.15,78379.49,0.3,0.01309,1e-05,2.259]
[1777650664061,36.15,78379.49,0.3,0.01309,1e-05,2.259]
[1777650664653,36.15,78356.28,0.3,0.01277,1e-05,2.21066]
[1777650666667,36.15,78340.11,0.3,0.01255,1e-05,2.17747]
[1777650668466,36.15,78341.94,0.3,0.01258,1e-05,2.1812]
[1777650670517,36.15,78343.4,0.3,0.0126,1e-05,2.18419]
[1777650670757,36.15,78343.4,0.3,0.0126,1e-05,2.18419]
[1777650673663,36.15,78333.05,0.3,0.01246,1e-05,2.1631]
[1777650673933,36.15,78333.05,0.3,0.01246,1e-05,2.1631]
[1777650677716,36.15,78328.84,0.3,0.0124,1e-05,2.15457]
[1777650680262,36.15,78331.55,0.3,0.01244,1e-05,2.16006]
[1777650683817,36.15,78321.28,0.3,0.0123,1e-05,2.13932]
[1777650686572,36.15,78320.36,0.3,0.01229,1e-05,2.13746]
[1777650689801,36.15,78340.0,0.3,0.01255,1e-05,2.17724]
[1777650694875,36.15,78354.95,0.3,0.01275,1e-05,2.20618]
[1777650697564,36.15,78354.68,0.3,0.01274,1e-05,2.20562]
[1777650702931,36.15,78356.34,0.3,0.01276,1e-05,2.20904]
[1777650707966,36.15,78345.84,0.3,0.01262,1e-05,2.18746]
[1777650713001,36.15,78318.91,0.3,0.01226,1e-05,2.13285]
[1777650715016,36.15,78298.01,0.3,0.01199,1e-05,2.09123]
[1777650717163,36.15,78286.24,0.3,0.01184,1e-05,2.06807]
[1777650723640,36.15,78279.45,0.3,0.01175,1e-05,2.0548]
[1777650726571,36.15,78280.09,0.3,0.01176,1e-05,2.05605]
[1777650727630,36.15,78265.11,0.3,0.01157,1e-05,2.02701]
[1777650727933,36.15,78265.11,0.3,0.01157,1e-05,2.02701]
[1777650728001,36.15,78240.22,0.3,0.01127,1e-05,1.97948]
[1777650728111,36.15,78216.05,0.3,0.01097,1e-05,1.93419]
[1777650730361,36.15,78206.26,0.3,0.01086,1e-05,1.91608]
[1777650730624,36.15,78206.26,0.3,0.01086,1e-05,1.91608]
[1777650732106,36.15,78194.24,0.3,0.01072,1e-05,1.89403]
[1777650732835,36.15,78194.24,0.3,0.01072,1e-05,1.89403]
[1777650735852,36.15,78210.97,0.3,0.01091,1e-05,1.92477]
[1777650736356,36.15,78212.16,0.3,0.01093,1e-05,1.92697]
[1777650738975,36.15,78214.39,0.3,0.01095,1e-05,1.93111]
[1777650740101,36.15,78211.33,0.3,0.01092,1e-05,1.92544]
[1777650740569,36.15,78235.15,0.3,0.0112,1e-05,1.96991]
[1777650741203,36.15,78264.04,0.3,0.01156,1e-05,2.02495]
[1777650742113,36.15,78264.04,0.3,0.01156,1e-05,2.02495]
[1777650742299,36.15,78264.04,0.3,0.01156,1e-05,2.02495]
[1777650742533,36.15,78264.04,0.3,0.01156,1e-05,2.02495]
[1777650743049,36.15,78264.04,0.3,0.01156,1e-05,2.02495]
[1777650745147,36.15,78269.33,0.3,0.01163,1e-05,2.03516]
[1777650745888,36.15,78269.33,0.3,0.01163,1e-05,2.03516]
[1777650748198,36.15,78284.1,0.3,0.01181,1e-05,2.06388]
[1777650749957,36.15,78285.25,0.3,0.01183,1e-05,2.06613]
[1777650750072,36.15,78285.25,0.3,0.01183,1e-05,2.06613]
[1777650750982,36.15,78303.88,0.3,0.01207,1e-05,2.10285]
[1777650751383,36.15,78303.88,0.3,0.01207,1e-05,2.10285]
[1777650751427,36.15,78322.72,0.3,0.0123,1e-05,2.13881]
[1777650752220,36.15,78322.72,0.3,0.0123,1e-05,2.13881]
[1777650753629,36.15,78328.37,0.3,0.01238,1e-05,2.1502]
[1777650753666,36.15,78328.37,0.3,0.01238,1e-05,2.1502]
[1777650754841,36.15,78332.61,0.3,0.01244,1e-05,2.15878]
[1777650754942,36.15,78363.73,0.3,0.01285,1e-05,2.22259]
[1777650757370,36.15,78378.88,0.3,0.01306,1e-05,2.25419]
[1777650758449,36.15,78370.9,0.3,0.01295,1e-05,2.2375]
[1777650758487,36.15,78394.01,0.3,0.01327,1e-05,2.2861]
[1777650761048,36.15,78394.59,0.3,0.01328,1e-05,2.28733]
[1777650761212,36.15,78390.11,0.3,0.01322,1e-05,2.27784]
[1777650761950,36.15,78390.11,0.3,0.01322,1e-05,2.27784]
[1777650762060,36.15,78403.77,0.3,0.01341,1e-05,2.30688]
[1777650764585,36.15,78414.43,0.3,0.01356,1e-05,2.32974]
[1777650764973,36.15,78414.43,0.3,0.01356,1e-05,2.32974]
[1777650765380,36.15,78391.02,0.3,0.01323,1e-05,2.27977]
[1777650766934,36.15,78368.64,0.3,0.01292,1e-05,2.2328]
[1777650767999,36.15,78368.64,0.3,0.01292,1e-05,2.2328]
[1777650770359,36.15,78342.54,0.3,0.01257,1e-05,2.17898]
[1777650771724,36.15,78332.45,0.3,0.01243,1e-05,2.15846]
[1777650772996,36.15,78328.74,0.3,0.01238,1e-05,2.15095]
[1777650776010,36.15,78325.08,0.3,0.01234,1e-05,2.14356]
[1777650777501,36.15,78317.58,0.3,0.01224,1e-05,2.12849]
[1777650783512,36.15,78314.99,0.3,0.0122,1e-05,2.1233]
[1777650787410,36.15,78317.58,0.3,0.01224,1e-05,2.12849]
[1777650792577,36.15,78322.82,0.3,0.01231,1e-05,2.13901]
[1777650795599,36.15,78303.64,0.3,0.01206,1e-05,2.10069]
[1777650800634,36.15,78290.45,0.3,0.01189,1e-05,2.07466]
[1777650805669,36.15,78289.5,0.3,0.01187,1e-05,2.0728]
[1777650810704,36.15,78287.85,0.3,0.01185,1e-05,2.06956]
[1777650815738,36.15,78287.98,0.3,0.01184,1e-05,2.06815]
[1777650820774,36.15,78295.49,0.3,0.01194,1e-05,2.08291]
[1777650825809,36.15,78308.47,0.3,0.01211,1e-05,2.10861]
[1777650830844,36.15,78306.46,0.3,0.01208,1e-05,2.10461]
[1777650835878,36.15,78307.99,0.3,0.0121,1e-05,2.10765]
[1777650840914,36.15,78306.63,0.3,0.01208,1e-05,2.10495]
[1777650845949,36.15,78316.42,0.3,0.01221,1e-05,2.12447]
[1777650850984,36.15,78317.98,0.3,0.01223,1e-05,2.12759]
[1777650856019,36.15,78334.16,0.3,0.01245,1e-05,2.16021]
[1777650861054,36.15,78338.79,0.3,0.01251,1e-05,2.16962]
[1777650866089,36.15,78327.7,0.3,0.01236,1e-05,2.14714]
[1777650871124,36.15,78332.49,0.3,0.01241,1e-05,2.15512]
[1777650876159,36.15,78340.03,0.3,0.01252,1e-05,2.17042]
[1777650881194,36.15,78343.37,0.3,0.01256,1e-05,2.17723]
[1777650886229,36.15,78351.01,0.3,0.01266,1e-05,2.19287]
[1777650890614,36.15,78338.97,0.3,0.0125,1e-05,2.16827]
[1777650892271,36.15,78363.53,0.3,0.01283,1e-05,2.21869]
[1777650897306,36.15,78360.19,0.3,0.01279,1e-05,2.21178]
[1777650902341,36.15,78359.14,0.3,0.01277,1e-05,2.20961]
[1777650907376,36.15,78352.97,0.3,0.01269,1e-05,2.1969]
[1777650912411,36.15,78351.59,0.3,0.01267,1e-05,2.19406]
[1777650917445,36.15,78362.86,0.3,0.01282,1e-05,2.2173]
[1777650922481,36.15,78367.27,0.3,0.01288,1e-05,2.22645]
[1777650923468,36.15,78367.27,0.3,0.01288,1e-05,2.22645]
[1777650928523,36.15,78359.37,0.3,0.01278,1e-05,2.21008]
[1777650933558,36.15,78360.67,0.3,0.01278,1e-05,2.21103]
[1777650938593,36.15,78354.14,0.3,0.0127,1e-05,2.19757]
[1777650943628,36.15,78360.96,0.3,0.01279,1e-05,2.21163]
[1777650948664,36.15,78362.62,0.3,0.01281,1e-05,2.21506]
[1777650953699,36.15,78366.53,0.3,0.01286,1e-05,2.22316]
[1777650958734,36.15,78371.74,0.3,0.01294,1e-05,2.23399]
[1777650962763,36.15,78388.38,0.3,0.01317,1e-05,2.26887]
[1777650967798,36.15,78386.64,0.3,0.01314,1e-05,2.2652]
[1777650972833,36.15,78380.76,0.3,0.01306,1e-05,2.25285]
[1777650977868,36.15,78376.02,0.3,0.01299,1e-05,2.24292]
[1777650982903,36.15,78375.75,0.3,0.01299,1e-05,2.24236]
[1777650987938,36.15,78369.68,0.3,0.01291,1e-05,2.22971]
[1777650992973,36.15,78371.81,0.3,0.01293,1e-05,2.23239]
[1777650998008,36.15,78371.03,0.3,0.01292,1e-05,2.23076]
[1777651003045,36.15,78369.08,0.3,0.01289,1e-05,2.22671]
[1777651008080,36.15,78382.0,0.3,0.01307,1e-05,2.25368]
[1777651013115,36.15,78386.72,0.3,0.01313,1e-05,2.2636]
[1777651018150,36.15,78387.77,0.3,0.01315,1e-05,2.26581]
[1777651022496,36.15,78387.11,0.3,0.01314,1e-05,2.26442]
[1777651023185,36.15,78392.07,0.3,0.01321,1e-05,2.27489]
[1777651027214,36.15,78416.2,0.3,0.01355,1e-05,2.32634]
[1777651032249,36.15,78405.94,0.3,0.0134,1e-05,2.30435]
[1777651037284,36.15,78420.87,0.3,0.01362,1e-05,2.3364]
[1777651042320,36.15,78417.33,0.3,0.01357,1e-05,2.32877]
[1777651047355,36.15,78424.77,0.3,0.01367,1e-05,2.34483]
[1777651052390,36.15,78434.31,0.3,0.0138,1e-05,2.36373]
[1777651057425,36.15,78429.25,0.3,0.01373,1e-05,2.35273]
[1777651062460,36.15,78428.78,0.3,0.01372,1e-05,2.35171]
[1777651067495,36.15,78414.73,0.3,0.01352,1e-05,2.32138]
[1777651072531,36.15,78416.24,0.3,0.01354,1e-05,2.32462]
[1777651077566,36.15,78413.91,0.3,0.01351,1e-05,2.31962]
[1777651082601,36.15,78421.55,0.3,0.01362,1e-05,2.33606]
[1777651087636,36.15,78426.25,0.3,0.01368,1e-05,2.34622]
[1777651092677,36.15,78432.03,0.3,0.01377,1e-05,2.35877]
[1777651097709,36.15,78445.71,0.3,0.01397,1e-05,2.38866]
[1777651102745,36.15,78460.62,0.3,0.01419,1e-05,2.42159]
[1777651107780,36.15,78460.99,0.3,0.01419,1e-05,2.42241]
[1777651112815,36.15,78458.81,0.3,0.01415,1e-05,2.41572]
[1777651117850,36.15,78461.44,0.3,0.01419,1e-05,2.42156]
[1777651122885,36.15,78451.74,0.3,0.01405,1e-05,2.4001]
[1777651127919,36.15,78453.17,0.3,0.01407,1e-05,2.40325]
[1777651132955,36.15,78455.1,0.3,0.0141,1e-05,2.40751]
[1777651137990,36.15,78455.4,0.3,0.0141,1e-05,2.40818]
[1777651143030,36.15,78455.46,0.3,0.0141,1e-05,2.40831]
[1777651148064,36.15,78454.48,0.3,0.01409,1e-05,2.40614]
[1777651153099,36.15,78453.8,0.3,0.01408,1e-05,2.40464]
[1777651158134,36.15,78454.96,0.3,0.01409,1e-05,2.4072]
[1777651163170,36.15,78454.63,0.3,0.01409,1e-05,2.40647]
[1777651168205,36.15,78458.89,0.3,0.01415,1e-05,2.4159]
[1777651173240,36.15,78461.26,0.3,0.01418,1e-05,2.41931]
[1777651178275,36.15,78458.87,0.3,0.01414,1e-05,2.41401]
[1777651183310,36.15,78459.48,0.3,0.01415,1e-05,2.41536]
[1777651188346,36.15,78458.79,0.3,0.01414,1e-05,2.41383]
[1777651193382,36.15,78456.07,0.3,0.0141,1e-05,2.40781]
[1777651198418,36.15,78448.85,0.3,0.01399,1e-05,2.39189]
[1777651202446,36.15,78466.33,0.3,0.01425,1e-05,2.43058]
[1777651207481,36.15,78486.35,0.3,0.01455,2e-05,2.47548]
[1777651212516,36.15,78496.42,0.3,0.01471,2e-05,2.49831]
[1777651217679,36.15,78511.17,0.3,0.01494,2e-05,2.53205]
[1777651223595,36.15,78525.41,0.3,0.01516,2e-05,2.56496]
[1777651228630,36.15,78533.82,0.3,0.01529,2e-05,2.58455]
[1777651233668,36.15,78542.26,0.3,0.01542,2e-05,2.60238]
[1777651238703,36.15,78537.77,0.3,0.01534,2e-05,2.59185]
[1777651243738,36.15,78537.86,0.3,0.01535,2e-05,2.59206]
[1777651248773,36.15,78538.58,0.3,0.01536,2e-05,2.59375]
[1777651253809,36.15,78524.67,0.3,0.01514,2e-05,2.56132]
[1777651258844,36.15,78528.33,0.3,0.01519,2e-05,2.56982]
[1777651261869,36.15,78559.32,0.3,0.01569,2e-05,2.6427]
[1777651264890,36.15,78585.36,0.3,0.01612,2e-05,2.70517]
[1777651267913,36.15,78603.9,0.3,0.01643,2e-05,2.75034]
[1777651272948,36.15,78615.78,0.3,0.01663,2e-05,2.77959]
[1777651277983,36.15,78617.05,0.3,0.01665,2e-05,2.78273]
[1777651283018,36.15,78614.05,0.3,0.0166,2e-05,2.77531]
[1777651288027,36.15,78601.93,0.3,0.01639,2e-05,2.74551]
[1777651293088,36.15,78609.15,0.3,0.0165,2e-05,2.76122]
[1777651298123,36.15,78618.0,0.3,0.01665,2e-05,2.78305]
[1777651303158,36.15,78630.4,0.3,0.01687,2e-05,2.81387]
[1777651308193,36.15,78632.56,0.3,0.0169,2e-05,2.81926]
[1777651313227,36.15,78626.2,0.3,0.0168,2e-05,2.8034]
[1777651318262,36.15,78626.64,0.3,0.0168,2e-05,2.8045]
[1777651323298,36.15,78638.77,0.3,0.01701,2e-05,2.83482]
[1777651328333,36.15,78648.3,0.3,0.01718,2e-05,2.85882]
[1777651333368,36.15,78650.65,0.3,0.01722,2e-05,2.86476]
[1777651338415,36.15,78654.23,0.3,0.01728,2e-05,2.87383]
[1777651343450,36.15,78647.92,0.3,0.01717,2e-05,2.85786]
[1777651348485,36.15,78636.76,0.3,0.01698,2e-05,2.82978]
[1777651353519,36.15,78620.0,0.3,0.01668,2e-05,2.78597]
[1777651358555,36.15,78607.54,0.3,0.01647,2e-05,2.75524]
[1777651363590,36.15,78602.71,0.3,0.01638,2e-05,2.7434]
[1777651368628,36.15,78602.04,0.3,0.01637,2e-05,2.74176]
[1777651373664,36.15,78600.31,0.3,0.01634,2e-05,2.73753]
[1777651378699,36.15,78601.62,0.3,0.01637,2e-05,2.74073]
[1777651383734,36.15,78614.94,0.3,0.01659,2e-05,2.77346]
[1777651388769,36.15,78614.28,0.3,0.01658,2e-05,2.77183]
[1777651393804,36.15,78616.38,0.3,0.01662,2e-05,2.77702]
[1777651398839,36.15,78611.93,0.3,0.01654,2e-05,2.76604]
[1777651403874,36.15,78608.84,0.3,0.01649,2e-05,2.75844]
[1777651408909,36.15,78605.13,0.3,0.01642,2e-05,2.74933]
[1777651413944,36.15,78605.77,0.3,0.01642,2e-05,2.74889]
[1777651418979,36.15,78590.98,0.3,0.01618,2e-05,2.71281]
[1777651424016,36.15,78581.27,0.3,0.01602,2e-05,2.68933]
[1777651429051,36.15,78581.74,0.3,0.01602,2e-05,2.69046]
[1777651434086,36.15,78578.75,0.3,0.01597,2e-05,2.68326]
[1777651439121,36.15,78571.96,0.3,0.01586,2e-05,2.66696]
[1777651444156,36.15,78574.22,0.3,0.0159,2e-05,2.67237]
[1777651449191,36.15,78579.49,0.3,0.01599,2e-05,2.68504]
[1777651454227,36.15,78580.51,0.3,0.016,2e-05,2.68749]
[1777651459261,36.15,78597.79,0.3,0.01629,2e-05,2.72938]
[1777651464296,36.15,78604.23,0.3,0.0164,2e-05,2.74511]
[1777651469331,36.15,78600.82,0.3,0.01634,2e-05,2.73677]
[1777651474366,36.15,78604.85,0.3,0.0164,2e-05,2.74462]
[1777651479401,36.15,78600.79,0.3,0.01633,2e-05,2.73469]
[1777651484441,36.15,78594.19,0.3,0.01622,2e-05,2.71861]
[1777651489476,36.15,78602.2,0.3,0.01635,2e-05,2.73813]
[1777651494511,36.15,78617.97,0.3,0.01662,2e-05,2.77689]
[1777651497531,36.15,78636.0,0.3,0.01693,2e-05,2.82172]
[1777651502567,36.15,78637.34,0.3,0.01695,2e-05,2.82508]
[1777651507602,36.15,78642.92,0.3,0.01705,2e-05,2.83908]
[1777651512636,36.15,78657.46,0.3,0.0173,2e-05,2.87581]
[1777651517672,36.15,78645.65,0.3,0.0171,2e-05,2.84595]
[1777651522707,36.15,78649.16,0.3,0.01716,2e-05,2.8548]
[1777651527742,36.15,78656.97,0.3,0.01729,2e-05,2.87456]
[1777651532777,36.15,78654.9,0.3,0.01725,2e-05,2.86724]
[1777651537811,36.15,78647.93,0.3,0.01712,2e-05,2.84963]
[1777651542847,36.15,78643.17,0.3,0.01704,2e-05,2.83765]
[1777651547882,36.15,78642.58,0.3,0.01703,2e-05,2.83617]
[1777651552917,36.15,78661.52,0.3,0.01736,2e-05,2.88405]
[1777651557952,36.15,78661.93,0.3,0.01737,2e-05,2.88509]
[1777651563650,36.15,78648.55,0.3,0.01714,2e-05,2.85119]
[1777651569032,36.15,78637.99,0.3,0.01695,2e-05,2.82466]
[1777651574067,36.15,78640.24,0.3,0.01699,2e-05,2.83029]
[1777651579174,36.15,78640.58,0.3,0.017,2e-05,2.83115]
[1777651585144,36.15,78652.64,0.3,0.01721,2e-05,2.86152]
[1777651590179,36.15,78652.1,0.3,0.0172,2e-05,2.86016]
[1777651595214,36.15,78655.82,0.3,0.01725,2e-05,2.8675]
[1777651600249,36.15,78654.58,0.3,0.01723,2e-05,2.86436]
[1777651605283,36.15,78655.11,0.3,0.01724,2e-05,2.86571]
[1777651610319,36.15,78655.24,0.3,0.01724,2e-05,2.86603]
[1777651615354,36.15,78654.74,0.3,0.01723,2e-05,2.86477]
[1777651620389,36.15,78651.29,0.3,0.01717,2e-05,2.85605]
[1777651626431,36.15,78655.82,0.3,0.01725,2e-05,2.8675]
[1777651631466,36.15,78670.16,0.3,0.0175,2e-05,2.90401]
[1777651636501,36.15,78670.29,0.3,0.01751,2e-05,2.90434]
[1777651641536,36.15,78676.26,0.3,0.01761,2e-05,2.91965]
[1777651646571,36.15,78670.36,0.3,0.01751,2e-05,2.90452]
[1777651651606,36.15,78666.98,0.3,0.01744,2e-05,2.8938]
[1777651654654,36.15,78641.35,0.3,0.01699,2e-05,2.82897]
[1777651659670,36.15,78622.63,0.3,0.01666,2e-05,2.78233]
[1777651664705,36.15,78603.88,0.3,0.01635,2e-05,2.73621]
[1777651669740,36.15,78587.36,0.3,0.01607,2e-05,2.69607]
[1777651674975,36.15,78575.04,0.3,0.01587,2e-05,2.66643]
[1777651680817,36.15,78572.85,0.3,0.01583,2e-05,2.66119]
[1777651683838,36.15,78554.39,0.3,0.01553,2e-05,2.61732]
[1777651688873,36.15,78570.88,0.3,0.0158,2e-05,2.65648]
[1777651693907,36.15,78570.51,0.3,0.01579,2e-05,2.6556]
[1777651698942,36.15,78573.19,0.3,0.01584,2e-05,2.66201]
[1777651703978,36.15,78562.51,0.3,0.01566,2e-05,2.63655]
[1777651709014,36.15,78572.12,0.3,0.01582,2e-05,2.65945]
[1777651714050,36.15,78574.47,0.3,0.01585,2e-05,2.66309]
[1777651719088,36.15,78576.18,0.3,0.01587,2e-05,2.66719]
[1777651723116,36.15,78558.01,0.3,0.01558,2e-05,2.62393]
[1777651728151,36.15,78550.25,0.3,0.01545,2e-05,2.60562]
[1777651733194,36.15,78536.89,0.3,0.01524,2e-05,2.57433]
[1777651738229,36.15,78532.34,0.3,0.01517,2e-05,2.56374]
[1777651743264,36.15,78531.56,0.3,0.01516,2e-05,2.56192]
[1777651748299,36.15,78531.0,0.3,0.01515,2e-05,2.56062]
[1777651753334,36.15,78538.28,0.3,0.01526,2e-05,2.57757]
[1777651758368,36.15,78538.88,0.3,0.01527,2e-05,2.57897]
[1777651763407,36.15,78546.57,0.3,0.0154,2e-05,2.59697]
[1777651768442,36.15,78544.4,0.3,0.01536,2e-05,2.59188]
[1777651773478,36.15,78540.87,0.3,0.01529,2e-05,2.58168]
[1777651778514,36.15,78551.97,0.3,0.01547,2e-05,2.60772]
[1777651783549,36.15,78548.61,0.3,0.01542,2e-05,2.59981]
[1777651786854,36.15,78525.08,0.3,0.01504,2e-05,2.54499]
[1777651788588,36.15,78506.77,0.3,0.01476,2e-05,2.50296]
[1777651793623,36.15,78510.52,0.3,0.01482,2e-05,2.51152]
[1777651798658,36.15,78509.53,0.3,0.0148,2e-05,2.50926]
[1777651803693,36.15,78500.99,0.3,0.01467,2e-05,2.4898]
[1777651808733,36.15,78507.21,0.3,0.01477,2e-05,2.50396]
[1777651813768,36.15,78512.73,0.3,0.01485,2e-05,2.51658]
[1777651818804,36.15,78522.44,0.3,0.015,2e-05,2.5389]
[1777651823839,36.15,78526.05,0.3,0.01506,2e-05,2.54723]
[1777651828873,36.15,78525.57,0.3,0.01505,2e-05,2.54612]
[1777651831895,36.15,78505.29,0.3,0.01473,2e-05,2.49769]
[1777651836931,36.15,78500.44,0.3,0.01465,2e-05,2.48666]
[1777651841970,36.15,78489.37,0.3,0.01448,2e-05,2.46164]
[1777651847005,36.15,78492.6,0.3,0.01453,2e-05,2.46892]
[1777651852043,36.15,78489.35,0.3,0.01448,2e-05,2.4616]
[1777651857078,36.15,78486.66,0.3,0.01444,2e-05,2.45555]
[1777651862113,36.15,78486.92,0.3,0.01445,2e-05,2.45613]
[1777651866142,36.15,78504.76,0.3,0.01472,2e-05,2.49648]
[1777651871177,36.15,78509.92,0.3,0.0148,2e-05,2.50825]
[1777651876212,36.15,78506.27,0.3,0.01474,2e-05,2.49992]
[1777651881247,36.15,78507.13,0.3,0.01475,2e-05,2.50188]
[1777651886282,36.15,78508.23,0.3,0.01477,2e-05,2.50439]
[1777651891317,36.15,78513.04,0.3,0.01484,2e-05,2.51348]
[1777651896352,36.15,78512.0,0.3,0.01482,2e-05,2.5111]
[1777651901388,36.15,78508.79,0.3,0.01477,2e-05,2.50377]
[1777651906424,36.15,78507.89,0.3,0.01476,2e-05,2.50172]
[1777651911459,36.15,78502.73,0.3,0.01468,2e-05,2.48997]
[1777651916494,36.15,78499.77,0.3,0.01463,2e-05,2.48326]
[1777651921529,36.15,78485.44,0.3,0.01441,2e-05,2.45093]
[1777651926564,36.15,78486.41,0.3,0.01443,2e-05,2.45311]
[1777651931599,36.15,78487.42,0.3,0.01444,2e-05,2.45538]
[1777651936636,36.15,78489.9,0.3,0.01448,2e-05,2.46096]
[1777651941671,36.15,78492.89,0.3,0.01453,2e-05,2.4677]
[1777651946707,36.15,78484.01,0.3,0.01439,2e-05,2.44773]
[1777651951740,36.15,78488.88,0.3,0.01445,2e-05,2.45679]
[1777651956776,36.15,78484.29,0.3,0.01438,2e-05,2.44648]
[1777651961811,36.15,78474.46,0.3,0.01424,1e-05,2.42453]
[1777651966846,36.15,78468.57,0.3,0.01415,1e-05,2.41145]
[1777651971881,36.15,78472.37,0.3,0.01421,1e-05,2.41988]
[1777651976916,36.15,78474.53,0.3,0.01424,1e-05,2.42469]
[1777651981950,36.15,78468.18,0.3,0.01414,1e-05,2.41059]
[1777651986985,36.15,78467.23,0.3,0.01413,1e-05,2.40848]
[1777651992021,36.15,78465.05,0.3,0.0141,1e-05,2.40366]
[1777651997056,36.15,78442.89,0.3,0.01377,1e-05,2.35507]
[1777652002091,36.15,78433.22,0.3,0.01363,1e-05,2.33411]
[1777652007126,36.15,78415.49,0.3,0.01338,1e-05,2.29606]
[1777652008860,36.15,78413.13,1.8,0.01334,1e-05,2.29104]
[1777652008875,36.15,78413.13,5.4,0.01334,1e-05,2.29104]
[1777652008880,36.15,78413.13,5.7,0.01334,1e-05,2.29104]
[1777652008889,36.15,78413.13,5.7,0.01334,1e-05,2.29104]
[1777652009140,36.21,78413.09,5.7,0.01347,1e-05,2.30973]
[1777652010179,36.21,78413.09,5.7,0.01347,1e-05,2.30973]
[1777652016189,36.61,78402.5,5.7,0.01418,1e-05,2.41375]
[1777652021224,36.87,78405.63,5.7,0.01481,2e-05,2.50503]
[1777652025219,37.01,78404.83,5.7,0.01511,2e-05,2.54985]
[1777652030287,37.27,78398.41,5.7,0.01561,2e-05,2.62107]
[1777652035322,37.47,78398.32,5.7,0.01606,2e-05,2.68587]
[1777652036947,37.5,78397.2,5.7,0.01613,2e-05,2.69554]
[1777652042004,37.68,78392.43,5.7,0.01646,2e-05,2.74306]
[1777652048413,37.89,78395.63,5.7,0.01702,2e-05,2.82344]
[1777652053448,38.03,78392.86,5.7,0.01731,2e-05,2.86298]
[1777652058483,38.13,78393.49,5.7,0.01756,2e-05,2.89887]
[1777652060857,38.13,78393.32,5.7,0.01756,2e-05,2.89926]
[1777652066539,38.15,78399.18,5.7,0.0177,2e-05,2.91903]
[1777652071574,38.16,78406.2,5.7,0.01784,2e-05,2.9379]
[1777652076609,38.17,78407.89,5.7,0.01789,2e-05,2.94572]
[1777652081644,38.18,78408.74,5.7,0.01793,2e-05,2.95144]
[1777652086678,38.19,78400.94,5.7,0.01782,2e-05,2.93587]
[1777652091714,38.2,78397.07,5.7,0.01778,2e-05,2.93012]
[1777652096749,38.21,78393.72,5.7,0.01775,2e-05,2.92569]
[1777652100777,38.22,78374.22,5.7,0.01744,2e-05,2.88142]
[1777652105812,38.28,78369.04,5.7,0.01749,2e-05,2.88765]
[1777652110847,38.33,78361.16,5.7,0.01749,2e-05,2.88751]
[1777652115882,38.41,78349.44,5.7,0.01748,2e-05,2.88537]
[1777652120919,38.42,78359.94,5.7,0.01768,2e-05,2.91469]
[1777652125951,38.43,78359.13,5.7,0.0177,2e-05,2.91652]
[1777652131106,38.44,78369.14,5.7,0.01789,2e-05,2.94389]
[1777652137030,38.46,78388.93,5.7,0.01825,2e-05,2.99515]
[1777652142065,38.46,78385.83,5.7,0.01822,2e-05,2.99071]
[1777652147100,38.47,78384.42,5.7,0.01822,2e-05,2.99042]
[1777652152134,38.48,78390.84,5.7,0.01835,2e-05,3.00941]
[1777652157171,38.49,78380.89,5.7,0.0182,2e-05,2.98788]
[1777652162206,38.5,78378.9,5.7,0.01819,2e-05,2.98623]
[1777652167241,38.51,78377.56,5.7,0.01819,2e-05,2.98677]
[1777652172284,38.52,78378.87,5.7,0.01824,2e-05,2.99317]
[1777652177319,38.53,78374.78,5.7,0.01819,2e-05,2.98627]
[1777652182354,38.54,78374.9,5.7,0.01822,2e-05,2.98973]
[1777652187389,38.55,78376.4,5.7,0.01827,2e-05,2.99657]
[1777652192423,38.56,78358.73,5.7,0.01797,2e-05,2.95421]
[1777652195445,38.56,78341.43,5.7,0.01769,2e-05,2.91431]
[1777652200480,38.58,78339.88,5.7,0.01769,2e-05,2.91436]
[1777652205515,38.59,78343.12,5.7,0.01777,2e-05,2.92595]
[1777652210550,38.6,78345.99,5.7,0.01785,2e-05,2.93658]
[1777652215585,38.61,78351.83,5.7,0.01797,2e-05,2.95433]
[1777652220621,38.62,78360.03,5.7,0.01814,2e-05,2.97773]
[1777652226419,38.63,78370.06,5.7,0.01833,2e-05,3.00503]
[1777652232229,38.64,78368.66,5.7,0.01833,2e-05,3.00528]
[1777652237742,38.65,78367.88,5.7,0.01835,2e-05,3.00762]
[1777652242777,38.66,78362.48,5.7,0.01828,2e-05,2.99737]
[1777652247812,38.67,78361.6,5.7,0.01828,2e-05,2.99833]
[1777652252846,38.68,78367.7,5.7,0.0184,2e-05,3.0143]
[1777652257882,38.68,78370.51,5.7,0.01847,2e-05,3.02421]
[1777652262919,38.69,78373.2,5.7,0.01854,2e-05,3.03381]
[1777652267954,38.7,78372.92,5.7,0.01855,2e-05,3.03596]
[1777652271871,38.71,78364.45,5.7,0.01842,2e-05,3.01675]
[1777652274750,38.71,78353.32,5.7,0.01824,2e-05,2.99118]
[1777652276200,38.71,78353.5,5.7,0.01825,2e-05,2.99227]
[1777652278026,38.72,78371.41,5.7,0.01857,2e-05,3.0384]
[1777652279904,38.72,78370.67,5.7,0.01856,2e-05,3.03713]
[1777652280913,38.72,78370.79,5.7,0.01857,2e-05,3.038]
[1777652286082,38.73,78369.05,5.7,0.01856,2e-05,3.03709]
[1777652291117,38.74,78368.18,5.7,0.01857,2e-05,3.03771]
[1777652296152,38.75,78367.04,5.7,0.01857,2e-05,3.03766]
[1777652301187,38.76,78369.63,5.7,0.01863,2e-05,3.04683]
[1777652304210,38.76,78352.66,5.7,0.01835,2e-05,3.00642]
[1777652309245,38.77,78346.86,5.7,0.01827,2e-05,2.99516]
[1777652314281,38.78,78346.41,5.7,0.01827,2e-05,2.99503]
[1777652319315,38.79,78350.08,5.7,0.01836,2e-05,3.00716]
[1777652324351,38.8,78347.06,5.7,0.01833,2e-05,3.00276]
[1777652329386,38.8,78346.11,5.7,0.01833,2e-05,3.00351]
[1777652334421,38.81,78342.98,5.7,0.0183,2e-05,2.99895]
[1777652336535,38.82,78342.78,5.7,0.01831,2e-05,2.99973]
[1777652339509,38.82,78325.27,5.7,0.01801,2e-05,2.95825]
[1777652339569,38.82,78325.27,5.7,0.01801,2e-05,2.95825]
[1777652341619,38.84,78338.26,5.7,0.01829,2e-05,2.99799]
[1777652342157,38.85,78333.4,5.7,0.01821,2e-05,2.98671]
[1777652344725,38.9,78323.98,5.7,0.01819,2e-05,2.98315]
[1777652347368,38.94,78327.81,5.7,0.01835,2e-05,3.00513]
[1777652347789,38.94,78331.5,5.7,0.01841,2e-05,3.01419]
[1777652350785,38.99,78340.23,5.7,0.01869,2e-05,3.05342]
[1777652356578,39.0,78340.05,5.7,0.01871,2e-05,3.05609]
[1777652361613,39.02,78337.98,5.7,0.01873,2e-05,3.05817]
[1777652366648,39.09,78338.24,5.7,0.01891,2e-05,3.08306]
[1777652371683,39.12,78336.75,5.7,0.01894,2e-05,3.08747]
[1777652376720,39.15,78338.47,5.7,0.01904,2e-05,3.10178]
[1777652381753,39.18,78332.27,5.7,0.019,2e-05,3.09609]
[1777652386788,39.19,78327.78,5.7,0.01894,2e-05,3.08701]
[1777652391823,39.19,78315.68,5.7,0.01874,2e-05,3.05927]
[1777652396858,39.2,78313.35,5.7,0.01872,2e-05,3.05583]
[1777652401893,39.21,78331.48,5.7,0.01905,2e-05,3.10301]
[1777652407935,39.21,78331.93,5.7,0.01908,2e-05,3.10636]
[1777652411963,39.22,78316.29,5.7,0.01881,2e-05,3.06907]
[1777652416998,39.22,78305.71,5.7,0.01864,2e-05,3.04519]
[1777652422355,39.23,78298.62,5.7,0.01854,2e-05,3.02977]
[1777652428075,39.24,78286.22,5.7,0.01835,2e-05,3.00329]
[1777652433110,39.25,78298.5,5.7,0.01857,2e-05,3.03383]
[1777652438147,39.26,78289.56,5.7,0.01843,2e-05,3.0146]
[1777652443202,39.26,78301.67,5.7,0.01866,2e-05,3.04692]
[1777652448237,39.27,78317.36,5.7,0.01895,2e-05,3.08802]
[1777652453272,39.28,78327.06,5.7,0.01914,2e-05,3.11426]
[1777652458307,39.28,78328.96,5.7,0.01919,2e-05,3.12088]
[1777652463346,39.29,78327.82,5.7,0.01918,2e-05,3.11982]
[1777652468381,39.29,78324.6,5.7,0.01914,2e-05,3.11363]
[1777652473417,39.3,78324.5,5.7,0.01915,2e-05,3.11523]
[1777652478453,39.3,78323.88,5.7,0.01915,2e-05,3.11549]
[1777652483488,39.31,78328.94,5.7,0.01925,2e-05,3.12994]
[1777652488523,39.31,78344.84,5.7,0.01955,2e-05,3.17159]
[1777652493558,39.32,78345.71,5.7,0.01956,2e-05,3.17285]
[1777652498593,39.32,78347.96,5.7,0.01961,2e-05,3.17978]
[1777652503628,39.32,78349.52,5.7,0.01965,2e-05,3.18501]
[1777652508663,39.33,78358.43,5.7,0.01982,2e-05,3.20892]
[1777652513698,39.33,78360.03,5.7,0.01986,2e-05,3.21395]
[1777652518733,39.33,78361.88,5.7,0.0199,2e-05,3.21974]
[1777652523767,39.33,78364.1,5.7,0.01994,2e-05,3.22624]
[1777652528804,39.34,78365.76,5.7,0.01998,2e-05,3.23125]
[1777652533838,39.34,78365.7,5.7,0.01998,2e-05,3.23178]
[1777652538874,39.34,78366.23,5.7,0.02,2e-05,3.2338]
[1777652543909,39.34,78366.29,5.7,0.02,2e-05,3.23459]
[1777652548945,39.34,78365.86,5.7,0.02,2e-05,3.23414]
[1777652553980,39.35,78371.12,5.7,0.02009,2e-05,3.24606]
[1777652559015,39.35,78377.9,5.7,0.02022,2e-05,3.26409]
[1777652562036,39.35,78396.42,5.7,0.02057,2e-05,3.31241]
[1777652567071,39.35,78407.12,5.7,0.02077,2e-05,3.34044]
[1777652572106,39.35,78410.49,5.7,0.02083,2e-05,3.34911]
[1777652577141,39.35,78414.86,5.7,0.02091,2e-05,3.36035]
[1777652581041,39.35,78429.56,5.7,0.02119,2e-05,3.39911]
[1777652583025,39.34,78452.2,5.7,0.02163,2e-05,3.45957]
[1777652585086,39.34,78450.44,5.7,0.0216,2e-05,3.45436]
[1777652585430,39.34,78450.44,5.7,0.0216,2e-05,3.45436]
[1777652588447,39.34,78452.65,5.7,0.02163,2e-05,3.45967]
[1777652591436,39.34,78452.64,5.7,0.02163,2e-05,3.45897]
[1777652595267,39.34,78434.47,5.7,0.02127,2e-05,3.40906]
[1777652600303,39.33,78439.32,5.7,0.02136,2e-05,3.42134]
[1777652605338,39.33,78438.94,5.7,0.02134,2e-05,3.41953]
[1777652610373,39.33,78423.06,5.7,0.02103,2e-05,3.37659]
[1777652615408,39.33,78440.03,5.7,0.02134,2e-05,3.41894]
[1777652618429,39.33,78456.16,5.7,0.02165,2e-05,3.46181]
[1777652622918,39.33,78459.88,5.7,0.02172,2e-05,3.47122]
[1777652623770,39.33,78462.34,5.7,0.02177,2e-05,3.47765]
[1777652623863,39.32,78413.65,5.7,0.02082,2e-05,3.34712]
[1777652624935,39.32,78341.29,5.7,0.01948,2e-05,3.16028]
[1777652625526,39.32,78341.29,5.7,0.01948,2e-05,3.16028]
[1777652625769,39.32,78341.29,5.7,0.01948,2e-05,3.16028]
[1777652626820,39.33,78330.8,5.7,0.01929,2e-05,3.13415]
[1777652626913,39.33,78354.66,5.7,0.01973,2e-05,3.19565]
[1777652627501,39.33,78372.65,5.7,0.02006,2e-05,3.24172]
[1777652628263,39.33,78372.65,5.7,0.02006,2e-05,3.24172]
[1777652628358,39.33,78372.65,5.7,0.02006,2e-05,3.24172]
[1777652631542,39.33,78316.94,5.7,0.01906,2e-05,3.10125]
[1777652632892,39.33,78295.32,5.7,0.01868,2e-05,3.04815]
[1777652637582,39.34,78275.58,5.7,0.01836,2e-05,3.00234]
[1777652640974,39.34,78273.58,5.7,0.01833,2e-05,2.99857]
[1777652642318,39.34,78265.33,5.7,0.0182,2e-05,2.97968]
[1777652644995,39.35,78260.59,5.7,0.01812,2e-05,2.96941]
[1777652647054,39.35,78250.93,5.7,0.01797,2e-05,2.94806]
[1777652652693,39.44,78283.64,5.7,0.01874,2e-05,3.05653]
[1777652657730,39.45,78287.68,5.7,0.01883,2e-05,3.06877]
[1777652659771,39.46,78289.89,5.7,0.0189,2e-05,3.07861]
[1777652659874,39.47,78315.52,5.7,0.01939,2e-05,3.1465]
[1777652661758,39.48,78296.04,5.7,0.01907,2e-05,3.1021]
[1777652663831,39.48,78282.94,5.7,0.01884,2e-05,3.07003]
[1777652665691,39.49,78279.08,5.7,0.01878,2e-05,3.06131]
[1777652668582,39.49,78279.08,5.7,0.01879,2e-05,3.0626]
[1777652671581,39.49,78273.12,5.7,0.0187,2e-05,3.04928]
[1777652671868,39.49,78273.12,5.7,0.0187,2e-05,3.04928]
[1777652675654,39.5,78275.78,5.7,0.01874,2e-05,3.05541]
[1777652676972,39.5,78275.15,5.7,0.01873,2e-05,3.05431]
[1777652678716,39.5,78293.2,5.7,0.01906,2e-05,3.09969]
[1777652681052,39.53,78300.22,5.7,0.01924,2e-05,3.12503]
[1777652684104,39.55,78310.72,5.7,0.01948,2e-05,3.15849]
[1777652685812,39.55,78309.48,6.0,0.01946,2e-05,3.15596]
[1777652687079,39.55,78309.13,6.0,0.01946,2e-05,3.15565]
[1777652688230,39.55,78308.86,6.0,0.01945,2e-05,3.15525]
[1777652691335,39.55,78302.55,6.0,0.01935,2e-05,3.14034]
[1777652693362,39.56,78302.32,6.0,0.01935,2e-05,3.14038]
[1777652698015,39.56,78276.9,6.0,0.01891,2e-05,3.07893]
[1777652701036,39.56,78256.68,6.0,0.01857,2e-05,3.03072]
[1777652706072,39.59,78237.09,6.0,0.01829,2e-05,2.99069]
[1777652708782,39.59,78236.87,6.0,0.01829,2e-05,2.99072]
[1777652709385,39.59,78209.7,6.0,0.01784,2e-05,2.92696]
[1777652710517,39.59,78209.7,6.0,0.01784,2e-05,2.92696]
[1777652711889,39.59,78202.98,6.0,0.01773,2e-05,2.91174]
[1777652714937,39.64,78195.69,6.0,0.01771,2e-05,2.90897]
[1777652717916,39.7,78196.23,6.0,0.01786,2e-05,2.92987]
[1777652718226,39.72,78199.75,6.0,0.01797,2e-05,2.94517]
[1777652722049,39.72,78207.62,6.0,0.01811,2e-05,2.96506]
[1777652724092,39.72,78207.21,6.0,0.01811,2e-05,2.96525]
[1777652724398,39.73,78209.61,6.0,0.01816,2e-05,2.97156]
[1777652728096,39.73,78202.18,6.0,0.01804,2e-05,2.95555]
[1777652730663,39.77,78183.1,6.0,0.01782,2e-05,2.92366]
[1777652734648,39.82,78168.58,6.0,0.01767,2e-05,2.90177]
[1777652735955,39.84,78173.66,6.0,0.0178,2e-05,2.92038]
[1777652736180,39.87,78177.94,6.0,0.01796,2e-05,2.94294]
[1777652736714,39.87,78177.94,6.0,0.01796,2e-05,2.94294]
[1777652737382,39.87,78190.14,6.0,0.01817,2e-05,2.97187]
[1777652738605,39.89,78194.31,6.0,0.01828,2e-05,2.98787]
[1777652739888,39.89,78198.13,6.0,0.01835,2e-05,2.99701]
[1777652742038,39.89,78210.53,6.0,0.01856,2e-05,3.02781]
[1777652742903,39.9,78202.89,6.0,0.01844,2e-05,3.01036]
[1777652745910,39.9,78202.98,6.0,0.01845,2e-05,3.01153]
[1777652746666,39.9,78200.38,6.0,0.01841,2e-05,3.00626]
[1777652747632,39.9,78223.47,6.0,0.01881,2e-05,3.06255]
[1777652750049,39.91,78229.97,6.0,0.01893,2e-05,3.0788]
[1777652752088,39.91,78238.62,6.0,0.01908,2e-05,3.10073]
[1777652752189,39.91,78240.09,6.0,0.01911,2e-05,3.10501]
[1777652756077,39.91,78246.32,6.0,0.01923,2e-05,3.12099]
[1777652756706,39.91,78248.13,6.0,0.01926,2e-05,3.12605]
[1777652758301,39.91,78233.22,6.0,0.019,2e-05,3.08967]
[1777652761300,39.92,78226.12,6.0,0.01889,2e-05,3.07338]
[1777652761487,39.92,78226.12,6.0,0.01889,2e-05,3.07338]
[1777652764421,39.92,78227.68,6.0,0.01892,2e-05,3.07831]
[1777652767036,39.92,78231.86,6.0,0.019,2e-05,3.08925]
[1777652767640,39.92,78231.77,6.0,0.019,2e-05,3.08972]
[1777652770537,39.93,78235.16,6.0,0.01907,2e-05,3.09868]
[1777652770813,39.93,78235.16,6.0,0.01907,2e-05,3.09868]
[1777652773702,39.93,78241.41,6.0,0.01918,2e-05,3.11501]
[1777652776700,39.93,78248.24,6.0,0.01931,2e-05,3.13277]
[1777652782617,39.94,78252.09,6.0,0.01939,2e-05,3.14415]
[1777652787652,39.94,78250.0,6.0,0.01937,2e-05,3.14029]
[1777652792687,39.95,78249.32,6.0,0.01935,2e-05,3.13774]
[1777652797722,39.95,78250.87,6.0,0.01939,2e-05,3.14291]
[1777652802757,39.95,78251.28,6.0,0.0194,2e-05,3.14526]
[1777652807792,39.96,78257.67,6.0,0.01953,2e-05,3.16231]
[1777652812827,39.96,78237.0,6.0,0.01917,2e-05,3.11236]
[1777652817862,39.96,78237.67,6.0,0.01919,2e-05,3.11551]
[1777652822897,39.97,78232.37,6.0,0.01911,2e-05,3.10404]
[1777652827932,39.97,78232.94,6.0,0.01913,2e-05,3.10703]
[1777652832967,39.98,78244.24,6.0,0.01934,2e-05,3.13641]
[1777652834981,39.99,78262.01,6.0,0.01968,2e-05,3.18388]
[1777652840017,40.0,78252.31,6.0,0.01954,2e-05,3.16395]
[1777652845052,40.0,78263.07,6.0,0.01974,2e-05,3.19181]
[1777652850087,40.01,78259.46,6.0,0.01968,2e-05,3.18378]
[1777652855122,40.01,78261.19,6.0,0.01971,2e-05,3.18677]
[1777652860157,40.01,78259.73,6.0,0.01969,2e-05,3.18406]
[1777652865192,40.01,78268.17,6.0,0.01984,2e-05,3.20598]
[1777652870228,40.02,78278.03,6.0,0.02003,2e-05,3.23135]
[1777652875263,40.02,78277.18,6.0,0.02001,2e-05,3.22973]
[1777652880298,40.02,78281.08,6.0,0.02009,2e-05,3.24004]
[1777652882068,40.02,78281.08,6.0,0.02009,2e-05,3.24004]
[1777652885844,40.02,78273.39,6.0,0.01995,2e-05,3.22101]
[1777652886623,40.02,78274.3,6.0,0.01997,2e-05,3.22343]
[1777652888506,40.02,78281.56,6.0,0.0201,2e-05,3.24202]
[1777652891510,40.02,78280.89,6.0,0.02009,2e-05,3.24056]
[1777652892263,40.02,78280.89,6.0,0.02009,2e-05,3.24056]
[1777652894827,40.02,78287.23,6.0,0.02021,2e-05,3.25689]
[1777652897828,40.02,78292.48,6.0,0.02031,2e-05,3.27043]
[1777652897935,40.02,78292.48,6.0,0.02031,2e-05,3.27043]
[1777652900996,40.02,78298.53,6.0,0.02042,2e-05,3.28597]
[1777652901202,40.02,78298.53,6.0,0.02042,2e-05,3.28597]
[1777652903465,40.02,78325.27,6.0,0.02092,2e-05,3.3549]
[1777652905004,40.02,78325.27,6.0,0.02092,2e-05,3.3549]
[1777652907379,40.02,78341.97,6.0,0.02123,2e-05,3.39814]
[1777652910277,40.02,78340.87,6.0,0.02121,2e-05,3.39491]
[1777652913262,40.02,78339.78,6.0,0.02117,2e-05,3.38925]
[1777652922139,40.01,78338.65,6.0,0.02114,2e-05,3.38489]
[1777652927632,40.01,78334.97,6.0,0.02106,2e-05,3.37432]
[1777652932668,40.01,78334.24,6.0,0.02104,2e-05,3.3718]
[1777652937703,40.01,78343.32,6.0,0.02121,2e-05,3.39493]
[1777652940724,40.01,78367.94,6.0,0.02168,2e-05,3.45945]
[1777652945759,40.0,78370.31,6.0,0.02172,2e-05,3.46441]
[1777652950798,40.0,78378.22,6.0,0.02186,2e-05,3.484]
[1777652956840,39.99,78368.96,6.0,0.02167,2e-05,3.45751]
[1777652961913,39.99,78370.68,6.0,0.02169,2e-05,3.461]
[1777652967918,39.99,78342.25,6.0,0.02113,2e-05,3.38403]
[1777652972953,39.98,78329.99,6.0,0.02088,2e-05,3.3491]
[1777652977987,39.98,78310.18,6.0,0.02051,2e-05,3.29768]
[1777652983023,39.98,78317.67,6.0,0.02065,2e-05,3.31687]
[1777652988058,39.98,78316.72,6.0,0.02063,2e-05,3.31427]
[1777652993093,39.98,78322.55,6.0,0.02074,2e-05,3.32918]
[1777652998128,39.98,78322.95,6.0,0.02074,2e-05,3.32994]
[1777653003165,39.98,78321.58,6.0,0.02071,2e-05,3.32611]
[1777653008200,39.98,78321.94,6.0,0.02072,2e-05,3.32676]
[1777653013235,39.98,78322.53,6.0,0.02073,2e-05,3.32798]
[1777653018270,39.98,78331.27,6.0,0.02089,2e-05,3.35028]
[1777653023306,39.98,78329.16,6.0,0.02084,2e-05,3.34419]
[1777653028341,39.97,78332.46,6.0,0.0209,2e-05,3.35227]
[1777653033377,39.97,78331.61,6.0,0.02087,2e-05,3.34724]
[1777653038399,39.97,78331.32,8.0,0.02086,2e-05,3.3461]
[1777653043447,39.97,78319.07,8.0,0.02063,2e-05,3.31382]
[1777653048482,39.97,78301.89,8.0,0.02031,2e-05,3.26971]
[1777653053517,39.97,78299.65,8.0,0.02027,2e-05,3.26416]
[1777653055628,39.97,78294.76,10.0,0.02018,2e-05,3.25174]
[1777653061369,39.97,78304.17,10.0,0.02035,2e-05,3.27598]
[1777653066608,39.97,78308.21,10.0,0.02043,2e-05,3.28659]
[1777653067764,39.97,78308.21,10.5,0.02043,2e-05,3.28659]
[1777653073658,39.97,78296.47,10.5,0.02022,2e-05,3.25682]
[1777653078697,39.97,78282.53,10.5,0.01997,2e-05,3.22187]
[1777653080096,39.97,78282.53,10.5,0.01997,2e-05,3.22187]
[1777653081718,39.98,78259.37,10.5,0.01955,2e-05,3.16416]
[1777653084423,39.98,78258.91,10.5,0.01954,2e-05,3.16323]
[1777653085416,39.98,78258.71,10.5,0.01954,2e-05,3.16316]
[1777653086407,39.98,78261.32,10.5,0.01959,2e-05,3.16987]
[1777653088913,39.98,78253.26,10.5,0.01945,2e-05,3.15018]
[1777653089043,39.98,78253.26,11.5,0.01945,2e-05,3.15018]
[1777653089046,39.98,78253.26,11.5,0.01945,2e-05,3.15018]
[1777653089893,39.98,78253.48,11.5,0.01946,2e-05,3.15096]
[1777653095823,39.98,78247.83,11.5,0.01936,2e-05,3.1364]
[1777653100858,39.99,78233.54,11.5,0.01912,2e-05,3.10266]
[1777653105892,39.99,78232.77,11.5,0.01911,2e-05,3.10235]
[1777653110928,40.0,78240.62,11.5,0.01926,2e-05,3.12323]
[1777653115963,40.0,78250.02,11.5,0.01944,2e-05,3.14787]
[1777653118984,40.0,78270.84,11.5,0.01982,2e-05,3.20049]
[1777653123603,40.01,78271.2,11.5,0.01983,2e-05,3.20204]
[1777653123687,40.01,78271.2,11.5,0.01983,2e-05,3.20204]
[1777653128962,40.01,78270.11,11.5,0.01981,2e-05,3.20011]
[1777653134090,40.01,78276.0,11.5,0.01993,2e-05,3.21581]
[1777653139125,40.01,78269.21,11.5,0.01981,2e-05,3.19947]
[1777653144160,40.02,78269.63,11.5,0.01982,2e-05,3.20131]
[1777653149196,40.02,78270.05,11.5,0.01984,2e-05,3.20314]
[1777653154230,40.02,78269.44,11.5,0.01982,2e-05,3.20015]
[1777653159267,40.02,78270.5,11.5,0.01984,2e-05,3.2036]
[1777653164302,40.02,78276.01,11.5,0.01995,2e-05,3.21815]
[1777653169352,40.03,78276.97,11.5,0.01997,2e-05,3.22117]
[1777653174387,40.03,78267.1,11.5,0.01979,2e-05,3.19696]
[1777653179422,40.03,78273.76,11.5,0.01992,2e-05,3.21445]
[1777653184456,40.03,78273.75,11.5,0.01993,2e-05,3.21517]
[1777653185283,40.03,78273.75,12.0,0.01993,2e-05,3.21517]
[1777653190499,40.03,78250.98,12.0,0.01952,2e-05,3.159]
[1777653192513,40.04,78234.85,12.0,0.01924,2e-05,3.11958]
[1777653197548,40.04,78240.17,12.0,0.01934,2e-05,3.13405]
[1777653202583,40.04,78243.11,12.0,0.0194,2e-05,3.14255]
[1777653207621,40.05,78246.09,12.0,0.01947,2e-05,3.15112]
[1777653212656,40.05,78239.93,12.0,0.01935,2e-05,3.13487]
[1777653217690,40.05,78224.95,12.0,0.0191,2e-05,3.09937]
[1777653222726,40.06,78215.89,12.0,0.01895,2e-05,3.07892]
[1777653227761,40.06,78212.36,12.0,0.01891,2e-05,3.07211]
[1777653232796,40.07,78207.1,12.0,0.01883,2e-05,3.06114]
[1777653237830,40.09,78208.37,12.0,0.01889,2e-05,3.06949]
[1777653243003,40.09,78187.85,12.0,0.01855,2e-05,3.02139]
[1777653247908,40.12,78169.87,12.0,0.01831,2e-05,2.98837]
[1777653252944,40.18,78200.79,12.0,0.01898,2e-05,3.08134]
[1777653257979,40.18,78191.89,12.0,0.01883,2e-05,3.0614]
[1777653263014,40.19,78199.24,12.0,0.01897,2e-05,3.08087]
[1777653268050,40.19,78205.57,12.0,0.01909,2e-05,3.09775]
[1777653273366,40.19,78208.54,12.0,0.01914,2e-05,3.1039]
[1777653276803,40.2,78209.39,12.0,0.01916,2e-05,3.10703]
[1777653279358,40.2,78222.42,12.0,0.01939,2e-05,3.1395]
[1777653279396,40.2,78240.88,12.0,0.01972,2e-05,3.18547]
[1777653281222,40.2,78249.84,12.0,0.01989,2e-05,3.20799]
[1777653281600,40.2,78249.84,12.0,0.01989,2e-05,3.20799]
[1777653284584,40.2,78249.28,12.0,0.01988,2e-05,3.20688]
[1777653290207,40.2,78261.67,12.0,0.02011,2e-05,3.23851]
[1777653293229,40.2,78281.96,12.0,0.02048,2e-05,3.29009]
[1777653296250,40.2,78299.52,12.0,0.0208,2e-05,3.3349]
[1777653301285,40.2,78298.69,12.0,0.02078,2e-05,3.33218]
[1777653302703,40.2,78298.69,12.0,0.02078,2e-05,3.33218]
[1777653303717,40.2,78299.68,12.0,0.0208,2e-05,3.33462]
[1777653309462,40.2,78298.96,12.0,0.02078,2e-05,3.33208]
[1777653309464,40.2,78298.96,12.0,0.02078,2e-05,3.33208]
[1777653315383,40.19,78298.18,12.0,0.02076,2e-05,3.32936]
[1777653320418,40.19,78279.02,12.0,0.0204,2e-05,3.27995]
[1777653325453,40.19,78281.92,12.0,0.02046,2e-05,3.28736]
[1777653327751,40.19,78283.45,12.0,0.02049,2e-05,3.29125]
[1777653337515,40.19,78272.79,12.0,0.02028,2e-05,3.26193]
[1777653342572,40.19,78274.53,12.0,0.02031,2e-05,3.26624]
[1777653347607,40.19,78273.17,12.0,0.02028,2e-05,3.26279]
[1777653352642,40.19,78275.83,12.0,0.02033,2e-05,3.26954]
[1777653357677,40.19,78272.73,12.0,0.02027,2e-05,3.26166]
[1777653362712,40.19,78271.94,12.0,0.02026,2e-05,3.25969]
[1777653367747,40.19,78261.4,12.0,0.02007,2e-05,3.2332]
[1777653372782,40.19,78261.57,12.0,0.02007,2e-05,3.23385]
[1777653377820,40.2,78274.08,12.0,0.0203,2e-05,3.26559]
[1777653382853,40.2,78272.52,12.0,0.02027,2e-05,3.26163]
[1777653387887,40.2,78268.28,12.0,0.0202,2e-05,3.2509]
[1777653392521,40.2,78268.58,12.0,0.0202,2e-05,3.25169]
[1777653393931,40.2,78242.8,12.0,0.01973,2e-05,3.18485]
[1777653395971,40.2,78243.24,12.0,0.01973,2e-05,3.18607]
[1777653398959,40.2,78236.41,12.0,0.01962,2e-05,3.16948]
[1777653404489,40.2,78236.57,12.0,0.01962,2e-05,3.17066]
[1777653410042,40.2,78252.84,12.0,0.01992,2e-05,3.21221]
[1777653415078,40.2,78256.96,12.0,0.02,2e-05,3.22296]
[1777653420113,40.2,78255.56,12.0,0.01998,2e-05,3.21981]
[1777653425149,40.21,78259.33,12.0,0.02005,2e-05,3.22967]
[1777653430188,40.21,78262.73,12.0,0.02011,2e-05,3.23857]
[1777653435224,40.21,78270.24,12.0,0.02025,2e-05,3.25775]
[1777653440259,40.21,78266.61,12.0,0.02018,2e-05,3.24867]
[1777653445294,40.21,78267.38,12.0,0.0202,2e-05,3.25077]
[1777653450329,40.21,78273.95,12.0,0.02032,2e-05,3.26754]
[1777653454358,40.21,78252.21,12.0,0.01991,2e-05,3.21053]
[1777653459392,40.21,78242.48,12.0,0.01974,2e-05,3.18679]
[1777653461406,40.21,78226.4,12.0,0.01946,2e-05,3.14719]
[1777653466442,40.21,78224.08,12.0,0.01943,2e-05,3.14253]
[1777653471477,40.22,78232.74,12.0,0.01959,2e-05,3.16495]
[1777653476514,40.22,78237.99,12.0,0.01969,2e-05,3.17883]
[1777653481549,40.22,78237.71,12.0,0.01969,2e-05,3.17894]
[1777653486584,40.22,78242.02,12.0,0.01977,2e-05,3.19051]
[1777653491619,40.23,78250.56,12.0,0.01993,2e-05,3.21257]
[1777653496654,40.23,78247.63,12.0,0.01988,2e-05,3.2058]
[1777653501689,40.23,78247.97,12.0,0.01989,2e-05,3.20725]
[1777653506724,40.23,78250.67,12.0,0.01994,2e-05,3.21456]
[1777653511759,40.23,78253.7,12.0,0.01999,2e-05,3.22038]
[1777653516794,40.23,78253.24,12.0,0.01998,2e-05,3.21965]
[1777653521829,40.24,78254.62,12.0,0.02001,2e-05,3.22353]
[1777653526864,40.24,78252.74,12.0,0.01998,2e-05,3.21919]
[1777653531899,40.24,78261.05,12.0,0.02013,2e-05,3.24051]
[1777653536934,40.24,78256.79,12.0,0.02006,2e-05,3.22999]
[1777653541969,40.24,78247.06,12.0,0.01988,2e-05,3.20598]
[1777653547004,40.24,78246.02,12.0,0.01987,2e-05,3.20388]
[1777653552039,40.24,78256.84,12.0,0.02007,2e-05,3.23166]
[1777653557073,40.24,78259.08,12.0,0.02011,2e-05,3.23759]
[1777653562109,40.24,78258.59,12.0,0.02011,2e-05,3.23661]
[1777653567144,40.25,78258.23,12.0,0.0201,2e-05,3.23596]
[1777653571288,40.25,78267.12,12.0,0.02026,2e-05,3.25857]
[1777653572309,40.25,78279.63,12.0,0.02048,2e-05,3.28813]
[1777653575300,40.24,78297.01,12.0,0.0208,2e-05,3.33243]
[1777653581242,40.24,78314.77,12.0,0.02113,2e-05,3.37751]
[1777653586277,40.24,78320.03,12.0,0.02122,2e-05,3.39015]
[1777653589298,40.24,78338.24,12.0,0.02156,2e-05,3.43717]
[1777653594333,40.23,78349.15,12.0,0.02176,2e-05,3.46439]
[1777653599369,40.23,78342.15,12.0,0.02161,2e-05,3.44418]
[1777653604405,40.22,78354.58,12.0,0.02184,2e-05,3.47553]
[1777653609439,40.22,78368.27,12.0,0.0221,2e-05,3.51016]
[1777653614682,40.21,78361.19,12.0,0.02194,2e-05,3.48951]
[1777653618677,40.21,78343.47,12.0,0.02159,2e-05,3.44102]
[1777653619974,40.21,78344.44,12.0,0.02161,2e-05,3.44327]
[1777653621725,40.21,78339.44,12.0,0.0215,2e-05,3.42945]
[1777653624728,40.2,78335.02,12.0,0.02141,2e-05,3.41699]
[1777653630603,40.2,78329.08,12.0,0.02129,2e-05,3.39952]
[1777653635638,40.2,78323.47,12.0,0.02116,2e-05,3.38142]
[1777653640673,40.19,78318.65,12.0,0.02106,2e-05,3.36784]
[1777653645708,40.19,78317.82,12.0,0.02104,2e-05,3.36477]
[1777653650743,40.19,78322.7,12.0,0.02112,2e-05,3.3765]
[1777653655777,40.18,78321.98,12.0,0.0211,2e-05,3.37362]
[1777653657791,40.18,78298.94,12.0,0.02066,2e-05,3.31367]
[1777653662827,40.18,78288.14,12.0,0.02046,2e-05,3.28567]
[1777653667863,40.18,78296.27,12.0,0.02061,2e-05,3.30619]
[1777653672897,40.18,78296.11,12.0,0.0206,2e-05,3.3054]
[1777653677934,40.18,78305.74,12.0,0.02078,2e-05,3.32973]
[1777653682969,40.18,78308.69,12.0,0.02083,2e-05,3.33685]
[1777653688006,40.18,78309.76,12.0,0.02085,2e-05,3.33902]
[1777653693039,40.17,78297.51,12.0,0.0206,2e-05,3.30462]
[1777653698074,40.17,78298.53,12.0,0.02062,2e-05,3.30691]
[1777653703108,40.17,78297.27,12.0,0.02059,2e-05,3.30338]
[1777653708144,40.17,78286.1,12.0,0.02038,2e-05,3.27454]
[1777653713179,40.17,78284.33,12.0,0.02035,2e-05,3.26998]
[1777653718214,40.17,78285.37,12.0,0.02037,2e-05,3.27266]
[1777653723249,40.17,78290.49,12.0,0.02046,2e-05,3.28567]
[1777653728283,40.17,78292.76,12.0,0.02051,2e-05,3.29134]
[1777653733319,40.17,78291.76,12.0,0.02049,2e-05,3.28864]
[1777653738354,40.17,78294.5,12.0,0.02053,2e-05,3.29539]
[1777653743388,40.17,78288.33,12.0,0.02042,2e-05,3.27937]
[1777653747417,40.17,78270.62,12.0,0.0201,2e-05,3.23447]
[1777653752452,40.17,78272.13,12.0,0.02011,2e-05,3.23627]
[1777653757487,40.17,78272.61,12.0,0.02012,2e-05,3.23772]
[1777653762522,40.17,78271.95,12.0,0.02011,2e-05,3.23629]
[1777653767557,40.17,78258.28,12.0,0.01987,2e-05,3.20227]
[1777653772592,40.17,78251.92,12.0,0.01976,2e-05,3.18699]
[1777653777627,40.18,78251.84,12.0,0.01976,2e-05,3.18738]
[1777653782662,40.18,78259.68,12.0,0.0199,2e-05,3.20747]
[1777653787697,40.18,78257.97,12.0,0.01988,2e-05,3.20363]
[1777653792732,40.18,78258.14,12.0,0.01988,2e-05,3.20447]
[1777653797767,40.18,78257.5,12.0,0.01987,2e-05,3.20336]
[1777653802802,40.18,78252.99,12.0,0.0198,2e-05,3.19266]
[1777653807839,40.18,78264.28,12.0,0.02,2e-05,3.22144]
[1777653812874,40.19,78264.92,12.0,0.02001,2e-05,3.22119]
[1777653817909,40.19,78263.28,12.0,0.01998,2e-05,3.21747]
[1777653822944,40.19,78263.23,12.0,0.01998,2e-05,3.21781]
[1777653827979,40.19,78266.81,12.0,0.02005,2e-05,3.22734]
[1777653833013,40.19,78270.16,12.0,0.02011,2e-05,3.23617]
[1777653838049,40.19,78269.06,12.0,0.0201,2e-05,3.23372]
[1777653843085,40.19,78270.64,12.0,0.02013,2e-05,3.23802]
[1777653844701,40.19,78271.26,12.0,0.02014,2e-05,3.23964]
[1777653850134,40.19,78265.86,12.0,0.02004,2e-05,3.22634]
[1777653855169,40.19,78268.3,12.0,0.02009,2e-05,3.2328]
[1777653860204,40.2,78268.62,12.0,0.0201,2e-05,3.23389]
[1777653862381,40.2,78271.17,12.0,0.02014,2e-05,3.24043]
[1777653868267,40.2,78269.02,12.0,0.02011,2e-05,3.23526]
[1777653873302,40.2,78270.71,12.0,0.02013,2e-05,3.23754]
[1777653878336,40.2,78271.62,12.0,0.02015,2e-05,3.24007]
[1777653883371,40.2,78267.37,12.0,0.02007,2e-05,3.22965]
[1777653888407,40.2,78271.16,12.0,0.02014,2e-05,3.23945]
[1777653893442,40.2,78270.66,12.0,0.02013,2e-05,3.23839]
[1777653898480,40.2,78268.26,12.0,0.02009,2e-05,3.23254]
[1777653903516,40.2,78251.8,12.0,0.0198,2e-05,3.19159]
[1777653905530,40.2,78235.28,12.0,0.0195,2e-05,3.1508]
[1777653909558,40.21,78217.44,12.0,0.0192,2e-05,3.10778]
[1777653914593,40.21,78228.75,12.0,0.0194,2e-05,3.13687]
[1777653919627,40.21,78223.55,12.0,0.01932,2e-05,3.12522]
[1777653924663,40.22,78228.64,12.0,0.01942,2e-05,3.13891]
[1777653929700,40.22,78227.78,12.0,0.01941,2e-05,3.13787]
[1777653934735,40.22,78225.44,12.0,0.01937,2e-05,3.13107]
[1777653939771,40.23,78235.44,12.0,0.01955,2e-05,3.15675]
[1777653944806,40.23,78237.31,12.0,0.01959,2e-05,3.16235]
[1777653950217,40.23,78223.46,12.0,0.01935,2e-05,3.12898]
[1777653955884,40.24,78221.42,12.0,0.01933,2e-05,3.12572]
[1777653960919,40.24,78226.33,12.0,0.01942,2e-05,3.13902]
[1777653965954,40.24,78228.67,12.0,0.01947,2e-05,3.14587]
[1777653970989,40.25,78219.22,12.0,0.01931,2e-05,3.12382]
[1777653976024,40.25,78217.62,12.0,0.0193,2e-05,3.12118]
[1777653981059,40.25,78220.85,12.0,0.01936,2e-05,3.13042]
[1777653986094,40.26,78237.19,12.0,0.01966,2e-05,3.17199]
[1777653991133,40.26,78236.33,12.0,0.01964,2e-05,3.16849]
[1777653996165,40.26,78228.13,12.0,0.0195,2e-05,3.14911]
[1777654001200,40.27,78228.74,12.0,0.01952,2e-05,3.15162]
[1777654006235,40.27,78226.41,12.0,0.01948,2e-05,3.14686]
[1777654011270,40.27,78220.38,12.0,0.01938,2e-05,3.13301]
[1777654016305,40.28,78207.59,12.0,0.01917,2e-05,3.10295]
[1777654022347,40.28,78207.2,12.0,0.01917,2e-05,3.10363]
[1777654027386,40.28,78214.02,12.0,0.0193,2e-05,3.12167]
[1777654032421,40.29,78198.17,12.0,0.01904,2e-05,3.08427]
[1777654037456,40.29,78197.59,12.0,0.01904,2e-05,3.08434]
[1777654042493,40.3,78192.6,12.0,0.01896,2e-05,3.07377]
[1777654047528,40.3,78210.38,12.0,0.01928,2e-05,3.11857]
[1777654052564,40.31,78212.25,12.0,0.01931,2e-05,3.12238]
[1777654057599,40.31,78210.7,12.0,0.01929,2e-05,3.11972]
[1777654063641,40.31,78216.97,12.0,0.01941,2e-05,3.13642]
[1777654068676,40.32,78221.82,12.0,0.01951,2e-05,3.14934]
[1777654073711,40.32,78218.86,12.0,0.01946,2e-05,3.14303]
[1777654078746,40.32,78220.33,12.0,0.01949,2e-05,3.14768]
[1777654083781,40.33,78207.58,12.0,0.01928,2e-05,3.11751]
[1777654088816,40.33,78198.46,12.0,0.01913,2e-05,3.09654]
[1777654093858,40.33,78185.03,12.0,0.01891,2e-05,3.06544]
[1777654098893,40.34,78188.05,12.0,0.01897,2e-05,3.07439]
[1777654103928,40.34,78184.99,12.0,0.01893,2e-05,3.06861]
[1777654108962,40.35,78182.34,12.0,0.0189,2e-05,3.06387]
[1777654113999,40.35,78184.72,12.0,0.01894,2e-05,3.06917]
[1777654119035,40.36,78182.3,12.0,0.01891,2e-05,3.065]
[1777654124536,40.36,78181.06,12.0,0.0189,2e-05,3.06335]
[1777654135149,40.38,78164.88,12.0,0.01865,2e-05,3.02905]
[1777654140184,40.38,78165.52,12.0,0.01868,2e-05,3.03252]
[1777654145219,40.39,78170.63,12.0,0.01878,2e-05,3.04665]
[1777654150254,40.39,78178.96,12.0,0.01893,2e-05,3.06849]
[1777654155430,40.4,78183.97,12.0,0.01903,2e-05,3.0818]
[1777654161334,40.4,78186.12,12.0,0.01908,2e-05,3.08903]
[1777654166370,40.41,78183.87,12.0,0.01905,2e-05,3.08498]
[1777654171405,40.41,78183.04,12.0,0.01903,2e-05,3.08224]
[1777654176440,40.42,78183.54,12.0,0.01905,2e-05,3.08492]
[1777654181476,40.42,78183.6,12.0,0.01907,2e-05,3.08651]
[1777654186511,40.42,78182.95,12.0,0.01907,2e-05,3.0864]
[1777654191546,40.43,78184.63,12.0,0.0191,2e-05,3.09188]
[1777654196580,40.43,78182.33,12.0,0.01907,2e-05,3.08771]
[1777654201616,40.44,78182.46,12.0,0.01909,2e-05,3.08946]
[1777654206651,40.44,78182.76,12.0,0.0191,2e-05,3.09163]
[1777654212359,40.45,78173.03,12.0,0.01894,2e-05,3.06921]
[1777654217728,40.45,78165.69,12.0,0.01884,2e-05,3.05417]
[1777654222762,40.46,78158.1,12.0,0.01872,2e-05,3.03775]
[1777654227798,40.46,78163.61,12.0,0.01883,2e-05,3.05275]
[1777654232833,40.47,78159.09,12.0,0.01875,2e-05,3.04146]
[1777654237868,40.47,78160.49,12.0,0.01879,2e-05,3.04655]
[1777654242903,40.48,78160.52,12.0,0.0188,2e-05,3.04834]
[1777654247938,40.48,78159.57,12.0,0.01879,2e-05,3.04776]
[1777654252972,40.49,78160.03,12.0,0.01881,2e-05,3.05057]
[1777654258009,40.49,78169.78,12.0,0.01899,2e-05,3.07567]
[1777654263048,40.5,78174.36,12.0,0.01908,2e-05,3.08817]
[1777654267077,40.5,78195.28,12.0,0.01946,2e-05,3.14011]
[1777654272332,40.5,78197.72,12.0,0.0195,2e-05,3.14678]
[1777654278155,40.51,78198.85,12.0,0.01953,2e-05,3.15065]
[1777654283191,40.51,78199.24,12.0,0.01954,2e-05,3.15235]
[1777654288226,40.51,78199.29,12.0,0.01955,2e-05,3.15321]
[1777654293261,40.51,78195.95,12.0,0.01948,2e-05,3.1435]
[1777654298297,40.52,78215.09,12.0,0.01983,2e-05,3.19141]
[1777654303332,40.52,78219.19,12.0,0.0199,2e-05,3.20189]
[1777654305796,40.52,78221.95,12.0,0.01995,2e-05,3.20889]
[1777654307320,40.52,78237.67,12.0,0.02024,2e-05,3.24828]
[1777654310313,40.52,78239.75,12.0,0.02028,2e-05,3.25345]
[1777654310505,40.52,78239.75,12.0,0.02028,2e-05,3.25345]
[1777654313579,40.52,78240.63,12.0,0.02029,2e-05,3.25558]
[1777654316133,40.52,78246.99,12.0,0.02041,2e-05,3.27152]
[1777654317720,40.52,78238.45,12.0,0.02025,2e-05,3.24993]
[1777654319766,40.52,78233.64,12.0,0.02016,2e-05,3.23782]
[1777654320638,40.52,78231.52,12.0,0.02012,2e-05,3.2325]
[1777654321458,40.52,78213.71,12.0,0.0198,2e-05,3.18812]
[1777654322918,40.52,78208.85,12.0,0.01972,2e-05,3.17616]
[1777654324944,40.52,78207.5,12.0,0.0197,2e-05,3.17302]
[1777654330521,40.52,78206.4,12.0,0.01968,2e-05,3.17094]
[1777654335555,40.52,78206.45,12.0,0.01968,2e-05,3.17158]
[1777654340591,40.52,78191.1,12.0,0.01942,2e-05,3.13446]
[1777654345626,40.52,78189.54,12.0,0.0194,2e-05,3.1315]
[1777654350661,40.53,78176.96,12.0,0.01919,2e-05,3.1019]
[1777654355696,40.53,78186.08,12.0,0.01934,2e-05,3.12305]
[1777654360731,40.53,78186.0,12.0,0.01935,2e-05,3.12385]
[1777654365773,40.54,78194.13,12.0,0.01949,2e-05,3.14465]
[1777654370808,40.54,78198.95,12.0,0.01959,2e-05,3.1572]
[1777654375843,40.54,78195.39,12.0,0.01953,2e-05,3.1491]
[1777654380878,40.54,78197.19,12.0,0.01956,2e-05,3.15419]
[1777654385913,40.55,78200.21,12.0,0.01962,2e-05,3.16234]
[1777654390948,40.55,78198.27,12.0,0.01959,2e-05,3.15813]
[1777654394678,40.55,78196.86,12.0,0.01957,2e-05,3.1549]
[1777654400013,40.55,78216.37,12.0,0.01992,2e-05,3.20392]
[1777654405046,40.55,78212.93,12.0,0.01986,2e-05,3.19562]
[1777654410081,40.55,78210.14,12.0,0.01981,2e-05,3.18904]
[1777654413020,40.55,78210.93,12.0,0.01982,2e-05,3.18891]
[1777654418137,40.55,78211.87,12.0,0.01984,2e-05,3.19171]
[1777654423172,40.55,78204.31,12.0,0.01971,2e-05,3.17342]
[1777654425428,40.55,78203.82,12.0,0.0197,2e-05,3.17232]
[1777654431229,40.56,78208.48,12.0,0.01979,2e-05,3.18454]
[1777654436265,40.56,78220.06,12.0,0.02,2e-05,3.21367]
[1777654440870,40.56,78223.53,12.0,0.02006,2e-05,3.22247]
[1777654450363,40.56,78215.11,12.0,0.01991,2e-05,3.20248]
[1777654455398,40.56,78234.96,12.0,0.02028,2e-05,3.25238]
[1777654460433,40.56,78241.88,12.0,0.0204,2e-05,3.26965]
[1777654466477,40.56,78243.61,12.0,0.02043,2e-05,3.27368]
[1777654471511,40.56,78241.73,12.0,0.02038,2e-05,3.26633]
[1777654476546,40.56,78240.73,12.0,0.02036,2e-05,3.26354]
[1777654480953,40.56,78251.09,12.0,0.02055,2e-05,3.28951]
[1777654483596,40.56,78274.91,12.0,0.02099,2e-05,3.34987]
[1777654484299,40.56,78274.91,12.0,0.02099,2e-05,3.34987]
[1777654486335,40.56,78283.7,12.0,0.02115,2e-05,3.37211]
[1777654486449,40.56,78283.7,12.0,0.02115,2e-05,3.37211]
[1777654489482,40.55,78281.76,12.0,0.02111,2e-05,3.36639]
[1777654492477,40.55,78279.26,12.0,0.02105,2e-05,3.35923]
[1777654492585,40.55,78279.26,12.0,0.02105,2e-05,3.35923]
[1777654495598,40.55,78283.74,12.0,0.02113,2e-05,3.37013]
[1777654498592,40.55,78285.42,12.0,0.02116,2e-05,3.37377]
[1777654503740,40.54,78289.04,12.0,0.02122,2e-05,3.38171]
[1777654508775,40.54,78303.76,12.0,0.02149,2e-05,3.41871]
[1777654513810,40.54,78316.83,12.0,0.02173,2e-05,3.45141]
[1777654518845,40.53,78320.94,12.0,0.02179,2e-05,3.46046]
[1777654523880,40.53,78318.99,12.0,0.02174,2e-05,3.45354]
[1777654528916,40.52,78307.03,12.0,0.0215,2e-05,3.42056]
[1777654533953,40.52,78320.5,12.0,0.02173,2e-05,3.45209]
[1777654538988,40.51,78321.27,12.0,0.02173,2e-05,3.45238]
[1777654544023,40.51,78320.03,12.0,0.0217,2e-05,3.44737]
[1777654549058,40.5,78314.25,12.0,0.02157,2e-05,3.43051]
[1777654554093,40.5,78316.09,12.0,0.0216,2e-05,3.43341]
[1777654559129,40.49,78317.52,12.0,0.02161,2e-05,3.43553]
[1777654564164,40.49,78316.82,12.0,0.02158,2e-05,3.43204]
[1777654569198,40.48,78317.75,12.0,0.02159,2e-05,3.43284]
[1777654574234,40.48,78320.64,12.0,0.02163,2e-05,3.43878]
[1777654579269,40.47,78331.77,12.0,0.02184,2e-05,3.46642]
[1777654583265,40.47,78333.61,12.0,0.02186,2e-05,3.47015]
[1777654584316,40.47,78332.83,12.0,0.02185,2e-05,3.46771]
[1777654589339,40.46,78326.32,12.0,0.0217,2e-05,3.44823]
[1777654594375,40.46,78316.01,12.0,0.02148,2e-05,3.41727]
[1777654599931,40.46,78303.56,12.0,0.02123,2e-05,3.38383]
[1777654605456,40.45,78300.8,12.0,0.02117,2e-05,3.37503]
[1777654610491,40.45,78291.28,12.0,0.02098,2e-05,3.34939]
[1777654615526,40.44,78303.17,12.0,0.0212,2e-05,3.37921]
[1777654620562,40.44,78297.74,12.0,0.02109,2e-05,3.36409]
[1777654625598,40.44,78292.98,12.0,0.02099,2e-05,3.35083]
[1777654630633,40.44,78289.8,12.0,0.02093,2e-05,3.34184]
[1777654635669,40.44,78268.86,12.0,0.02053,2e-05,3.28765]
[1777654640704,40.43,78283.51,12.0,0.0208,2e-05,3.32469]
[1777654645739,40.43,78285.82,12.0,0.02084,2e-05,3.32999]
[1777654650774,40.43,78278.06,12.0,0.02069,2e-05,3.3095]
[1777654656816,40.43,78281.97,12.0,0.02075,2e-05,3.3166]
[1777654660844,40.43,78265.66,12.0,0.02044,2e-05,3.27467]
[1777654665879,40.43,78256.92,12.0,0.02028,2e-05,3.25246]
[1777654670915,40.43,78254.06,12.0,0.02023,2e-05,3.24528]
[1777654675950,40.43,78247.84,12.0,0.02012,2e-05,3.22982]
[1777654680985,40.43,78252.84,12.0,0.02021,2e-05,3.24256]
[1777654686022,40.43,78252.3,12.0,0.0202,2e-05,3.24119]
[1777654691057,40.43,78245.28,12.0,0.02007,2e-05,3.2238]
[1777654696092,40.43,78242.68,12.0,0.02003,2e-05,3.21757]
[1777654697813,40.43,78242.26,12.0,0.02002,2e-05,3.21657]
[1777654703141,40.43,78258.05,12.0,0.02031,2e-05,3.25659]
[1777654708176,40.43,78263.92,12.0,0.02042,2e-05,3.27142]
[1777654709356,40.43,78263.96,12.0,0.02042,2e-05,3.27149]
[1777654716105,40.43,78259.77,12.0,0.02033,2e-05,3.25847]
[1777654722274,40.43,78259.35,12.0,0.02032,2e-05,3.25728]
[1777654727391,40.43,78262.81,12.0,0.02038,2e-05,3.26592]
[1777654733351,40.43,78262.88,12.0,0.02038,2e-05,3.26586]
[1777654738388,40.43,78263.13,12.0,0.02038,2e-05,3.26629]
[1777654743422,40.43,78269.87,12.0,0.02051,2e-05,3.28315]
[1777654748457,40.43,78269.18,12.0,0.02049,2e-05,3.28109]
[1777654753492,40.43,78262.61,12.0,0.02037,2e-05,3.26418]
[1777654754893,40.43,78262.61,12.0,0.02037,2e-05,3.26418]
[1777654755622,40.43,78229.3,12.0,0.01977,2e-05,3.18067]
[1777654756516,40.43,78229.3,12.0,0.01977,2e-05,3.18067]
[1777654759523,40.43,78224.97,12.0,0.01969,2e-05,3.17029]
[1777654761216,40.43,78224.52,12.0,0.01968,2e-05,3.16931]
[1777654766589,40.43,78207.04,12.0,0.01938,2e-05,3.12731]
[1777654771826,40.43,78207.59,12.0,0.0194,2e-05,3.12946]
[1777654771829,40.43,78207.59,12.0,0.0194,2e-05,3.12946]
[1777654777666,40.44,78207.26,12.0,0.01939,2e-05,3.12785]
[1777654782700,40.44,78209.06,12.0,0.01943,2e-05,3.13321]
[1777654783645,40.44,78209.06,12.0,0.01943,2e-05,3.13321]
[1777654788743,40.44,78203.5,12.0,0.01934,2e-05,3.12068]
[1777654793778,40.45,78203.94,12.0,0.01935,2e-05,3.12278]
[1777654798814,40.45,78201.3,12.0,0.01931,2e-05,3.11731]
[1777654800693,40.45,78201.1,12.0,0.01931,2e-05,3.11702]
[1777654801039,40.45,78201.1,12.0,0.01931,2e-05,3.11702]
[1777654801861,40.45,78192.45,12.0,0.01916,2e-05,3.09615]
[1777654804563,40.45,78176.94,12.0,0.0189,2e-05,3.05945]
[1777654804959,40.45,78176.94,12.0,0.0189,2e-05,3.05945]
[1777654807964,40.46,78185.61,12.0,0.01906,2e-05,3.08121]
[1777654809500,40.46,78194.28,12.0,0.01921,2e-05,3.10278]
[1777654811181,40.46,78200.71,12.0,0.01932,2e-05,3.11869]
[1777654811192,40.46,78200.71,12.0,0.01932,2e-05,3.11869]
[1777654814187,40.46,78201.87,12.0,0.01935,2e-05,3.12209]
[1777654819981,40.46,78211.51,12.0,0.01953,2e-05,3.1469]
[1777654825016,40.47,78210.58,12.0,0.01952,2e-05,3.14543]
[1777654826221,40.47,78210.58,12.0,0.01952,2e-05,3.14543]
[1777654830051,40.47,78238.87,12.0,0.02003,2e-05,3.21604]
[1777654835086,40.47,78245.49,12.0,0.02013,2e-05,3.23051]
[1777654840121,40.47,78246.29,12.0,0.02015,2e-05,3.23269]
[1777654844551,40.47,78256.23,12.0,0.02033,2e-05,3.25778]
[1777654845671,40.47,78259.05,12.0,0.02038,2e-05,3.2649]
[1777654851199,40.47,78262.96,12.0,0.02045,2e-05,3.27464]
[1777654856235,40.47,78264.85,12.0,0.02049,2e-05,3.27925]
[1777654861272,40.47,78266.27,12.0,0.02051,2e-05,3.28261]
[1777654866308,40.47,78269.39,12.0,0.02057,2e-05,3.29026]
[1777654871343,40.46,78263.2,12.0,0.02045,2e-05,3.27428]
[1777654876378,40.46,78265.47,12.0,0.02049,2e-05,3.27977]
[1777654881412,40.46,78264.2,12.0,0.02046,2e-05,3.27619]
[1777654886449,40.46,78284.02,12.0,0.02083,2e-05,3.32617]
[1777654891484,40.46,78288.1,12.0,0.02088,2e-05,3.33352]
[1777654895797,40.46,78286.4,12.0,0.02085,2e-05,3.32867]
[1777654897490,40.46,78296.67,12.0,0.02104,2e-05,3.3548]
[1777654900311,40.46,78302.81,12.0,0.02115,2e-05,3.37027]
[1777654901654,40.45,78289.96,12.0,0.02091,2e-05,3.33666]
[1777654904645,40.45,78279.04,12.0,0.0207,2e-05,3.30827]
[1777654910617,40.45,78272.74,12.0,0.02058,2e-05,3.29148]
[1777654915652,40.45,78272.21,12.0,0.02056,2e-05,3.28973]
[1777654920687,40.45,78287.92,12.0,0.02085,2e-05,3.32931]
[1777654925725,40.45,78301.24,12.0,0.0211,2e-05,3.36279]
[1777654930759,40.44,78293.05,12.0,0.02093,2e-05,3.34077]
[1777654935795,40.44,78275.99,12.0,0.02061,2e-05,3.29649]
[1777654940830,40.44,78275.74,12.0,0.02061,2e-05,3.2955]
[1777654945864,40.44,78275.89,12.0,0.02061,2e-05,3.29551]
[1777654951907,40.44,78276.0,12.0,0.02059,2e-05,3.29304]
[1777654956942,40.44,78275.87,12.0,0.02059,2e-05,3.29233]
[1777654961977,40.44,78281.18,12.0,0.02068,2e-05,3.30548]
[1777654967011,40.43,78275.79,12.0,0.02058,2e-05,3.29128]
[1777654972049,40.43,78289.99,12.0,0.02084,2e-05,3.32718]
[1777654977084,40.43,78283.13,12.0,0.02071,2e-05,3.30899]
[1777654982119,40.43,78283.45,12.0,0.02071,2e-05,3.30931]
[1777654987154,40.43,78282.25,12.0,0.02068,2e-05,3.30574]
[1777654992189,40.43,78278.81,12.0,0.02062,2e-05,3.29652]
[1777654997224,40.43,78279.96,12.0,0.02063,2e-05,3.29907]
[1777655002259,40.42,78284.65,12.0,0.02072,2e-05,3.31055]
[1777655007294,40.42,78273.44,12.0,0.02051,2e-05,3.28167]
[1777655012329,40.42,78274.18,12.0,0.02051,2e-05,3.28097]
[1777655017363,40.42,78275.76,12.0,0.02053,2e-05,3.28468]
[1777655018099,40.42,78275.76,12.0,0.02053,2e-05,3.28468]
[1777655022375,40.42,78265.14,12.1,0.02034,2e-05,3.25761]
[1777655022377,40.42,78265.14,12.1,0.02034,2e-05,3.25761]
[1777655027434,40.42,78262.51,12.1,0.02029,2e-05,3.25081]
[1777655032470,40.42,78263.61,12.1,0.02031,2e-05,3.25352]
[1777655035257,40.42,78262.94,12.1,0.02029,2e-05,3.25179]
[1777655040553,40.42,78263.66,12.1,0.02031,2e-05,3.25349]
[1777655041539,40.42,78243.97,12.1,0.01995,2e-05,3.20401]
[1777655043749,40.42,78237.44,12.1,0.01983,2e-05,3.18771]
[1777655044569,40.42,78212.69,12.1,0.01939,2e-05,3.12674]
[1777655046311,40.42,78209.73,12.1,0.01934,2e-05,3.1196]
[1777655048838,40.42,78209.28,12.1,0.01934,2e-05,3.11909]
[1777655049819,40.42,78200.58,12.1,0.01919,2e-05,3.09807]
[1777655055568,40.43,78204.93,12.1,0.01927,2e-05,3.10983]
[1777655060683,40.43,78205.72,12.1,0.0193,2e-05,3.11328]
[1777655065718,40.43,78215.97,12.1,0.01948,2e-05,3.13931]
[1777655067929,40.43,78211.88,12.1,0.01941,2e-05,3.12944]
[1777655068739,40.44,78192.08,12.1,0.01907,2e-05,3.08155]
[1777655071551,40.44,78193.83,12.1,0.0191,2e-05,3.08607]
[1777655073598,40.44,78188.13,12.1,0.01899,2e-05,3.07063]
[1777655080723,40.45,78190.37,12.1,0.01905,2e-05,3.07847]
[1777655087970,40.45,78175.26,12.1,0.01881,2e-05,3.0443]
[1777655093915,40.46,78155.46,12.1,0.01849,2e-05,2.99958]
[1777655098950,40.51,78151.41,12.1,0.01855,2e-05,3.00744]
[1777655100770,40.51,78151.39,12.1,0.01855,2e-05,3.00781]
[1777655101777,40.52,78142.42,12.1,0.0184,2e-05,2.98697]
[1777655104193,40.53,78137.92,12.1,0.01836,2e-05,2.98135]
[1777655108208,40.55,78137.57,15.2,0.01839,2e-05,2.98612]
[1777655108209,40.55,78137.57,15.8,0.01839,2e-05,2.98612]
[1777655108216,40.55,78137.57,15.8,0.01839,2e-05,2.98612]
[1777655114056,40.62,78132.58,15.8,0.01848,2e-05,2.99774]
[1777655119091,40.64,78125.46,15.8,0.0184,2e-05,2.98679]
[1777655123362,40.64,78135.07,15.8,0.01857,2e-05,3.01065]
[1777655129160,40.65,78130.99,15.8,0.01852,2e-05,3.00357]
[1777655134568,40.65,78135.66,15.8,0.0186,2e-05,3.01388]
[1777655140238,40.68,78134.19,15.8,0.01864,2e-05,3.0189]
[1777655145273,40.68,78141.58,15.8,0.01877,2e-05,3.03806]
[1777655150308,40.69,78156.06,15.8,0.01903,2e-05,3.07408]
[1777655155343,40.69,78169.15,15.8,0.01927,2e-05,3.1068]
[1777655160380,40.69,78171.21,15.8,0.01931,2e-05,3.11279]
[1777655164408,40.7,78188.02,15.8,0.01961,2e-05,3.15451]
[1777655169444,40.7,78183.71,15.8,0.01954,2e-05,3.14468]
[1777655174479,40.7,78188.26,15.8,0.01962,2e-05,3.15663]
[1777655179515,40.7,78186.97,15.8,0.01961,2e-05,3.15418]
[1777655184550,40.71,78176.21,15.8,0.01942,2e-05,3.12877]
[1777655189584,40.71,78171.61,15.8,0.01935,2e-05,3.11854]
[1777655194620,40.71,78166.16,15.8,0.01925,2e-05,3.1041]
[1777655199655,40.72,78164.39,15.8,0.01923,2e-05,3.10093]
[1777655204690,40.72,78165.77,15.8,0.01926,2e-05,3.10541]
[1777655209725,40.72,78172.2,15.8,0.01938,2e-05,3.12215]
[1777655214774,40.73,78169.02,15.8,0.01933,2e-05,3.11546]
[1777655217795,40.73,78150.44,15.8,0.01901,2e-05,3.07125]
[1777655222830,40.73,78160.75,15.8,0.0192,2e-05,3.09778]
[1777655227865,40.74,78157.27,15.8,0.01915,2e-05,3.09052]
[1777655232902,40.74,78158.23,15.8,0.01918,2e-05,3.09408]
[1777655237937,40.74,78161.28,15.8,0.01924,2e-05,3.10265]
[1777655242972,40.75,78162.88,15.8,0.01928,2e-05,3.10771]
[1777655248008,40.75,78161.87,15.8,0.01927,2e-05,3.10636]
[1777655253046,40.75,78161.38,15.8,0.01925,2e-05,3.10412]
[1777655258081,40.76,78158.84,15.8,0.01922,2e-05,3.09918]
[1777655263607,40.76,78147.47,15.8,0.01903,2e-05,3.07282]
[1777655269159,40.77,78145.18,15.8,0.01901,2e-05,3.06936]
[1777655274194,40.77,78148.93,15.8,0.01908,2e-05,3.07978]
[1777655278940,40.77,78150.99,15.8,0.01912,2e-05,3.08578]
[1777655283257,40.78,78169.56,15.8,0.01945,2e-05,3.13196]
[1777655288291,40.78,78175.41,15.8,0.01956,2e-05,3.14706]
[1777655294334,40.78,78181.54,15.8,0.01968,2e-05,3.16298]
[1777655295984,40.78,78176.13,15.8,0.01958,2e-05,3.14987]
[1777655301383,40.79,78171.92,15.8,0.01952,2e-05,3.14062]
[1777655306431,40.79,78165.09,15.8,0.0194,2e-05,3.12469]
[1777655312460,40.79,78156.03,15.8,0.01924,2e-05,3.10211]
[1777655317496,40.8,78149.86,15.8,0.01915,2e-05,3.08846]
[1777655322531,40.8,78149.22,15.8,0.01914,2e-05,3.08821]
[1777655328573,40.81,78149.22,15.8,0.01916,2e-05,3.08971]
[1777655333608,40.81,78148.51,15.8,0.01915,2e-05,3.08922]
[1777655338666,40.81,78149.55,15.8,0.01918,2e-05,3.09271]
[1777655344685,40.82,78146.03,15.8,0.01913,2e-05,3.0859]
[1777655349720,40.82,78154.39,15.8,0.01928,2e-05,3.10729]
[1777655354755,40.82,78154.68,15.8,0.01929,2e-05,3.10904]
[1777655355711,40.82,78154.68,15.8,0.01929,2e-05,3.10904]
[1777655360798,40.83,78154.44,15.8,0.0193,2e-05,3.10976]
[1777655367847,40.83,78161.15,15.8,0.01943,2e-05,3.12738]
[1777655372882,40.84,78159.81,15.8,0.0194,2e-05,3.12287]
[1777655377917,40.84,78167.83,15.8,0.01955,2e-05,3.14338]
[1777655382952,40.84,78183.55,15.8,0.01983,2e-05,3.18268]
[1777655387987,40.84,78191.24,15.8,0.01997,2e-05,3.2022]
[1777655393026,40.84,78194.0,15.8,0.02002,2e-05,3.20934]
[1777655398060,40.84,78188.1,15.8,0.01992,2e-05,3.19505]
[1777655403096,40.84,78190.56,15.8,0.01996,2e-05,3.20147]
[1777655408131,40.85,78190.77,15.8,0.01997,2e-05,3.20225]
[1777655413166,40.85,78190.25,15.8,0.01996,2e-05,3.20123]
[1777655418200,40.85,78185.68,15.8,0.01988,2e-05,3.19031]
[1777655423236,40.85,78185.77,15.8,0.01989,2e-05,3.19098]
[1777655428271,40.85,78186.52,15.8,0.01991,2e-05,3.19328]
[1777655433306,40.85,78191.42,15.8,0.01998,2e-05,3.20354]
[1777655438341,40.85,78189.3,15.8,0.01995,2e-05,3.19868]
[1777655443377,40.85,78185.24,15.8,0.01988,2e-05,3.18906]
[1777655448412,40.85,78195.25,15.8,0.02006,2e-05,3.21423]
[1777655453396,40.86,78200.26,15.8,0.02015,2e-05,3.22683]
[1777655454176,40.86,78212.18,15.8,0.02037,2e-05,3.25659]
[1777655457191,40.86,78210.27,15.8,0.02033,2e-05,3.2517]
[1777655462519,40.85,78216.35,15.8,0.02044,2e-05,3.26668]
[1777655466528,40.85,78219.85,15.8,0.0205,2e-05,3.27529]
[1777655471581,40.85,78222.07,15.8,0.02054,2e-05,3.28038]
[1777655476615,40.85,78221.8,15.8,0.02053,2e-05,3.27932]
[1777655477670,40.85,78221.8,15.8,0.02053,2e-05,3.27932]
[1777655483665,40.85,78231.64,15.8,0.02071,2e-05,3.30355]
[1777655488699,40.85,78232.53,15.8,0.02072,2e-05,3.30526]
[1777655493735,40.85,78229.84,15.8,0.02065,2e-05,3.29566]
[1777655498771,40.85,78235.06,15.8,0.02075,2e-05,3.3084]
[1777655503806,40.84,78223.7,15.8,0.02053,2e-05,3.27924]
[1777655508841,40.84,78222.05,15.8,0.0205,2e-05,3.2748]
[1777655512869,40.84,78238.9,15.8,0.02081,2e-05,3.3171]
[1777655517904,40.84,78239.45,15.8,0.02081,2e-05,3.31789]
[1777655522939,40.84,78235.49,15.8,0.02074,2e-05,3.30731]
[1777655527974,40.84,78235.91,15.8,0.02074,2e-05,3.30789]
[1777655533010,40.84,78234.35,15.8,0.02071,2e-05,3.30347]
[1777655538047,40.83,78237.44,15.8,0.02076,2e-05,3.31087]
[1777655543080,40.83,78238.42,15.8,0.02078,2e-05,3.31288]
[1777655548115,40.83,78238.09,15.8,0.02077,2e-05,3.31156]
[1777655553150,40.83,78238.37,15.8,0.02076,2e-05,3.30942]
[1777655558185,40.83,78238.62,15.8,0.02076,2e-05,3.30965]
[1777655563220,40.83,78249.04,15.8,0.02095,2e-05,3.33569]
[1777655568255,40.83,78251.39,15.8,0.02099,2e-05,3.34098]
[1777655573289,40.82,78251.48,15.8,0.02098,2e-05,3.34047]
[1777655578326,40.82,78253.75,15.8,0.02102,2e-05,3.34552]
[1777655583361,40.82,78253.44,15.8,0.02101,2e-05,3.34393]
[1777655588395,40.82,78266.71,15.8,0.02125,2e-05,3.37712]
[1777655593431,40.81,78266.67,15.8,0.02124,2e-05,3.37591]
[1777655598466,40.81,78271.5,15.8,0.02132,2e-05,3.38718]
[1777655603501,40.81,78272.89,15.8,0.02134,2e-05,3.38948]
[1777655608536,40.8,78269.88,15.8,0.02127,2e-05,3.38042]
[1777655613570,40.8,78269.75,15.8,0.02125,2e-05,3.37648]
[1777655618606,40.8,78260.3,15.8,0.02106,2e-05,3.35099]
[1777655623641,40.79,78258.94,15.8,0.02103,2e-05,3.34644]
[1777655628676,40.79,78259.78,15.8,0.02103,2e-05,3.3475]
[1777655633711,40.79,78259.21,15.8,0.02102,2e-05,3.34491]
[1777655638745,40.78,78259.6,15.8,0.02101,2e-05,3.34476]
[1777655643781,40.78,78262.0,15.8,0.02105,2e-05,3.34974]
[1777655648816,40.78,78266.87,15.8,0.02113,2e-05,3.36099]
[1777655653851,40.77,78265.02,15.8,0.02109,2e-05,3.35493]
[1777655656565,40.77,78266.69,15.8,0.02112,2e-05,3.35872]
[1777655661907,40.77,78269.5,15.8,0.02116,2e-05,3.36435]
[1777655666942,40.76,78273.58,15.8,0.02122,2e-05,3.37349]
[1777655671978,40.76,78276.68,15.8,0.02126,2e-05,3.37774]
[1777655673608,40.76,78277.18,15.8,0.02126,2e-05,3.37874]
[1777655678023,40.75,78296.88,15.8,0.02163,2e-05,3.42832]
[1777655679886,40.75,78296.67,15.8,0.02162,2e-05,3.42742]
[1777655685073,40.74,78320.74,15.8,0.02207,2e-05,3.48839]
[1777655690108,40.74,78320.67,15.8,0.02205,2e-05,3.486]
[1777655690700,40.74,78320.67,15.8,0.02205,2e-05,3.486]
[1777655695451,40.73,78321.97,15.8,0.02206,2e-05,3.48728]
[1777655701247,40.73,78323.11,15.8,0.02207,2e-05,3.48814]
[1777655701258,40.73,78323.11,15.8,0.02207,2e-05,3.48814]
[1777655707739,40.72,78325.0,15.8,0.02208,2e-05,3.48987]
[1777655710780,40.71,78316.88,15.8,0.02191,2e-05,3.46711]
[1777655713747,40.71,78305.99,15.8,0.02169,2e-05,3.43733]
[1777655713753,40.71,78305.99,15.8,0.02169,2e-05,3.43733]
[1777655714062,40.71,78305.99,15.8,0.02169,2e-05,3.43733]
[1777655716882,40.71,78297.65,15.8,0.02153,2e-05,3.41486]
[1777655719873,40.71,78291.28,15.8,0.0214,2e-05,3.39738]
[1777655724784,40.7,78287.55,15.8,0.02132,2e-05,3.38611]
[1777655730396,40.7,78282.12,15.8,0.0212,2e-05,3.37039]
[1777655735430,40.69,78284.85,15.8,0.02123,2e-05,3.374]
[1777655740468,40.69,78289.07,15.8,0.0213,2e-05,3.38368]
[1777655742153,40.69,78289.07,15.8,0.0213,2e-05,3.38368]
[1777655742436,40.69,78286.23,15.8,0.02125,2e-05,3.37609]
[1777655743344,40.69,78304.17,15.8,0.02159,2e-05,3.42269]
[1777655743489,40.69,78322.56,15.8,0.02194,2e-05,3.47041]
[1777655745492,40.69,78336.72,15.8,0.02221,2e-05,3.50751]
[1777655748493,40.68,78334.08,15.8,0.02215,2e-05,3.4991]
[1777655752614,40.68,78333.18,15.8,0.02212,2e-05,3.49497]
[1777655757707,40.67,78333.73,15.8,0.02211,2e-05,3.49418]
[1777655763629,40.66,78332.55,15.8,0.02207,2e-05,3.48795]
[1777655767364,40.66,78331.16,15.8,0.02203,2e-05,3.48291]
[1777655772693,40.65,78316.01,15.8,0.02172,2e-05,3.44054]
[1777655777728,40.65,78315.21,15.8,0.02169,2e-05,3.43663]
[1777655782763,40.64,78304.28,15.8,0.02147,2e-05,3.40647]
[1777655787798,40.64,78308.2,15.8,0.02153,2e-05,3.41522]
[1777655792833,40.63,78307.88,15.8,0.0215,2e-05,3.41055]
[1777655797868,40.63,78308.71,15.8,0.0215,2e-05,3.41128]
[1777655801454,40.63,78308.55,15.8,0.02149,2e-05,3.41001]
[1777655806931,40.62,78305.43,15.8,0.02142,2e-05,3.40025]
[1777655811966,40.62,78305.27,15.8,0.02141,2e-05,3.39854]
[1777655818457,40.61,78306.24,15.8,0.02142,2e-05,3.40004]
[1777655822037,40.61,78287.94,15.8,0.02106,2e-05,3.35121]
[1777655823403,40.61,78289.65,15.8,0.02109,2e-05,3.35545]
[1777655824054,40.61,78314.18,15.8,0.02156,2e-05,3.41893]
[1777655825350,40.61,78314.18,15.8,0.02156,2e-05,3.41893]
[1777655828345,40.61,78318.84,15.8,0.02164,2e-05,3.43021]
[1777655835484,40.6,78318.87,15.8,0.02162,2e-05,3.42779]
[1777655841173,40.59,78325.04,15.8,0.02173,2e-05,3.44202]
[1777655846207,40.59,78322.78,15.8,0.02167,2e-05,3.43442]
[1777655851243,40.59,78316.28,15.8,0.02152,2e-05,3.41351]
[1777655852508,40.58,78317.73,15.8,0.02155,2e-05,3.41701]
[1777655858297,40.58,78317.69,15.8,0.02153,2e-05,3.41514]
[1777655860312,40.58,78295.48,15.8,0.02111,2e-05,3.35689]
[1777655865349,40.57,78302.09,15.8,0.02122,2e-05,3.37298]
[1777655866904,40.57,78301.38,15.8,0.02121,2e-05,3.37093]
[1777655872398,40.57,78311.77,15.8,0.0214,2e-05,3.39647]
[1777655877433,40.57,78311.53,15.8,0.02138,2e-05,3.39457]
[1777655878076,40.57,78311.53,15.8,0.02138,2e-05,3.39457]
[1777655883478,40.56,78312.11,15.8,0.02138,2e-05,3.39456]
[1777655888513,40.56,78307.4,15.8,0.02128,2e-05,3.38086]
[1777655893548,40.55,78310.92,15.8,0.02134,2e-05,3.38886]
[1777655895094,40.55,78310.92,15.8,0.02134,2e-05,3.38886]
[1777655896575,40.55,78311.26,15.8,0.02134,2e-05,3.38925]
[1777655899089,40.55,78334.43,15.8,0.02178,2e-05,3.44935]
[1777655902092,40.55,78337.17,15.8,0.02183,2e-05,3.45551]
[1777655907650,40.54,78335.68,15.8,0.02178,2e-05,3.44918]
[1777655912137,40.54,78336.73,15.8,0.02179,2e-05,3.4509]
[1777655917720,40.53,78333.19,15.8,0.02169,2e-05,3.43682]
[1777655922755,40.53,78333.33,15.8,0.02168,2e-05,3.43556]
[1777655927789,40.52,78331.86,15.8,0.02164,2e-05,3.43012]
[1777655929179,40.52,78331.86,15.8,0.02164,2e-05,3.43012]
[1777655934841,40.52,78330.52,15.8,0.0216,2e-05,3.42441]
[1777655939876,40.51,78331.43,15.8,0.02161,2e-05,3.42521]
[1777655944911,40.51,78332.06,15.8,0.02161,2e-05,3.42525]
[1777655946220,40.51,78332.06,15.8,0.02161,2e-05,3.42525]
[1777655951960,40.5,78323.43,15.8,0.02142,2e-05,3.40038]
[1777655958002,40.5,78320.6,15.8,0.02136,2e-05,3.39131]
[1777655963037,40.49,78322.96,15.8,0.02139,2e-05,3.39608]
[1777655968072,40.49,78322.02,15.8,0.02136,2e-05,3.39219]
[1777655973107,40.48,78314.32,15.8,0.02119,2e-05,3.36856]
[1777655978143,40.48,78316.24,15.8,0.02122,2e-05,3.37239]
[1777655983178,40.48,78318.09,15.8,0.02125,2e-05,3.37609]
[1777655988212,40.47,78316.28,15.8,0.02121,2e-05,3.37029]
[1777655993247,40.47,78316.77,15.8,0.02121,2e-05,3.37054]
[1777655998284,40.47,78313.36,15.8,0.02114,2e-05,3.36076]
[1777656003319,40.47,78317.13,15.8,0.0212,2e-05,3.36963]
[1777656008354,40.46,78322.33,15.8,0.02129,2e-05,3.38212]
[1777656013389,40.46,78322.64,15.8,0.02129,2e-05,3.38183]
[1777656016410,40.46,78300.04,15.8,0.02086,2e-05,3.32284]
[1777656021445,40.46,78289.8,15.8,0.02066,2e-05,3.29614]
[1777656026481,40.46,78285.57,15.8,0.02058,2e-05,3.28504]
[1777656031518,40.46,78290.85,15.8,0.02067,2e-05,3.29591]
[1777656036551,40.45,78287.58,15.8,0.0206,2e-05,3.28726]
[1777656038099,40.45,78287.31,15.8,0.0206,2e-05,3.28651]
[1777656043600,40.45,78281.74,15.8,0.02049,2e-05,3.27206]
[1777656048644,40.45,78281.96,15.8,0.02049,2e-05,3.27244]
[1777656053670,40.45,78276.62,15.8,0.02039,2e-05,3.25872]
[1777656055101,40.45,78276.62,15.8,0.02039,2e-05,3.25872]
[1777656060719,40.45,78271.21,15.8,0.0203,2e-05,3.24499]
[1777656065754,40.45,78273.24,15.8,0.02033,2e-05,3.25013]
[1777656070788,40.45,78276.06,15.8,0.02038,2e-05,3.25722]
[1777656075824,40.45,78274.51,15.8,0.02035,2e-05,3.2532]
[1777656078845,40.45,78258.51,15.8,0.02006,2e-05,3.21303]
[1777656083880,40.45,78255.81,15.8,0.02002,2e-05,3.2066]
[1777656088914,40.45,78257.17,15.8,0.02004,2e-05,3.21034]
[1777656094289,40.46,78271.13,15.8,0.02029,2e-05,3.24336]
[1777656095294,40.46,78272.6,15.8,0.02031,2e-05,3.24708]
[1777656097687,40.45,78281.75,15.8,0.02048,2e-05,3.27018]
[1777656103013,40.45,78279.51,15.8,0.02044,2e-05,3.26431]
[1777656108048,40.45,78273.98,15.8,0.02034,2e-05,3.25021]
[1777656113083,40.45,78272.12,15.8,0.0203,2e-05,3.24555]
[1777656114768,40.45,78272.34,15.8,0.02031,2e-05,3.24612]
[1777656120132,40.45,78275.25,15.8,0.02036,2e-05,3.25351]
[1777656125167,40.45,78287.64,15.8,0.02059,2e-05,3.2847]
[1777656130202,40.45,78297.84,15.8,0.02077,2e-05,3.31035]
[1777656135236,40.45,78291.41,15.8,0.02065,2e-05,3.29347]
[1777656140272,40.45,78275.29,15.8,0.02035,2e-05,3.2524]
[1777656145306,40.45,78274.5,15.8,0.02034,2e-05,3.25037]
[1777656149334,40.45,78255.95,15.8,0.02,2e-05,3.20383]
[1777656154370,40.45,78253.67,15.8,0.01995,2e-05,3.19626]
[1777656159405,40.45,78254.12,15.8,0.01996,2e-05,3.19779]
[1777656164440,40.45,78248.7,15.8,0.01986,2e-05,3.18476]
[1777656169475,40.46,78249.11,15.8,0.01988,2e-05,3.18632]
[1777656173503,40.46,78233.06,15.8,0.01959,2e-05,3.14709]
[1777656178538,40.46,78232.06,15.8,0.01958,2e-05,3.14556]
[1777656183573,40.46,78234.97,15.8,0.01964,2e-05,3.15357]
[1777656188608,40.47,78229.18,15.8,0.01956,2e-05,3.14186]
[1777656193643,40.48,78229.51,15.8,0.01958,2e-05,3.14529]
[1777656198678,40.5,78236.43,15.8,0.01975,2e-05,3.16808]
[1777656203713,40.5,78243.23,15.8,0.01987,2e-05,3.18566]
[1777656208748,40.5,78244.28,15.8,0.0199,2e-05,3.18888]
[1777656213783,40.5,78245.36,15.8,0.01991,2e-05,3.1899]
[1777656218820,40.5,78246.09,15.8,0.01992,2e-05,3.19227]
[1777656223855,40.5,78245.81,15.8,0.01992,2e-05,3.19219]
[1777656228890,40.51,78244.54,15.8,0.0199,2e-05,3.18956]
[1777656235939,40.51,78244.13,15.8,0.0199,2e-05,3.18925]
[1777656240974,40.51,78238.97,15.8,0.01981,2e-05,3.17696]
[1777656246010,40.51,78243.17,15.8,0.01989,2e-05,3.1879]
[1777656251047,40.51,78243.7,15.8,0.01991,2e-05,3.18968]
[1777656257090,40.51,78244.06,15.8,0.01992,2e-05,3.19112]
[1777656262125,40.52,78245.81,15.8,0.01995,2e-05,3.19589]
[1777656265146,40.52,78229.51,15.8,0.01966,2e-05,3.15578]
[1777656270181,40.52,78229.55,15.8,0.01967,2e-05,3.15664]
[1777656275216,40.52,78229.3,15.8,0.01965,2e-05,3.15455]
[1777656280251,40.52,78223.59,15.8,0.01956,2e-05,3.14127]
[1777656285285,40.53,78224.51,15.8,0.01958,2e-05,3.14441]
[1777656290321,40.53,78225.66,15.8,0.01961,2e-05,3.14811]
[1777656296362,40.53,78226.24,15.8,0.01963,2e-05,3.15055]
[1777656301398,40.53,78225.98,15.8,0.01963,2e-05,3.15074]
[1777656306433,40.54,78225.47,15.8,0.01962,2e-05,3.15031]
[1777656313482,40.54,78225.57,15.8,0.01964,2e-05,3.15171]
[1777656315383,40.54,78225.69,15.8,0.01964,2e-05,3.15217]
[1777656315512,40.54,78205.86,15.8,0.01929,2e-05,3.10375]
[1777656316066,40.54,78205.86,15.8,0.01929,2e-05,3.10375]
[1777656318195,40.54,78196.16,15.8,0.01912,2e-05,3.08071]
[1777656319220,40.54,78198.8,15.8,0.01917,2e-05,3.08739]
[1777656322217,40.55,78199.12,15.8,0.01918,2e-05,3.08894]
[1777656326134,40.55,78195.41,15.8,0.01913,2e-05,3.08098]
[1777656331612,40.55,78197.11,15.8,0.01915,2e-05,3.08452]
[1777656336647,40.56,78194.43,15.8,0.01912,2e-05,3.07936]
[1777656341682,40.58,78196.73,15.8,0.0192,2e-05,3.09093]
[1777656346717,40.58,78196.75,15.8,0.01921,2e-05,3.09223]
[1777656351752,40.58,78196.71,15.8,0.01922,2e-05,3.09339]
[1777656356786,40.59,78194.14,15.8,0.0192,2e-05,3.0907]
[1777656361824,40.6,78184.59,15.8,0.01906,2e-05,3.07112]
[1777656366859,40.61,78185.0,15.8,0.01908,2e-05,3.07352]
[1777656371894,40.61,78184.08,15.8,0.01907,2e-05,3.07267]
[1777656376930,40.62,78184.15,15.8,0.01908,2e-05,3.07419]
[1777656381965,40.62,78187.85,15.8,0.01916,2e-05,3.08445]
[1777656387000,40.62,78192.14,15.8,0.01924,2e-05,3.09604]
[1777656393043,40.63,78189.35,15.8,0.01919,2e-05,3.08853]
[1777656398078,40.64,78187.52,15.8,0.01919,2e-05,3.08807]
[1777656403113,40.67,78193.42,15.8,0.01937,2e-05,3.11286]
[1777656404383,40.67,78193.42,15.8,0.01937,2e-05,3.11286]
[1777656410162,40.68,78189.47,15.8,0.01931,2e-05,3.10484]
[1777656415197,40.7,78190.16,15.8,0.01938,2e-05,3.11399]
[1777656420233,40.7,78186.93,15.8,0.01933,2e-05,3.10732]
[1777656421426,40.7,78186.93,15.8,0.01933,2e-05,3.10732]
[1777656427282,40.71,78186.72,15.8,0.01934,2e-05,3.10841]
[1777656432317,40.71,78187.36,15.8,0.01935,2e-05,3.11106]
[1777656438359,40.71,78192.98,15.8,0.01946,2e-05,3.12596]
[1777656443395,40.72,78196.27,15.8,0.01953,2e-05,3.13485]
[1777656448430,40.72,78207.54,15.8,0.01973,2e-05,3.16323]
[1777656451564,40.72,78209.97,15.8,0.01978,2e-05,3.16945]
[1777656457493,40.72,78211.11,15.8,0.01979,2e-05,3.17082]
[1777656462528,40.72,78207.16,15.8,0.01972,2e-05,3.16171]
[1777656464030,40.72,78207.16,15.8,0.01972,2e-05,3.16171]
[1777656473605,40.73,78205.54,15.8,0.01971,2e-05,3.15923]
[1777656478640,40.73,78208.01,15.8,0.01975,2e-05,3.16592]
[1777656481049,40.73,78208.01,15.8,0.01975,2e-05,3.16592]
[1777656490725,40.73,78209.84,15.8,0.0198,2e-05,3.17173]
[1777656495760,40.74,78205.29,15.8,0.01972,2e-05,3.16113]
[1777656498169,40.74,78205.44,15.8,0.01972,2e-05,3.16162]
[1777656503817,40.74,78208.01,15.8,0.01977,2e-05,3.16876]
[1777656508852,40.74,78207.5,15.8,0.01977,2e-05,3.16804]
[1777656513888,40.74,78205.91,15.8,0.01973,2e-05,3.16245]
[1777656518923,40.74,78205.94,15.8,0.01974,2e-05,3.16311]
[1777656523958,40.75,78207.94,15.8,0.01978,2e-05,3.16859]
[1777656528582,40.75,78210.58,15.8,0.01983,2e-05,3.17551]
[1777656534029,40.75,78210.26,15.8,0.01983,2e-05,3.17527]
[1777656539064,40.75,78211.16,15.8,0.01984,2e-05,3.17791]
[1777656540742,40.75,78210.4,15.8,0.01983,2e-05,3.17611]
[1777656546119,40.75,78210.63,15.8,0.01984,2e-05,3.17716]
[1777656551153,40.75,78210.51,15.8,0.01984,2e-05,3.17724]
[1777656556189,40.75,78213.34,15.8,0.01989,2e-05,3.18459]
[1777656561223,40.75,78205.43,15.8,0.01975,2e-05,3.16535]
[1777656564244,40.76,78187.67,15.8,0.01944,2e-05,3.12216]
[1777656569280,40.76,78185.46,15.8,0.01941,2e-05,3.11779]
[1777656574315,40.76,78185.72,15.8,0.01941,2e-05,3.11709]
[1777656579350,40.76,78186.39,15.8,0.01943,2e-05,3.11963]
[1777656584388,40.77,78191.69,15.8,0.01953,2e-05,3.13342]
[1777656589425,40.77,78197.69,15.8,0.01964,2e-05,3.1488]
[1777656594461,40.77,78216.43,15.8,0.01998,2e-05,3.19555]
[1777656598489,40.77,78237.96,15.8,0.02037,2e-05,3.24928]
[1777656599710,40.77,78237.96,15.8,0.02037,2e-05,3.24928]
[1777656600641,40.77,78239.68,15.8,0.0204,2e-05,3.25355]
[1777656601973,40.77,78239.95,15.8,0.0204,2e-05,3.25419]
[1777656607552,40.77,78246.67,15.8,0.02052,2e-05,3.27058]
[1777656612587,40.77,78236.54,15.8,0.02033,2e-05,3.24484]
[1777656614974,40.77,78236.42,15.8,0.02033,2e-05,3.24451]
[1777656620643,40.77,78235.29,15.8,0.02031,2e-05,3.24146]
[1777656625678,40.77,78235.25,15.8,0.02031,2e-05,3.24119]
[1777656631997,40.77,78235.02,15.8,0.0203,2e-05,3.24045]
[1777656636755,40.77,78217.58,15.8,0.01997,2e-05,3.19466]
[1777656641790,40.77,78209.51,15.8,0.01983,2e-05,3.17497]
[1777656646825,40.77,78207.7,15.8,0.0198,2e-05,3.17088]
[1777656649042,40.77,78208.2,15.8,0.01981,2e-05,3.17219]
[1777656654881,40.77,78211.61,15.8,0.01987,2e-05,3.18116]
[1777656659916,40.77,78209.21,15.8,0.01983,2e-05,3.17563]
[1777656664951,40.77,78197.86,15.8,0.01964,2e-05,3.14823]
[1777656669986,40.77,78203.51,15.8,0.01974,2e-05,3.16271]
[1777656675022,40.78,78203.72,15.8,0.01975,2e-05,3.16376]
[1777656680056,40.78,78197.85,15.8,0.01965,2e-05,3.14986]
[1777656685090,40.78,78199.39,15.8,0.01968,2e-05,3.15426]
[1777656690126,40.78,78199.0,15.8,0.01968,2e-05,3.15393]
[1777656695161,40.78,78187.43,15.8,0.01947,2e-05,3.12417]
[1777656700196,40.79,78188.43,15.8,0.01949,2e-05,3.12749]
[1777656705231,40.79,78190.12,15.8,0.01953,2e-05,3.13243]
[1777656710266,40.79,78189.17,15.8,0.01951,2e-05,3.13091]
[1777656715300,40.79,78187.76,15.8,0.0195,2e-05,3.12828]
[1777656720336,40.8,78185.95,15.8,0.01947,2e-05,3.12469]
[1777656725372,40.8,78186.45,15.8,0.01948,2e-05,3.12674]
[1777656730407,40.8,78189.88,15.8,0.01955,2e-05,3.13591]
[1777656735442,40.8,78195.55,15.8,0.01966,2e-05,3.15064]
[1777656740476,40.81,78200.39,15.8,0.01975,2e-05,3.16317]
[1777656745512,40.81,78202.1,15.8,0.01978,2e-05,3.16796]
[1777656750547,40.81,78199.65,15.8,0.01974,2e-05,3.16258]
[1777656755583,40.81,78199.1,15.8,0.01973,2e-05,3.15968]
[1777656760618,40.81,78201.85,15.8,0.01978,2e-05,3.16713]
[1777656765653,40.82,78192.97,15.8,0.01963,2e-05,3.14606]
[1777656770688,40.82,78194.14,15.8,0.01965,2e-05,3.1497]
[1777656775723,40.82,78194.73,15.8,0.01967,2e-05,3.15189]
[1777656780759,40.82,78203.93,15.8,0.01984,2e-05,3.17516]
[1777656785794,40.82,78202.25,15.8,0.01981,2e-05,3.17158]
[1777656791836,40.83,78200.08,15.8,0.01978,2e-05,3.16692]
[1777656796871,40.83,78209.35,15.8,0.01995,2e-05,3.19035]
[1777656801906,40.83,78218.11,15.8,0.02011,2e-05,3.21241]
[1777656802549,40.83,78218.11,15.8,0.02011,2e-05,3.21241]
[1777656807948,40.83,78220.81,15.8,0.02016,2e-05,3.21925]
[1777656812983,40.83,78224.53,15.8,0.02021,2e-05,3.22634]
[1777656818019,40.83,78214.48,15.8,0.02003,2e-05,3.20143]
[1777656819561,40.83,78213.51,15.8,0.02002,2e-05,3.19907]
[1777656825068,40.83,78210.18,15.8,0.01996,2e-05,3.19115]
[1777656830103,40.83,78211.5,15.8,0.01998,2e-05,3.19467]
[1777656835138,40.83,78213.56,15.8,0.02002,2e-05,3.20001]
[1777656840173,40.83,78208.99,15.8,0.01994,2e-05,3.18889]
[1777656845208,40.83,78209.16,15.8,0.01995,2e-05,3.18954]
[1777656850243,40.83,78209.76,15.8,0.01996,2e-05,3.19124]
[1777656853708,40.83,78210.13,15.8,0.01997,2e-05,3.19229]
[1777656859306,40.84,78211.56,15.8,0.01999,2e-05,3.19607]
[1777656864340,40.84,78211.91,15.8,0.02,2e-05,3.19712]
[1777656869376,40.84,78211.54,15.8,0.02,2e-05,3.19639]
[1777656870729,40.84,78211.96,15.8,0.02,2e-05,3.19747]
[1777656876426,40.84,78224.28,15.8,0.02021,2e-05,3.22594]
[1777656881461,40.84,78227.65,15.8,0.02027,2e-05,3.23429]
[1777656886496,40.84,78206.6,15.8,0.01989,2e-05,3.18203]
[1777656891531,40.84,78205.49,15.8,0.01988,2e-05,3.17962]
[1777656896566,40.84,78202.4,15.8,0.01983,2e-05,3.17246]
[1777656901602,40.84,78200.21,15.8,0.01979,2e-05,3.1675]
[1777656906637,40.84,78197.98,15.8,0.01975,2e-05,3.16259]
[1777656911672,40.84,78206.21,15.8,0.0199,2e-05,3.18329]
[1777656916707,40.84,78206.33,15.8,0.01991,2e-05,3.1839]
[1777656921743,40.84,78205.33,15.8,0.01989,2e-05,3.18175]
[1777656926778,40.85,78198.84,15.8,0.01978,2e-05,3.16614]
[1777656931813,40.85,78202.18,15.8,0.01983,2e-05,3.17258]
[1777656936854,40.85,78214.17,15.8,0.02005,2e-05,3.20254]
[1777656941734,40.85,78214.1,15.8,0.02005,2e-05,3.20248]
[1777656946925,40.85,78216.21,15.8,0.02009,2e-05,3.20783]
[1777656951960,40.85,78215.49,15.8,0.02007,2e-05,3.20613]
[1777656955961,40.85,78219.45,15.8,0.02014,2e-05,3.216]
[1777656961023,40.85,78231.64,15.8,0.02036,2e-05,3.24626]
[1777656966058,40.85,78246.98,15.8,0.02064,2e-05,3.28441]
[1777656971093,40.85,78247.91,15.8,0.02066,2e-05,3.28617]
[1777656977135,40.84,78245.21,15.8,0.0206,2e-05,3.27864]
[1777656982175,40.84,78249.06,15.8,0.02067,2e-05,3.28791]
[1777656987264,40.84,78249.68,15.8,0.02067,2e-05,3.28887]
[1777656992299,40.84,78248.41,15.8,0.02063,2e-05,3.28279]
[1777656997335,40.84,78247.02,15.8,0.0206,2e-05,3.27875]
[1777656999366,40.84,78275.91,15.8,0.02114,2e-05,3.35203]
[1777657004502,40.83,78283.39,15.8,0.02127,2e-05,3.3703]
[1777657006628,40.83,78286.84,15.8,0.02133,2e-05,3.37844]
[1777657007669,40.83,78291.38,15.8,0.02142,2e-05,3.38991]
[1777657013469,40.83,78306.86,15.8,0.0217,2e-05,3.42827]
[1777657016588,40.82,78313.15,15.8,0.02182,2e-05,3.44399]
[1777657022575,40.82,78311.12,15.8,0.02176,2e-05,3.43644]
[1777657031597,40.81,78303.94,15.8,0.0216,2e-05,3.41433]
[1777657033612,40.81,78326.07,15.8,0.02202,2e-05,3.47159]
[1777657036633,40.8,78342.12,15.8,0.02232,2e-05,3.51269]
[1777657041907,40.8,78340.33,15.8,0.02227,2e-05,3.50591]
[1777657047710,40.79,78337.8,15.8,0.0222,2e-05,3.49591]
[1777657052744,40.78,78340.86,15.8,0.02222,2e-05,3.49924]
[1777657057534,40.76,78366.48,15.8,0.02268,2e-05,3.56044]
[1777657057713,40.76,78366.48,15.8,0.02268,2e-05,3.56044]
[1777657057978,40.76,78366.48,15.8,0.02268,2e-05,3.56044]
[1777657058918,40.74,78371.28,15.8,0.02273,2e-05,3.56741]
[1777657059107,40.74,78371.28,15.8,0.02273,2e-05,3.56741]
[1777657059174,40.74,78389.64,15.8,0.02309,2e-05,3.61652]
[1777657060964,40.74,78389.79,15.8,0.0231,2e-05,3.61693]
[1777657061719,40.7,78388.74,15.8,0.02297,2e-05,3.6004]
[1777657064463,40.7,78384.99,15.8,0.02289,2e-05,3.58892]
[1777657067469,40.7,78395.42,15.8,0.02309,2e-05,3.61594]
[1777657067746,40.66,78399.2,15.8,0.02306,2e-05,3.61275]
[1777657070688,40.62,78395.89,15.8,0.02289,2e-05,3.58962]
[1777657071575,40.62,78395.89,15.8,0.02289,2e-05,3.58962]
[1777657073688,40.61,78392.63,15.8,0.02281,2e-05,3.57887]
[1777657078946,40.6,78397.08,15.8,0.02287,2e-05,3.58781]
[1777657080128,40.6,78398.63,15.8,0.0229,2e-05,3.59137]
[1777657081143,40.6,78406.63,15.8,0.02306,2e-05,3.6125]
[1777657081245,40.6,78423.72,15.8,0.0234,2e-05,3.65866]
[1777657082187,40.6,78423.72,15.8,0.0234,2e-05,3.65866]
[1777657088007,40.46,78433.61,15.8,0.02322,2e-05,3.63499]
[1777657093042,40.37,78432.37,15.8,0.02294,2e-05,3.5985]
[1777657097843,40.36,78438.09,15.8,0.02304,2e-05,3.61168]
[1777657099094,40.36,78465.88,15.8,0.02361,2e-05,3.68786]
[1777657101104,40.32,78482.05,15.8,0.02383,2e-05,3.71782]
[1777657103118,40.27,78500.41,15.8,0.02409,2e-05,3.75275]
[1777657104734,40.25,78499.21,15.8,0.024,2e-05,3.74066]
[1777657107760,40.18,78494.67,15.8,0.02372,2e-05,3.70322]
[1777657108531,40.18,78494.67,15.8,0.02372,2e-05,3.70322]
[1777657109160,40.14,78465.92,15.8,0.02301,2e-05,3.60869]
[1777657111652,40.12,78458.46,15.8,0.02281,2e-05,3.58224]
[1777657114584,40.12,78454.08,15.8,0.0227,2e-05,3.56629]
[1777657115292,40.12,78455.95,15.8,0.02273,2e-05,3.57088]
[1777657117012,40.12,78465.11,15.8,0.02291,2e-05,3.59493]
[1777657120008,40.1,78467.33,15.8,0.0229,2e-05,3.59417]
[1777657122922,40.09,78462.34,15.8,0.02279,2e-05,3.57884]
[1777657123424,40.09,78442.92,15.8,0.02239,2e-05,3.52536]
[1777657126342,40.09,78434.77,15.8,0.02222,2e-05,3.50249]
[1777657129343,40.09,78434.41,15.8,0.0222,2e-05,3.50034]
[1777657135345,40.08,78433.14,15.8,0.02216,2e-05,3.49409]
[1777657139373,40.07,78450.0,15.8,0.02248,2e-05,3.53811]
[1777657142394,40.07,78473.74,15.8,0.02296,2e-05,3.60162]
[1777657147430,40.03,78476.28,15.8,0.02291,2e-05,3.59522]
[1777657152465,40.01,78472.76,15.8,0.02278,2e-05,3.57795]
[1777657156824,40.01,78479.37,15.8,0.0229,2e-05,3.59401]
[1777657157489,40.01,78479.37,15.8,0.0229,2e-05,3.59401]
[1777657159661,40.0,78495.61,15.8,0.02322,2e-05,3.63784]
[1777657160778,40.0,78494.5,15.8,0.02319,2e-05,3.63413]
[1777657169084,39.93,78482.43,15.8,0.02275,2e-05,3.57502]
[1777657175628,39.92,78473.09,15.8,0.02252,2e-05,3.54377]
[1777657180662,39.92,78487.19,15.8,0.02279,2e-05,3.58011]
[1777657185698,39.91,78488.93,15.8,0.02281,2e-05,3.58245]
[1777657186557,39.91,78488.93,15.8,0.02281,2e-05,3.58245]
[1777657187390,39.91,78488.89,15.8,0.0228,2e-05,3.58185]
[1777657188091,39.91,78489.24,15.8,0.02281,2e-05,3.58233]
[1777657193754,39.9,78496.72,15.8,0.02294,2e-05,3.6]
[1777657198789,39.89,78503.41,15.8,0.02306,2e-05,3.61588]
[1777657203824,39.88,78508.16,15.8,0.02313,2e-05,3.62638]
[1777657206165,39.88,78506.48,15.8,0.02309,2e-05,3.62063]
[1777657206867,39.88,78506.48,15.8,0.02309,2e-05,3.62063]
[1777657213175,39.87,78502.8,15.8,0.02299,2e-05,3.60727]
[1777657213857,39.87,78502.8,15.8,0.02299,2e-05,3.60727]
[1777657218929,39.86,78509.11,15.8,0.0231,2e-05,3.62125]
[1777657224977,39.85,78508.65,15.8,0.02306,2e-05,3.61696]
[1777657230013,39.85,78508.98,15.8,0.02305,2e-05,3.61494]
[1777657235048,39.84,78520.6,15.8,0.02326,2e-05,3.64238]
[1777657240083,39.83,78502.7,15.8,0.02287,2e-05,3.59005]
[1777657245117,39.83,78506.5,15.8,0.02293,2e-05,3.59819]
[1777657248580,39.82,78507.37,15.8,0.02294,2e-05,3.59966]
[1777657250154,39.82,78544.39,15.8,0.0237,2e-05,3.70171]
[1777657250932,39.82,78544.39,15.8,0.0237,2e-05,3.70171]
[1777657252968,39.81,78548.98,15.8,0.02378,2e-05,3.7134]
[1777657258552,39.74,78554.12,15.8,0.0237,2e-05,3.70189]
[1777657264252,39.7,78547.01,15.8,0.02343,2e-05,3.66646]
[1777657268280,39.7,78530.74,15.8,0.02307,2e-05,3.61865]
[1777657271172,39.67,78531.54,15.8,0.02302,2e-05,3.6113]
[1777657276336,39.66,78539.9,15.8,0.02317,2e-05,3.63168]
[1777657281371,39.66,78539.06,15.8,0.02313,2e-05,3.62681]
[1777657284394,39.65,78520.17,15.8,0.02273,2e-05,3.57274]
[1777657288195,39.63,78511.85,15.8,0.0225,2e-05,3.54145]
[1777657292314,39.63,78507.39,15.8,0.02238,2e-05,3.52541]
[1777657293840,39.63,78502.63,15.8,0.02228,2e-05,3.51205]
[1777657296851,39.62,78495.66,15.8,0.02213,2e-05,3.49214]
[1777657297066,39.62,78496.19,15.8,0.02214,2e-05,3.4933]
[1777657299158,39.62,78488.88,15.8,0.02199,2e-05,3.47289]
[1777657302158,39.62,78488.06,15.8,0.02197,2e-05,3.46991]
[1777657303140,39.62,78488.89,15.8,0.02198,2e-05,3.47192]
[1777657305521,39.62,78488.44,15.8,0.02197,2e-05,3.4702]
[1777657306867,39.62,78488.46,15.8,0.02197,2e-05,3.47001]
[1777657307275,39.61,78487.85,15.8,0.02196,2e-05,3.46811]
[1777657308116,39.61,78479.9,15.8,0.0218,2e-05,3.44637]
[1777657308520,39.61,78479.9,15.8,0.0218,2e-05,3.44637]
[1777657309466,39.61,78480.07,15.8,0.0218,2e-05,3.44662]
[1777657314608,39.61,78490.33,15.8,0.02199,2e-05,3.47297]
[1777657319643,39.61,78485.65,15.8,0.02189,2e-05,3.45897]
[1777657321305,39.61,78485.62,15.8,0.02189,2e-05,3.45864]
[1777657321942,39.61,78485.62,15.8,0.02189,2e-05,3.45864]
[1777657324260,39.6,78480.46,15.8,0.02178,2e-05,3.44397]
[1777657325042,39.6,78477.72,15.8,0.02172,2e-05,3.43636]
[1777657330720,39.6,78476.23,15.8,0.02168,2e-05,3.43116]
[1777657335755,39.6,78473.45,15.8,0.02162,2e-05,3.42271]
[1777657340790,39.59,78473.5,15.8,0.02161,2e-05,3.4219]
[1777657346877,39.59,78472.4,15.8,0.02159,2e-05,3.41824]
[1777657352877,39.59,78465.6,15.8,0.02143,2e-05,3.39638]
[1777657356161,39.59,78456.6,15.8,0.02125,2e-05,3.37206]
[1777657356942,39.59,78456.6,15.8,0.02125,2e-05,3.37206]
[1777657358093,39.59,78456.58,15.8,0.02125,2e-05,3.37184]
[1777657360264,39.59,78459.07,15.8,0.0213,2e-05,3.37827]
[1777657365969,39.58,78460.27,15.8,0.02132,2e-05,3.38081]
[1777657371005,39.58,78455.81,15.8,0.02123,2e-05,3.36851]
[1777657376040,39.58,78461.47,15.8,0.02133,2e-05,3.38313]
[1777657378380,39.58,78458.3,15.8,0.02127,2e-05,3.37452]
[1777657379027,39.58,78458.3,15.8,0.02127,2e-05,3.37452]
[1777657385480,39.58,78455.97,15.8,0.02122,2e-05,3.36797]
[1777657388500,39.58,78452.36,15.8,0.02115,2e-05,3.35825]
[1777657390269,39.58,78451.62,15.8,0.02113,2e-05,3.35622]
[1777657395792,39.58,78460.71,15.8,0.02131,2e-05,3.38007]
[1777657396519,39.58,78457.03,15.8,0.02124,2e-05,3.37013]
[1777657402226,39.58,78450.45,15.8,0.02111,2e-05,3.35254]
[1777657407264,39.58,78450.22,15.8,0.0211,2e-05,3.35178]
[1777657412299,39.58,78452.77,15.8,0.02114,2e-05,3.35603]
[1777657417334,39.58,78451.4,15.8,0.02111,2e-05,3.35222]
[1777657422369,39.58,78455.1,15.8,0.02118,2e-05,3.36178]
[1777657427404,39.58,78462.83,15.8,0.02133,2e-05,3.38193]
[1777657432439,39.57,78465.89,15.8,0.02138,2e-05,3.38964]
[1777657437474,39.57,78465.39,15.8,0.02137,2e-05,3.38783]
[1777657442508,39.57,78463.63,15.8,0.02133,2e-05,3.38271]
[1777657447544,39.57,78462.56,15.8,0.02131,2e-05,3.37954]
[1777657451321,39.57,78458.56,15.8,0.02123,2e-05,3.3687]
[1777657452038,39.57,78458.56,15.8,0.02123,2e-05,3.3687]
[1777657457842,39.57,78453.71,15.8,0.02113,2e-05,3.35561]
[1777657458363,39.57,78451.18,15.8,0.02108,2e-05,3.3489]
[1777657458498,39.57,78451.18,15.8,0.02108,2e-05,3.3489]
[1777657462032,39.57,78436.61,15.8,0.0208,2e-05,3.31057]
[1777657467684,39.57,78435.98,15.8,0.02079,2e-05,3.30925]
[1777657472778,39.57,78434.47,15.8,0.02075,2e-05,3.3032]
[1777657478761,39.57,78435.0,15.8,0.02077,2e-05,3.30503]
[1777657483796,39.57,78436.84,15.8,0.0208,2e-05,3.31013]
[1777657488830,39.57,78437.91,15.8,0.02083,2e-05,3.3132]
[1777657493866,39.57,78442.53,15.8,0.02092,2e-05,3.32552]
[1777657498900,39.57,78442.35,15.8,0.02091,2e-05,3.3252]
[1777657503936,39.57,78444.57,15.8,0.02096,2e-05,3.33107]
[1777657508970,39.57,78441.77,15.8,0.0209,2e-05,3.32383]
[1777657514006,39.58,78432.25,15.8,0.02072,2e-05,3.29914]
[1777657517027,39.58,78414.85,15.8,0.0204,2e-05,3.25419]
[1777657517226,39.58,78414.85,15.8,0.0204,2e-05,3.25419]
[1777657517901,39.58,78414.85,15.8,0.0204,2e-05,3.25419]
[1777657527097,39.58,78419.04,15.8,0.02048,2e-05,3.26631]
[1777657532132,39.58,78418.55,15.8,0.02047,2e-05,3.2633]
[1777657537166,39.58,78417.44,15.8,0.02045,2e-05,3.26098]
[1777657542202,39.58,78418.81,15.8,0.02048,2e-05,3.26509]
[1777657548831,39.59,78420.02,15.8,0.0205,2e-05,3.26865]
[1777657554286,39.59,78417.26,15.8,0.02046,2e-05,3.26234]
[1777657559321,39.59,78420.34,15.8,0.02052,2e-05,3.27084]
[1777657564356,39.59,78414.84,15.8,0.02042,2e-05,3.25721]
[1777657569544,39.59,78426.63,15.8,0.02065,2e-05,3.28829]
[1777657569626,39.59,78442.91,15.8,0.02096,2e-05,3.33098]
[1777657575434,39.59,78443.78,15.8,0.02098,2e-05,3.33322]
[1777657580471,39.59,78444.36,15.8,0.02099,2e-05,3.33471]
[1777657585505,39.59,78444.77,15.8,0.02099,2e-05,3.33578]
[1777657590540,39.59,78442.62,15.8,0.02095,2e-05,3.33009]
[1777657595576,39.59,78444.45,15.8,0.02097,2e-05,3.33258]
[1777657600611,39.59,78444.15,15.8,0.02097,2e-05,3.33175]
[1777657605646,39.59,78441.21,15.8,0.02091,2e-05,3.32404]
[1777657610681,39.59,78445.29,15.8,0.02099,2e-05,3.33471]
[1777657615716,39.59,78454.05,15.8,0.02116,2e-05,3.35769]
[1777657620751,39.59,78453.69,15.8,0.02115,2e-05,3.35647]
[1777657625786,39.59,78456.72,15.8,0.02121,2e-05,3.36422]
[1777657630821,39.59,78456.13,15.8,0.02119,2e-05,3.36232]
[1777657635856,39.59,78458.05,15.8,0.02123,2e-05,3.36708]
[1777657640891,39.59,78457.99,15.8,0.02122,2e-05,3.36657]
[1777657645926,39.59,78456.59,15.8,0.02119,2e-05,3.3625]
[1777657648949,39.59,78440.69,15.8,0.02089,2e-05,3.3204]
[1777657653985,39.59,78441.18,15.8,0.02088,2e-05,3.31938]
[1777657659020,39.59,78436.35,15.8,0.02079,2e-05,3.30689]
[1777657662041,39.59,78417.84,15.8,0.02044,2e-05,3.25888]
[1777657667076,39.59,78423.18,15.8,0.02054,2e-05,3.27323]
[1777657672111,39.59,78428.37,15.8,0.02065,2e-05,3.28708]
[1777657677145,39.59,78426.48,15.8,0.02061,2e-05,3.28249]
[1777657682181,39.59,78415.54,15.8,0.02041,2e-05,3.25445]
[1777657687216,39.59,78413.51,15.8,0.02037,2e-05,3.24978]
[1777657692251,39.59,78420.23,15.8,0.0205,2e-05,3.26773]
[1777657697286,39.6,78423.14,15.8,0.02056,2e-05,3.27565]
[1777657702321,39.6,78423.72,15.8,0.02058,2e-05,3.2775]
[1777657707356,39.6,78422.79,15.8,0.02056,2e-05,3.2754]
[1777657712391,39.6,78423.3,15.8,0.02056,2e-05,3.27478]
[1777657717426,39.6,78420.43,15.8,0.02051,2e-05,3.26773]
[1777657722461,39.6,78419.77,15.8,0.0205,2e-05,3.26641]
[1777657727497,39.6,78415.47,15.8,0.02042,2e-05,3.25569]
[1777657732532,39.6,78421.25,15.8,0.02053,2e-05,3.27116]
[1777657737566,39.6,78414.52,15.8,0.02041,2e-05,3.25409]
[1777657742602,39.61,78414.88,15.8,0.02042,2e-05,3.25549]
[1777657747637,39.61,78419.35,15.8,0.02051,2e-05,3.26749]
[1777657752672,39.61,78434.77,15.8,0.0208,2e-05,3.30777]
[1777657757707,39.61,78435.92,15.8,0.02082,2e-05,3.3108]
[1777657762742,39.61,78440.62,15.8,0.02091,2e-05,3.32308]
[1777657767777,39.61,78447.15,15.8,0.02104,2e-05,3.34018]
[1777657772812,39.61,78455.19,15.8,0.02118,2e-05,3.35884]
[1777657777848,39.61,78455.99,15.8,0.02119,2e-05,3.36052]
[1777657782882,39.6,78455.85,15.8,0.02118,2e-05,3.35976]
[1777657787918,39.6,78458.29,15.8,0.02123,2e-05,3.36579]
[1777657792953,39.6,78457.72,15.8,0.02121,2e-05,3.36382]
[1777657797990,39.6,78457.84,15.8,0.02121,2e-05,3.3637]
[1777657803029,39.6,78456.87,15.8,0.02119,2e-05,3.36071]
[1777657808064,39.6,78456.33,15.8,0.02118,2e-05,3.3589]
[1777657813099,39.6,78451.41,15.8,0.02108,2e-05,3.3456]
[1777657818491,39.6,78450.04,15.8,0.02105,2e-05,3.3418]
[1777657824176,39.6,78452.93,15.8,0.0211,2e-05,3.34901]
[1777657829212,39.6,78448.44,15.8,0.02102,2e-05,3.33694]
[1777657834247,39.59,78447.48,15.8,0.02098,2e-05,3.33195]
[1777657839283,39.59,78449.88,15.8,0.02103,2e-05,3.33815]
[1777657844318,39.59,78447.24,15.8,0.02098,2e-05,3.33106]
[1777657849353,39.59,78446.99,15.8,0.02097,2e-05,3.33033]
[1777657854388,39.59,78447.26,15.8,0.02098,2e-05,3.33098]
[1777657859423,39.59,78447.61,15.8,0.02098,2e-05,3.33184]
[1777657864458,39.59,78445.35,15.8,0.02094,2e-05,3.3259]
[1777657869493,39.59,78457.18,15.8,0.02117,2e-05,3.35706]
[1777657874528,39.59,78467.21,15.8,0.02136,2e-05,3.38331]
[1777657879563,39.59,78469.61,15.8,0.0214,2e-05,3.38922]
[1777657884599,39.59,78475.87,15.8,0.02152,2e-05,3.40545]
[1777657887620,39.59,78459.58,15.8,0.0212,2e-05,3.36172]
[1777657890641,39.59,78442.98,15.8,0.02088,2e-05,3.3178]
[1777657895198,39.59,78436.0,15.8,0.02073,2e-05,3.29735]
[1777657896033,39.59,78437.21,15.8,0.02076,2e-05,3.30057]
[1777657901718,39.59,78439.31,15.8,0.0208,2e-05,3.30641]
[1777657906753,39.59,78443.44,15.8,0.02088,2e-05,3.31744]
[1777657911788,39.59,78443.26,15.8,0.02088,2e-05,3.31712]
[1777657913802,39.59,78460.81,15.8,0.02122,2e-05,3.36345]
[1777657918898,39.59,78466.64,15.8,0.02133,2e-05,3.3787]
[1777657924127,39.59,78480.87,15.8,0.0216,2e-05,3.41631]
[1777657929982,39.59,78495.37,15.8,0.02188,2e-05,3.45421]
[1777657935017,39.58,78495.33,15.8,0.02188,2e-05,3.45307]
[1777657940056,39.58,78500.75,15.8,0.02198,2e-05,3.46667]
[1777657945091,39.58,78495.9,15.8,0.02187,2e-05,3.45232]
[1777657950126,39.57,78494.53,15.8,0.02183,2e-05,3.44757]
[1777657955163,39.57,78505.91,15.8,0.02204,2e-05,3.47488]
[1777657960198,39.57,78504.72,15.8,0.02201,2e-05,3.47041]
[1777657964813,39.57,78507.67,15.8,0.02206,2e-05,3.47769]
[1777657964816,39.57,78507.67,15.8,0.02206,2e-05,3.47769]
[1777657974306,39.56,78486.46,15.8,0.02162,2e-05,3.41771]
[1777657976902,39.56,78481.94,15.8,0.02153,2e-05,3.40531]
[1777657983369,39.55,78472.66,15.8,0.02134,2e-05,3.37971]
[1777657988391,39.55,78476.7,15.8,0.02141,2e-05,3.39013]
[1777657993439,39.55,78472.22,15.8,0.02132,2e-05,3.37765]
[1777657995835,39.55,78470.9,15.8,0.0213,2e-05,3.37405]
[1777657997869,39.55,78493.33,15.8,0.02173,2e-05,3.43373]
[1777657998548,39.55,78493.33,15.8,0.02173,2e-05,3.43373]
[1777658000957,39.55,78493.93,15.8,0.02174,2e-05,3.43517]
[1777658001797,39.55,78517.87,15.8,0.02222,2e-05,3.49983]
[1777658004487,39.55,78524.38,15.8,0.02235,2e-05,3.51708]
[1777658006014,39.55,78525.18,15.8,0.02236,2e-05,3.51865]
[1777658006944,39.55,78524.95,15.8,0.02235,2e-05,3.51771]
[1777658009955,39.54,78521.32,15.8,0.02227,2e-05,3.50686]
[1777658011148,39.54,78521.89,15.8,0.02228,2e-05,3.50813]
[1777658016827,39.54,78531.29,15.8,0.02245,2e-05,3.53002]
[1777658018636,39.53,78554.93,15.8,0.02293,2e-05,3.59447]
[1777658019972,39.53,78559.13,15.8,0.02301,2e-05,3.60576]
[1777658024678,39.53,78541.61,15.8,0.02263,2e-05,3.55479]
[1777658027819,39.52,78520.4,15.8,0.02219,2e-05,3.49533]
[1777658033042,39.52,78511.85,15.8,0.02201,2e-05,3.47075]
[1777658038776,39.52,78511.22,15.8,0.02199,2e-05,3.46764]
[1777658041928,39.52,78493.53,15.8,0.02163,2e-05,3.41918]
[1777658047840,39.51,78490.96,15.8,0.02157,2e-05,3.41148]
[1777658052874,39.51,78489.89,15.8,0.02154,2e-05,3.40783]
[1777658057914,39.51,78500.01,15.8,0.02174,2e-05,3.43459]
[1777658062949,39.51,78510.94,15.8,0.02195,2e-05,3.46314]
[1777658068685,39.5,78512.2,15.8,0.02197,2e-05,3.46566]
[1777658074026,39.5,78507.49,15.8,0.02185,2e-05,3.44906]
[1777658079061,39.5,78508.47,15.8,0.02186,2e-05,3.4507]
[1777658084097,39.49,78513.42,15.8,0.02195,2e-05,3.4631]
[1777658086100,39.49,78513.52,15.8,0.02196,2e-05,3.46315]
[1777658091146,39.49,78511.56,15.8,0.02191,2e-05,3.45652]
[1777658096181,39.49,78511.81,15.8,0.0219,2e-05,3.45612]
[1777658101216,39.48,78515.88,15.8,0.02198,2e-05,3.46608]
[1777658106251,39.48,78520.68,15.8,0.02206,2e-05,3.47799]
[1777658111285,39.48,78515.36,15.8,0.02195,2e-05,3.46244]
[1777658116321,39.48,78515.88,15.8,0.02195,2e-05,3.46281]
[1777658121356,39.47,78516.63,15.8,0.02196,2e-05,3.46383]
[1777658126391,39.47,78524.31,15.8,0.02211,2e-05,3.48373]
[1777658131426,39.47,78517.54,15.8,0.02195,2e-05,3.46179]
[1777658136460,39.46,78514.51,15.8,0.02188,2e-05,3.45265]
[1777658141495,39.46,78513.04,15.8,0.02184,2e-05,3.44781]
[1777658146531,39.46,78505.58,15.8,0.02169,2e-05,3.4269]
[1777658151566,39.46,78508.76,15.8,0.02175,2e-05,3.43482]
[1777658156601,39.46,78510.15,15.8,0.02177,2e-05,3.43789]
[1777658161637,39.45,78519.32,15.8,0.02195,2e-05,3.46188]
[1777658166671,39.45,78517.57,15.8,0.02191,2e-05,3.45621]
[1777658171707,39.45,78528.64,15.8,0.02212,2e-05,3.48547]
[1777658174492,39.45,78528.75,15.8,0.02212,2e-05,3.48533]
[1777658179659,39.44,78540.65,15.8,0.02235,2e-05,3.51672]
[1777658183654,39.44,78552.33,15.8,0.02258,2e-05,3.54775]
[1777658184636,39.44,78552.64,15.8,0.02259,2e-05,3.54828]
[1777658189832,39.43,78554.12,15.8,0.0226,2e-05,3.55037]
[1777658194868,39.43,78557.85,15.8,0.02265,2e-05,3.55652]
[1777658199914,39.42,78559.08,15.8,0.02266,2e-05,3.55813]
[1777658204949,39.42,78566.29,15.8,0.0228,2e-05,3.57636]
[1777658205428,39.42,78566.29,15.8,0.0228,2e-05,3.57636]
[1777658210992,39.41,78574.53,15.8,0.02295,2e-05,3.59687]
[1777658212072,39.41,78574.53,15.8,0.02295,2e-05,3.59687]
[1777658213094,39.41,78575.31,15.8,0.02296,2e-05,3.59819]
[1777658214375,39.41,78576.39,15.8,0.02298,2e-05,3.60079]
[1777658217391,39.41,78572.78,15.8,0.02289,2e-05,3.58939]
[1777658217470,39.41,78572.78,15.8,0.02289,2e-05,3.58939]
[1777658220445,39.4,78567.64,15.8,0.02278,2e-05,3.57381]
[1777658222463,39.4,78575.85,15.8,0.02294,2e-05,3.59597]
[1777658224211,39.4,78570.73,15.8,0.02283,2e-05,3.58042]
[1777658226606,39.39,78561.14,15.8,0.02262,2e-05,3.55296]
[1777658229622,39.39,78571.98,15.8,0.02284,2e-05,3.5821]
[1777658235164,39.39,78567.6,15.8,0.02273,2e-05,3.56756]
[1777658240200,39.38,78562.22,15.8,0.02261,2e-05,3.55077]
[1777658245236,39.38,78564.98,15.8,0.02265,2e-05,3.55668]
[1777658250272,39.37,78561.83,15.8,0.02257,2e-05,3.5462]
[1777658255307,39.37,78565.73,15.8,0.02262,2e-05,3.55294]
[1777658260342,39.36,78567.96,15.8,0.02266,2e-05,3.55735]
[1777658265954,39.36,78573.43,15.8,0.02276,2e-05,3.57112]
[1777658266419,39.36,78573.27,15.8,0.02275,2e-05,3.5703]
[1777658267502,39.36,78573.33,15.8,0.02275,2e-05,3.57009]
[1777658269927,39.35,78574.19,15.8,0.02276,2e-05,3.57174]
[1777658270938,39.35,78574.33,15.8,0.02276,2e-05,3.57175]
[1777658276459,39.35,78573.79,15.8,0.02273,2e-05,3.5676]
[1777658281495,39.34,78570.62,15.8,0.02265,2e-05,3.55697]
[1777658286530,39.34,78571.71,15.8,0.02266,2e-05,3.5582]
[1777658291565,39.33,78570.17,15.8,0.02262,2e-05,3.55215]
[1777658296602,39.33,78586.16,15.8,0.02294,2e-05,3.59493]
[1777658302644,39.32,78586.19,15.8,0.02292,2e-05,3.59244]
[1777658307681,39.31,78585.55,15.8,0.02289,2e-05,3.58894]
[1777658312049,39.31,78575.87,15.8,0.02268,2e-05,3.56024]
[1777658312122,39.31,78558.42,15.8,0.0223,2e-05,3.50909]
[1777658313093,39.31,78558.42,15.8,0.0223,2e-05,3.50909]
[1777658316088,39.31,78550.11,15.8,0.02212,2e-05,3.48546]
[1777658317381,39.31,78550.31,15.8,0.02213,2e-05,3.48553]
[1777658319248,39.3,78544.32,15.8,0.022,2e-05,3.46866]
[1777658322247,39.3,78542.44,15.8,0.02196,2e-05,3.46288]
[1777658327822,39.3,78562.86,15.8,0.02236,2e-05,3.51753]
[1777658332857,39.29,78563.9,15.8,0.02237,2e-05,3.51896]
[1777658337892,39.29,78550.4,15.8,0.02209,2e-05,3.48051]
[1777658342928,39.29,78546.58,15.8,0.022,2e-05,3.469]
[1777658347963,39.29,78542.1,15.8,0.0219,2e-05,3.4558]
[1777658352998,39.28,78546.4,15.8,0.02198,2e-05,3.46658]
[1777658358032,39.28,78548.24,15.8,0.02201,2e-05,3.47055]
[1777658363068,39.28,78546.78,15.8,0.02198,2e-05,3.46549]
[1777658368103,39.27,78547.85,15.8,0.02199,2e-05,3.4674]
[1777658373138,39.27,78556.99,15.8,0.02215,2e-05,3.48902]
[1777658378173,39.27,78558.06,15.8,0.02217,2e-05,3.49076]
[1777658383208,39.26,78554.93,15.8,0.02209,2e-05,3.481]
[1777658388242,39.26,78554.85,15.8,0.02208,2e-05,3.47949]
[1777658393278,39.26,78555.08,15.8,0.02208,2e-05,3.47906]
[1777658398313,39.26,78550.38,15.8,0.02198,2e-05,3.46519]
[1777658402341,39.25,78570.55,15.8,0.02238,2e-05,3.5199]
[1777658407376,39.25,78571.69,15.8,0.02239,2e-05,3.52164]
[1777658412411,39.25,78570.35,15.8,0.02236,2e-05,3.51658]
[1777658417445,39.24,78571.47,15.8,0.02237,2e-05,3.51836]
[1777658422481,39.24,78571.56,15.8,0.02236,2e-05,3.51727]
[1777658427516,39.24,78563.28,15.8,0.02218,2e-05,3.49322]
[1777658432551,39.23,78572.05,15.8,0.02234,2e-05,3.51381]
[1777658437586,39.23,78572.62,15.8,0.02234,2e-05,3.51406]
[1777658442621,39.23,78571.79,15.8,0.02231,2e-05,3.51047]
[1777658447655,39.22,78580.66,15.8,0.02248,2e-05,3.53368]
[1777658452691,39.22,78580.77,15.8,0.02248,2e-05,3.53251]
[1777658455712,39.22,78558.3,15.8,0.02201,2e-05,3.4697]
[1777658460746,39.21,78546.38,15.8,0.02176,2e-05,3.4364]
[1777658465782,39.21,78536.0,15.8,0.02155,2e-05,3.40762]
[1777658470817,39.21,78532.9,15.8,0.02149,2e-05,3.3989]
[1777658475853,39.21,78532.55,15.8,0.02148,2e-05,3.39761]
[1777658480897,39.21,78515.56,15.8,0.02114,2e-05,3.35184]
[1777658485932,39.21,78511.46,15.8,0.02106,2e-05,3.34093]
[1777658486496,39.21,78511.46,15.8,0.02106,2e-05,3.34093]
[1777658489473,39.21,78499.16,15.8,0.02082,2e-05,3.30841]
[1777658492456,39.21,78500.91,15.8,0.02085,2e-05,3.31092]
[1777658495722,39.21,78500.01,15.8,0.02083,2e-05,3.30877]
[1777658497579,39.21,78483.04,15.8,0.0205,2e-05,3.26431]
[1777658498679,39.21,78482.56,15.8,0.0205,2e-05,3.26322]
[1777658501686,39.21,78477.19,15.8,0.0204,2e-05,3.24972]
[1777658507079,39.22,78476.92,15.8,0.0204,2e-05,3.25014]
[1777658512420,39.22,78477.31,15.8,0.02041,2e-05,3.25189]
[1777658522184,39.22,78474.44,15.8,0.02037,2e-05,3.24638]
[1777658527219,39.23,78471.05,15.8,0.02032,2e-05,3.23848]
[1777658527720,39.23,78471.05,15.8,0.02032,2e-05,3.23848]
[1777658533261,39.23,78474.33,15.8,0.02039,2e-05,3.24828]
[1777658534548,39.23,78473.19,15.8,0.02037,2e-05,3.24549]
[1777658537289,39.23,78473.02,15.8,0.02037,2e-05,3.24565]
[1777658540310,39.23,78475.98,15.8,0.02043,2e-05,3.25397]
[1777658545345,39.24,78475.62,15.8,0.02043,2e-05,3.25399]
[1777658550380,39.24,78475.03,15.8,0.02043,2e-05,3.2534]
[1777658555429,39.24,78489.75,15.8,0.0207,2e-05,3.29077]
[1777658560466,39.24,78494.84,15.8,0.02081,2e-05,3.30491]
[1777658565505,39.25,78490.59,15.8,0.02073,2e-05,3.29426]
[1777658570540,39.25,78474.65,15.8,0.02043,2e-05,3.25317]
[1777658571547,39.25,78491.48,15.8,0.02075,2e-05,3.2975]
[1777658576583,39.25,78492.57,15.8,0.02078,2e-05,3.30089]
[1777658581618,39.25,78495.08,15.8,0.02083,2e-05,3.30804]
[1777658586653,39.25,78507.45,15.8,0.02107,2e-05,3.34116]
[1777658591717,39.25,78508.74,15.8,0.0211,2e-05,3.34478]
[1777658592363,39.25,78508.74,15.8,0.0211,2e-05,3.34478]
[1777658595328,39.25,78531.96,15.8,0.02156,2e-05,3.40703]
[1777658600751,39.25,78530.66,15.8,0.02153,2e-05,3.40311]
[1777658605785,39.25,78530.92,15.8,0.02153,2e-05,3.40353]
[1777658610915,39.25,78527.28,15.8,0.02146,2e-05,3.39351]
[1777658616863,39.25,78534.28,15.8,0.02158,2e-05,3.40954]
[1777658621898,39.25,78537.85,15.8,0.02165,2e-05,3.41875]
[1777658626933,39.25,78537.71,15.8,0.02164,2e-05,3.41785]
[1777658631968,39.25,78532.65,15.8,0.02153,2e-05,3.40368]
[1777658637003,39.24,78529.36,15.8,0.02147,2e-05,3.39442]
[1777658642040,39.24,78530.18,15.8,0.02148,2e-05,3.39627]
[1777658647075,39.24,78530.74,15.8,0.02149,2e-05,3.39738]
[1777658652111,39.24,78530.33,15.8,0.02148,2e-05,3.39587]
[1777658657146,39.24,78529.09,15.8,0.02145,2e-05,3.39215]
[1777658662181,39.24,78521.67,15.8,0.0213,2e-05,3.37186]
[1777658667223,39.24,78524.02,15.8,0.02134,2e-05,3.37789]
[1777658672258,39.24,78527.78,15.8,0.0214,2e-05,3.38526]
[1777658677293,39.24,78543.8,15.8,0.02172,2e-05,3.42797]
[1777658682328,39.23,78552.98,15.8,0.02189,2e-05,3.45208]
[1777658687363,39.23,78551.74,15.8,0.02186,2e-05,3.4478]
[1777658692399,39.23,78543.96,15.8,0.0217,2e-05,3.42577]
[1777658697434,39.23,78545.18,15.8,0.02172,2e-05,3.42838]
[1777658702469,39.22,78541.77,15.8,0.02165,2e-05,3.41844]
[1777658706497,39.22,78521.68,15.8,0.02124,2e-05,3.36381]
[1777658711533,39.22,78501.64,15.8,0.02085,2e-05,3.31038]
[1777658716567,39.22,78526.86,15.8,0.02135,2e-05,3.37792]
[1777658721603,39.22,78538.18,15.8,0.02157,2e-05,3.40801]
[1777658726637,39.22,78534.29,15.8,0.02149,2e-05,3.39708]
[1777658731673,39.22,78539.07,15.8,0.02157,2e-05,3.4072]
[1777658736708,39.22,78539.98,15.8,0.02158,2e-05,3.40917]
[1777658741743,39.22,78544.02,15.8,0.02166,2e-05,3.41953]
[1777658746778,39.22,78543.67,15.8,0.02165,2e-05,3.41805]
[1777658751814,39.21,78539.21,15.8,0.02155,2e-05,3.4055]
[1777658753674,39.21,78539.21,15.8,0.02155,2e-05,3.4055]
[1777658755314,39.21,78577.32,15.8,0.02232,2e-05,3.5094]
[1777658755783,39.21,78577.32,15.8,0.02232,2e-05,3.5094]
[1777658758784,39.21,78579.64,15.8,0.02236,2e-05,3.51503]
[1777658762233,39.21,78577.38,15.8,0.02231,2e-05,3.508]
[1777658762360,39.21,78577.38,15.8,0.02231,2e-05,3.508]
[1777658763273,39.21,78576.21,15.8,0.02228,2e-05,3.50453]
[1777658763580,39.21,78596.52,15.8,0.0227,2e-05,3.56073]
[1777658765120,39.21,78599.46,15.8,0.02276,2e-05,3.56863]
[1777658767168,39.21,78597.88,15.8,0.02272,2e-05,3.56353]
[1777658770948,39.2,78579.66,15.8,0.02233,2e-05,3.51128]
[1777658775983,39.2,78566.94,15.8,0.02207,2e-05,3.47524]
[1777658781018,39.2,78563.46,15.8,0.02199,2e-05,3.46487]
[1777658786053,39.19,78553.04,15.8,0.02177,2e-05,3.43574]
[1777658791088,39.19,78554.15,15.8,0.02178,2e-05,3.43579]
[1777658796307,39.19,78548.99,15.8,0.02167,2e-05,3.42132]
[1777658802165,39.19,78557.03,15.8,0.02183,2e-05,3.44235]
[1777658807200,39.19,78558.77,15.8,0.02186,2e-05,3.44638]
[1777658812235,39.18,78563.32,15.8,0.02194,2e-05,3.4581]
[1777658817270,39.18,78563.52,15.8,0.02194,2e-05,3.45787]
[1777658822304,39.18,78561.51,15.8,0.02189,2e-05,3.45166]
[1777658825955,39.18,78563.58,15.8,0.02193,2e-05,3.4569]
[1777658829285,39.18,78548.43,15.8,0.02163,2e-05,3.4153]
[1777658832278,39.18,78547.96,15.8,0.02162,2e-05,3.41379]
[1777658832746,39.18,78547.96,15.8,0.02162,2e-05,3.41379]
[1777658834390,39.18,78522.9,15.8,0.02112,2e-05,3.34615]
[1777658836363,39.18,78514.43,15.8,0.02095,2e-05,3.32362]
[1777658838369,39.18,78510.87,15.8,0.02088,2e-05,3.31431]
[1777658839055,39.18,78509.11,15.8,0.02085,2e-05,3.30973]
[1777658841604,39.18,78505.42,15.8,0.02078,2e-05,3.30015]
[1777658842555,39.18,78506.56,15.8,0.0208,2e-05,3.30327]
[1777658844669,39.18,78512.2,15.8,0.02091,2e-05,3.31842]
[1777658847650,39.18,78521.07,15.8,0.02109,2e-05,3.34219]
[1777658853325,39.18,78518.05,15.8,0.02102,2e-05,3.33204]
[1777658858559,39.18,78504.72,15.8,0.02076,2e-05,3.29711]
[1777658863594,39.18,78502.63,15.8,0.02072,2e-05,3.29212]
[1777658868629,39.19,78503.64,15.8,0.02075,2e-05,3.29531]
[1777658873664,39.19,78505.31,15.8,0.02078,2e-05,3.3002]
[1777658878699,39.19,78494.5,15.8,0.02058,2e-05,3.27224]
[1777658883734,39.19,78499.48,15.8,0.02068,2e-05,3.28605]
[1777658888769,39.19,78510.11,15.8,0.02089,2e-05,3.31467]
[1777658893804,39.19,78519.09,15.8,0.02107,2e-05,3.33887]
[1777658898839,39.19,78517.25,15.8,0.02103,2e-05,3.33411]
[1777658903875,39.19,78516.18,15.8,0.02101,2e-05,3.33143]
[1777658908910,39.19,78520.22,15.8,0.02109,2e-05,3.3424]
[1777658913945,39.19,78519.57,15.8,0.02107,2e-05,3.3385]
[1777658918980,39.19,78520.24,15.8,0.02108,2e-05,3.34048]
[1777658924015,39.2,78514.0,15.8,0.02096,2e-05,3.32412]
[1777658929050,39.2,78512.92,15.8,0.02094,2e-05,3.32162]
[1777658934085,39.2,78513.1,15.8,0.02095,2e-05,3.32246]
[1777658937106,39.2,78529.34,15.8,0.02127,2e-05,3.36599]
[1777658942141,39.2,78530.47,15.8,0.02129,2e-05,3.36903]
[1777658947176,39.2,78527.49,15.8,0.02123,2e-05,3.36101]
[1777658952212,39.2,78534.17,15.8,0.02137,2e-05,3.37885]
[1777658957247,39.2,78523.11,15.8,0.02115,2e-05,3.34913]
[1777658962282,39.2,78524.72,15.8,0.02118,2e-05,3.35356]
[1777658967317,39.2,78523.97,15.8,0.02116,2e-05,3.35163]
[1777658971038,39.2,78521.15,15.8,0.02111,2e-05,3.34415]
[1777658976380,39.2,78516.89,15.8,0.02101,2e-05,3.33077]
[1777658977949,39.2,78520.8,15.8,0.02109,2e-05,3.34124]
[1777658983429,39.2,78522.74,15.8,0.02113,2e-05,3.34657]
[1777658988463,39.2,78518.29,15.8,0.02105,2e-05,3.33489]
[1777658993499,39.2,78510.96,15.8,0.0209,2e-05,3.31568]
[1777658998534,39.2,78501.96,15.8,0.02073,2e-05,3.29249]
[1777659003569,39.2,78501.76,15.8,0.02074,2e-05,3.29257]
[1777659008604,39.21,78499.63,15.8,0.0207,2e-05,3.2876]
[1777659013639,39.21,78509.49,15.8,0.02089,2e-05,3.31426]
[1777659018674,39.21,78514.65,15.8,0.021,2e-05,3.32834]
[1777659023709,39.21,78512.03,15.8,0.02095,2e-05,3.32173]
[1777659028744,39.21,78518.67,15.8,0.02108,2e-05,3.33968]
[1777659033779,39.21,78514.7,15.8,0.02099,2e-05,3.327]
[1777659038814,39.21,78508.62,15.8,0.02087,2e-05,3.31118]
[1777659043849,39.21,78505.43,15.8,0.02082,2e-05,3.30314]
[1777659048884,39.21,78502.71,15.8,0.02077,2e-05,3.29647]
[1777659053919,39.22,78510.71,15.8,0.02093,2e-05,3.31817]
[1777659058954,39.22,78507.74,15.8,0.02087,2e-05,3.31081]
[1777659063989,39.22,78510.37,15.8,0.02093,2e-05,3.31822]
[1777659069025,39.22,78513.14,15.8,0.02098,2e-05,3.32588]
[1777659073583,39.22,78523.48,20.8,0.02119,2e-05,3.35358]
[1777659079096,39.22,78524.15,20.8,0.0212,2e-05,3.35548]
[1777659084133,39.22,78520.77,20.8,0.02113,2e-05,3.34653]
[1777659089168,39.22,78519.28,20.8,0.02111,2e-05,3.34275]
[1777659094203,39.22,78510.49,20.8,0.02092,2e-05,3.31733]
[1777659099238,39.22,78510.06,20.8,0.02092,2e-05,3.31656]
[1777659104273,39.22,78511.14,20.8,0.02094,2e-05,3.31979]
[1777659109309,39.23,78512.12,20.8,0.02096,2e-05,3.3227]
[1777659114343,39.23,78511.79,20.8,0.02096,2e-05,3.32201]
[1777659119378,39.23,78505.85,20.8,0.02084,2e-05,3.3066]
[1777659124413,39.23,78511.1,20.8,0.02095,2e-05,3.32081]
[1777659129447,39.23,78514.61,20.8,0.02102,2e-05,3.33029]
[1777659134486,39.23,78511.59,20.8,0.02096,2e-05,3.32242]
[1777659139521,39.23,78511.78,20.8,0.02097,2e-05,3.32308]
[1777659144556,39.23,78497.86,20.8,0.0207,2e-05,3.28658]
[1777659149591,39.23,78498.18,20.8,0.02071,2e-05,3.28789]
[1777659154628,39.23,78507.39,20.8,0.02087,2e-05,3.31021]
[1777659159663,39.23,78497.38,20.8,0.02068,2e-05,3.28411]
[1777659164698,39.24,78484.01,20.8,0.02045,2e-05,3.25263]
[1777659170240,39.24,78486.02,20.8,0.0205,2e-05,3.25846]
[1777659170708,39.24,78486.02,20.8,0.0205,2e-05,3.25846]
[1777659170847,39.24,78486.02,20.8,0.0205,2e-05,3.25846]
[1777659170901,39.25,78515.41,20.8,0.02107,2e-05,3.3363]
[1777659171764,39.25,78544.59,20.8,0.02164,2e-05,3.41467]
[1777659175758,39.24,78544.09,20.8,0.02163,2e-05,3.41299]
[1777659178756,39.24,78549.8,20.8,0.02174,2e-05,3.42812]
[1777659183848,39.24,78550.28,20.8,0.02175,2e-05,3.42858]
[1777659188882,39.24,78551.74,20.8,0.02177,2e-05,3.43181]
[1777659193918,39.24,78551.31,20.8,0.02176,2e-05,3.42991]
[1777659198952,39.23,78561.12,20.8,0.02195,2e-05,3.45583]
[1777659203988,39.23,78559.34,20.8,0.0219,2e-05,3.45007]
[1777659209023,39.23,78562.59,20.8,0.02196,2e-05,3.45807]
[1777659214062,39.23,78561.63,20.8,0.02192,2e-05,3.45217]
[1777659219097,39.23,78551.53,20.8,0.02171,2e-05,3.42384]
[1777659224132,39.22,78555.36,20.8,0.02179,2e-05,3.43367]
[1777659229172,39.22,78542.17,20.8,0.02152,2e-05,3.39719]
[1777659234209,39.22,78540.09,20.8,0.02147,2e-05,3.39121]
[1777659239243,39.22,78538.34,20.8,0.02144,2e-05,3.38614]
[1777659244278,39.22,78538.54,20.8,0.02144,2e-05,3.38631]
[1777659249313,39.22,78543.06,20.8,0.02152,2e-05,3.39807]
[1777659255064,39.22,78542.67,20.8,0.02151,2e-05,3.39661]
[1777659260390,39.21,78538.65,20.8,0.02143,2e-05,3.38526]
[1777659265425,39.21,78523.57,20.8,0.02113,2e-05,3.34451]
[1777659270460,39.21,78523.37,20.8,0.02112,2e-05,3.34393]
[1777659275494,39.21,78521.37,20.8,0.02107,2e-05,3.33626]
[1777659280529,39.21,78525.44,20.8,0.02115,2e-05,3.34721]
[1777659285565,39.21,78522.78,20.8,0.0211,2e-05,3.34007]
[1777659286740,39.21,78522.78,20.8,0.0211,2e-05,3.34007]
[1777659287150,39.21,78522.78,20.8,0.0211,2e-05,3.34007]
[1777659295634,39.21,78521.56,20.8,0.02108,2e-05,3.33685]
[1777659300670,39.21,78523.36,20.8,0.02111,2e-05,3.34169]
[1777659303341,39.21,78525.58,20.8,0.02115,2e-05,3.34761]
[1777659305393,39.21,78541.5,20.8,0.02147,2e-05,3.39028]
[1777659308402,39.21,78538.65,20.8,0.02141,2e-05,3.38239]
[1777659308503,39.21,78538.65,20.8,0.02141,2e-05,3.38239]
[1777659311601,39.21,78537.8,20.8,0.02139,2e-05,3.37991]
[1777659314611,39.21,78551.39,20.8,0.02166,2e-05,3.41636]
[1777659314759,39.21,78551.39,20.8,0.02166,2e-05,3.41636]
[1777659317879,39.21,78546.26,20.8,0.02156,2e-05,3.40213]
[1777659320874,39.21,78545.86,20.8,0.02155,2e-05,3.40076]
[1777659321025,39.21,78545.86,20.8,0.02155,2e-05,3.40076]
[1777659321256,39.21,78545.86,20.8,0.02155,2e-05,3.40076]
[1777659321109,39.21,78545.83,20.8,0.02154,2e-05,3.40058]
[1777659321817,39.21,78545.74,20.8,0.02153,2e-05,3.39902]
[1777659326852,39.2,78547.23,20.8,0.02155,2e-05,3.40096]
[1777659331887,39.19,78550.45,20.8,0.02156,2e-05,3.40283]
[1777659336923,39.18,78565.54,20.8,0.02184,2e-05,3.441]
[1777659341958,39.18,78569.36,20.8,0.02192,2e-05,3.4506]
[1777659346993,39.18,78569.43,20.8,0.02191,2e-05,3.44999]
[1777659352028,39.17,78573.54,20.8,0.02199,2e-05,3.46043]
[1777659357063,39.17,78565.61,20.8,0.02182,2e-05,3.43802]
[1777659362098,39.17,78556.67,20.8,0.02164,2e-05,3.41315]
[1777659367133,39.17,78552.54,20.8,0.02155,2e-05,3.40156]
[1777659372168,39.17,78543.61,20.8,0.02137,2e-05,3.37648]
[1777659375745,39.17,78545.0,20.8,0.02139,2e-05,3.3801]
[1777659376668,39.17,78531.21,20.8,0.02112,2e-05,3.34306]
[1777659379711,39.17,78525.04,20.8,0.021,2e-05,3.3268]
[1777659380257,39.17,78525.04,20.8,0.021,2e-05,3.3268]
[1777659382837,39.17,78516.14,20.8,0.02083,2e-05,3.30331]
[1777659385836,39.17,78517.71,20.8,0.02086,2e-05,3.30771]
[1777659391302,39.17,78525.58,20.8,0.021,2e-05,3.32666]
[1777659396338,39.17,78518.26,20.8,0.02086,2e-05,3.30747]
[1777659401371,39.17,78520.29,20.8,0.02091,2e-05,3.31321]
[1777659406407,39.17,78518.57,20.8,0.02088,2e-05,3.30899]
[1777659411442,39.17,78517.82,20.8,0.02086,2e-05,3.30726]
[1777659414236,39.17,78517.87,20.8,0.02086,2e-05,3.30753]
[1777659414697,39.17,78496.57,20.8,0.02046,2e-05,3.25227]
[1777659416477,39.19,78479.38,20.8,0.02016,2e-05,3.21112]
[1777659417430,39.19,78479.38,20.8,0.02016,2e-05,3.21112]
[1777659420411,39.19,78475.12,20.8,0.02009,2e-05,3.20082]
[1777659425540,39.2,78489.66,20.8,0.0204,2e-05,3.24382]
[1777659429570,39.2,78505.82,20.8,0.02071,2e-05,3.28679]
[1777659434606,39.2,78509.25,20.8,0.02078,2e-05,3.29625]
[1777659439642,39.21,78509.96,20.8,0.0208,2e-05,3.29847]
[1777659444677,39.21,78501.73,20.8,0.02064,2e-05,3.27711]
[1777659449711,39.21,78508.88,20.8,0.02078,2e-05,3.2963]
[1777659454747,39.21,78512.24,20.8,0.02084,2e-05,3.30313]
[1777659459781,39.21,78513.5,20.8,0.02086,2e-05,3.30662]
[1777659464817,39.21,78522.46,20.8,0.02104,2e-05,3.33054]
[1777659468298,39.21,78520.12,20.8,0.02099,2e-05,3.32431]
[1777659473879,39.21,78521.05,20.8,0.02101,2e-05,3.32683]
[1777659476941,39.21,78520.63,20.8,0.021,2e-05,3.32573]
[1777659481936,39.21,78523.56,20.8,0.02106,2e-05,3.33358]
[1777659482943,39.21,78523.88,20.8,0.02107,2e-05,3.33444]
[1777659487978,39.21,78523.46,20.8,0.02106,2e-05,3.33338]
[1777659493013,39.21,78520.25,20.8,0.021,2e-05,3.3249]
[1777659498048,39.21,78525.24,20.8,0.0211,2e-05,3.33828]
[1777659503083,39.21,78524.46,20.8,0.02108,2e-05,3.33624]
[1777659508118,39.21,78524.17,20.8,0.02108,2e-05,3.33554]
[1777659513153,39.21,78523.62,20.8,0.02105,2e-05,3.33181]
[1777659518188,39.21,78523.24,20.8,0.02104,2e-05,3.33085]
[1777659523223,39.21,78518.4,20.8,0.02095,2e-05,3.31806]
[1777659528258,39.21,78515.23,20.8,0.02089,2e-05,3.30984]
[1777659533294,39.21,78523.51,20.8,0.02105,2e-05,3.33199]
[1777659538329,39.21,78523.72,20.8,0.02106,2e-05,3.33256]
[1777659540378,39.21,78540.68,20.8,0.02139,2e-05,3.37797]
[1777659542357,39.21,78562.2,20.8,0.02182,2e-05,3.43618]
[1777659547391,39.21,78556.57,20.8,0.0217,2e-05,3.41995]
[1777659552427,39.21,78555.37,20.8,0.02167,2e-05,3.41594]
[1777659557462,39.21,78554.38,20.8,0.02165,2e-05,3.41252]
[1777659562497,39.2,78552.15,20.8,0.02159,2e-05,3.4057]
[1777659566526,39.2,78570.46,20.8,0.02196,2e-05,3.45516]
[1777659571561,39.2,78568.37,20.8,0.02189,2e-05,3.44584]
[1777659576596,39.2,78566.38,20.8,0.02185,2e-05,3.43958]
[1777659581632,39.19,78563.96,20.8,0.02179,2e-05,3.43225]
[1777659586666,39.19,78565.55,20.8,0.02182,2e-05,3.43592]
[1777659591701,39.19,78567.39,20.8,0.02185,2e-05,3.44022]
[1777659596736,39.19,78568.23,20.8,0.02186,2e-05,3.4418]
[1777659601771,39.19,78565.82,20.8,0.02181,2e-05,3.4346]
[1777659606806,39.19,78569.46,20.8,0.02188,2e-05,3.44387]
[1777659611841,39.18,78574.76,20.8,0.02198,2e-05,3.45759]
[1777659616876,39.18,78572.39,20.8,0.02193,2e-05,3.45029]
[1777659621911,39.18,78569.79,20.8,0.02187,2e-05,3.44247]
[1777659626946,39.18,78580.75,20.8,0.02209,2e-05,3.47178]
[1777659631981,39.17,78588.83,20.8,0.02223,2e-05,3.49062]
[1777659637017,39.17,78588.94,20.8,0.02222,2e-05,3.48984]
[1777659642052,39.17,78580.0,20.8,0.02203,2e-05,3.46422]
[1777659647089,39.17,78590.74,20.8,0.02224,2e-05,3.49286]
[1777659652125,39.16,78594.74,20.8,0.02232,2e-05,3.50262]
[1777659657160,39.16,78594.53,20.8,0.0223,2e-05,3.50079]
[1777659662196,39.16,78590.8,20.8,0.02222,2e-05,3.48927]
[1777659667231,39.15,78590.78,20.8,0.02221,2e-05,3.48811]
[1777659672266,39.15,78591.25,20.8,0.02221,2e-05,3.48831]
[1777659677301,39.15,78591.37,20.8,0.0222,2e-05,3.48758]
[1777659682336,39.14,78591.62,20.8,0.0222,2e-05,3.48723]
[1777659687372,39.14,78591.81,20.8,0.0222,2e-05,3.48671]
[1777659692406,39.14,78577.06,20.8,0.02188,2e-05,3.44294]
[1777659697441,39.14,78574.78,20.8,0.02183,2e-05,3.43606]
[1777659702476,39.13,78575.76,20.8,0.02184,2e-05,3.43813]
[1777659707511,39.13,78574.83,20.8,0.02182,2e-05,3.43501]
[1777659712546,39.13,78565.51,20.8,0.02163,2e-05,3.4091]
[1777659717581,39.13,78567.41,20.8,0.02166,2e-05,3.41394]
[1777659722616,39.13,78582.64,20.8,0.02197,2e-05,3.45506]
[1777659727650,39.13,78585.85,20.8,0.02203,2e-05,3.46311]
[1777659732687,39.13,78585.29,20.8,0.02201,2e-05,3.46077]
[1777659737723,39.12,78578.61,20.8,0.02187,2e-05,3.44156]
[1777659742758,39.12,78578.76,20.8,0.02186,2e-05,3.44131]
[1777659747793,39.12,78591.86,20.8,0.02212,2e-05,3.47644]
[1777659752829,39.12,78592.03,20.8,0.02211,2e-05,3.47352]
[1777659755849,39.11,78610.55,20.8,0.02248,2e-05,3.5242]
[1777659760885,39.11,78611.83,20.8,0.0225,2e-05,3.52633]
[1777659765920,39.11,78613.2,20.8,0.02252,2e-05,3.52872]
[1777659770955,39.1,78614.3,20.8,0.02253,2e-05,3.53035]
[1777659775990,39.1,78614.38,20.8,0.02252,2e-05,3.52918]
[1777659781026,39.1,78614.32,20.8,0.02251,2e-05,3.5276]
[1777659786061,39.09,78610.93,20.8,0.02243,2e-05,3.51681]
[1777659791097,39.09,78614.64,20.8,0.02249,2e-05,3.52583]
[1777659796135,39.08,78614.29,20.8,0.02248,2e-05,3.52349]
[1777659801170,39.08,78603.2,20.8,0.02224,2e-05,3.49153]
[1777659806205,39.08,78603.22,20.8,0.02223,2e-05,3.4905]
[1777659811240,39.08,78601.54,20.8,0.02217,2e-05,3.48237]
[1777659816275,39.07,78601.24,20.8,0.02216,2e-05,3.48054]
[1777659821310,39.07,78606.59,20.8,0.02226,2e-05,3.49432]
[1777659826345,39.07,78608.44,20.8,0.02229,2e-05,3.49834]
[1777659831380,39.06,78608.34,20.8,0.02228,2e-05,3.49694]
[1777659836414,39.06,78596.12,20.8,0.02202,2e-05,3.46222]
[1777659839172,39.06,78593.51,20.8,0.02197,2e-05,3.45471]
[1777659839436,39.06,78585.98,20.8,0.02181,2e-05,3.43391]
[1777659844312,39.05,78579.58,20.8,0.02164,2e-05,3.41114]
[1777659844470,39.04,78579.51,20.8,0.02163,2e-05,3.40964]
[1777659849505,39.04,78579.41,20.8,0.02163,2e-05,3.40899]
[1777659854542,39.04,78578.39,20.8,0.0216,2e-05,3.40586]
[1777659859577,39.04,78574.4,20.8,0.02152,2e-05,3.39472]
[1777659864611,39.04,78576.96,20.8,0.02157,2e-05,3.40142]
[1777659869647,39.04,78577.01,20.8,0.02157,2e-05,3.4013]
[1777659874682,39.04,78576.01,20.8,0.02153,2e-05,3.3959]
[1777659879716,39.04,78575.49,20.8,0.02152,2e-05,3.39424]
[1777659883745,39.04,78556.22,20.8,0.02114,2e-05,3.34213]
[1777659888781,39.04,78555.38,20.8,0.02112,2e-05,3.34003]
[1777659893817,39.04,78555.91,20.8,0.02113,2e-05,3.34162]
[1777659898852,39.04,78555.87,20.8,0.02113,2e-05,3.34166]
[1777659903887,39.04,78555.37,20.8,0.02113,2e-05,3.34046]
[1777659908923,39.04,78553.28,20.8,0.02109,2e-05,3.335]
[1777659912019,39.04,78552.04,20.8,0.02106,2e-05,3.33176]
[1777659912399,39.04,78552.04,20.8,0.02106,2e-05,3.33176]
[1777659915402,39.04,78537.98,20.8,0.02079,2e-05,3.29456]
[1777659917318,39.04,78537.93,20.8,0.02079,2e-05,3.29464]
[1777659920217,39.04,78554.58,20.8,0.02112,2e-05,3.33928]
[1777659923233,39.04,78554.78,20.8,0.02112,2e-05,3.33992]
[1777659929065,39.04,78551.71,20.8,0.02106,2e-05,3.33202]
[1777659934101,39.04,78547.8,20.8,0.02097,2e-05,3.31951]
[1777659939136,39.04,78544.87,20.8,0.02092,2e-05,3.31208]
[1777659944171,39.04,78544.92,20.8,0.02092,2e-05,3.31268]
[1777659949206,39.05,78544.67,20.8,0.02092,2e-05,3.3125]
[1777659954241,39.05,78544.51,20.8,0.02092,2e-05,3.31258]
[1777659959275,39.05,78546.07,20.8,0.02096,2e-05,3.31723]
[1777659964311,39.05,78547.29,20.8,0.02099,2e-05,3.32098]
[1777659969346,39.05,78555.3,20.8,0.02115,2e-05,3.34276]
[1777659974383,39.05,78565.56,20.8,0.02135,2e-05,3.37047]
[1777659979418,39.05,78565.41,20.8,0.02135,2e-05,3.37011]
[1777659984453,39.05,78558.76,20.8,0.02122,2e-05,3.35233]
[1777659989488,39.05,78553.24,20.8,0.02111,2e-05,3.33775]
[1777659994522,39.05,78554.6,20.8,0.02112,2e-05,3.33928]
[1777659999558,39.05,78556.27,20.8,0.02116,2e-05,3.34394]
[1777660004593,39.05,78555.1,20.8,0.02114,2e-05,3.34095]
[1777660009628,39.05,78554.81,20.8,0.02113,2e-05,3.34032]
[1777660014663,39.05,78552.31,20.8,0.02108,2e-05,3.33378]
[1777660019698,39.05,78544.88,20.8,0.02094,2e-05,3.31418]
[1777660024733,39.06,78549.65,20.8,0.02104,2e-05,3.32722]
[1777660029768,39.06,78552.82,20.8,0.0211,2e-05,3.33591]
[1777660034803,39.06,78555.74,20.8,0.02116,2e-05,3.34384]
[1777660039839,39.06,78552.57,20.8,0.0211,2e-05,3.33543]
[1777660044873,39.06,78552.95,20.8,0.0211,2e-05,3.33656]
[1777660050916,39.06,78551.71,20.8,0.02108,2e-05,3.33336]
[1777660056958,39.06,78552.7,20.8,0.02109,2e-05,3.33379]
[1777660061994,39.06,78554.06,20.8,0.02111,2e-05,3.33753]
[1777660064924,39.06,78554.71,20.8,0.02113,2e-05,3.33929]
[1777660066157,39.06,78552.24,20.8,0.02108,2e-05,3.33269]
[1777660072067,39.06,78551.85,20.8,0.02107,2e-05,3.33179]
[1777660077102,39.06,78553.15,20.8,0.0211,2e-05,3.33535]
[1777660082137,39.06,78551.44,20.8,0.02106,2e-05,3.33084]
[1777660087172,39.06,78551.29,20.8,0.02106,2e-05,3.33052]
[1777660092212,39.06,78564.9,20.8,0.02133,2e-05,3.36715]
[1777660097248,39.06,78578.16,20.8,0.02159,2e-05,3.40269]
[1777660102284,39.06,78575.0,20.8,0.02153,2e-05,3.39366]
[1777660107319,39.06,78579.23,20.8,0.02161,2e-05,3.40477]
[1777660112355,39.06,78579.82,20.8,0.0216,2e-05,3.40361]
[1777660117845,39.05,78584.01,20.8,0.02169,2e-05,3.41468]
[1777660123431,39.05,78581.58,20.8,0.02163,2e-05,3.40746]
[1777660128467,39.05,78575.07,20.8,0.0215,2e-05,3.38947]
[1777660133503,39.05,78579.86,20.8,0.02159,2e-05,3.40219]
[1777660138538,39.05,78566.56,20.8,0.02133,2e-05,3.36606]
[1777660143573,39.05,78557.13,20.8,0.02114,2e-05,3.34078]
[1777660149615,39.05,78556.21,20.8,0.02112,2e-05,3.33853]
[1777660154650,39.05,78555.72,20.8,0.02112,2e-05,3.33738]
[1777660159687,39.05,78552.52,20.8,0.02105,2e-05,3.32901]
[1777660164722,39.05,78546.52,20.8,0.02094,2e-05,3.31323]
[1777660169757,39.05,78548.77,20.8,0.02099,2e-05,3.31963]
[1777660174793,39.06,78546.3,20.8,0.02093,2e-05,3.31109]
[1777660179827,39.06,78544.06,20.8,0.02089,2e-05,3.30564]
[1777660184863,39.06,78544.09,20.8,0.02089,2e-05,3.30629]
[1777660189898,39.06,78543.59,20.8,0.02089,2e-05,3.30554]
[1777660194935,39.06,78535.28,20.8,0.02073,2e-05,3.28414]
[1777660198602,39.06,78536.18,20.8,0.02075,2e-05,3.28698]
[1777660198973,39.06,78572.51,20.8,0.02147,2e-05,3.38441]
[1777660202086,39.06,78584.26,20.8,0.0217,2e-05,3.41631]
[1777660204543,39.06,78577.47,20.8,0.02156,2e-05,3.39765]
[1777660207245,39.06,78577.26,20.8,0.02156,2e-05,3.39697]
[1777660208350,39.06,78575.51,20.8,0.02152,2e-05,3.39192]
[1777660214069,39.06,78567.57,20.8,0.02136,2e-05,3.37025]
[1777660218905,39.06,78567.14,20.8,0.02135,2e-05,3.36887]
[1777660224142,39.06,78567.79,20.8,0.02137,2e-05,3.37087]
[1777660229177,39.06,78567.51,20.8,0.02136,2e-05,3.37012]
[1777660234212,39.06,78565.88,20.8,0.02131,2e-05,3.3634]
[1777660239250,39.06,78553.51,20.8,0.02107,2e-05,3.33031]
[1777660241264,39.06,78535.62,20.8,0.02072,2e-05,3.28291]
[1777660246299,39.06,78539.98,20.8,0.02081,2e-05,3.29518]
[1777660251334,39.07,78540.94,20.8,0.02083,2e-05,3.29817]
[1777660256369,39.07,78538.62,20.8,0.02079,2e-05,3.29274]
[1777660261404,39.07,78540.12,20.8,0.02083,2e-05,3.2973]
[1777660262528,39.07,78540.12,20.8,0.02083,2e-05,3.2973]
[1777660263243,39.07,78540.12,20.8,0.02083,2e-05,3.2973]
[1777660263251,39.07,78558.3,20.8,0.02119,2e-05,3.34594]
[1777660268454,39.07,78572.83,20.8,0.02147,2e-05,3.38454]
[1777660273489,39.06,78572.97,20.8,0.02146,2e-05,3.38364]
[1777660278524,39.06,78568.53,20.8,0.02137,2e-05,3.37095]
[1777660280833,39.06,78547.81,20.8,0.02096,2e-05,3.31536]
[1777660286072,39.06,78551.24,20.8,0.02103,2e-05,3.32481]
[1777660291616,39.06,78555.84,20.8,0.02111,2e-05,3.33514]
[1777660296665,39.07,78544.02,20.8,0.02088,2e-05,3.30383]
[1777660302256,39.07,78536.31,20.8,0.02073,2e-05,3.28386]
[1777660307743,39.07,78523.07,20.8,0.02048,2e-05,3.24995]
[1777660309756,39.07,78507.25,20.8,0.02018,2e-05,3.20895]
[1777660314791,39.07,78497.17,20.8,0.02,2e-05,3.18407]
[1777660319827,39.08,78499.67,20.8,0.02006,2e-05,3.19188]
[1777660324862,39.08,78495.52,20.8,0.01999,2e-05,3.18254]
[1777660330079,39.09,78481.08,20.8,0.01973,2e-05,3.14666]
[1777660335939,39.09,78491.9,20.8,0.01995,2e-05,3.17664]
[1777660340973,39.1,78493.78,20.8,0.02,2e-05,3.183]
[1777660346009,39.1,78495.17,20.8,0.02003,2e-05,3.18807]
[1777660351047,39.1,78495.69,20.8,0.02004,2e-05,3.18854]
[1777660356082,39.11,78494.29,20.8,0.02002,2e-05,3.18634]
[1777660359108,39.11,78514.05,20.8,0.02041,2e-05,3.23856]
[1777660364143,39.11,78510.77,20.8,0.02035,2e-05,3.231]
[1777660369178,39.12,78512.76,20.8,0.0204,2e-05,3.23721]
[1777660374213,39.12,78511.64,20.8,0.02038,2e-05,3.23523]
[1777660379249,39.12,78512.77,20.8,0.02041,2e-05,3.23911]
[1777660384284,39.12,78505.17,20.8,0.02027,2e-05,3.2202]
[1777660389319,39.13,78500.59,20.8,0.02019,2e-05,3.20932]
[1777660394354,39.13,78499.77,20.8,0.02018,2e-05,3.20829]
[1777660399388,39.13,78505.5,20.8,0.0203,2e-05,3.22429]
[1777660404424,39.14,78515.76,20.8,0.02051,2e-05,3.25212]
[1777660409459,39.14,78527.0,20.8,0.02073,2e-05,3.2824]
[1777660414494,39.14,78533.74,20.8,0.02085,2e-05,3.29837]
[1777660421115,39.14,78542.1,20.8,0.02101,2e-05,3.32082]
[1777660424565,39.14,78534.88,20.8,0.02087,2e-05,3.30192]
[1777660429600,39.14,78534.6,20.8,0.02087,2e-05,3.30153]
[1777660434635,39.14,78520.89,20.8,0.02061,2e-05,3.2658]
[1777660439670,39.15,78526.99,20.8,0.02073,2e-05,3.28253]
[1777660443382,39.15,78527.93,20.8,0.02075,2e-05,3.28522]
[1777660445420,39.15,78527.97,20.8,0.02075,2e-05,3.28554]
[1777660450678,39.15,78533.07,20.8,0.02086,2e-05,3.29963]
[1777660455781,39.15,78534.28,20.8,0.02088,2e-05,3.30329]
[1777660461485,39.15,78533.57,20.8,0.02087,2e-05,3.3017]
[1777660470886,39.15,78533.41,20.8,0.02088,2e-05,3.30215]
[1777660475922,39.15,78548.09,20.8,0.02115,2e-05,3.33925]
[1777660476701,39.15,78548.09,20.8,0.02115,2e-05,3.33925]
[1777660480975,39.15,78568.13,20.8,0.02155,2e-05,3.39322]
[1777660483054,39.15,78567.88,20.8,0.02155,2e-05,3.39248]
[1777660486068,39.15,78557.5,20.8,0.02134,2e-05,3.36435]
[1777660488478,39.15,78558.28,20.8,0.02135,2e-05,3.36632]
[1777660488485,39.15,78558.28,20.8,0.02135,2e-05,3.36632]
[1777660489444,39.15,78557.24,20.8,0.02133,2e-05,3.3635]
[1777660489725,39.15,78556.39,20.8,0.02131,2e-05,3.36114]
[1777660490258,39.15,78556.39,20.8,0.02131,2e-05,3.36114]
[1777660495453,39.15,78549.91,20.8,0.02119,2e-05,3.34384]
[1777660498094,39.15,78531.68,20.8,0.02083,2e-05,3.29545]
[1777660503129,39.15,78530.45,20.8,0.02081,2e-05,3.29276]
[1777660504939,39.16,78530.13,20.8,0.02081,2e-05,3.29202]
[1777660510178,39.16,78526.97,20.8,0.02075,2e-05,3.28437]
[1777660515213,39.16,78517.52,20.8,0.02057,2e-05,3.26013]
[1777660515743,39.16,78517.52,20.8,0.02057,2e-05,3.26013]
[1777660516815,39.16,78507.39,20.8,0.02038,2e-05,3.23376]
[1777660517227,39.16,78485.84,20.8,0.01997,2e-05,3.17806]
[1777660517679,39.16,78485.84,20.8,0.01997,2e-05,3.17806]
[1777660523271,39.17,78472.13,20.8,0.01973,2e-05,3.14475]
[1777660528306,39.17,78471.74,20.8,0.01973,2e-05,3.14551]
[1777660533344,39.18,78481.66,20.8,0.01992,2e-05,3.17028]
[1777660538379,39.18,78484.25,20.8,0.01998,2e-05,3.17839]
[1777660543420,39.18,78482.54,20.8,0.01996,2e-05,3.17535]
[1777660545303,39.18,78482.51,20.8,0.01996,2e-05,3.17555]
[1777660545408,39.18,78482.51,20.8,0.01996,2e-05,3.17555]
[1777660550469,39.19,78488.51,20.8,0.02008,2e-05,3.19262]
[1777660555505,39.2,78482.86,20.8,0.02,2e-05,3.1811]
[1777660560539,39.2,78482.06,20.8,0.01999,2e-05,3.1803]
[1777660563864,39.2,78471.09,20.8,0.01979,2e-05,3.15321]
[1777660569605,39.22,78473.3,20.8,0.01987,2e-05,3.16323]
[1777660574640,39.22,78475.92,20.8,0.01993,2e-05,3.1714]
[1777660577493,39.22,78479.48,20.8,0.02,2e-05,3.18084]
[1777660583702,39.23,78480.13,20.8,0.02002,2e-05,3.1846]
[1777660588738,39.23,78481.32,20.8,0.02006,2e-05,3.18895]
[1777660594520,39.23,78496.96,20.8,0.02035,2e-05,3.22814]
[1777660599814,39.24,78510.84,20.8,0.02062,2e-05,3.26548]
[1777660604850,39.24,78515.13,20.8,0.02071,2e-05,3.27732]
[1777660609885,39.24,78515.12,20.8,0.02071,2e-05,3.27782]
[1777660611644,39.24,78515.12,20.8,0.02071,2e-05,3.27782]
[1777660620985,39.24,78524.04,20.8,0.02089,2e-05,3.30218]
[1777660626023,39.24,78521.56,20.8,0.02084,2e-05,3.29593]
[1777660628661,39.24,78521.56,20.8,0.02084,2e-05,3.29593]
[1777660638105,39.25,78520.08,20.8,0.02082,2e-05,3.29286]
[1777660643141,39.25,78520.21,20.8,0.02083,2e-05,3.29361]
[1777660645741,39.25,78520.39,20.8,0.02083,2e-05,3.29424]
[1777660651197,39.25,78519.72,20.8,0.02081,2e-05,3.29061]
[1777660656232,39.25,78520.88,20.8,0.02083,2e-05,3.29407]
[1777660661266,39.25,78526.75,20.8,0.02095,2e-05,3.30999]
[1777660662827,39.25,78526.87,20.8,0.02095,2e-05,3.31037]
[1777660668316,39.25,78521.14,20.8,0.02084,2e-05,3.29551]
[1777660673351,39.25,78514.77,20.8,0.02072,2e-05,3.27923]
[1777660674831,39.25,78513.91,20.8,0.02071,2e-05,3.27707]
[1777660680400,39.26,78514.28,20.8,0.02072,2e-05,3.27869]
[1777660685435,39.26,78517.95,20.8,0.0208,2e-05,3.28886]
[1777660687578,39.26,78518.0,20.8,0.0208,2e-05,3.28908]
[1777660693490,39.26,78516.53,20.8,0.02077,2e-05,3.28579]
[1777660698527,39.26,78516.21,20.8,0.02077,2e-05,3.28537]
[1777660703562,39.26,78515.59,20.8,0.02076,2e-05,3.28418]
[1777660705455,39.26,78518.8,20.8,0.02082,2e-05,3.29274]
[1777660710613,39.26,78538.85,20.8,0.02122,2e-05,3.34619]
[1777660715649,39.26,78534.39,20.8,0.02112,2e-05,3.33193]
[1777660721692,39.26,78533.88,20.8,0.02111,2e-05,3.33067]
[1777660722479,39.26,78533.88,20.8,0.02111,2e-05,3.33067]
[1777660728741,39.26,78532.87,20.8,0.02109,2e-05,3.32819]
[1777660733691,39.26,78532.13,20.8,0.02107,2e-05,3.32635]
[1777660738812,39.26,78519.02,20.8,0.02082,2e-05,3.29182]
[1777660743848,39.27,78518.68,20.8,0.02082,2e-05,3.29142]
[1777660748043,39.27,78513.33,20.8,0.02072,2e-05,3.27763]
[1777660753917,39.27,78513.73,20.8,0.02073,2e-05,3.27944]
[1777660758953,39.27,78511.43,20.8,0.02069,2e-05,3.27393]
[1777660763987,39.27,78509.49,20.8,0.02066,2e-05,3.26937]
[1777660765086,39.27,78509.49,20.8,0.02066,2e-05,3.26937]
[1777660771037,39.27,78505.46,20.8,0.02057,2e-05,3.2573]
[1777660776072,39.28,78501.06,20.8,0.02049,2e-05,3.24642]
[1777660779124,39.28,78499.65,20.8,0.02047,2e-05,3.24304]
[1777660785135,39.28,78498.6,20.8,0.02045,2e-05,3.24138]
[1777660789445,39.28,78498.78,20.8,0.02046,2e-05,3.24233]
[1777660789518,39.28,78498.78,20.8,0.02046,2e-05,3.24233]
[1777660791177,39.28,78516.07,20.8,0.0208,2e-05,3.28813]
[1777660792507,39.28,78516.07,20.8,0.0208,2e-05,3.28813]
[1777660796067,39.28,78517.92,20.8,0.02084,2e-05,3.29333]
[1777660798727,39.28,78520.02,20.8,0.02088,2e-05,3.29902]
[1777660800322,39.28,78518.7,20.8,0.02085,2e-05,3.29565]
[1777660806283,39.29,78518.35,20.8,0.02085,2e-05,3.29518]
[1777660811317,39.29,78502.81,20.8,0.02055,2e-05,3.2547]
[1777660815323,39.29,78503.26,20.8,0.02056,2e-05,3.25625]
[1777660820381,39.29,78494.98,20.8,0.02041,2e-05,3.23548]
[1777660825416,39.29,78494.12,20.8,0.0204,2e-05,3.23405]
[1777660830451,39.29,78493.91,20.8,0.0204,2e-05,3.23432]
[1777660832364,39.29,78494.67,20.8,0.0204,2e-05,3.23416]
[1777660837500,39.3,78495.16,20.8,0.02042,2e-05,3.23641]
[1777660842536,39.3,78494.34,20.8,0.02041,2e-05,3.2351]
[1777660843278,39.3,78494.34,20.8,0.02041,2e-05,3.2351]
[1777660846568,39.3,78477.73,20.8,0.0201,2e-05,3.19273]
[1777660851604,39.31,78466.87,20.8,0.01991,2e-05,3.16618]
[1777660856639,39.31,78467.93,20.8,0.01994,2e-05,3.17033]
[1777660860317,39.31,78462.74,20.8,0.01985,2e-05,3.15789]
[1777660863689,39.32,78446.45,20.8,0.01956,2e-05,3.11769]
[1777660868725,39.32,78445.06,20.8,0.01954,2e-05,3.11605]
[1777660873340,39.34,78447.86,20.8,0.01963,2e-05,3.128]
[1777660876032,39.34,78449.73,20.8,0.01967,2e-05,3.13382]
[1777660881820,39.36,78452.67,20.8,0.01979,2e-05,3.1495]
[1777660886855,39.37,78450.85,20.8,0.01977,2e-05,3.14648]
[1777660891890,39.38,78453.71,20.8,0.01984,2e-05,3.15605]
[1777660896925,39.39,78454.57,20.8,0.01987,2e-05,3.16011]
[1777660901962,39.39,78453.56,20.8,0.01986,2e-05,3.15908]
[1777660906997,39.39,78461.42,20.8,0.02002,2e-05,3.18067]
[1777660912036,39.4,78472.18,20.8,0.02023,2e-05,3.20973]
[1777660917071,39.4,78473.64,20.8,0.02027,2e-05,3.21463]
[1777660918610,39.4,78473.64,20.8,0.02027,2e-05,3.21463]
[1777660924121,39.41,78458.92,20.8,0.02001,2e-05,3.17857]
[1777660929156,39.41,78455.36,20.8,0.01995,2e-05,3.17093]
[1777660930376,39.41,78455.36,20.8,0.01995,2e-05,3.17093]
[1777660934191,39.42,78435.14,20.8,0.01959,2e-05,3.12106]
[1777660939226,39.42,78441.01,20.8,0.01971,2e-05,3.13781]
[1777660944261,39.43,78440.83,20.8,0.01972,2e-05,3.13907]
[1777660947371,39.43,78441.03,20.8,0.01973,2e-05,3.14026]
[1777660953324,39.44,78442.87,20.8,0.01976,2e-05,3.14499]
[1777660958911,39.44,78443.03,20.8,0.01978,2e-05,3.14668]
[1777660964404,39.45,78445.57,20.8,0.01984,2e-05,3.15526]
[1777660969439,39.45,78445.61,20.8,0.01985,2e-05,3.15684]
[1777660974474,39.45,78439.0,20.8,0.01974,2e-05,3.1415]
[1777660975953,39.45,78439.0,20.8,0.01974,2e-05,3.1415]
[1777660980516,39.46,78420.18,20.8,0.01941,2e-05,3.09591]
[1777660985550,39.46,78424.56,20.8,0.0195,2e-05,3.10879]
[1777660990586,39.47,78429.4,20.8,0.0196,2e-05,3.12268]
[1777660993018,39.47,78428.35,20.8,0.01959,2e-05,3.12034]
[1777660998643,39.48,78427.72,20.8,0.01959,2e-05,3.12083]
[1777660999931,39.48,78427.72,20.8,0.01959,2e-05,3.12083]
[1777661005692,39.48,78420.3,20.8,0.01947,2e-05,3.10435]
[1777661009033,39.49,78420.32,20.8,0.0195,2e-05,3.10809]
[1777661014755,39.55,78418.38,20.8,0.01959,2e-05,3.12013]
[1777661019790,39.55,78418.65,20.8,0.01961,2e-05,3.12226]
[1777661024825,39.56,78419.56,20.8,0.01963,2e-05,3.12597]
[1777661027084,39.56,78419.85,20.8,0.01964,2e-05,3.12698]
[1777661033552,39.56,78426.69,20.8,0.01978,2e-05,3.14602]
[1777661040938,39.57,78421.79,20.8,0.0197,2e-05,3.13555]
[1777661044129,39.57,78423.01,20.8,0.01973,2e-05,3.13914]
[1777661054029,39.58,78431.12,20.8,0.0199,2e-05,3.16237]
[1777661059064,39.58,78429.4,20.8,0.01988,2e-05,3.15905]
[1777661061199,39.58,78429.86,20.8,0.01989,2e-05,3.16064]
[1777661066778,39.59,78427.43,20.8,0.01985,2e-05,3.1553]
[1777661072155,39.59,78428.77,20.8,0.01987,2e-05,3.15816]
[1777661077189,39.59,78429.2,20.8,0.01989,2e-05,3.16031]
[1777661078247,39.59,78429.2,20.8,0.01989,2e-05,3.16031]
[1777661084239,39.6,78428.78,20.8,0.01989,2e-05,3.1607]
[1777661089274,39.6,78428.65,20.8,0.0199,2e-05,3.16139]
[1777661094309,39.6,78428.72,20.8,0.01991,2e-05,3.16258]
[1777661095290,39.6,78428.72,20.8,0.01991,2e-05,3.16258]
[1777661100721,39.61,78429.04,20.8,0.01992,2e-05,3.1644]
[1777661101712,39.61,78428.84,20.8,0.01992,2e-05,3.1641]
[1777661107401,39.61,78427.01,20.8,0.01989,2e-05,3.1609]
[1777661109415,39.61,78411.33,20.8,0.01961,2e-05,3.12168]
[1777661112367,39.62,78403.58,20.8,0.01947,2e-05,3.10277]
[1777661117471,39.62,78399.46,20.8,0.01941,2e-05,3.09435]
[1777661122506,39.63,78412.44,20.8,0.01966,2e-05,3.12852]
[1777661126222,39.63,78414.83,20.8,0.01971,2e-05,3.13507]
[1777661135597,39.64,78413.49,20.8,0.01969,2e-05,3.13235]
[1777661140632,39.64,78419.36,20.8,0.01981,2e-05,3.14851]
[1777661141697,39.64,78419.36,20.8,0.01981,2e-05,3.14851]
[1777661147681,39.64,78417.06,20.8,0.01978,2e-05,3.14442]
[1777661151790,39.65,78414.92,20.8,0.01974,2e-05,3.1395]
[1777661157751,39.65,78415.97,20.8,0.01978,2e-05,3.1441]
[1777661162786,39.66,78408.5,20.8,0.01965,2e-05,3.12644]
[1777661167820,39.66,78406.69,20.8,0.01962,2e-05,3.12321]
[1777661168809,39.66,78406.69,20.8,0.01962,2e-05,3.12321]
[1777661173863,39.66,78410.56,20.8,0.01971,2e-05,3.13453]
[1777661178898,39.67,78411.4,20.8,0.01973,2e-05,3.13785]
[1777661183933,39.67,78413.52,20.8,0.01978,2e-05,3.14432]
[1777661185850,39.67,78413.43,20.8,0.01978,2e-05,3.14431]
[1777661190981,39.68,78409.74,20.8,0.01972,2e-05,3.13636]
[1777661196018,39.68,78408.31,20.8,0.01969,2e-05,3.13166]
[1777661196481,39.68,78408.31,20.8,0.01969,2e-05,3.13166]
[1777661196720,39.68,78408.31,20.8,0.01969,2e-05,3.13166]
[1777661202060,39.68,78409.62,20.8,0.01972,2e-05,3.13638]
[1777661204327,39.68,78409.86,20.8,0.01973,2e-05,3.13745]
[1777661210116,39.69,78418.84,20.8,0.01991,2e-05,3.16149]
[1777661211415,39.69,78419.32,20.8,0.01992,2e-05,3.1629]
[1777661213249,39.69,78417.64,20.8,0.01989,2e-05,3.15882]
[1777661213811,39.69,78417.7,20.8,0.01989,2e-05,3.15916]
[1777661213987,39.69,78417.7,20.8,0.01989,2e-05,3.15916]
[1777661214765,39.69,78429.54,20.8,0.02011,2e-05,3.1895]
[1777661215452,39.69,78436.1,20.8,0.02024,2e-05,3.20648]
[1777661215574,39.69,78436.1,20.8,0.02024,2e-05,3.20648]
[1777661221199,39.69,78437.43,20.8,0.02027,2e-05,3.21059]
[1777661221927,39.69,78437.43,20.8,0.02027,2e-05,3.21059]
[1777661221940,39.69,78437.43,20.8,0.02027,2e-05,3.21059]
[1777661225520,39.69,78437.94,20.8,0.02028,2e-05,3.21234]
[1777661231270,39.7,78438.66,20.8,0.0203,2e-05,3.21497]
[1777661236306,39.7,78439.25,20.8,0.02031,2e-05,3.21703]
[1777661236980,39.7,78439.25,20.8,0.02031,2e-05,3.21703]
[1777661242347,39.7,78436.41,20.8,0.02026,2e-05,3.21035]
[1777661247383,39.7,78437.14,20.8,0.02028,2e-05,3.21287]
[1777661248451,39.7,78437.14,20.8,0.02028,2e-05,3.21287]
[1777661248661,39.7,78437.14,20.8,0.02028,2e-05,3.21287]
[1777661254718,39.7,78440.12,20.8,0.02033,2e-05,3.21899]
[1777661256979,39.7,78441.06,20.8,0.02035,2e-05,3.22164]
[1777661257392,39.7,78439.74,20.8,0.02033,2e-05,3.21836]
[1777661258619,39.71,78438.95,20.8,0.02031,2e-05,3.21645]
[1777661260483,39.71,78432.57,20.8,0.02019,2e-05,3.20034]
[1777661261035,39.71,78432.57,20.8,0.02019,2e-05,3.20034]
[1777661266516,39.71,78435.94,20.8,0.02027,2e-05,3.21]
[1777661271003,39.71,78437.97,20.8,0.02031,2e-05,3.21562]
[1777661271631,39.71,78438.11,20.8,0.02031,2e-05,3.21611]
[1777661277593,39.71,78439.54,20.8,0.02034,2e-05,3.22068]
[1777661279167,39.71,78439.54,20.8,0.02034,2e-05,3.22068]
[1777661279986,39.71,78439.61,20.8,0.02035,2e-05,3.22099]
[1777661281176,39.71,78440.39,20.8,0.02036,2e-05,3.22313]
[1777661281192,39.71,78440.39,20.8,0.02036,2e-05,3.22313]
[1777661287663,39.72,78444.15,20.8,0.02044,2e-05,3.23375]
[1777661290037,39.72,78445.3,20.8,0.02046,2e-05,3.23683]
[1777661295901,39.72,78445.2,20.8,0.02047,2e-05,3.23719]
[1777661295961,39.72,78445.2,20.8,0.02047,2e-05,3.23719]
[1777661296543,39.72,78441.61,20.8,0.0204,2e-05,3.22804]
[1777661297024,39.72,78441.61,20.8,0.0204,2e-05,3.22804]
[1777661298564,39.72,78437.5,20.8,0.02032,2e-05,3.21772]
[1777661303774,39.72,78432.93,20.8,0.02024,2e-05,3.20686]
[1777661308809,39.72,78432.85,20.8,0.02025,2e-05,3.20745]
[1777661313638,39.73,78433.5,20.8,0.02025,2e-05,3.20743]
[1777661318881,39.73,78433.05,20.8,0.02025,2e-05,3.20721]
[1777661323915,39.73,78436.45,20.8,0.02032,2e-05,3.21667]
[1777661328950,39.73,78434.26,20.8,0.02028,2e-05,3.21177]
[1777661333985,39.74,78434.54,20.8,0.02029,2e-05,3.21322]
[1777661339020,39.74,78435.23,20.8,0.02031,2e-05,3.21571]
[1777661344055,39.74,78440.06,20.8,0.02041,2e-05,3.22878]
[1777661350097,39.74,78439.85,20.8,0.02041,2e-05,3.22898]
[1777661355132,39.74,78436.89,20.8,0.02036,2e-05,3.222]
[1777661360167,39.75,78434.77,20.8,0.02032,2e-05,3.21726]
[1777661364195,39.75,78451.26,20.8,0.02064,2e-05,3.26033]
[1777661369230,39.75,78451.92,20.8,0.02065,2e-05,3.26239]
[1777661373726,39.75,78453.36,20.8,0.02067,2e-05,3.26408]
[1777661374184,39.75,78453.36,20.8,0.02067,2e-05,3.26408]
[1777661379301,39.75,78453.38,20.8,0.02067,2e-05,3.26456]
[1777661384339,39.75,78453.9,20.8,0.02069,2e-05,3.26627]
[1777661389377,39.75,78471.53,20.8,0.02103,2e-05,3.31269]
[1777661390310,39.75,78471.53,20.8,0.02103,2e-05,3.31269]
[1777661395421,39.75,78482.94,20.8,0.02125,2e-05,3.34278]
[1777661400456,39.75,78492.39,20.8,0.02143,2e-05,3.36755]
[1777661400639,39.75,78492.39,20.8,0.02143,2e-05,3.36755]
[1777661400780,39.75,78492.39,20.8,0.02143,2e-05,3.36755]
[1777661403621,39.75,78491.89,20.8,0.02142,2e-05,3.36576]
[1777661409519,39.75,78482.76,20.8,0.02124,2e-05,3.34117]
[1777661414555,39.75,78481.01,20.8,0.0212,2e-05,3.33631]
[1777661419590,39.75,78484.46,20.8,0.02127,2e-05,3.34519]
[1777661424625,39.75,78485.93,20.8,0.02129,2e-05,3.34875]
[1777661429660,39.75,78485.5,20.8,0.02128,2e-05,3.34727]
[1777661434695,39.74,78482.6,20.8,0.02121,2e-05,3.33692]
[1777661439730,39.74,78481.67,20.8,0.02119,2e-05,3.33419]
[1777661444766,39.74,78481.56,20.8,0.02119,2e-05,3.33363]
[1777661449960,39.74,78474.78,20.8,0.02105,2e-05,3.3156]
[1777661455843,39.74,78482.71,20.8,0.02121,2e-05,3.33627]
[1777661460879,39.74,78485.83,20.8,0.02126,2e-05,3.34427]
[1777661464991,39.74,78489.53,20.8,0.02134,2e-05,3.35386]
[1777661465194,39.74,78489.53,20.8,0.02134,2e-05,3.35386]
[1777661470949,39.74,78488.97,20.8,0.02132,2e-05,3.35186]
[1777661475533,39.74,78486.53,20.8,0.02127,2e-05,3.3452]
[1777661486054,39.74,78488.52,20.8,0.0213,2e-05,3.34963]
[1777661490083,39.74,78472.8,20.8,0.021,2e-05,3.30791]
[1777661490626,39.74,78472.8,20.8,0.021,2e-05,3.30791]
[1777661490658,39.74,78472.8,20.8,0.021,2e-05,3.30791]
[1777661491348,39.74,78472.8,20.8,0.021,2e-05,3.30791]
[1777661497132,39.74,78465.84,20.8,0.02085,2e-05,3.28748]
[1777661501091,39.74,78465.85,20.8,0.02085,2e-05,3.28763]
[1777661507202,39.74,78464.85,20.8,0.02083,2e-05,3.28537]
[1777661512236,39.74,78466.84,20.8,0.02087,2e-05,3.29082]
[1777661516543,39.74,78461.37,20.8,0.02077,2e-05,3.27669]
[1777661522307,39.74,78451.42,20.8,0.02058,2e-05,3.25156]
[1777661526634,39.74,78448.34,20.8,0.02053,2e-05,3.24409]
[1777661532377,39.74,78447.47,20.8,0.02052,2e-05,3.24261]
[1777661537412,39.75,78446.53,20.8,0.02051,2e-05,3.24084]
[1777661542447,39.75,78446.45,20.8,0.02051,2e-05,3.24129]
[1777661543677,39.75,78446.33,20.8,0.02051,2e-05,3.24112]
[1777661549942,39.75,78446.74,20.8,0.02052,2e-05,3.24282]
[1777661555543,39.75,78438.92,20.8,0.02036,2e-05,3.22122]
[1777661560578,39.76,78437.38,20.8,0.02034,2e-05,3.21804]
[1777661560701,39.76,78437.38,20.8,0.02034,2e-05,3.21804]
[1777661566620,39.76,78437.1,20.8,0.02034,2e-05,3.21842]
[1777661571658,39.76,78437.8,20.8,0.02036,2e-05,3.22096]
[1777661576693,39.76,78437.21,20.8,0.02036,2e-05,3.22016]
[1777661577725,39.76,78437.21,20.8,0.02036,2e-05,3.22016]
[1777661583742,39.77,78437.16,20.8,0.02036,2e-05,3.221]
[1777661588777,39.77,78436.93,20.8,0.02036,2e-05,3.22107]
[1777661592805,39.77,78420.05,20.8,0.02005,2e-05,3.17848]
[1777661594738,39.77,78420.43,20.8,0.02006,2e-05,3.17964]
[1777661599854,39.77,78423.7,20.8,0.02013,2e-05,3.1891]
[1777661604889,39.78,78426.69,20.8,0.02019,2e-05,3.19758]
[1777661609924,39.78,78425.52,20.8,0.02018,2e-05,3.19537]
[1777661611774,39.78,78423.91,20.8,0.02015,2e-05,3.19141]
[1777661616973,39.78,78421.54,20.8,0.0201,2e-05,3.18409]
[1777661622008,39.78,78421.53,20.8,0.0201,2e-05,3.18492]
[1777661627043,39.79,78423.2,20.8,0.02014,2e-05,3.18999]
[1777661628804,39.79,78423.08,20.8,0.02014,2e-05,3.18985]
[1777661634092,39.79,78427.03,20.8,0.02022,2e-05,3.20087]
[1777661639127,39.79,78424.99,20.8,0.02019,2e-05,3.1964]
[1777661644161,39.79,78424.8,20.8,0.02019,2e-05,3.19665]
[1777661645845,39.79,78423.91,20.8,0.02017,2e-05,3.19453]
[1777661651211,39.8,78424.54,20.8,0.02019,2e-05,3.19703]
[1777661656280,39.8,78424.49,20.8,0.0202,2e-05,3.19764]
[1777661661316,39.8,78424.72,20.8,0.02021,2e-05,3.19895]
[1777661661946,39.8,78424.72,20.8,0.02021,2e-05,3.19895]
[1777661667358,39.8,78422.89,20.8,0.02018,2e-05,3.19516]
[1777661672396,39.81,78426.32,20.8,0.02023,2e-05,3.20235]
[1777661677432,39.81,78428.62,20.8,0.02028,2e-05,3.20891]
[1777661678970,39.81,78428.22,20.8,0.02028,2e-05,3.20802]
[1777661684481,39.81,78427.95,20.8,0.02028,2e-05,3.20813]
[1777661689519,39.81,78424.41,20.8,0.02022,2e-05,3.19978]
[1777661694553,39.81,78424.44,20.8,0.02022,2e-05,3.20061]
[1777661696016,39.81,78424.22,20.8,0.02022,2e-05,3.20019]
[1777661701603,39.82,78432.39,20.8,0.02038,2e-05,3.22195]
[1777661706638,39.82,78432.22,20.8,0.02038,2e-05,3.22207]
[1777661711673,39.82,78432.76,20.8,0.02039,2e-05,3.22402]
[1777661713042,39.82,78432.73,20.8,0.02039,2e-05,3.22405]
[1777661718722,39.82,78431.85,20.8,0.02038,2e-05,3.22247]
[1777661723757,39.82,78431.22,20.8,0.02038,2e-05,3.22143]
[1777661728792,39.83,78430.04,20.8,0.02036,2e-05,3.219]
[1777661730084,39.83,78431.03,20.8,0.02038,2e-05,3.22166]
[1777661732822,39.83,78431.87,20.8,0.02038,2e-05,3.22197]
[1777661736850,39.83,78431.7,20.8,0.02038,2e-05,3.222]
[1777661742892,39.83,78431.94,20.8,0.02039,2e-05,3.2233]
[1777661747110,39.83,78431.84,20.8,0.02039,2e-05,3.22338]
[1777661752962,39.83,78434.18,20.8,0.02044,2e-05,3.23014]
[1777661757996,39.84,78445.83,20.8,0.02067,2e-05,3.26054]
[1777661763033,39.84,78446.36,20.8,0.02068,2e-05,3.26218]
[1777661764165,39.84,78446.36,20.8,0.02068,2e-05,3.26218]
[1777661770084,39.84,78446.72,20.8,0.02069,2e-05,3.2635]
[1777661775119,39.84,78438.74,20.8,0.02054,2e-05,3.24314]
[1777661780154,39.84,78439.65,20.8,0.02056,2e-05,3.24597]
[1777661781206,39.84,78439.65,20.8,0.02056,2e-05,3.24597]
[1777661787202,39.84,78433.26,20.8,0.02044,2e-05,3.23016]
[1777661792238,39.84,78431.9,20.8,0.02041,2e-05,3.22494]
[1777661797273,39.84,78419.69,20.8,0.02018,2e-05,3.19436]
[1777661798246,39.84,78419.69,20.8,0.02018,2e-05,3.19436]
[1777661803315,39.85,78414.88,20.8,0.0201,2e-05,3.18321]
[1777661807352,39.85,78397.68,20.8,0.01979,2e-05,3.14045]
[1777661808299,39.85,78397.68,20.8,0.01979,2e-05,3.14045]
[1777661810139,39.85,78379.41,20.8,0.01946,2e-05,3.09527]
[1777661818429,39.86,78379.1,20.8,0.01948,2e-05,3.09753]
[1777661823814,39.86,78374.91,20.8,0.01941,2e-05,3.08843]
[1777661829507,39.87,78374.48,20.8,0.01942,2e-05,3.08975]
[1777661834542,39.88,78380.1,20.8,0.01953,2e-05,3.1054]
[1777661839577,39.88,78379.1,20.8,0.01953,2e-05,3.10445]
[1777661840836,39.88,78379.1,20.8,0.01953,2e-05,3.10445]
[1777661846625,39.89,78377.45,20.8,0.01951,2e-05,3.10254]
[1777661851662,39.89,78391.2,20.8,0.01976,2e-05,3.1362]
[1777661856697,39.9,78389.84,20.8,0.01975,2e-05,3.13408]
[1777661857917,39.9,78389.84,20.8,0.01975,2e-05,3.13408]
[1777661867774,39.9,78393.19,20.8,0.01983,2e-05,3.14529]
[1777661872809,39.91,78391.72,20.8,0.01981,2e-05,3.14281]
[1777661874962,39.91,78391.66,20.8,0.01981,2e-05,3.1429]
[1777661884893,39.92,78386.82,20.8,0.01974,2e-05,3.13351]
[1777661889928,39.92,78391.73,20.8,0.01984,2e-05,3.14722]
[1777661891061,39.92,78390.66,20.8,0.01983,2e-05,3.14479]
[1777661896977,39.93,78389.73,20.8,0.01982,2e-05,3.14427]
[1777661902014,39.93,78393.01,20.8,0.01989,2e-05,3.15383]
[1777661907049,39.93,78400.54,20.8,0.02004,2e-05,3.17404]
[1777661909065,39.94,78400.51,20.8,0.02004,2e-05,3.17418]
[1777661914098,39.94,78398.43,20.8,0.02,2e-05,3.16791]
[1777661919133,39.94,78398.68,20.8,0.02001,2e-05,3.16964]
[1777661921903,39.94,78398.6,20.8,0.02001,2e-05,3.16965]
[1777661927189,39.95,78399.35,20.8,0.02004,2e-05,3.17304]
[1777661932224,39.95,78403.73,20.8,0.02013,2e-05,3.18512]
[1777661937258,39.95,78403.77,20.8,0.02013,2e-05,3.18612]
[1777661940388,39.95,78403.78,20.8,0.02014,2e-05,3.1865]
[1777661947330,39.96,78407.66,20.8,0.02022,2e-05,3.19781]
[1777661953372,39.96,78409.75,20.8,0.02026,2e-05,3.20402]
[1777661957420,39.96,78409.73,20.8,0.02027,2e-05,3.2044]
[1777661963040,39.96,78418.57,20.8,0.02044,2e-05,3.22773]
[1777661968477,39.97,78422.14,20.8,0.02051,2e-05,3.23756]
[1777661973512,39.97,78426.25,20.8,0.02058,2e-05,3.2463]
[1777661974440,39.97,78426.25,20.8,0.02058,2e-05,3.2463]
[1777661979554,39.97,78425.25,20.8,0.02056,2e-05,3.24425]
[1777661984588,39.97,78426.43,20.8,0.02059,2e-05,3.2478]
[1777661989623,39.97,78426.2,20.8,0.02059,2e-05,3.24771]
[1777661991459,39.97,78425.76,20.8,0.02058,2e-05,3.24668]
[1777661996673,39.97,78423.66,20.8,0.02055,2e-05,3.24196]
[1777662001710,39.98,78444.71,20.8,0.02095,2e-05,3.29702]
[1777662006745,39.98,78444.88,20.8,0.02096,2e-05,3.29758]
[1777662008508,39.98,78444.61,20.8,0.02095,2e-05,3.2969]
[1777662013794,39.98,78444.9,20.8,0.02096,2e-05,3.29777]
[1777662018829,39.98,78445.33,20.8,0.02097,2e-05,3.29896]
[1777662022608,39.98,78443.44,20.8,0.02093,2e-05,3.29408]
[1777662026885,39.98,78423.19,20.8,0.02055,2e-05,3.24191]
[1777662031920,39.98,78420.64,20.8,0.02049,2e-05,3.23362]
[1777662036956,39.98,78420.08,20.8,0.02048,2e-05,3.2328]
[1777662039651,39.98,78429.33,20.8,0.02066,2e-05,3.25684]
[1777662045014,39.98,78424.37,20.8,0.02057,2e-05,3.24464]
[1777662050049,39.98,78424.06,20.8,0.02057,2e-05,3.2444]
[1777662055085,39.99,78423.98,20.8,0.02057,2e-05,3.24476]
[1777662056698,39.99,78424.23,20.8,0.02058,2e-05,3.24552]
[1777662062134,39.99,78433.99,20.8,0.02077,2e-05,3.27138]
[1777662067169,39.99,78433.61,20.8,0.02076,2e-05,3.27073]
[1777662072204,39.99,78433.94,20.8,0.02077,2e-05,3.27192]
[1777662073732,39.99,78433.94,20.8,0.02077,2e-05,3.27192]
[1777662079252,39.99,78436.8,20.8,0.02083,2e-05,3.27975]
[1777662084289,39.99,78430.91,20.8,0.02072,2e-05,3.26486]
[1777662089324,39.99,78429.65,20.8,0.0207,2e-05,3.26201]
[1777662090763,39.99,78429.65,20.8,0.0207,2e-05,3.26201]
[1777662096373,40.0,78431.97,20.8,0.02073,2e-05,3.26625]
[1777662101408,40.0,78431.71,20.8,0.02073,2e-05,3.26597]
[1777662106443,40.0,78423.09,20.8,0.02057,2e-05,3.24417]
[1777662107842,40.0,78423.09,20.8,0.02057,2e-05,3.24417]
[1777662113492,40.0,78418.77,20.8,0.0205,2e-05,3.23399]
[1777662118527,40.0,78419.41,20.8,0.02051,2e-05,3.2363]
[1777662123561,40.0,78412.71,20.8,0.02039,2e-05,3.21982]
[1777662124866,40.0,78412.71,20.8,0.02039,2e-05,3.21982]
[1777662130611,40.01,78412.21,20.8,0.02039,2e-05,3.21972]
[1777662135646,40.01,78422.45,20.8,0.02059,2e-05,3.24662]
[1777662140681,40.01,78422.4,20.8,0.02059,2e-05,3.24703]
[1777662142029,40.01,78422.4,20.8,0.02059,2e-05,3.24703]
[1777662147730,40.01,78435.54,20.8,0.02085,2e-05,3.28165]
[1777662152773,40.01,78442.63,20.8,0.02097,2e-05,3.298]
[1777662154782,40.01,78458.96,20.8,0.02129,2e-05,3.34076]
[1777662159081,40.01,78458.76,20.8,0.02128,2e-05,3.34011]
[1777662162838,40.01,78479.01,20.8,0.02168,2e-05,3.3934]
[1777662167873,40.01,78482.02,20.8,0.02173,2e-05,3.40068]
[1777662172908,40.01,78479.96,20.8,0.02169,2e-05,3.3945]
[1777662174213,40.01,78479.96,20.8,0.02169,2e-05,3.3945]
[1777662183985,40.01,78472.91,20.8,0.02154,2e-05,3.37456]
[1777662189020,40.0,78471.39,20.8,0.0215,2e-05,3.37002]
[1777662191258,40.0,78470.59,20.8,0.02149,2e-05,3.3678]
[1777662202111,40.0,78466.39,20.8,0.0214,2e-05,3.35572]
[1777662205439,40.0,78466.22,20.8,0.02139,2e-05,3.35503]
[1777662211173,40.0,78459.75,20.8,0.02125,2e-05,3.33515]
[1777662214196,40.0,78434.92,20.8,0.02077,2e-05,3.27031]
[1777662220242,40.0,78434.27,20.8,0.02076,2e-05,3.26896]
[1777662222478,40.0,78434.52,20.8,0.02077,2e-05,3.26972]
[1777662228295,40.0,78434.68,20.8,0.02077,2e-05,3.27047]
[1777662233330,40.0,78434.99,20.8,0.02078,2e-05,3.27156]
[1777662238373,40.0,78444.68,20.8,0.02097,2e-05,3.29688]
[1777662239517,40.0,78444.68,20.8,0.02097,2e-05,3.29688]
[1777662246429,40.0,78445.27,20.8,0.02098,2e-05,3.29849]
[1777662251464,40.0,78445.19,20.8,0.02098,2e-05,3.2983]
[1777662256560,40.0,78442.84,20.8,0.02093,2e-05,3.29221]
[1777662262541,40.0,78441.28,20.8,0.0209,2e-05,3.28826]
[1777662266888,40.0,78436.24,20.8,0.02081,2e-05,3.27523]
[1777662272611,40.0,78435.49,20.8,0.02078,2e-05,3.27121]
[1777662277645,40.0,78436.64,20.8,0.0208,2e-05,3.27434]
[1777662281266,40.0,78442.72,20.8,0.02092,2e-05,3.29017]
[1777662286708,40.0,78443.67,20.8,0.02094,2e-05,3.29255]
[1777662291750,40.0,78444.14,20.8,0.02095,2e-05,3.29372]
[1777662294770,40.0,78460.09,20.8,0.02125,2e-05,3.33527]
[1777662296664,40.0,78460.18,20.8,0.02125,2e-05,3.33543]
[1777662301820,40.0,78471.18,20.8,0.02147,2e-05,3.36389]
[1777662304380,40.0,78471.58,20.8,0.02147,2e-05,3.36482]
[1777662307708,40.0,78475.29,20.8,0.02154,2e-05,3.37413]
[1777662312897,40.0,78480.88,20.8,0.02164,2e-05,3.38803]
[1777662317932,40.0,78481.28,20.8,0.02165,2e-05,3.38832]
[1777662320233,39.99,78481.11,20.8,0.02164,2e-05,3.38771]
[1777662325988,39.99,78481.15,20.8,0.02164,2e-05,3.38679]
[1777662331023,39.99,78475.01,20.8,0.02149,2e-05,3.36746]
[1777662333253,39.99,78474.88,20.8,0.02149,2e-05,3.367]
[1777662338488,39.99,78475.65,20.8,0.0215,2e-05,3.36837]
[1777662344114,39.99,78490.0,20.8,0.02178,2e-05,3.40561]
[1777662347710,39.98,78496.02,20.8,0.02189,2e-05,3.4212]
[1777662353178,39.98,78489.25,20.8,0.02175,2e-05,3.40204]
[1777662358214,39.98,78491.05,20.8,0.02178,2e-05,3.40607]
[1777662358820,39.98,78491.05,20.8,0.02178,2e-05,3.40607]
[1777662364256,39.98,78495.22,20.8,0.02186,2e-05,3.41617]
[1777662367277,39.97,78515.65,20.8,0.02226,2e-05,3.47058]
[1777662372315,39.97,78523.8,20.8,0.02242,2e-05,3.49129]
[1777662375866,39.97,78533.28,20.8,0.0226,2e-05,3.51618]
[1777662381378,39.96,78533.58,20.8,0.02259,2e-05,3.51485]
[1777662386413,39.96,78533.3,20.8,0.02257,2e-05,3.51224]
[1777662391448,39.95,78533.29,20.8,0.02254,2e-05,3.50792]
[1777662392906,39.95,78533.89,20.8,0.02255,2e-05,3.50919]
[1777662397975,39.94,78536.04,20.8,0.02258,2e-05,3.51316]
[1777662404248,39.94,78536.89,20.8,0.02259,2e-05,3.51358]
[1777662409595,39.93,78523.78,20.8,0.0223,2e-05,3.47537]
[1777662414620,39.93,78527.44,20.8,0.02236,2e-05,3.48364]
[1777662414648,39.93,78527.44,20.8,0.02236,2e-05,3.48364]
[1777662420673,39.92,78529.54,20.8,0.02239,2e-05,3.48691]
[1777662427399,39.92,78530.3,20.8,0.02239,2e-05,3.48755]
[1777662427420,39.92,78530.3,20.8,0.02239,2e-05,3.48755]
[1777662432711,39.91,78530.34,20.8,0.02237,2e-05,3.48518]
[1777662438326,39.9,78528.73,20.8,0.02233,2e-05,3.47903]
[1777662444840,39.9,78537.21,20.8,0.02248,2e-05,3.49937]
[1777662449876,39.89,78536.93,20.8,0.02246,2e-05,3.4967]
[1777662455351,39.89,78536.38,20.8,0.02242,2e-05,3.49127]
[1777662460953,39.88,78533.84,20.8,0.02235,2e-05,3.48187]
[1777662465988,39.88,78520.15,20.8,0.02206,2e-05,3.44308]
[1777662471023,39.87,78520.53,20.8,0.02206,2e-05,3.44267]
[1777662472384,39.87,78520.53,20.8,0.02206,2e-05,3.44267]
[1777662472621,39.87,78520.46,50.0,0.02205,2e-05,3.44219]
[1777662472652,39.87,78520.46,50.0,0.02205,2e-05,3.44219]
[1777662478072,39.87,78519.96,50.0,0.02203,2e-05,3.43913]
[1777662482052,39.86,78519.64,50.0,0.02202,2e-05,3.43742]
[1777662487135,39.86,78514.18,50.0,0.0219,2e-05,3.42114]
[1777662492170,39.86,78516.18,50.0,0.02193,2e-05,3.42534]
[1777662498212,39.85,78516.66,50.0,0.02192,2e-05,3.42515]
[1777662503247,39.85,78516.56,50.0,0.02191,2e-05,3.4237]
[1777662508281,39.85,78508.66,50.0,0.02175,2e-05,3.40143]
[1777662513317,39.84,78506.64,50.0,0.02169,2e-05,3.39269]
[1777662518353,39.84,78516.08,50.0,0.02187,2e-05,3.41705]
[1777662523388,39.84,78508.47,50.0,0.02171,2e-05,3.3957]
[1777662528423,39.84,78506.02,50.0,0.02165,2e-05,3.3883]
[1777662534465,39.83,78506.04,50.0,0.02165,2e-05,3.38738]
[1777662539500,39.83,78506.57,50.0,0.02165,2e-05,3.38798]
[1777662544535,39.83,78505.12,50.0,0.02162,2e-05,3.3833]
[1777662549570,39.83,78505.15,50.0,0.02161,2e-05,3.3826]
[1777662554605,39.82,78505.03,50.0,0.0216,2e-05,3.38151]
[1777662559639,39.82,78507.41,50.0,0.02164,2e-05,3.38708]
[1777662564675,39.82,78507.52,50.0,0.02164,2e-05,3.3866]
[1777662569941,39.82,78507.41,50.0,0.02163,2e-05,3.38567]
[1777662575752,39.81,78506.33,50.0,0.02159,2e-05,3.37934]
[1777662580788,39.81,78512.26,50.0,0.0217,2e-05,3.39425]
[1777662585822,39.81,78506.02,50.0,0.02157,2e-05,3.37685]
[1777662590857,39.81,78503.62,50.0,0.02152,2e-05,3.36981]
[1777662595892,39.81,78505.03,50.0,0.02154,2e-05,3.37294]
[1777662601127,39.8,78506.76,50.0,0.02157,2e-05,3.37701]
[1777662606317,39.8,78506.39,50.0,0.02156,2e-05,3.37548]
[1777662607138,39.8,78497.02,50.0,0.02137,2e-05,3.35031]
[1777662613016,39.8,78485.29,50.0,0.02114,2e-05,3.31904]
[1777662618051,39.8,78483.85,50.0,0.02111,2e-05,3.31514]
[1777662623086,39.8,78484.13,50.0,0.02112,2e-05,3.31581]
[1777662628121,39.8,78481.89,50.0,0.02107,2e-05,3.30987]
[1777662633625,39.8,78481.82,50.0,0.02107,2e-05,3.30968]
[1777662639198,39.8,78485.45,50.0,0.02113,2e-05,3.31669]
[1777662643227,39.8,78510.77,50.0,0.02162,2e-05,3.38367]
[1777662648262,39.8,78505.42,50.0,0.02151,2e-05,3.36864]
[1777662653297,39.8,78508.62,50.0,0.02157,2e-05,3.37662]
[1777662658331,39.79,78504.56,50.0,0.02149,2e-05,3.36529]
[1777662663367,39.79,78507.85,50.0,0.02155,2e-05,3.37357]
[1777662668402,39.79,78502.98,50.0,0.02145,2e-05,3.3601]
[1777662673437,39.79,78503.92,50.0,0.02146,2e-05,3.36215]
[1777662678472,39.79,78503.75,50.0,0.02146,2e-05,3.36125]
[1777662683507,39.79,78503.3,50.0,0.02144,2e-05,3.35962]
[1777662688542,39.79,78503.05,50.0,0.02144,2e-05,3.35852]
[1777662693580,39.79,78498.5,50.0,0.02133,2e-05,3.34363]
[1777662699622,39.78,78489.38,50.0,0.02115,2e-05,3.31935]
[1777662704657,39.78,78491.58,50.0,0.02119,2e-05,3.32501]
[1777662709692,39.78,78487.98,50.0,0.02112,2e-05,3.31539]
[1777662714727,39.78,78479.79,50.0,0.02096,2e-05,3.29379]
[1777662720769,39.78,78477.85,50.0,0.02092,2e-05,3.28884]
[1777662725804,39.78,78478.28,50.0,0.02093,2e-05,3.29007]
[1777662730839,39.78,78477.17,50.0,0.02091,2e-05,3.28728]
[1777662735876,39.79,78481.22,50.0,0.02099,2e-05,3.29799]
[1777662740911,39.79,78474.03,50.0,0.02085,2e-05,3.2793]
[1777662745946,39.79,78460.52,50.0,0.02059,2e-05,3.24439]
[1777662750980,39.79,78467.03,50.0,0.02072,2e-05,3.26179]
[1777662756016,39.79,78467.42,50.0,0.02072,2e-05,3.2608]
[1777662761051,39.79,78469.01,50.0,0.02075,2e-05,3.26525]
[1777662766086,39.79,78477.02,50.0,0.02091,2e-05,3.28643]
[1777662771121,39.79,78477.58,50.0,0.02092,2e-05,3.28805]
[1777662776157,39.79,78470.43,50.0,0.02078,2e-05,3.26963]
[1777662781194,39.79,78470.0,50.0,0.02078,2e-05,3.26884]
[1777662787235,39.79,78466.55,50.0,0.02071,2e-05,3.26033]
[1777662792270,39.79,78466.31,50.0,0.02071,2e-05,3.26011]
[1777662797305,39.8,78466.57,50.0,0.02072,2e-05,3.26117]
[1777662802340,39.8,78466.7,50.0,0.02073,2e-05,3.26188]
[1777662807376,39.8,78479.25,50.0,0.02097,2e-05,3.29499]
[1777662812411,39.8,78492.1,50.0,0.02121,2e-05,3.3263]
[1777662818453,39.8,78492.91,50.0,0.02122,2e-05,3.32825]
[1777662823488,39.8,78493.87,50.0,0.02124,2e-05,3.33063]
[1777662828523,39.8,78494.32,50.0,0.02125,2e-05,3.33169]
[1777662833558,39.8,78493.93,50.0,0.02124,2e-05,3.33048]
[1777662838592,39.8,78493.65,50.0,0.02123,2e-05,3.32963]
[1777662843627,39.8,78492.89,50.0,0.02122,2e-05,3.32753]
[1777662848663,39.8,78493.35,50.0,0.02122,2e-05,3.32866]
[1777662853698,39.79,78493.58,50.0,0.02123,2e-05,3.32918]
[1777662858733,39.79,78493.79,50.0,0.02123,2e-05,3.32965]
[1777662863768,39.79,78500.66,50.0,0.02136,2e-05,3.34766]
[1777662868802,39.79,78496.99,50.0,0.02129,2e-05,3.33778]
[1777662873838,39.79,78497.76,50.0,0.02129,2e-05,3.33727]
[1777662878873,39.79,78498.97,50.0,0.02131,2e-05,3.34029]
[1777662883908,39.79,78499.71,50.0,0.02133,2e-05,3.34203]
[1777662889950,39.79,78499.82,50.0,0.02133,2e-05,3.34205]
[1777662895992,39.79,78499.54,50.0,0.02132,2e-05,3.34102]
[1777662901030,39.79,78491.04,50.0,0.02115,2e-05,3.31836]
[1777662907072,39.79,78491.2,50.0,0.02115,2e-05,3.31875]
[1777662912107,39.79,78491.08,50.0,0.02115,2e-05,3.3184]
[1777662914689,39.79,78491.6,50.0,0.02116,2e-05,3.31976]
[1777662914790,39.79,78492.32,50.0,0.02117,2e-05,3.32165]
[1777662915222,39.79,78492.32,50.0,0.02117,2e-05,3.32165]
[1777662915297,39.79,78491.89,50.0,0.02116,2e-05,3.31931]
[1777662921170,39.79,78493.61,50.0,0.02119,2e-05,3.32382]
[1777662926205,39.79,78492.52,50.0,0.02117,2e-05,3.32088]
[1777662931240,39.79,78492.89,50.0,0.02116,2e-05,3.31949]
[1777662936275,39.79,78483.25,50.0,0.02097,2e-05,3.29419]
[1777662941310,39.79,78475.7,50.0,0.02083,2e-05,3.27478]
[1777662946345,39.79,78478.71,50.0,0.02089,2e-05,3.28301]
[1777662951380,39.79,78479.36,50.0,0.02091,2e-05,3.28501]
[1777662956416,39.79,78479.37,50.0,0.02091,2e-05,3.28534]
[1777662961451,39.79,78481.08,50.0,0.02094,2e-05,3.29006]
[1777662966486,39.79,78481.34,50.0,0.02095,2e-05,3.29097]
[1777662973540,39.79,78481.75,50.0,0.02096,2e-05,3.29237]
[1777662979581,39.79,78482.34,50.0,0.02097,2e-05,3.29416]
[1777662984617,39.79,78482.13,50.0,0.02097,2e-05,3.29379]
[1777662989651,39.79,78481.31,50.0,0.02096,2e-05,3.29182]
[1777662995694,39.79,78481.56,50.0,0.02095,2e-05,3.29034]
[1777662997708,39.79,78464.09,50.0,0.02061,2e-05,3.24497]
[1777663001737,39.8,78447.76,50.0,0.02031,2e-05,3.20341]
[1777663006772,39.8,78439.41,50.0,0.02016,2e-05,3.18296]
[1777663011807,39.8,78435.27,50.0,0.02009,2e-05,3.17351]
[1777663016841,39.81,78435.27,50.0,0.0201,2e-05,3.17472]
[1777663021877,39.81,78429.69,50.0,0.02,2e-05,3.16179]
[1777663026911,39.81,78433.45,50.0,0.02008,2e-05,3.17268]
[1777663031948,39.82,78435.8,50.0,0.02014,2e-05,3.17991]
[1777663036982,39.82,78435.9,50.0,0.02015,2e-05,3.18137]
[1777663042018,39.82,78435.9,50.0,0.02016,2e-05,3.18256]
[1777663044032,39.83,78419.41,50.0,0.01985,2e-05,3.14119]
[1777663049067,39.83,78417.37,50.0,0.01983,2e-05,3.13761]
[1777663054102,39.83,78415.82,50.0,0.01979,2e-05,3.13296]
[1777663059137,39.84,78418.56,50.0,0.01986,2e-05,3.14141]
[1777663064172,39.84,78421.25,50.0,0.01992,2e-05,3.14957]
[1777663069207,39.85,78431.19,50.0,0.02011,2e-05,3.17614]
[1777663072648,39.85,78435.07,50.0,0.02019,2e-05,3.1865]
[1777663078270,39.85,78434.36,50.0,0.02019,2e-05,3.18623]
[1777663083305,39.86,78430.05,50.0,0.02011,2e-05,3.17633]
[1777663089215,39.86,78421.73,50.0,0.01997,2e-05,3.15639]
[1777663098411,39.87,78421.1,50.0,0.01998,2e-05,3.1577]
[1777663100427,39.87,78402.61,50.0,0.01964,2e-05,3.11169]
[1777663105466,39.88,78386.99,50.0,0.01937,2e-05,3.07455]
[1777663110502,39.88,78390.2,50.0,0.01944,2e-05,3.08439]
[1777663115537,39.89,78379.61,50.0,0.01925,2e-05,3.05788]
[1777663120572,39.89,78379.04,50.0,0.01926,2e-05,3.05844]
[1777663125607,39.9,78380.63,50.0,0.0193,2e-05,3.06425]
[1777663130642,39.9,78380.94,50.0,0.01932,2e-05,3.06685]
[1777663135677,39.91,78380.89,50.0,0.01933,2e-05,3.06853]
[1777663140713,39.91,78381.04,50.0,0.01935,2e-05,3.07066]
[1777663141995,39.91,78381.04,50.0,0.01935,2e-05,3.07066]
[1777663142106,39.92,78372.92,50.0,0.0192,2e-05,3.05094]
[1777663142306,39.92,78372.92,50.0,0.0192,2e-05,3.05094]
[1777663143057,39.92,78372.92,50.0,0.0192,2e-05,3.05094]
[1777663143117,39.92,78345.79,50.0,0.01873,2e-05,2.98565]
[1777663148771,39.93,78355.06,50.0,0.01891,2e-05,3.01112]
[1777663153806,39.93,78362.52,50.0,0.01906,2e-05,3.03151]
[1777663158841,39.94,78366.52,50.0,0.01915,2e-05,3.04335]
[1777663163876,39.95,78359.79,50.0,0.01904,2e-05,3.02885]
[1777663168912,39.95,78361.45,50.0,0.01909,2e-05,3.03496]
[1777663173947,39.96,78367.92,50.0,0.0192,2e-05,3.05056]
[1777663178982,39.96,78368.76,50.0,0.01923,2e-05,3.05452]
[1777663184017,39.97,78369.55,50.0,0.01926,2e-05,3.05831]
[1777663189052,39.97,78369.85,50.0,0.01928,2e-05,3.06087]
[1777663194087,39.98,78370.76,50.0,0.01931,2e-05,3.06491]
[1777663199121,39.99,78370.35,50.0,0.01931,2e-05,3.06568]
[1777663204156,39.99,78367.21,50.0,0.01927,2e-05,3.05973]
[1777663210199,40.0,78364.68,50.0,0.01924,2e-05,3.05563]
[1777663215234,40.0,78363.82,50.0,0.01924,2e-05,3.05531]
[1777663220269,40.01,78367.45,50.0,0.01932,2e-05,3.06599]
[1777663225304,40.01,78367.88,50.0,0.01934,2e-05,3.06869]
[1777663230680,40.02,78368.0,50.0,0.01935,2e-05,3.07027]
[1777663236381,40.02,78368.0,50.0,0.01935,2e-05,3.07022]
[1777663241417,40.03,78368.0,50.0,0.01936,2e-05,3.07178]
[1777663246452,40.03,78367.98,50.0,0.01937,2e-05,3.07325]
[1777663251487,40.04,78361.09,50.0,0.01926,2e-05,3.05778]
[1777663256521,40.04,78367.68,50.0,0.01939,2e-05,3.07595]
[1777663261558,40.05,78374.66,50.0,0.01953,2e-05,3.09444]
[1777663266593,40.05,78389.68,50.0,0.01982,2e-05,3.13335]
[1777663271628,40.05,78391.32,50.0,0.01985,2e-05,3.13853]
[1777663276663,40.06,78394.33,50.0,0.01992,2e-05,3.14709]
[1777663281698,40.06,78400.94,50.0,0.02005,2e-05,3.16466]
[1777663286733,40.06,78401.15,50.0,0.02006,2e-05,3.16598]
[1777663291767,40.06,78402.03,50.0,0.02006,2e-05,3.16669]
[1777663293785,40.07,78386.26,50.0,0.01977,2e-05,3.12735]
[1777663298820,40.07,78387.63,50.0,0.01981,2e-05,3.1319]
[1777663303855,40.07,78382.94,50.0,0.01973,2e-05,3.12131]
[1777663309087,40.07,78382.95,50.0,0.01974,2e-05,3.12228]
[1777663314932,40.08,78384.71,50.0,0.01978,2e-05,3.1283]
[1777663319967,40.08,78386.73,50.0,0.01983,2e-05,3.13446]
[1777663325008,40.09,78387.43,50.0,0.01985,2e-05,3.13728]
[1777663330037,40.09,78387.8,50.0,0.01986,2e-05,3.13924]
[1777663335073,40.09,78380.3,50.0,0.01973,2e-05,3.1216]
[1777663340108,40.1,78377.87,50.0,0.0197,2e-05,3.11673]
[1777663345142,40.1,78370.02,50.0,0.01956,2e-05,3.0985]
[1777663350178,40.1,78371.21,50.0,0.0196,2e-05,3.10281]
[1777663356220,40.11,78370.72,50.0,0.01959,2e-05,3.10092]
[1777663361255,40.11,78373.04,50.0,0.01964,2e-05,3.10801]
[1777663366290,40.12,78374.72,50.0,0.01968,2e-05,3.11349]
[1777663371325,40.12,78378.67,50.0,0.01976,2e-05,3.12456]
[1777663376359,40.12,78379.29,50.0,0.01978,2e-05,3.12731]
[1777663381394,40.13,78376.46,50.0,0.01974,2e-05,3.12148]
[1777663386430,40.13,78374.93,50.0,0.01972,2e-05,3.11893]
[1777663391465,40.13,78372.08,50.0,0.01968,2e-05,3.11306]
[1777663395498,40.14,78393.75,50.0,0.02008,2e-05,3.16843]
[1777663400533,40.14,78397.68,50.0,0.02016,2e-05,3.17917]
[1777663405567,40.14,78401.76,50.0,0.02024,2e-05,3.1902]
[1777663410604,40.14,78403.31,50.0,0.02028,2e-05,3.19473]
[1777663415639,40.15,78405.89,50.0,0.02031,2e-05,3.19956]
[1777663420674,40.15,78407.4,50.0,0.02035,2e-05,3.20408]
[1777663425709,40.15,78404.84,50.0,0.0203,2e-05,3.19813]
[1777663430745,40.15,78398.49,50.0,0.02019,2e-05,3.18275]
[1777663435781,40.15,78397.86,50.0,0.02018,2e-05,3.18191]
[1777663440816,40.16,78398.04,50.0,0.02019,2e-05,3.18309]
[1777663445852,40.16,78398.65,50.0,0.02021,2e-05,3.18532]
[1777663451895,40.16,78398.64,50.0,0.02022,2e-05,3.18605]
[1777663457937,40.16,78399.12,50.0,0.02023,2e-05,3.18798]
[1777663462972,40.16,78400.26,50.0,0.02026,2e-05,3.19141]
[1777663468010,40.17,78399.15,50.0,0.02024,2e-05,3.18911]
[1777663473043,40.17,78395.97,50.0,0.02017,2e-05,3.17928]
[1777663479084,40.17,78397.22,50.0,0.0202,2e-05,3.18314]
[1777663484119,40.17,78402.69,50.0,0.0203,2e-05,3.19745]
[1777663489153,40.17,78402.69,50.0,0.02031,2e-05,3.19786]
[1777663494194,40.17,78403.38,50.0,0.02032,2e-05,3.20002]
[1777663499227,40.17,78400.85,50.0,0.02028,2e-05,3.19401]
[1777663504263,40.18,78401.49,50.0,0.02029,2e-05,3.19607]
[1777663509297,40.18,78401.14,50.0,0.02029,2e-05,3.1956]
[1777663514333,40.18,78401.43,50.0,0.0203,2e-05,3.19674]
[1777663517354,40.18,78425.6,50.0,0.02076,2e-05,3.25877]
[1777663522389,40.18,78435.1,50.0,0.02094,2e-05,3.28315]
[1777663527424,40.18,78447.67,50.0,0.02118,2e-05,3.31546]
[1777663532458,40.18,78449.42,50.0,0.02119,2e-05,3.31719]
[1777663537493,40.17,78449.26,50.0,0.02119,2e-05,3.31631]
[1777663542529,40.17,78440.91,50.0,0.02102,2e-05,3.29415]
[1777663547564,40.17,78442.74,50.0,0.02105,2e-05,3.29866]
[1777663552598,40.17,78444.89,50.0,0.02109,2e-05,3.30394]
[1777663557634,40.17,78444.69,50.0,0.02109,2e-05,3.30309]
[1777663562669,40.17,78445.73,50.0,0.02111,2e-05,3.30544]
[1777663568712,40.17,78445.97,50.0,0.02111,2e-05,3.30567]
[1777663574754,40.17,78444.25,50.0,0.02107,2e-05,3.30086]
[1777663579789,40.17,78444.27,50.0,0.02107,2e-05,3.30065]
[1777663584824,40.17,78441.57,50.0,0.02102,2e-05,3.29338]
[1777663589859,40.16,78442.12,50.0,0.02102,2e-05,3.29458]
[1777663594894,40.16,78443.88,50.0,0.02104,2e-05,3.2966]
[1777663599929,40.16,78443.1,50.0,0.02103,2e-05,3.29438]
[1777663604963,40.16,78445.55,50.0,0.02107,2e-05,3.30055]
[1777663609999,40.16,78447.55,50.0,0.02111,2e-05,3.30551]
[1777663615034,40.16,78447.36,50.0,0.0211,2e-05,3.30475]
[1777663620069,40.16,78441.76,50.0,0.02099,2e-05,3.29003]
[1777663625104,40.16,78439.29,50.0,0.02095,2e-05,3.2835]
[1777663630138,40.16,78439.06,50.0,0.02094,2e-05,3.28283]
[1777663635173,40.16,78425.51,50.0,0.02068,2e-05,3.24795]
[1777663640209,40.16,78424.77,50.0,0.02067,2e-05,3.24631]
[1777663646251,40.16,78427.24,50.0,0.02072,2e-05,3.25297]
[1777663654307,40.16,78427.15,50.0,0.02071,2e-05,3.25079]
[1777663659342,40.16,78426.43,50.0,0.02069,2e-05,3.24923]
[1777663665384,40.17,78426.43,50.0,0.0207,2e-05,3.24962]
[1777663670419,40.17,78426.88,50.0,0.02071,2e-05,3.25111]
[1777663675454,40.17,78425.57,50.0,0.02069,2e-05,3.24808]
[1777663680489,40.17,78426.09,50.0,0.0207,2e-05,3.2498]
[1777663685524,40.17,78424.71,50.0,0.02068,2e-05,3.24664]
[1777663690559,40.17,78426.32,50.0,0.02071,2e-05,3.25116]
[1777663696601,40.17,78425.88,50.0,0.0207,2e-05,3.25049]
[1777663701636,40.17,78424.1,50.0,0.02067,2e-05,3.24629]
[1777663706671,40.17,78417.42,50.0,0.02055,2e-05,3.2296]
[1777663707232,40.17,78417.42,50.0,0.02055,2e-05,3.2296]
[1777663707256,40.17,78417.42,50.0,0.02055,2e-05,3.2296]
[1777663707677,40.18,78407.23,50.0,0.02036,2e-05,3.20371]
[1777663708191,40.18,78407.23,50.0,0.02036,2e-05,3.20371]
[1777663708685,40.18,78402.76,50.0,0.02028,2e-05,3.19318]
[1777663713720,40.18,78402.65,50.0,0.02027,2e-05,3.19144]
[1777663718755,40.18,78403.02,50.0,0.02028,2e-05,3.1932]
[1777663723790,40.18,78403.7,50.0,0.0203,2e-05,3.19566]
[1777663728825,40.19,78403.86,50.0,0.02031,2e-05,3.19677]
[1777663735874,40.19,78410.59,50.0,0.02044,2e-05,3.21484]
[1777663740909,40.19,78413.39,50.0,0.0205,2e-05,3.22247]
[1777663745944,40.19,78428.4,50.0,0.02079,2e-05,3.26143]
[1777663750980,40.19,78426.18,50.0,0.02075,2e-05,3.25587]
[1777663756015,40.19,78420.62,50.0,0.02064,2e-05,3.24181]
[1777663761051,40.19,78420.19,50.0,0.02064,2e-05,3.24107]
[1777663766086,40.2,78422.48,50.0,0.02069,2e-05,3.24742]
[1777663771121,40.2,78422.74,50.0,0.02068,2e-05,3.24608]
[1777663776156,40.2,78422.53,50.0,0.02068,2e-05,3.24588]
[1777663781191,40.2,78417.1,50.0,0.02058,2e-05,3.23234]
[1777663787233,40.2,78419.33,50.0,0.02062,2e-05,3.2386]
[1777663792268,40.2,78420.07,50.0,0.02064,2e-05,3.24089]
[1777663798310,40.2,78417.45,50.0,0.02059,2e-05,3.23467]
[1777663803344,40.2,78411.63,50.0,0.02049,2e-05,3.2203]
[1777663808379,40.21,78411.33,50.0,0.02049,2e-05,3.22009]
[1777663814422,40.21,78412.01,50.0,0.0205,2e-05,3.22245]
[1777663819458,40.21,78414.14,50.0,0.02055,2e-05,3.22835]
[1777663821669,40.21,78414.14,50.0,0.02055,2e-05,3.22835]
[1777663821979,40.21,78414.14,50.0,0.02055,2e-05,3.22835]
[1777663821770,40.21,78414.14,50.0,0.02055,2e-05,3.22852]
[1777663822479,40.21,78414.21,50.0,0.02054,2e-05,3.22761]
[1777663825964,40.21,78414.81,50.0,0.02056,2e-05,3.22932]
[1777663826643,40.21,78414.86,50.0,0.02056,2e-05,3.22954]
[1777663828515,40.2,78414.74,50.0,0.02055,2e-05,3.22822]
[1777663828525,40.2,78412.54,50.0,0.02051,2e-05,3.22268]
[1777663829120,40.2,78412.54,50.0,0.02051,2e-05,3.22268]
[1777663830573,40.2,78412.53,50.0,0.0205,2e-05,3.22157]
[1777663830607,40.2,78412.53,50.0,0.0205,2e-05,3.22157]
[1777663834043,40.19,78412.86,50.0,0.02046,2e-05,3.21576]
[1777663839601,40.17,78412.83,50.0,0.02041,2e-05,3.20926]
[1777663844637,40.15,78410.42,50.0,0.02032,2e-05,3.19784]
[1777663846137,40.15,78410.42,50.0,0.02032,2e-05,3.19784]
[1777663846225,40.15,78404.98,50.0,0.02021,2e-05,3.18299]
[1777663846741,40.15,78404.98,50.0,0.02021,2e-05,3.18299]
[1777663846798,40.15,78404.98,50.0,0.02021,2e-05,3.18299]
[1777663846874,40.15,78379.1,50.0,0.01973,2e-05,3.11691]
[1777663848555,40.15,78376.98,50.0,0.01969,2e-05,3.11139]
[1777663848778,40.15,78376.98,50.0,0.01969,2e-05,3.11139]
[1777663848858,40.15,78379.46,50.0,0.01973,2e-05,3.11735]
[1777663854712,40.13,78388.22,50.0,0.01985,2e-05,3.13376]
[1777663855894,40.13,78388.22,50.0,0.01985,2e-05,3.13376]
[1777663861761,40.11,78389.17,50.0,0.01982,2e-05,3.1297]
[1777663863220,40.11,78386.5,50.0,0.01976,2e-05,3.12211]
[1777663868810,40.09,78395.14,50.0,0.01988,2e-05,3.13817]
[1777663873844,40.08,78394.97,50.0,0.01984,2e-05,3.13308]
[1777663878888,40.06,78400.16,50.0,0.0199,2e-05,3.14141]
[1777663881909,40.06,78416.14,50.0,0.02018,2e-05,3.17888]
[1777663887065,40.04,78401.26,50.0,0.01987,2e-05,3.13733]
[1777663887951,40.04,78372.1,50.0,0.01933,2e-05,3.0629]
[1777663889965,39.99,78355.76,50.0,0.01892,2e-05,3.0075]
[1777663893436,39.93,78351.29,50.0,0.01868,2e-05,2.97442]
[1777663899035,39.82,78343.46,50.0,0.01828,2e-05,2.91934]
[1777663904071,39.74,78340.36,50.0,0.01804,2e-05,2.88709]
[1777663906085,39.72,78360.26,50.0,0.01832,2e-05,2.92553]
[1777663911120,39.69,78362.63,50.0,0.01831,2e-05,2.92409]
[1777663916157,39.67,78359.5,50.0,0.0182,2e-05,2.90944]
[1777663921792,39.65,78357.98,50.0,0.01813,2e-05,2.89947]
[1777663927234,39.64,78359.33,50.0,0.01813,2e-05,2.89935]
[1777663932269,39.63,78360.23,50.0,0.01812,2e-05,2.89865]
[1777663937304,39.63,78359.18,50.0,0.01809,2e-05,2.89376]
[1777663942339,39.61,78359.14,50.0,0.01804,2e-05,2.88741]
[1777663947374,39.6,78360.43,50.0,0.01805,2e-05,2.88821]
[1777663952409,39.59,78360.26,50.0,0.01801,2e-05,2.88339]
[1777663954848,39.59,78360.02,50.0,0.01801,2e-05,2.88238]
[1777663960465,39.57,78355.2,50.0,0.01788,2e-05,2.86434]
[1777663965500,39.57,78355.91,50.0,0.01787,2e-05,2.86403]
[1777663971541,39.56,78361.37,50.0,0.01795,2e-05,2.8746]
[1777663976577,39.55,78360.22,50.0,0.01791,2e-05,2.8698]
[1777663981615,39.55,78360.17,50.0,0.0179,2e-05,2.86764]
[1777663986650,39.54,78372.52,50.0,0.01809,2e-05,2.89499]
[1777663991685,39.53,78373.37,50.0,0.01809,2e-05,2.89476]
[1777663996720,39.53,78366.04,50.0,0.01795,2e-05,2.87506]
[1777664001755,39.52,78367.18,50.0,0.01795,2e-05,2.87564]
[1777664003774,39.52,78341.77,50.0,0.01752,2e-05,2.8148]
[1777664004781,39.52,78324.56,50.0,0.01723,2e-05,2.77438]
[1777664009816,39.51,78321.89,50.0,0.01717,2e-05,2.76698]
[1777664014851,39.51,78326.17,50.0,0.01722,2e-05,2.77364]
[1777664019886,39.5,78335.99,50.0,0.01738,2e-05,2.79525]
[1777664024921,39.46,78337.11,50.0,0.0173,2e-05,2.78481]
[1777664029960,39.45,78345.11,50.0,0.01739,2e-05,2.79765]
[1777664034995,39.44,78345.74,50.0,0.01739,2e-05,2.7977]
[1777664040030,39.44,78344.7,50.0,0.01737,2e-05,2.79383]
[1777664045065,39.43,78344.82,50.0,0.01736,2e-05,2.79269]
[1777664050100,39.43,78346.16,50.0,0.01737,2e-05,2.7944]
[1777664055135,39.42,78347.39,50.0,0.01738,2e-05,2.79581]
[1777664060170,39.42,78348.18,50.0,0.01738,2e-05,2.79618]
[1777664065252,39.41,78351.15,50.0,0.01742,2e-05,2.80199]
[1777664066212,39.41,78351.18,50.0,0.01742,2e-05,2.80147]
[1777664071247,39.43,78352.3,50.0,0.01746,2e-05,2.80614]
[1777664076281,39.44,78341.85,50.0,0.01731,2e-05,2.78591]
[1777664081317,39.45,78343.53,50.0,0.01737,2e-05,2.79415]
[1777664086352,39.47,78347.54,50.0,0.01747,2e-05,2.80777]
[1777664091388,39.5,78349.55,50.0,0.01759,2e-05,2.82395]
[1777664096425,39.52,78344.76,50.0,0.01754,2e-05,2.81749]
[1777664101460,39.53,78343.33,50.0,0.01755,2e-05,2.81817]
[1777664106495,39.54,78343.46,50.0,0.01758,2e-05,2.82245]
[1777664111530,39.55,78344.18,50.0,0.01762,2e-05,2.82805]
[1777664116565,39.57,78343.25,50.0,0.01763,2e-05,2.82972]
[1777664121600,39.58,78343.45,50.0,0.01766,2e-05,2.834]
[1777664126635,39.59,78343.32,50.0,0.01769,2e-05,2.83744]
[1777664131670,39.6,78345.49,50.0,0.01774,2e-05,2.84409]
[1777664136705,39.61,78345.5,50.0,0.01776,2e-05,2.84772]
[1777664141740,39.62,78353.47,50.0,0.01793,2e-05,2.87007]
[1777664146775,39.63,78353.0,50.0,0.01794,2e-05,2.87241]
[1777664151810,39.64,78339.39,50.0,0.01774,2e-05,2.8437]
[1777664156847,39.65,78339.19,50.0,0.01776,2e-05,2.8469]
[1777664161882,39.67,78345.99,50.0,0.0179,2e-05,2.86662]
[1777664166917,39.68,78347.01,50.0,0.01795,2e-05,2.8725]
[1777664172269,39.69,78347.04,50.0,0.01797,2e-05,2.87531]
[1777664182024,39.71,78348.76,50.0,0.01805,2e-05,2.88675]
[1777664187059,39.72,78350.02,50.0,0.0181,2e-05,2.893]
[1777664192094,39.73,78350.44,50.0,0.01811,2e-05,2.89504]
[1777664193382,39.73,78350.44,50.0,0.01811,2e-05,2.89504]
[1777664194190,39.73,78317.99,50.0,0.01757,2e-05,2.81982]
[1777664195041,39.73,78317.99,50.0,0.01757,2e-05,2.81982]
[1777664195115,39.74,78317.69,50.0,0.01758,2e-05,2.82052]
[1777664198348,39.74,78317.91,50.0,0.01759,2e-05,2.82257]
[1777664199143,39.75,78314.52,50.0,0.01755,2e-05,2.8162]
[1777664201215,39.75,78314.63,50.0,0.01756,2e-05,2.81788]
[1777664201304,39.76,78314.82,50.0,0.01757,2e-05,2.81975]
[1777664205673,39.76,78314.59,50.0,0.01759,2e-05,2.82234]
[1777664206192,39.77,78329.38,50.0,0.01785,2e-05,2.85783]
[1777664207328,39.77,78329.38,50.0,0.01785,2e-05,2.85783]
[1777664207368,39.77,78337.86,50.0,0.018,2e-05,2.87924]
[1777664209671,39.78,78338.44,50.0,0.01802,2e-05,2.88199]
[1777664209679,39.78,78338.44,50.0,0.01802,2e-05,2.88199]
[1777664210220,39.78,78330.35,50.0,0.01789,2e-05,2.86353]
[1777664210467,39.78,78330.35,50.0,0.01789,2e-05,2.86353]
[1777664211227,39.82,78325.46,50.0,0.0179,2e-05,2.86541]
[1777664211744,39.82,78325.46,50.0,0.0179,2e-05,2.86541]
[1777664212234,39.84,78317.54,50.0,0.01782,2e-05,2.85373]
[1777664213652,39.88,78310.68,50.0,0.0178,2e-05,2.85112]
[1777664214248,39.93,78309.15,50.0,0.01787,2e-05,2.86103]
[1777664219283,40.03,78317.09,50.0,0.01825,2e-05,2.91278]
[1777664220460,40.05,78320.02,50.0,0.01835,2e-05,2.92579]
[1777664221297,40.06,78321.02,50.0,0.01841,2e-05,2.934]
[1777664226332,39.98,78324.01,50.0,0.01826,2e-05,2.91379]
[1777664231366,39.94,78325.13,50.0,0.01819,2e-05,2.90435]
[1777664236402,39.93,78320.29,50.0,0.01809,2e-05,2.8903]
[1777664237345,39.93,78320.29,50.0,0.01809,2e-05,2.8903]
[1777664242444,39.85,78319.64,50.0,0.01787,2e-05,2.86134]
[1777664247479,39.81,78319.66,50.0,0.01778,2e-05,2.84847]
[1777664252514,39.78,78319.09,50.0,0.0177,2e-05,2.83645]
[1777664257549,39.77,78318.87,50.0,0.01766,2e-05,2.8311]
[1777664262584,39.76,78324.0,50.0,0.01773,2e-05,2.84099]
[1777664267619,39.76,78326.69,50.0,0.01776,2e-05,2.84543]
[1777664272657,39.75,78326.5,50.0,0.01774,2e-05,2.84309]
[1777664277692,39.74,78326.62,50.0,0.01773,2e-05,2.84148]
[1777664282727,39.74,78323.92,50.0,0.01767,2e-05,2.83332]
[1777664287762,39.73,78323.67,50.0,0.01765,2e-05,2.83093]
[1777664292797,39.73,78321.23,50.0,0.0176,2e-05,2.82344]
[1777664297832,39.72,78321.51,50.0,0.01759,2e-05,2.82235]
[1777664302867,39.72,78321.91,50.0,0.01759,2e-05,2.82155]
[1777664307902,39.71,78321.8,50.0,0.01757,2e-05,2.81956]
[1777664312937,39.7,78323.94,50.0,0.01758,2e-05,2.82067]
[1777664317972,39.7,78324.27,50.0,0.01757,2e-05,2.8197]
[1777664323009,39.69,78326.27,50.0,0.0176,2e-05,2.82263]
[1777664328045,39.69,78338.95,50.0,0.0178,2e-05,2.85056]
[1777664333080,39.68,78336.91,50.0,0.01775,2e-05,2.84381]
[1777664339122,39.67,78341.11,50.0,0.0178,2e-05,2.85138]
[1777664344157,39.67,78341.97,50.0,0.0178,2e-05,2.85145]
[1777664349192,39.66,78353.21,50.0,0.01798,2e-05,2.87599]
[1777664354227,39.66,78357.54,50.0,0.01804,2e-05,2.88411]
[1777664359262,39.65,78350.22,50.0,0.0179,2e-05,2.86459]
[1777664364300,39.64,78348.89,50.0,0.01786,2e-05,2.85942]
[1777664369336,39.64,78348.91,50.0,0.01784,2e-05,2.85746]
[1777664374371,39.63,78344.14,50.0,0.01774,2e-05,2.84209]
[1777664379406,39.62,78336.37,50.0,0.01759,2e-05,2.82201]
[1777664385448,39.62,78337.09,50.0,0.01759,2e-05,2.82175]
[1777664390483,39.61,78337.94,50.0,0.01759,2e-05,2.82208]
[1777664395517,39.61,78341.03,50.0,0.01763,2e-05,2.82768]
[1777664400553,39.6,78338.73,50.0,0.01758,2e-05,2.8206]
[1777664405588,39.6,78337.61,50.0,0.01755,2e-05,2.81634]
[1777664410623,39.59,78339.33,50.0,0.01757,2e-05,2.81875]
[1777664415660,39.59,78334.65,50.0,0.01748,2e-05,2.80618]
[1777664420692,39.58,78331.7,50.0,0.01742,2e-05,2.7978]
[1777664425728,39.58,78331.32,50.0,0.0174,2e-05,2.79546]
[1777664430763,39.57,78331.12,50.0,0.01738,2e-05,2.79354]
[1777664435799,39.57,78333.52,50.0,0.0174,2e-05,2.79531]
[1777664440834,39.56,78344.76,50.0,0.01758,2e-05,2.82003]
[1777664445869,39.56,78344.72,50.0,0.01756,2e-05,2.81828]
[1777664450904,39.55,78338.64,50.0,0.01745,2e-05,2.80252]
[1777664455940,39.55,78337.54,50.0,0.01742,2e-05,2.7985]
[1777664460976,39.55,78335.84,50.0,0.01738,2e-05,2.79311]
[1777664466011,39.54,78335.92,50.0,0.01737,2e-05,2.79192]
[1777664471036,39.54,78336.46,50.0,0.01738,2e-05,2.79209]
[1777664472539,39.54,78336.9,50.0,0.01738,2e-05,2.79284]
[1777664478095,39.53,78337.28,50.0,0.01737,2e-05,2.79182]
[1777664483129,39.53,78337.25,50.0,0.01736,2e-05,2.79041]
[1777664488164,39.52,78338.37,50.0,0.01737,2e-05,2.79171]
[1777664493200,39.52,78338.52,50.0,0.01735,2e-05,2.78862]
[1777664498236,39.51,78343.26,50.0,0.01742,2e-05,2.79836]
[1777664503271,39.51,78342.12,50.0,0.01739,2e-05,2.79438]
[1777664505285,39.51,78358.96,50.0,0.01767,2e-05,2.83332]
[1777664510320,39.5,78355.86,50.0,0.01761,2e-05,2.82443]
[1777664515355,39.5,78355.71,50.0,0.0176,2e-05,2.82256]
[1777664520390,39.49,78355.77,50.0,0.01759,2e-05,2.82119]
[1777664525425,39.49,78348.04,50.0,0.01744,2e-05,2.80166]
[1777664530460,39.49,78347.2,50.0,0.01742,2e-05,2.79835]
[1777664535495,39.48,78344.71,50.0,0.01737,2e-05,2.79121]
[1777664540530,39.48,78345.47,50.0,0.01737,2e-05,2.79169]
[1777664545564,39.47,78341.03,50.0,0.01729,2e-05,2.78012]
[1777664550600,39.47,78343.61,50.0,0.01732,2e-05,2.78489]
[1777664555635,39.47,78342.79,50.0,0.01729,2e-05,2.77962]
[1777664560670,39.46,78334.56,50.0,0.01714,2e-05,2.75944]
[1777664565705,39.46,78334.17,50.0,0.01713,2e-05,2.75752]
[1777664570740,39.46,78333.65,50.0,0.01711,2e-05,2.75531]
[1777664575777,39.45,78336.2,50.0,0.01715,2e-05,2.76021]
[1777664580812,39.45,78333.65,50.0,0.0171,2e-05,2.75328]
[1777664585846,39.45,78328.87,50.0,0.01701,2e-05,2.74133]
[1777664590881,39.44,78328.02,50.0,0.01699,2e-05,2.73851]
[1777664595916,39.44,78328.07,50.0,0.01699,2e-05,2.73762]
[1777664600951,39.44,78332.61,50.0,0.01706,2e-05,2.74726]
[1777664605986,39.44,78333.84,50.0,0.01707,2e-05,2.74919]
[1777664611021,39.43,78334.11,50.0,0.01705,2e-05,2.7468]
[1777664616056,39.43,78334.16,50.0,0.01705,2e-05,2.746]
[1777664621091,39.43,78336.08,50.0,0.01707,2e-05,2.74957]
[1777664626126,39.42,78336.22,50.0,0.01707,2e-05,2.74899]
[1777664631161,39.42,78346.1,50.0,0.01723,2e-05,2.77082]
[1777664638210,39.42,78345.0,50.0,0.0172,2e-05,2.76682]
[1777664643249,39.41,78346.96,50.0,0.01722,2e-05,2.7704]
[1777664648284,39.41,78346.36,50.0,0.01721,2e-05,2.76799]
[1777664652837,39.41,78326.01,50.0,0.01686,2e-05,2.72032]
[1777664658357,39.41,78321.68,50.0,0.01679,2e-05,2.70969]
[1777664663392,39.4,78316.83,50.0,0.01671,2e-05,2.69821]
[1777664668883,39.4,78316.5,50.0,0.0167,2e-05,2.69712]
[1777664674468,39.4,78322.25,50.0,0.01678,2e-05,2.70774]
[1777664679895,39.4,78325.34,50.0,0.01682,2e-05,2.71442]
[1777664685546,39.4,78325.94,50.0,0.01683,2e-05,2.71522]
[1777664690581,39.4,78333.81,50.0,0.01696,2e-05,2.73276]
[1777664695616,39.39,78335.56,50.0,0.01698,2e-05,2.73607]
[1777664700651,39.39,78338.24,50.0,0.01702,2e-05,2.74152]
[1777664703672,39.39,78353.82,50.0,0.01727,2e-05,2.7771]
[1777664710721,39.39,78357.63,50.0,0.01732,2e-05,2.78439]
[1777664715756,39.38,78355.82,50.0,0.01729,2e-05,2.77905]
[1777664720791,39.38,78356.0,50.0,0.01728,2e-05,2.77836]
[1777664725825,39.38,78356.58,50.0,0.01728,2e-05,2.7786]
[1777664731869,39.37,78356.27,50.0,0.01726,2e-05,2.77443]
[1777664736904,39.37,78353.34,50.0,0.0172,2e-05,2.76655]
[1777664741940,39.36,78357.72,50.0,0.01726,2e-05,2.7757]
[1777664746975,39.36,78355.67,50.0,0.01722,2e-05,2.76985]
[1777664749996,39.36,78339.43,50.0,0.01695,2e-05,2.73165]
[1777664754089,39.36,78336.63,50.0,0.0169,2e-05,2.72475]
[1777664760068,39.35,78342.44,50.0,0.01699,2e-05,2.73713]
[1777664765102,39.35,78340.98,50.0,0.01696,2e-05,2.733]
[1777664765981,39.35,78340.98,50.0,0.01696,2e-05,2.733]
[1777664771144,39.35,78342.92,50.0,0.01698,2e-05,2.73649]
[1777664776179,39.35,78349.48,50.0,0.01709,2e-05,2.75089]
[1777664782221,39.34,78350.68,50.0,0.0171,2e-05,2.75265]
[1777664787256,39.34,78351.91,50.0,0.01711,2e-05,2.75461]
[1777664792290,39.34,78355.02,50.0,0.01714,2e-05,2.75881]
[1777664797326,39.34,78360.3,50.0,0.01723,2e-05,2.77013]
[1777664802361,39.33,78363.95,50.0,0.01728,2e-05,2.77756]
[1777664807395,39.33,78361.81,50.0,0.01724,2e-05,2.77148]
[1777664812431,39.33,78361.94,50.0,0.01723,2e-05,2.77072]
[1777664818473,39.32,78361.87,50.0,0.01722,2e-05,2.76928]
[1777664823508,39.32,78353.32,50.0,0.01707,2e-05,2.74844]
[1777664828543,39.32,78354.41,50.0,0.01708,2e-05,2.75007]
[1777664833578,39.31,78353.63,50.0,0.01706,2e-05,2.74736]
[1777664838613,39.31,78354.1,50.0,0.01706,2e-05,2.74754]
[1777664843648,39.31,78366.05,50.0,0.01725,2e-05,2.77426]
[1777664848683,39.3,78369.85,50.0,0.01731,2e-05,2.78198]
[1777664853718,39.3,78367.54,50.0,0.01725,2e-05,2.77335]
[1777664858753,39.3,78368.52,50.0,0.01726,2e-05,2.77454]
[1777664863789,39.29,78367.65,50.0,0.01724,2e-05,2.77143]
[1777664869831,39.29,78365.74,50.0,0.0172,2e-05,2.76575]
[1777664874866,39.29,78365.21,50.0,0.01718,2e-05,2.76348]
[1777664879901,39.28,78365.84,50.0,0.01718,2e-05,2.76396]
[1777664884935,39.28,78365.93,50.0,0.01718,2e-05,2.76319]
[1777664889971,39.28,78362.83,50.0,0.01712,2e-05,2.75498]
[1777664895008,39.27,78363.93,50.0,0.01713,2e-05,2.7566]
[1777664902055,39.27,78363.78,50.0,0.01712,2e-05,2.75494]
[1777664907090,39.27,78365.23,50.0,0.01713,2e-05,2.75737]
[1777664912126,39.26,78375.82,50.0,0.01729,2e-05,2.77895]
[1777664917162,39.26,78375.5,50.0,0.01728,2e-05,2.77707]
[1777664922197,39.26,78376.24,50.0,0.01728,2e-05,2.77768]
[1777664928239,39.25,78382.91,50.0,0.01738,2e-05,2.79195]
[1777664933274,39.25,78390.23,50.0,0.0175,2e-05,2.80787]
[1777664938309,39.24,78399.4,50.0,0.01764,2e-05,2.8278]
[1777664943344,39.24,78403.59,50.0,0.0177,2e-05,2.83611]
[1777664948379,39.23,78389.49,50.0,0.01745,2e-05,2.80124]
[1777664953492,39.23,78389.66,50.0,0.01745,2e-05,2.80054]
[1777664959456,39.22,78378.48,50.0,0.01724,2e-05,2.7725]
[1777664964491,39.22,78378.25,50.0,0.01723,2e-05,2.77086]
[1777664969526,39.22,78377.9,50.0,0.01722,2e-05,2.76891]
[1777664975568,39.21,78378.08,50.0,0.0172,2e-05,2.7659]
[1777664980602,39.21,78373.97,50.0,0.01712,2e-05,2.75529]
[1777664985638,39.21,78369.06,50.0,0.01703,2e-05,2.74295]
[1777664990672,39.2,78370.93,50.0,0.01706,2e-05,2.74639]
[1777664995708,39.2,78349.98,50.0,0.01671,2e-05,2.69724]
[1777665000743,39.2,78361.18,50.0,0.01689,2e-05,2.72253]
[1777665005781,39.2,78360.99,50.0,0.01688,2e-05,2.72144]
[1777665007795,39.2,78340.17,50.0,0.01654,2e-05,2.67358]
[1777665012830,39.2,78347.14,50.0,0.01665,2e-05,2.68922]
[1777665017865,39.19,78347.29,50.0,0.01665,2e-05,2.68925]
[1777665023007,39.19,78350.84,50.0,0.01671,2e-05,2.697]
[1777665028043,39.19,78351.76,50.0,0.01672,2e-05,2.69875]
[1777665033078,39.19,78370.65,50.0,0.01701,2e-05,2.73966]
[1777665039122,39.19,78373.46,50.0,0.01705,2e-05,2.74532]
[1777665044158,39.19,78368.86,50.0,0.01697,2e-05,2.73396]
[1777665049193,39.18,78358.62,50.0,0.0168,2e-05,2.70985]
[1777665054228,39.18,78367.13,50.0,0.01694,2e-05,2.729]
[1777665059262,39.18,78369.24,50.0,0.01697,2e-05,2.73334]
[1777665064298,39.18,78374.51,50.0,0.01705,2e-05,2.74491]
[1777665069333,39.18,78375.18,50.0,0.01706,2e-05,2.74577]
[1777665075375,39.17,78376.18,50.0,0.01707,2e-05,2.7473]
[1777665080411,39.17,78387.27,50.0,0.01725,2e-05,2.77249]
[1777665085446,39.17,78385.89,50.0,0.01722,2e-05,2.76823]
[1777665090481,39.17,78383.87,50.0,0.01718,2e-05,2.76272]
[1777665095515,39.16,78389.39,50.0,0.01725,2e-05,2.77265]
[1777665100551,39.16,78390.35,50.0,0.01726,2e-05,2.77398]
[1777665105586,39.16,78391.56,50.0,0.01727,2e-05,2.77585]
[1777665110621,39.16,78401.15,50.0,0.01743,2e-05,2.79726]
[1777665115655,39.15,78399.72,50.0,0.01739,2e-05,2.79275]
[1777665120691,39.15,78398.46,50.0,0.01736,2e-05,2.78861]
[1777665125726,39.14,78399.49,50.0,0.01737,2e-05,2.78989]
[1777665130762,39.14,78398.68,50.0,0.01735,2e-05,2.78685]
[1777665135796,39.14,78402.7,50.0,0.01741,2e-05,2.79515]
[1777665140833,39.13,78412.25,50.0,0.01756,2e-05,2.81648]
[1777665145867,39.13,78412.92,50.0,0.01757,2e-05,2.81674]
[1777665150902,39.13,78411.41,50.0,0.01753,2e-05,2.81183]
[1777665155937,39.12,78411.69,50.0,0.01751,2e-05,2.80912]
[1777665160972,39.12,78407.96,50.0,0.01744,2e-05,2.7991]
[1777665166007,39.11,78394.4,50.0,0.01721,2e-05,2.76619]
[1777665171042,39.11,78379.55,50.0,0.01695,2e-05,2.73102]
[1777665176077,39.11,78379.22,50.0,0.01694,2e-05,2.72972]
[1777665181113,39.11,78372.49,50.0,0.01683,2e-05,2.71375]
[1777665186148,39.11,78385.89,50.0,0.01705,2e-05,2.74426]
[1777665191183,39.11,78389.93,50.0,0.01711,2e-05,2.75294]
[1777665196220,39.1,78388.64,50.0,0.01708,2e-05,2.74919]
[1777665201253,39.1,78386.12,50.0,0.01704,2e-05,2.74261]
[1777665206288,39.1,78386.02,50.0,0.01703,2e-05,2.74165]
[1777665211323,39.1,78381.69,50.0,0.01694,2e-05,2.72876]
[1777665216358,39.09,78380.25,50.0,0.01691,2e-05,2.72485]
[1777665221393,39.09,78379.24,50.0,0.01689,2e-05,2.72192]
[1777665226428,39.09,78382.8,50.0,0.01694,2e-05,2.72955]
[1777665230456,39.09,78399.48,50.0,0.01722,2e-05,2.76784]
[1777665235492,39.09,78396.87,50.0,0.01717,2e-05,2.76079]
[1777665240528,39.08,78395.3,50.0,0.01714,2e-05,2.75621]
[1777665245562,39.08,78393.99,50.0,0.01711,2e-05,2.75229]
[1777665250597,39.08,78398.38,50.0,0.01717,2e-05,2.7617]
[1777665255633,39.08,78385.07,50.0,0.01695,2e-05,2.72982]
[1777665260669,39.07,78387.6,50.0,0.01698,2e-05,2.73505]
[1777665265704,39.07,78387.2,50.0,0.01697,2e-05,2.73344]
[1777665271745,39.07,78386.71,50.0,0.01694,2e-05,2.72936]
[1777665276781,39.07,78386.24,50.0,0.01693,2e-05,2.72757]
[1777665281816,39.06,78390.91,50.0,0.017,2e-05,2.73766]
[1777665286850,39.06,78387.59,50.0,0.01694,2e-05,2.72921]
[1777665291886,39.06,78380.86,50.0,0.01683,2e-05,2.71296]
[1777665296921,39.06,78378.7,50.0,0.01679,2e-05,2.70742]
[1777665301443,39.06,78355.5,50.0,0.01641,2e-05,2.65396]
[1777665306992,39.06,78365.43,50.0,0.01657,2e-05,2.67642]
[1777665312028,39.06,78363.11,50.0,0.01653,2e-05,2.67096]
[1777665317063,39.06,78366.25,50.0,0.01658,2e-05,2.67801]
[1777665322098,39.05,78366.11,50.0,0.01657,2e-05,2.67754]
[1777665330154,39.05,78363.46,50.0,0.01653,2e-05,2.6713]
[1777665335189,39.05,78365.57,50.0,0.01655,2e-05,2.67396]
[1777665340224,39.05,78365.12,50.0,0.01654,2e-05,2.67286]
[1777665345259,39.05,78364.36,50.0,0.01653,2e-05,2.67107]
[1777665350297,39.05,78374.9,50.0,0.0167,2e-05,2.69515]
[1777665354336,39.05,78390.57,50.0,0.01696,2e-05,2.73101]
[1777665359372,39.05,78392.61,50.0,0.01699,2e-05,2.73515]
[1777665364409,39.05,78407.81,50.0,0.01724,2e-05,2.76985]
[1777665369441,39.05,78402.24,50.0,0.01714,2e-05,2.75589]
[1777665374477,39.04,78404.16,50.0,0.01716,2e-05,2.75952]
[1777665379514,39.04,78403.45,50.0,0.01714,2e-05,2.75699]
[1777665384548,39.04,78402.6,50.0,0.01712,2e-05,2.75417]
[1777665389584,39.03,78400.89,50.0,0.01709,2e-05,2.74935]
[1777665394619,39.03,78395.14,50.0,0.01698,2e-05,2.73314]
[1777665399653,39.03,78399.38,50.0,0.01704,2e-05,2.74231]
[1777665404689,39.03,78402.13,50.0,0.01708,2e-05,2.74795]
[1777665409725,39.03,78417.37,50.0,0.01733,2e-05,2.7828]
[1777665414760,39.02,78421.0,50.0,0.01738,2e-05,2.79023]
[1777665419795,39.02,78419.94,50.0,0.01736,2e-05,2.78647]
[1777665424829,39.01,78417.59,50.0,0.01731,2e-05,2.7799]
[1777665429864,39.01,78417.51,50.0,0.0173,2e-05,2.77876]
[1777665434900,39.01,78416.92,50.0,0.01729,2e-05,2.77647]
[1777665439935,39.01,78414.73,50.0,0.01724,2e-05,2.77046]
[1777665444970,39.0,78413.98,50.0,0.01722,2e-05,2.76789]
[1777665450007,39.0,78414.92,50.0,0.01723,2e-05,2.76934]
[1777665455041,39.0,78416.05,50.0,0.01723,2e-05,2.76909]
[1777665460076,39.0,78413.13,50.0,0.01718,2e-05,2.7615]
[1777665465116,38.99,78430.81,50.0,0.01747,2e-05,2.80232]
[1777665467127,38.99,78450.41,50.0,0.01781,2e-05,2.84861]
[1777665472162,38.99,78453.47,50.0,0.01785,2e-05,2.8545]
[1777665477196,38.98,78454.11,50.0,0.01785,2e-05,2.85457]
[1777665481225,38.98,78469.75,50.0,0.01811,2e-05,2.89109]
[1777665486260,38.97,78469.3,50.0,0.01809,2e-05,2.8882]
[1777665491294,38.97,78470.44,50.0,0.0181,2e-05,2.88925]
[1777665496330,38.96,78465.33,50.0,0.018,2e-05,2.87517]
[1777665501364,38.96,78467.64,50.0,0.01803,2e-05,2.87912]
[1777665503566,38.96,78449.25,50.0,0.0177,2e-05,2.83419]
[1777665509421,38.95,78438.35,50.0,0.01751,2e-05,2.80693]
[1777665514456,38.95,78435.53,50.0,0.01744,2e-05,2.79715]
[1777665519491,38.95,78437.35,50.0,0.01746,2e-05,2.80056]
[1777665524526,38.94,78437.0,50.0,0.01745,2e-05,2.79884]
[1777665529561,38.94,78437.59,50.0,0.01745,2e-05,2.79935]
[1777665534596,38.94,78433.48,50.0,0.01738,2e-05,2.78874]
[1777665539631,38.94,78434.13,50.0,0.01738,2e-05,2.78947]
[1777665544666,38.93,78437.48,50.0,0.01743,2e-05,2.7965]
[1777665549701,38.93,78433.47,50.0,0.01736,2e-05,2.78615]
[1777665554736,38.93,78425.07,50.0,0.01721,2e-05,2.76567]
[1777665559771,38.93,78424.61,50.0,0.0172,2e-05,2.76399]
[1777665564806,38.93,78411.24,50.0,0.01697,2e-05,2.73224]
[1777665569841,38.92,78414.95,50.0,0.01703,2e-05,2.74052]
[1777665574876,38.92,78415.4,50.0,0.01702,2e-05,2.73906]
[1777665579911,38.92,78415.76,50.0,0.01703,2e-05,2.73952]
[1777665584946,38.92,78401.24,50.0,0.01678,2e-05,2.70552]
[1777665589981,38.92,78390.11,50.0,0.0166,2e-05,2.67989]
[1777665593817,38.92,78388.85,50.0,0.01658,2e-05,2.67703]
[1777665593998,38.92,78387.61,50.0,0.01656,2e-05,2.67421]
[1777665594004,38.92,78387.61,50.0,0.01656,2e-05,2.67421]
[1777665594126,38.92,78387.61,50.0,0.01656,2e-05,2.67421]
[1777665594612,38.92,78387.61,50.0,0.01656,2e-05,2.67421]
[1777665594614,38.92,78376.02,50.0,0.01637,2e-05,2.64778]
[1777665595774,38.92,78376.02,50.0,0.01637,2e-05,2.64778]
[1777665596232,38.92,78369.13,50.0,0.01626,2e-05,2.63284]
[1777665596235,38.93,78363.78,50.0,0.01618,2e-05,2.62147]
[1777665600512,38.93,78362.47,50.0,0.01617,2e-05,2.61885]
[1777665600566,38.93,78363.06,50.0,0.01618,2e-05,2.6203]
[1777665602071,38.93,78385.95,50.0,0.01656,2e-05,2.67374]
[1777665603366,38.93,78385.95,50.0,0.01656,2e-05,2.67374]
[1777665603392,38.93,78387.65,50.0,0.01659,2e-05,2.67829]
[1777665604585,38.93,78387.65,50.0,0.01659,2e-05,2.67829]
[1777665604684,38.93,78387.79,50.0,0.01659,2e-05,2.67861]
[1777665605452,38.93,78387.79,50.0,0.01659,2e-05,2.67861]
[1777665605526,38.94,78389.43,50.0,0.01662,2e-05,2.68302]
[1777665608696,38.94,78392.27,50.0,0.01667,2e-05,2.68953]
[1777665608724,38.94,78392.54,50.0,0.01667,2e-05,2.69013]
[1777665611623,38.94,78394.1,50.0,0.01671,2e-05,2.69495]
[1777665611624,38.94,78394.1,50.0,0.01671,2e-05,2.69495]
[1777665611680,38.94,78397.47,50.0,0.01677,2e-05,2.70332]
[1777665615235,38.94,78397.29,50.0,0.01676,2e-05,2.70278]
[1777665621250,38.94,78410.77,50.0,0.01698,2e-05,2.73364]
[1777665623157,38.94,78413.15,50.0,0.01702,2e-05,2.73899]
[1777665623612,38.94,78413.15,50.0,0.01702,2e-05,2.73899]
[1777665623814,38.94,78413.15,50.0,0.01702,2e-05,2.73899]
[1777665623955,38.94,78411.54,50.0,0.01699,2e-05,2.73513]
[1777665624349,38.94,78411.54,50.0,0.01699,2e-05,2.73513]
[1777665626244,38.94,78391.25,50.0,0.01666,2e-05,2.68794]
[1777665627402,38.94,78391.25,50.0,0.01666,2e-05,2.68794]
[1777665633293,38.94,78391.94,50.0,0.01665,2e-05,2.6873]
[1777665638863,38.94,78391.71,50.0,0.01665,2e-05,2.68668]
[1777665642376,38.94,78381.34,50.0,0.01648,2e-05,2.66297]
[1777665648644,38.94,78381.62,50.0,0.01649,2e-05,2.66372]
[1777665650814,38.94,78381.31,50.0,0.01648,2e-05,2.66305]
[1777665652860,38.94,78381.23,50.0,0.01648,2e-05,2.66291]
[1777665653577,38.94,78381.14,50.0,0.01648,2e-05,2.66272]
[1777665659476,38.94,78370.22,50.0,0.0163,2e-05,2.63812]
[1777665664511,38.94,78381.0,50.0,0.01648,2e-05,2.66287]
[1777665669550,38.94,78371.3,50.0,0.01633,2e-05,2.641]
[1777665672973,38.94,78361.55,50.0,0.01617,2e-05,2.61918]
[1777665674537,38.94,78360.55,50.0,0.01615,2e-05,2.61702]
[1777665678335,38.94,78360.52,50.0,0.01616,2e-05,2.61736]
[1777665679038,38.94,78358.87,50.0,0.01613,2e-05,2.61374]
[1777665679783,38.94,78358.87,50.0,0.01613,2e-05,2.61374]
[1777665682326,38.94,78355.42,50.0,0.01608,2e-05,2.6063]
[1777665687676,38.95,78355.5,50.0,0.01609,2e-05,2.60718]
[1777665692009,38.95,78356.38,50.0,0.01609,2e-05,2.60751]
[1777665692688,38.95,78356.38,50.0,0.01609,2e-05,2.60751]
[1777665697747,38.95,78356.34,50.0,0.01609,2e-05,2.60806]
[1777665702782,38.95,78355.89,50.0,0.01609,2e-05,2.60757]
[1777665705752,38.95,78355.9,50.0,0.01609,2e-05,2.60779]
[1777665710838,38.95,78359.65,50.0,0.01616,2e-05,2.61675]
[1777665716880,38.96,78359.47,50.0,0.01616,2e-05,2.61681]
[1777665721915,38.96,78362.0,50.0,0.0162,2e-05,2.62287]
[1777665725576,38.96,78361.18,50.0,0.01619,2e-05,2.6212]
[1777665728303,38.96,78360.56,50.0,0.01618,2e-05,2.62]
[1777665734001,38.96,78356.7,50.0,0.01612,2e-05,2.6117]
[1777665739038,38.96,78347.46,50.0,0.01598,2e-05,2.59139]
[1777665744075,38.96,78347.44,50.0,0.01598,2e-05,2.59192]
[1777665749109,38.96,78353.2,50.0,0.01608,2e-05,2.6054]
[1777665754145,38.97,78354.18,50.0,0.01608,2e-05,2.60608]
[1777665759999,38.97,78353.83,50.0,0.01608,2e-05,2.60583]
[1777665761159,38.97,78354.08,50.0,0.01609,2e-05,2.60651]
[1777665762528,38.97,78355.73,50.0,0.01611,2e-05,2.61044]
[1777665768339,38.97,78356.23,50.0,0.01613,2e-05,2.61208]
[1777665774287,38.97,78340.46,50.0,0.01588,2e-05,2.57794]
[1777665779322,38.98,78344.17,50.0,0.01595,2e-05,2.58699]
[1777665784357,38.98,78345.16,50.0,0.01597,2e-05,2.58989]
[1777665790399,38.98,78344.82,50.0,0.01597,2e-05,2.58994]
[1777665795434,38.98,78346.87,50.0,0.01601,2e-05,2.59517]
[1777665800469,38.99,78346.99,50.0,0.01601,2e-05,2.59603]
[1777665805504,38.99,78358.4,50.0,0.0162,2e-05,2.62217]
[1777665810539,38.99,78358.73,50.0,0.01621,2e-05,2.62324]
[1777665815573,38.99,78354.27,50.0,0.01612,2e-05,2.61148]
[1777665820609,38.99,78354.83,50.0,0.01614,2e-05,2.6131]
[1777665826650,38.99,78355.22,50.0,0.01615,2e-05,2.61439]
[1777665831686,38.99,78355.18,50.0,0.01615,2e-05,2.61462]
[1777665837728,38.99,78355.28,50.0,0.01615,2e-05,2.61521]
[1777665842763,38.99,78355.32,50.0,0.01615,2e-05,2.61562]
[1777665844412,38.99,78355.21,50.0,0.01615,2e-05,2.61545]
[1777665849812,39.0,78355.33,50.0,0.01616,2e-05,2.61615]
[1777665854848,39.0,78352.04,50.0,0.01611,2e-05,2.60918]
[1777665859883,39.0,78352.56,50.0,0.01612,2e-05,2.6108]
[1777665864918,39.0,78353.69,50.0,0.01614,2e-05,2.61379]
[1777665869953,39.0,78369.71,50.0,0.0164,2e-05,2.65038]
[1777665874988,39.0,78369.69,50.0,0.01639,2e-05,2.64839]
[1777665880025,39.0,78371.67,50.0,0.01642,2e-05,2.653]
[1777665885059,39.0,78370.71,50.0,0.01641,2e-05,2.65092]
[1777665892108,39.0,78371.26,50.0,0.01642,2e-05,2.65233]
[1777665897143,39.0,78371.22,50.0,0.01642,2e-05,2.65234]
[1777665902178,39.0,78353.78,50.0,0.01614,2e-05,2.61303]
[1777665907214,39.01,78351.15,50.0,0.0161,2e-05,2.60755]
[1777665912249,39.01,78351.29,50.0,0.01611,2e-05,2.60835]
[1777665917284,39.01,78351.94,50.0,0.01612,2e-05,2.61029]
[1777665922319,39.01,78353.56,50.0,0.01615,2e-05,2.6144]
[1777665924326,39.01,78350.96,50.0,0.01611,2e-05,2.60864]
[1777665925134,39.01,78350.96,50.0,0.01611,2e-05,2.60864]
[1777665925800,39.01,78350.94,50.0,0.01611,2e-05,2.60877]
[1777665926394,39.01,78350.94,50.0,0.01611,2e-05,2.60887]
[1777665929456,39.01,78351.11,50.0,0.01611,2e-05,2.60944]
[1777665934964,39.01,78344.81,50.0,0.01601,2e-05,2.59389]
[1777665936404,39.01,78344.68,50.0,0.016,2e-05,2.59383]
[1777665941452,39.02,78342.46,50.0,0.01597,2e-05,2.58956]
[1777665946486,39.02,78334.0,50.0,0.01585,2e-05,2.57139]
[1777665951522,39.02,78327.33,50.0,0.01575,2e-05,2.5574]
[1777665956557,39.02,78328.2,50.0,0.01577,2e-05,2.56012]
[1777665961592,39.03,78328.11,50.0,0.01577,2e-05,2.56067]
[1777665963752,39.03,78328.21,50.0,0.01577,2e-05,2.56104]
[1777665969649,39.03,78331.74,50.0,0.01583,2e-05,2.56979]
[1777665976697,39.03,78333.61,50.0,0.01587,2e-05,2.57483]
[1777665978509,39.03,78336.68,50.0,0.01592,2e-05,2.58177]
[1777665980865,39.03,78336.87,50.0,0.01592,2e-05,2.58241]
[1777665986768,39.04,78335.93,50.0,0.01591,2e-05,2.58102]
[1777665991803,39.04,78333.64,50.0,0.01587,2e-05,2.57445]
[1777665995958,39.04,78328.67,50.0,0.0158,2e-05,2.56378]
[1777666001874,39.04,78330.31,50.0,0.01583,2e-05,2.5683]
[1777666006909,39.04,78330.23,50.0,0.01583,2e-05,2.56876]
[1777666012950,39.05,78329.8,50.0,0.01583,2e-05,2.5686]
[1777666018993,39.05,78330.05,50.0,0.01584,2e-05,2.56991]
[1777666024028,39.05,78322.62,50.0,0.01573,2e-05,2.55418]
[1777666030070,39.05,78325.2,50.0,0.01577,2e-05,2.5608]
[1777666035105,39.06,78319.53,50.0,0.01569,2e-05,2.54904]
[1777666038126,39.06,78303.91,50.0,0.01545,2e-05,2.51538]
[1777666044168,39.06,78308.21,50.0,0.01553,2e-05,2.5261]
[1777666049203,39.07,78314.35,50.0,0.01563,2e-05,2.54054]
[1777666054237,39.07,78307.85,50.0,0.01553,2e-05,2.52527]
[1777666059273,39.07,78307.23,50.0,0.01552,2e-05,2.52502]
[1777666064308,39.08,78312.98,50.0,0.01562,2e-05,2.53868]
[1777666069342,39.08,78312.63,50.0,0.01562,2e-05,2.53892]
[1777666075385,39.08,78312.51,50.0,0.01563,2e-05,2.53988]
[1777666080420,39.09,78318.0,50.0,0.01572,2e-05,2.55293]
[1777666085454,39.09,78328.14,50.0,0.01589,2e-05,2.57624]
[1777666090489,39.09,78326.1,50.0,0.01586,2e-05,2.57243]
[1777666096532,39.1,78329.26,50.0,0.01592,2e-05,2.58041]
[1777666101567,39.1,78329.3,50.0,0.01592,2e-05,2.58114]
[1777666106602,39.1,78329.24,50.0,0.01593,2e-05,2.58164]
[1777666111637,39.1,78327.84,50.0,0.0159,2e-05,2.57712]
[1777666117679,39.1,78322.31,50.0,0.01582,2e-05,2.56565]
[1777666122714,39.11,78320.79,50.0,0.0158,2e-05,2.56302]
[1777666130770,39.11,78308.91,50.0,0.01562,2e-05,2.53835]
[1777666136812,39.11,78309.39,50.0,0.01564,2e-05,2.54056]
[1777666141847,39.12,78311.52,50.0,0.01568,2e-05,2.54622]
[1777666147050,39.12,78309.18,50.0,0.01565,2e-05,2.54185]
[1777666152924,39.12,78314.33,50.0,0.01574,2e-05,2.55447]
[1777666157959,39.13,78313.95,50.0,0.01574,2e-05,2.55454]
[1777666158470,39.13,78313.95,50.0,0.01574,2e-05,2.55454]
[1777666164001,39.13,78310.95,50.0,0.0157,2e-05,2.54906]
[1777666169037,39.13,78313.16,50.0,0.01574,2e-05,2.55488]
[1777666180114,39.14,78311.61,50.0,0.01572,2e-05,2.55151]
[1777666185149,39.14,78311.91,50.0,0.01573,2e-05,2.55312]
[1777666191192,39.15,78315.03,50.0,0.01579,2e-05,2.56105]
[1777666196227,39.15,78314.67,50.0,0.01579,2e-05,2.56116]
[1777666201261,39.15,78314.63,50.0,0.01579,2e-05,2.56196]
[1777666206297,39.16,78309.76,50.0,0.01572,2e-05,2.55212]
[1777666212339,39.16,78308.96,50.0,0.01572,2e-05,2.55149]
[1777666217374,39.16,78298.18,50.0,0.01556,2e-05,2.52883]
[1777666222415,39.17,78305.8,50.0,0.01568,2e-05,2.54658]
[1777666227452,39.17,78312.15,50.0,0.01579,2e-05,2.56144]
[1777666232487,39.17,78312.25,50.0,0.01579,2e-05,2.56045]
[1777666237522,39.18,78311.72,50.0,0.01578,2e-05,2.56011]
[1777666242558,39.18,78315.5,50.0,0.01585,2e-05,2.56928]
[1777666247592,39.18,78314.98,50.0,0.01585,2e-05,2.5689]
[1777666253197,39.18,78315.35,50.0,0.01586,2e-05,2.57034]
[1777666258669,39.19,78309.05,50.0,0.01577,2e-05,2.55758]
[1777666263704,39.19,78304.3,50.0,0.0157,2e-05,2.54806]
[1777666272767,39.2,78304.27,50.0,0.01571,2e-05,2.54991]
[1777666277802,39.2,78305.7,50.0,0.01574,2e-05,2.55397]
[1777666282836,39.2,78304.37,50.0,0.01573,2e-05,2.55198]
[1777666287872,39.2,78301.06,50.0,0.01568,2e-05,2.54564]
[1777666292907,39.21,78302.51,50.0,0.0157,2e-05,2.54774]
[1777666297942,39.21,78301.46,50.0,0.01569,2e-05,2.54639]
[1777666302976,39.21,78301.82,50.0,0.0157,2e-05,2.54811]
[1777666308012,39.22,78301.17,50.0,0.0157,2e-05,2.54761]
[1777666313047,39.22,78296.14,50.0,0.01563,2e-05,2.53758]
[1777666318082,39.22,78295.89,50.0,0.01563,2e-05,2.53802]
[1777666323117,39.23,78295.95,50.0,0.01564,2e-05,2.53911]
[1777666328153,39.23,78296.65,50.0,0.01566,2e-05,2.54157]
[1777666333204,39.23,78297.01,50.0,0.01567,2e-05,2.54308]
[1777666339230,39.24,78305.23,50.0,0.0158,2e-05,2.5623]
[1777666344265,39.24,78299.24,50.0,0.01572,2e-05,2.5499]
[1777666349299,39.24,78303.97,50.0,0.01579,2e-05,2.56108]
[1777666354335,39.24,78304.14,50.0,0.01579,2e-05,2.56015]
[1777666359369,39.25,78303.53,50.0,0.01579,2e-05,2.55955]
[1777666364405,39.25,78302.38,50.0,0.01577,2e-05,2.55777]
[1777666372461,39.25,78303.17,50.0,0.01579,2e-05,2.56068]
[1777666379510,39.26,78303.64,50.0,0.01581,2e-05,2.5627]
[1777666384545,39.26,78303.42,50.0,0.01581,2e-05,2.5629]
[1777666389580,39.26,78295.25,50.0,0.01569,2e-05,2.54572]
[1777666394615,39.26,78296.12,50.0,0.01571,2e-05,2.54844]
[1777666399649,39.26,78297.27,50.0,0.01573,2e-05,2.55172]
[1777666404684,39.27,78296.83,50.0,0.01573,2e-05,2.55152]
[1777666410730,39.27,78296.36,50.0,0.01573,2e-05,2.55138]
[1777666419793,39.27,78292.65,50.0,0.01567,2e-05,2.54265]
[1777666424828,39.28,78290.34,50.0,0.01564,2e-05,2.53841]
[1777666430870,39.28,78289.21,50.0,0.01563,2e-05,2.53693]
[1777666435905,39.28,78289.22,50.0,0.01564,2e-05,2.53793]
[1777666440940,39.29,78286.99,50.0,0.01561,2e-05,2.53385]
[1777666445975,39.29,78286.43,50.0,0.01561,2e-05,2.53345]
[1777666451011,39.29,78291.74,50.0,0.01569,2e-05,2.54585]
[1777666459067,39.3,78290.75,50.0,0.01569,2e-05,2.5448]
[1777666464102,39.3,78290.76,50.0,0.01569,2e-05,2.5455]
[1777666470144,39.3,78290.81,50.0,0.0157,2e-05,2.54637]
[1777666475179,39.3,78290.73,50.0,0.01569,2e-05,2.5448]
[1777666480214,39.3,78289.78,50.0,0.01568,2e-05,2.54333]
[1777666485249,39.31,78289.81,50.0,0.01568,2e-05,2.54399]
[1777666491291,39.31,78290.53,50.0,0.0157,2e-05,2.54624]
[1777666497333,39.31,78290.54,50.0,0.0157,2e-05,2.54691]
[1777666502368,39.31,78297.26,50.0,0.01581,2e-05,2.56216]
[1777666507403,39.31,78284.7,50.0,0.01562,2e-05,2.53522]
[1777666509036,39.31,78285.55,50.0,0.01563,2e-05,2.53719]
[1777666514452,39.32,78283.8,50.0,0.01561,2e-05,2.53409]
[1777666520494,39.32,78282.99,50.0,0.01561,2e-05,2.53302]
[1777666525533,39.32,78282.24,50.0,0.0156,2e-05,2.53198]
[1777666534601,39.32,78281.83,50.0,0.01559,2e-05,2.53009]
[1777666539632,39.33,78272.04,50.0,0.01544,2e-05,2.50947]
[1777666544011,39.33,78269.78,50.0,0.01541,2e-05,2.50521]
[1777666544138,39.33,78269.78,50.0,0.01541,2e-05,2.50521]
[1777666544668,39.33,78269.57,50.0,0.01541,2e-05,2.50491]
[1777666549703,39.33,78269.18,50.0,0.0154,2e-05,2.50407]
[1777666554737,39.33,78267.65,50.0,0.01538,2e-05,2.50077]
[1777666559772,39.33,78258.75,50.0,0.01525,2e-05,2.48163]
[1777666565815,39.33,78264.88,50.0,0.01534,2e-05,2.4948]
[1777666570653,39.33,78266.29,50.0,0.01536,2e-05,2.49784]
[1777666570850,39.33,78265.76,50.0,0.01535,2e-05,2.4967]
[1777666571696,39.33,78265.76,50.0,0.01535,2e-05,2.4967]
[1777666576820,39.33,78266.58,50.0,0.01537,2e-05,2.49944]
[1777666581928,39.34,78268.33,50.0,0.01541,2e-05,2.50437]
[1777666586965,39.34,78267.89,50.0,0.01541,2e-05,2.50436]
[1777666596050,39.34,78268.59,50.0,0.01542,2e-05,2.50644]
[1777666602069,39.35,78271.77,50.0,0.01547,2e-05,2.51357]
[1777666610126,39.35,78274.58,50.0,0.01553,2e-05,2.52129]
[1777666615161,39.36,78276.93,50.0,0.01557,2e-05,2.52725]
[1777666620196,39.36,78279.79,50.0,0.01562,2e-05,2.5343]
[1777666625231,39.36,78280.15,50.0,0.01563,2e-05,2.53588]
[1777666630266,39.37,78279.95,50.0,0.01563,2e-05,2.53626]
[1777666637315,39.37,78274.41,50.0,0.01556,2e-05,2.52538]
[1777666642349,39.37,78264.51,50.0,0.01541,2e-05,2.50492]
[1777666647385,39.38,78263.92,50.0,0.01541,2e-05,2.50471]
[1777666652420,39.38,78263.72,50.0,0.0154,2e-05,2.50332]
[1777666657455,39.38,78264.44,50.0,0.01542,2e-05,2.50588]
[1777666662490,39.39,78262.52,50.0,0.0154,2e-05,2.50276]
[1777666667526,39.39,78258.12,50.0,0.01534,2e-05,2.49432]
[1777666672560,39.39,78253.53,50.0,0.01528,2e-05,2.48554]
[1777666677595,39.4,78253.13,50.0,0.01528,2e-05,2.48578]
[1777666682630,39.4,78238.63,50.0,0.01507,1e-05,2.45595]
[1777666687665,39.41,78235.41,50.0,0.01503,1e-05,2.4505]
[1777666692700,39.41,78235.61,50.0,0.01505,1e-05,2.45231]
[1777666697735,39.41,78226.68,50.0,0.01492,1e-05,2.43485]
[1777666702771,39.42,78216.41,50.0,0.01478,1e-05,2.41488]
[1777666707810,39.43,78213.71,50.0,0.01476,1e-05,2.4109]
[1777666711136,39.43,78202.5,50.0,0.0146,1e-05,2.38857]
[1777666711177,39.43,78202.5,50.0,0.0146,1e-05,2.38857]
[1777666711653,39.43,78202.5,50.0,0.0146,1e-05,2.38857]
[1777666715568,39.43,78194.0,50.0,0.01448,1e-05,2.37061]
[1777666715617,39.43,78194.0,50.0,0.01448,1e-05,2.37061]
[1777666715751,39.43,78194.0,50.0,0.01448,1e-05,2.37061]
[1777666717127,39.44,78188.91,50.0,0.01441,1e-05,2.36096]
[1777666720238,39.44,78202.09,50.0,0.01461,1e-05,2.38946]
[1777666723286,39.45,78201.43,50.0,0.01461,1e-05,2.38925]
[1777666726307,39.45,78200.93,50.0,0.01461,1e-05,2.38938]
[1777666731988,39.46,78199.56,50.0,0.0146,1e-05,2.38888]
[1777666738031,39.47,78200.21,50.0,0.01463,1e-05,2.39259]
[1777666745081,39.48,78200.37,50.0,0.01465,1e-05,2.39566]
[1777666750116,39.48,78204.33,50.0,0.01472,1e-05,2.40585]
[1777666755151,39.49,78204.63,50.0,0.01474,1e-05,2.40833]
[1777666760186,39.49,78193.95,50.0,0.0146,1e-05,2.388]
[1777666767236,39.5,78195.52,50.0,0.01464,1e-05,2.39408]
[1777666772271,39.51,78195.8,50.0,0.01465,1e-05,2.39512]
[1777666777306,39.52,78195.9,50.0,0.01467,1e-05,2.39734]
[1777666782341,39.53,78195.17,50.0,0.01467,1e-05,2.39783]
[1777666787376,39.53,78195.42,50.0,0.01469,1e-05,2.40034]
[1777666792411,39.54,78192.09,50.0,0.01465,1e-05,2.39544]
[1777666797445,39.55,78191.06,50.0,0.01465,1e-05,2.39533]
[1777666802481,39.55,78193.05,50.0,0.0147,1e-05,2.40147]
[1777666807516,39.56,78193.2,50.0,0.01471,1e-05,2.40374]
[1777666813137,39.57,78193.27,50.0,0.01473,1e-05,2.40582]
[1777666818597,39.58,78191.57,50.0,0.01472,1e-05,2.40459]
[1777666824148,39.58,78192.02,50.0,0.01474,1e-05,2.40744]
[1777666829674,39.59,78191.16,50.0,0.01474,1e-05,2.40793]
[1777666834709,39.6,78184.18,50.0,0.01464,1e-05,2.3934]
[1777666835159,39.6,78184.18,50.0,0.01464,1e-05,2.3934]
[1777666840751,39.6,78180.79,50.0,0.01461,1e-05,2.38879]
[1777666845786,39.61,78165.62,50.0,0.01441,1e-05,2.35967]
[1777666850821,39.62,78163.65,50.0,0.0144,1e-05,2.35787]
[1777666856863,39.63,78163.6,50.0,0.01441,1e-05,2.36042]
[1777666861897,39.64,78177.17,50.0,0.01462,1e-05,2.39039]
[1777666866933,39.64,78176.6,50.0,0.01463,1e-05,2.39113]
[1777666867198,39.64,78176.6,50.0,0.01463,1e-05,2.39113]
[1777666872976,39.65,78172.76,50.0,0.01459,1e-05,2.38553]
[1777666878010,39.66,78172.97,50.0,0.01461,1e-05,2.3879]
[1777666883349,39.66,78168.97,50.0,0.01456,1e-05,2.38121]
[1777666883392,39.66,78166.92,50.0,0.01453,1e-05,2.37738]
[1777666884154,39.66,78166.92,50.0,0.01453,1e-05,2.37738]
[1777666884165,39.66,78113.06,50.0,0.01378,1e-05,2.2689]
[1777666885077,39.67,78096.35,50.0,0.01355,1e-05,2.2365]
[1777666887646,39.67,78097.18,50.0,0.01357,1e-05,2.23813]
[1777666888979,39.67,78095.67,50.0,0.01355,1e-05,2.23578]
[1777666888979,39.67,78095.67,50.0,0.01355,1e-05,2.23578]
[1777666894138,39.68,78100.32,50.0,0.01363,1e-05,2.24735]
[1777666899173,39.7,78089.57,50.0,0.01351,1e-05,2.22926]
[1777666904208,39.71,78089.48,50.0,0.01353,1e-05,2.23214]
[1777666909247,39.72,78089.02,50.0,0.01354,1e-05,2.23426]
[1777666914278,39.73,78095.01,50.0,0.01364,1e-05,2.24892]
[1777666920255,39.74,78097.25,50.0,0.01369,1e-05,2.25616]
[1777666925356,39.75,78096.44,50.0,0.01371,1e-05,2.2579]
[1777666930390,39.76,78095.36,50.0,0.01371,1e-05,2.25852]
[1777666935426,39.77,78096.8,50.0,0.01375,1e-05,2.26409]
[1777666940461,39.78,78102.85,50.0,0.01385,1e-05,2.27871]
[1777666945496,39.79,78106.3,50.0,0.01392,1e-05,2.2881]
[1777666950531,39.8,78112.23,50.0,0.01402,1e-05,2.30243]
[1777666953552,39.8,78130.92,50.0,0.01428,1e-05,2.33951]
[1777666958587,39.81,78143.5,50.0,0.01447,1e-05,2.36716]
[1777666963622,39.81,78150.93,50.0,0.01459,1e-05,2.38424]
[1777666968657,39.82,78154.86,50.0,0.01466,1e-05,2.39406]
[1777666973693,39.83,78155.5,50.0,0.01468,1e-05,2.39708]
[1777666980742,39.83,78155.27,50.0,0.0147,1e-05,2.39897]
[1777666985776,39.84,78157.46,50.0,0.01474,1e-05,2.40518]
[1777666990812,39.85,78156.69,50.0,0.01474,1e-05,2.40523]
[1777666995848,39.85,78150.04,50.0,0.01466,1e-05,2.39319]
[1777667000884,39.86,78152.95,50.0,0.01471,1e-05,2.40092]
[1777667005919,39.86,78152.51,50.0,0.01472,1e-05,2.40169]
[1777667010955,39.87,78152.25,50.0,0.01472,1e-05,2.40282]
[1777667015990,39.88,78150.75,50.0,0.0147,1e-05,2.39978]
[1777667021026,39.88,78149.23,50.0,0.01469,1e-05,2.39832]
[1777667026060,39.89,78144.39,50.0,0.01464,1e-05,2.39004]
[1777667031098,39.89,78144.54,50.0,0.01465,1e-05,2.39208]
[1777667036132,39.9,78144.14,50.0,0.01466,1e-05,2.39296]
[1777667041168,39.91,78146.77,50.0,0.01471,1e-05,2.40005]
[1777667046207,39.91,78144.73,50.0,0.01469,1e-05,2.39748]
[1777667052245,39.92,78143.72,50.0,0.01469,1e-05,2.39734]
[1777667057279,39.92,78143.62,50.0,0.0147,1e-05,2.39875]
[1777667063321,39.93,78144.71,50.0,0.01473,1e-05,2.40287]
[1777667068357,39.93,78144.12,50.0,0.01473,1e-05,2.4032]
[1777667073394,39.94,78156.73,50.0,0.01491,1e-05,2.4288]
[1777667078428,39.94,78159.78,50.0,0.01497,1e-05,2.43647]
[1777667083465,39.95,78159.66,50.0,0.01497,1e-05,2.43751]
[1777667088500,39.95,78157.85,50.0,0.01496,1e-05,2.43504]
[1777667093535,39.96,78160.03,50.0,0.015,1e-05,2.44091]
[1777667098570,39.96,78159.72,50.0,0.015,1e-05,2.44157]
[1777667103607,39.97,78159.89,50.0,0.01501,1e-05,2.44323]
[1777667108642,39.97,78160.33,50.0,0.01503,1e-05,2.44545]
[1777667112677,39.97,78177.6,50.0,0.01529,1e-05,2.4827]
[1777667118719,39.98,78183.6,50.0,0.01539,2e-05,2.49649]
[1777667123754,39.98,78180.15,50.0,0.01535,1e-05,2.48999]
[1777667130473,39.98,78179.01,50.0,0.01534,1e-05,2.48859]
[1777667135838,39.99,78180.66,50.0,0.01536,1e-05,2.49102]
[1777667140873,39.99,78180.76,50.0,0.01536,1e-05,2.4919]
[1777667145908,39.99,78176.15,50.0,0.0153,1e-05,2.48287]
[1777667151169,39.99,78178.49,50.0,0.01534,1e-05,2.4884]
[1777667156985,40.0,78178.54,50.0,0.01534,1e-05,2.48949]
[1777667162020,40.0,78166.23,50.0,0.01517,1e-05,2.46423]
[1777667167058,40.0,78170.55,50.0,0.01524,1e-05,2.47419]
[1777667172093,40.01,78171.59,50.0,0.01526,1e-05,2.4772]
[1777667177128,40.01,78170.49,50.0,0.01525,1e-05,2.4757]
[1777667182164,40.01,78170.94,50.0,0.01526,1e-05,2.4775]
[1777667187199,40.01,78163.48,50.0,0.01516,1e-05,2.46282]
[1777667193241,40.02,78159.56,50.0,0.0151,1e-05,2.45387]
[1777667198276,40.02,78159.14,50.0,0.0151,1e-05,2.45407]
[1777667203311,40.03,78151.42,50.0,0.01499,1e-05,2.43912]
[1777667208346,40.03,78152.46,50.0,0.01502,1e-05,2.44248]
[1777667213380,40.03,78151.14,50.0,0.015,1e-05,2.44087]
[1777667218416,40.04,78151.59,50.0,0.01502,1e-05,2.44294]
[1777667223451,40.04,78156.51,50.0,0.0151,1e-05,2.45433]
[1777667228485,40.05,78150.56,50.0,0.01502,1e-05,2.44302]
[1777667233521,40.05,78150.09,50.0,0.01502,1e-05,2.44319]
[1777667238557,40.05,78150.02,50.0,0.01503,1e-05,2.44421]
[1777667243591,40.06,78153.03,50.0,0.01508,1e-05,2.45163]
[1777667248626,40.06,78152.34,50.0,0.01508,1e-05,2.45133]
[1777667253661,40.07,78152.6,50.0,0.01508,1e-05,2.451]
[1777667258696,40.07,78152.26,50.0,0.01508,1e-05,2.45145]
[1777667261719,40.07,78169.72,50.0,0.01535,1e-05,2.48862]
[1777667267761,40.08,78173.74,50.0,0.01541,2e-05,2.49832]
[1777667272796,40.08,78176.39,50.0,0.01546,2e-05,2.50468]
[1777667277831,40.08,78176.19,50.0,0.01546,2e-05,2.50496]
[1777667282866,40.08,78173.43,50.0,0.01543,2e-05,2.49984]
[1777667287901,40.09,78173.04,50.0,0.01542,2e-05,2.49977]
[1777667292936,40.09,78172.6,50.0,0.01542,2e-05,2.49959]
[1777667297971,40.09,78172.74,50.0,0.01543,2e-05,2.50064]
[1777667303006,40.09,78172.5,50.0,0.01543,2e-05,2.50083]
[1777667308041,40.1,78173.58,50.0,0.01545,2e-05,2.50386]
[1777667313076,40.1,78174.52,50.0,0.01546,2e-05,2.50454]
[1777667318111,40.1,78173.28,50.0,0.01545,2e-05,2.50262]
[1777667323146,40.1,78171.73,50.0,0.01543,2e-05,2.50006]
[1777667329188,40.11,78171.89,50.0,0.01544,2e-05,2.50128]
[1777667335229,40.11,78171.56,50.0,0.01544,2e-05,2.50145]
[1777667340264,40.11,78169.45,50.0,0.01541,1e-05,2.49776]
[1777667345300,40.11,78168.13,50.0,0.0154,1e-05,2.49573]
[1777667350335,40.12,78164.56,50.0,0.01535,1e-05,2.48899]
[1777667355370,40.12,78159.9,50.0,0.01529,1e-05,2.48024]
[1777667360405,40.12,78146.01,50.0,0.01509,1e-05,2.45214]
[1777667365440,40.13,78145.69,50.0,0.0151,1e-05,2.45266]
[1777667370475,40.13,78150.38,50.0,0.01517,1e-05,2.46355]
[1777667375509,40.14,78150.23,50.0,0.01517,1e-05,2.4623]
[1777667380545,40.14,78150.37,50.0,0.01518,1e-05,2.46364]
[1777667385580,40.14,78149.91,50.0,0.01518,1e-05,2.46369]
[1777667390615,40.15,78146.96,50.0,0.01514,1e-05,2.45853]
[1777667395653,40.15,78145.16,50.0,0.01512,1e-05,2.45583]
[1777667400688,40.15,78147.21,50.0,0.01516,1e-05,2.46114]
[1777667405723,40.16,78147.04,50.0,0.01516,1e-05,2.46177]
[1777667410763,40.16,78148.47,50.0,0.01519,1e-05,2.46572]
[1777667415798,40.16,78149.16,50.0,0.01521,1e-05,2.46803]
[1777667420833,40.17,78148.58,50.0,0.0152,1e-05,2.46768]
[1777667425869,40.17,78147.86,50.0,0.0152,1e-05,2.46698]
[1777667430904,40.17,78130.17,50.0,0.01495,1e-05,2.43098]
[1777667435939,40.17,78131.32,50.0,0.01496,1e-05,2.43251]
[1777667440973,40.18,78124.89,50.0,0.01487,1e-05,2.42036]
[1777667446010,40.18,78124.85,50.0,0.01488,1e-05,2.42149]
[1777667449725,40.18,78124.85,50.0,0.01488,1e-05,2.42149]
[1777667449770,40.19,78124.85,50.0,0.01489,1e-05,2.42247]
[1777667450800,40.19,78124.85,50.0,0.01489,1e-05,2.42247]
[1777667450821,40.19,78124.85,50.0,0.01489,1e-05,2.42247]
[1777667453736,40.19,78126.47,50.0,0.01491,1e-05,2.42607]
[1777667459109,40.19,78124.06,50.0,0.01489,1e-05,2.42285]
[1777667464144,40.2,78123.83,50.0,0.0149,1e-05,2.42364]
[1777667471193,40.2,78123.73,50.0,0.01491,1e-05,2.42523]
[1777667476228,40.21,78122.97,50.0,0.01491,1e-05,2.42495]
[1777667481263,40.21,78123.5,50.0,0.01492,1e-05,2.42734]
[1777667486298,40.22,78124.5,50.0,0.01495,1e-05,2.43068]
[1777667491333,40.22,78127.83,50.0,0.01499,1e-05,2.43683]
[1777667496368,40.23,78137.31,50.0,0.01514,1e-05,2.45775]
[1777667501403,40.23,78139.36,50.0,0.01518,1e-05,2.46307]
[1777667506438,40.23,78139.51,50.0,0.01519,1e-05,2.4644]
[1777667511473,40.24,78139.4,50.0,0.01519,1e-05,2.46517]
[1777667518522,40.24,78140.39,50.0,0.01522,1e-05,2.46865]
[1777667525571,40.25,78138.71,50.0,0.0152,1e-05,2.46667]
[1777667531613,40.25,78138.28,50.0,0.01521,1e-05,2.4669]
[1777667538663,40.25,78138.21,50.0,0.01521,1e-05,2.46802]
[1777667543698,40.26,78137.95,50.0,0.01522,1e-05,2.46835]
[1777667548733,40.26,78137.63,50.0,0.01522,1e-05,2.46854]
[1777667553769,40.26,78137.16,50.0,0.01521,1e-05,2.4664]
[1777667558804,40.27,78135.63,50.0,0.01519,1e-05,2.46405]
[1777667563839,40.27,78139.97,50.0,0.01526,1e-05,2.47392]
[1777667568877,40.27,78143.77,50.0,0.01532,1e-05,2.48264]
[1777667569528,40.27,78143.77,50.0,0.01532,1e-05,2.48264]
[1777667569606,40.27,78143.77,50.0,0.01532,1e-05,2.48264]
[1777667569882,40.27,78166.72,50.0,0.01567,2e-05,2.53138]
[1777667570924,40.27,78166.72,50.0,0.01567,2e-05,2.53138]
[1777667576931,40.27,78155.52,50.0,0.0155,2e-05,2.50808]
[1777667578589,40.27,78155.42,50.0,0.0155,2e-05,2.50797]
[1777667583980,40.28,78157.2,50.0,0.01553,2e-05,2.51232]
[1777667591029,40.28,78159.74,50.0,0.01557,2e-05,2.51834]
[1777667596064,40.28,78162.78,50.0,0.01562,2e-05,2.52525]
[1777667601099,40.28,78167.46,50.0,0.0157,2e-05,2.53562]
[1777667606134,40.28,78172.7,50.0,0.01578,2e-05,2.54708]
[1777667610161,40.28,78155.16,50.0,0.01551,2e-05,2.50997]
[1777667615196,40.28,78153.13,50.0,0.01548,2e-05,2.50424]
[1777667621239,40.29,78153.17,50.0,0.01548,2e-05,2.50505]
[1777667626274,40.29,78152.36,50.0,0.01547,1e-05,2.50394]
[1777667631310,40.29,78152.27,50.0,0.01548,1e-05,2.50432]
[1777667636345,40.29,78152.34,50.0,0.01548,2e-05,2.50507]
[1777667641380,40.3,78144.26,50.0,0.01537,1e-05,2.48864]
[1777667646415,40.3,78142.66,50.0,0.01535,1e-05,2.48601]
[1777667654471,40.3,78142.79,50.0,0.01536,1e-05,2.48746]
[1777667659506,40.3,78139.28,50.0,0.01531,1e-05,2.48078]
[1777667664541,40.31,78139.34,50.0,0.01532,1e-05,2.48158]
[1777667669575,40.31,78137.65,50.0,0.0153,1e-05,2.47873]
[1777667674611,40.31,78135.04,50.0,0.01525,1e-05,2.47193]
[1777667678530,40.31,78124.75,50.0,0.0151,1e-05,2.45092]
[1777667683674,40.32,78121.81,50.0,0.01507,1e-05,2.44592]
[1777667688709,40.32,78124.72,50.0,0.01512,1e-05,2.45295]
[1777667689352,40.32,78124.72,50.0,0.01512,1e-05,2.45295]
[1777667695758,40.33,78124.87,50.0,0.01513,1e-05,2.45491]
[1777667699462,40.33,78125.62,50.0,0.01515,1e-05,2.45701]
[1777667704822,40.33,78107.44,50.0,0.01489,1e-05,2.42071]
[1777667706872,40.33,78107.65,50.0,0.01489,1e-05,2.42139]
[1777667706930,40.33,78107.32,50.0,0.01489,1e-05,2.42095]
[1777667707925,40.33,78107.32,50.0,0.01489,1e-05,2.42095]
[1777667708003,40.33,78107.45,50.0,0.01489,1e-05,2.42122]
[1777667708964,40.33,78107.45,50.0,0.01489,1e-05,2.42122]
[1777667714892,40.34,78105.7,50.0,0.01488,1e-05,2.41935]
[1777667719926,40.34,78112.69,50.0,0.01499,1e-05,2.43501]
[1777667724962,40.35,78128.82,50.0,0.01523,1e-05,2.46951]
[1777667729997,40.35,78129.13,50.0,0.01525,1e-05,2.47101]
[1777667735033,40.35,78133.38,50.0,0.0153,1e-05,2.47877]
[1777667740068,40.36,78139.27,50.0,0.0154,1e-05,2.49184]
[1777667749131,40.36,78133.56,50.0,0.01532,1e-05,2.48106]
[1777667754166,40.36,78130.69,50.0,0.01528,1e-05,2.47583]
[1777667759201,40.37,78133.0,50.0,0.01532,1e-05,2.48145]
[1777667764716,40.37,78122.48,50.0,0.01517,1e-05,2.46007]
[1777667770290,40.37,78113.07,50.0,0.01504,1e-05,2.44184]
[1777667775325,40.38,78112.32,50.0,0.01504,1e-05,2.44136]
[1777667780359,40.38,78106.48,50.0,0.01496,1e-05,2.4304]
[1777667781229,40.38,78106.48,50.0,0.01496,1e-05,2.4304]
[1777667781230,40.38,78106.48,50.0,0.01496,1e-05,2.4304]
[1777667781367,40.38,78106.1,50.0,0.01496,1e-05,2.42984]
[1777667786401,40.37,78107.2,50.0,0.01496,1e-05,2.42955]
[1777667791436,40.36,78113.42,50.0,0.01502,1e-05,2.43786]
[1777667796471,40.35,78109.04,50.0,0.01493,1e-05,2.42625]
[1777667802251,40.35,78112.21,50.0,0.01496,1e-05,2.43032]
[1777667802514,40.34,78113.39,50.0,0.01498,1e-05,2.43225]
[1777667807549,40.35,78113.29,50.0,0.01498,1e-05,2.43323]
[1777667813326,40.35,78115.06,50.0,0.01502,1e-05,2.43783]
[1777667813592,40.35,78115.16,50.0,0.01502,1e-05,2.4385]
[1777667818627,40.34,78114.45,50.0,0.01499,1e-05,2.43449]
[1777667827720,40.33,78114.52,50.0,0.01496,1e-05,2.43015]
[1777667834769,40.32,78115.77,50.0,0.01495,1e-05,2.4293]
[1777667840810,40.31,78115.55,50.0,0.01493,1e-05,2.42595]
[1777667845846,40.3,78115.26,50.0,0.01491,1e-05,2.42296]
[1777667849534,40.3,78115.26,50.0,0.01491,1e-05,2.42296]
[1777667849635,40.29,78115.26,50.0,0.0149,1e-05,2.42107]
[1777667858937,40.29,78115.27,50.0,0.01488,1e-05,2.41912]
[1777667864978,40.29,78115.91,50.0,0.01489,1e-05,2.42044]
[1777667871021,40.29,78118.53,50.0,0.01493,1e-05,2.42585]
[1777667871975,40.29,78118.53,50.0,0.01493,1e-05,2.42585]
[1777667872028,40.29,78118.26,50.0,0.01493,1e-05,2.42529]
[1777667878070,40.28,78118.14,50.0,0.01491,1e-05,2.42223]
[1777667883105,40.27,78117.67,50.0,0.01488,1e-05,2.41896]
[1777667888955,40.27,78117.17,50.0,0.01486,1e-05,2.41612]
[1777667894182,40.26,78114.2,50.0,0.0148,1e-05,2.40691]
[1777667896128,40.25,78113.75,50.0,0.01479,1e-05,2.40555]
[1777667896196,40.25,78108.6,50.0,0.01471,1e-05,2.39457]
[1777667896570,40.25,78108.6,50.0,0.01471,1e-05,2.39457]
[1777667897150,40.25,78108.6,50.0,0.01471,1e-05,2.39457]
[1777667897757,40.25,78107.32,50.0,0.01469,1e-05,2.39155]
[1777667898210,40.25,78105.39,50.0,0.01466,1e-05,2.3872]
[1777667903244,40.24,78101.45,50.0,0.01459,1e-05,2.37721]
[1777667908281,40.24,78099.92,50.0,0.01455,1e-05,2.37218]
[1777667908573,40.24,78099.92,50.0,0.01455,1e-05,2.37218]
[1777667909288,40.24,78098.21,50.0,0.01453,1e-05,2.36871]
[1777667910035,40.24,78098.21,50.0,0.01453,1e-05,2.36871]
[1777667910295,40.24,78097.58,50.0,0.01452,1e-05,2.36743]
[1777667913410,40.23,78096.06,50.0,0.01448,1e-05,2.36131]
[1777667914323,40.23,78095.5,50.0,0.01447,1e-05,2.36018]
[1777667919358,40.23,78097.03,50.0,0.01449,1e-05,2.36327]
[1777667924394,40.23,78090.52,50.0,0.0144,1e-05,2.35011]
[1777667929429,40.23,78086.09,50.0,0.01434,1e-05,2.34119]
[1777667934465,40.23,78081.73,50.0,0.01428,1e-05,2.33244]
[1777667939500,40.23,78081.36,50.0,0.01427,1e-05,2.3317]
[1777667944535,40.23,78080.93,50.0,0.01426,1e-05,2.33084]
[1777667949570,40.23,78090.14,50.0,0.01439,1e-05,2.34935]
[1777667954605,40.23,78087.55,50.0,0.01436,1e-05,2.34413]
[1777667959639,40.23,78086.92,50.0,0.01435,1e-05,2.34286]
[1777667964264,40.23,78080.93,50.0,0.01426,1e-05,2.33084]
[1777667964365,40.23,78072.58,50.0,0.01415,1e-05,2.31415]
[1777667968988,40.23,78069.1,50.0,0.01409,1e-05,2.30632]
[1777667969027,40.23,78068.96,50.0,0.01409,1e-05,2.30575]
[1777667972250,40.23,78070.84,50.0,0.01411,1e-05,2.30919]
[1777667972352,40.23,78066.12,50.0,0.01404,1e-05,2.29791]
[1777667973732,40.23,78065.26,50.0,0.01402,1e-05,2.29621]
[1777667973738,40.23,78066.47,50.0,0.01404,1e-05,2.29834]
[1777667978773,40.23,78067.6,50.0,0.01405,1e-05,2.30058]
[1777667983808,40.23,78062.87,50.0,0.01399,1e-05,2.29121]
[1777667988844,40.23,78060.58,50.0,0.01396,1e-05,2.28668]
[1777667993880,40.23,78062.0,50.0,0.01398,1e-05,2.28949]
[1777667998915,40.23,78061.77,50.0,0.01397,1e-05,2.28903]
[1777668003951,40.23,78061.19,50.0,0.01397,1e-05,2.28789]
[1777668008986,40.23,78062.88,50.0,0.01399,1e-05,2.29123]
[1777668015029,40.23,78065.52,50.0,0.01403,1e-05,2.29645]
[1777668020064,40.23,78070.33,50.0,0.01409,1e-05,2.306]
[1777668026107,40.23,78070.27,50.0,0.01409,1e-05,2.30588]
[1777668031143,40.23,78065.3,50.0,0.01401,1e-05,2.29412]
[1777668036177,40.23,78052.85,50.0,0.01384,1e-05,2.26957]
[1777668040301,40.23,78023.92,50.0,0.01345,1e-05,2.21333]
[1777668046257,40.23,78014.44,50.0,0.01332,1e-05,2.19514]
[1777668047064,40.23,78014.44,50.0,0.01332,1e-05,2.19514]
[1777668047264,40.23,78014.91,50.0,0.01333,1e-05,2.19604]
[1777668052299,40.23,78012.87,50.0,0.0133,1e-05,2.19176]
[1777668056462,40.22,78012.85,50.0,0.0133,1e-05,2.1915]
[1777668057334,40.22,78011.49,50.0,0.01328,1e-05,2.18883]
[1777668061464,40.22,77978.24,50.0,0.01285,1e-05,2.1261]
[1777668064166,40.22,77968.5,50.0,0.01272,1e-05,2.108]
[1777668064388,40.22,77967.29,50.0,0.01271,1e-05,2.10576]
[1777668065287,40.22,77967.29,50.0,0.01271,1e-05,2.10576]
[1777668065395,40.22,77964.31,50.0,0.01267,1e-05,2.10032]
[1777668067299,40.22,77961.13,50.0,0.01263,1e-05,2.09445]
[1777668067441,40.22,77961.13,50.0,0.01263,1e-05,2.09445]
[1777668070598,40.22,77955.23,50.0,0.01255,1e-05,2.0836]
[1777668071342,40.22,77955.23,50.0,0.01255,1e-05,2.0836]
[1777668073638,40.22,77960.06,50.0,0.01262,1e-05,2.09259]
[1777668074462,40.23,77959.76,50.0,0.01261,1e-05,2.09213]
[1777668079500,40.23,77960.23,50.0,0.01262,1e-05,2.09345]
[1777668080973,40.23,77959.97,50.0,0.01262,1e-05,2.09306]
[1777668081514,40.23,77959.77,50.0,0.01262,1e-05,2.09269]
[1777668086683,40.23,77971.27,50.0,0.01276,1e-05,2.11395]
[1777668089570,40.23,77953.33,50.0,0.01254,1e-05,2.08086]
[1777668095459,40.23,77947.71,50.0,0.01246,1e-05,2.0688]
[1777668100647,40.23,77950.11,50.0,0.01249,1e-05,2.07319]
[1777668105681,40.23,77951.7,50.0,0.01251,1e-05,2.07609]
[1777668110717,40.23,77952.0,50.0,0.01251,1e-05,2.07664]
[1777668115752,40.23,77957.09,50.0,0.01257,1e-05,2.08598]
[1777668120787,40.23,77959.7,50.0,0.01261,1e-05,2.09078]
[1777668126828,40.23,77959.46,50.0,0.0126,1e-05,2.09033]
[1777668131864,40.23,77955.66,50.0,0.01256,1e-05,2.08335]
[1777668136899,40.23,77951.93,50.0,0.01251,1e-05,2.07651]
[1777668141934,40.23,77947.38,50.0,0.01245,1e-05,2.0682]
[1777668146969,40.23,77947.85,50.0,0.01246,1e-05,2.06906]
[1777668152009,40.23,77946.66,50.0,0.01243,1e-05,2.06511]
[1777668152768,40.23,77946.66,50.0,0.01243,1e-05,2.06511]
[1777668153011,40.23,77946.65,50.0,0.01243,1e-05,2.06509]
[1777668158045,40.23,77942.3,50.0,0.01238,1e-05,2.05784]
[1777668163081,40.23,77942.48,50.0,0.01239,1e-05,2.05887]
[1777668168116,40.24,77938.11,50.0,0.01234,1e-05,2.05165]
[1777668173151,40.24,77938.85,50.0,0.01235,1e-05,2.05371]
[1777668178186,40.24,77943.12,50.0,0.01241,1e-05,2.06216]
[1777668183297,40.24,77943.6,50.0,0.01242,1e-05,2.06352]
[1777668183676,40.24,77943.6,50.0,0.01242,1e-05,2.06352]
[1777668184584,40.24,77962.6,50.0,0.01266,1e-05,2.09846]
[1777668185381,40.24,77962.6,50.0,0.01266,1e-05,2.09846]
[1777668190418,40.26,77968.3,50.0,0.01276,1e-05,2.11346]
[1777668195455,40.27,77980.29,50.0,0.01294,1e-05,2.13933]
[1777668197687,40.28,77988.62,50.0,0.01306,1e-05,2.15632]
[1777668203511,40.29,78002.97,50.0,0.01328,1e-05,2.18732]
[1777668208549,40.3,77994.35,50.0,0.01318,1e-05,2.17398]
[1777668213584,40.31,77992.86,50.0,0.01317,1e-05,2.17242]
[1777668218619,40.33,78000.55,50.0,0.0133,1e-05,2.19013]
[1777668223654,40.34,78003.48,50.0,0.01336,1e-05,2.19861]
[1777668228717,40.35,78001.86,50.0,0.01336,1e-05,2.19837]
[1777668233728,40.36,77992.76,50.0,0.01326,1e-05,2.18397]
[1777668238764,40.37,77995.29,50.0,0.01331,1e-05,2.19174]
[1777668243799,40.38,77993.77,50.0,0.01331,1e-05,2.19174]
[1777668248834,40.39,77991.23,50.0,0.0133,1e-05,2.18984]
[1777668253869,40.4,77993.09,50.0,0.01335,1e-05,2.19689]
[1777668258904,40.41,77997.57,50.0,0.01343,1e-05,2.20821]
[1777668263939,40.42,77988.93,50.0,0.01333,1e-05,2.19451]
[1777668268974,40.43,77985.61,50.0,0.01331,1e-05,2.19101]
[1777668274009,40.45,77982.54,50.0,0.01328,1e-05,2.18621]
[1777668279044,40.46,77982.41,50.0,0.01329,1e-05,2.18883]
[1777668284079,40.47,77981.86,50.0,0.01331,1e-05,2.19061]
[1777668289114,40.48,77982.73,50.0,0.01334,1e-05,2.19506]
[1777668294149,40.49,77982.71,50.0,0.01336,1e-05,2.19781]
[1777668301198,40.5,77981.99,50.0,0.01338,1e-05,2.20034]
[1777668306233,40.51,77979.67,50.0,0.01336,1e-05,2.19871]
[1777668311267,40.52,77974.83,50.0,0.01332,1e-05,2.19236]
[1777668316302,40.53,77981.1,50.0,0.01342,1e-05,2.20717]
[1777668321339,40.54,77983.42,50.0,0.01347,1e-05,2.21434]
[1777668326374,40.55,77983.19,50.0,0.01349,1e-05,2.21662]
[1777668331412,40.56,77980.93,50.0,0.01347,1e-05,2.21316]
[1777668336447,40.57,77986.95,50.0,0.01357,1e-05,2.22739]
[1777668341482,40.58,78004.83,50.0,0.01383,1e-05,2.26444]
[1777668346517,40.59,78017.16,50.0,0.01401,1e-05,2.29075]
[1777668351552,40.6,78020.49,50.0,0.01407,1e-05,2.29934]
[1777668357596,40.61,78021.03,50.0,0.01409,1e-05,2.3028]
[1777668362631,40.61,78007.24,50.0,0.01392,1e-05,2.2778]
[1777668367666,40.62,78004.63,50.0,0.0139,1e-05,2.27494]
[1777668372701,40.63,78003.9,50.0,0.01391,1e-05,2.27575]
[1777668377737,40.64,78003.98,50.0,0.01392,1e-05,2.27811]
[1777668383778,40.65,78005.18,50.0,0.01396,1e-05,2.28311]
[1777668390828,40.66,78005.15,50.0,0.01398,1e-05,2.28609]
[1777668399891,40.67,78014.38,50.0,0.01412,1e-05,2.30611]
[1777668404930,40.68,78020.17,50.0,0.01421,1e-05,2.3194]
[1777668410652,40.68,78006.22,50.0,0.01403,1e-05,2.29339]
[1777668410753,40.69,78006.11,50.0,0.01404,1e-05,2.29399]
[1777668412008,40.69,78005.71,50.0,0.01403,1e-05,2.2932]
[1777668412110,40.69,78005.96,50.0,0.01403,1e-05,2.29369]
[1777668416265,40.69,78007.74,50.0,0.01407,1e-05,2.29841]
[1777668416366,40.69,78008.74,50.0,0.01408,1e-05,2.30078]
[1777668418861,40.69,78009.49,50.0,0.01409,1e-05,2.30225]
[1777668419024,40.69,78009.88,50.0,0.0141,1e-05,2.30302]
[1777668424059,40.7,78013.99,50.0,0.01417,1e-05,2.3131]
[1777668429095,40.71,78012.66,50.0,0.01417,1e-05,2.31236]
[1777668435441,40.71,78012.34,50.0,0.01417,1e-05,2.31324]
[1777668441179,40.72,78018.81,50.0,0.01428,1e-05,2.32901]
[1777668446214,40.73,78018.75,50.0,0.01429,1e-05,2.33066]
[1777668451249,40.74,78020.05,50.0,0.01431,1e-05,2.33306]
[1777668457291,40.74,78020.55,50.0,0.01434,1e-05,2.33614]
[1777668463333,40.75,78019.97,50.0,0.01434,1e-05,2.33708]
[1777668468367,40.76,78017.92,50.0,0.01433,1e-05,2.33475]
[1777668473403,40.76,78017.51,50.0,0.01433,1e-05,2.33569]
[1777668474584,40.76,78017.51,50.0,0.01433,1e-05,2.33569]
[1777668474625,40.76,78016.39,50.0,0.01432,1e-05,2.33382]
[1777668476116,40.76,78015.56,50.0,0.01431,1e-05,2.33217]
[1777668476908,40.76,78015.56,50.0,0.01431,1e-05,2.33217]
[1777668486494,40.76,78019.64,50.0,0.01437,1e-05,2.34027]
[1777668492539,40.76,78019.51,50.0,0.01436,1e-05,2.34001]
[1777668497574,40.76,78017.27,50.0,0.01433,1e-05,2.33556]
[1777668500827,40.76,78017.48,50.0,0.01434,1e-05,2.33598]
[1777668500841,40.76,78019.23,50.0,0.01436,1e-05,2.33946]
[1777668504832,40.77,78021.38,50.0,0.0144,1e-05,2.34475]
[1777668504919,40.77,78020.89,50.0,0.01439,1e-05,2.34411]
[1777668510665,40.77,78025.07,50.0,0.01445,1e-05,2.35244]
[1777668513745,40.77,78025.39,50.0,0.01444,1e-05,2.35114]
[1777668513818,40.77,78022.34,50.0,0.0144,1e-05,2.34506]
[1777668517113,40.77,78022.41,50.0,0.01441,1e-05,2.34621]
[1777668517148,40.77,78022.41,50.0,0.01441,1e-05,2.34621]
[1777668524763,40.78,78017.68,50.0,0.01436,1e-05,2.33957]
[1777668529798,40.79,78013.16,50.0,0.01431,1e-05,2.33236]
[1777668534834,40.8,78012.42,50.0,0.01432,1e-05,2.33264]
[1777668535768,40.8,78012.42,50.0,0.01432,1e-05,2.33264]
[1777668535816,40.8,78012.42,50.0,0.01432,1e-05,2.33299]
[1777668540876,40.8,78015.39,50.0,0.01436,1e-05,2.33888]
[1777668545083,40.8,77984.29,50.0,0.01393,1e-05,2.27777]
[1777668545201,40.8,77984.29,50.0,0.01393,1e-05,2.27777]
[1777668545231,40.8,77984.29,50.0,0.01393,1e-05,2.27777]
[1777668545914,40.8,77978.8,50.0,0.01386,1e-05,2.26711]
[1777668546077,40.8,77978.8,50.0,0.01386,1e-05,2.26711]
[1777668551956,40.8,77951.05,50.0,0.01349,1e-05,2.21384]
[1777668556992,40.8,77949.06,50.0,0.01346,1e-05,2.21006]
[1777668562032,40.8,77948.42,50.0,0.01345,1e-05,2.20884]
[1777668567070,40.8,77958.81,50.0,0.01359,1e-05,2.22864]
[1777668572111,40.8,77946.89,50.0,0.01342,1e-05,2.20408]
[1777668577146,40.8,77950.79,50.0,0.01347,1e-05,2.21149]
[1777668582770,40.8,77951.02,50.0,0.01347,1e-05,2.21192]
[1777668582871,40.8,77957.97,50.0,0.01357,1e-05,2.22516]
[1777668585556,40.8,77965.56,50.0,0.01366,1e-05,2.23926]
[1777668585647,40.79,77965.53,50.0,0.01366,1e-05,2.23897]
[1777668586483,40.79,77965.53,50.0,0.01366,1e-05,2.23897]
[1777668586523,40.79,77965.53,50.0,0.01366,1e-05,2.23897]
[1777668587215,40.79,77965.17,50.0,0.01366,1e-05,2.23805]
[1777668592250,40.79,77953.42,50.0,0.0135,1e-05,2.21559]
[1777668597286,40.79,77953.32,50.0,0.0135,1e-05,2.2154]
[1777668602321,40.79,77960.34,50.0,0.01359,1e-05,2.2288]
[1777668606646,40.79,77966.32,50.0,0.01367,1e-05,2.24025]
[1777668606678,40.79,77966.35,50.0,0.01367,1e-05,2.24031]
[1777668609811,40.79,77966.41,50.0,0.01367,1e-05,2.23998]
[1777668609912,40.79,77967.08,50.0,0.01368,1e-05,2.24105]
[1777668615413,40.79,77967.46,50.0,0.01368,1e-05,2.24178]
[1777668620448,40.79,77976.62,50.0,0.0138,1e-05,2.25943]
[1777668625483,40.79,77984.06,50.0,0.01391,1e-05,2.27385]
[1777668630517,40.79,77984.11,50.0,0.01391,1e-05,2.27395]
[1777668635552,40.79,77968.48,50.0,0.01368,1e-05,2.24186]
[1777668641595,40.79,77965.35,50.0,0.01364,1e-05,2.23586]
[1777668648644,40.79,77964.83,50.0,0.01364,1e-05,2.23486]
[1777668653678,40.79,77960.01,50.0,0.01357,1e-05,2.22564]
[1777668659720,40.79,77959.63,50.0,0.01357,1e-05,2.22491]
[1777668664756,40.79,77960.2,50.0,0.01357,1e-05,2.226]
[1777668669792,40.79,77958.29,50.0,0.01355,1e-05,2.22235]
[1777668674827,40.79,77957.41,50.0,0.01354,1e-05,2.22067]
[1777668679864,40.79,77956.15,50.0,0.01352,1e-05,2.21827]
[1777668685906,40.79,77956.24,50.0,0.01352,1e-05,2.21844]
[1777668690941,40.79,77956.73,50.0,0.01353,1e-05,2.21938]
[1777668696982,40.79,77956.32,50.0,0.01351,1e-05,2.21673]
[1777668699948,40.79,77956.32,50.0,0.01351,1e-05,2.21673]
[1777668700010,40.79,77956.49,50.0,0.01351,1e-05,2.21706]
[1777668700622,40.79,77956.49,50.0,0.01351,1e-05,2.21706]
[1777668701142,40.79,77956.49,50.0,0.01351,1e-05,2.21706]
[1777668703583,40.79,77956.13,50.0,0.01351,1e-05,2.21604]
[1777668704032,40.79,77956.28,50.0,0.01351,1e-05,2.21599]
[1777668709068,40.79,77955.71,50.0,0.0135,1e-05,2.21491]
[1777668709953,40.79,77955.71,50.0,0.0135,1e-05,2.21491]
[1777668710175,40.79,77955.65,50.0,0.0135,1e-05,2.21479]
[1777668721152,40.78,77957.8,50.0,0.01351,1e-05,2.21713]
[1777668726187,40.78,77949.4,50.0,0.0134,1e-05,2.20044]
[1777668731222,40.78,77945.73,50.0,0.01335,1e-05,2.19289]
[1777668734258,40.78,77929.45,50.0,0.01313,1e-05,2.16198]
[1777668734421,40.78,77929.45,50.0,0.01313,1e-05,2.16198]
[1777668735253,40.78,77918.51,50.0,0.01299,1e-05,2.14152]
[1777668735671,40.78,77918.51,50.0,0.01299,1e-05,2.14152]
[1777668736260,40.78,77918.12,50.0,0.01298,1e-05,2.14079]
[1777668737163,40.78,77918.12,50.0,0.01298,1e-05,2.14079]
[1777668737267,40.78,77915.77,50.0,0.01295,1e-05,2.13641]
[1777668740445,40.78,77905.57,50.0,0.01282,1e-05,2.1176]
[1777668740591,40.78,77905.57,50.0,0.01282,1e-05,2.1176]
[1777668741597,40.78,77893.27,50.0,0.01267,1e-05,2.09509]
[1777668741696,40.78,77878.48,50.0,0.01248,1e-05,2.06828]
[1777668746776,40.78,77867.28,50.0,0.01235,1e-05,2.04867]
[1777668752374,40.78,77866.19,50.0,0.01233,1e-05,2.04579]
[1777668757412,40.78,77852.08,50.0,0.01216,1e-05,2.02125]
[1777668759501,40.78,77818.41,50.0,0.01176,1e-05,1.96246]
[1777668765471,40.81,77807.15,50.0,0.01168,1e-05,1.94997]
[1777668768492,40.83,77788.23,50.0,0.01148,1e-05,1.92133]
[1777668773528,40.87,77799.19,50.0,0.01168,1e-05,1.95061]
[1777668778563,40.87,77789.14,50.0,0.01158,1e-05,1.93492]
[1777668784002,40.89,77778.31,50.0,0.01148,1e-05,1.9207]
[1777668790088,40.92,77783.02,50.0,0.01159,1e-05,1.93645]
[1777668792667,40.93,77762.33,50.0,0.01136,1e-05,1.90263]
[1777668797702,41.0,77758.81,50.0,0.01144,1e-05,1.91452]
[1777668802737,41.02,77774.41,50.0,0.01165,1e-05,1.9455]
[1777668807772,41.02,77774.68,50.0,0.01167,1e-05,1.94733]
[1777668812807,41.03,77794.83,50.0,0.0119,1e-05,1.98177]
[1777668813391,41.03,77794.83,50.0,0.0119,1e-05,1.98177]
[1777668813529,41.03,77794.83,50.0,0.0119,1e-05,1.98177]
[1777668813814,41.03,77801.48,50.0,0.01198,1e-05,1.99354]
[1777668815235,41.03,77801.48,50.0,0.01198,1e-05,1.99354]
[1777668820863,41.05,77807.66,50.0,0.0121,1e-05,2.01024]
[1777668823695,41.06,77807.81,50.0,0.01211,1e-05,2.01216]
[1777668824400,41.07,77804.9,50.0,0.01208,1e-05,2.00823]
[1777668829926,41.07,77797.43,50.0,0.012,1e-05,1.99601]
[1777668832947,41.07,77817.84,50.0,0.01225,1e-05,2.03228]
[1777668836976,41.07,77835.14,50.0,0.01246,1e-05,2.06337]
[1777668842011,41.07,77840.6,50.0,0.01253,1e-05,2.07338]
[1777668847046,41.07,77823.21,50.0,0.01232,1e-05,2.0426]
[1777668847572,41.07,77823.21,50.0,0.01232,1e-05,2.0426]
[1777668848053,41.07,77820.92,50.0,0.01229,1e-05,2.03863]
[1777668853088,41.09,77821.59,50.0,0.01233,1e-05,2.04366]
[1777668858123,41.1,77828.89,50.0,0.01244,1e-05,2.06043]
[1777668863441,41.12,77828.51,50.0,0.01246,1e-05,2.06344]
[1777668863462,41.12,77828.51,50.0,0.01246,1e-05,2.06344]
[1777668864167,41.12,77830.01,50.0,0.01249,1e-05,2.06686]
[1777668869202,41.12,77834.4,50.0,0.01254,1e-05,2.07497]
[1777668874237,41.12,77839.84,50.0,0.0126,1e-05,2.08314]
[1777668879272,41.12,77836.32,50.0,0.01256,1e-05,2.07694]
[1777668884307,41.12,77835.35,50.0,0.01255,1e-05,2.07536]
[1777668889341,41.13,77835.47,50.0,0.01255,1e-05,2.07575]
[1777668894377,41.13,77844.2,50.0,0.01266,1e-05,2.09161]
[1777668899412,41.13,77847.66,50.0,0.0127,1e-05,2.09789]
[1777668904447,41.13,77831.31,50.0,0.0125,1e-05,2.06857]
[1777668909493,41.13,77845.95,50.0,0.01268,1e-05,2.09513]
[1777668914531,41.13,77846.55,50.0,0.01269,1e-05,2.09619]
[1777668919566,41.13,77845.63,50.0,0.01268,1e-05,2.09455]
[1777668924601,41.13,77850.82,50.0,0.01275,1e-05,2.10393]
[1777668930474,41.13,77853.26,50.0,0.01278,1e-05,2.10833]
[1777668935516,41.13,77872.18,50.0,0.013,1e-05,2.14094]
[1777668935516,41.13,77872.18,50.0,0.013,1e-05,2.14094]
[1777668935678,41.13,77874.1,50.0,0.01303,1e-05,2.14439]
[1777668940713,41.14,77879.69,50.0,0.01312,1e-05,2.15766]
[1777668945749,41.15,77875.99,50.0,0.01309,1e-05,2.15372]
[1777668950784,41.16,77878.12,50.0,0.01314,1e-05,2.16057]
[1777668956536,41.17,77872.5,50.0,0.01309,1e-05,2.1531]
[1777668956826,41.17,77873.03,50.0,0.0131,1e-05,2.15466]
[1777668961861,41.17,77875.26,50.0,0.01312,1e-05,2.15822]
[1777668966896,41.17,77871.21,50.0,0.01307,1e-05,2.15018]
[1777668971932,41.17,77863.66,50.0,0.01297,1e-05,2.13584]
[1777668976967,41.17,77863.6,50.0,0.01296,1e-05,2.1353]
[1777668982002,41.16,77864.08,50.0,0.01297,1e-05,2.13573]
[1777668988043,41.16,77863.14,50.0,0.01295,1e-05,2.13342]
[1777668993079,41.16,77864.59,50.0,0.01296,1e-05,2.13376]
[1777668998577,41.16,77867.37,50.0,0.01299,1e-05,2.13835]
[1777668998578,41.16,77867.37,50.0,0.01299,1e-05,2.13835]
[1777668999121,41.16,77867.51,50.0,0.01299,1e-05,2.1385]
[1777669004156,41.17,77868.31,50.0,0.01302,1e-05,2.14284]
[1777669008980,41.18,77869.54,50.0,0.01305,1e-05,2.14741]
[1777669009191,41.18,77869.6,50.0,0.01306,1e-05,2.14809]
[1777669014226,41.18,77871.22,50.0,0.01307,1e-05,2.15047]
[1777669019262,41.17,77853.22,50.0,0.01284,1e-05,2.1169]
[1777669020514,41.17,77825.15,50.0,0.01249,1e-05,2.06608]
[1777669026246,41.17,77826.68,50.0,0.01251,1e-05,2.06895]
[1777669031343,41.17,77826.54,50.0,0.01251,1e-05,2.06882]
[1777669031426,41.17,77826.54,50.0,0.01251,1e-05,2.06882]
[1777669031445,41.17,77826.51,50.0,0.01251,1e-05,2.06883]
[1777669037395,41.19,77827.76,50.0,0.01255,1e-05,2.07461]
[1777669040416,41.2,77843.41,50.0,0.01276,1e-05,2.10491]
[1777669045451,41.21,77847.14,50.0,0.01283,1e-05,2.11561]
[1777669050486,41.22,77857.41,50.0,0.01298,1e-05,2.13749]
[1777669055523,41.24,77855.91,50.0,0.01297,1e-05,2.13594]
[1777669061565,41.25,77856.68,50.0,0.01301,1e-05,2.14092]
[1777669066600,41.26,77860.62,50.0,0.01308,1e-05,2.15105]
[1777669069747,41.27,77859.84,50.0,0.01308,1e-05,2.15133]
[1777669076336,41.28,77857.66,50.0,0.01307,1e-05,2.15019]
[1777669076723,41.28,77857.66,50.0,0.01307,1e-05,2.15019]
[1777669076957,41.28,77857.55,50.0,0.01308,1e-05,2.15056]
[1777669076960,41.28,77857.55,50.0,0.01308,1e-05,2.15056]
[1777669077261,41.28,77857.55,50.0,0.01308,1e-05,2.15056]
[1777669077460,41.28,77857.55,50.0,0.01308,1e-05,2.15056]
[1777669077653,41.28,77857.55,50.0,0.01308,1e-05,2.15056]
[1777669077484,41.28,77827.7,50.0,0.0127,1e-05,2.09617]
[1777669078610,41.28,77827.7,50.0,0.0127,1e-05,2.09617]
[1777669078630,41.28,77812.61,50.0,0.01252,1e-05,2.07031]
[1777669081858,41.29,77818.91,50.0,0.01262,1e-05,2.08369]
[1777669081899,41.29,77842.51,50.0,0.01291,1e-05,2.12638]
[1777669084378,41.3,77832.6,50.0,0.01279,1e-05,2.10905]
[1777669086136,41.3,77833.26,50.0,0.01281,1e-05,2.11211]
[1777669086530,41.3,77833.26,50.0,0.01281,1e-05,2.11211]
[1777669087767,41.31,77850.53,50.0,0.01304,1e-05,2.14487]
[1777669089644,41.31,77850.53,50.0,0.01304,1e-05,2.14487]
[1777669092648,41.31,77853.47,50.0,0.01309,1e-05,2.15201]
[1777669093007,41.31,77853.47,50.0,0.01309,1e-05,2.15201]
[1777669099857,41.34,77853.02,50.0,0.01312,1e-05,2.15672]
[1777669104892,41.35,77854.65,50.0,0.01316,1e-05,2.16244]
[1777669108567,41.35,77859.62,50.0,0.01323,1e-05,2.17269]
[1777669111009,41.36,77864.4,50.0,0.01331,1e-05,2.18309]
[1777669116976,41.47,77864.93,50.0,0.01351,1e-05,2.21126]
[1777669122013,41.53,77867.46,50.0,0.01366,1e-05,2.23347]
[1777669127046,41.6,77869.89,50.0,0.01383,1e-05,2.25725]
[1777669132082,41.62,77870.14,50.0,0.01387,1e-05,2.26234]
[1777669137117,41.63,77868.77,50.0,0.01386,1e-05,2.26182]
[1777669142152,41.63,77870.45,50.0,0.0139,1e-05,2.26675]
[1777669148234,41.64,77871.76,50.0,0.01393,1e-05,2.27061]
[1777669148336,41.64,77871.79,50.0,0.01393,1e-05,2.27134]
[1777669154236,41.64,77873.8,50.0,0.01396,1e-05,2.27518]
[1777669159272,41.64,77872.48,50.0,0.01394,1e-05,2.27266]
[1777669164306,41.64,77874.66,50.0,0.01397,1e-05,2.27682]
[1777669169341,41.64,77876.61,50.0,0.014,1e-05,2.28054]
[1777669174376,41.64,77879.16,50.0,0.01402,1e-05,2.28352]
[1777669179411,41.64,77884.2,50.0,0.01409,1e-05,2.29318]
[1777669184446,41.64,77885.88,50.0,0.01411,1e-05,2.29641]
[1777669189481,41.64,77884.14,50.0,0.01409,1e-05,2.29307]
[1777669194517,41.64,77880.26,50.0,0.01403,1e-05,2.28563]
[1777669199552,41.64,77871.95,50.0,0.01392,1e-05,2.26975]
[1777669205594,41.64,77871.1,50.0,0.01391,1e-05,2.26813]
[1777669210629,41.64,77871.83,50.0,0.01392,1e-05,2.26952]
[1777669214656,41.64,77855.51,50.0,0.0137,1e-05,2.2386]
[1777669219692,41.64,77869.72,50.0,0.01389,1e-05,2.26551]
[1777669228029,41.64,77872.78,50.0,0.01393,1e-05,2.27133]
[1777669236812,41.64,77874.32,50.0,0.01394,1e-05,2.27237]
[1777669242854,41.64,77872.21,50.0,0.01391,1e-05,2.26835]
[1777669247888,41.64,77873.44,50.0,0.01393,1e-05,2.27069]
[1777669252924,41.64,77872.11,50.0,0.01391,1e-05,2.26816]
[1777669257959,41.64,77882.79,50.0,0.01406,1e-05,2.28857]
[1777669263684,41.64,77883.42,50.0,0.01406,1e-05,2.28978]
[1777669264796,41.64,77883.5,50.0,0.01407,1e-05,2.28993]
[1777669270043,41.64,77885.2,50.0,0.01409,1e-05,2.29319]
[1777669278099,41.64,77885.49,50.0,0.01409,1e-05,2.29375]
[1777669283134,41.64,77885.49,50.0,0.01409,1e-05,2.29375]
[1777669288168,41.64,77882.73,50.0,0.01406,1e-05,2.28845]
[1777669294210,41.64,77880.07,50.0,0.01401,1e-05,2.28145]
[1777669299251,41.64,77888.5,50.0,0.01412,1e-05,2.29763]
[1777669305292,41.64,77890.27,50.0,0.01415,1e-05,2.30103]
[1777669310328,41.64,77890.7,50.0,0.01415,1e-05,2.30186]
[1777669317387,41.64,77890.25,50.0,0.01415,1e-05,2.30099]
[1777669326450,41.64,77893.31,50.0,0.01419,1e-05,2.30689]
[1777669332489,41.64,77893.12,50.0,0.01418,1e-05,2.30653]
[1777669333501,41.64,77917.4,50.0,0.01452,1e-05,2.35375]
[1777669334042,41.64,77917.4,50.0,0.01452,1e-05,2.35375]
[1777669334432,41.64,77917.4,50.0,0.01452,1e-05,2.35375]
[1777669336551,41.64,77930.86,50.0,0.0147,1e-05,2.38025]
[1777669339118,41.64,77935.72,50.0,0.01477,1e-05,2.38988]
[1777669340623,41.64,77943.49,50.0,0.01488,1e-05,2.40533]
[1777669342764,41.64,77947.43,50.0,0.01494,1e-05,2.4132]
[1777669345791,41.64,77956.59,50.0,0.01507,1e-05,2.43156]
[1777669348900,41.64,77952.95,50.0,0.01502,1e-05,2.42425]
[1777669352867,41.64,77962.5,50.0,0.01514,1e-05,2.44148]
[1777669354114,41.64,77967.6,50.0,0.01521,1e-05,2.45178]
[1777669355177,41.64,77970.69,50.0,0.01526,1e-05,2.45804]
[1777669359376,41.64,77972.41,50.0,0.01528,1e-05,2.46153]
[1777669359908,41.64,77972.41,50.0,0.01528,1e-05,2.46153]
[1777669359684,41.64,77975.45,50.0,0.01533,1e-05,2.46771]
[1777669360690,41.64,77972.62,50.0,0.01529,1e-05,2.46196]
[1777669365726,41.64,77963.1,50.0,0.01515,1e-05,2.44269]
[1777669370761,41.64,77952.2,50.0,0.01499,1e-05,2.42077]
[1777669376803,41.64,77954.01,50.0,0.01502,1e-05,2.4244]
[1777669381838,41.64,77958.92,50.0,0.01509,1e-05,2.43426]
[1777669387880,41.64,77956.23,50.0,0.01505,1e-05,2.42885]
[1777669392915,41.64,77953.8,50.0,0.01502,1e-05,2.42398]
[1777669397950,41.64,77955.17,50.0,0.01504,1e-05,2.42673]
[1777669403992,41.64,77955.13,50.0,0.01504,1e-05,2.42665]
[1777669410034,41.64,77956.47,50.0,0.01505,1e-05,2.42934]
[1777669416076,41.64,77956.44,50.0,0.01504,1e-05,2.42729]
[1777669421111,41.64,77956.46,50.0,0.01504,1e-05,2.42733]
[1777669427153,41.64,77959.93,50.0,0.01509,1e-05,2.43431]
[1777669432189,41.64,77960.9,50.0,0.01511,1e-05,2.43626]
[1777669443266,41.64,77960.45,50.0,0.0151,1e-05,2.43536]
[1777669448302,41.64,77957.01,50.0,0.01505,1e-05,2.42844]
[1777669453337,41.64,77944.87,50.0,0.01488,1e-05,2.40414]
[1777669460387,41.64,77940.96,50.0,0.01482,1e-05,2.39636]
[1777669465422,41.64,77939.92,50.0,0.01481,1e-05,2.39429]
[1777669472470,41.64,77936.77,50.0,0.01475,1e-05,2.38608]
[1777669476498,41.64,77916.31,50.0,0.01447,1e-05,2.34579]
[1777669481534,41.64,77912.94,50.0,0.01442,1e-05,2.33921]
[1777669486569,41.64,77916.31,50.0,0.01447,1e-05,2.34579]
[1777669493617,41.64,77915.94,50.0,0.01446,1e-05,2.34507]
[1777669498590,41.64,77910.94,50.0,0.01439,1e-05,2.33531]
[1777669498653,41.64,77900.45,50.0,0.01425,1e-05,2.31493]
[1777669499190,41.64,77900.45,50.0,0.01425,1e-05,2.31493]
[1777669499660,41.64,77902.68,50.0,0.01428,1e-05,2.31952]
[1777669502682,41.64,77957.68,50.0,0.01505,1e-05,2.42808]
[1777669507716,41.64,77969.56,50.0,0.01522,1e-05,2.45204]
[1777669509730,41.64,77913.01,50.0,0.01442,1e-05,2.33962]
[1777669516778,41.64,77913.35,50.0,0.01443,1e-05,2.34028]
[1777669521814,41.64,77914.08,50.0,0.01444,1e-05,2.34171]
[1777669527856,41.64,77914.1,50.0,0.01444,1e-05,2.34175]
[1777669532892,41.64,77912.83,50.0,0.01441,1e-05,2.33733]
[1777669537930,41.64,77919.62,50.0,0.0145,1e-05,2.3506]
[1777669542965,41.64,77918.0,50.0,0.01448,1e-05,2.34743]
[1777669548000,41.64,77915.89,50.0,0.01445,1e-05,2.3433]
[1777669553035,41.64,77915.11,50.0,0.01444,1e-05,2.34178]
[1777669558073,41.64,77914.81,50.0,0.01444,1e-05,2.34119]
[1777669563107,41.64,77912.51,50.0,0.01441,1e-05,2.33671]
[1777669568142,41.64,77915.65,50.0,0.01445,1e-05,2.34284]
[1777669573177,41.64,77915.68,50.0,0.01445,1e-05,2.34289]
[1777669578213,41.64,77915.12,50.0,0.01444,1e-05,2.3418]
[1777669583247,41.64,77905.09,50.0,0.0143,1e-05,2.32227]
[1777669589290,41.64,77907.28,50.0,0.01433,1e-05,2.32653]
[1777669594324,41.64,77907.28,50.0,0.01432,1e-05,2.3246]
[1777669600367,41.64,77906.87,50.0,0.01432,1e-05,2.3238]
[1777669605402,41.64,77911.23,50.0,0.01438,1e-05,2.33228]
[1777669610437,41.64,77912.42,50.0,0.01439,1e-05,2.3346]
[1777669615472,41.64,77920.69,50.0,0.01451,1e-05,2.35076]
[1777669620510,41.64,77920.97,50.0,0.01451,1e-05,2.35131]
[1777669627559,41.64,77919.74,50.0,0.01449,1e-05,2.3489]
[1777669632593,41.64,77921.85,50.0,0.01452,1e-05,2.35303]
[1777669638636,41.64,77921.42,50.0,0.01452,1e-05,2.35219]
[1777669643671,41.64,77921.93,50.0,0.01452,1e-05,2.35319]
[1777669648706,41.64,77918.9,50.0,0.01448,1e-05,2.34725]
[1777669654748,41.64,77918.85,50.0,0.01447,1e-05,2.34521]
[1777669659783,41.64,77911.36,50.0,0.01437,1e-05,2.3306]
[1777669664818,41.64,77906.96,50.0,0.01431,1e-05,2.32205]
[1777669669854,41.64,77909.4,50.0,0.01434,1e-05,2.32679]
[1777669674889,41.64,77907.33,50.0,0.01431,1e-05,2.32276]
[1777669679924,41.64,77906.38,50.0,0.0143,1e-05,2.32092]
[1777669684958,41.64,77907.23,50.0,0.01431,1e-05,2.32257]
[1777669689993,41.64,77908.08,50.0,0.01432,1e-05,2.32422]
[1777669695037,41.64,77905.31,50.0,0.01428,1e-05,2.31885]
[1777669700072,41.64,77905.5,50.0,0.01429,1e-05,2.31921]
[1777669705107,41.64,77915.28,50.0,0.01442,1e-05,2.33824]
[1777669710142,41.64,77918.81,50.0,0.01447,1e-05,2.34513]
[1777669716184,41.64,77921.46,50.0,0.01449,1e-05,2.34838]
[1777669721457,41.64,77921.68,50.0,0.0145,1e-05,2.34881]
[1777669727262,41.64,77924.43,50.0,0.01454,1e-05,2.3542]
[1777669732297,41.64,77924.25,50.0,0.01453,1e-05,2.35385]
[1777669737332,41.64,77924.47,50.0,0.01454,1e-05,2.35428]
[1777669742366,41.64,77934.48,50.0,0.01468,1e-05,2.37398]
[1777669747410,41.64,77942.07,50.0,0.01478,1e-05,2.38901]
[1777669753451,41.64,77942.82,50.0,0.01479,1e-05,2.3905]
[1777669760500,41.64,77942.63,50.0,0.01479,1e-05,2.39012]
[1777669765535,41.64,77944.93,50.0,0.01482,1e-05,2.39469]
[1777669770570,41.64,77945.89,50.0,0.01484,1e-05,2.3966]
[1777669775605,41.64,77942.61,50.0,0.01478,1e-05,2.38812]
[1777669780640,41.64,77948.76,50.0,0.01486,1e-05,2.40034]
[1777669785674,41.64,77953.9,50.0,0.01494,1e-05,2.4106]
[1777669791717,41.64,77955.61,50.0,0.01496,1e-05,2.41402]
[1777669796752,41.64,77959.15,50.0,0.01501,1e-05,2.42111]
[1777669801787,41.64,77959.28,50.0,0.01501,1e-05,2.42137]
[1777669806822,41.64,77959.89,50.0,0.01502,1e-05,2.4226]
[1777669812868,41.64,77961.54,50.0,0.01505,1e-05,2.42591]
[1777669817903,41.64,77969.22,50.0,0.01516,1e-05,2.44137]
[1777669822938,41.64,77967.17,50.0,0.01513,1e-05,2.43724]
[1777669827973,41.64,77969.86,50.0,0.01516,1e-05,2.44266]
[1777669834024,41.64,77973.57,50.0,0.01521,1e-05,2.44817]
[1777669839936,41.64,77975.91,50.0,0.01524,1e-05,2.45291]
[1777669840066,41.64,77974.87,50.0,0.01522,1e-05,2.4508]
[1777669845101,41.64,77973.11,50.0,0.0152,1e-05,2.44761]
[1777669850136,41.65,77974.95,50.0,0.01523,1e-05,2.45171]
[1777669855172,41.65,77975.48,50.0,0.01524,1e-05,2.45314]
[1777669861214,41.65,77971.9,50.0,0.01519,1e-05,2.44639]
[1777669867256,41.65,77962.88,50.0,0.01507,1e-05,2.42883]
[1777669872292,41.65,77950.73,50.0,0.0149,1e-05,2.40517]
[1777669877327,41.66,77953.02,50.0,0.01494,1e-05,2.41049]
[1777669883369,41.66,77952.24,50.0,0.01493,1e-05,2.40978]
[1777669888404,41.66,77953.93,50.0,0.01496,1e-05,2.41384]
[1777669893438,41.66,77961.32,50.0,0.01506,1e-05,2.42725]
[1777669898474,41.67,77960.94,50.0,0.01506,1e-05,2.42704]
[1777669903509,41.67,77960.23,50.0,0.01505,1e-05,2.42617]
[1777669908544,41.67,77959.54,50.0,0.01505,1e-05,2.42532]
[1777669913579,41.67,77958.37,50.0,0.01503,1e-05,2.42354]
[1777669918615,41.67,77958.69,50.0,0.01504,1e-05,2.42476]
[1777669924657,41.68,77952.94,50.0,0.01497,1e-05,2.41399]
[1777669929692,41.68,77953.44,50.0,0.01498,1e-05,2.41567]
[1777669935734,41.68,77953.77,50.0,0.01499,1e-05,2.41728]
[1777669940769,41.69,77956.29,50.0,0.01503,1e-05,2.42304]
[1777669945804,41.69,77963.14,50.0,0.01513,1e-05,2.43733]
[1777669950839,41.69,77966.01,50.0,0.01518,1e-05,2.44361]
[1777669955873,41.69,77964.29,50.0,0.01514,1e-05,2.43862]
[1777669960909,41.69,77964.98,50.0,0.01516,1e-05,2.4405]
[1777669965944,41.69,77966.17,50.0,0.01518,1e-05,2.44336]
[1777669969431,41.69,77966.09,50.0,0.01518,1e-05,2.44337]
[1777669975008,41.7,77966.23,50.0,0.01518,1e-05,2.44426]
[1777669980043,41.7,77967.64,50.0,0.01521,1e-05,2.44751]
[1777669985078,41.7,77951.45,50.0,0.01498,1e-05,2.41548]
[1777669985865,41.7,77951.45,50.0,0.01498,1e-05,2.41548]
[1777669988099,41.7,77933.14,50.0,0.01472,1e-05,2.3795]
[1777669993134,41.71,77922.19,50.0,0.01458,1e-05,2.35891]
[1777669997268,41.71,77924.16,50.0,0.01461,1e-05,2.36342]
[1777670003204,41.71,77940.7,50.0,0.01485,1e-05,2.39746]
[1777670008239,41.71,77951.61,50.0,0.01501,1e-05,2.41988]
[1777670013275,41.72,77950.2,50.0,0.01498,1e-05,2.41568]
[1777670018310,41.72,77949.8,50.0,0.01498,1e-05,2.41554]
[1777670023344,41.72,77951.15,50.0,0.01501,1e-05,2.41888]
[1777670028380,41.72,77940.19,50.0,0.01486,1e-05,2.39773]
[1777670033415,41.73,77941.26,50.0,0.01488,1e-05,2.40063]
[1777670040466,41.73,77941.78,50.0,0.01489,1e-05,2.40274]
[1777670045501,41.73,77935.12,50.0,0.0148,1e-05,2.39029]
[1777670050535,41.74,77937.34,50.0,0.01484,1e-05,2.39553]
[1777670055571,41.74,77937.16,50.0,0.01484,1e-05,2.39595]
[1777670060606,41.74,77936.09,50.0,0.01484,1e-05,2.39462]
[1777670066651,41.75,77933.9,50.0,0.01481,1e-05,2.3912]
[1777670071686,41.75,77946.31,50.0,0.01498,1e-05,2.41456]
[1777670076721,41.75,77946.26,50.0,0.01498,1e-05,2.41506]
[1777670078082,41.75,77946.26,50.0,0.01498,1e-05,2.41506]
[1777670078183,41.75,77946.36,50.0,0.01499,1e-05,2.41551]
[1777670083771,41.75,77953.75,50.0,0.01509,1e-05,2.43031]
[1777670088806,41.75,77951.69,50.0,0.01506,1e-05,2.42618]
[1777670093841,41.75,77955.36,50.0,0.01511,1e-05,2.43354]
[1777670098876,41.75,77956.5,50.0,0.01513,1e-05,2.43583]
[1777670103911,41.75,77961.31,50.0,0.0152,1e-05,2.44552]
[1777670109953,41.75,77961.45,50.0,0.0152,1e-05,2.44581]
[1777670118011,41.75,77961.38,50.0,0.0152,1e-05,2.44567]
[1777670123047,41.75,77953.52,50.0,0.01509,1e-05,2.42985]
[1777670128082,41.75,77949.6,50.0,0.01503,1e-05,2.42199]
[1777670134124,41.75,77947.67,50.0,0.01499,1e-05,2.41614]
[1777670139164,41.75,77944.32,50.0,0.01495,1e-05,2.40945]
[1777670144199,41.75,77937.56,50.0,0.01485,1e-05,2.396]
[1777670153262,41.75,77938.73,50.0,0.01487,1e-05,2.39833]
[1777670158297,41.75,77934.14,50.0,0.0148,1e-05,2.38922]
[1777670163332,41.75,77938.29,50.0,0.01486,1e-05,2.39745]
[1777670169374,41.75,77938.42,50.0,0.01486,1e-05,2.39771]
[1777670174409,41.75,77938.38,50.0,0.01486,1e-05,2.39763]
[1777670180451,41.75,77935.47,50.0,0.01482,1e-05,2.39185]
[1777670186493,41.75,77935.32,50.0,0.01482,1e-05,2.39156]
[1777670191530,41.75,77934.84,50.0,0.0148,1e-05,2.38864]
[1777670196565,41.75,77934.68,50.0,0.0148,1e-05,2.38832]
[1777670202607,41.75,77936.82,50.0,0.01483,1e-05,2.39256]
[1777670206946,41.75,77934.6,50.0,0.0148,1e-05,2.38816]
[1777670207642,41.75,77934.61,50.0,0.0148,1e-05,2.38818]
[1777670215697,41.76,77935.14,50.0,0.01481,1e-05,2.39063]
[1777670216867,41.76,77935.17,50.0,0.01482,1e-05,2.39086]
[1777670217433,41.76,77935.17,50.0,0.01482,1e-05,2.39086]
[1777670218059,41.76,77935.17,50.0,0.01482,1e-05,2.39102]
[1777670218708,41.76,77935.17,50.0,0.01482,1e-05,2.39102]
[1777670219448,41.76,77935.14,50.0,0.01482,1e-05,2.39113]
[1777670219550,41.76,77935.14,50.0,0.01482,1e-05,2.3913]
[1777670221732,41.76,77935.14,50.0,0.01482,1e-05,2.3913]
[1777670221740,41.76,77935.36,50.0,0.01482,1e-05,2.39174]
[1777670223277,41.76,77941.16,50.0,0.01491,1e-05,2.40343]
[1777670223754,41.76,77941.79,50.0,0.01492,1e-05,2.40483]
[1777670228789,41.76,77950.19,50.0,0.01503,1e-05,2.4216]
[1777670231244,41.76,77950.14,50.0,0.01503,1e-05,2.4215]
[1777670231345,41.76,77950.14,50.0,0.01503,1e-05,2.4215]
[1777670236846,41.76,77950.33,50.0,0.01504,1e-05,2.42244]
[1777670245909,41.77,77951.18,50.0,0.01506,1e-05,2.42511]
[1777670251742,41.77,77959.11,50.0,0.01518,1e-05,2.44144]
[1777670254787,41.77,77959.47,50.0,0.01517,1e-05,2.4404]
[1777670255303,41.77,77959.47,50.0,0.01517,1e-05,2.44048]
[1777670257560,41.77,77959.0,50.0,0.01517,1e-05,2.43961]
[1777670257661,41.77,77959.0,50.0,0.01517,1e-05,2.43977]
[1777670262216,41.77,77959.49,50.0,0.01517,1e-05,2.44076]
[1777670262318,41.77,77957.26,50.0,0.01514,1e-05,2.43627]
[1777670264998,41.77,77957.26,50.0,0.01514,1e-05,2.43627]
[1777670265100,41.77,77957.26,50.0,0.01514,1e-05,2.43654]
[1777670271084,41.77,77958.04,50.0,0.01515,1e-05,2.43811]
[1777670276119,41.77,77958.18,50.0,0.01516,1e-05,2.43839]
[1777670281154,41.77,77960.74,50.0,0.01519,1e-05,2.44354]
[1777670286189,41.77,77966.32,50.0,0.01527,1e-05,2.45481]
[1777670291224,41.77,77970.19,50.0,0.01533,1e-05,2.46265]
[1777670296259,41.77,77970.11,50.0,0.01533,1e-05,2.46249]
[1777670301294,41.77,77971.48,50.0,0.01535,1e-05,2.46527]
[1777670307562,41.77,77980.85,50.0,0.01548,1e-05,2.48435]
[1777670313378,41.77,77993.95,50.0,0.01566,1e-05,2.50918]
[1777670318412,41.77,77993.98,50.0,0.01566,1e-05,2.50924]
[1777670321435,41.77,77975.01,50.0,0.01539,1e-05,2.47043]
[1777670326470,41.77,77973.57,50.0,0.01537,1e-05,2.4675]
[1777670332512,41.77,77972.67,50.0,0.01535,1e-05,2.46568]
[1777670337547,41.77,77974.23,50.0,0.01538,1e-05,2.46884]
[1777670342582,41.77,77967.52,50.0,0.01528,1e-05,2.45524]
[1777670347617,41.77,77961.83,50.0,0.0152,1e-05,2.44374]
[1777670352652,41.77,77961.1,50.0,0.01519,1e-05,2.44227]
[1777670357687,41.77,77968.25,50.0,0.01529,1e-05,2.45671]
[1777670366750,41.77,77966.95,50.0,0.01527,1e-05,2.45408]
[1777670371785,41.77,77972.33,50.0,0.01534,1e-05,2.46297]
[1777670376820,41.77,77972.94,50.0,0.01535,1e-05,2.46421]
[1777670382861,41.77,77969.69,50.0,0.0153,1e-05,2.45762]
[1777670387896,41.77,77969.29,50.0,0.01529,1e-05,2.45681]
[1777670392932,41.77,77965.2,50.0,0.01523,1e-05,2.44854]
[1777670398974,41.77,77967.79,50.0,0.01527,1e-05,2.45378]
[1777670404010,41.77,77964.9,50.0,0.01523,1e-05,2.44794]
[1777670409043,41.77,77962.71,50.0,0.0152,1e-05,2.44352]
[1777670416093,41.77,77962.71,50.0,0.0152,1e-05,2.44352]
[1777670421128,41.77,77962.59,50.0,0.0152,1e-05,2.44328]
[1777670426163,41.77,77962.88,50.0,0.0152,1e-05,2.44386]
[1777670431198,41.77,77962.68,50.0,0.01519,1e-05,2.44146]
[1777670436234,41.77,77962.07,50.0,0.01518,1e-05,2.44023]
[1777670442276,41.77,77960.48,50.0,0.01515,1e-05,2.43703]
[1777670447311,41.77,77960.68,50.0,0.01516,1e-05,2.43743]
[1777670452347,41.77,77960.48,50.0,0.01515,1e-05,2.43703]
[1777670457697,41.77,77960.84,50.0,0.01516,1e-05,2.43775]
[1777670467345,41.77,77960.86,50.0,0.01516,1e-05,2.43779]
[1777670478529,41.77,77961.1,50.0,0.01516,1e-05,2.43828]
[1777670483564,41.77,77966.07,50.0,0.01523,1e-05,2.4483]
[1777670488598,41.77,77968.9,50.0,0.01527,1e-05,2.45402]
[1777670493634,41.77,77973.41,50.0,0.01533,1e-05,2.46115]
[1777670498668,41.77,77973.47,50.0,0.01533,1e-05,2.46127]
[1777670504711,41.77,77974.08,50.0,0.01534,1e-05,2.4625]
[1777670509746,41.77,77977.03,50.0,0.01538,1e-05,2.4685]
[1777670514781,41.77,77978.52,50.0,0.0154,1e-05,2.47153]
[1777670519816,41.77,77980.66,50.0,0.01543,1e-05,2.47588]
[1777670526226,41.77,77980.27,50.0,0.01543,1e-05,2.47509]
[1777670531900,41.77,77980.18,50.0,0.01543,1e-05,2.47491]
[1777670536934,41.77,77965.4,50.0,0.01521,1e-05,2.44494]
[1777670541970,41.77,77966.06,50.0,0.01522,1e-05,2.44627]
[1777670549019,41.77,77965.49,50.0,0.01521,1e-05,2.44512]
[1777670555061,41.77,77964.25,50.0,0.01518,1e-05,2.44062]
[1777670562110,41.77,77959.12,50.0,0.01511,1e-05,2.4303]
[1777670567145,41.77,77958.55,50.0,0.0151,1e-05,2.42916]
[1777670572179,41.77,77956.73,50.0,0.01508,1e-05,2.42551]
[1777670578068,41.77,77956.43,50.0,0.01507,1e-05,2.4249]
[1777670583256,41.77,77956.01,50.0,0.01507,1e-05,2.42406]
[1777670588291,41.77,77957.09,50.0,0.01508,1e-05,2.42623]
[1777670593327,41.77,77957.37,50.0,0.01509,1e-05,2.42679]
[1777670598362,41.77,77958.25,50.0,0.0151,1e-05,2.42856]
[1777670603397,41.77,77964.48,50.0,0.01519,1e-05,2.44109]
[1777670610445,41.77,77965.53,50.0,0.0152,1e-05,2.4432]
[1777670618501,41.77,77965.21,50.0,0.01519,1e-05,2.44056]
[1777670623537,41.77,77965.28,50.0,0.01519,1e-05,2.4407]
[1777670628573,41.77,77965.95,50.0,0.0152,1e-05,2.44205]
[1777670635622,41.77,77966.38,50.0,0.0152,1e-05,2.44292]
[1777670640658,41.77,77973.59,50.0,0.01531,1e-05,2.45749]
[1777670645696,41.77,77976.69,50.0,0.01535,1e-05,2.46378]
[1777670652746,41.77,77975.92,50.0,0.01534,1e-05,2.46222]
[1777670657781,41.77,77967.91,50.0,0.01522,1e-05,2.446]
[1777670662815,41.77,77964.8,50.0,0.01518,1e-05,2.43973]
[1777670667851,41.77,77965.21,50.0,0.01519,1e-05,2.44056]
[1777670672886,41.77,77966.56,50.0,0.01519,1e-05,2.44128]
[1777670678927,41.77,77966.64,50.0,0.01519,1e-05,2.44144]
[1777670683963,41.77,77966.33,50.0,0.01519,1e-05,2.44082]
[1777670690007,41.77,77962.76,50.0,0.01514,1e-05,2.43363]
[1777670696048,41.77,77960.21,50.0,0.0151,1e-05,2.4285]
[1777670701083,41.77,77956.92,50.0,0.01506,1e-05,2.42191]
[1777670706118,41.77,77957.71,50.0,0.01507,1e-05,2.42349]
[1777670713167,41.77,77958.08,50.0,0.01507,1e-05,2.42423]
[1777670718202,41.77,77958.19,50.0,0.01507,1e-05,2.42445]
[1777670724244,41.77,77956.76,50.0,0.01505,1e-05,2.42159]
[1777670730288,41.77,77966.02,50.0,0.01519,1e-05,2.44019]
[1777670735324,41.77,77963.22,50.0,0.01513,1e-05,2.43256]
[1777670740359,41.77,77961.32,50.0,0.01511,1e-05,2.42874]
[1777670746401,41.77,77960.86,50.0,0.0151,1e-05,2.42782]
[1777670751436,41.77,77959.43,50.0,0.01508,1e-05,2.42495]
[1777670757478,41.77,77959.43,50.0,0.01508,1e-05,2.42495]
[1777670763167,41.77,77958.32,50.0,0.01506,1e-05,2.42272]
[1777670768555,41.77,77956.0,50.0,0.01503,1e-05,2.41807]
[1777670773590,41.77,77954.42,50.0,0.01501,1e-05,2.41491]
[1777670779631,41.77,77954.16,50.0,0.015,1e-05,2.41439]
[1777670780640,41.77,77974.12,50.0,0.01529,1e-05,2.45455]
[1777670786682,41.77,77981.74,50.0,0.0154,1e-05,2.47001]
[1777670791717,41.77,77982.93,50.0,0.01541,1e-05,2.47042]
[1777670797759,41.77,77982.95,50.0,0.01541,1e-05,2.47046]
[1777670802795,41.77,77983.48,50.0,0.01541,1e-05,2.47154]
[1777670807829,41.77,77990.01,50.0,0.01551,1e-05,2.48486]
[1777670812866,41.77,77991.15,50.0,0.01553,1e-05,2.48719]
[1777670817901,41.77,77992.84,50.0,0.01555,1e-05,2.49065]
[1777670822936,41.77,77994.0,50.0,0.01557,1e-05,2.49303]
[1777670827971,41.77,78003.03,50.0,0.0157,1e-05,2.51159]
[1777670833006,41.77,78006.13,50.0,0.01575,1e-05,2.51798]
[1777670838042,41.77,78006.03,50.0,0.01575,1e-05,2.51777]
[1777670843077,41.77,78009.16,50.0,0.01579,1e-05,2.52425]
[1777670843770,41.77,78009.16,50.0,0.01579,1e-05,2.52425]
[1777670843830,41.77,78009.16,50.0,0.01579,1e-05,2.52425]
[1777670844084,41.77,78040.18,50.0,0.01626,2e-05,2.58907]
[1777670845402,41.77,78040.18,50.0,0.01626,2e-05,2.58907]
[1777670845421,41.77,78040.18,50.0,0.01626,2e-05,2.58907]
[1777670845481,41.77,78042.13,50.0,0.01629,2e-05,2.59319]
[1777670848008,41.77,78038.52,50.0,0.01623,2e-05,2.58557]
[1777670853147,41.77,78034.47,50.0,0.01616,2e-05,2.57497]
[1777670858181,41.77,78046.36,50.0,0.01634,2e-05,2.60005]
[1777670864223,41.77,78044.68,50.0,0.01631,2e-05,2.5965]
[1777670869259,41.77,78046.8,50.0,0.01635,2e-05,2.60098]
[1777670874294,41.77,78046.5,50.0,0.01634,2e-05,2.60035]
[1777670881343,41.77,78048.04,50.0,0.01637,2e-05,2.60361]
[1777670881927,41.77,78048.04,50.0,0.01637,2e-05,2.60361]
[1777670887385,41.77,78059.97,50.0,0.01655,2e-05,2.62899]
[1777670888507,41.77,78060.22,50.0,0.01655,2e-05,2.62953]
[1777670894434,41.77,78061.37,50.0,0.01657,2e-05,2.63198]
[1777670899469,41.77,78061.94,50.0,0.01658,2e-05,2.6332]
[1777670904347,41.77,78062.39,50.0,0.01659,2e-05,2.63416]
[1777670909539,41.77,78060.48,50.0,0.01656,2e-05,2.63008]
[1777670913568,41.77,78044.92,50.0,0.01631,2e-05,2.59492]
[1777670918603,41.77,78034.26,50.0,0.01614,2e-05,2.57245]
[1777670925651,41.77,78034.16,50.0,0.01614,2e-05,2.57224]
[1777670931695,41.77,78020.05,50.0,0.01593,1e-05,2.54274]
[1777670936730,41.77,78010.68,50.0,0.01579,1e-05,2.5233]
[1777670941765,41.77,78010.9,50.0,0.01579,1e-05,2.52375]
[1777670946799,41.77,78004.42,50.0,0.0157,1e-05,2.51037]
[1777670951835,41.77,78001.64,50.0,0.01566,1e-05,2.50465]
[1777670956871,41.77,78002.05,50.0,0.01566,1e-05,2.50549]
[1777670965934,41.77,78002.14,50.0,0.01566,1e-05,2.50568]
[1777670972982,41.77,78007.89,50.0,0.01574,1e-05,2.51549]
[1777670978018,41.77,78005.35,50.0,0.0157,1e-05,2.51025]
[1777670986074,41.77,78005.24,50.0,0.0157,1e-05,2.51002]
[1777670991109,41.77,78006.16,50.0,0.01571,1e-05,2.51192]
[1777670996144,41.77,78018.17,50.0,0.01589,1e-05,2.53678]
[1777671001179,41.77,78013.91,50.0,0.01583,1e-05,2.52794]
[1777671006214,41.77,78013.82,50.0,0.01582,1e-05,2.52775]
[1777671012256,41.77,78019.97,50.0,0.01592,1e-05,2.54052]
[1777671017291,41.77,78018.18,50.0,0.01589,1e-05,2.5368]
[1777671022326,41.77,78018.81,50.0,0.0159,1e-05,2.53811]
[1777671027362,41.77,78018.1,50.0,0.01589,1e-05,2.53663]
[1777671032397,41.77,78018.16,50.0,0.01588,1e-05,2.5347]
[1777671037433,41.77,78017.04,50.0,0.01586,1e-05,2.53238]
[1777671042468,41.77,78030.83,50.0,0.01607,2e-05,2.56112]
[1777671048509,41.77,78038.72,50.0,0.01619,2e-05,2.57768]
[1777671053545,41.77,78037.88,50.0,0.01617,2e-05,2.57592]
[1777671058579,41.77,78040.94,50.0,0.01622,2e-05,2.58236]
[1777671063615,41.77,78048.63,50.0,0.01634,2e-05,2.5986]
[1777671068650,41.77,78058.19,50.0,0.01648,2e-05,2.6189]
[1777671073685,41.77,78058.82,50.0,0.01649,2e-05,2.62024]
[1777671078722,41.77,78059.47,50.0,0.0165,2e-05,2.62163]
[1777671080971,41.77,78059.62,50.0,0.01651,2e-05,2.62195]
[1777671081744,41.77,78089.57,50.0,0.01697,2e-05,2.68639]
[1777671082871,41.77,78089.57,50.0,0.01697,2e-05,2.68639]
[1777671083964,41.77,78095.74,50.0,0.01707,2e-05,2.69982]
[1777671085927,41.77,78091.08,50.0,0.017,2e-05,2.68968]
[1777671091814,41.77,78089.04,50.0,0.01695,2e-05,2.68311]
[1777671099870,41.77,78086.72,50.0,0.01692,2e-05,2.67808]
[1777671106919,41.77,78086.43,50.0,0.01691,2e-05,2.67745]
[1777671111954,41.77,78089.31,50.0,0.01696,2e-05,2.6837]
[1777671117996,41.77,78093.29,50.0,0.01702,2e-05,2.69235]
[1777671124041,41.77,78092.84,50.0,0.01701,2e-05,2.69137]
[1777671129076,41.77,78093.34,50.0,0.01702,2e-05,2.69246]
[1777671134110,41.77,78085.26,50.0,0.01689,2e-05,2.67492]
[1777671139146,41.77,78079.63,50.0,0.0168,2e-05,2.66275]
[1777671144536,41.77,78079.72,50.0,0.01681,2e-05,2.66294]
[1777671145454,41.77,78081.37,50.0,0.01683,2e-05,2.66651]
[1777671147486,41.77,78100.74,50.0,0.01714,2e-05,2.7086]
[1777671153243,41.77,78103.39,50.0,0.01717,2e-05,2.71225]
[1777671158279,41.77,78105.47,50.0,0.0172,2e-05,2.7168]
[1777671159427,41.77,78105.47,50.0,0.0172,2e-05,2.7168]
[1777671165328,41.77,78118.14,50.0,0.0174,2e-05,2.74468]
[1777671169881,41.77,78119.78,50.0,0.01743,2e-05,2.7483]
[1777671170363,41.77,78122.86,50.0,0.01748,2e-05,2.75511]
[1777671176404,41.76,78122.14,50.0,0.01745,2e-05,2.75071]
[1777671181440,41.75,78119.9,50.0,0.01739,2e-05,2.7435]
[1777671188501,41.74,78123.86,50.0,0.01743,2e-05,2.74913]
[1777671193535,41.73,78121.16,50.0,0.01738,2e-05,2.74098]
[1777671198571,41.73,78118.65,50.0,0.01732,2e-05,2.73334]
[1777671203605,41.72,78118.66,50.0,0.0173,2e-05,2.73133]
[1777671208641,41.71,78122.39,50.0,0.01735,2e-05,2.73752]
[1777671213675,41.71,78126.96,50.0,0.01739,2e-05,2.7434]
[1777671216878,41.7,78138.16,50.0,0.01757,2e-05,2.76697]
[1777671217703,41.7,78138.34,50.0,0.01757,2e-05,2.76691]
[1777671219984,41.7,78138.69,50.0,0.01757,2e-05,2.76769]
[1777671225760,41.7,78133.7,50.0,0.01749,2e-05,2.7566]
[1777671230795,41.7,78132.19,50.0,0.01747,2e-05,2.75325]
[1777671235830,41.7,78127.59,50.0,0.01739,2e-05,2.74306]
[1777671240867,41.7,78127.36,50.0,0.01739,2e-05,2.74255]
[1777671245905,41.7,78119.99,50.0,0.01727,2e-05,2.7263]
[1777671250941,41.7,78119.67,50.0,0.01726,2e-05,2.72559]
[1777671255975,41.7,78130.94,50.0,0.01745,2e-05,2.75048]
[1777671261010,41.7,78129.14,50.0,0.01742,2e-05,2.74649]
[1777671263278,41.7,78126.21,50.0,0.01737,2e-05,2.74001]
[1777671265165,41.7,78125.39,50.0,0.01736,2e-05,2.7382]
[1777671266016,41.7,78124.53,50.0,0.01734,2e-05,2.7363]
[1777671267821,41.7,78124.14,50.0,0.01734,2e-05,2.73544]
[1777671267874,41.7,78123.92,50.0,0.01733,2e-05,2.73495]
[1777671275674,41.7,78127.11,50.0,0.01736,2e-05,2.73815]
[1777671281153,41.68,78124.11,50.0,0.01728,2e-05,2.72736]
[1777671286187,41.68,78118.78,50.0,0.01718,2e-05,2.71369]
[1777671291223,41.67,78118.35,50.0,0.01716,2e-05,2.71086]
[1777671293195,41.67,78115.0,50.0,0.0171,2e-05,2.70315]
[1777671293237,41.67,78113.31,50.0,0.01707,2e-05,2.69909]
[1777671293910,41.67,78113.31,50.0,0.01707,2e-05,2.69909]
[1777671294557,41.67,78113.31,50.0,0.01707,2e-05,2.69909]
[1777671300718,41.67,78102.23,50.0,0.01689,2e-05,2.67461]
[1777671305845,41.67,78094.52,50.0,0.01677,2e-05,2.65791]
[1777671310860,41.67,78094.58,50.0,0.01677,2e-05,2.65804]
[1777671311363,41.66,78095.7,50.0,0.01679,2e-05,2.66018]
[1777671316398,41.66,78095.61,50.0,0.01678,2e-05,2.65856]
[1777671317519,41.66,78095.61,50.0,0.01678,2e-05,2.65856]
[1777671318414,41.66,78112.69,50.0,0.01704,2e-05,2.6951]
[1777671324456,41.65,78114.57,50.0,0.01706,2e-05,2.69712]
[1777671328186,41.65,78116.86,50.0,0.01709,2e-05,2.7011]
[1777671328485,41.65,78115.96,50.0,0.01707,2e-05,2.69879]
[1777671331331,41.65,78115.55,50.0,0.01706,2e-05,2.69789]
[1777671331813,41.65,78115.55,50.0,0.01706,2e-05,2.69789]
[1777671331914,41.65,78115.66,50.0,0.01705,2e-05,2.69599]
[1777671335240,41.64,78115.73,50.0,0.01705,2e-05,2.69515]
[1777671335533,41.64,78116.03,50.0,0.01705,2e-05,2.69548]
[1777671336692,41.64,78116.03,50.0,0.01705,2e-05,2.69548]
[1777671336765,41.64,78115.89,50.0,0.01705,2e-05,2.69518]
[1777671337224,41.64,78115.89,50.0,0.01705,2e-05,2.69518]
[1777671337548,41.64,78116.03,50.0,0.01705,2e-05,2.69516]
[1777671338022,41.64,78116.03,50.0,0.01705,2e-05,2.69516]
[1777671339562,41.64,78115.98,50.0,0.01704,2e-05,2.69472]
[1777671339991,41.64,78115.98,50.0,0.01704,2e-05,2.69472]
[1777671340570,41.64,78113.91,50.0,0.01701,2e-05,2.6902]
[1777671341431,41.64,78113.91,50.0,0.01701,2e-05,2.6902]
[1777671341576,41.64,78112.34,50.0,0.01698,2e-05,2.68678]
[1777671344338,41.64,78110.82,50.0,0.01696,2e-05,2.68285]
[1777671344914,41.64,78110.82,50.0,0.01696,2e-05,2.68285]
[1777671351646,41.63,78104.82,50.0,0.01684,2e-05,2.6676]
[1777671356682,41.62,78102.2,50.0,0.01679,2e-05,2.66058]
[1777671361717,41.62,78103.15,50.0,0.0168,2e-05,2.66133]
[1777671366752,41.62,78102.17,50.0,0.01677,2e-05,2.65786]
[1777671372793,41.61,78103.29,50.0,0.01678,2e-05,2.65871]
[1777671377829,41.61,78092.79,50.0,0.01661,2e-05,2.63486]
[1777671382865,41.6,78092.48,50.0,0.01659,2e-05,2.6331]
[1777671387900,41.6,78101.1,50.0,0.01672,2e-05,2.65051]
[1777671392935,41.59,78097.84,50.0,0.01665,2e-05,2.64016]
[1777671399983,41.59,78097.66,50.0,0.01663,2e-05,2.63817]
[1777671406027,41.58,78099.1,50.0,0.01664,2e-05,2.6399]
[1777671411062,41.58,78100.33,50.0,0.01666,2e-05,2.6414]
[1777671416096,41.58,78097.83,50.0,0.01661,2e-05,2.63487]
[1777671421131,41.57,78097.52,50.0,0.01659,2e-05,2.63309]
[1777671426167,41.57,78098.3,50.0,0.0166,2e-05,2.63367]
[1777671432763,41.57,78098.37,50.0,0.01659,2e-05,2.63293]
[1777671436237,41.56,78117.5,50.0,0.01688,2e-05,2.67297]
[1777671441272,41.56,78119.8,50.0,0.01691,2e-05,2.67625]
[1777671442957,41.56,78119.8,50.0,0.01691,2e-05,2.67625]
[1777671448321,41.55,78125.91,50.0,0.01699,2e-05,2.6875]
[1777671453991,41.54,78125.95,50.0,0.01697,2e-05,2.6842]
[1777671464433,41.52,78128.17,50.0,0.01696,2e-05,2.68261]
[1777671469468,41.52,78128.23,50.0,0.01694,2e-05,2.6812]
[1777671474503,41.51,78127.27,50.0,0.01692,2e-05,2.67758]
[1777671479538,41.51,78122.06,50.0,0.01682,2e-05,2.66475]
[1777671484573,41.5,78113.11,50.0,0.01667,2e-05,2.64408]
[1777671489607,41.5,78113.88,50.0,0.01668,2e-05,2.6445]
[1777671494643,41.49,78114.95,50.0,0.01669,2e-05,2.64557]
[1777671499678,41.49,78113.37,50.0,0.01665,2e-05,2.64094]
[1777671504713,41.49,78113.0,50.0,0.01664,2e-05,2.63894]
[1777671509748,41.48,78112.05,50.0,0.01661,2e-05,2.63568]
[1777671515790,41.48,78107.59,50.0,0.01652,2e-05,2.62259]
[1777671520440,41.47,78097.72,50.0,0.01636,2e-05,2.60061]
[1777671520825,41.47,78097.33,50.0,0.01635,2e-05,2.5996]
[1777671526119,41.47,78097.26,50.0,0.01635,2e-05,2.59945]
[1777671537962,41.47,78095.09,50.0,0.01632,2e-05,2.59482]
[1777671542997,41.47,78095.11,50.0,0.01632,2e-05,2.59486]
[1777671551053,41.47,78094.65,50.0,0.01631,2e-05,2.59388]
[1777671557047,41.47,78094.59,50.0,0.01631,2e-05,2.59375]
[1777671565151,41.47,78095.32,50.0,0.01632,2e-05,2.59531]
[1777671575248,41.47,78095.4,50.0,0.01632,2e-05,2.59548]
[1777671579605,41.47,78095.58,50.0,0.01631,2e-05,2.59377]
[1777671581263,41.47,78113.91,50.0,0.0166,2e-05,2.63304]
[1777671586702,41.47,78118.5,50.0,0.01667,2e-05,2.64295]
[1777671592341,41.47,78131.02,50.0,0.01687,2e-05,2.67011]
[1777671598383,41.47,78130.95,50.0,0.01687,2e-05,2.66996]
[1777671603418,41.47,78121.84,50.0,0.01672,2e-05,2.65018]
[1777671608453,41.47,78126.1,50.0,0.01679,2e-05,2.65941]
[1777671613488,41.47,78134.86,50.0,0.01693,2e-05,2.67849]
[1777671618522,41.47,78138.81,50.0,0.01699,2e-05,2.68712]
[1777671623558,41.47,78157.56,50.0,0.01729,2e-05,2.72841]
[1777671629604,41.47,78156.98,50.0,0.01728,2e-05,2.72712]
[1777671632483,41.47,78155.32,50.0,0.01724,2e-05,2.72129]
[1777671632623,41.47,78156.85,50.0,0.01727,2e-05,2.72468]
[1777671637658,41.47,78150.09,50.0,0.01715,2e-05,2.70788]
[1777671642693,41.46,78144.98,50.0,0.01705,2e-05,2.6949]
[1777671648737,41.45,78144.47,50.0,0.01703,2e-05,2.69183]
[1777671653772,41.45,78144.54,50.0,0.01702,2e-05,2.69039]
[1777671658807,41.44,78133.54,50.0,0.01683,2e-05,2.66486]
[1777671663842,41.44,78128.17,50.0,0.01674,2e-05,2.65186]
[1777671668877,41.44,78125.22,50.0,0.01668,2e-05,2.64425]
[1777671673911,41.43,78127.38,50.0,0.01671,2e-05,2.6477]
[1777671678947,41.43,78125.34,50.0,0.01667,2e-05,2.64208]
[1777671683982,41.42,78125.34,50.0,0.01666,2e-05,2.64092]
[1777671689021,41.42,78138.53,50.0,0.01686,2e-05,2.66839]
[1777671689988,41.42,78138.53,50.0,0.01686,2e-05,2.66839]
[1777671690028,41.42,78139.12,50.0,0.01686,2e-05,2.6694]
[1777671693826,41.42,78140.49,50.0,0.01687,2e-05,2.67025]
[1777671699090,41.42,78150.03,50.0,0.01702,2e-05,2.69113]
[1777671701127,41.42,78150.35,50.0,0.01703,2e-05,2.69183]
[1777671701173,41.42,78150.23,50.0,0.01703,2e-05,2.69157]
[1777671702433,41.42,78149.64,50.0,0.01702,2e-05,2.68996]
[1777671703119,41.42,78167.55,50.0,0.0173,2e-05,2.72915]
[1777671705166,41.41,78170.96,50.0,0.01735,2e-05,2.73635]
[1777671705179,41.41,78171.93,50.0,0.01737,2e-05,2.73811]
[1777671709325,41.41,78181.64,50.0,0.01753,2e-05,2.75977]
[1777671715205,41.41,78169.61,50.0,0.01733,2e-05,2.73296]
[1777671719232,41.41,78152.97,50.0,0.01706,2e-05,2.69619]
[1777671724269,41.41,78152.84,50.0,0.01706,2e-05,2.69591]
[1777671726359,41.41,78152.82,50.0,0.01706,2e-05,2.69586]
[1777671727489,41.41,78152.67,50.0,0.01706,2e-05,2.69553]
[1777671727669,41.41,78152.67,50.0,0.01706,2e-05,2.69553]
[1777671731289,41.41,78151.6,50.0,0.01704,2e-05,2.69318]
[1777671731318,41.41,78157.8,50.0,0.01714,2e-05,2.70682]
[1777671731901,41.41,78157.8,50.0,0.01714,2e-05,2.70682]
[1777671732325,41.41,78161.27,50.0,0.01719,2e-05,2.71416]
[1777671732413,41.41,78161.27,50.0,0.01719,2e-05,2.71416]
[1777671733332,41.41,78162.16,50.0,0.01721,2e-05,2.71613]
[1777671733870,41.41,78162.16,50.0,0.01721,2e-05,2.71613]
[1777671739374,41.41,78163.0,50.0,0.0172,2e-05,2.71598]
[1777671744409,41.4,78161.56,50.0,0.01717,2e-05,2.71115]
[1777671749443,41.39,78152.0,50.0,0.017,2e-05,2.68853]
[1777671754479,41.39,78147.11,50.0,0.0169,2e-05,2.6743]
[1777671759514,41.39,78146.63,50.0,0.01689,2e-05,2.67197]
[1777671765556,41.38,78146.31,50.0,0.01687,2e-05,2.66977]
[1777671770591,41.38,78147.11,50.0,0.01687,2e-05,2.67004]
[1777671776633,41.37,78144.08,50.0,0.01681,2e-05,2.66198]
[1777671780781,41.37,78142.62,50.0,0.01678,2e-05,2.65811]
[1777671780937,41.37,78142.62,50.0,0.01678,2e-05,2.65811]
[1777671781036,41.37,78142.62,50.0,0.01678,2e-05,2.65811]
[1777671781042,41.37,78142.62,50.0,0.01678,2e-05,2.65811]
[1777671781136,41.36,78122.15,50.0,0.01645,2e-05,2.61164]
[1777671781703,41.36,78122.15,50.0,0.01645,2e-05,2.61164]
[1777671781794,41.36,78098.95,50.0,0.01609,2e-05,2.56219]
[1777671782864,41.36,78098.95,50.0,0.01609,2e-05,2.56219]
[1777671783434,41.36,78098.95,50.0,0.01609,2e-05,2.56219]
[1777671782942,41.36,78091.91,50.0,0.01598,2e-05,2.54727]
[1777671783683,41.36,78091.76,50.0,0.01598,2e-05,2.54691]
[1777671788498,41.36,78091.83,50.0,0.01598,2e-05,2.5469]
[1777671793753,41.36,78091.62,50.0,0.01597,2e-05,2.54618]
[1777671797973,41.36,78091.88,50.0,0.01598,2e-05,2.54657]
[1777671803823,41.36,78091.08,50.0,0.01596,2e-05,2.54451]
[1777671808858,41.36,78093.44,50.0,0.016,2e-05,2.54915]
[1777671813894,41.35,78093.34,50.0,0.01598,2e-05,2.54655]
[1777671818928,41.35,78090.25,50.0,0.01593,2e-05,2.53978]
[1777671823962,41.35,78087.55,50.0,0.01589,2e-05,2.53384]
[1777671828818,41.35,78088.01,50.0,0.01589,2e-05,2.53461]
[1777671828998,41.35,78090.96,50.0,0.01594,2e-05,2.54076]
[1777671833344,41.35,78098.85,50.0,0.01606,2e-05,2.55739]
[1777671835786,41.35,78114.02,50.0,0.01629,2e-05,2.58961]
[1777671837985,41.35,78114.91,50.0,0.0163,2e-05,2.59151]
[1777671838071,41.35,78111.39,50.0,0.01625,2e-05,2.584]
[1777671843106,41.35,78098.74,50.0,0.01605,2e-05,2.55663]
[1777671848141,41.35,78094.53,50.0,0.01599,2e-05,2.54738]
[1777671853176,41.35,78092.65,50.0,0.01595,2e-05,2.54308]
[1777671858211,41.35,78092.33,50.0,0.01595,2e-05,2.54212]
[1777671863246,41.35,78093.32,50.0,0.01596,2e-05,2.54391]
[1777671868281,41.34,78096.92,50.0,0.01601,2e-05,2.55117]
[1777671873316,41.34,78098.78,50.0,0.01603,2e-05,2.55271]
[1777671878351,41.34,78096.97,50.0,0.016,2e-05,2.54863]
[1777671883387,41.34,78097.6,50.0,0.016,2e-05,2.54969]
[1777671888422,41.34,78096.95,50.0,0.01599,2e-05,2.54806]
[1777671893457,41.34,78103.23,50.0,0.01609,2e-05,2.56107]
[1777671898492,41.34,78108.11,50.0,0.01616,2e-05,2.57102]
[1777671903528,41.34,78119.87,50.0,0.01633,2e-05,2.59552]
[1777671908563,41.33,78120.77,50.0,0.01634,2e-05,2.5968]
[1777671913597,41.33,78121.76,50.0,0.01635,2e-05,2.59825]
[1777671915452,41.33,78121.76,50.0,0.01635,2e-05,2.59825]
[1777671915502,41.33,78122.98,50.0,0.01637,2e-05,2.6006]
[1777671916930,41.33,78128.57,50.0,0.01646,2e-05,2.6126]
[1777671917025,41.33,78125.74,50.0,0.01641,2e-05,2.60652]
[1777671922349,41.33,78135.19,50.0,0.01656,2e-05,2.62638]
[1777671922450,41.33,78134.99,50.0,0.01655,2e-05,2.6256]
[1777671923121,41.33,78134.99,50.0,0.01655,2e-05,2.6256]
[1777671923170,41.33,78134.99,50.0,0.01655,2e-05,2.6256]
[1777671928702,41.33,78151.61,50.0,0.01681,2e-05,2.66063]
[1777671933738,41.32,78145.65,50.0,0.01669,2e-05,2.64437]
[1777671938773,41.32,78137.5,50.0,0.01655,2e-05,2.62553]
[1777671943814,41.31,78139.07,50.0,0.01657,2e-05,2.62803]
[1777671948849,41.31,78137.74,50.0,0.01654,2e-05,2.62429]
[1777671953884,41.29,78133.85,50.0,0.01645,2e-05,2.61101]
[1777671958918,41.27,78127.66,50.0,0.0163,2e-05,2.59134]
[1777671963953,41.25,78122.91,50.0,0.01619,2e-05,2.57614]
[1777671968989,41.25,78120.21,50.0,0.01613,2e-05,2.56777]
[1777671974027,41.24,78125.88,50.0,0.01621,2e-05,2.57867]
[1777671979062,41.24,78135.42,50.0,0.01635,2e-05,2.59741]
[1777671984096,41.23,78140.35,50.0,0.01642,2e-05,2.60733]
[1777671989132,41.23,78132.77,50.0,0.01629,2e-05,2.58932]
[1777671994167,41.23,78131.48,50.0,0.01625,2e-05,2.58393]
[1777671999202,41.22,78131.27,50.0,0.01625,2e-05,2.58297]
[1777672004237,41.22,78133.0,50.0,0.01627,2e-05,2.58616]
[1777672009272,41.22,78124.9,50.0,0.01614,2e-05,2.56839]
[1777672014307,41.22,78123.37,50.0,0.01611,2e-05,2.56479]
[1777672019342,41.22,78119.27,50.0,0.01605,2e-05,2.55578]
[1777672024377,41.22,78133.69,50.0,0.01627,2e-05,2.5861]
[1777672029412,41.22,78136.38,50.0,0.01631,2e-05,2.5913]
[1777672034447,41.21,78137.15,50.0,0.01631,2e-05,2.59236]
[1777672039482,41.21,78136.9,50.0,0.01631,2e-05,2.59128]
[1777672046531,41.21,78137.41,50.0,0.01631,2e-05,2.59163]
[1777672051565,41.21,78134.91,50.0,0.01625,2e-05,2.58369]
[1777672057607,41.21,78132.74,50.0,0.01622,2e-05,2.57852]
[1777672062643,41.2,78125.86,50.0,0.01611,2e-05,2.56352]
[1777672067678,41.2,78122.95,50.0,0.01606,2e-05,2.55707]
[1777672072713,41.2,78122.66,50.0,0.01605,2e-05,2.55622]
[1777672077748,41.2,78123.56,50.0,0.01607,2e-05,2.55789]
[1777672082783,41.2,78122.46,50.0,0.01605,2e-05,2.55534]
[1777672085804,41.2,78141.2,50.0,0.01634,2e-05,2.59518]
[1777672091846,41.2,78147.74,50.0,0.01643,2e-05,2.60856]
[1777672096881,41.2,78150.34,50.0,0.01647,2e-05,2.61354]
[1777672101916,41.19,78146.33,50.0,0.0164,2e-05,2.60427]
[1777672106951,41.19,78147.13,50.0,0.01641,2e-05,2.60535]
[1777672112682,41.19,78146.92,50.0,0.0164,2e-05,2.60447]
[1777672118029,41.19,78145.24,50.0,0.01636,2e-05,2.59808]
[1777672123065,41.19,78146.52,50.0,0.01637,2e-05,2.60037]
[1777672128099,41.18,78149.16,50.0,0.01641,2e-05,2.60553]
[1777672133134,41.18,78147.92,50.0,0.01639,2e-05,2.60236]
[1777672138172,41.18,78146.98,50.0,0.01637,2e-05,2.59987]
[1777672144214,41.18,78146.43,50.0,0.01636,2e-05,2.59814]
[1777672149249,41.18,78145.36,50.0,0.01634,2e-05,2.59541]
[1777672154284,41.18,78147.35,50.0,0.01637,2e-05,2.59924]
[1777672159319,41.17,78155.08,50.0,0.01648,2e-05,2.61541]
[1777672164354,41.17,78157.47,50.0,0.01652,2e-05,2.61999]
[1777672169389,41.17,78159.53,50.0,0.01654,2e-05,2.62383]
[1777672174424,41.17,78159.83,50.0,0.01653,2e-05,2.62175]
[1777672179458,41.17,78160.28,50.0,0.01653,2e-05,2.62212]
[1777672184494,41.16,78162.52,50.0,0.01657,2e-05,2.62636]
[1777672189529,41.16,78163.87,50.0,0.01658,2e-05,2.62865]
[1777672195570,41.16,78163.73,50.0,0.01657,2e-05,2.62761]
[1777672200606,41.16,78163.89,50.0,0.01657,2e-05,2.62737]
[1777672205642,41.16,78165.68,50.0,0.0166,2e-05,2.63066]
[1777672211684,41.15,78167.23,50.0,0.01662,2e-05,2.6333]
[1777672216719,41.15,78167.19,50.0,0.01661,2e-05,2.63259]
[1777672221754,41.15,78168.75,50.0,0.01663,2e-05,2.63536]
[1777672223225,41.15,78168.86,50.0,0.01663,2e-05,2.63547]
[1777672223423,41.15,78168.86,50.0,0.01663,2e-05,2.63547]
[1777672223769,41.15,78185.52,50.0,0.01689,2e-05,2.67176]
[1777672226675,41.15,78183.81,50.0,0.01686,2e-05,2.66762]
[1777672230230,41.14,78180.52,50.0,0.01681,2e-05,2.65967]
[1777672232836,41.14,78180.31,50.0,0.01679,2e-05,2.65673]
[1777672238874,41.13,78182.16,50.0,0.01678,2e-05,2.65615]
[1777672243910,41.11,78182.58,50.0,0.01676,2e-05,2.65289]
[1777672249952,41.11,78182.48,50.0,0.01675,2e-05,2.65156]
[1777672254987,41.11,78182.46,50.0,0.01674,2e-05,2.65058]
[1777672259538,41.1,78167.1,50.0,0.01648,2e-05,2.61483]
[1777672264758,41.1,78154.9,50.0,0.01629,2e-05,2.58817]
[1777672270092,41.1,78145.51,50.0,0.01614,2e-05,2.5675]
[1777672275127,41.09,78134.07,50.0,0.01596,2e-05,2.54299]
[1777672281169,41.09,78132.79,50.0,0.01594,2e-05,2.5402]
[1777672286204,41.09,78134.07,50.0,0.01596,2e-05,2.54284]
[1777672291240,41.09,78128.67,50.0,0.01587,2e-05,2.52929]
[1777672296275,41.09,78131.29,50.0,0.01591,2e-05,2.53482]
[1777672301310,41.09,78127.81,50.0,0.01585,2e-05,2.52744]
[1777672306345,41.09,78133.38,50.0,0.01594,2e-05,2.53916]
[1777672311381,41.09,78136.1,50.0,0.01598,2e-05,2.5448]
[1777672316416,41.09,78136.13,50.0,0.01598,2e-05,2.54473]
[1777672321451,41.09,78136.35,50.0,0.01598,2e-05,2.54504]
[1777672326486,41.09,78138.47,50.0,0.01601,2e-05,2.54936]
[1777672331520,41.09,78140.62,50.0,0.01604,2e-05,2.55369]
[1777672336556,41.09,78140.52,50.0,0.01604,2e-05,2.55322]
[1777672341592,41.09,78142.05,50.0,0.01606,2e-05,2.55623]
[1777672346627,41.09,78142.43,50.0,0.01606,2e-05,2.55676]
[1777672352669,41.09,78143.72,50.0,0.01607,2e-05,2.55708]
[1777672357704,41.09,78144.97,50.0,0.01609,2e-05,2.55946]
[1777672362739,41.08,78145.55,50.0,0.01609,2e-05,2.5604]
[1777672368781,41.08,78146.17,50.0,0.0161,2e-05,2.56136]
[1777672373816,41.08,78143.64,50.0,0.01606,2e-05,2.55569]
[1777672378851,41.08,78146.76,50.0,0.0161,2e-05,2.56209]
[1777672383885,41.08,78148.88,50.0,0.01614,2e-05,2.5663]
[1777672389927,41.08,78158.13,50.0,0.01627,2e-05,2.58559]
[1777672395970,41.08,78162.69,50.0,0.01634,2e-05,2.5948]
[1777672401005,41.08,78167.66,50.0,0.01641,2e-05,2.60501]
[1777672406040,41.07,78177.81,50.0,0.01657,2e-05,2.62632]
[1777672411076,41.07,78182.57,50.0,0.01663,2e-05,2.63379]
[1777672416111,41.07,78169.34,50.0,0.01641,2e-05,2.60437]
[1777672421150,41.07,78163.14,50.0,0.01631,2e-05,2.59051]
[1777672426186,41.06,78155.25,50.0,0.01619,2e-05,2.57319]
[1777672431220,41.06,78146.8,50.0,0.01605,2e-05,2.55491]
[1777672436255,41.06,78153.1,50.0,0.01615,2e-05,2.56813]
[1777672441292,41.06,78151.24,50.0,0.01612,2e-05,2.5639]
[1777672446330,41.06,78147.84,50.0,0.01607,2e-05,2.55646]
[1777672451365,41.06,78146.98,50.0,0.01605,2e-05,2.5545]
[1777672456400,41.06,78152.84,50.0,0.01614,2e-05,2.56684]
[1777672461435,41.06,78154.45,50.0,0.01616,2e-05,2.57003]
[1777672466470,41.06,78154.22,50.0,0.01616,2e-05,2.56928]
[1777672471506,41.06,78158.71,50.0,0.01621,2e-05,2.57652]
[1777672476541,41.06,78159.56,50.0,0.01622,2e-05,2.57803]
[1777672481576,41.06,78163.38,50.0,0.01628,2e-05,2.58589]
[1777672488625,41.05,78164.74,50.0,0.0163,2e-05,2.58826]
[1777672493659,41.05,78166.05,50.0,0.01632,2e-05,2.59069]
[1777672498695,41.05,78183.53,50.0,0.01659,2e-05,2.62804]
[1777672503730,41.05,78176.84,50.0,0.01648,2e-05,2.61286]
[1777672508765,41.05,78176.07,50.0,0.01646,2e-05,2.61062]
[1777672513800,41.04,78174.07,50.0,0.01642,2e-05,2.60569]
[1777672518835,41.04,78169.76,50.0,0.01635,2e-05,2.59585]
[1777672523871,41.04,78166.34,50.0,0.0163,2e-05,2.58796]
[1777672528906,41.04,78154.07,50.0,0.0161,2e-05,2.56128]
[1777672533941,41.04,78149.89,50.0,0.01602,2e-05,2.55008]
[1777672539984,41.04,78150.12,50.0,0.01603,2e-05,2.55038]
[1777672545020,41.04,78153.27,50.0,0.01607,2e-05,2.55693]
[1777672550055,41.04,78154.32,50.0,0.01609,2e-05,2.55894]
[1777672555090,41.04,78155.86,50.0,0.01611,2e-05,2.56198]
[1777672560125,41.04,78156.17,50.0,0.01611,2e-05,2.56237]
[1777672565160,41.03,78162.88,50.0,0.01621,2e-05,2.57643]
[1777672570195,41.03,78162.33,50.0,0.0162,2e-05,2.57488]
[1777672575230,41.03,78160.22,50.0,0.01617,2e-05,2.57003]
[1777672580265,41.03,78160.44,50.0,0.01617,2e-05,2.57018]
[1777672580387,41.03,78160.44,50.0,0.01617,2e-05,2.57018]
[1777672586307,41.03,78160.44,50.0,0.01617,2e-05,2.5698]
[1777672591342,41.03,78160.53,50.0,0.01615,2e-05,2.56759]
[1777672596377,41.03,78157.2,50.0,0.0161,2e-05,2.56019]
[1777672601412,41.03,78156.59,50.0,0.01609,2e-05,2.55866]
[1777672608461,41.03,78158.29,50.0,0.01611,2e-05,2.56193]
[1777672613495,41.02,78158.84,50.0,0.01612,2e-05,2.56289]
[1777672618531,41.02,78160.24,50.0,0.01614,2e-05,2.56567]
[1777672626588,41.02,78160.34,50.0,0.01614,2e-05,2.56552]
[1777672631623,41.02,78160.21,50.0,0.01613,2e-05,2.56499]
[1777672637665,41.02,78158.92,50.0,0.01611,2e-05,2.56194]
[1777672642700,41.02,78159.4,50.0,0.01612,2e-05,2.56272]
[1777672648742,41.02,78159.61,50.0,0.01612,2e-05,2.56286]
[1777672653777,41.02,78159.54,50.0,0.0161,2e-05,2.56038]
[1777672658812,41.02,78162.1,50.0,0.01614,2e-05,2.5656]
[1777672664854,41.02,78162.37,50.0,0.01614,2e-05,2.56587]
[1777672669888,41.02,78165.78,50.0,0.01619,2e-05,2.57294]
[1777672674924,41.01,78170.33,50.0,0.01626,2e-05,2.58237]
[1777672679960,41.01,78175.6,50.0,0.01634,2e-05,2.59329]
[1777672684712,41.01,78176.08,50.0,0.01635,2e-05,2.59396]
[1777672684996,41.01,78176.37,50.0,0.01635,2e-05,2.59449]
[1777672686750,41.01,78176.21,50.0,0.01635,2e-05,2.59415]
[1777672688050,41.01,78178.52,50.0,0.01638,2e-05,2.59913]
[1777672688150,41.01,78178.45,50.0,0.01638,2e-05,2.59898]
[1777672694059,41.01,78176.76,50.0,0.01635,2e-05,2.59476]
[1777672699094,41.01,78178.96,50.0,0.01638,2e-05,2.59907]
[1777672704129,41.01,78181.94,50.0,0.01643,2e-05,2.60504]
[1777672709165,41.0,78184.44,50.0,0.01646,2e-05,2.60995]
[1777672712564,41.0,78185.96,50.0,0.01647,2e-05,2.61081]
[1777672713193,41.0,78185.08,50.0,0.01646,2e-05,2.6088]
[1777672713966,41.0,78185.08,50.0,0.01646,2e-05,2.6088]
[1777672719235,41.0,78187.18,50.0,0.01649,2e-05,2.61335]
[1777672724270,41.0,78187.41,50.0,0.01649,2e-05,2.61385]
[1777672729304,41.0,78192.16,50.0,0.01657,2e-05,2.62417]
[1777672734340,41.0,78191.92,50.0,0.01656,2e-05,2.62365]
[1777672739375,41.0,78190.88,50.0,0.01655,2e-05,2.62139]
[1777672746428,41.0,78190.13,50.0,0.01653,2e-05,2.61976]
[1777672751463,41.0,78186.74,50.0,0.01648,2e-05,2.6124]
[1777672756498,41.0,78186.83,50.0,0.01648,2e-05,2.61259]
[1777672762110,41.0,78187.79,50.0,0.0165,2e-05,2.61467]
[1777672762499,41.0,78187.63,50.0,0.0165,2e-05,2.61433]
[1777672762503,41.0,78187.63,50.0,0.0165,2e-05,2.61433]
[1777672765561,41.0,78187.83,50.0,0.0165,2e-05,2.61476]
[1777672768222,41.0,78187.69,50.0,0.0165,2e-05,2.61446]
[1777672770522,41.0,78186.67,50.0,0.01648,2e-05,2.61224]
[1777672770589,41.0,78186.67,50.0,0.01648,2e-05,2.61224]
[1777672770596,41.0,78186.71,50.0,0.01648,2e-05,2.61233]
[1777672775631,41.0,78192.77,50.0,0.01656,2e-05,2.62274]
[1777672780666,41.0,78195.21,50.0,0.01659,2e-05,2.62729]
[1777672783619,41.0,78195.73,50.0,0.0166,2e-05,2.62811]
[1777672783687,41.0,78195.61,50.0,0.01659,2e-05,2.62769]
[1777672788721,41.0,78196.38,50.0,0.01661,2e-05,2.62937]
[1777672793735,41.0,78196.81,50.0,0.01661,2e-05,2.6303]
[1777672798793,41.0,78196.89,50.0,0.01661,2e-05,2.63048]
[1777672800733,41.0,78196.89,50.0,0.01661,2e-05,2.63048]
[1777672804245,41.0,78208.68,50.0,0.0168,2e-05,2.65629]
[1777672804277,41.0,78210.22,50.0,0.01683,2e-05,2.65967]
[1777672805075,41.0,78210.22,50.0,0.01683,2e-05,2.65967]
[1777672810890,40.99,78217.08,50.0,0.01693,2e-05,2.67324]
[1777672815924,40.99,78219.77,50.0,0.01696,2e-05,2.67795]
[1777672820960,40.98,78219.99,50.0,0.01695,2e-05,2.67718]
[1777672822545,40.98,78219.97,50.0,0.01695,2e-05,2.67689]
[1777672822974,40.98,78219.57,50.0,0.01694,2e-05,2.67576]
[1777672824938,40.98,78220.0,50.0,0.01695,2e-05,2.67671]
[1777672824988,40.98,78219.68,50.0,0.01695,2e-05,2.676]
[1777672826659,40.98,78220.81,50.0,0.01696,2e-05,2.67826]
[1777672827002,40.98,78221.09,50.0,0.01696,2e-05,2.67863]
[1777672835244,40.98,78221.7,50.0,0.01696,2e-05,2.67784]
[1777672843114,40.98,78222.3,50.0,0.01697,2e-05,2.67916]
[1777672848150,40.98,78222.08,50.0,0.01697,2e-05,2.67868]
[1777672849712,40.98,78222.07,50.0,0.01697,2e-05,2.67865]
[1777672854192,40.98,78244.93,50.0,0.01734,2e-05,2.7296]
[1777672855301,40.98,78244.93,50.0,0.01734,2e-05,2.7296]
[1777672858519,40.98,78246.72,50.0,0.01737,2e-05,2.73362]
[1777672859228,40.98,78241.07,50.0,0.01727,2e-05,2.7206]
[1777672864264,40.97,78240.41,50.0,0.01725,2e-05,2.71746]
[1777672864954,40.97,78240.41,50.0,0.01725,2e-05,2.71746]
[1777672865270,40.97,78240.59,50.0,0.01725,2e-05,2.71754]
[1777672870329,40.97,78236.69,50.0,0.01719,2e-05,2.70882]
[1777672875364,40.97,78232.63,50.0,0.01712,2e-05,2.69977]
[1777672881405,40.97,78229.31,50.0,0.01707,2e-05,2.69238]
[1777672886441,40.97,78234.94,50.0,0.01716,2e-05,2.70492]
[1777672891668,40.97,78239.06,50.0,0.01723,2e-05,2.71411]
[1777672892045,40.97,78239.06,50.0,0.01723,2e-05,2.71411]
[1777672892070,40.97,78239.06,50.0,0.01723,2e-05,2.71411]
[1777672894096,40.97,78240.73,50.0,0.01724,2e-05,2.71568]
[1777672897139,40.97,78242.08,50.0,0.01726,2e-05,2.71871]
[1777672897158,40.97,78242.08,50.0,0.01726,2e-05,2.71871]
[1777672902552,40.93,78242.49,50.0,0.01717,2e-05,2.70574]
[1777672907588,40.92,78255.4,50.0,0.01737,2e-05,2.73301]
[1777672912623,40.91,78251.59,50.0,0.01729,2e-05,2.72265]
[1777672917657,40.91,78258.11,50.0,0.01738,2e-05,2.73558]
[1777672923700,40.9,78257.67,50.0,0.01736,2e-05,2.73245]
[1777672928734,40.9,78261.66,50.0,0.01741,2e-05,2.73965]
[1777672933769,40.89,78258.04,50.0,0.01734,2e-05,2.72936]
[1777672938805,40.88,78258.25,50.0,0.01733,2e-05,2.72811]
[1777672944384,40.88,78258.93,50.0,0.01733,2e-05,2.72827]
[1777672949882,40.87,78252.87,50.0,0.01721,2e-05,2.71234]
[1777672954920,40.87,78240.33,50.0,0.01699,2e-05,2.68107]
[1777672955021,40.87,78238.15,50.0,0.01695,2e-05,2.67598]
[1777672960071,40.87,78237.27,50.0,0.01694,2e-05,2.67403]
[1777672960172,40.87,78237.24,50.0,0.01693,2e-05,2.67396]
[1777672965993,40.86,78245.85,50.0,0.01706,2e-05,2.69158]
[1777672971030,40.86,78245.18,50.0,0.01704,2e-05,2.68872]
[1777672971690,40.86,78245.18,50.0,0.01704,2e-05,2.68872]
[1777672972037,40.86,78244.49,50.0,0.01703,2e-05,2.68691]
[1777672975100,40.86,78244.19,50.0,0.01702,2e-05,2.68625]
[1777672975110,40.86,78244.19,50.0,0.01702,2e-05,2.68625]
[1777672978011,40.86,78249.54,50.0,0.01711,2e-05,2.69817]
[1777672978081,40.86,78249.86,50.0,0.01712,2e-05,2.69888]
[1777672983814,40.85,78250.11,50.0,0.01711,2e-05,2.69831]
[1777672984122,40.85,78250.66,50.0,0.01712,2e-05,2.69899]
[1777672986031,40.85,78250.5,50.0,0.01711,2e-05,2.69863]
[1777672986136,40.85,78250.39,50.0,0.01711,2e-05,2.69839]
[1777672987641,40.85,78250.39,50.0,0.01711,2e-05,2.69839]
[1777672997218,40.84,78253.13,50.0,0.01713,2e-05,2.70151]
[1777673002253,40.84,78252.37,50.0,0.01711,2e-05,2.69849]
[1777673007288,40.83,78253.44,50.0,0.01712,2e-05,2.69957]
[1777673012326,40.83,78248.29,50.0,0.01701,2e-05,2.68466]
[1777673016428,40.82,78250.7,50.0,0.01705,2e-05,2.68933]
[1777673016529,40.82,78251.09,50.0,0.01705,2e-05,2.68996]
[1777673017245,40.82,78251.09,50.0,0.01705,2e-05,2.68996]
[1777673017361,40.82,78249.02,50.0,0.01702,2e-05,2.68535]
[1777673020749,40.82,78248.18,50.0,0.017,2e-05,2.68278]
[1777673022396,40.82,78244.18,50.0,0.01693,2e-05,2.67366]
[1777673027431,40.82,78242.14,50.0,0.0169,2e-05,2.66914]
[1777673032465,40.82,78238.97,50.0,0.01685,2e-05,2.66212]
[1777673037501,40.82,78239.09,50.0,0.01685,2e-05,2.66239]
[1777673042537,40.82,78237.64,50.0,0.01683,2e-05,2.65918]
[1777673047636,40.82,78237.14,50.0,0.01682,2e-05,2.65808]
[1777673053614,40.82,78228.17,50.0,0.01668,2e-05,2.63833]
[1777673058649,40.82,78227.7,50.0,0.01667,2e-05,2.6373]
[1777673063684,40.82,78227.75,50.0,0.01667,2e-05,2.63741]
[1777673069725,40.82,78227.46,50.0,0.01666,2e-05,2.63677]
[1777673074761,40.82,78241.33,50.0,0.01687,2e-05,2.6652]
[1777673079795,40.82,78245.5,50.0,0.01694,2e-05,2.67444]
[1777673081708,40.82,78245.5,50.0,0.01694,2e-05,2.67444]
[1777673086851,40.82,78244.9,50.0,0.01693,2e-05,2.67311]
[1777673091886,40.82,78244.7,50.0,0.01693,2e-05,2.67267]
[1777673096922,40.82,78240.86,50.0,0.01687,2e-05,2.66416]
[1777673098720,40.82,78240.86,50.0,0.01687,2e-05,2.66416]
[1777673103971,40.82,78240.58,50.0,0.01686,2e-05,2.66355]
[1777673109018,40.82,78240.47,50.0,0.01686,2e-05,2.6633]
[1777673109116,40.82,78240.47,50.0,0.01686,2e-05,2.6633]
[1777673115048,40.82,78233.27,50.0,0.01674,2e-05,2.64741]
[1777673120083,40.82,78234.1,50.0,0.01676,2e-05,2.64924]
[1777673125119,40.82,78234.89,50.0,0.01677,2e-05,2.65098]
[1777673130154,40.82,78234.79,50.0,0.01677,2e-05,2.65076]
[1777673136195,40.82,78237.96,50.0,0.01681,2e-05,2.65562]
[1777673141230,40.82,78242.52,50.0,0.01688,2e-05,2.6657]
[1777673146266,40.82,78243.46,50.0,0.0169,2e-05,2.66778]
[1777673151301,40.82,78243.75,50.0,0.0169,2e-05,2.66842]
[1777673156335,40.82,78244.08,50.0,0.01691,2e-05,2.66915]
[1777673161371,40.82,78247.33,50.0,0.01696,2e-05,2.67636]
[1777673166406,40.82,78246.64,50.0,0.01695,2e-05,2.67483]
[1777673173455,40.82,78246.49,50.0,0.01694,2e-05,2.6745]
[1777673178490,40.82,78255.9,50.0,0.0171,2e-05,2.69544]
[1777673183524,40.82,78256.42,50.0,0.01711,2e-05,2.6966]
[1777673188560,40.82,78258.17,50.0,0.01713,2e-05,2.70051]
[1777673193594,40.82,78263.82,50.0,0.01721,2e-05,2.711]
[1777673198630,40.82,78267.55,50.0,0.01728,2e-05,2.71938]
[1777673203665,40.82,78267.61,50.0,0.01728,2e-05,2.71951]
[1777673208700,40.82,78267.57,50.0,0.01728,2e-05,2.71942]
[1777673213735,40.82,78264.79,50.0,0.01723,2e-05,2.71318]
[1777673218769,40.82,78265.04,50.0,0.01723,2e-05,2.71374]
[1777673223804,40.82,78282.82,50.0,0.01753,2e-05,2.75387]
[1777673228840,40.82,78283.7,50.0,0.01754,2e-05,2.75587]
[1777673233875,40.82,78286.55,50.0,0.01759,2e-05,2.76235]
[1777673238911,40.82,78285.69,50.0,0.01758,2e-05,2.76039]
[1777673243948,40.82,78280.9,50.0,0.0175,2e-05,2.74951]
[1777673249989,40.82,78281.52,50.0,0.01751,2e-05,2.75092]
[1777673255024,40.82,78272.53,50.0,0.01734,2e-05,2.72842]
[1777673260059,40.82,78253.37,50.0,0.01703,2e-05,2.6855]
[1777673265093,40.82,78245.4,50.0,0.0169,2e-05,2.66779]
[1777673270128,40.82,78245.88,50.0,0.01691,2e-05,2.66886]
[1777673275164,40.82,78245.49,50.0,0.0169,2e-05,2.66799]
[1777673280199,40.82,78245.63,50.0,0.0169,2e-05,2.6683]
[1777673285235,40.82,78245.43,50.0,0.0169,2e-05,2.66786]
[1777673290270,40.82,78249.34,50.0,0.01696,2e-05,2.67653]
[1777673295304,40.82,78251.19,50.0,0.01699,2e-05,2.68064]
[1777673300339,40.82,78258.39,50.0,0.01711,2e-05,2.69669]
[1777673305375,40.82,78260.04,50.0,0.01714,2e-05,2.70038]
[1777673310411,40.82,78257.77,50.0,0.0171,2e-05,2.69531]
[1777673315445,40.82,78259.46,50.0,0.01712,2e-05,2.69692]
[1777673320481,40.82,78265.74,50.0,0.01722,2e-05,2.71098]
[1777673325515,40.82,78266.27,50.0,0.01723,2e-05,2.71217]
[1777673330552,40.82,78267.38,50.0,0.01725,2e-05,2.71466]
[1777673335587,40.82,78270.58,50.0,0.0173,2e-05,2.72185]
[1777673340622,40.82,78267.69,50.0,0.01725,2e-05,2.71536]
[1777673345657,40.82,78267.46,50.0,0.01725,2e-05,2.71484]
[1777673351699,40.82,78267.24,50.0,0.01724,2e-05,2.71435]
[1777673357741,40.82,78266.76,50.0,0.01724,2e-05,2.71327]
[1777673362776,40.82,78269.38,50.0,0.01728,2e-05,2.71916]
[1777673367811,40.82,78269.9,50.0,0.01729,2e-05,2.72032]
[1777673372845,40.82,78271.44,50.0,0.0173,2e-05,2.72162]
[1777673377881,40.82,78271.59,50.0,0.0173,2e-05,2.72196]
[1777673382916,40.82,78273.08,50.0,0.01733,2e-05,2.72531]
[1777673387951,40.82,78272.34,50.0,0.01731,2e-05,2.72364]
[1777673392987,40.82,78273.56,50.0,0.01733,2e-05,2.72639]
[1777673398022,40.82,78273.0,50.0,0.01733,2e-05,2.72513]
[1777673403057,40.82,78270.31,50.0,0.01728,2e-05,2.71908]
[1777673413126,40.82,78272.06,50.0,0.01731,2e-05,2.72301]
[1777673418162,40.82,78266.13,50.0,0.01721,2e-05,2.70969]
[1777673424204,40.82,78262.84,50.0,0.01716,2e-05,2.70232]
[1777673429241,40.82,78264.67,50.0,0.01719,2e-05,2.70642]
[1777673434277,40.82,78265.86,50.0,0.01719,2e-05,2.70692]
[1777673444347,40.82,78273.36,50.0,0.01732,2e-05,2.72377]
[1777673449381,40.82,78276.28,50.0,0.01737,2e-05,2.73035]
[1777673454417,40.82,78278.36,50.0,0.0174,2e-05,2.73504]
[1777673459452,40.82,78278.94,50.0,0.01741,2e-05,2.73635]
[1777673464487,40.82,78277.77,50.0,0.01739,2e-05,2.73371]
[1777673469522,40.82,78281.44,50.0,0.01745,2e-05,2.74201]
[1777673474557,40.82,78285.33,50.0,0.01752,2e-05,2.75082]
[1777673479592,40.82,78280.0,50.0,0.01743,2e-05,2.73875]
[1777673484627,40.82,78282.94,50.0,0.01748,2e-05,2.7454]
[1777673489662,40.82,78283.05,50.0,0.01748,2e-05,2.74565]
[1777673494697,40.82,78283.34,50.0,0.01747,2e-05,2.74413]
[1777673499738,40.82,78287.81,50.0,0.01754,2e-05,2.75426]
[1777673505780,40.82,78287.85,50.0,0.01755,2e-05,2.75435]
[1777673510815,40.82,78288.23,50.0,0.01755,2e-05,2.75522]
[1777673515850,40.82,78291.68,50.0,0.01761,2e-05,2.76306]
[1777673520889,40.82,78292.63,50.0,0.01763,2e-05,2.76523]
[1777673525920,40.82,78301.75,50.0,0.01778,2e-05,2.78606]
[1777673530955,40.82,78299.73,50.0,0.01774,2e-05,2.78144]
[1777673535989,40.82,78299.96,50.0,0.01775,2e-05,2.78196]
[1777673541025,40.82,78300.06,50.0,0.01775,2e-05,2.78219]
[1777673549081,40.82,78300.36,50.0,0.01776,2e-05,2.78288]
[1777673554116,40.82,78297.42,50.0,0.01769,2e-05,2.77396]
[1777673559150,40.82,78296.59,50.0,0.01768,2e-05,2.77206]
[1777673565193,40.82,78295.91,50.0,0.01767,2e-05,2.77051]
[1777673571234,40.82,78293.58,50.0,0.01763,2e-05,2.7652]
[1777673576272,40.82,78299.43,50.0,0.01773,2e-05,2.77855]
[1777673581308,40.82,78299.32,50.0,0.01772,2e-05,2.7783]
[1777673586343,40.82,78299.71,50.0,0.01773,2e-05,2.77919]
[1777673591378,40.82,78304.02,50.0,0.0178,2e-05,2.78906]
[1777673596413,40.82,78300.98,50.0,0.01775,2e-05,2.7821]
[1777673601448,40.82,78301.14,50.0,0.01775,2e-05,2.78246]
[1777673606482,40.82,78301.32,50.0,0.01776,2e-05,2.78287]
[1777673611518,40.82,78301.4,50.0,0.01775,2e-05,2.78085]
[1777673616553,40.82,78302.29,50.0,0.01776,2e-05,2.78289]
[1777673621588,40.82,78302.41,50.0,0.01776,2e-05,2.78317]
[1777673626622,40.82,78301.33,50.0,0.01774,2e-05,2.78069]
[1777673631658,40.82,78308.39,50.0,0.01786,2e-05,2.79688]
[1777673636693,40.82,78311.44,50.0,0.01792,2e-05,2.8039]
[1777673641728,40.82,78311.83,50.0,0.01792,2e-05,2.8048]
[1777673646766,40.82,78312.29,50.0,0.01793,2e-05,2.80586]
[1777673651801,40.82,78312.55,50.0,0.01793,2e-05,2.80646]
[1777673656836,40.82,78311.84,50.0,0.01792,2e-05,2.80482]
[1777673661871,40.82,78299.63,50.0,0.01772,2e-05,2.77681]
[1777673667913,40.82,78303.69,50.0,0.01778,2e-05,2.7861]
[1777673672948,40.82,78302.35,50.0,0.01775,2e-05,2.78082]
[1777673678990,40.82,78302.32,50.0,0.01775,2e-05,2.78076]
[1777673684025,40.82,78312.82,50.0,0.01793,2e-05,2.80486]
[1777673689059,40.82,78319.07,50.0,0.01803,2e-05,2.81929]
[1777673694095,40.82,78319.45,50.0,0.01804,2e-05,2.82017]
[1777673696248,40.82,78293.53,50.0,0.0176,2e-05,2.7607]
[1777673702152,40.82,78278.26,50.0,0.01735,2e-05,2.72611]
[1777673703361,40.82,78278.26,50.0,0.01735,2e-05,2.72611]
[1777673703380,40.82,78281.62,50.0,0.0174,2e-05,2.73369]
[1777673704396,40.79,78298.95,50.0,0.01763,2e-05,2.76475]
[1777673706020,40.79,78303.01,50.0,0.01769,2e-05,2.77313]
[1777673706181,40.79,78302.86,50.0,0.01768,2e-05,2.77189]
[1777673711215,40.79,78299.32,50.0,0.01762,2e-05,2.76381]
[1777673719272,40.79,78299.54,50.0,0.01763,2e-05,2.76431]
[1777673725314,40.79,78299.36,50.0,0.01762,2e-05,2.7639]
[1777673726408,40.79,78299.36,50.0,0.01762,2e-05,2.7639]
[1777673727031,40.79,78299.36,50.0,0.01762,2e-05,2.7639]
[1777673727748,40.78,78298.6,50.0,0.0176,2e-05,2.7613]
[1777673728291,40.78,78298.6,50.0,0.0176,2e-05,2.7613]
[1777673729031,40.78,78298.6,50.0,0.0176,2e-05,2.7613]
[1777673729341,40.78,78303.57,50.0,0.01769,2e-05,2.77264]
[1777673729628,40.78,78303.57,50.0,0.01769,2e-05,2.77264]
[1777673730349,40.78,78310.18,50.0,0.01779,2e-05,2.78688]
[1777673736391,40.78,78317.27,50.0,0.0179,2e-05,2.80097]
[1777673741426,40.78,78326.0,50.0,0.01805,2e-05,2.82113]
[1777673743439,40.78,78326.17,50.0,0.01805,2e-05,2.82153]
[1777673746461,40.78,78327.04,50.0,0.01806,2e-05,2.82354]
[1777673749081,40.78,78327.04,50.0,0.01806,2e-05,2.82354]
[1777673749127,40.78,78326.75,50.0,0.01806,2e-05,2.82287]
[1777673751850,40.78,78326.61,50.0,0.01806,2e-05,2.82255]
[1777673751929,40.77,78326.78,50.0,0.01804,2e-05,2.82001]
[1777673757537,40.77,78327.18,50.0,0.01805,2e-05,2.82094]
[1777673761166,40.77,78327.0,50.0,0.01804,2e-05,2.82052]
[1777673761267,40.77,78326.99,50.0,0.01804,2e-05,2.8205]
[1777673764280,40.77,78329.37,50.0,0.01808,2e-05,2.82503]
[1777673764382,40.76,78329.37,50.0,0.01806,2e-05,2.82307]
[1777673765470,40.76,78329.37,50.0,0.01806,2e-05,2.82307]
[1777673765554,40.76,78329.81,50.0,0.01807,2e-05,2.82409]
[1777673770629,40.75,78324.07,50.0,0.01793,2e-05,2.806]
[1777673775748,40.73,78323.69,50.0,0.0179,2e-05,2.80132]
[1777673775845,40.73,78323.59,50.0,0.01789,2e-05,2.80014]
[1777673776506,40.73,78323.59,50.0,0.01789,2e-05,2.80014]
[1777673777678,40.73,78323.88,50.0,0.01789,2e-05,2.79986]
[1777673780327,40.73,78323.99,50.0,0.01788,2e-05,2.79916]
[1777673780428,40.72,78323.99,50.0,0.01788,2e-05,2.79822]
[1777673783762,40.72,78323.06,50.0,0.01786,2e-05,2.79607]
[1777673783863,40.72,78323.23,50.0,0.01786,2e-05,2.79647]
[1777673785789,40.72,78324.84,50.0,0.01788,2e-05,2.79923]
[1777673785895,40.72,78324.9,50.0,0.01788,2e-05,2.79842]
[1777673787257,40.72,78324.9,50.0,0.01788,2e-05,2.79842]
[1777673787358,40.72,78324.9,50.0,0.01788,2e-05,2.79842]
[1777673793790,40.7,78321.83,50.0,0.01776,2e-05,2.78261]
[1777673799364,40.68,78321.26,50.0,0.01773,2e-05,2.77763]
[1777673805514,40.66,78322.06,50.0,0.01769,2e-05,2.77308]
[1777673805898,40.66,78321.83,50.0,0.01768,2e-05,2.77165]
[1777673810933,40.65,78324.62,50.0,0.01771,2e-05,2.7763]
[1777673815968,40.65,78325.18,50.0,0.01771,2e-05,2.77584]
[1777673821003,40.64,78324.89,50.0,0.01769,2e-05,2.77344]
[1777673826038,40.64,78321.51,50.0,0.01762,2e-05,2.76402]
[1777673831074,40.63,78319.17,50.0,0.01757,2e-05,2.75707]
[1777673832059,40.63,78319.17,50.0,0.01757,2e-05,2.75707]
[1777673832082,40.63,78319.18,50.0,0.01757,2e-05,2.75678]
[1777673834793,40.63,78310.3,50.0,0.01742,2e-05,2.73655]
[1777673835103,40.63,78311.48,50.0,0.01744,2e-05,2.73924]
[1777673840138,40.59,78311.86,50.0,0.01735,2e-05,2.72695]
[1777673845173,40.57,78313.0,50.0,0.01733,2e-05,2.72388]
[1777673850208,40.56,78313.78,50.0,0.01733,2e-05,2.72445]
[1777673855243,40.56,78321.91,50.0,0.01744,2e-05,2.73958]
[1777673860278,40.56,78325.31,50.0,0.01749,2e-05,2.74598]
[1777673865313,40.55,78325.1,50.0,0.01748,2e-05,2.74413]
[1777673870348,40.55,78325.86,50.0,0.01748,2e-05,2.74451]
[1777673875383,40.54,78326.01,50.0,0.01747,2e-05,2.7435]
[1777673880418,40.54,78323.06,50.0,0.01741,2e-05,2.73547]
[1777673886460,40.53,78322.19,50.0,0.01739,2e-05,2.73198]
[1777673889972,40.53,78321.52,50.0,0.01737,2e-05,2.72971]
[1777673890490,40.53,78319.45,50.0,0.01733,2e-05,2.72476]
[1777673896329,40.53,78319.62,50.0,0.01734,2e-05,2.72515]
[1777673896532,40.53,78319.58,50.0,0.01734,2e-05,2.72506]
[1777673901566,40.53,78320.58,50.0,0.01734,2e-05,2.7261]
[1777673901608,40.53,78320.58,50.0,0.01734,2e-05,2.7261]
[1777673906694,40.52,78321.81,50.0,0.01736,2e-05,2.72766]
[1777673906796,40.52,78321.81,50.0,0.01735,2e-05,2.72742]
[1777673912648,40.52,78322.79,50.0,0.01736,2e-05,2.72747]
[1777673913620,40.52,78322.79,50.0,0.01736,2e-05,2.72747]
[1777673918690,40.52,78320.56,50.0,0.01732,2e-05,2.72241]
[1777673923724,40.52,78319.34,50.0,0.0173,2e-05,2.71964]
[1777673928760,40.52,78319.43,50.0,0.0173,2e-05,2.71984]
[1777673933795,40.52,78319.52,50.0,0.0173,2e-05,2.72005]
[1777673938830,40.52,78319.7,50.0,0.01731,2e-05,2.72046]
[1777673943865,40.52,78319.62,50.0,0.0173,2e-05,2.72027]
[1777673948900,40.52,78329.57,50.0,0.01747,2e-05,2.7429]
[1777673953935,40.52,78330.62,50.0,0.01749,2e-05,2.74529]
[1777673959977,40.52,78331.84,50.0,0.01751,2e-05,2.74808]
[1777673966020,40.52,78331.37,50.0,0.0175,2e-05,2.74701]
[1777673971056,40.52,78330.36,50.0,0.01747,2e-05,2.74251]
[1777673976092,40.52,78329.28,50.0,0.01745,2e-05,2.74005]
[1777673981258,40.52,78336.76,50.0,0.01758,2e-05,2.75714]
[1777673981954,40.52,78348.14,50.0,0.01777,2e-05,2.7833]
[1777673987169,40.52,78358.88,50.0,0.01795,2e-05,2.80816]
[1777673987828,40.52,78358.88,50.0,0.01795,2e-05,2.80816]
[1777673989016,40.52,78357.79,50.0,0.01793,2e-05,2.80563]
[1777673994218,40.52,78358.59,50.0,0.01795,2e-05,2.80749]
[1777673999253,40.52,78359.43,50.0,0.01796,2e-05,2.80944]
[1777674004289,40.52,78361.03,50.0,0.01799,2e-05,2.81316]
[1777674009324,40.52,78360.78,50.0,0.01799,2e-05,2.81258]
[1777674010724,40.52,78375.27,50.0,0.01824,2e-05,2.84643]
[1777674011338,40.52,78375.62,50.0,0.01824,2e-05,2.84725]
[1777674012022,40.52,78375.62,50.0,0.01824,2e-05,2.84725]
[1777674012426,40.52,78375.62,50.0,0.01824,2e-05,2.84725]
[1777674021412,40.51,78396.35,50.0,0.01857,2e-05,2.89171]
[1777674026448,40.5,78394.87,50.0,0.01853,2e-05,2.88568]
[1777674031483,40.49,78393.17,50.0,0.01846,2e-05,2.87692]
[1777674036518,40.48,78383.33,50.0,0.01827,2e-05,2.85135]
[1777674041553,40.48,78374.7,50.0,0.01811,2e-05,2.82901]
[1777674046588,40.47,78372.3,50.0,0.01805,2e-05,2.82137]
[1777674051623,40.46,78370.94,50.0,0.01801,2e-05,2.81624]
[1777674056659,40.46,78365.59,50.0,0.01791,2e-05,2.80197]
[1777674061694,40.45,78363.81,50.0,0.01786,2e-05,2.7961]
[1777674066729,40.45,78364.21,50.0,0.01786,2e-05,2.79535]
[1777674071766,40.44,78364.17,50.0,0.01785,2e-05,2.7936]
[1777674076801,40.44,78367.1,50.0,0.01788,2e-05,2.79878]
[1777674079938,40.44,78373.89,50.0,0.018,2e-05,2.81392]
[1777674080039,40.43,78373.76,50.0,0.01799,2e-05,2.81291]
[1777674085864,40.43,78373.9,50.0,0.01799,2e-05,2.81324]
[1777674090899,40.43,78384.26,50.0,0.01817,2e-05,2.83746]
[1777674092007,40.43,78384.26,50.0,0.01817,2e-05,2.83746]
[1777674092701,40.43,78384.26,50.0,0.01817,2e-05,2.83746]
[1777674100969,40.43,78385.53,50.0,0.01818,2e-05,2.83821]
[1777674106004,40.43,78391.39,50.0,0.01828,2e-05,2.85199]
[1777674108167,40.43,78397.89,50.0,0.01839,2e-05,2.86733]
[1777674108264,40.43,78398.27,50.0,0.0184,2e-05,2.86823]
[1777674108837,40.43,78398.27,50.0,0.0184,2e-05,2.86823]
[1777674109024,40.43,78399.42,50.0,0.01842,2e-05,2.87049]
[1777674111502,40.43,78399.48,50.0,0.01842,2e-05,2.87063]
[1777674111596,40.43,78399.76,50.0,0.01842,2e-05,2.87129]
[1777674117081,40.42,78397.24,50.0,0.01836,2e-05,2.86254]
[1777674122117,40.42,78389.57,50.0,0.01821,2e-05,2.84226]
[1777674127152,40.41,78392.51,50.0,0.01824,2e-05,2.84707]
[1777674132186,40.4,78393.91,50.0,0.01825,2e-05,2.84821]
[1777674137222,40.39,78394.21,50.0,0.01824,2e-05,2.84676]
[1777674142257,40.39,78394.5,50.0,0.01823,2e-05,2.84529]
[1777674148299,40.38,78392.17,50.0,0.01817,2e-05,2.83729]
[1777674154343,40.37,78392.53,50.0,0.01814,2e-05,2.83344]
[1777674159379,40.37,78396.08,50.0,0.01819,2e-05,2.83975]
[1777674164414,40.36,78395.95,50.0,0.01817,2e-05,2.83738]
[1777674169448,40.35,78398.49,50.0,0.0182,2e-05,2.84129]
[1777674174485,40.35,78398.49,50.0,0.01818,2e-05,2.83923]
[1777674179520,40.34,78397.89,50.0,0.01816,2e-05,2.83579]
[1777674185561,40.33,78399.05,50.0,0.01816,2e-05,2.83613]
[1777674190596,40.33,78398.49,50.0,0.01814,2e-05,2.83284]
[1777674195632,40.32,78395.85,50.0,0.01808,2e-05,2.8247]
[1777674200667,40.31,78395.65,50.0,0.01806,2e-05,2.82238]
[1777674205702,40.31,78395.61,50.0,0.01804,2e-05,2.82046]
[1777674210737,40.3,78395.58,50.0,0.01803,2e-05,2.81858]
[1777674215772,40.3,78400.09,50.0,0.01808,2e-05,2.82515]
[1777674218854,40.29,78397.27,50.0,0.01803,2e-05,2.8178]
[1777674228864,40.28,78397.91,50.0,0.01801,2e-05,2.81545]
[1777674234906,40.27,78399.46,50.0,0.01802,2e-05,2.81698]
[1777674235894,40.27,78399.46,50.0,0.01802,2e-05,2.81698]
[1777674240948,40.27,78399.53,50.0,0.01801,2e-05,2.81502]
[1777674245984,40.26,78407.38,50.0,0.01813,2e-05,2.83163]
[1777674251019,40.26,78407.24,50.0,0.01811,2e-05,2.8294]
[1777674256054,40.25,78401.37,50.0,0.018,2e-05,2.81375]
[1777674261089,40.24,78399.58,50.0,0.01795,2e-05,2.80783]
[1777674268566,40.24,78399.57,50.0,0.01794,2e-05,2.80645]
[1777674274180,40.23,78401.65,50.0,0.01794,2e-05,2.80579]
[1777674279215,40.22,78404.98,50.0,0.01798,2e-05,2.81189]
[1777674284250,40.22,78406.63,50.0,0.018,2e-05,2.81403]
[1777674286491,40.22,78406.67,50.0,0.018,2e-05,2.81377]
[1777674292306,40.21,78408.46,50.0,0.01801,2e-05,2.81549]
[1777674297341,40.2,78408.91,50.0,0.018,2e-05,2.81476]
[1777674302376,40.2,78406.95,50.0,0.01796,2e-05,2.8084]
[1777674307412,40.19,78405.35,50.0,0.01792,2e-05,2.80296]
[1777674312447,40.19,78396.42,50.0,0.01775,2e-05,2.7806]
[1777674317482,40.18,78394.27,50.0,0.0177,2e-05,2.77416]
[1777674322517,40.18,78393.95,50.0,0.01769,2e-05,2.772]
[1777674327552,40.17,78394.2,50.0,0.01768,2e-05,2.77117]
[1777674333594,40.17,78393.47,50.0,0.01764,2e-05,2.76561]
[1777674338629,40.16,78394.69,50.0,0.01765,2e-05,2.76704]
[1777674344671,40.16,78394.93,50.0,0.01765,2e-05,2.76593]
[1777674349901,40.16,78394.85,50.0,0.01764,2e-05,2.76464]
[1777674355748,40.15,78397.37,50.0,0.01766,2e-05,2.76856]
[1777674360783,40.14,78398.42,50.0,0.01767,2e-05,2.76957]
[1777674362856,40.14,78400.63,50.0,0.01771,2e-05,2.77442]
[1777674362993,40.14,78400.63,50.0,0.01771,2e-05,2.77442]
[1777674362956,40.14,78400.63,50.0,0.01771,2e-05,2.77413]
[1777674368838,40.14,78397.8,50.0,0.01766,2e-05,2.76756]
[1777674370066,40.14,78397.8,50.0,0.01766,2e-05,2.76756]
[1777674370853,40.14,78397.83,50.0,0.01766,2e-05,2.76734]
[1777674375888,40.14,78396.83,50.0,0.01763,2e-05,2.76362]
[1777674380923,40.13,78396.23,50.0,0.01761,2e-05,2.76087]
[1777674385958,40.13,78396.65,50.0,0.0176,2e-05,2.76049]
[1777674392000,40.12,78399.82,50.0,0.01763,2e-05,2.76396]
[1777674392953,40.12,78399.82,50.0,0.01763,2e-05,2.76396]
[1777674393006,40.12,78399.19,50.0,0.01762,2e-05,2.76222]
[1777674398042,40.12,78401.37,50.0,0.01766,2e-05,2.76728]
[1777674399923,40.12,78401.37,50.0,0.01766,2e-05,2.76728]
[1777674399927,40.12,78401.37,50.0,0.01766,2e-05,2.76728]
[1777674405091,40.12,78400.19,50.0,0.01763,2e-05,2.76314]
[1777674411133,40.11,78398.98,50.0,0.01759,2e-05,2.75869]
[1777674416168,40.11,78397.84,50.0,0.01756,2e-05,2.75471]
[1777674421203,40.1,78397.07,50.0,0.01754,2e-05,2.75161]
[1777674428252,40.1,78395.01,50.0,0.01749,2e-05,2.74502]
[1777674433287,40.09,78394.86,50.0,0.01748,2e-05,2.74315]
[1777674438321,40.09,78394.64,50.0,0.01747,2e-05,2.74137]
[1777674444364,40.08,78394.78,50.0,0.01746,2e-05,2.74017]
[1777674449399,40.08,78394.78,50.0,0.01745,2e-05,2.73891]
[1777674454433,40.08,78395.07,50.0,0.01743,2e-05,2.73613]
[1777674459469,40.07,78394.75,50.0,0.01741,2e-05,2.73415]
[1777674464504,40.07,78394.93,50.0,0.01741,2e-05,2.73334]
[1777674469539,40.06,78395.21,50.0,0.0174,2e-05,2.73275]
[1777674474574,40.06,78392.26,50.0,0.01734,2e-05,2.72476]
[1777674479608,40.06,78390.27,50.0,0.0173,2e-05,2.71905]
[1777674484644,40.05,78376.5,50.0,0.01706,2e-05,2.68656]
[1777674489679,40.05,78372.93,50.0,0.017,2e-05,2.6777]
[1777674494713,40.05,78367.39,50.0,0.0169,2e-05,2.66453]
[1777674499749,40.05,78357.42,50.0,0.01674,2e-05,2.64153]
[1777674504784,40.04,78363.54,50.0,0.01683,2e-05,2.65493]
[1777674509819,40.04,78359.86,50.0,0.01677,2e-05,2.64624]
[1777674514853,40.04,78360.73,50.0,0.01677,2e-05,2.64568]
[1777674519889,40.04,78360.19,50.0,0.01676,2e-05,2.64414]
[1777674524927,40.04,78358.02,50.0,0.01672,2e-05,2.63899]
[1777674529962,40.04,78356.97,50.0,0.0167,2e-05,2.6364]
[1777674534997,40.04,78353.44,50.0,0.01664,2e-05,2.62829]
[1777674540036,40.04,78348.53,50.0,0.01656,2e-05,2.61719]
[1777674545071,40.04,78348.08,50.0,0.01655,2e-05,2.61613]
[1777674550107,40.04,78339.39,50.0,0.01641,2e-05,2.59687]
[1777674555143,40.04,78337.82,50.0,0.01639,2e-05,2.59357]
[1777674560178,40.04,78339.29,50.0,0.01641,2e-05,2.59699]
[1777674565213,40.04,78340.08,50.0,0.01643,2e-05,2.59889]
[1777674570249,40.04,78338.25,50.0,0.0164,2e-05,2.595]
[1777674575285,40.04,78338.14,50.0,0.01639,2e-05,2.59286]
[1777674580320,40.04,78334.25,50.0,0.01633,2e-05,2.58451]
[1777674585355,40.04,78333.76,50.0,0.01632,2e-05,2.58372]
[1777674590390,40.04,78338.03,50.0,0.01639,2e-05,2.59344]
[1777674595425,40.04,78345.57,50.0,0.01651,2e-05,2.61035]
[1777674600460,40.04,78346.32,50.0,0.01653,2e-05,2.6121]
[1777674605495,40.04,78345.62,50.0,0.01652,2e-05,2.61065]
[1777674610529,40.05,78345.52,50.0,0.01651,2e-05,2.61052]
[1777674614001,40.05,78345.37,50.0,0.01651,2e-05,2.61023]
[1777674619593,40.05,78347.89,50.0,0.01655,2e-05,2.61596]
[1777674624628,40.05,78348.18,50.0,0.01656,2e-05,2.61668]
[1777674632684,40.05,78346.25,50.0,0.01652,2e-05,2.61042]
[1777674637719,40.05,78345.57,50.0,0.01651,2e-05,2.60905]
[1777674644768,40.05,78345.6,50.0,0.01651,2e-05,2.60934]
[1777674649803,40.05,78346.42,50.0,0.01652,2e-05,2.61131]
[1777674654839,40.05,78348.78,50.0,0.01656,2e-05,2.61667]
[1777674659874,40.05,78354.24,50.0,0.01665,2e-05,2.6289]
[1777674664910,40.05,78354.85,50.0,0.01666,2e-05,2.63026]
[1777674669945,40.05,78358.12,50.0,0.01671,2e-05,2.63752]
[1777674674980,40.05,78357.94,50.0,0.01671,2e-05,2.63702]
[1777674680016,40.05,78364.6,50.0,0.01682,2e-05,2.65183]
[1777674682030,40.05,78346.76,50.0,0.01653,2e-05,2.61188]
[1777674687064,40.05,78346.8,50.0,0.01653,2e-05,2.61209]
[1777674692102,40.05,78339.03,50.0,0.01639,2e-05,2.5929]
[1777674697137,40.05,78340.35,50.0,0.01641,2e-05,2.59607]
[1777674702172,40.05,78339.43,50.0,0.0164,2e-05,2.59427]
[1777674707207,40.05,78339.0,50.0,0.0164,2e-05,2.59355]
[1777674712242,40.05,78333.99,50.0,0.01632,2e-05,2.58274]
[1777674717277,40.05,78332.94,50.0,0.0163,2e-05,2.58072]
[1777674722313,40.05,78335.09,50.0,0.01634,2e-05,2.58574]
[1777674727348,40.05,78334.42,50.0,0.01633,2e-05,2.58451]
[1777674732384,40.06,78330.06,50.0,0.01626,2e-05,2.57521]
[1777674737420,40.06,78343.2,50.0,0.01648,2e-05,2.60439]
[1777674742455,40.06,78343.42,50.0,0.01648,2e-05,2.60496]
[1777674747491,40.06,78344.47,50.0,0.0165,2e-05,2.60735]
[1777674752526,40.06,78344.57,50.0,0.01649,2e-05,2.60552]
[1777674757561,40.06,78344.45,50.0,0.01648,2e-05,2.60534]
[1777674760638,40.06,78344.23,50.0,0.01648,2e-05,2.60488]
[1777674760732,40.06,78344.23,50.0,0.01648,2e-05,2.60492]
[1777674767095,40.06,78344.13,50.0,0.01648,2e-05,2.6047]
[1777674767165,40.06,78343.93,50.0,0.01648,2e-05,2.60425]
[1777674774680,40.06,78343.87,50.0,0.01648,2e-05,2.60428]
[1777674783743,40.06,78342.89,50.0,0.01646,2e-05,2.60228]
[1777674793813,40.06,78342.42,50.0,0.01646,2e-05,2.60145]
[1777674799854,40.06,78344.23,50.0,0.01649,2e-05,2.6056]
[1777674804889,40.06,78331.26,50.0,0.01628,2e-05,2.57711]
[1777674809925,40.06,78328.2,50.0,0.01623,2e-05,2.57075]
[1777674814960,40.06,78327.2,50.0,0.01621,2e-05,2.5668]
[1777674819994,40.06,78327.34,50.0,0.01621,2e-05,2.56743]
[1777674826037,40.06,78327.52,50.0,0.01622,2e-05,2.5682]
[1777674831072,40.07,78323.87,50.0,0.01616,2e-05,2.5605]
[1777674836107,40.07,78320.67,50.0,0.01611,2e-05,2.55392]
[1777674841141,40.07,78314.47,50.0,0.01602,2e-05,2.54083]
[1777674846177,40.07,78315.23,50.0,0.01603,2e-05,2.54294]
[1777674851212,40.07,78316.25,50.0,0.01605,2e-05,2.5456]
[1777674856248,40.07,78324.62,50.0,0.01619,2e-05,2.56425]
[1777674861283,40.07,78324.4,50.0,0.01619,2e-05,2.56404]
[1777674866318,40.07,78326.53,50.0,0.01622,2e-05,2.56898]
[1777674871353,40.08,78325.72,50.0,0.0162,2e-05,2.56536]
[1777674876388,40.08,78325.54,50.0,0.0162,2e-05,2.56524]
[1777674883437,40.08,78323.37,50.0,0.01617,2e-05,2.5609]
[1777674888472,40.08,78323.2,50.0,0.01617,2e-05,2.56082]
[1777674893507,40.08,78306.34,50.0,0.0159,2e-05,2.52451]
[1777674894379,40.08,78306.34,50.0,0.0159,2e-05,2.52451]
[1777674899549,40.08,78289.71,50.0,0.01565,2e-05,2.48954]
[1777674904587,40.09,78285.07,50.0,0.01559,2e-05,2.48051]
[1777674909622,40.09,78281.27,50.0,0.01553,2e-05,2.47338]
[1777674914657,40.09,78270.05,50.0,0.01537,2e-05,2.45059]
[1777674919694,40.1,78267.92,50.0,0.01535,2e-05,2.44727]
[1777674924729,40.1,78262.43,50.0,0.01527,2e-05,2.43691]
[1777674929764,40.11,78257.66,50.0,0.01521,2e-05,2.4282]
[1777674934799,40.11,78261.58,50.0,0.01527,2e-05,2.43578]
[1777674939835,40.12,78264.62,50.0,0.01532,2e-05,2.44351]
[1777674945878,40.12,78262.44,50.0,0.0153,2e-05,2.44077]
[1777674950912,40.13,78262.46,50.0,0.01531,2e-05,2.44215]
[1777674960983,40.14,78260.42,50.0,0.0153,2e-05,2.44051]
[1777674966018,40.14,78266.87,50.0,0.01541,2e-05,2.45546]
[1777674971053,40.14,78271.24,50.0,0.01548,2e-05,2.4659]
[1777674976088,40.15,78271.93,50.0,0.0155,2e-05,2.46849]
[1777674980840,40.15,78272.06,50.0,0.01551,2e-05,2.46943]
[1777674986158,40.16,78271.93,50.0,0.01552,2e-05,2.47068]
[1777674993207,40.16,78271.46,50.0,0.01551,2e-05,2.46917]
[1777674997861,40.16,78265.88,50.0,0.01543,2e-05,2.45825]
[1777675003277,40.17,78267.84,50.0,0.01547,2e-05,2.46385]
[1777675012341,40.18,78267.52,50.0,0.01548,2e-05,2.46528]
[1777675017376,40.18,78266.55,50.0,0.01548,2e-05,2.46438]
[1777675022413,40.18,78264.83,50.0,0.01546,2e-05,2.46189]
[1777675027448,40.19,78262.79,50.0,0.01544,2e-05,2.45877]
[1777675034497,40.19,78260.62,50.0,0.01542,2e-05,2.45587]
[1777675039532,40.2,78260.7,50.0,0.01543,2e-05,2.45726]
[1777675044567,40.2,78260.76,50.0,0.01544,2e-05,2.45859]
[1777675049602,40.21,78260.05,50.0,0.01543,2e-05,2.45829]
[1777675054637,40.21,78260.04,50.0,0.01543,2e-05,2.45742]
[1777675059672,40.22,78260.0,50.0,0.01544,2e-05,2.45855]
[1777675064706,40.22,78258.15,50.0,0.01542,2e-05,2.45587]
[1777675070750,40.22,78258.87,50.0,0.01544,2e-05,2.45886]
[1777675075790,40.23,78254.21,50.0,0.01538,2e-05,2.45025]
[1777675080825,40.23,78254.74,50.0,0.0154,2e-05,2.45263]
[1777675085860,40.24,78254.19,50.0,0.0154,2e-05,2.45272]
[1777675090901,40.24,78252.42,50.0,0.01538,2e-05,2.45022]
[1777675095937,40.25,78251.94,50.0,0.01538,2e-05,2.45046]
[1777675101979,40.25,78250.39,50.0,0.01537,2e-05,2.44868]
[1777675107015,40.26,78250.37,50.0,0.01538,2e-05,2.44988]
[1777675114064,40.26,78250.58,50.0,0.01538,2e-05,2.4502]
[1777675119099,40.27,78247.24,50.0,0.01534,2e-05,2.44441]
[1777675124133,40.27,78246.92,50.0,0.01535,2e-05,2.44499]
[1777675129169,40.28,78246.65,50.0,0.01535,2e-05,2.44567]
[1777675134204,40.28,78245.56,50.0,0.01534,2e-05,2.4446]
[1777675139238,40.28,78250.48,50.0,0.01543,2e-05,2.45618]
[1777675144274,40.29,78251.62,50.0,0.01545,2e-05,2.45971]
[1777675146014,40.29,78249.96,50.0,0.01543,2e-05,2.45643]
[1777675153337,40.29,78253.02,50.0,0.01549,2e-05,2.46465]
[1777675161393,40.3,78253.13,50.0,0.0155,2e-05,2.46657]
[1777675163149,40.3,78253.1,50.0,0.0155,2e-05,2.46672]
[1777675163251,40.3,78253.1,50.0,0.0155,2e-05,2.46693]
[1777675168442,40.3,78252.85,50.0,0.0155,2e-05,2.4664]
[1777675169230,40.3,78252.85,50.0,0.0155,2e-05,2.4664]
[1777675172276,40.3,78249.77,50.0,0.01544,2e-05,2.45784]
[1777675172470,40.3,78249.66,50.0,0.01544,2e-05,2.45761]
[1777675173762,40.3,78249.66,50.0,0.01544,2e-05,2.45761]
[1777675173864,40.3,78249.7,50.0,0.01544,2e-05,2.45791]
[1777675175172,40.3,78249.73,50.0,0.01544,2e-05,2.45797]
[1777675175491,40.3,78249.77,50.0,0.01544,2e-05,2.45806]
[1777675180526,40.31,78252.44,50.0,0.01549,2e-05,2.46473]
[1777675185562,40.31,78249.13,50.0,0.01545,2e-05,2.45876]
[1777675193618,40.32,78249.54,50.0,0.01547,2e-05,2.46128]
[1777675198653,40.32,78249.5,50.0,0.01547,2e-05,2.46221]
[1777675204695,40.32,78249.4,50.0,0.01548,2e-05,2.46318]
[1777675211744,40.33,78249.46,50.0,0.01549,2e-05,2.46467]
[1777675214998,40.33,78248.38,50.0,0.01548,2e-05,2.46296]
[1777675215772,40.33,78248.41,50.0,0.01548,2e-05,2.46322]
[1777675218661,40.33,78250.65,50.0,0.01552,2e-05,2.46795]
[1777675218677,40.33,78250.65,50.0,0.01552,2e-05,2.46795]
[1777675223658,40.33,78250.91,50.0,0.01552,2e-05,2.46923]
[1777675223828,40.33,78251.6,50.0,0.01554,2e-05,2.47088]
[1777675227535,40.33,78251.88,50.0,0.01554,2e-05,2.47147]
[1777675227856,40.33,78254.75,50.0,0.01558,2e-05,2.47756]
[1777675230177,40.33,78261.57,50.0,0.01569,2e-05,2.49239]
[1777675230876,40.34,78260.38,50.0,0.01567,2e-05,2.49]
[1777675235833,40.34,78260.25,50.0,0.01566,2e-05,2.48765]
[1777675235839,40.34,78260.25,50.0,0.01566,2e-05,2.48765]
[1777675235912,40.34,78258.73,50.0,0.01564,2e-05,2.48442]
[1777675236323,40.34,78258.73,50.0,0.01564,2e-05,2.48442]
[1777675236920,40.34,78259.16,50.0,0.01564,2e-05,2.4855]
[1777675237804,40.34,78259.16,50.0,0.01564,2e-05,2.4855]
[1777675237927,40.34,78259.02,50.0,0.01564,2e-05,2.4852]
[1777675240699,40.34,78259.09,50.0,0.01565,2e-05,2.48569]
[1777675240948,40.34,78258.91,50.0,0.01564,2e-05,2.48547]
[1777675245983,40.34,78256.71,50.0,0.01561,2e-05,2.4808]
[1777675250782,40.34,78253.67,50.0,0.01556,2e-05,2.47434]
[1777675257062,40.34,78253.23,50.0,0.01556,2e-05,2.47341]
[1777675262097,40.34,78253.08,50.0,0.01555,2e-05,2.47309]
[1777675267131,40.34,78249.67,50.0,0.0155,2e-05,2.46587]
[1777675272166,40.34,78247.99,50.0,0.01548,2e-05,2.46232]
[1777675276195,40.34,78231.71,50.0,0.01523,2e-05,2.42812]
[1777675278695,40.34,78232.41,50.0,0.01524,2e-05,2.42958]
[1777675278713,40.34,78232.41,50.0,0.01524,2e-05,2.42958]
[1777675280100,40.34,78230.52,50.0,0.01521,2e-05,2.42563]
[1777675280736,40.34,78230.52,50.0,0.01521,2e-05,2.42563]
[1777675286264,40.34,78229.12,50.0,0.01519,1e-05,2.42271]
[1777675291300,40.34,78228.29,50.0,0.01517,1e-05,2.41895]
[1777675296335,40.34,78228.29,50.0,0.01517,1e-05,2.41895]
[1777675301371,40.34,78228.26,50.0,0.01517,1e-05,2.41889]
[1777675306406,40.34,78230.49,50.0,0.0152,2e-05,2.42354]
[1777675309406,40.34,78230.46,50.0,0.0152,2e-05,2.42348]
[1777675309427,40.34,78229.8,50.0,0.01519,1e-05,2.4221]
[1777675314462,40.34,78229.86,50.0,0.0152,2e-05,2.42352]
[1777675319497,40.35,78222.76,50.0,0.0151,1e-05,2.41006]
[1777675324532,40.35,78221.53,50.0,0.0151,1e-05,2.40888]
[1777675329567,40.36,78222.02,50.0,0.01511,1e-05,2.41123]
[1777675334602,40.36,78220.35,50.0,0.0151,1e-05,2.40902]
[1777675340643,40.37,78220.27,50.0,0.01511,1e-05,2.41033]
[1777675345679,40.37,78220.38,50.0,0.01512,1e-05,2.41173]
[1777675350714,40.37,78230.64,50.0,0.01528,2e-05,2.43414]
[1777675355748,40.38,78232.72,50.0,0.0153,2e-05,2.4374]
[1777675356655,40.38,78232.72,50.0,0.0153,2e-05,2.4374]
[1777675356756,40.38,78232.31,50.0,0.0153,2e-05,2.43672]
[1777675357908,40.38,78232.31,50.0,0.0153,2e-05,2.43672]
[1777675358009,40.38,78232.31,50.0,0.0153,2e-05,2.43672]
[1777675365821,40.38,78234.51,50.0,0.01534,2e-05,2.44276]
[1777675370856,40.39,78235.47,50.0,0.01536,2e-05,2.44564]
[1777675376898,40.39,78234.8,50.0,0.01536,2e-05,2.44527]
[1777675381933,40.39,78232.67,50.0,0.01533,2e-05,2.44167]
[1777675386968,40.4,78233.29,50.0,0.01535,2e-05,2.44389]
[1777675394017,40.4,78232.13,50.0,0.01534,2e-05,2.44273]
[1777675399052,40.4,78230.48,50.0,0.01532,2e-05,2.4402]
[1777675404089,40.41,78229.47,50.0,0.01532,2e-05,2.43904]
[1777675409124,40.41,78230.53,50.0,0.01534,2e-05,2.44219]
[1777675414158,40.41,78229.98,50.0,0.01533,2e-05,2.43994]
[1777675419194,40.42,78230.18,50.0,0.01534,2e-05,2.44131]
[1777675424229,40.42,78229.94,50.0,0.01534,2e-05,2.44173]
[1777675429264,40.42,78229.93,50.0,0.01534,2e-05,2.44262]
[1777675434299,40.43,78228.99,50.0,0.01534,2e-05,2.44155]
[1777675439334,40.43,78229.99,50.0,0.01536,2e-05,2.44455]
[1777675444369,40.43,78232.66,50.0,0.01541,2e-05,2.45118]
[1777675449404,40.44,78234.33,50.0,0.01544,2e-05,2.45551]
[1777675453247,40.44,78234.1,50.0,0.01544,2e-05,2.45551]
[1777675458467,40.44,78235.04,50.0,0.01546,2e-05,2.45845]
[1777675463502,40.44,78234.66,50.0,0.01546,2e-05,2.45845]
[1777675468686,40.45,78235.83,50.0,0.01548,2e-05,2.46156]
[1777675474579,40.45,78233.27,50.0,0.01544,2e-05,2.45525]
[1777675479614,40.45,78233.04,50.0,0.01544,2e-05,2.45561]
[1777675484651,40.46,78233.05,50.0,0.01545,2e-05,2.45648]
[1777675489686,40.46,78229.15,50.0,0.0154,2e-05,2.44911]
[1777675494118,40.46,78225.88,50.0,0.01535,2e-05,2.44282]
[1777675494164,40.46,78225.88,50.0,0.01535,2e-05,2.44282]
[1777675494721,40.46,78251.61,50.0,0.01575,2e-05,2.49756]
[1777675495816,40.46,78251.61,50.0,0.01575,2e-05,2.49756]
[1777675495911,40.46,78251.61,50.0,0.01575,2e-05,2.49756]
[1777675500439,40.46,78263.76,50.0,0.01594,2e-05,2.52383]
[1777675503266,40.46,78246.51,50.0,0.01567,2e-05,2.48721]
[1777675509006,40.47,78237.5,50.0,0.01554,2e-05,2.46876]
[1777675514862,40.47,78237.83,50.0,0.01555,2e-05,2.47042]
[1777675520914,40.47,78237.92,50.0,0.01556,2e-05,2.47143]
[1777675526955,40.47,78238.56,50.0,0.01557,2e-05,2.47358]
[1777675531990,40.48,78238.46,50.0,0.01556,2e-05,2.47199]
[1777675538033,40.48,78234.6,50.0,0.01551,2e-05,2.46474]
[1777675543067,40.48,78228.82,50.0,0.01543,2e-05,2.45335]
[1777675550116,40.49,78231.67,50.0,0.01548,2e-05,2.46046]
[1777675555152,40.49,78231.76,50.0,0.01549,2e-05,2.46143]
[1777675560187,40.49,78232.87,50.0,0.01551,2e-05,2.46453]
[1777675565222,40.49,78228.22,50.0,0.01544,2e-05,2.45549]
[1777675570259,40.5,78227.18,50.0,0.01544,2e-05,2.45415]
[1777675575294,40.5,78225.27,50.0,0.01541,2e-05,2.45098]
[1777675580329,40.5,78224.51,50.0,0.01541,2e-05,2.45026]
[1777675585363,40.51,78228.29,50.0,0.01547,2e-05,2.45906]
[1777675590398,40.51,78227.67,50.0,0.01547,2e-05,2.45856]
[1777675595434,40.51,78227.23,50.0,0.01545,2e-05,2.4564]
[1777675600468,40.51,78226.38,50.0,0.01545,2e-05,2.45545]
[1777675605504,40.52,78226.46,50.0,0.01546,2e-05,2.45663]
[1777675610539,40.52,78217.75,50.0,0.01533,2e-05,2.43933]
[1777675612693,40.52,78216.89,50.0,0.01532,2e-05,2.43772]
[1777675613110,40.52,78216.89,50.0,0.01532,2e-05,2.43772]
[1777675620608,40.53,78218.25,50.0,0.01535,2e-05,2.44226]
[1777675625644,40.53,78218.1,50.0,0.01536,2e-05,2.44283]
[1777675631685,40.53,78218.14,50.0,0.01537,2e-05,2.44396]
[1777675637730,40.54,78218.07,50.0,0.01537,2e-05,2.44483]
[1777675643772,40.54,78217.86,50.0,0.01538,2e-05,2.44539]
[1777675651827,40.55,78216.7,50.0,0.01536,2e-05,2.44226]
[1777675656863,40.55,78216.63,50.0,0.01536,2e-05,2.44295]
[1777675661898,40.55,78216.83,50.0,0.01537,2e-05,2.44418]
[1777675666934,40.56,78216.73,50.0,0.01537,2e-05,2.44477]
[1777675671969,40.56,78218.71,50.0,0.01541,2e-05,2.44969]
[1777675677004,40.56,78213.14,50.0,0.01533,2e-05,2.43878]
[1777675683048,40.56,78208.19,50.0,0.01526,1e-05,2.42952]
[1777675688083,40.57,78207.93,50.0,0.01527,1e-05,2.42989]
[1777675693118,40.57,78207.45,50.0,0.01527,1e-05,2.42977]
[1777675698153,40.57,78209.84,50.0,0.01531,2e-05,2.43563]
[1777675703189,40.58,78207.74,50.0,0.01528,2e-05,2.43209]
[1777675709230,40.58,78203.64,50.0,0.01523,1e-05,2.42463]
[1777675714266,40.58,78200.55,50.0,0.01518,1e-05,2.41722]
[1777675719301,40.59,78200.64,50.0,0.01519,1e-05,2.41844]
[1777675724336,40.59,78200.74,50.0,0.0152,1e-05,2.41968]
[1777675729371,40.59,78201.08,50.0,0.01521,1e-05,2.42138]
[1777675735414,40.6,78200.86,50.0,0.01521,1e-05,2.42208]
[1777675740449,40.6,78201.06,50.0,0.01522,1e-05,2.42343]
[1777675745484,40.61,78192.9,50.0,0.01511,1e-05,2.40746]
[1777675750519,40.61,78183.16,50.0,0.01497,1e-05,2.38857]
[1777675755554,40.61,78171.52,50.0,0.01481,1e-05,2.36608]
[1777675760589,40.62,78152.55,50.0,0.01455,1e-05,2.32921]
[1777675765624,40.63,78145.4,50.0,0.01446,1e-05,2.31662]
[1777675770658,40.63,78133.99,50.0,0.01431,1e-05,2.29574]
[1777675771809,40.63,78133.99,50.0,0.01431,1e-05,2.29574]
[1777675771856,40.64,78133.92,50.0,0.0143,1e-05,2.29445]
[1777675777257,40.64,78136.67,50.0,0.01434,1e-05,2.29992]
[1777675777358,40.64,78137.41,50.0,0.01435,1e-05,2.30139]
[1777675782743,40.64,78147.94,50.0,0.01452,1e-05,2.32461]
[1777675783541,40.64,78147.94,50.0,0.01452,1e-05,2.32461]
[1777675784140,40.64,78147.94,50.0,0.01452,1e-05,2.32461]
[1777675786752,40.65,78148.63,50.0,0.01454,1e-05,2.32703]
[1777675786772,40.65,78148.73,50.0,0.01454,1e-05,2.32758]
[1777675791807,40.65,78157.49,50.0,0.01467,1e-05,2.34523]
[1777675796842,40.65,78159.87,50.0,0.0147,1e-05,2.35004]
[1777675801877,40.65,78155.5,50.0,0.01464,1e-05,2.34121]
[1777675806912,40.65,78148.8,50.0,0.01454,1e-05,2.32772]
[1777675811947,40.65,78144.65,50.0,0.01448,1e-05,2.31939]
[1777675816982,40.65,78140.78,50.0,0.01443,1e-05,2.31164]
[1777675823026,40.65,78140.4,50.0,0.01442,1e-05,2.31089]
[1777675828338,40.65,78140.41,50.0,0.01442,1e-05,2.31091]
[1777675834103,40.65,78139.98,50.0,0.0144,1e-05,2.30808]
[1777675840144,40.65,78140.84,50.0,0.01442,1e-05,2.30979]
[1777675845180,40.65,78152.44,50.0,0.01458,1e-05,2.33306]
[1777675850215,40.65,78154.47,50.0,0.01461,1e-05,2.33715]
[1777675856259,40.65,78155.19,50.0,0.01462,1e-05,2.3386]
[1777675861294,40.65,78154.93,50.0,0.01462,1e-05,2.33807]
[1777675867336,40.65,78158.09,50.0,0.01466,1e-05,2.34445]
[1777675872371,40.65,78157.38,50.0,0.01465,1e-05,2.34302]
[1777675877405,40.65,78157.82,50.0,0.01466,1e-05,2.34391]
[1777675882441,40.65,78159.83,50.0,0.01469,1e-05,2.34797]
[1777675887476,40.65,78159.7,50.0,0.01469,1e-05,2.34771]
[1777675892511,40.65,78158.78,50.0,0.01466,1e-05,2.34386]
[1777675897546,40.65,78158.79,50.0,0.01466,1e-05,2.34388]
[1777675902581,40.65,78161.12,50.0,0.01469,1e-05,2.34859]
[1777675907618,40.65,78167.89,50.0,0.01479,1e-05,2.36232]
[1777675912653,40.65,78168.9,50.0,0.01481,1e-05,2.36438]
[1777675917687,40.65,78161.3,50.0,0.0147,1e-05,2.34895]
[1777675919704,40.65,78161.3,50.0,0.0147,1e-05,2.34895]
[1777675924738,40.65,78161.64,50.0,0.0147,1e-05,2.34964]
[1777675925788,40.65,78161.64,50.0,0.0147,1e-05,2.34964]
[1777675925915,40.65,78161.64,50.0,0.0147,1e-05,2.34964]
[1777675928364,40.65,78161.75,50.0,0.0147,1e-05,2.34986]
[1777675933801,40.65,78167.85,50.0,0.01479,1e-05,2.36224]
[1777675938838,40.65,78169.15,50.0,0.01481,1e-05,2.36488]
[1777675943873,40.65,78177.6,50.0,0.01494,1e-05,2.38213]
[1777675950922,40.65,78177.57,50.0,0.01493,1e-05,2.38207]
[1777675956690,40.65,78177.34,50.0,0.01492,1e-05,2.37958]
[1777675956963,40.65,78177.36,50.0,0.01492,1e-05,2.3799]
[1777675961999,40.65,78181.82,50.0,0.015,1e-05,2.39041]
[1777675967035,40.66,78183.04,50.0,0.01502,1e-05,2.39421]
[1777675972070,40.66,78181.13,50.0,0.01501,1e-05,2.39158]
[1777675974026,40.66,78181.24,50.0,0.01501,1e-05,2.39206]
[1777675974084,40.67,78180.67,50.0,0.015,1e-05,2.39114]
[1777675975237,40.67,78180.67,50.0,0.015,1e-05,2.39114]
[1777675975336,40.67,78180.67,50.0,0.015,1e-05,2.39114]
[1777675979257,40.67,78180.59,50.0,0.01501,1e-05,2.39173]
[1777675979358,40.67,78180.61,50.0,0.01501,1e-05,2.39203]
[1777675982697,40.67,78178.64,50.0,0.01498,1e-05,2.38799]
[1777675983041,40.67,78173.52,50.0,0.01491,1e-05,2.37751]
[1777675988184,40.67,78167.19,50.0,0.01481,1e-05,2.36488]
[1777675993219,40.67,78171.51,50.0,0.01488,1e-05,2.37368]
[1777675998254,40.67,78170.36,50.0,0.01486,1e-05,2.37134]
[1777676003288,40.67,78172.79,50.0,0.0149,1e-05,2.37629]
[1777676008324,40.67,78174.51,50.0,0.01492,1e-05,2.37981]
[1777676013359,40.67,78175.57,50.0,0.01493,1e-05,2.37996]
[1777676018395,40.67,78181.76,50.0,0.01502,1e-05,2.39264]
[1777676023430,40.67,78182.89,50.0,0.01503,1e-05,2.39496]
[1777676028464,40.67,78182.55,50.0,0.01503,1e-05,2.39427]
[1777676033500,40.67,78182.78,50.0,0.01503,1e-05,2.39474]
[1777676038536,40.67,78182.93,50.0,0.01503,1e-05,2.39505]
[1777676044578,40.67,78183.12,50.0,0.01504,1e-05,2.39544]
[1777676049613,40.67,78185.52,50.0,0.01507,1e-05,2.40037]
[1777676054648,40.67,78185.51,50.0,0.01507,1e-05,2.40035]
[1777676059682,40.67,78184.49,50.0,0.01506,1e-05,2.39825]
[1777676064718,40.67,78179.35,50.0,0.01498,1e-05,2.3877]
[1777676068745,40.67,78162.95,50.0,0.01474,1e-05,2.35427]
[1777676073783,40.67,78160.1,50.0,0.01469,1e-05,2.34651]
[1777676079825,40.67,78162.88,50.0,0.01473,1e-05,2.35213]
[1777676084860,40.67,78163.03,50.0,0.01473,1e-05,2.35244]
[1777676089895,40.67,78160.72,50.0,0.0147,1e-05,2.34776]
[1777676094930,40.67,78158.34,50.0,0.01466,1e-05,2.34295]
[1777676099964,40.67,78150.85,50.0,0.01455,1e-05,2.32786]
[1777676107014,40.67,78151.38,50.0,0.01456,1e-05,2.32893]
[1777676112189,40.67,78151.56,50.0,0.01456,1e-05,2.32929]
[1777676118091,40.67,78151.27,50.0,0.01456,1e-05,2.32871]
[1777676123125,40.67,78155.34,50.0,0.01462,1e-05,2.3369]
[1777676130174,40.67,78155.6,50.0,0.01462,1e-05,2.33742]
[1777676137224,40.67,78155.3,50.0,0.01461,1e-05,2.33483]
[1777676142261,40.67,78160.93,50.0,0.01469,1e-05,2.34619]
[1777676146289,40.67,78161.56,50.0,0.0147,1e-05,2.34747]
[1777676147296,40.67,78161.35,50.0,0.01469,1e-05,2.34704]
[1777676152330,40.67,78157.37,50.0,0.01464,1e-05,2.339]
[1777676158376,40.67,78157.49,50.0,0.01464,1e-05,2.33925]
[1777676163411,40.67,78157.0,50.0,0.01463,1e-05,2.33826]
[1777676168446,40.67,78156.24,50.0,0.01462,1e-05,2.33672]
[1777676173481,40.67,78157.05,50.0,0.01463,1e-05,2.33836]
[1777676178516,40.67,78156.52,50.0,0.01462,1e-05,2.33729]
[1777676183551,40.67,78155.17,50.0,0.0146,1e-05,2.33457]
[1777676188586,40.67,78155.25,50.0,0.01461,1e-05,2.33473]
[1777676193620,40.67,78155.12,50.0,0.01459,1e-05,2.33248]
[1777676198656,40.67,78153.96,50.0,0.01457,1e-05,2.33015]
[1777676203691,40.67,78151.16,50.0,0.01453,1e-05,2.32452]
[1777676208725,40.67,78151.51,50.0,0.01454,1e-05,2.32522]
[1777676213761,40.67,78158.25,50.0,0.01464,1e-05,2.33879]
[1777676218796,40.67,78157.56,50.0,0.01463,1e-05,2.3374]
[1777676223831,40.67,78160.46,50.0,0.01467,1e-05,2.34325]
[1777676228866,40.67,78162.84,50.0,0.0147,1e-05,2.34806]
[1777676233901,40.67,78164.91,50.0,0.01473,1e-05,2.35225]
[1777676238936,40.67,78165.71,50.0,0.01474,1e-05,2.35388]
[1777676243971,40.67,78168.38,50.0,0.01478,1e-05,2.35929]
[1777676249007,40.67,78169.07,50.0,0.01479,1e-05,2.3607]
[1777676254041,40.67,78170.24,50.0,0.0148,1e-05,2.36107]
[1777676259076,40.67,78165.75,50.0,0.01473,1e-05,2.35196]
[1777676264111,40.67,78166.04,50.0,0.01474,1e-05,2.35255]
[1777676269145,40.67,78165.51,50.0,0.01473,1e-05,2.35147]
[1777676274181,40.67,78162.13,50.0,0.01468,1e-05,2.34463]
[1777676279216,40.67,78162.32,50.0,0.01468,1e-05,2.34502]
[1777676284251,40.67,78162.23,50.0,0.01468,1e-05,2.34484]
[1777676289286,40.67,78160.44,50.0,0.01466,1e-05,2.34122]
[1777676294322,40.67,78156.5,50.0,0.0146,1e-05,2.33327]
[1777676299357,40.67,78155.18,50.0,0.01458,1e-05,2.33062]
[1777676306407,40.67,78152.11,50.0,0.01454,1e-05,2.32445]
[1777676311442,40.67,78153.33,50.0,0.01454,1e-05,2.32491]
[1777676316557,40.67,78152.33,50.0,0.01453,1e-05,2.32291]
[1777676322519,40.67,78152.2,50.0,0.01453,1e-05,2.32265]
[1777676327554,40.67,78151.9,50.0,0.01452,1e-05,2.32204]
[1777676332590,40.67,78154.01,50.0,0.01455,1e-05,2.32628]
[1777676337625,40.67,78151.4,50.0,0.01451,1e-05,2.32104]
[1777676342661,40.67,78147.45,50.0,0.01446,1e-05,2.31313]
[1777676347696,40.67,78137.43,50.0,0.01431,1e-05,2.29315]
[1777676352732,40.67,78137.22,50.0,0.01431,1e-05,2.29274]
[1777676357767,40.67,78145.76,50.0,0.01443,1e-05,2.30975]
[1777676362802,40.67,78143.86,50.0,0.01441,1e-05,2.30596]
[1777676367837,40.67,78143.56,50.0,0.0144,1e-05,2.30536]
[1777676373879,40.67,78143.77,50.0,0.01439,1e-05,2.30381]
[1777676378914,40.67,78143.84,50.0,0.01439,1e-05,2.30394]
[1777676383956,40.67,78147.6,50.0,0.01445,1e-05,2.31145]
[1777676384537,40.67,78146.13,50.0,0.01443,1e-05,2.30852]
[1777676384650,40.67,78146.13,50.0,0.01443,1e-05,2.30852]
[1777676384956,40.67,78145.49,50.0,0.01442,1e-05,2.30724]
[1777676387979,40.67,78145.96,50.0,0.01443,1e-05,2.30892]
[1777676393924,40.68,78146.79,50.0,0.01445,1e-05,2.31242]
[1777676399053,40.69,78146.84,50.0,0.01447,1e-05,2.31506]
[1777676400946,40.69,78145.84,50.0,0.01446,1e-05,2.31342]
[1777676403281,40.69,78130.9,50.0,0.01426,1e-05,2.28484]
[1777676409133,40.7,78131.68,50.0,0.01429,1e-05,2.28879]
[1777676415187,40.71,78131.84,50.0,0.01431,1e-05,2.29144]
[1777676420212,40.72,78131.97,50.0,0.01432,1e-05,2.29364]
[1777676425247,40.73,78132.05,50.0,0.01434,1e-05,2.29574]
[1777676427799,40.73,78132.14,50.0,0.01434,1e-05,2.2963]
[1777676427890,40.73,78132.07,50.0,0.01435,1e-05,2.29694]
[1777676432544,40.73,78131.93,50.0,0.01433,1e-05,2.29469]
[1777676432645,40.73,78131.93,50.0,0.01433,1e-05,2.29469]
[1777676434884,40.73,78131.92,50.0,0.01433,1e-05,2.29467]
[1777676434985,40.73,78131.92,50.0,0.01434,1e-05,2.29546]
[1777676438195,40.73,78131.89,50.0,0.01434,1e-05,2.2954]
[1777676438282,40.73,78131.89,50.0,0.01434,1e-05,2.2954]
[1777676440107,40.73,78131.89,50.0,0.01434,1e-05,2.2954]
[1777676440353,40.74,78134.19,50.0,0.01438,1e-05,2.30076]
[1777676445388,40.74,78133.71,50.0,0.01437,1e-05,2.29981]
[1777676446910,40.74,78133.71,50.0,0.01437,1e-05,2.29981]
[1777676447010,40.74,78133.71,50.0,0.01437,1e-05,2.29981]
[1777676448050,40.74,78133.71,50.0,0.01437,1e-05,2.29981]
[1777676448061,40.74,78133.71,50.0,0.01437,1e-05,2.3002]
[1777676453444,40.74,78131.59,50.0,0.01434,1e-05,2.29599]
[1777676459486,40.74,78131.79,50.0,0.01434,1e-05,2.29639]
[1777676464701,40.74,78131.81,50.0,0.01434,1e-05,2.29643]
[1777676464713,40.74,78131.81,50.0,0.01434,1e-05,2.29643]
[1777676466031,40.74,78131.81,50.0,0.01434,1e-05,2.29643]
[1777676466132,40.74,78131.74,50.0,0.01435,1e-05,2.29669]
[1777676471570,40.74,78132.11,50.0,0.01435,1e-05,2.29743]
[1777676476606,40.74,78133.73,50.0,0.01437,1e-05,2.30065]
[1777676481641,40.74,78138.58,50.0,0.01444,1e-05,2.31031]
[1777676486676,40.74,78139.13,50.0,0.01445,1e-05,2.31141]
[1777676491711,40.74,78122.82,50.0,0.01421,1e-05,2.27707]
[1777676495225,40.74,78121.92,50.0,0.0142,1e-05,2.27529]
[1777676504802,40.74,78103.17,50.0,0.01393,1e-05,2.23855]
[1777676509837,40.74,78102.0,50.0,0.01392,1e-05,2.23627]
[1777676514872,40.74,78104.79,50.0,0.01396,1e-05,2.2417]
[1777676519907,40.74,78106.94,50.0,0.01399,1e-05,2.2459]
[1777676522502,40.74,78108.68,50.0,0.01401,1e-05,2.2493]
[1777676527962,40.74,78119.55,50.0,0.01416,1e-05,2.27062]
[1777676535012,40.74,78120.53,50.0,0.01418,1e-05,2.27255]
[1777676541054,40.74,78120.49,50.0,0.01418,1e-05,2.27247]
[1777676546089,40.74,78120.68,50.0,0.01418,1e-05,2.27285]
[1777676551124,40.74,78120.54,50.0,0.01416,1e-05,2.27062]
[1777676556158,40.74,78123.07,50.0,0.0142,1e-05,2.27561]
[1777676561193,40.74,78123.4,50.0,0.0142,1e-05,2.27626]
[1777676566229,40.74,78123.58,50.0,0.01421,1e-05,2.27661]
[1777676575292,40.74,78121.52,50.0,0.01418,1e-05,2.27255]
[1777676580327,40.74,78129.42,50.0,0.01429,1e-05,2.28816]
[1777676585364,40.74,78128.48,50.0,0.01428,1e-05,2.2863]
[1777676590399,40.74,78133.24,50.0,0.01434,1e-05,2.29574]
[1777676595434,40.74,78133.56,50.0,0.01435,1e-05,2.29637]
[1777676601347,40.74,78139.66,50.0,0.01444,1e-05,2.30852]
[1777676610539,40.74,78144.21,50.0,0.0145,1e-05,2.31761]
[1777676615574,40.74,78145.62,50.0,0.01451,1e-05,2.31845]
[1777676621616,40.74,78145.8,50.0,0.01451,1e-05,2.31881]
[1777676627657,40.74,78146.12,50.0,0.01452,1e-05,2.31945]
[1777676632693,40.74,78147.26,50.0,0.01453,1e-05,2.32174]
[1777676637729,40.74,78145.16,50.0,0.0145,1e-05,2.31753]
[1777676642765,40.74,78144.38,50.0,0.01449,1e-05,2.31597]
[1777676647800,40.74,78138.65,50.0,0.01441,1e-05,2.30453]
[1777676652835,40.74,78141.13,50.0,0.01444,1e-05,2.30948]
[1777676657870,40.74,78141.37,50.0,0.01445,1e-05,2.30995]
[1777676662905,40.74,78141.38,50.0,0.01445,1e-05,2.30997]
[1777676667940,40.74,78141.4,50.0,0.01445,1e-05,2.31001]
[1777676672975,40.74,78146.14,50.0,0.0145,1e-05,2.31751]
[1777676678010,40.74,78145.88,50.0,0.0145,1e-05,2.31699]
[1777676683045,40.74,78146.42,50.0,0.01451,1e-05,2.31807]
[1777676689087,40.74,78146.01,50.0,0.0145,1e-05,2.31725]
[1777676694122,40.74,78146.06,50.0,0.0145,1e-05,2.31735]
[1777676699157,40.74,78144.75,50.0,0.01448,1e-05,2.31473]
[1777676705199,40.74,78144.66,50.0,0.01448,1e-05,2.31455]
[1777676711241,40.74,78143.9,50.0,0.01447,1e-05,2.31303]
[1777676717283,40.74,78143.6,50.0,0.01447,1e-05,2.31243]
[1777676724332,40.74,78143.57,50.0,0.01447,1e-05,2.31237]
[1777676729366,40.74,78143.16,50.0,0.01446,1e-05,2.31155]
[1777676734402,40.74,78143.21,50.0,0.01445,1e-05,2.30967]
[1777676739439,40.74,78143.94,50.0,0.01446,1e-05,2.31113]
[1777676744474,40.74,78144.0,50.0,0.01446,1e-05,2.31125]
[1777676750516,40.74,78143.87,50.0,0.01446,1e-05,2.31099]
[1777676755551,40.74,78144.2,50.0,0.01446,1e-05,2.31165]
[1777676762600,40.74,78143.18,50.0,0.01445,1e-05,2.30961]
[1777676767635,40.74,78141.71,50.0,0.01443,1e-05,2.30668]
[1777676774684,40.74,78140.92,50.0,0.01442,1e-05,2.30511]
[1777676781733,40.74,78141.18,50.0,0.01442,1e-05,2.30562]
[1777676787775,40.74,78139.85,50.0,0.0144,1e-05,2.30297]
[1777676792810,40.74,78139.87,50.0,0.01439,1e-05,2.30104]
[1777676798852,40.74,78140.78,50.0,0.0144,1e-05,2.30285]
[1777676804894,40.74,78140.85,50.0,0.0144,1e-05,2.30299]
[1777676810936,40.74,78141.15,50.0,0.01441,1e-05,2.30359]
[1777676817527,40.74,78141.27,50.0,0.01441,1e-05,2.30383]
[1777676823020,40.74,78144.24,50.0,0.01445,1e-05,2.30975]
[1777676828054,40.74,78156.38,50.0,0.01463,1e-05,2.33409]
[1777676833090,40.74,78158.24,50.0,0.01465,1e-05,2.33784]
[1777676839133,40.74,78157.93,50.0,0.01465,1e-05,2.33721]
[1777676841811,40.74,78158.0,50.0,0.01465,1e-05,2.33735]
[1777676842799,40.74,78158.0,50.0,0.01465,1e-05,2.33735]
[1777676851217,40.74,78157.93,50.0,0.01464,1e-05,2.33522]
[1777676856252,40.74,78161.63,50.0,0.01469,1e-05,2.34268]
[1777676861287,40.74,78162.09,50.0,0.0147,1e-05,2.34361]
[1777676866325,40.74,78159.8,50.0,0.01467,1e-05,2.33899]
[1777676876401,40.74,78159.42,50.0,0.01466,1e-05,2.33822]
[1777676881436,40.74,78156.5,50.0,0.01462,1e-05,2.33234]
[1777676886471,40.74,78156.78,50.0,0.01462,1e-05,2.33291]
[1777676891506,40.74,78157.53,50.0,0.01463,1e-05,2.33442]
[1777676897547,40.74,78157.91,50.0,0.01464,1e-05,2.33518]
[1777676903590,40.74,78158.02,50.0,0.01464,1e-05,2.3354]
[1777676908624,40.74,78157.21,50.0,0.01463,1e-05,2.33377]
[1777676913660,40.74,78158.72,50.0,0.01464,1e-05,2.33482]
[1777676918695,40.74,78159.59,50.0,0.01465,1e-05,2.33657]
[1777676923730,40.74,78160.39,50.0,0.01466,1e-05,2.33818]
[1777676928765,40.74,78158.51,50.0,0.01463,1e-05,2.3344]
[1777676933800,40.74,78158.22,50.0,0.01463,1e-05,2.33381]
[1777676940849,40.74,78148.72,50.0,0.01449,1e-05,2.31475]
[1777676942863,40.74,78128.02,50.0,0.0142,1e-05,2.27363]
[1777676947899,40.74,78125.37,50.0,0.01416,1e-05,2.2684]
[1777676954948,40.74,78119.72,50.0,0.01408,1e-05,2.2573]
[1777676959983,40.74,78122.29,50.0,0.01412,1e-05,2.26235]
[1777676965020,40.74,78122.29,50.0,0.01412,1e-05,2.26235]
[1777676970055,40.74,78122.29,50.0,0.01412,1e-05,2.26235]
[1777676975092,40.74,78122.22,50.0,0.01411,1e-05,2.26026]
[1777676980127,40.74,78125.45,50.0,0.01415,1e-05,2.26661]
[1777676985162,40.74,78125.11,50.0,0.01415,1e-05,2.26594]
[1777676990197,40.74,78125.93,50.0,0.01416,1e-05,2.26755]
[1777676997246,40.74,78126.04,50.0,0.01416,1e-05,2.26777]
[1777677002281,40.74,78126.03,50.0,0.01416,1e-05,2.26775]
[1777677007315,40.74,78129.31,50.0,0.01421,1e-05,2.27421]
[1777677012351,40.74,78129.6,50.0,0.01421,1e-05,2.27479]
[1777677017386,40.74,78130.14,50.0,0.01422,1e-05,2.27585]
[1777677022421,40.74,78143.5,50.0,0.01441,1e-05,2.30235]
[1777677032492,40.74,78145.39,50.0,0.01442,1e-05,2.30414]
[1777677037527,40.74,78145.42,50.0,0.01442,1e-05,2.3042]
[1777677043569,40.74,78145.64,50.0,0.01443,1e-05,2.30464]
[1777677048603,40.74,78146.34,50.0,0.01444,1e-05,2.30603]
[1777677053639,40.74,78160.03,50.0,0.01463,1e-05,2.33347]
[1777677058674,40.74,78163.71,50.0,0.01469,1e-05,2.34089]
[1777677063710,40.74,78164.12,50.0,0.01469,1e-05,2.34172]
[1777677068745,40.74,78169.16,50.0,0.01476,1e-05,2.35191]
[1777677073780,40.74,78180.16,50.0,0.01493,1e-05,2.37428]
[1777677077808,40.74,78164.66,50.0,0.0147,1e-05,2.34281]
[1777677083849,40.74,78162.08,50.0,0.01466,1e-05,2.3376]
[1777677088885,40.74,78163.61,50.0,0.01468,1e-05,2.34069]
[1777677093920,40.74,78165.52,50.0,0.0147,1e-05,2.34255]
[1777677100969,40.74,78165.17,50.0,0.01469,1e-05,2.34184]
[1777677106003,40.74,78159.95,50.0,0.01462,1e-05,2.33132]
[1777677112046,40.74,78159.85,50.0,0.01462,1e-05,2.33112]
[1777677120708,40.74,78159.78,50.0,0.01462,1e-05,2.33098]
[1777677126144,40.74,78160.04,50.0,0.01462,1e-05,2.3315]
[1777677131179,40.74,78161.18,50.0,0.01464,1e-05,2.33379]
[1777677136214,40.74,78159.42,50.0,0.01461,1e-05,2.33025]
[1777677141249,40.74,78159.59,50.0,0.01461,1e-05,2.33059]
[1777677146283,40.74,78156.52,50.0,0.01457,1e-05,2.32442]
[1777677156354,40.74,78156.59,50.0,0.01456,1e-05,2.32258]
[1777677163404,40.74,78154.74,50.0,0.01453,1e-05,2.31887]
[1777677168439,40.74,78144.64,50.0,0.01439,1e-05,2.29869]
[1777677173473,40.74,78155.73,50.0,0.01455,1e-05,2.32085]
[1777677178509,40.74,78155.12,50.0,0.01454,1e-05,2.31963]
[1777677183544,40.74,78152.92,50.0,0.01451,1e-05,2.31522]
[1777677188579,40.74,78152.54,50.0,0.0145,1e-05,2.31446]
[1777677193614,40.74,78148.54,50.0,0.01444,1e-05,2.30647]
[1777677198649,40.74,78147.66,50.0,0.01443,1e-05,2.30471]
[1777677203684,40.74,78148.69,50.0,0.01445,1e-05,2.30677]
[1777677209917,40.74,78148.52,50.0,0.01444,1e-05,2.30643]
[1777677219796,40.74,78152.08,50.0,0.01448,1e-05,2.31156]
[1777677224831,40.74,78149.78,50.0,0.01445,1e-05,2.30696]
[1777677231880,40.74,78147.81,50.0,0.01442,1e-05,2.30303]
[1777677236915,40.74,78147.71,50.0,0.01442,1e-05,2.30283]
[1777677241951,40.74,78144.22,50.0,0.01437,1e-05,2.29588]
[1777677246986,40.74,78143.99,50.0,0.01437,1e-05,2.29543]
[1777677252021,40.74,78152.87,50.0,0.01449,1e-05,2.31314]
[1777677257056,40.74,78152.26,50.0,0.01448,1e-05,2.31192]
[1777677265112,40.74,78149.54,50.0,0.01445,1e-05,2.30648]
[1777677270468,40.74,78143.58,50.0,0.01436,1e-05,2.29461]
[1777677270569,40.74,78143.58,50.0,0.01436,1e-05,2.29461]
[1777677276189,40.74,78135.82,50.0,0.01424,1e-05,2.27726]
[1777677277070,40.74,78135.82,50.0,0.01424,1e-05,2.27726]
[1777677282231,40.74,78131.19,50.0,0.01417,1e-05,2.26813]
[1777677287265,40.74,78132.65,50.0,0.01419,1e-05,2.271]
[1777677292300,40.74,78133.42,50.0,0.0142,1e-05,2.27252]
[1777677297336,40.74,78116.1,50.0,0.01396,1e-05,2.23855]
[1777677302371,40.74,78124.32,50.0,0.01408,1e-05,2.25462]
[1777677312441,40.74,78123.53,50.0,0.01407,1e-05,2.25308]
[1777677317476,40.74,78120.92,50.0,0.01403,1e-05,2.24796]
[1777677322511,40.74,78121.43,50.0,0.01404,1e-05,2.24896]
[1777677329560,40.74,78120.68,50.0,0.01403,1e-05,2.2475]
[1777677334594,40.74,78120.47,50.0,0.01401,1e-05,2.24514]
[1777677339629,40.74,78121.69,50.0,0.01403,1e-05,2.24752]
[1777677344665,40.74,78123.66,50.0,0.01406,1e-05,2.25138]
[1777677353728,40.74,78124.81,50.0,0.01407,1e-05,2.25363]
[1777677355621,40.74,78126.91,50.0,0.0141,1e-05,2.25775]
[1777677360777,40.74,78130.1,50.0,0.01415,1e-05,2.26402]
[1777677367826,40.74,78132.29,50.0,0.01418,1e-05,2.26834]
[1777677372861,40.74,78130.67,50.0,0.01415,1e-05,2.26515]
[1777677380917,40.74,78131.74,50.0,0.01417,1e-05,2.26725]
[1777677387967,40.74,78132.28,50.0,0.01418,1e-05,2.26832]
[1777677397030,40.74,78132.85,50.0,0.01417,1e-05,2.26748]
[1777677402064,40.74,78135.83,50.0,0.01422,1e-05,2.27336]
[1777677407100,40.74,78137.55,50.0,0.01424,1e-05,2.27675]
[1777677412134,40.74,78137.18,50.0,0.01423,1e-05,2.27602]
[1777677420190,40.74,78136.04,50.0,0.01422,1e-05,2.27377]
[1777677425226,40.74,78136.18,50.0,0.01422,1e-05,2.27405]
[1777677431268,40.74,78136.25,50.0,0.01422,1e-05,2.27419]
[1777677436303,40.74,78133.84,50.0,0.01419,1e-05,2.26943]
[1777677441338,40.74,78131.68,50.0,0.01416,1e-05,2.26518]
[1777677446373,40.74,78126.32,50.0,0.01408,1e-05,2.25464]
[1777677452415,40.74,78126.57,50.0,0.01407,1e-05,2.25318]
[1777677457450,40.74,78129.18,50.0,0.01411,1e-05,2.25831]
[1777677462485,40.74,78129.62,50.0,0.01412,1e-05,2.25917]
[1777677467520,40.74,78127.71,50.0,0.01409,1e-05,2.25542]
[1777677473562,40.74,78127.66,50.0,0.01409,1e-05,2.25532]
[1777677479603,40.74,78126.67,50.0,0.01407,1e-05,2.25338]
[1777677484639,40.74,78127.3,50.0,0.01408,1e-05,2.25462]
[1777677489673,40.74,78127.58,50.0,0.01409,1e-05,2.25516]
[1777677494709,40.74,78128.37,50.0,0.0141,1e-05,2.25672]
[1777677497732,40.74,78107.18,50.0,0.0138,1e-05,2.21542]
[1777677499745,40.74,78089.94,50.0,0.01357,1e-05,2.18226]
[1777677504780,40.74,78102.13,50.0,0.01373,1e-05,2.20567]
[1777677510824,40.74,78102.74,50.0,0.01374,1e-05,2.20684]
[1777677516866,40.74,78102.71,50.0,0.01373,1e-05,2.20486]
[1777677521901,40.74,78092.69,50.0,0.01359,1e-05,2.18561]
[1777677526936,40.74,78093.06,50.0,0.0136,1e-05,2.18632]
[1777677534992,40.74,78092.99,50.0,0.0136,1e-05,2.18619]
[1777677540027,40.74,78093.03,50.0,0.0136,1e-05,2.18626]
[1777677545062,40.74,78092.93,50.0,0.0136,1e-05,2.18607]
[1777677550097,40.74,78092.34,50.0,0.01359,1e-05,2.18494]
[1777677555133,40.74,78092.22,50.0,0.01359,1e-05,2.18471]
[1777677560167,40.74,78088.26,50.0,0.01353,1e-05,2.17715]
[1777677566210,40.74,78088.6,50.0,0.01354,1e-05,2.17779]
[1777677571245,40.74,78090.38,50.0,0.01355,1e-05,2.17929]
[1777677576280,40.74,78081.19,50.0,0.01343,1e-05,2.16179]
[1777677581315,40.74,78081.27,50.0,0.01343,1e-05,2.16194]
[1777677587357,40.74,78081.27,50.0,0.01343,1e-05,2.16194]
[1777677592392,40.74,78080.64,50.0,0.01342,1e-05,2.16074]
[1777677598434,40.74,78080.39,50.0,0.01342,1e-05,2.16027]
[1777677604476,40.74,78079.02,50.0,0.0134,1e-05,2.15767]
[1777677610518,40.74,78073.53,50.0,0.01332,1e-05,2.14728]
[1777677615552,40.74,78073.78,50.0,0.01333,1e-05,2.14776]
[1777677620588,40.74,78073.65,50.0,0.01333,1e-05,2.14751]
[1777677626630,40.74,78071.55,50.0,0.0133,1e-05,2.14355]
[1777677631665,40.74,78074.63,50.0,0.01333,1e-05,2.14747]
[1777677636700,40.74,78074.73,50.0,0.01333,1e-05,2.14766]
[1777677641736,40.74,78081.34,50.0,0.01342,1e-05,2.16017]
[1777677647778,40.74,78087.26,50.0,0.0135,1e-05,2.17143]
[1777677652814,40.74,78091.34,50.0,0.01355,1e-05,2.17921]
[1777677657849,40.74,78091.83,50.0,0.01356,1e-05,2.18015]
[1777677662886,40.74,78091.07,50.0,0.01355,1e-05,2.17869]
[1777677669933,40.74,78090.78,50.0,0.01355,1e-05,2.17814]
[1777677674968,40.74,78087.14,50.0,0.0135,1e-05,2.1712]
[1777677680011,40.74,78086.98,50.0,0.01349,1e-05,2.17089]
[1777677686046,40.74,78088.77,50.0,0.01352,1e-05,2.1743]
[1777677692089,40.74,78085.32,50.0,0.01346,1e-05,2.16583]
[1777677697124,40.74,78084.37,50.0,0.01345,1e-05,2.16402]
[1777677702158,40.74,78084.46,50.0,0.01345,1e-05,2.1642]
[1777677707194,40.74,78087.51,50.0,0.01349,1e-05,2.17]
[1777677712229,40.74,78089.85,50.0,0.01352,1e-05,2.17446]
[1777677720285,40.74,78089.67,50.0,0.01352,1e-05,2.17411]
[1777677726327,40.74,78087.22,50.0,0.01349,1e-05,2.16945]
[1777677731362,40.74,78096.13,50.0,0.01361,1e-05,2.18646]
[1777677736397,40.74,78099.93,50.0,0.01366,1e-05,2.19375]
[1777677741432,40.74,78099.8,50.0,0.01366,1e-05,2.1935]
[1777677746468,40.74,78098.56,50.0,0.01364,1e-05,2.19112]
[1777677753516,40.74,78097.86,50.0,0.01362,1e-05,2.18786]
[1777677758552,40.74,78088.27,50.0,0.01349,1e-05,2.16954]
[1777677763587,40.74,78088.57,50.0,0.01349,1e-05,2.17011]
[1777677768622,40.74,78090.65,50.0,0.01352,1e-05,2.17408]
[1777677773657,40.74,78093.56,50.0,0.01356,1e-05,2.17963]
[1777677780706,40.74,78093.46,50.0,0.01356,1e-05,2.17944]
[1777677786749,40.74,78093.02,50.0,0.01355,1e-05,2.1786]
[1777677792791,40.74,78092.99,50.0,0.01355,1e-05,2.17854]
[1777677797826,40.74,78092.96,50.0,0.01355,1e-05,2.17849]
[1777677802861,40.74,78093.21,50.0,0.01356,1e-05,2.17896]
[1777677809910,40.74,78091.69,50.0,0.01353,1e-05,2.17606]
[1777677817989,40.74,78088.55,50.0,0.01348,1e-05,2.16817]
[1777677827029,40.74,78089.82,50.0,0.0135,1e-05,2.17059]
[1777677832064,40.74,78089.66,50.0,0.0135,1e-05,2.17028]
[1777677843141,40.74,78088.87,50.0,0.01349,1e-05,2.16878]
[1777677850190,40.74,78088.75,50.0,0.01348,1e-05,2.16855]
[1777677855224,40.74,78087.56,50.0,0.01347,1e-05,2.16629]
[1777677860260,40.74,78085.26,50.0,0.01344,1e-05,2.16191]
[1777677865295,40.74,78082.66,50.0,0.0134,1e-05,2.15698]
[1777677870330,40.74,78082.06,50.0,0.01339,1e-05,2.15584]
[1777677876372,40.74,78077.04,50.0,0.01331,1e-05,2.14446]
[1777677881406,40.74,78074.89,50.0,0.01329,1e-05,2.1404]
[1777677886441,40.74,78074.66,50.0,0.01328,1e-05,2.13997]
[1777677891479,40.74,78074.68,50.0,0.01328,1e-05,2.14001]
[1777677896516,40.74,78073.84,50.0,0.01327,1e-05,2.13842]
[1777677902557,40.74,78074.43,50.0,0.01328,1e-05,2.13954]
[1777677908600,40.74,78074.17,50.0,0.01328,1e-05,2.13905]
[1777677913635,40.74,78074.1,50.0,0.01328,1e-05,2.13891]
[1777677918670,40.74,78075.17,50.0,0.01329,1e-05,2.14093]
[1777677923705,40.74,78079.42,50.0,0.01335,1e-05,2.14895]
[1777677928740,40.74,78089.85,50.0,0.01349,1e-05,2.16874]
[1777677933775,40.74,78086.76,50.0,0.01343,1e-05,2.16096]
[1777677943846,40.74,78087.08,50.0,0.01344,1e-05,2.16157]
[1777677950895,40.74,78086.98,50.0,0.01344,1e-05,2.16138]
[1777677955930,40.74,78087.76,50.0,0.01345,1e-05,2.16286]
[1777677961972,40.74,78087.73,50.0,0.01345,1e-05,2.1628]
[1777677967007,40.74,78087.23,50.0,0.01344,1e-05,2.16185]
[1777677974056,40.74,78087.55,50.0,0.01344,1e-05,2.16246]
[1777677979091,40.74,78087.59,50.0,0.01344,1e-05,2.16254]
[1777677984126,40.74,78087.55,50.0,0.01344,1e-05,2.16246]
[1777677990168,40.74,78085.73,50.0,0.01342,1e-05,2.15901]
[1777677998224,40.74,78086.04,50.0,0.01341,1e-05,2.15769]
[1777678003258,40.74,78084.87,50.0,0.0134,1e-05,2.15548]
[1777678010308,40.74,78085.85,50.0,0.01341,1e-05,2.15733]
[1777678015343,40.74,78089.29,50.0,0.01346,1e-05,2.16386]
[1777678020378,40.74,78089.46,50.0,0.01346,1e-05,2.16419]
[1777678025413,40.74,78088.52,50.0,0.01345,1e-05,2.1624]
[1777678031455,40.74,78087.33,50.0,0.01343,1e-05,2.16014]
[1777678036491,40.74,78082.48,50.0,0.01336,1e-05,2.15095]
[1777678041526,40.74,78080.83,50.0,0.01334,1e-05,2.14783]
[1777678046561,40.74,78082.89,50.0,0.01337,1e-05,2.15173]
[1777678051596,40.74,78087.14,50.0,0.01342,1e-05,2.15788]
[1777678056631,40.74,78086.9,50.0,0.01341,1e-05,2.15742]
[1777678067707,40.74,78088.02,50.0,0.01343,1e-05,2.15955]
[1777678073750,40.74,78087.76,50.0,0.01342,1e-05,2.15906]
[1777678082813,40.74,78087.4,50.0,0.01342,1e-05,2.15837]
[1777678086841,40.74,78070.64,50.0,0.0132,1e-05,2.12676]
[1777678092883,40.74,78070.06,50.0,0.01319,1e-05,2.12567]
[1777678097918,40.74,78070.67,50.0,0.0132,1e-05,2.12681]
[1777678104968,40.74,78072.98,50.0,0.01323,1e-05,2.13115]
[1777678110006,40.74,78071.85,50.0,0.01321,1e-05,2.12903]
[1777678115038,40.74,78070.19,50.0,0.01318,1e-05,2.12403]
[1777678121278,40.74,78070.86,50.0,0.01319,1e-05,2.12529]
[1777678127121,40.74,78069.8,50.0,0.01317,1e-05,2.1233]
[1777678132156,40.74,78069.59,50.0,0.01317,1e-05,2.12291]
[1777678137192,40.74,78067.1,50.0,0.01314,1e-05,2.11825]
[1777678142227,40.74,78066.85,50.0,0.01313,1e-05,2.11778]
[1777678149276,40.74,78067.27,50.0,0.01314,1e-05,2.11857]
[1777678154311,40.74,78065.66,50.0,0.01312,1e-05,2.11556]
[1777678161359,40.74,78065.13,50.0,0.01311,1e-05,2.11457]
[1777678166395,40.74,78063.5,50.0,0.01309,1e-05,2.11153]
[1777678171430,40.74,78055.49,50.0,0.01297,1e-05,2.09476]
[1777678176466,40.74,78053.41,50.0,0.01295,1e-05,2.09091]
[1777678181501,40.74,78043.17,50.0,0.01281,1e-05,2.07203]
[1777678187543,40.74,78041.03,50.0,0.01279,1e-05,2.0681]
[1777678192578,40.74,78032.13,50.0,0.01267,1e-05,2.05182]
[1777678197613,40.74,78039.01,50.0,0.01276,1e-05,2.06439]
[1777678202648,40.74,78038.78,50.0,0.01276,1e-05,2.06397]
[1777678208690,40.74,78039.88,50.0,0.01277,1e-05,2.06599]
[1777678213728,40.74,78044.13,50.0,0.01283,1e-05,2.07379]
[1777678218767,40.74,78045.03,50.0,0.01284,1e-05,2.07545]
[1777678225816,40.74,78042.7,50.0,0.01281,1e-05,2.07116]
[1777678231858,40.74,78042.33,50.0,0.01279,1e-05,2.06863]
[1777678236893,40.74,78043.0,50.0,0.0128,1e-05,2.06986]
[1777678243942,40.74,78045.26,50.0,0.01283,1e-05,2.07402]
[1777678248978,40.74,78042.99,50.0,0.0128,1e-05,2.06985]
[1777678252048,40.74,78042.35,50.0,0.01279,1e-05,2.06867]
[1777678258041,40.74,78042.42,50.0,0.01279,1e-05,2.0688]
[1777678263076,40.74,78048.74,50.0,0.01287,1e-05,2.08043]
[1777678268110,40.74,78055.81,50.0,0.01297,1e-05,2.09349]
[1777678273670,40.74,78058.17,50.0,0.013,1e-05,2.09787]
[1777678279202,40.74,78063.58,50.0,0.01307,1e-05,2.10793]
[1777678284237,40.74,78063.94,50.0,0.01307,1e-05,2.1086]
[1777678289272,40.74,78061.79,50.0,0.01305,1e-05,2.1046]
[1777678294307,40.74,78060.99,50.0,0.01302,1e-05,2.10124]
[1777678302363,40.74,78058.8,50.0,0.01299,1e-05,2.09717]
[1777678311426,40.74,78057.75,50.0,0.01298,1e-05,2.09523]
[1777678317468,40.74,78054.89,50.0,0.01294,1e-05,2.08993]
[1777678323510,40.74,78056.24,50.0,0.01296,1e-05,2.09243]
[1777678328545,40.74,78056.5,50.0,0.01296,1e-05,2.09291]
[1777678334586,40.74,78058.73,50.0,0.01299,1e-05,2.09704]
[1777678339621,40.74,78051.76,50.0,0.0129,1e-05,2.08414]
[1777678346671,40.74,78051.74,50.0,0.0129,1e-05,2.0841]
[1777678351706,40.74,78050.3,50.0,0.01287,1e-05,2.07959]
[1777678356741,40.74,78045.0,50.0,0.0128,1e-05,2.06984]
[1777678361776,40.74,78046.53,50.0,0.01282,1e-05,2.07265]
[1777678367818,40.74,78043.58,50.0,0.01279,1e-05,2.06723]
[1777678372853,40.74,78043.37,50.0,0.01278,1e-05,2.06685]
[1777678377888,40.74,78042.77,50.0,0.01277,1e-05,2.06574]
[1777678383930,40.74,78042.79,50.0,0.01278,1e-05,2.06578]
[1777678389972,40.74,78042.34,50.0,0.01277,1e-05,2.06496]
[1777678395014,40.74,78042.13,50.0,0.01277,1e-05,2.06457]
[1777678400049,40.74,78042.58,50.0,0.01277,1e-05,2.0654]
[1777678408105,40.74,78043.52,50.0,0.01278,1e-05,2.06712]
[1777678413140,40.74,78042.17,50.0,0.01276,1e-05,2.0628]
[1777678418175,40.74,78044.09,50.0,0.01278,1e-05,2.06632]
[1777678423210,40.74,78058.01,50.0,0.01296,1e-05,2.09198]
[1777678430258,40.74,78062.94,50.0,0.01303,1e-05,2.10113]
[1777678435294,40.74,78062.55,50.0,0.01302,1e-05,2.1004]
[1777678444357,40.74,78064.72,50.0,0.01305,1e-05,2.10444]
[1777678449393,40.74,78057.88,50.0,0.01296,1e-05,2.09174]
[1777678454427,40.74,78058.6,50.0,0.01297,1e-05,2.09307]
[1777678462483,40.74,78058.15,50.0,0.01296,1e-05,2.09224]
[1777678467520,40.74,78058.27,50.0,0.01297,1e-05,2.09246]
[1777678475576,40.74,78058.23,50.0,0.01295,1e-05,2.09052]
[1777678480611,40.74,78057.21,50.0,0.01294,1e-05,2.08863]
[1777678485646,40.74,78057.28,50.0,0.01294,1e-05,2.08876]
[1777678490681,40.74,78057.59,50.0,0.01295,1e-05,2.08934]
[1777678495716,40.74,78057.92,50.0,0.01295,1e-05,2.08995]
[1777678500751,40.74,78059.65,50.0,0.01297,1e-05,2.09315]
[1777678505785,40.74,78059.29,50.0,0.01297,1e-05,2.09249]
[1777678514849,40.74,78058.75,50.0,0.01296,1e-05,2.09148]
[1777678519884,40.74,78059.51,50.0,0.01297,1e-05,2.09289]
[1777678524919,40.74,78058.86,50.0,0.01296,1e-05,2.09169]
[1777678529954,40.74,78059.04,50.0,0.01296,1e-05,2.09202]
[1777678534988,40.74,78061.08,50.0,0.01298,1e-05,2.09394]
[1777678543046,40.74,78060.6,50.0,0.01297,1e-05,2.09305]
[1777678548079,40.74,78058.31,50.0,0.01294,1e-05,2.08881]
[1777678553115,40.74,78058.67,50.0,0.01295,1e-05,2.08947]
[1777678560164,40.74,78058.91,50.0,0.01295,1e-05,2.08992]
[1777678566205,40.74,78056.68,50.0,0.01292,1e-05,2.08579]
[1777678571241,40.74,78057.03,50.0,0.01293,1e-05,2.08644]
[1777678576275,40.74,78056.99,50.0,0.01293,1e-05,2.08636]
[1777678583325,40.74,78058.15,50.0,0.01294,1e-05,2.08851]
[1777678589368,40.74,78060.38,50.0,0.01297,1e-05,2.09264]
[1777678594403,40.74,78061.69,50.0,0.01298,1e-05,2.0932]
[1777678599438,40.74,78061.24,50.0,0.01297,1e-05,2.09237]
[1777678604473,40.74,78061.1,50.0,0.01297,1e-05,2.09211]
[1777678609508,40.74,78060.26,50.0,0.01296,1e-05,2.09055]
[1777678619578,40.74,78062.42,50.0,0.01299,1e-05,2.09456]
[1777678625620,40.74,78062.52,50.0,0.01299,1e-05,2.09474]
[1777678633676,40.74,78062.38,50.0,0.01299,1e-05,2.09448]
[1777678638710,40.74,78062.38,50.0,0.01299,1e-05,2.09448]
[1777678644753,40.74,78060.22,50.0,0.01296,1e-05,2.09048]
[1777678649788,40.74,78066.95,50.0,0.01305,1e-05,2.10297]
[1777678654823,40.74,78073.34,50.0,0.01312,1e-05,2.11301]
[1777678659858,40.74,78078.95,50.0,0.01319,1e-05,2.12351]
[1777678664893,40.74,78080.15,50.0,0.01321,1e-05,2.12576]
[1777678669927,40.74,78080.19,50.0,0.01321,1e-05,2.12583]
[1777678674963,40.74,78085.02,50.0,0.01327,1e-05,2.13491]
[1777678679999,40.74,78087.3,50.0,0.0133,1e-05,2.13921]
[1777678685034,40.74,78097.71,50.0,0.01344,1e-05,2.15892]
[1777678690068,40.74,78105.51,50.0,0.01355,1e-05,2.17378]
[1777678695103,40.74,78105.95,50.0,0.01356,1e-05,2.17462]
[1777678700138,40.74,78104.16,50.0,0.01353,1e-05,2.1712]
[1777678705173,40.74,78107.88,50.0,0.01358,1e-05,2.17831]
[1777678710207,40.74,78107.09,50.0,0.01357,1e-05,2.1768]
[1777678716250,40.74,78107.03,50.0,0.01356,1e-05,2.17477]
[1777678722759,40.74,78106.92,50.0,0.01356,1e-05,2.17455]
[1777678730348,40.74,78106.74,50.0,0.01356,1e-05,2.17421]
[1777678742432,40.74,78107.26,50.0,0.01356,1e-05,2.1752]
[1777678747468,40.74,78105.02,50.0,0.01353,1e-05,2.17093]
[1777678753512,40.74,78104.4,50.0,0.01352,1e-05,2.16974]
[1777678763582,40.74,78105.08,50.0,0.01353,1e-05,2.17104]
[1777678768617,40.74,78104.82,50.0,0.01353,1e-05,2.17055]
[1777678774659,40.74,78101.27,50.0,0.01347,1e-05,2.16187]
[1777678779694,40.74,78101.91,50.0,0.01348,1e-05,2.16309]
[1777678786742,40.74,78101.11,50.0,0.01347,1e-05,2.16157]
[1777678791778,40.74,78101.74,50.0,0.01348,1e-05,2.16277]
[1777678797820,40.74,78104.23,50.0,0.01351,1e-05,2.16751]
[1777678802855,40.74,78111.09,50.0,0.0136,1e-05,2.18061]
[1777678807890,40.74,78111.55,50.0,0.01361,1e-05,2.1815]
[1777678813932,40.74,78111.63,50.0,0.01361,1e-05,2.18165]
[1777678818970,40.74,78112.82,50.0,0.01363,1e-05,2.18393]
[1777678825014,40.74,78113.35,50.0,0.01363,1e-05,2.18495]
[1777678830049,40.74,78113.64,50.0,0.01364,1e-05,2.1855]
[1777678835084,40.74,78116.5,50.0,0.01367,1e-05,2.18907]
[1777678841150,40.74,78117.65,50.0,0.01368,1e-05,2.19128]
[1777678846186,40.74,78129.29,50.0,0.01384,1e-05,2.21375]
[1777678851221,40.74,78127.41,50.0,0.01382,1e-05,2.21011]
[1777678856256,40.74,78127.47,50.0,0.01382,1e-05,2.21023]
[1777678861291,40.74,78126.86,50.0,0.01381,1e-05,2.20905]
[1777678866326,40.74,78123.21,50.0,0.01376,1e-05,2.20199]
[1777678871361,40.74,78122.18,50.0,0.01374,1e-05,2.2]
[1777678876396,40.74,78122.61,50.0,0.01375,1e-05,2.20083]
[1777678881431,40.74,78126.3,50.0,0.0138,1e-05,2.20796]
[1777678886466,40.74,78126.68,50.0,0.01381,1e-05,2.2087]
[1777678891501,40.74,78126.54,50.0,0.01379,1e-05,2.20649]
[1777678896536,40.74,78124.63,50.0,0.01377,1e-05,2.2028]
[1777678901571,40.74,78124.52,50.0,0.01376,1e-05,2.20259]
[1777678906610,40.74,78124.57,50.0,0.01376,1e-05,2.20268]
[1777678916680,40.74,78124.69,50.0,0.01377,1e-05,2.20292]
[1777678922722,40.74,78123.61,50.0,0.01375,1e-05,2.20083]
[1777678935813,40.74,78126.97,50.0,0.0138,1e-05,2.20732]
[1777678941855,40.74,78124.72,50.0,0.01377,1e-05,2.20297]
[1777678950918,40.74,78124.38,50.0,0.01376,1e-05,2.20232]
[1777678955953,40.74,78124.52,50.0,0.01375,1e-05,2.20066]
[1777678960988,40.74,78126.98,50.0,0.01379,1e-05,2.20541]
[1777678966024,40.74,78126.37,50.0,0.01378,1e-05,2.20423]
[1777678972066,40.74,78126.62,50.0,0.01378,1e-05,2.20471]
[1777678978109,40.74,78127.34,50.0,0.01379,1e-05,2.2061]
[1777678983143,40.74,78132.3,50.0,0.01386,1e-05,2.21571]
[1777678988179,40.74,78133.92,50.0,0.01388,1e-05,2.21885]
[1777678993213,40.74,78134.2,50.0,0.01389,1e-05,2.2194]
[1777678999256,40.74,78139.6,50.0,0.01396,1e-05,2.22991]
[1777679004291,40.74,78136.96,50.0,0.01392,1e-05,2.22476]
[1777679013354,40.74,78136.16,50.0,0.0139,1e-05,2.22126]
[1777679018389,40.74,78136.47,50.0,0.01391,1e-05,2.22186]
[1777679023423,40.74,78136.93,50.0,0.01391,1e-05,2.22276]
[1777679028459,40.74,78136.43,50.0,0.01391,1e-05,2.22179]
[1777679033494,40.74,78135.62,50.0,0.01389,1e-05,2.22021]
[1777679038529,40.74,78132.8,50.0,0.01386,1e-05,2.21474]
[1777679043565,40.74,78130.51,50.0,0.01382,1e-05,2.2103]
[1777679049607,40.74,78129.29,50.0,0.01381,1e-05,2.20794]
[1777679057663,40.74,78129.09,50.0,0.0138,1e-05,2.20755]
[1777679063704,40.74,78131.29,50.0,0.01383,1e-05,2.21181]
[1777679069747,40.74,78129.29,50.0,0.01381,1e-05,2.20794]
[1777679077968,40.74,78129.35,50.0,0.0138,1e-05,2.20612]
[1777679081832,40.74,78112.09,50.0,0.01356,1e-05,2.17294]
[1777679086866,40.74,78110.94,50.0,0.01354,1e-05,2.17074]
[1777679091902,40.74,78109.82,50.0,0.01353,1e-05,2.1686]
[1777679096937,40.74,78104.09,50.0,0.01345,1e-05,2.15769]
[1777679101972,40.74,78105.87,50.0,0.01347,1e-05,2.16108]
[1777679103200,40.74,78105.87,50.0,0.01347,1e-05,2.16108]
[1777679103212,40.74,78105.87,50.0,0.01347,1e-05,2.16108]
[1777679103452,40.74,78105.87,50.0,0.01347,1e-05,2.16108]
[1777679103466,40.74,78105.87,50.0,0.01347,1e-05,2.16108]
[1777679103505,40.74,78106.49,50.0,0.01348,1e-05,2.16226]
[1777679104567,40.74,78106.49,50.0,0.01348,1e-05,2.16226]
[1777679111035,40.74,78107.58,50.0,0.0135,1e-05,2.16433]
[1777679118648,40.74,78118.1,50.0,0.01364,1e-05,2.18445]
[1777679118662,40.74,78118.1,50.0,0.01364,1e-05,2.18445]
[1777679125133,40.74,78115.95,50.0,0.01361,1e-05,2.18032]
[1777679136210,40.74,78115.87,50.0,0.0136,1e-05,2.17825]
[1777679141245,40.74,78116.16,50.0,0.0136,1e-05,2.1788]
[1777679152322,40.74,78118.81,50.0,0.01364,1e-05,2.18388]
[1777679158364,40.74,78123.69,50.0,0.01371,1e-05,2.19326]
[1777679163399,40.74,78125.5,50.0,0.01373,1e-05,2.19675]
[1777679171455,40.74,78125.9,50.0,0.01374,1e-05,2.19752]
[1777679176408,40.74,78126.52,50.0,0.01375,1e-05,2.19872]
[1777679181525,40.74,78129.8,50.0,0.01379,1e-05,2.20505]
[1777679186560,40.74,78130.34,50.0,0.0138,1e-05,2.20609]
[1777679192602,40.74,78129.1,50.0,0.01377,1e-05,2.20176]
[1777679197637,40.74,78134.49,50.0,0.01384,1e-05,2.21219]
[1777679206699,40.74,78133.61,50.0,0.01383,1e-05,2.21048]
[1777679212743,40.74,78133.39,50.0,0.01383,1e-05,2.21006]
[1777679220884,40.74,78136.06,50.0,0.01387,1e-05,2.21524]
[1777679225919,40.74,78137.89,50.0,0.01389,1e-05,2.21879]
[1777679230954,40.74,78132.05,50.0,0.01381,1e-05,2.20746]
[1777679239012,40.74,78131.45,50.0,0.0138,1e-05,2.2063]
[1777679244050,40.74,78134.13,50.0,0.01384,1e-05,2.21149]
[1777679249082,40.74,78135.17,50.0,0.01385,1e-05,2.21351]
[1777679257138,40.74,78133.88,50.0,0.01382,1e-05,2.20907]
[1777679262173,40.74,78134.62,50.0,0.01383,1e-05,2.2105]
[1777679270229,40.74,78135.58,50.0,0.01385,1e-05,2.21236]
[1777679275264,40.74,78134.89,50.0,0.01384,1e-05,2.21102]
[1777679282313,40.74,78134.1,50.0,0.01383,1e-05,2.20949]
[1777679288356,40.74,78134.29,50.0,0.01383,1e-05,2.20986]
[1777679293391,40.74,78134.25,50.0,0.01383,1e-05,2.20978]
[1777679298426,40.74,78134.38,50.0,0.01383,1e-05,2.21004]
[1777679305475,40.74,78134.28,50.0,0.01383,1e-05,2.20984]
[1777679311517,40.74,78134.4,50.0,0.01382,1e-05,2.20813]
[1777679316551,40.74,78134.48,50.0,0.01382,1e-05,2.20829]
[1777679322594,40.74,78133.79,50.0,0.01381,1e-05,2.20695]
[1777679328636,40.74,78139.57,50.0,0.01389,1e-05,2.21816]
[1777679333671,40.74,78139.32,50.0,0.01389,1e-05,2.21768]
[1777679338706,40.74,78146.47,50.0,0.01399,1e-05,2.2316]
[1777679341727,40.74,78162.8,50.0,0.01422,1e-05,2.26366]
[1777679346762,40.74,78155.52,50.0,0.01411,1e-05,2.24932]
[1777679352807,40.74,78155.79,50.0,0.01412,1e-05,2.24985]
[1777679357842,40.74,78143.12,50.0,0.01394,1e-05,2.22507]
[1777679367915,40.74,78144.06,50.0,0.01395,1e-05,2.2269]
[1777679372950,40.74,78146.03,50.0,0.01397,1e-05,2.22879]
[1777679382013,40.74,78143.37,50.0,0.01393,1e-05,2.22361]
[1777679391076,40.74,78143.03,50.0,0.01393,1e-05,2.22294]
[1777679397118,40.74,78143.16,50.0,0.01393,1e-05,2.2232]
[1777679403163,40.74,78143.45,50.0,0.01393,1e-05,2.22376]
[1777679409205,40.74,78143.3,50.0,0.01393,1e-05,2.22347]
[1777679411168,40.74,78143.3,50.0,0.01393,1e-05,2.22347]
[1777679419275,40.74,78143.1,50.0,0.01393,1e-05,2.22308]
[1777679427331,40.74,78143.29,50.0,0.01393,1e-05,2.22345]
[1777679432366,40.74,78143.56,50.0,0.01392,1e-05,2.22203]
[1777679437401,40.74,78143.86,50.0,0.01393,1e-05,2.22261]
[1777679442436,40.74,78143.69,50.0,0.01392,1e-05,2.22228]
[1777679447471,40.74,78143.69,50.0,0.01392,1e-05,2.22228]
[1777679459555,40.74,78143.72,50.0,0.01392,1e-05,2.22234]
[1777679464590,40.74,78145.66,50.0,0.01395,1e-05,2.22612]
[1777679469624,40.74,78147.12,50.0,0.01397,1e-05,2.22896]
[1777679474659,40.74,78147.15,50.0,0.01397,1e-05,2.22902]
[1777679479695,40.74,78147.45,50.0,0.01398,1e-05,2.22961]
[1777679484730,40.74,78146.62,50.0,0.01397,1e-05,2.22799]
[1777679489787,40.74,78146.72,50.0,0.01397,1e-05,2.22818]
[1777679496814,40.74,78147.23,50.0,0.01396,1e-05,2.22722]
[1777679502856,40.74,78147.31,50.0,0.01396,1e-05,2.22738]
[1777679507891,40.74,78146.59,50.0,0.01395,1e-05,2.22598]
[1777679512926,40.74,78146.49,50.0,0.01395,1e-05,2.22578]
[1777679518967,40.74,78147.17,50.0,0.01396,1e-05,2.22711]
[1777679524004,40.74,78153.69,50.0,0.01405,1e-05,2.23985]
[1777679529038,40.74,78154.2,50.0,0.01406,1e-05,2.24085]
[1777679534072,40.74,78154.91,50.0,0.01407,1e-05,2.24224]
[1777679548171,40.74,78157.27,50.0,0.0141,1e-05,2.24687]
[1777679553206,40.74,78156.97,50.0,0.01409,1e-05,2.24432]
[1777679558240,40.74,78157.1,50.0,0.01409,1e-05,2.24457]
[1777679563275,40.74,78157.21,50.0,0.01409,1e-05,2.24479]
[1777679568314,40.74,78157.14,50.0,0.01409,1e-05,2.24465]
[1777679573349,40.74,78157.33,50.0,0.01409,1e-05,2.24502]
[1777679579392,40.74,78154.71,50.0,0.01406,1e-05,2.23989]
[1777679586464,40.74,78154.68,50.0,0.01405,1e-05,2.23983]
[1777679591499,40.74,78154.72,50.0,0.01406,1e-05,2.2399]
[1777679598548,40.74,78154.68,50.0,0.01405,1e-05,2.23983]
[1777679604590,40.74,78158.16,50.0,0.0141,1e-05,2.24665]
[1777679609625,40.74,78166.83,50.0,0.01423,1e-05,2.26372]
[1777679616674,40.74,78166.58,50.0,0.01421,1e-05,2.26126]
[1777679621709,40.74,78171.67,50.0,0.01428,1e-05,2.27132]
[1777679626744,40.74,78171.29,50.0,0.01428,1e-05,2.27057]
[1777679631779,40.74,78174.0,50.0,0.01432,1e-05,2.27594]
[1777679636814,40.74,78174.71,50.0,0.01433,1e-05,2.27734]
[1777679641848,40.74,78174.09,50.0,0.01432,1e-05,2.27611]
[1777679654941,40.74,78173.95,50.0,0.01432,1e-05,2.27584]
[1777679660983,40.74,78173.99,50.0,0.01432,1e-05,2.27592]
[1777679666018,40.74,78173.84,50.0,0.01431,1e-05,2.27562]
[1777679675081,40.74,78173.84,50.0,0.0143,1e-05,2.27364]
[1777679680116,40.74,78173.91,50.0,0.0143,1e-05,2.27378]
[1777679686158,40.74,78176.75,50.0,0.01434,1e-05,2.27941]
[1777679691193,40.74,78171.46,50.0,0.01427,1e-05,2.26892]
[1777679695221,40.74,78145.35,50.0,0.0139,1e-05,2.21771]
[1777679700256,40.74,78141.82,50.0,0.01385,1e-05,2.21086]
[1777679705291,40.74,78150.91,50.0,0.01398,1e-05,2.22854]
[1777679711333,40.74,78150.87,50.0,0.01398,1e-05,2.22846]
[1777679716368,40.74,78151.73,50.0,0.01399,1e-05,2.23014]
[1777679723420,40.74,78151.48,50.0,0.01399,1e-05,2.22965]
[1777679728455,40.74,78148.84,50.0,0.01395,1e-05,2.22451]
[1777679733493,40.74,78149.0,50.0,0.01394,1e-05,2.22287]
[1777679738527,40.74,78152.17,50.0,0.01398,1e-05,2.22905]
[1777679748597,40.74,78156.41,50.0,0.01404,1e-05,2.23733]
[1777679753635,40.74,78156.89,50.0,0.01405,1e-05,2.23827]
[1777679758670,40.74,78161.36,50.0,0.01411,1e-05,2.24704]
[1777679763711,40.74,78169.76,50.0,0.01423,1e-05,2.26359]
[1777679769753,40.74,78169.05,50.0,0.01422,1e-05,2.26218]
[1777679774788,40.74,78167.51,50.0,0.0142,1e-05,2.25914]
[1777679779823,40.74,78167.86,50.0,0.0142,1e-05,2.25984]
[1777679784858,40.74,78169.44,50.0,0.01423,1e-05,2.26295]
[1777679789893,40.74,78178.55,50.0,0.01436,1e-05,2.281]
[1777679794928,40.74,78183.71,50.0,0.01442,1e-05,2.28929]
[1777679799963,40.74,78185.33,50.0,0.01444,1e-05,2.29252]
[1777679804998,40.74,78185.34,50.0,0.01444,1e-05,2.29254]
[1777679811040,40.74,78182.45,50.0,0.0144,1e-05,2.28677]
[1777679816075,40.74,78182.63,50.0,0.0144,1e-05,2.28713]
[1777679822117,40.74,78183.53,50.0,0.01442,1e-05,2.28893]
[1777679828159,40.74,78183.92,50.0,0.01442,1e-05,2.2897]
[1777679833195,40.74,78183.88,50.0,0.01442,1e-05,2.28962]
[1777679842257,40.74,78183.89,50.0,0.01442,1e-05,2.28964]
[1777679847292,40.74,78183.85,50.0,0.01442,1e-05,2.28956]
[1777679852331,40.74,78184.4,50.0,0.01442,1e-05,2.28867]
[1777679857366,40.74,78187.39,50.0,0.01446,1e-05,2.29463]
[1777679864415,40.74,78188.7,50.0,0.01448,1e-05,2.29725]
[1777679872471,40.74,78188.05,50.0,0.01447,1e-05,2.29595]
[1777679877506,40.74,78185.97,50.0,0.01444,1e-05,2.2918]
[1777679882541,40.74,78185.06,50.0,0.01443,1e-05,2.28999]
[1777679889590,40.74,78186.0,50.0,0.01444,1e-05,2.29186]
[1777679898653,40.74,78187.24,50.0,0.01446,1e-05,2.29434]
[1777679903689,40.74,78187.98,50.0,0.01447,1e-05,2.29581]
[1777679908723,40.74,78187.14,50.0,0.01446,1e-05,2.29414]
[1777679913758,40.74,78188.04,50.0,0.01446,1e-05,2.29394]
[1777679918793,40.74,78187.86,50.0,0.01445,1e-05,2.29358]
[1777679924835,40.74,78187.94,50.0,0.01446,1e-05,2.29374]
[1777679929870,40.74,78187.6,50.0,0.01445,1e-05,2.29306]
[1777679934907,40.74,78190.31,50.0,0.01449,1e-05,2.29847]
[1777679939942,40.74,78189.87,50.0,0.01448,1e-05,2.2976]
[1777679944977,40.74,78197.52,50.0,0.01459,1e-05,2.31293]
[1777679950012,40.74,78197.34,50.0,0.01459,1e-05,2.31257]
[1777679955047,40.74,78197.79,50.0,0.0146,1e-05,2.31347]
[1777679960214,40.74,78197.71,50.0,0.0146,1e-05,2.31331]
[1777679961142,40.74,78222.54,50.0,0.01496,1e-05,2.36364]
[1777679966177,40.74,78225.33,50.0,0.015,1e-05,2.36935]
[1777679971730,40.74,78225.24,50.0,0.015,1e-05,2.36917]
[1777679981282,40.74,78227.23,50.0,0.01502,1e-05,2.3712]
[1777679986317,40.74,78227.23,50.0,0.01502,1e-05,2.3712]
[1777679991352,40.74,78227.01,50.0,0.01502,1e-05,2.37075]
[1777679996387,40.74,78228.4,50.0,0.01504,1e-05,2.3736]
[1777680001202,40.74,78234.09,50.0,0.01512,1e-05,2.38529]
[1777680001422,40.74,78234.14,50.0,0.01512,1e-05,2.3854]
[1777680006457,40.74,78230.28,50.0,0.01506,1e-05,2.37746]
[1777680011492,40.74,78223.66,50.0,0.01497,1e-05,2.3639]
[1777680016534,40.74,78229.0,50.0,0.01505,1e-05,2.37483]
[1777680021571,40.74,78239.79,50.0,0.01521,2e-05,2.39705]
[1777680027613,40.74,78241.33,50.0,0.01523,2e-05,2.40024]
[1777680032648,40.74,78242.53,50.0,0.01524,2e-05,2.40066]
[1777680037684,40.74,78241.13,50.0,0.01521,2e-05,2.39777]
[1777680042719,40.74,78239.54,50.0,0.01519,2e-05,2.39448]
[1777680047755,40.74,78232.32,50.0,0.01508,1e-05,2.37961]
[1777680052789,40.74,78232.52,50.0,0.01509,1e-05,2.38002]
[1777680057825,40.74,78232.18,50.0,0.01508,1e-05,2.37932]
[1777680063867,40.74,78232.3,50.0,0.01508,1e-05,2.37957]
[1777680068901,40.74,78235.74,50.0,0.01513,1e-05,2.38665]
[1777680073937,40.74,78238.79,50.0,0.01518,2e-05,2.39293]
[1777680078972,40.74,78241.92,50.0,0.01523,2e-05,2.3994]
[1777680083524,40.74,78246.75,50.0,0.0153,2e-05,2.40941]
[1777680089042,40.74,78244.96,50.0,0.01527,2e-05,2.4057]
[1777680094077,40.74,78244.67,50.0,0.01526,2e-05,2.40304]
[1777680099112,40.74,78244.86,50.0,0.01526,2e-05,2.40343]
[1777680104147,40.74,78246.01,50.0,0.01528,2e-05,2.40581]
[1777680109182,40.74,78249.75,50.0,0.01533,2e-05,2.41358]
[1777680115224,40.74,78250.09,50.0,0.01534,2e-05,2.41428]
[1777680120259,40.74,78247.67,50.0,0.0153,2e-05,2.40926]
[1777680125294,40.74,78246.25,50.0,0.01528,2e-05,2.40631]
[1777680131335,40.74,78246.32,50.0,0.01528,2e-05,2.40646]
[1777680136371,40.74,78251.31,50.0,0.01536,2e-05,2.41682]
[1777680141405,40.74,78253.7,50.0,0.01539,2e-05,2.4218]
[1777680146441,40.74,78257.79,50.0,0.01545,2e-05,2.43033]
[1777680151479,40.74,78245.32,50.0,0.01525,2e-05,2.40233]
[1777680156512,40.74,78244.84,50.0,0.01525,2e-05,2.40133]
[1777680161548,40.74,78245.2,50.0,0.01525,2e-05,2.40208]
[1777680166582,40.74,78245.01,50.0,0.01525,2e-05,2.40168]
[1777680171618,40.74,78238.29,50.0,0.01515,1e-05,2.3878]
[1777680176652,40.74,78239.56,50.0,0.01517,2e-05,2.39042]
[1777680181688,40.74,78239.92,50.0,0.01517,2e-05,2.39116]
[1777680186723,40.74,78244.66,50.0,0.01524,2e-05,2.40096]
[1777680191758,40.74,78261.49,50.0,0.0155,2e-05,2.43599]
[1777680196793,40.74,78262.3,50.0,0.01551,2e-05,2.43769]
[1777680201828,40.74,78275.48,50.0,0.01571,2e-05,2.46542]
[1777680206863,40.74,78287.82,50.0,0.0159,2e-05,2.4916]
[1777680211898,40.74,78287.9,50.0,0.01589,2e-05,2.48966]
[1777680216934,40.74,78281.0,50.0,0.01579,2e-05,2.475]
[1777680222976,40.74,78278.46,50.0,0.01575,2e-05,2.46963]
[1777680228016,40.74,78278.3,50.0,0.01574,2e-05,2.46929]
[1777680233051,40.74,78279.53,50.0,0.01576,2e-05,2.47189]
[1777680238086,40.74,78280.13,50.0,0.01577,2e-05,2.47316]
[1777680243121,40.74,78282.4,50.0,0.01581,2e-05,2.47797]
[1777680250170,40.74,78282.79,50.0,0.01581,2e-05,2.4788]
[1777680255205,40.74,78281.02,50.0,0.01579,2e-05,2.47505]
[1777680260239,40.74,78281.04,50.0,0.01579,2e-05,2.47509]
[1777680265274,40.74,78281.28,50.0,0.01579,2e-05,2.4756]
[1777680270310,40.74,78282.07,50.0,0.0158,2e-05,2.47727]
[1777680275345,40.74,78276.7,50.0,0.01571,2e-05,2.46381]
[1777680280380,40.74,78271.05,50.0,0.01562,2e-05,2.4519]
[1777680285415,40.74,78270.82,50.0,0.01562,2e-05,2.45141]
[1777680290449,40.74,78266.61,50.0,0.01555,2e-05,2.44257]
[1777680295484,40.74,78264.99,50.0,0.01553,2e-05,2.43917]
[1777680300520,40.74,78266.7,50.0,0.01555,2e-05,2.44276]
[1777680305557,40.74,78256.21,50.0,0.01539,2e-05,2.42082]
[1777680310592,40.74,78253.5,50.0,0.01535,2e-05,2.41518]
[1777680315627,40.74,78252.77,50.0,0.01534,2e-05,2.41366]
[1777680322677,40.74,78249.44,50.0,0.01529,2e-05,2.40675]
[1777680327711,40.74,78250.39,50.0,0.0153,2e-05,2.40872]
[1777680332748,40.74,78251.71,50.0,0.01531,2e-05,2.4094]
[1777680338790,40.74,78251.46,50.0,0.01531,2e-05,2.40888]
[1777680343825,40.74,78251.75,50.0,0.01531,2e-05,2.40948]
[1777680348861,40.74,78251.77,50.0,0.01531,2e-05,2.40952]
[1777680353895,40.74,78251.22,50.0,0.0153,2e-05,2.40838]
[1777680360944,40.74,78251.45,50.0,0.01531,2e-05,2.40886]
[1777680365979,40.74,78253.01,50.0,0.01533,2e-05,2.4121]
[1777680372021,40.74,78252.53,50.0,0.01532,2e-05,2.4111]
[1777680377056,40.74,78245.51,50.0,0.01522,2e-05,2.39655]
[1777680383099,40.74,78246.07,50.0,0.01523,2e-05,2.39771]
[1777680388136,40.74,78240.91,50.0,0.01515,1e-05,2.38705]
[1777680393171,40.74,78240.84,50.0,0.01513,1e-05,2.38486]
[1777680398207,40.74,78241.28,50.0,0.01514,1e-05,2.38576]
[1777680403242,40.74,78245.3,50.0,0.0152,2e-05,2.39406]
[1777680408277,40.74,78243.11,50.0,0.01517,2e-05,2.38954]
[1777680413311,40.74,78245.25,50.0,0.0152,2e-05,2.39396]
[1777680418347,40.74,78244.48,50.0,0.01519,2e-05,2.39237]
[1777680424389,40.74,78244.78,50.0,0.01519,2e-05,2.39298]
[1777680430431,40.74,78244.45,50.0,0.01519,2e-05,2.3923]
[1777680435466,40.74,78245.01,50.0,0.0152,2e-05,2.39346]
[1777680440503,40.74,78246.9,50.0,0.01523,2e-05,2.39737]
[1777680445538,40.74,78246.88,50.0,0.01523,2e-05,2.39733]
[1777680450573,40.74,78244.03,50.0,0.01518,2e-05,2.39144]
[1777680455609,40.74,78243.31,50.0,0.01516,2e-05,2.3879]
[1777680462658,40.74,78242.56,50.0,0.01515,2e-05,2.38635]
[1777680467692,40.74,78243.79,50.0,0.01517,2e-05,2.38889]
[1777680472731,40.74,78243.89,50.0,0.01517,2e-05,2.38909]
[1777680477765,40.74,78243.74,50.0,0.01517,2e-05,2.38878]
[1777680482800,40.74,78239.98,50.0,0.01511,1e-05,2.38104]
[1777680487836,40.74,78239.77,50.0,0.01511,1e-05,2.38061]
[1777680492871,40.74,78239.79,50.0,0.01511,1e-05,2.38065]
[1777680497907,40.74,78239.8,50.0,0.01511,1e-05,2.38067]
[1777680502943,40.74,78237.25,50.0,0.01507,1e-05,2.37543]
[1777680507978,40.74,78238.47,50.0,0.01509,1e-05,2.37793]
[1777680513015,40.74,78242.9,50.0,0.01514,1e-05,2.385]
[1777680518050,40.74,78243.35,50.0,0.01515,2e-05,2.38593]
[1777680523085,40.74,78240.91,50.0,0.01511,1e-05,2.3809]
[1777680528120,40.74,78240.46,50.0,0.0151,1e-05,2.37998]
[1777680533155,40.74,78240.36,50.0,0.0151,1e-05,2.37977]
[1777680538190,40.74,78239.65,50.0,0.01509,1e-05,2.37831]
[1777680543226,40.74,78237.47,50.0,0.01506,1e-05,2.37383]
[1777680548262,40.74,78239.56,50.0,0.01509,1e-05,2.37813]
[1777680554304,40.74,78239.76,50.0,0.01509,1e-05,2.37854]
[1777680559339,40.74,78236.5,50.0,0.01504,1e-05,2.37184]
[1777680564376,40.74,78237.04,50.0,0.01505,1e-05,2.37295]
[1777680570418,40.74,78238.73,50.0,0.01508,1e-05,2.37642]
[1777680578474,40.74,78238.15,50.0,0.01506,1e-05,2.37318]
[1777680584516,40.74,78238.18,50.0,0.01506,1e-05,2.37325]
[1777680589551,40.74,78233.86,50.0,0.01499,1e-05,2.36439]
[1777680594586,40.74,78245.8,50.0,0.01517,2e-05,2.38893]
[1777680599621,40.74,78252.97,50.0,0.01528,2e-05,2.40376]
[1777680604656,40.74,78240.81,50.0,0.0151,1e-05,2.37865]
[1777680611705,40.74,78241.05,50.0,0.0151,1e-05,2.37914]
[1777680616740,40.74,78241.79,50.0,0.01511,1e-05,2.38066]
[1777680623789,40.74,78243.85,50.0,0.01514,2e-05,2.38491]
[1777680628824,40.74,78241.79,50.0,0.01511,1e-05,2.38066]
[1777680633859,40.74,78242.02,50.0,0.0151,1e-05,2.37909]
[1777680639901,40.74,78241.76,50.0,0.0151,1e-05,2.37855]
[1777680644936,40.74,78241.92,50.0,0.0151,1e-05,2.37888]
[1777680649971,40.74,78252.27,50.0,0.01526,2e-05,2.40025]
[1777680655009,40.74,78257.96,50.0,0.01534,2e-05,2.41205]
[1777680660041,40.74,78255.64,50.0,0.01531,2e-05,2.40723]
[1777680665075,40.74,78248.12,50.0,0.01519,2e-05,2.39166]
[1777680670110,40.74,78241.92,50.0,0.0151,1e-05,2.37888]
[1777680675146,40.74,78240.15,50.0,0.01507,1e-05,2.37524]
[1777680680181,40.74,78242.41,50.0,0.01511,1e-05,2.37989]
[1777680685216,40.74,78242.6,50.0,0.01511,1e-05,2.38028]
[1777680691258,40.74,78242.45,50.0,0.0151,1e-05,2.37792]
[1777680696292,40.74,78241.63,50.0,0.01508,1e-05,2.37624]
[1777680701332,40.74,78241.16,50.0,0.01508,1e-05,2.37527]
[1777680709388,40.74,78240.61,50.0,0.01507,1e-05,2.37414]
[1777680714423,40.74,78240.28,50.0,0.01506,1e-05,2.37347]
[1777680719458,40.74,78237.67,50.0,0.01502,1e-05,2.36811]
[1777680724493,40.74,78234.9,50.0,0.01498,1e-05,2.36244]
[1777680731543,40.74,78235.8,50.0,0.015,1e-05,2.36428]
[1777680736577,40.74,78234.12,50.0,0.01497,1e-05,2.36084]
[1777680741613,40.74,78222.36,50.0,0.0148,1e-05,2.33689]
[1777680748661,40.74,78221.92,50.0,0.01479,1e-05,2.336]
[1777680754704,40.74,78221.75,50.0,0.01478,1e-05,2.33363]
[1777680762760,40.74,78223.56,50.0,0.0148,1e-05,2.3373]
[1777680768802,40.74,78223.26,50.0,0.0148,1e-05,2.33669]
[1777680773837,40.74,78219.33,50.0,0.01474,1e-05,2.32873]
[1777680778871,40.74,78209.95,50.0,0.0146,1e-05,2.30981]
[1777680783907,40.74,78209.49,50.0,0.0146,1e-05,2.30888]
[1777680788941,40.74,78206.47,50.0,0.01455,1e-05,2.30282]
[1777680794984,40.74,78206.51,50.0,0.01455,1e-05,2.3029]
[1777680800021,40.74,78206.3,50.0,0.01455,1e-05,2.30248]
[1777680805055,40.74,78206.29,50.0,0.01455,1e-05,2.30246]
[1777680810090,40.74,78206.27,50.0,0.01455,1e-05,2.30242]
[1777680816132,40.74,78205.01,50.0,0.01452,1e-05,2.29789]
[1777680821646,40.74,78205.01,50.0,0.01452,1e-05,2.29789]
[1777680830230,40.74,78210.58,50.0,0.0146,1e-05,2.30906]
[1777680835265,40.74,78210.53,50.0,0.0146,1e-05,2.30896]
[1777680840300,40.74,78210.73,50.0,0.0146,1e-05,2.30937]
[1777680845335,40.74,78208.66,50.0,0.01457,1e-05,2.30521]
[1777680850370,40.74,78208.8,50.0,0.01458,1e-05,2.30549]
[1777680856412,40.74,78208.69,50.0,0.01457,1e-05,2.30527]
[1777680861447,40.74,78204.81,50.0,0.01452,1e-05,2.29749]
[1777680866482,40.74,78199.5,50.0,0.01444,1e-05,2.28687]
[1777680871517,40.74,78199.26,50.0,0.01443,1e-05,2.2844]
[1777680878566,40.74,78199.25,50.0,0.01442,1e-05,2.28438]
[1777680883600,40.74,78200.12,50.0,0.01444,1e-05,2.28611]
[1777680889643,40.74,78199.92,50.0,0.01443,1e-05,2.28571]
[1777680895685,40.74,78201.81,50.0,0.01446,1e-05,2.28949]
[1777680900779,40.74,78199.22,50.0,0.01442,1e-05,2.28432]
[1777680905814,40.74,78199.27,50.0,0.01443,1e-05,2.28442]
[1777680910849,40.74,78199.31,50.0,0.01443,1e-05,2.2845]
[1777680915884,40.74,78199.46,50.0,0.01443,1e-05,2.2848]
[1777680920918,40.74,78201.2,50.0,0.01445,1e-05,2.28827]
[1777680925954,40.74,78199.86,50.0,0.01443,1e-05,2.28559]
[1777680930989,40.74,78198.53,50.0,0.01441,1e-05,2.28294]
[1777680936024,40.74,78198.73,50.0,0.01441,1e-05,2.28135]
[1777680943073,40.74,78198.76,50.0,0.01441,1e-05,2.28141]
[1777680948108,40.74,78198.13,50.0,0.0144,1e-05,2.28015]
[1777680953143,40.74,78198.06,50.0,0.0144,1e-05,2.28001]
[1777680958178,40.74,78198.6,50.0,0.0144,1e-05,2.28109]
[1777680963213,40.74,78196.23,50.0,0.01437,1e-05,2.27637]
[1777680969255,40.74,78198.14,50.0,0.0144,1e-05,2.28017]
[1777680974289,40.74,78198.04,50.0,0.0144,1e-05,2.27997]
[1777680979325,40.74,78198.03,50.0,0.0144,1e-05,2.27995]
[1777680988388,40.74,78196.88,50.0,0.01438,1e-05,2.27766]
[1777680995437,40.74,78195.19,50.0,0.01434,1e-05,2.27231]
[1777681000472,40.74,78195.55,50.0,0.01435,1e-05,2.27303]
[1777681005507,40.74,78188.29,50.0,0.01424,1e-05,2.25864]
[1777681010542,40.74,78187.41,50.0,0.01423,1e-05,2.2569]
[1777681015577,40.74,78187.65,50.0,0.01423,1e-05,2.25738]
[1777681020612,40.74,78181.52,50.0,0.01415,1e-05,2.24529]
[1777681025648,40.74,78177.91,50.0,0.0141,1e-05,2.2382]
[1777681031690,40.74,78178.92,50.0,0.01411,1e-05,2.24018]
[1777681036727,40.74,78179.39,50.0,0.01412,1e-05,2.2411]
[1777681041761,40.74,78173.34,50.0,0.01403,1e-05,2.22924]
[1777681046797,40.74,78172.61,50.0,0.01402,1e-05,2.22782]
[1777681051832,40.74,78168.02,50.0,0.01395,1e-05,2.2169]
[1777681056867,40.74,78168.55,50.0,0.01395,1e-05,2.21793]
[1777681063917,40.74,78167.47,50.0,0.01394,1e-05,2.21582]
[1777681068952,40.74,78163.85,50.0,0.01389,1e-05,2.20878]
[1777681072980,40.74,78180.42,50.0,0.01412,1e-05,2.24115]
[1777681078015,40.74,78182.74,50.0,0.01415,1e-05,2.24572]
[1777681083052,40.74,78184.09,50.0,0.01417,1e-05,2.24837]
[1777681088087,40.74,78184.04,50.0,0.01417,1e-05,2.24828]
[1777681093122,40.74,78184.99,50.0,0.01418,1e-05,2.25015]
[1777681098156,40.74,78184.9,50.0,0.01418,1e-05,2.24997]
[1777681103191,40.74,78184.86,50.0,0.01418,1e-05,2.24989]
[1777681110241,40.74,78183.97,50.0,0.01417,1e-05,2.24814]
[1777681115276,40.74,78183.96,50.0,0.01416,1e-05,2.24614]
[1777681123332,40.74,78186.08,50.0,0.01419,1e-05,2.25032]
[1777681128367,40.74,78186.89,50.0,0.0142,1e-05,2.25191]
[1777681134409,40.74,78187.05,50.0,0.0142,1e-05,2.25223]
[1777681140451,40.74,78186.98,50.0,0.0142,1e-05,2.25209]
[1777681146492,40.74,78186.81,50.0,0.0142,1e-05,2.25176]
[1777681154549,40.74,78190.01,50.0,0.01424,1e-05,2.25807]
[1777681159584,40.74,78193.43,50.0,0.01429,1e-05,2.26484]
[1777681164618,40.74,78195.37,50.0,0.01432,1e-05,2.26869]
[1777681171392,40.74,78195.33,50.0,0.01432,1e-05,2.26861]
[1777681176702,40.74,78194.07,50.0,0.01429,1e-05,2.26412]
[1777681181739,40.74,78188.87,50.0,0.01422,1e-05,2.25384]
[1777681186774,40.74,78174.29,50.0,0.01401,1e-05,2.22521]
[1777681193822,40.74,78182.99,50.0,0.01413,1e-05,2.24226]
[1777681198859,40.74,78191.51,50.0,0.01425,1e-05,2.25906]
[1777681203894,40.74,78191.3,50.0,0.01425,1e-05,2.25864]
[1777681212956,40.74,78192.61,50.0,0.01427,1e-05,2.26123]
[1777681217991,40.74,78192.63,50.0,0.01427,1e-05,2.26127]
[1777681226049,40.74,78193.25,50.0,0.01428,1e-05,2.2625]
[1777681234105,40.74,78193.26,50.0,0.01427,1e-05,2.26053]
[1777681240146,40.74,78193.32,50.0,0.01427,1e-05,2.26065]
[1777681249284,40.74,78193.34,50.0,0.01427,1e-05,2.26069]
[1777681256259,40.74,78195.61,50.0,0.0143,1e-05,2.26519]
[1777681262301,40.74,78193.9,50.0,0.01428,1e-05,2.2618]
[1777681267336,40.74,78193.75,50.0,0.01427,1e-05,2.2615]
[1777681272370,40.74,78194.27,50.0,0.01428,1e-05,2.26253]
[1777681279420,40.74,78193.27,50.0,0.01427,1e-05,2.26055]
[1777681290497,40.74,78193.99,50.0,0.01428,1e-05,2.26198]
[1777681295532,40.74,78195.23,50.0,0.01428,1e-05,2.26245]
[1777681300567,40.74,78206.78,50.0,0.01445,1e-05,2.28541]
[1777681305602,40.74,78211.1,50.0,0.01451,1e-05,2.29404]
[1777681310637,40.74,78216.98,50.0,0.0146,1e-05,2.30584]
[1777681315672,40.74,78228.92,50.0,0.01477,1e-05,2.32993]
[1777681320707,40.74,78230.01,50.0,0.01479,1e-05,2.33214]
[1777681325742,40.74,78230.44,50.0,0.01479,1e-05,2.33301]
[1777681330777,40.74,78230.66,50.0,0.0148,1e-05,2.33346]
[1777681335812,40.74,78225.69,50.0,0.01472,1e-05,2.32339]
[1777681340847,40.74,78226.27,50.0,0.01473,1e-05,2.32457]
[1777681345882,40.74,78226.96,50.0,0.01474,1e-05,2.32596]
[1777681350917,40.74,78229.39,50.0,0.01478,1e-05,2.33088]
[1777681358973,40.74,78227.52,50.0,0.01474,1e-05,2.32507]
[1777681364008,40.74,78228.08,50.0,0.01475,1e-05,2.3262]
[1777681369043,40.74,78227.83,50.0,0.01474,1e-05,2.3257]
[1777681375085,40.74,78228.31,50.0,0.01475,1e-05,2.32667]
[1777681380120,40.74,78221.95,50.0,0.01466,1e-05,2.31382]
[1777681385160,40.74,78227.34,50.0,0.01474,1e-05,2.32471]
[1777681390196,40.74,78227.32,50.0,0.01474,1e-05,2.32467]
[1777681395233,40.74,78227.68,50.0,0.01474,1e-05,2.32539]
[1777681400266,40.74,78227.91,50.0,0.01474,1e-05,2.32586]
[1777681405301,40.74,78235.89,50.0,0.01486,1e-05,2.34205]
[1777681410336,40.74,78237.83,50.0,0.01489,1e-05,2.346]
[1777681415372,40.74,78243.38,50.0,0.01496,1e-05,2.35529]
[1777681420407,40.74,78245.15,50.0,0.01499,1e-05,2.35891]
[1777681425442,40.74,78247.38,50.0,0.01502,1e-05,2.36347]
[1777681430476,40.74,78247.59,50.0,0.01502,1e-05,2.3639]
[1777681435512,40.74,78254.04,50.0,0.01512,2e-05,2.37715]
[1777681440547,40.74,78255.61,50.0,0.01514,2e-05,2.38039]
[1777681445582,40.74,78255.42,50.0,0.01514,2e-05,2.38]
[1777681450617,40.74,78261.61,50.0,0.01523,2e-05,2.39278]
[1777681455652,40.74,78266.63,50.0,0.01531,2e-05,2.40318]
[1777681460687,40.74,78268.6,50.0,0.01534,2e-05,2.40727]
[1777681463708,40.74,78287.89,50.0,0.01564,2e-05,2.44763]
[1777681468743,40.74,78291.93,50.0,0.0157,2e-05,2.45615]
[1777681473778,40.74,78291.97,50.0,0.01569,2e-05,2.45414]
[1777681478813,40.74,78293.93,50.0,0.01572,2e-05,2.45828]
[1777681483849,40.74,78294.0,50.0,0.01572,2e-05,2.45843]
[1777681488883,40.74,78307.76,50.0,0.01593,2e-05,2.48764]
[1777681493921,40.74,78309.26,50.0,0.01596,2e-05,2.49084]
[1777681498956,40.74,78311.9,50.0,0.016,2e-05,2.49648]
[1777681503990,40.74,78307.81,50.0,0.01593,2e-05,2.48775]
[1777681510033,40.74,78308.26,50.0,0.01594,2e-05,2.4887]
[1777681515068,40.74,78304.82,50.0,0.01589,2e-05,2.48137]
[1777681522117,40.74,78305.1,50.0,0.01589,2e-05,2.48197]
[1777681530173,40.74,78305.23,50.0,0.01589,2e-05,2.48225]
[1777681535207,40.74,78305.82,50.0,0.01589,2e-05,2.48139]
[1777681542257,40.74,78301.11,50.0,0.01581,2e-05,2.47138]
[1777681547292,40.74,78297.9,50.0,0.01576,2e-05,2.46457]
[1777681552328,40.74,78298.71,50.0,0.01578,2e-05,2.46629]
[1777681557362,40.74,78305.05,50.0,0.01588,2e-05,2.47975]
[1777681562398,40.74,78308.59,50.0,0.01593,2e-05,2.48729]
[1777681567433,40.74,78308.5,50.0,0.01593,2e-05,2.4871]
[1777681572467,40.74,78308.45,50.0,0.01593,2e-05,2.48699]
[1777681577503,40.74,78310.78,50.0,0.01597,2e-05,2.49197]
[1777681582538,40.74,78318.91,50.0,0.01609,2e-05,2.50938]
[1777681587574,40.74,78319.82,50.0,0.01611,2e-05,2.51133]
[1777681592609,40.74,78325.05,50.0,0.01618,2e-05,2.52045]
[1777681598746,40.74,78339.63,50.0,0.01641,2e-05,2.55202]
[1777681604854,40.74,78345.65,50.0,0.01651,2e-05,2.56515]
[1777681610735,40.74,78348.55,50.0,0.01656,2e-05,2.57149]
[1777681615769,40.74,78339.69,50.0,0.01641,2e-05,2.55215]
[1777681620805,40.74,78339.33,50.0,0.01641,2e-05,2.55137]
[1777681626847,40.74,78339.38,50.0,0.01641,2e-05,2.55148]
[1777681631882,40.74,78339.48,50.0,0.01641,2e-05,2.5517]
[1777681636916,40.74,78337.44,50.0,0.01638,2e-05,2.54726]
[1777681641952,40.74,78322.66,50.0,0.01614,2e-05,2.51531]
[1777681646988,40.74,78323.09,50.0,0.01615,2e-05,2.51623]
[1777681652023,40.74,78322.69,50.0,0.01613,2e-05,2.51324]
[1777681657059,40.74,78321.87,50.0,0.01611,2e-05,2.51147]
[1777681662094,40.74,78309.57,50.0,0.01592,2e-05,2.48515]
[1777681668136,40.74,78311.81,50.0,0.01596,2e-05,2.48993]
[1777681673171,40.74,78306.32,50.0,0.01587,2e-05,2.47823]
[1777681679213,40.74,78306.34,50.0,0.01587,2e-05,2.47827]
[1777681684248,40.74,78302.47,50.0,0.01581,2e-05,2.47005]
[1777681689282,40.74,78302.33,50.0,0.01581,2e-05,2.46975]
[1777681694318,40.74,78294.6,50.0,0.01569,2e-05,2.45339]
[1777681699353,40.74,78285.97,50.0,0.01555,2e-05,2.43523]
[1777681704389,40.74,78286.75,50.0,0.01557,2e-05,2.43687]
[1777681709423,40.74,78284.56,50.0,0.01553,2e-05,2.43227]
[1777681714459,40.74,78282.98,50.0,0.0155,2e-05,2.42688]
[1777681721512,40.74,78281.53,50.0,0.01547,2e-05,2.42385]
[1777681726547,40.74,78281.63,50.0,0.01547,2e-05,2.42405]
[1777681733598,40.74,78279.83,50.0,0.01545,2e-05,2.42029]
[1777681738633,40.74,78279.28,50.0,0.01544,2e-05,2.41914]
[1777681743668,40.74,78275.52,50.0,0.01538,2e-05,2.4113]
[1777681748703,40.74,78275.71,50.0,0.01538,2e-05,2.4117]
[1777681753738,40.74,78277.17,50.0,0.01541,2e-05,2.41474]
[1777681758773,40.74,78277.08,50.0,0.01541,2e-05,2.41455]
[1777681763807,40.74,78279.03,50.0,0.01543,2e-05,2.41862]
[1777681770857,40.74,78279.14,50.0,0.01544,2e-05,2.41885]
[1777681776898,40.74,78278.99,50.0,0.01542,2e-05,2.41646]
[1777681782483,40.74,78276.49,50.0,0.01538,2e-05,2.41125]
[1777681787976,40.74,78276.31,50.0,0.01538,2e-05,2.41087]
[1777681793013,40.74,78275.36,50.0,0.01537,2e-05,2.40889]
[1777681798049,40.74,78273.32,50.0,0.01534,2e-05,2.40465]
[1777681803084,40.74,78280.46,50.0,0.01544,2e-05,2.41953]
[1777681808119,40.74,78283.09,50.0,0.01548,2e-05,2.42502]
[1777681813154,40.74,78283.89,50.0,0.0155,2e-05,2.4267]
[1777681818189,40.74,78285.99,50.0,0.01553,2e-05,2.4311]
[1777681823224,40.74,78280.1,50.0,0.01544,2e-05,2.41878]
[1777681828260,40.74,78282.68,50.0,0.01548,2e-05,2.42417]
[1777681837323,40.74,78282.01,50.0,0.01545,2e-05,2.42068]
[1777681842358,40.74,78283.05,50.0,0.01547,2e-05,2.42286]
[1777681847393,40.74,78288.6,50.0,0.01556,2e-05,2.43448]
[1777681852428,40.74,78300.8,50.0,0.01574,2e-05,2.46019]
[1777681858470,40.74,78299.23,50.0,0.01572,2e-05,2.45687]
[1777681863505,40.74,78297.01,50.0,0.01569,2e-05,2.45218]
[1777681868540,40.74,78297.22,50.0,0.01569,2e-05,2.45262]
[1777681873575,40.74,78299.39,50.0,0.01572,2e-05,2.45721]
[1777681878609,40.74,78297.1,50.0,0.01569,2e-05,2.45237]
[1777681884652,40.74,78297.06,50.0,0.01569,2e-05,2.45229]
[1777681889687,40.74,78297.25,50.0,0.01569,2e-05,2.45269]
[1777681898750,40.74,78297.34,50.0,0.01568,2e-05,2.45078]
[1777681903784,40.74,78298.09,50.0,0.01569,2e-05,2.45236]
[1777681908821,40.74,78303.19,50.0,0.01577,2e-05,2.46314]
[1777681913856,40.74,78305.72,50.0,0.01581,2e-05,2.46851]
[1777681918890,40.74,78307.48,50.0,0.01584,2e-05,2.47224]
[1777681923926,40.74,78308.11,50.0,0.01585,2e-05,2.47358]
[1777681928961,40.74,78313.28,50.0,0.01593,2e-05,2.48459]
[1777681934377,40.74,78320.17,50.0,0.01604,2e-05,2.49931]
[1777681940042,40.74,78325.93,50.0,0.01613,2e-05,2.51167]
[1777681945077,40.74,78330.11,50.0,0.01619,2e-05,2.52067]
[1777681950112,40.74,78333.55,50.0,0.01625,2e-05,2.5281]
[1777681955147,40.74,78334.71,50.0,0.01625,2e-05,2.52846]
[1777681960182,40.74,78335.28,50.0,0.01626,2e-05,2.52969]
[1777681972266,40.74,78335.43,50.0,0.01626,2e-05,2.53002]
[1777681978307,40.74,78336.37,50.0,0.01628,2e-05,2.53205]
[1777681983343,40.74,78329.98,50.0,0.01618,2e-05,2.51825]
[1777681990393,40.74,78328.73,50.0,0.01616,2e-05,2.51556]
[1777681996435,40.74,78327.62,50.0,0.01614,2e-05,2.51317]
[1777682002477,40.74,78327.13,50.0,0.01613,2e-05,2.51212]
[1777682007512,40.74,78326.93,50.0,0.01613,2e-05,2.51169]
[1777682012547,40.74,78313.72,50.0,0.01591,2e-05,2.48129]
[1777682021741,40.74,78313.45,50.0,0.0159,2e-05,2.48071]
[1777682034703,40.74,78319.2,50.0,0.01599,2e-05,2.49298]
[1777682041752,40.74,78316.93,50.0,0.01596,2e-05,2.48813]
[1777682047793,40.74,78309.11,50.0,0.01584,2e-05,2.47148]
[1777682052829,40.74,78304.48,50.0,0.01576,2e-05,2.46166]
[1777682057863,40.74,78303.77,50.0,0.01575,2e-05,2.46016]
[1777682062901,40.74,78303.83,50.0,0.01575,2e-05,2.46029]
[1777682069950,40.74,78303.17,50.0,0.01574,2e-05,2.45889]
[1777682074985,40.74,78303.51,50.0,0.01574,2e-05,2.4575]
[1777682082035,40.74,78305.73,50.0,0.01577,2e-05,2.4622]
[1777682088212,40.74,78303.5,50.0,0.01574,2e-05,2.45748]
[1777682100161,40.74,78303.38,50.0,0.01573,2e-05,2.45723]
[1777682106202,40.74,78296.78,50.0,0.01563,2e-05,2.4433]
[1777682112245,40.74,78296.81,50.0,0.01563,2e-05,2.44336]
[1777682117280,40.74,78296.82,50.0,0.01563,2e-05,2.44339]
[1777682122315,40.74,78296.82,50.0,0.01563,2e-05,2.44339]
[1777682127350,40.74,78296.85,50.0,0.01563,2e-05,2.44345]
[1777682132992,40.74,78296.85,50.0,0.01562,2e-05,2.44135]
[1777682142455,40.74,78297.24,50.0,0.01563,2e-05,2.44217]
[1777682148497,40.74,78296.39,50.0,0.01561,2e-05,2.44038]
[1777682153532,40.74,78288.77,50.0,0.01549,2e-05,2.42439]
[1777682158567,40.74,78283.31,50.0,0.01541,2e-05,2.41299]
[1777682163602,40.74,78280.75,50.0,0.01537,2e-05,2.40765]
[1777682169643,40.74,78278.08,50.0,0.01533,2e-05,2.4021]
[1777682174679,40.74,78277.55,50.0,0.01532,2e-05,2.401]
[1777682179714,40.74,78273.91,50.0,0.01527,2e-05,2.39345]
[1777682184749,40.74,78272.38,50.0,0.01524,2e-05,2.39028]
[1777682190791,40.74,78272.6,50.0,0.01525,2e-05,2.39073]
[1777682195827,40.74,78272.69,50.0,0.01524,2e-05,2.38885]
[1777682201869,40.74,78272.61,50.0,0.01524,2e-05,2.38869]
[1777682206903,40.74,78274.23,50.0,0.01526,2e-05,2.39204]
[1777682212946,40.74,78272.73,50.0,0.01524,2e-05,2.38894]
[1777682217981,40.74,78270.49,50.0,0.0152,2e-05,2.3843]
[1777682224023,40.74,78269.79,50.0,0.01519,2e-05,2.38286]
[1777682229058,40.74,78270.16,50.0,0.0152,2e-05,2.38362]
[1777682234094,40.74,78270.43,50.0,0.0152,2e-05,2.38418]
[1777682239129,40.74,78256.74,50.0,0.015,1e-05,2.35602]
[1777682244164,40.74,78255.76,50.0,0.01498,1e-05,2.35402]
[1777682249200,40.74,78247.38,50.0,0.01486,1e-05,2.33692]
[1777682254236,40.74,78245.35,50.0,0.01482,1e-05,2.33076]
[1777682259270,40.74,78252.38,50.0,0.01492,1e-05,2.34507]
[1777682265313,40.74,78253.01,50.0,0.01493,1e-05,2.34635]
[1777682270349,40.74,78269.94,50.0,0.01518,2e-05,2.3811]
[1777682275382,40.74,78268.72,50.0,0.01516,2e-05,2.37859]
[1777682280419,40.74,78269.88,50.0,0.01518,2e-05,2.38098]
[1777682286461,40.74,78269.19,50.0,0.01517,2e-05,2.37956]
[1777682291496,40.74,78269.03,50.0,0.01517,2e-05,2.37923]
[1777682297538,40.74,78269.54,50.0,0.01518,2e-05,2.38028]
[1777682303580,40.74,78270.67,50.0,0.01519,2e-05,2.38261]
[1777682309622,40.74,78271.08,50.0,0.0152,2e-05,2.38346]
[1777682314657,40.74,78271.05,50.0,0.01519,2e-05,2.38133]
[1777682322088,40.74,78270.52,50.0,0.01518,2e-05,2.38024]
[1777682331784,40.74,78270.8,50.0,0.01518,2e-05,2.38081]
[1777682336819,40.74,78270.73,50.0,0.01518,2e-05,2.38067]
[1777682342861,40.74,78270.91,50.0,0.01518,2e-05,2.38104]
[1777682347896,40.74,78270.64,50.0,0.01518,2e-05,2.38048]
[1777682354945,40.74,78267.39,50.0,0.01513,2e-05,2.37378]
[1777682359980,40.74,78267.45,50.0,0.01513,2e-05,2.37391]
[1777682365017,40.74,78269.35,50.0,0.01516,2e-05,2.37782]
[1777682370050,40.74,78261.77,50.0,0.01505,1e-05,2.36223]
[1777682375085,40.74,78261.12,50.0,0.01502,1e-05,2.35884]
[1777682380120,40.74,78251.18,50.0,0.01488,1e-05,2.33854]
[1777682385155,40.74,78250.8,50.0,0.01487,1e-05,2.33777]
[1777682390190,40.74,78250.12,50.0,0.01486,1e-05,2.33638]
[1777682395224,40.74,78250.19,50.0,0.01486,1e-05,2.33652]
[1777682400260,40.74,78247.64,50.0,0.01482,1e-05,2.33134]
[1777682408316,40.74,78247.86,50.0,0.01483,1e-05,2.33179]
[1777682413351,40.74,78248.21,50.0,0.01483,1e-05,2.3325]
[1777682418386,40.74,78247.09,50.0,0.01482,1e-05,2.33022]
[1777682423421,40.74,78246.54,50.0,0.01481,1e-05,2.32911]
[1777682428456,40.74,78249.67,50.0,0.01485,1e-05,2.33547]
[1777682435505,40.74,78250.4,50.0,0.01485,1e-05,2.33491]
[1777682444568,40.74,78250.22,50.0,0.01485,1e-05,2.33455]
[1777682450610,40.74,78249.9,50.0,0.01484,1e-05,2.3339]
[1777682455645,40.74,78253.02,50.0,0.01489,1e-05,2.34025]
[1777682460679,40.74,78252.65,50.0,0.01489,1e-05,2.33949]
[1777682465715,40.74,78249.49,50.0,0.01484,1e-05,2.33306]
[1777682470749,40.74,78247.7,50.0,0.01481,1e-05,2.32943]
[1777682475785,40.74,78248.68,50.0,0.01483,1e-05,2.33142]
[1777682480820,40.74,78248.94,50.0,0.01483,1e-05,2.33194]
[1777682483841,40.74,78266.9,50.0,0.0151,2e-05,2.36866]
[1777682488876,40.74,78271.69,50.0,0.01517,2e-05,2.37852]
[1777682493912,40.74,78271.59,50.0,0.01516,2e-05,2.37625]
[1777682498946,40.74,78275.11,50.0,0.01521,2e-05,2.38352]
[1777682503982,40.74,78276.46,50.0,0.01523,2e-05,2.38631]
[1777682509021,40.74,78275.85,50.0,0.01522,2e-05,2.38505]
[1777682514057,40.74,78271.48,50.0,0.01516,2e-05,2.37603]
[1777682521106,40.74,78272.05,50.0,0.01516,2e-05,2.3772]
[1777682526143,40.74,78283.35,50.0,0.01533,2e-05,2.4006]
[1777682531178,40.74,78284.14,50.0,0.01535,2e-05,2.40224]
[1777682537220,40.74,78285.09,50.0,0.01536,2e-05,2.40422]
[1777682542256,40.74,78288.26,50.0,0.01541,2e-05,2.41082]
[1777682547292,40.74,78296.78,50.0,0.01554,2e-05,2.42864]
[1777682552328,40.74,78295.24,50.0,0.0155,2e-05,2.42332]
[1777682557363,40.74,78297.42,50.0,0.01554,2e-05,2.42789]
[1777682563405,40.74,78300.13,50.0,0.01558,2e-05,2.43357]
[1777682568441,40.74,78301.3,50.0,0.0156,2e-05,2.43603]
[1777682573475,40.74,78302.89,50.0,0.01562,2e-05,2.43938]
[1777682578510,40.74,78302.8,50.0,0.01562,2e-05,2.43919]
[1777682584551,40.74,78304.98,50.0,0.01565,2e-05,2.44378]
[1777682589587,40.74,78305.4,50.0,0.01566,2e-05,2.44466]
[1777682596636,40.74,78305.48,50.0,0.01566,2e-05,2.44483]
[1777682601670,40.74,78305.19,50.0,0.01566,2e-05,2.44422]
[1777682606706,40.74,78306.41,50.0,0.01568,2e-05,2.44679]
[1777682611741,40.74,78306.86,50.0,0.01567,2e-05,2.44564]
[1777682616776,40.74,78306.04,50.0,0.01566,2e-05,2.44391]
[1777682621811,40.74,78307.04,50.0,0.01567,2e-05,2.44602]
[1777682626846,40.74,78307.08,50.0,0.01567,2e-05,2.4461]
[1777682631881,40.74,78308.69,50.0,0.0157,2e-05,2.4495]
[1777682636917,40.74,78311.76,50.0,0.01575,2e-05,2.45599]
[1777682641952,40.74,78314.6,50.0,0.01579,2e-05,2.462]
[1777682646987,40.74,78308.48,50.0,0.0157,2e-05,2.44906]
[1777682653030,40.74,78308.88,50.0,0.0157,2e-05,2.4499]
[1777682658064,40.74,78315.07,50.0,0.0158,2e-05,2.463]
[1777682663099,40.74,78315.27,50.0,0.0158,2e-05,2.46343]
[1777682668136,40.74,78314.89,50.0,0.0158,2e-05,2.46262]
[1777682673171,40.74,78315.89,50.0,0.0158,2e-05,2.46263]
[1777682678208,40.74,78315.43,50.0,0.01579,2e-05,2.46165]
[1777682683243,40.74,78318.1,50.0,0.01583,2e-05,2.46732]
[1777682688278,40.74,78317.66,50.0,0.01583,2e-05,2.46638]
[1777682695090,40.74,78317.75,50.0,0.01583,2e-05,2.46657]
[1777682701369,40.74,78319.88,50.0,0.01586,2e-05,2.4711]
[1777682706404,40.74,78323.01,50.0,0.01591,2e-05,2.47776]
[1777682711439,40.74,78332.59,50.0,0.01606,2e-05,2.49824]
[1777682716474,40.74,78348.39,50.0,0.01631,2e-05,2.5323]
[1777682721509,40.74,78355.7,50.0,0.01643,2e-05,2.54817]
[1777682726544,40.74,78351.68,50.0,0.01637,2e-05,2.53943]
[1777682731580,40.74,78353.54,50.0,0.01638,2e-05,2.54132]
[1777682736615,40.74,78354.93,50.0,0.01641,2e-05,2.54434]
[1777682743664,40.74,78350.76,50.0,0.01634,2e-05,2.53528]
[1777682748698,40.74,78349.95,50.0,0.01632,2e-05,2.53352]
[1777682753734,40.74,78346.26,50.0,0.01627,2e-05,2.52553]
[1777682759776,40.74,78346.99,50.0,0.01628,2e-05,2.52711]
[1777682764811,40.74,78346.25,50.0,0.01627,2e-05,2.52551]
[1777682769846,40.74,78342.43,50.0,0.0162,2e-05,2.51726]
[1777682774881,40.74,78342.69,50.0,0.01621,2e-05,2.51782]
[1777682779916,40.74,78343.09,50.0,0.01621,2e-05,2.51869]
[1777682786965,40.74,78343.87,50.0,0.01623,2e-05,2.52037]
[1777682792000,40.74,78343.11,50.0,0.0162,2e-05,2.51658]
[1777682797035,40.74,78344.0,50.0,0.01622,2e-05,2.5185]
[1777682802070,40.74,78342.71,50.0,0.0162,2e-05,2.51572]
[1777682807105,40.74,78335.92,50.0,0.01609,2e-05,2.50111]
[1777682812139,40.74,78335.94,50.0,0.01609,2e-05,2.50116]
[1777682817175,40.74,78336.1,50.0,0.01609,2e-05,2.5015]
[1777682822210,40.74,78324.32,50.0,0.0159,2e-05,2.47631]
[1777682827245,40.74,78321.97,50.0,0.01587,2e-05,2.47131]
[1777682832279,40.74,78322.14,50.0,0.01587,2e-05,2.47167]
[1777682837315,40.74,78321.79,50.0,0.01586,2e-05,2.47092]
[1777682845371,40.74,78319.6,50.0,0.01583,2e-05,2.46627]
[1777682853427,40.74,78319.03,50.0,0.01581,2e-05,2.46294]
[1777682859469,40.74,78316.38,50.0,0.01577,2e-05,2.45733]
[1777682864504,40.74,78316.36,50.0,0.01577,2e-05,2.45728]
[1777682869538,40.74,78315.94,50.0,0.01576,2e-05,2.4564]
[1777682874574,40.74,78315.66,50.0,0.01576,2e-05,2.4558]
[1777682879609,40.74,78300.6,50.0,0.01552,2e-05,2.42409]
[1777682884644,40.74,78287.18,50.0,0.01532,2e-05,2.39609]
[1777682891693,40.74,78287.88,50.0,0.01533,2e-05,2.39755]
[1777682896727,40.74,78296.91,50.0,0.01547,2e-05,2.41636]
[1777682901763,40.74,78304.11,50.0,0.01558,2e-05,2.43145]
[1777682906798,40.74,78305.56,50.0,0.0156,2e-05,2.4345]
[1777682911832,40.74,78305.63,50.0,0.01559,2e-05,2.43254]
[1777682916867,40.74,78308.66,50.0,0.01563,2e-05,2.43892]
[1777682921903,40.74,78309.65,50.0,0.01565,2e-05,2.441]
[1777682926938,40.74,78307.38,50.0,0.01561,2e-05,2.43622]
[1777682932980,40.74,78307.31,50.0,0.01561,2e-05,2.43608]
[1777682939022,40.74,78307.3,50.0,0.01561,2e-05,2.43606]
[1777682944057,40.74,78307.95,50.0,0.01562,2e-05,2.43742]
[1777682949092,40.74,78309.55,50.0,0.01565,2e-05,2.44079]
[1777682954153,40.74,78310.89,50.0,0.01567,2e-05,2.44362]
[1777682959188,40.74,78313.52,50.0,0.01571,2e-05,2.44917]
[1777682964223,40.74,78309.89,50.0,0.01565,2e-05,2.44151]
[1777682969257,40.74,78312.05,50.0,0.01569,2e-05,2.44606]
[1777682974293,40.74,78312.04,50.0,0.01567,2e-05,2.44394]
[1777682979328,40.74,78311.49,50.0,0.01566,2e-05,2.44278]
[1777682986378,40.74,78311.21,50.0,0.01566,2e-05,2.44219]
[1777682991413,40.74,78309.3,50.0,0.01563,2e-05,2.43816]
[1777682996447,40.74,78311.45,50.0,0.01566,2e-05,2.44269]
[1777683001485,40.74,78312.08,50.0,0.01567,2e-05,2.44402]
[1777683006520,40.74,78311.94,50.0,0.01567,2e-05,2.44373]
[1777683011555,40.74,78316.28,50.0,0.01574,2e-05,2.45289]
[1777683016590,40.74,78326.0,50.0,0.01589,2e-05,2.47352]
[1777683021625,40.74,78334.53,50.0,0.01603,2e-05,2.49173]
[1777683026660,40.74,78336.71,50.0,0.01606,2e-05,2.4964]
[1777683033709,40.74,78343.12,50.0,0.01615,2e-05,2.50803]
[1777683038744,40.74,78345.4,50.0,0.01619,2e-05,2.51294]
[1777683045793,40.74,78350.57,50.0,0.01627,2e-05,2.52411]
[1777683050828,40.74,78353.02,50.0,0.01631,2e-05,2.52941]
[1777683055864,40.74,78354.22,50.0,0.01633,2e-05,2.53201]
[1777683060899,40.74,78354.85,50.0,0.01634,2e-05,2.53338]
[1777683065934,40.74,78354.91,50.0,0.01634,2e-05,2.53351]
[1777683070969,40.74,78361.39,50.0,0.01644,2e-05,2.54759]
[1777683076010,40.74,78373.82,50.0,0.01664,2e-05,2.57478]
[1777683081039,40.74,78381.31,50.0,0.01677,2e-05,2.59127]
[1777683086075,40.74,78380.76,50.0,0.01676,2e-05,2.59006]
[1777683091110,40.74,78382.24,50.0,0.01677,2e-05,2.59113]
[1777683097152,40.74,78383.76,50.0,0.01679,2e-05,2.59449]
[1777683102190,40.74,78370.27,50.0,0.01657,2e-05,2.56482]
[1777683107225,40.74,78370.53,50.0,0.01658,2e-05,2.56539]
[1777683112260,40.74,78368.13,50.0,0.01654,2e-05,2.56013]
[1777683118302,40.74,78368.51,50.0,0.01654,2e-05,2.56097]
[1777683123337,40.74,78374.81,50.0,0.01665,2e-05,2.57477]
[1777683128372,40.74,78375.03,50.0,0.01665,2e-05,2.57526]
[1777683133407,40.74,78377.7,50.0,0.01669,2e-05,2.58113]
[1777683138442,40.74,78384.43,50.0,0.01681,2e-05,2.59597]
[1777683143477,40.74,78379.88,50.0,0.01673,2e-05,2.58593]
[1777683148513,40.74,78368.32,50.0,0.01654,2e-05,2.56055]
[1777683153548,40.74,78366.7,50.0,0.0165,2e-05,2.55484]
[1777683158582,40.74,78366.8,50.0,0.0165,2e-05,2.55506]
[1777683163618,40.74,78366.8,50.0,0.0165,2e-05,2.55506]
[1777683170667,40.74,78366.32,50.0,0.0165,2e-05,2.55401]
[1777683175702,40.74,78366.75,50.0,0.0165,2e-05,2.55495]
[1777683182751,40.74,78363.08,50.0,0.01644,2e-05,2.54694]
[1777683189421,40.74,78362.67,50.0,0.01644,2e-05,2.54605]
[1777683194835,40.74,78362.55,50.0,0.01643,2e-05,2.54579]
[1777683200877,40.74,78361.34,50.0,0.01641,2e-05,2.54316]
[1777683205912,40.74,78348.83,50.0,0.01621,2e-05,2.51605]
[1777683211954,40.74,78346.7,50.0,0.01617,2e-05,2.50931]
[1777683216988,40.74,78346.06,50.0,0.01616,2e-05,2.50793]
[1777683222024,40.74,78346.26,50.0,0.01616,2e-05,2.50836]
[1777683227058,40.74,78349.95,50.0,0.01622,2e-05,2.51632]
[1777683232094,40.74,78357.1,50.0,0.01633,2e-05,2.53179]
[1777683237129,40.74,78357.12,50.0,0.01633,2e-05,2.53183]
[1777683242164,40.74,78341.67,50.0,0.01609,2e-05,2.4985]
[1777683252285,40.74,78341.51,50.0,0.01608,2e-05,2.49815]
[1777683258279,40.74,78345.71,50.0,0.01615,2e-05,2.50718]
[1777683263315,40.74,78348.1,50.0,0.01619,2e-05,2.51233]
[1777683268350,40.74,78347.43,50.0,0.01618,2e-05,2.51088]
[1777683273385,40.74,78348.19,50.0,0.01618,2e-05,2.51038]
[1777683278420,40.74,78348.21,50.0,0.01618,2e-05,2.51042]
[1777683283457,40.74,78341.19,50.0,0.01607,2e-05,2.49533]
[1777683288491,40.74,78340.41,50.0,0.01605,2e-05,2.49366]
[1777683294617,40.74,78336.06,50.0,0.01598,2e-05,2.48435]
[1777683301583,40.74,78336.0,50.0,0.01598,2e-05,2.48422]
[1777683306618,40.74,78336.65,50.0,0.01599,2e-05,2.48561]
[1777683311653,40.74,78337.1,50.0,0.016,2e-05,2.48657]
[1777683316688,40.74,78339.21,50.0,0.01603,2e-05,2.49109]
[1777683327765,40.74,78344.14,50.0,0.01611,2e-05,2.50166]
[1777683332800,40.74,78344.45,50.0,0.0161,2e-05,2.50019]
[1777683337835,40.74,78344.83,50.0,0.01611,2e-05,2.501]
[1777683342870,40.74,78343.91,50.0,0.0161,2e-05,2.49903]
[1777683347905,40.74,78343.43,50.0,0.01609,2e-05,2.498]
[1777683352940,40.74,78343.5,50.0,0.01609,2e-05,2.49815]
[1777683357975,40.74,78343.28,50.0,0.01609,2e-05,2.49768]
[1777683363010,40.74,78342.7,50.0,0.01608,2e-05,2.49643]
[1777683368045,40.74,78340.1,50.0,0.01603,2e-05,2.49086]
[1777683374086,40.74,78345.94,50.0,0.01613,2e-05,2.50339]
[1777683379122,40.74,78345.91,50.0,0.01613,2e-05,2.50333]
[1777683384157,40.74,78346.01,50.0,0.01613,2e-05,2.50354]
[1777683390199,40.74,78348.11,50.0,0.01616,2e-05,2.50806]
[1777683397247,40.74,78345.88,50.0,0.01611,2e-05,2.50112]
[1777683402283,40.74,78346.05,50.0,0.01612,2e-05,2.50148]
[1777683412353,40.74,78346.05,50.0,0.01612,2e-05,2.50148]
[1777683417460,40.74,78346.05,50.0,0.01612,2e-05,2.50148]
[1777683423430,40.74,78342.91,50.0,0.01607,2e-05,2.49474]
[1777683428465,40.74,78336.83,50.0,0.01597,2e-05,2.48173]
[1777683436521,40.74,78336.76,50.0,0.01597,2e-05,2.48158]
[1777683448605,40.74,78333.63,50.0,0.01592,2e-05,2.4749]
[1777683454647,40.74,78333.66,50.0,0.01591,2e-05,2.47284]
[1777683459682,40.74,78332.59,50.0,0.01589,2e-05,2.47056]
[1777683468745,40.74,78332.57,50.0,0.01589,2e-05,2.47052]
[1777683474787,40.74,78332.69,50.0,0.01589,2e-05,2.47077]
[1777683479821,40.74,78330.47,50.0,0.01586,2e-05,2.46605]
[1777683484857,40.74,78316.62,50.0,0.01564,2e-05,2.43674]
[1777683489892,40.74,78315.95,50.0,0.01563,2e-05,2.43533]
[1777683494926,40.74,78315.41,50.0,0.01562,2e-05,2.4342]
[1777683500969,40.74,78315.55,50.0,0.01562,2e-05,2.43449]
[1777683506004,40.74,78315.76,50.0,0.01563,2e-05,2.43493]
[1777683511038,40.74,78315.67,50.0,0.01561,2e-05,2.43264]
[1777683516074,40.74,78310.56,50.0,0.01553,2e-05,2.42191]
[1777683521109,40.74,78307.78,50.0,0.01549,2e-05,2.41609]
[1777683526144,40.74,78306.58,50.0,0.01547,2e-05,2.41358]
[1777683532120,40.74,78306.58,50.0,0.01547,2e-05,2.41358]
[1777683537222,40.74,78306.39,50.0,0.01547,2e-05,2.41318]
[1777683542257,40.74,78306.5,50.0,0.01547,2e-05,2.41341]
[1777683549306,40.74,78305.73,50.0,0.01546,2e-05,2.4118]
[1777683554341,40.74,78307.45,50.0,0.01549,2e-05,2.4154]
[1777683557362,40.74,78307.56,50.0,0.01549,2e-05,2.41563]
[1777683561390,40.74,78307.49,50.0,0.01549,2e-05,2.41548]
[1777683574498,40.74,78306.84,50.0,0.01546,2e-05,2.41203]
[1777683580541,40.74,78307.22,50.0,0.01547,2e-05,2.41282]
[1777683585942,40.74,78312.78,50.0,0.01556,2e-05,2.42447]
[1777683591367,40.74,78329.58,50.0,0.01582,2e-05,2.45992]
[1777683596653,40.74,78339.87,50.0,0.01598,2e-05,2.48183]
[1777683601689,40.74,78339.29,50.0,0.01597,2e-05,2.48059]
[1777683603703,40.74,78321.27,50.0,0.01569,2e-05,2.44233]
[1777683608738,40.74,78315.64,50.0,0.0156,2e-05,2.43047]
[1777683613773,40.74,78311.13,50.0,0.01553,2e-05,2.42101]
[1777683619274,40.74,78311.78,50.0,0.01554,2e-05,2.42237]
[1777683624850,40.74,78314.0,50.0,0.01557,2e-05,2.42703]
[1777683629885,40.74,78311.25,50.0,0.01553,2e-05,2.42126]
[1777683634920,40.74,78301.45,50.0,0.01537,2e-05,2.3987]
[1777683641970,40.74,78299.36,50.0,0.01534,2e-05,2.39435]
[1777683648019,40.74,78302.11,50.0,0.01538,2e-05,2.40007]
[1777683653054,40.74,78306.34,50.0,0.01544,2e-05,2.40889]
[1777683658089,40.74,78308.83,50.0,0.01548,2e-05,2.41409]
[1777683663124,40.74,78308.76,50.0,0.01548,2e-05,2.41395]
[1777683668159,40.74,78308.47,50.0,0.01548,2e-05,2.41334]
[1777683673194,40.74,78306.74,50.0,0.01545,2e-05,2.40973]
[1777683678229,40.74,78305.93,50.0,0.01544,2e-05,2.40803]
[1777683683263,40.74,78305.31,50.0,0.01543,2e-05,2.40674]
[1777683688300,40.74,78308.47,50.0,0.01548,2e-05,2.41334]
[1777683694341,40.74,78310.14,50.0,0.01549,2e-05,2.41474]
[1777683699378,40.74,78312.18,50.0,0.01552,2e-05,2.41901]
[1777683704415,40.74,78311.83,50.0,0.01551,2e-05,2.41828]
[1777683710458,40.74,78311.5,50.0,0.01551,2e-05,2.41759]
[1777683715493,40.74,78310.59,50.0,0.0155,2e-05,2.41568]
[1777683720528,40.74,78308.77,50.0,0.01547,2e-05,2.41187]
[1777683725563,40.74,78308.98,50.0,0.01547,2e-05,2.41231]
[1777683730599,40.74,78308.91,50.0,0.01547,2e-05,2.41217]
[1777683737320,40.74,78309.09,50.0,0.01547,2e-05,2.41254]
[1777683742684,40.74,78307.97,50.0,0.01546,2e-05,2.4102]
[1777683747692,40.74,78307.36,50.0,0.01545,2e-05,2.40893]
[1777683753760,40.74,78305.27,50.0,0.0154,2e-05,2.40248]
[1777683758975,40.74,78304.41,50.0,0.01539,2e-05,2.40069]
[1777683764838,40.74,78307.7,50.0,0.01544,2e-05,2.40755]
[1777683769873,40.74,78308.79,50.0,0.01545,2e-05,2.40982]
[1777683774909,40.74,78308.61,50.0,0.01545,2e-05,2.40945]
[1777683781957,40.74,78308.68,50.0,0.01545,2e-05,2.40959]
[1777683789006,40.74,78308.21,50.0,0.01545,2e-05,2.40861]
[1777683794041,40.74,78307.94,50.0,0.01544,2e-05,2.40805]
[1777683799077,40.74,78307.93,50.0,0.01544,2e-05,2.40803]
[1777683804112,40.74,78308.15,50.0,0.01544,2e-05,2.40849]
[1777683809147,40.74,78299.41,50.0,0.01531,2e-05,2.39029]
[1777683814182,40.74,78303.03,50.0,0.01535,2e-05,2.39573]
[1777683819594,40.74,78303.14,50.0,0.01536,2e-05,2.39595]
[1777683825259,40.74,78303.07,50.0,0.01535,2e-05,2.39581]
[1777683830293,40.74,78302.39,50.0,0.01534,2e-05,2.39439]
[1777683836329,40.74,78302.94,50.0,0.01535,2e-05,2.39554]
[1777683843390,40.74,78302.0,50.0,0.01534,2e-05,2.39358]
[1777683854467,40.74,78300.43,50.0,0.01531,2e-05,2.39032]
[1777683859502,40.74,78294.55,50.0,0.01522,2e-05,2.37814]
[1777683864537,40.74,78292.25,50.0,0.01519,2e-05,2.37339]
[1777683869573,40.74,78291.65,50.0,0.01518,2e-05,2.37215]
[1777683874611,40.74,78299.8,50.0,0.01529,2e-05,2.38693]
[1777683879646,40.74,78302.36,50.0,0.01533,2e-05,2.39225]
[1777683884681,40.74,78302.85,50.0,0.01534,2e-05,2.39327]
[1777683889716,40.74,78303.07,50.0,0.01534,2e-05,2.39372]
[1777683894752,40.74,78297.03,50.0,0.01525,2e-05,2.38119]
[1777683899788,40.74,78297.39,50.0,0.01525,2e-05,2.38194]
[1777683904823,40.74,78297.08,50.0,0.01525,2e-05,2.3813]
[1777683909858,40.74,78297.51,50.0,0.01526,2e-05,2.38219]
[1777683914893,40.74,78297.03,50.0,0.01525,2e-05,2.38119]
[1777683919927,40.74,78297.71,50.0,0.01526,2e-05,2.3826]
[1777683924963,40.74,78297.94,50.0,0.01526,2e-05,2.38308]
[1777683929998,40.74,78297.79,50.0,0.01526,2e-05,2.38277]
[1777683935034,40.74,78302.69,50.0,0.01532,2e-05,2.39085]
[1777683940069,40.74,78301.29,50.0,0.0153,2e-05,2.38794]
[1777683946111,40.74,78301.19,50.0,0.0153,2e-05,2.38774]
[1777683951147,40.74,78300.24,50.0,0.01529,2e-05,2.38576]
[1777683956183,40.74,78299.8,50.0,0.01528,2e-05,2.38485]
[1777683961218,40.74,78300.09,50.0,0.01528,2e-05,2.38545]
[1777683967260,40.74,78300.33,50.0,0.01529,2e-05,2.38595]
[1777683972295,40.74,78300.52,50.0,0.01529,2e-05,2.38635]
[1777683978337,40.74,78302.46,50.0,0.01532,2e-05,2.39037]
[1777683983371,40.74,78309.11,50.0,0.01542,2e-05,2.40421]
[1777683990421,40.74,78310.09,50.0,0.01544,2e-05,2.40626]
[1777683995456,40.74,78310.95,50.0,0.01544,2e-05,2.40596]
[1777684000491,40.74,78311.26,50.0,0.01544,2e-05,2.40661]
[1777684008547,40.74,78311.23,50.0,0.01544,2e-05,2.40655]
[1777684014590,40.74,78314.55,50.0,0.01549,2e-05,2.41348]
[1777684020631,40.74,78312.24,50.0,0.01546,2e-05,2.40865]
[1777684025667,40.74,78310.47,50.0,0.01543,2e-05,2.40496]
[1777684031709,40.74,78310.33,50.0,0.01543,2e-05,2.40467]
[1777684038758,40.74,78310.48,50.0,0.01543,2e-05,2.40498]
[1777684043796,40.74,78310.86,50.0,0.01543,2e-05,2.40577]
[1777684050845,40.74,78310.83,50.0,0.01543,2e-05,2.40571]
[1777684055880,40.74,78310.65,50.0,0.01542,2e-05,2.40324]
[1777684060918,40.74,78313.27,50.0,0.01546,2e-05,2.40871]
[1777684065953,40.74,78322.9,50.0,0.01561,2e-05,2.4289]
[1777684070989,40.74,78325.83,50.0,0.01565,2e-05,2.43507]
[1777684076024,40.74,78326.74,50.0,0.01567,2e-05,2.43699]
[1777684081059,40.74,78335.33,50.0,0.0158,2e-05,2.45515]
[1777684086842,40.74,78332.59,50.0,0.01576,2e-05,2.44935]
[1777684092135,40.74,78335.38,50.0,0.0158,2e-05,2.45526]
[1777684097171,40.74,78344.93,50.0,0.01595,2e-05,2.47558]
[1777684103213,40.74,78345.26,50.0,0.01596,2e-05,2.47628]
[1777684108248,40.74,78345.18,50.0,0.01596,2e-05,2.47611]
[1777684113283,40.74,78344.98,50.0,0.01594,2e-05,2.47355]
[1777684118318,40.74,78344.89,50.0,0.01594,2e-05,2.47336]
[1777684123353,40.74,78342.28,50.0,0.0159,2e-05,2.4678]
[1777684129395,40.74,78342.72,50.0,0.0159,2e-05,2.46873]
[1777684134430,40.74,78345.3,50.0,0.01595,2e-05,2.47423]
[1777684140473,40.74,78346.02,50.0,0.01596,2e-05,2.47577]
[1777684145508,40.74,78345.39,50.0,0.01595,2e-05,2.47443]
[1777684150543,40.74,78344.22,50.0,0.01593,2e-05,2.47193]
[1777684155578,40.74,78346.89,50.0,0.01597,2e-05,2.47763]
[1777684160613,40.74,78347.89,50.0,0.01599,2e-05,2.47976]
[1777684165648,40.74,78348.13,50.0,0.01599,2e-05,2.48028]
[1777684174711,40.74,78347.96,50.0,0.01597,2e-05,2.47778]
[1777684183774,40.74,78349.89,50.0,0.01601,2e-05,2.4819]
[1777684188809,40.74,78356.63,50.0,0.01611,2e-05,2.49635]
[1777684193844,40.74,78366.08,50.0,0.01626,2e-05,2.51672]
[1777684198880,40.74,78366.9,50.0,0.01628,2e-05,2.5185]
[1777684203916,40.74,78367.08,50.0,0.01628,2e-05,2.51889]
[1777684213986,40.74,78368.75,50.0,0.01631,2e-05,2.5225]
[1777684219021,40.74,78366.42,50.0,0.01627,2e-05,2.51746]
[1777684224056,40.74,78363.72,50.0,0.01623,2e-05,2.51162]
[1777684229092,40.74,78348.11,50.0,0.01598,2e-05,2.4781]
[1777684234127,40.74,78347.09,50.0,0.01595,2e-05,2.47379]
[1777684239162,40.74,78351.89,50.0,0.01602,2e-05,2.48405]
[1777684244197,40.74,78354.13,50.0,0.01606,2e-05,2.48884]
[1777684249232,40.74,78358.44,50.0,0.01613,2e-05,2.4981]
[1777684254267,40.74,78359.92,50.0,0.01615,2e-05,2.50128]
[1777684260309,40.74,78364.39,50.0,0.01622,2e-05,2.51092]
[1777684265344,40.74,78366.33,50.0,0.01625,2e-05,2.51511]
[1777684270379,40.74,78367.9,50.0,0.01628,2e-05,2.5185]
[1777684275413,40.74,78379.27,50.0,0.01646,2e-05,2.5432]
[1777684280449,40.74,78384.83,50.0,0.01655,2e-05,2.55534]
[1777684285485,40.74,78371.7,50.0,0.01634,2e-05,2.52673]
[1777684290520,40.74,78371.73,50.0,0.01634,2e-05,2.5268]
[1777684295555,40.74,78371.81,50.0,0.01633,2e-05,2.52481]
[1777684301096,40.74,78371.7,50.0,0.01633,2e-05,2.52457]
[1777684308646,40.74,78373.96,50.0,0.01636,2e-05,2.52948]
[1777684314688,40.74,78374.05,50.0,0.01637,2e-05,2.52967]
[1777684319723,40.74,78372.11,50.0,0.01633,2e-05,2.52546]
[1777684324758,40.74,78368.65,50.0,0.01628,2e-05,2.51797]
[1777684329793,40.74,78368.87,50.0,0.01628,2e-05,2.51844]
[1777684334828,40.74,78362.78,50.0,0.01618,2e-05,2.50529]
[1777684339862,40.74,78361.74,50.0,0.01617,2e-05,2.50305]
[1777684344898,40.74,78360.96,50.0,0.01615,2e-05,2.50137]
[1777684349933,40.74,78358.31,50.0,0.01611,2e-05,2.49567]
[1777684354968,40.74,78356.68,50.0,0.01607,2e-05,2.49003]
[1777684360007,40.74,78356.75,50.0,0.01607,2e-05,2.49018]
[1777684366045,40.74,78356.21,50.0,0.01607,2e-05,2.48902]
[1777684371081,40.74,78355.08,50.0,0.01605,2e-05,2.4866]
[1777684376116,40.74,78354.96,50.0,0.01605,2e-05,2.48634]
[1777684381151,40.74,78354.54,50.0,0.01604,2e-05,2.48544]
[1777684386186,40.74,78337.56,50.0,0.01577,2e-05,2.44927]
[1777684391221,40.74,78336.63,50.0,0.01576,2e-05,2.4473]
[1777684396256,40.74,78338.64,50.0,0.01579,2e-05,2.45156]
[1777684401291,40.74,78341.33,50.0,0.01583,2e-05,2.45727]
[1777684406326,40.74,78341.09,50.0,0.01583,2e-05,2.45676]
[1777684411361,40.74,78341.88,50.0,0.01583,2e-05,2.45631]
[1777684416397,40.74,78341.4,50.0,0.01582,2e-05,2.45529]
[1777684421431,40.74,78341.77,50.0,0.01582,2e-05,2.45608]
[1777684426467,40.74,78342.97,50.0,0.01584,2e-05,2.45862]
[1777684431502,40.74,78351.79,50.0,0.01598,2e-05,2.47742]
[1777684439820,40.74,78351.51,50.0,0.01598,2e-05,2.47682]
[1777684445601,40.74,78348.84,50.0,0.01594,2e-05,2.47112]
[1777684450636,40.74,78348.74,50.0,0.01593,2e-05,2.47091]
[1777684458692,40.74,78348.84,50.0,0.01594,2e-05,2.47112]
[1777684464734,40.74,78348.99,50.0,0.01594,2e-05,2.47144]
[1777684469768,40.74,78349.0,50.0,0.01594,2e-05,2.47146]
[1777684477825,40.74,78349.08,50.0,0.01593,2e-05,2.4695]
[1777684484874,40.74,78349.44,50.0,0.01593,2e-05,2.47026]
[1777684490009,40.74,78344.68,50.0,0.01586,2e-05,2.46013]
[1777684490916,40.74,78364.59,50.0,0.01617,2e-05,2.50274]
[1777684495951,40.74,78375.76,50.0,0.01635,2e-05,2.52689]
[1777684500986,40.74,78364.64,50.0,0.01617,2e-05,2.50284]
[1777684506023,40.74,78354.6,50.0,0.01601,2e-05,2.48129]
[1777684511058,40.74,78352.05,50.0,0.01597,2e-05,2.47584]
[1777684516093,40.74,78352.41,50.0,0.01598,2e-05,2.4766]
[1777684521128,40.74,78361.84,50.0,0.01613,2e-05,2.49682]
[1777684526163,40.74,78367.62,50.0,0.01622,2e-05,2.50927]
[1777684531197,40.74,78360.73,50.0,0.0161,2e-05,2.49228]
[1777684536234,40.74,78359.31,50.0,0.01608,2e-05,2.48924]
[1777684543283,40.74,78359.23,50.0,0.01607,2e-05,2.48907]
[1777684551338,40.74,78355.33,50.0,0.01601,2e-05,2.48071]
[1777684556374,40.74,78354.57,50.0,0.016,2e-05,2.47908]
[1777684561409,40.74,78351.77,50.0,0.01596,2e-05,2.4731]
[1777684566444,40.74,78349.19,50.0,0.01591,2e-05,2.4676]
[1777684571479,40.74,78349.95,50.0,0.01593,2e-05,2.46922]
[1777684576514,40.74,78350.26,50.0,0.01593,2e-05,2.46988]
[1777684581553,40.74,78349.17,50.0,0.01591,2e-05,2.46756]
[1777684586588,40.74,78336.63,50.0,0.01572,2e-05,2.44095]
[1777684592630,40.74,78335.92,50.0,0.01569,2e-05,2.43733]
[1777684597666,40.74,78335.56,50.0,0.01569,2e-05,2.43657]
[1777684602701,40.74,78332.64,50.0,0.01564,2e-05,2.43041]
[1777684607736,40.74,78332.9,50.0,0.01565,2e-05,2.43096]
[1777684612772,40.74,78332.69,50.0,0.01564,2e-05,2.43052]
[1777684617806,40.74,78332.55,50.0,0.01564,2e-05,2.43022]
[1777684623849,40.74,78334.78,50.0,0.01568,2e-05,2.43492]
[1777684629891,40.74,78334.83,50.0,0.01568,2e-05,2.43503]
[1777684634926,40.74,78332.58,50.0,0.01564,2e-05,2.43029]
[1777684639961,40.74,78332.64,50.0,0.01564,2e-05,2.43041]
[1777684644996,40.74,78332.5,50.0,0.01564,2e-05,2.43012]
[1777684650031,40.74,78331.21,50.0,0.01562,2e-05,2.4274]
[1777684655067,40.74,78325.46,50.0,0.01552,2e-05,2.41322]
[1777684660102,40.74,78323.34,50.0,0.01548,2e-05,2.40879]
[1777684665136,40.74,78323.37,50.0,0.01549,2e-05,2.40885]
[1777684670172,40.74,78324.03,50.0,0.0155,2e-05,2.41023]
[1777684676214,40.74,78324.03,50.0,0.0155,2e-05,2.41023]
[1777684681255,40.74,78323.4,50.0,0.01549,2e-05,2.40891]
[1777684686290,40.74,78322.56,50.0,0.01547,2e-05,2.40716]
[1777684691325,40.74,78321.03,50.0,0.01545,2e-05,2.40396]
[1777684696360,40.74,78319.8,50.0,0.01543,2e-05,2.40139]
[1777684701395,40.74,78319.47,50.0,0.01543,2e-05,2.4007]
[1777684706429,40.74,78315.04,50.0,0.01536,2e-05,2.39147]
[1777684711465,40.74,78314.79,50.0,0.01534,2e-05,2.38886]
[1777684716499,40.74,78314.69,50.0,0.01534,2e-05,2.38865]
[1777684721535,40.74,78313.76,50.0,0.01532,2e-05,2.38672]
[1777684726570,40.74,78312.43,50.0,0.0153,2e-05,2.38396]
[1777684731601,40.74,78312.12,50.0,0.0153,2e-05,2.38332]
[1777684737648,40.74,78311.28,50.0,0.01529,2e-05,2.38158]
[1777684743690,40.74,78311.78,50.0,0.01529,2e-05,2.38261]
[1777684748725,40.74,78313.29,50.0,0.01532,2e-05,2.38575]
[1777684753765,40.74,78313.05,50.0,0.01531,2e-05,2.38525]
[1777684758789,40.74,78312.93,50.0,0.01531,2e-05,2.385]
[1777684764844,40.74,78312.89,50.0,0.01531,2e-05,2.38492]
[1777684769879,40.74,78307.53,50.0,0.01523,2e-05,2.37381]
[1777684774914,40.74,78304.89,50.0,0.01518,2e-05,2.36628]
[1777684779949,40.74,78302.69,50.0,0.01514,2e-05,2.36174]
[1777684784984,40.74,78304.35,50.0,0.01517,2e-05,2.36516]
[1777684791025,40.74,78304.54,50.0,0.01517,2e-05,2.36555]
[1777684796061,40.74,78304.63,50.0,0.01517,2e-05,2.36574]
[1777684802103,40.74,78306.95,50.0,0.01521,2e-05,2.37053]
[1777684809152,40.74,78306.43,50.0,0.0152,2e-05,2.36945]
[1777684814187,40.74,78306.71,50.0,0.0152,2e-05,2.37003]
[1777684819222,40.74,78309.2,50.0,0.01524,2e-05,2.37518]
[1777684824257,40.74,78309.71,50.0,0.01525,2e-05,2.37624]
[1777684829292,40.74,78305.62,50.0,0.01519,2e-05,2.36778]
[1777684835333,40.74,78307.46,50.0,0.0152,2e-05,2.3695]
[1777684840369,40.74,78307.5,50.0,0.0152,2e-05,2.36959]
[1777684845403,40.74,78307.26,50.0,0.0152,2e-05,2.36909]
[1777684852453,40.74,78307.17,50.0,0.0152,2e-05,2.3689]
[1777684861520,40.74,78306.72,50.0,0.01519,2e-05,2.36797]
[1777684871592,40.74,78306.72,50.0,0.01519,2e-05,2.36797]
[1777684876633,40.74,78306.68,50.0,0.01519,2e-05,2.36789]
[1777684881668,40.74,78306.93,50.0,0.01519,2e-05,2.36841]
[1777684886704,40.74,78306.77,50.0,0.01519,2e-05,2.36808]
[1777684896774,40.74,78306.84,50.0,0.01518,2e-05,2.36614]
[1777684903823,40.74,78306.84,50.0,0.01518,2e-05,2.36614]
[1777684908858,40.74,78303.29,50.0,0.01513,2e-05,2.35883]
[1777684913893,40.74,78303.67,50.0,0.01513,2e-05,2.35961]
[1777684919934,40.74,78303.74,50.0,0.01513,2e-05,2.35975]
[1777684924970,40.74,78304.8,50.0,0.01515,2e-05,2.36194]
[1777684930007,40.74,78304.91,50.0,0.01515,2e-05,2.36216]
[1777684935040,40.74,78307.04,50.0,0.01518,2e-05,2.36656]
[1777684940075,40.74,78307.0,50.0,0.01518,2e-05,2.36647]
[1777684945110,40.74,78309.82,50.0,0.01523,2e-05,2.3723]
[1777684950145,40.74,78304.07,50.0,0.01514,2e-05,2.36043]
[1777684955179,40.74,78303.42,50.0,0.01512,2e-05,2.35702]
[1777684960215,40.74,78303.58,50.0,0.01512,2e-05,2.35735]
[1777684965250,40.74,78305.46,50.0,0.01515,2e-05,2.36122]
[1777684970285,40.74,78306.95,50.0,0.01517,2e-05,2.36429]
[1777684975700,40.74,78306.73,50.0,0.01517,2e-05,2.36384]
[1777684982369,40.74,78308.97,50.0,0.0152,2e-05,2.36846]
[1777684987404,40.74,78313.45,50.0,0.01527,2e-05,2.37773]
[1777684992439,40.74,78313.85,50.0,0.01527,2e-05,2.37856]
[1777684998481,40.74,78314.19,50.0,0.01528,2e-05,2.37926]
[1777685003516,40.74,78318.47,50.0,0.01535,2e-05,2.38815]
[1777685008551,40.74,78326.51,50.0,0.01547,2e-05,2.40491]
[1777685013586,40.74,78334.06,50.0,0.01557,2e-05,2.41862]
[1777685018621,40.74,78334.11,50.0,0.01557,2e-05,2.41873]
[1777685026677,40.74,78333.81,50.0,0.01557,2e-05,2.4181]
[1777685032719,40.74,78334.1,50.0,0.01557,2e-05,2.41871]
[1777685037754,40.74,78333.62,50.0,0.01557,2e-05,2.4177]
[1777685042789,40.74,78333.89,50.0,0.01557,2e-05,2.41827]
[1777685048831,40.74,78334.14,50.0,0.01557,2e-05,2.41879]
[1777685053866,40.74,78333.73,50.0,0.01557,2e-05,2.41793]
[1777685059908,40.74,78333.95,50.0,0.01557,2e-05,2.41839]
[1777685064943,40.74,78333.91,50.0,0.01557,2e-05,2.41831]
[1777685069977,40.74,78333.8,50.0,0.01557,2e-05,2.41808]
[1777685076020,40.74,78333.72,50.0,0.01555,2e-05,2.4158]
[1777685081055,40.74,78335.72,50.0,0.01559,2e-05,2.42]
[1777685086090,40.74,78335.8,50.0,0.01559,2e-05,2.42017]
[1777685091124,40.74,78335.83,50.0,0.01559,2e-05,2.42023]
[1777685096160,40.74,78334.96,50.0,0.01557,2e-05,2.4184]
[1777685101195,40.74,78337.69,50.0,0.01562,2e-05,2.42414]
[1777685109251,40.74,78329.34,50.0,0.01549,2e-05,2.40663]
[1777685114286,40.74,78321.33,50.0,0.01536,2e-05,2.38991]
[1777685123349,40.74,78323.7,50.0,0.0154,2e-05,2.39485]
[1777685128384,40.74,78323.84,50.0,0.0154,2e-05,2.39514]
[1777685133419,40.74,78323.88,50.0,0.01539,2e-05,2.39313]
[1777685138454,40.74,78323.5,50.0,0.01538,2e-05,2.39234]
[1777685143489,40.74,78323.64,50.0,0.01539,2e-05,2.39263]
[1777685148524,40.74,78323.94,50.0,0.01539,2e-05,2.39325]
[1777685154566,40.74,78323.37,50.0,0.01538,2e-05,2.39207]
[1777685159601,40.74,78319.71,50.0,0.01533,2e-05,2.38445]
[1777685164636,40.74,78319.98,50.0,0.01533,2e-05,2.38501]
[1777685169671,40.74,78319.91,50.0,0.01533,2e-05,2.38487]
[1777685174706,40.74,78320.12,50.0,0.01533,2e-05,2.38531]
[1777685179741,40.74,78319.82,50.0,0.01533,2e-05,2.38468]
[1777685187032,40.74,78320.01,50.0,0.01533,2e-05,2.38508]
[1777685192832,40.74,78320.01,50.0,0.01532,2e-05,2.38299]
[1777685197867,40.74,78323.16,50.0,0.01537,2e-05,2.38953]
[1777685202916,40.74,78320.93,50.0,0.01533,2e-05,2.3849]
[1777685208944,40.74,78324.33,50.0,0.01538,2e-05,2.39197]
[1777685214988,40.74,78324.49,50.0,0.01539,2e-05,2.3923]
[1777685220023,40.74,78324.06,50.0,0.01538,2e-05,2.39141]
[1777685226064,40.74,78324.19,50.0,0.01538,2e-05,2.39168]
[1777685231099,40.74,78323.43,50.0,0.01537,2e-05,2.3901]
[1777685236135,40.74,78319.69,50.0,0.01531,2e-05,2.38232]
[1777685241170,40.74,78319.73,50.0,0.01531,2e-05,2.3824]
[1777685246205,40.74,78319.98,50.0,0.01532,2e-05,2.38292]
[1777685251239,40.74,78319.79,50.0,0.0153,2e-05,2.38044]
[1777685256275,40.74,78320.67,50.0,0.01531,2e-05,2.38227]
[1777685261310,40.74,78320.88,50.0,0.01532,2e-05,2.3827]
[1777685266345,40.74,78329.84,50.0,0.01546,2e-05,2.40136]
[1777685275408,40.74,78330.07,50.0,0.01546,2e-05,2.40184]
[1777685280443,40.74,78334.12,50.0,0.01552,2e-05,2.41032]
[1777685287492,40.74,78334.32,50.0,0.01552,2e-05,2.41074]
[1777685292527,40.74,78333.66,50.0,0.01551,2e-05,2.40935]
[1777685297562,40.74,78333.01,50.0,0.0155,2e-05,2.40799]
[1777685303605,40.74,78333.08,50.0,0.01551,2e-05,2.40814]
[1777685308640,40.74,78335.57,50.0,0.01554,2e-05,2.41336]
[1777685315689,40.74,78333.48,50.0,0.0155,2e-05,2.40687]
[1777685320724,40.74,78333.96,50.0,0.01551,2e-05,2.40788]
[1777685325759,40.74,78334.13,50.0,0.01551,2e-05,2.40823]
[1777685330794,40.74,78346.64,50.0,0.0157,2e-05,2.43454]
[1777685335829,40.74,78347.2,50.0,0.01571,2e-05,2.43572]
[1777685341871,40.74,78347.53,50.0,0.01572,2e-05,2.43642]
[1777685346906,40.74,78341.92,50.0,0.01563,2e-05,2.42459]
[1777685351941,40.74,78341.11,50.0,0.01562,2e-05,2.42288]
[1777685357984,40.74,78341.24,50.0,0.01562,2e-05,2.42316]
[1777685365033,40.74,78341.07,50.0,0.01562,2e-05,2.4228]
[1777685374096,40.74,78341.22,50.0,0.01561,2e-05,2.421]
[1777685379131,40.74,78341.21,50.0,0.01561,2e-05,2.42098]
[1777685384140,40.74,78341.21,50.0,0.01561,2e-05,2.42098]
[1777685391215,40.74,78340.78,50.0,0.0156,2e-05,2.42007]
[1777685397257,40.74,78341.75,50.0,0.01561,2e-05,2.42211]
[1777685402292,40.74,78343.92,50.0,0.01565,2e-05,2.42668]
[1777685407327,40.74,78344.15,50.0,0.01565,2e-05,2.42717]
[1777685412362,40.74,78342.14,50.0,0.01562,2e-05,2.42294]
[1777685417397,40.74,78349.73,50.0,0.01574,2e-05,2.43895]
[1777685422432,40.74,78354.15,50.0,0.01581,2e-05,2.44831]
[1777685427467,40.74,78364.08,50.0,0.01596,2e-05,2.46944]
[1777685432501,40.74,78360.37,50.0,0.01589,2e-05,2.45939]
[1777685437537,40.74,78360.56,50.0,0.0159,2e-05,2.4598]
[1777685442572,40.74,78360.75,50.0,0.0159,2e-05,2.4602]
[1777685447607,40.74,78363.17,50.0,0.01594,2e-05,2.46536]
[1777685452642,40.74,78360.55,50.0,0.0159,2e-05,2.45978]
[1777685459692,40.74,78360.68,50.0,0.0159,2e-05,2.46005]
[1777685465198,40.74,78360.54,50.0,0.0159,2e-05,2.45975]
[1777685470769,40.74,78360.7,50.0,0.0159,2e-05,2.4601]
[1777685480839,40.74,78360.4,50.0,0.01589,2e-05,2.45946]
[1777685485874,40.74,78360.23,50.0,0.01589,2e-05,2.4591]
[1777685491916,40.74,78364.18,50.0,0.01594,2e-05,2.46537]
[1777685497957,40.74,78364.0,50.0,0.01594,2e-05,2.46499]
[1777685504000,40.74,78363.26,50.0,0.01593,2e-05,2.46341]
[1777685509035,40.74,78363.58,50.0,0.01593,2e-05,2.46409]
[1777685515077,40.74,78363.34,50.0,0.01593,2e-05,2.46358]
[1777685520112,40.74,78363.34,50.0,0.01593,2e-05,2.46358]
[1777685530341,40.74,78363.23,50.0,0.01592,2e-05,2.46335]
[1777685536229,40.74,78353.96,50.0,0.01578,2e-05,2.44365]
[1777685541264,40.74,78352.3,50.0,0.01575,2e-05,2.44013]
[1777685547306,40.74,78352.29,50.0,0.01575,2e-05,2.44011]
[1777685552341,40.74,78352.5,50.0,0.01574,2e-05,2.43843]
[1777685558383,40.74,78353.15,50.0,0.01575,2e-05,2.43981]
[1777685563419,40.74,78352.77,50.0,0.01575,2e-05,2.439]
[1777685570468,40.74,78352.69,50.0,0.01575,2e-05,2.43883]
[1777685575504,40.74,78361.07,50.0,0.01588,2e-05,2.45661]
[1777685580540,40.74,78376.73,50.0,0.01613,2e-05,2.4901]
[1777685585575,40.74,78379.18,50.0,0.01617,2e-05,2.49537]
[1777685590936,40.74,78386.17,50.0,0.01628,2e-05,2.51046]
[1777685597255,40.74,78392.37,50.0,0.01638,2e-05,2.5239]
[1777685601858,40.74,78421.89,50.0,0.01686,2e-05,2.58866]
[1777685607730,40.74,78422.93,50.0,0.01688,2e-05,2.59097]
[1777685612765,40.74,78411.61,50.0,0.01668,2e-05,2.56377]
[1777685617800,40.74,78412.15,50.0,0.01669,2e-05,2.56496]
[1777685622835,40.74,78414.6,50.0,0.01673,2e-05,2.57035]
[1777685627871,40.74,78415.29,50.0,0.01674,2e-05,2.57187]
[1777685632906,40.74,78414.41,50.0,0.01673,2e-05,2.56993]
[1777685637941,40.74,78414.54,50.0,0.01673,2e-05,2.57022]
[1777685642976,40.74,78417.91,50.0,0.01678,2e-05,2.57765]
[1777685648015,40.74,78422.24,50.0,0.01685,2e-05,2.58723]
[1777685653049,40.74,78421.95,50.0,0.01685,2e-05,2.58659]
[1777685658085,40.74,78426.44,50.0,0.01692,2e-05,2.59654]
[1777685663119,40.74,78426.36,50.0,0.01692,2e-05,2.59637]
[1777685668156,40.74,78427.44,50.0,0.01694,2e-05,2.59876]
[1777685673190,40.74,78427.11,50.0,0.01692,2e-05,2.59582]
[1777685678225,40.74,78426.04,50.0,0.0169,2e-05,2.59344]
[1777685683261,40.74,78427.32,50.0,0.01693,2e-05,2.59628]
[1777685688295,40.74,78423.15,50.0,0.01686,2e-05,2.58703]
[1777685693331,40.74,78421.9,50.0,0.01684,2e-05,2.58427]
[1777685698376,40.74,78418.81,50.0,0.01678,2e-05,2.57744]
[1777685704418,40.74,78415.46,50.0,0.01673,2e-05,2.57005]
[1777685710460,40.74,78409.28,50.0,0.01663,2e-05,2.55646]
[1777685715495,40.74,78396.55,50.0,0.01642,2e-05,2.52864]
[1777685718516,40.74,78378.94,50.0,0.01613,2e-05,2.49054]
[1777685723551,40.74,78379.02,50.0,0.01614,2e-05,2.49072]
[1777685728585,40.74,78379.36,50.0,0.01614,2e-05,2.49145]
[1777685733623,40.74,78362.73,50.0,0.01586,2e-05,2.45373]
[1777685738658,40.74,78359.0,50.0,0.0158,2e-05,2.44581]
[1777685743697,40.74,78359.9,50.0,0.01582,2e-05,2.44772]
[1777685748732,40.74,78359.04,50.0,0.01581,2e-05,2.4459]
[1777685753767,40.74,78356.6,50.0,0.01577,2e-05,2.44073]
[1777685758802,40.74,78356.78,50.0,0.01577,2e-05,2.44111]
[1777685764849,40.74,78360.84,50.0,0.01583,2e-05,2.44972]
[1777685769884,40.74,78372.95,50.0,0.01603,2e-05,2.47554]
[1777685774919,40.74,78377.26,50.0,0.01609,2e-05,2.48478]
[1777685778947,40.74,78381.37,50.0,0.01616,2e-05,2.49362]
[1777685779954,40.74,78381.31,50.0,0.01616,2e-05,2.49349]
[1777685784989,40.74,78380.53,50.0,0.01615,2e-05,2.49181]
[1777685790027,40.74,78380.84,50.0,0.01615,2e-05,2.49247]
[1777685795059,40.74,78379.95,50.0,0.01612,2e-05,2.4884]
[1777685800094,40.74,78374.47,50.0,0.01604,2e-05,2.47664]
[1777685805129,40.74,78366.05,50.0,0.0159,2e-05,2.45866]
[1777685810164,40.74,78369.13,50.0,0.01595,2e-05,2.46523]
[1777685817577,40.74,78369.32,50.0,0.01595,2e-05,2.46563]
[1777685824261,40.74,78369.26,50.0,0.01595,2e-05,2.46551]
[1777685829296,40.74,78368.4,50.0,0.01594,2e-05,2.46367]
[1777685839295,40.74,78369.23,50.0,0.01595,2e-05,2.46544]
[1777685845408,40.74,78371.42,50.0,0.01599,2e-05,2.47012]
[1777685850444,40.74,78369.23,50.0,0.01595,2e-05,2.46544]
[1777685855479,40.74,78368.33,50.0,0.01593,2e-05,2.46138]
[1777685860514,40.74,78368.62,50.0,0.01593,2e-05,2.462]
[1777685868570,40.74,78368.72,50.0,0.01593,2e-05,2.46221]
[1777685873605,40.74,78364.85,50.0,0.01587,2e-05,2.45397]
[1777685878639,40.74,78364.41,50.0,0.01586,2e-05,2.45303]
[1777685883675,40.74,78366.52,50.0,0.0159,2e-05,2.45752]
[1777685888710,40.74,78367.14,50.0,0.01591,2e-05,2.45884]
[1777685893744,40.74,78369.43,50.0,0.01594,2e-05,2.46373]
[1777685898780,40.74,78369.44,50.0,0.01594,2e-05,2.46375]
[1777685903815,40.74,78369.25,50.0,0.01594,2e-05,2.46334]
[1777685908850,40.74,78369.86,50.0,0.01595,2e-05,2.46464]
[1777685913885,40.74,78369.65,50.0,0.01593,2e-05,2.46205]
[1777685918920,40.74,78369.65,50.0,0.01593,2e-05,2.46205]
[1777685923954,40.74,78367.8,50.0,0.0159,2e-05,2.45811]
[1777685928990,40.74,78363.85,50.0,0.01584,2e-05,2.44971]
[1777685934029,40.74,78360.09,50.0,0.01578,2e-05,2.44173]
[1777685939064,40.74,78350.03,50.0,0.01562,2e-05,2.42049]
[1777685944103,40.74,78358.73,50.0,0.01576,2e-05,2.43885]
[1777685952158,40.74,78358.87,50.0,0.01576,2e-05,2.43915]
[1777685957195,40.74,78361.61,50.0,0.01581,2e-05,2.44495]
[1777685962229,40.74,78359.45,50.0,0.01577,2e-05,2.44038]
[1777685967264,40.74,78351.55,50.0,0.01565,2e-05,2.42369]
[1777685972299,40.74,78348.79,50.0,0.01559,2e-05,2.41576]
[1777685977334,40.74,78359.59,50.0,0.01576,2e-05,2.43854]
[1777685988411,40.74,78360.22,50.0,0.01577,2e-05,2.43988]
[1777685993446,40.74,78360.12,50.0,0.01577,2e-05,2.43966]
[1777685998480,40.74,78359.92,50.0,0.01577,2e-05,2.43924]
[1777686003516,40.74,78349.99,50.0,0.01561,2e-05,2.41828]
[1777686008551,40.74,78342.94,50.0,0.0155,2e-05,2.40349]
[1777686013586,40.74,78340.18,50.0,0.01546,2e-05,2.39772]
[1777686018621,40.74,78339.22,50.0,0.01544,2e-05,2.39571]
[1777686023656,40.74,78338.66,50.0,0.01544,2e-05,2.39455]
[1777686030705,40.74,78339.46,50.0,0.01545,2e-05,2.39622]
[1777686035740,40.74,78339.22,50.0,0.01543,2e-05,2.39361]
[1777686040775,40.74,78335.53,50.0,0.01537,2e-05,2.38592]
[1777686046817,40.74,78334.56,50.0,0.01536,2e-05,2.3839]
[1777686052859,40.74,78334.56,50.0,0.01536,2e-05,2.3839]
[1777686060915,40.74,78331.75,50.0,0.01532,2e-05,2.37806]
[1777686066957,40.74,78328.9,50.0,0.01527,2e-05,2.37215]
[1777686071992,40.74,78327.33,50.0,0.01525,2e-05,2.3689]
[1777686076090,40.74,78328.66,50.0,0.01527,2e-05,2.37165]
[1777686077027,40.74,78329.02,50.0,0.01527,2e-05,2.3722]
[1777686082062,40.73,78330.5,50.0,0.01529,2e-05,2.37426]
[1777686082718,40.73,78330.5,50.0,0.01529,2e-05,2.37426]
[1777686083072,40.73,78331.32,50.0,0.0153,2e-05,2.37596]
[1777686088104,40.73,78331.02,50.0,0.0153,2e-05,2.37534]
[1777686094146,40.73,78330.81,50.0,0.01528,2e-05,2.37281]
[1777686099181,40.73,78328.59,50.0,0.01525,2e-05,2.36821]
[1777686106262,40.73,78328.63,50.0,0.01525,2e-05,2.36829]
[1777686112272,40.73,78328.63,50.0,0.01525,2e-05,2.36829]
[1777686117307,40.73,78326.48,50.0,0.01521,2e-05,2.36384]
[1777686123349,40.73,78326.58,50.0,0.01521,2e-05,2.36405]
[1777686128383,40.73,78328.2,50.0,0.01524,2e-05,2.3674]
[1777686133420,40.73,78327.47,50.0,0.01523,2e-05,2.36589]
[1777686137924,40.73,78326.94,50.0,0.01522,2e-05,2.3648]
[1777686138025,40.73,78326.97,50.0,0.01522,2e-05,2.36486]
[1777686140071,40.73,78326.97,50.0,0.01522,2e-05,2.36486]
[1777686140173,40.73,78326.94,50.0,0.01522,2e-05,2.36444]
[1777686153559,40.73,78329.47,50.0,0.01524,2e-05,2.36759]
[1777686158594,40.73,78333.39,50.0,0.0153,2e-05,2.37571]
[1777686163629,40.73,78333.0,50.0,0.0153,2e-05,2.3749]
[1777686169670,40.73,78333.03,50.0,0.0153,2e-05,2.37496]
[1777686174706,40.73,78332.66,50.0,0.01529,2e-05,2.3742]
[1777686179741,40.73,78330.25,50.0,0.01526,2e-05,2.3692]
[1777686182733,40.73,78329.21,50.0,0.01524,2e-05,2.36705]
[1777686182993,40.73,78329.21,50.0,0.01524,2e-05,2.36705]
[1777686184176,40.73,78328.56,50.0,0.01523,2e-05,2.36552]
[1777686184777,40.73,78320.51,50.0,0.01511,2e-05,2.34892]
[1777686187000,40.73,78320.49,50.0,0.0151,2e-05,2.34873]
[1777686187102,40.73,78320.46,50.0,0.0151,2e-05,2.34836]
[1777686193840,40.73,78320.87,50.0,0.01511,2e-05,2.3492]
[1777686198875,40.73,78321.11,50.0,0.01511,2e-05,2.3497]
[1777686203910,40.73,78319.81,50.0,0.01509,2e-05,2.34702]
[1777686208945,40.73,78323.51,50.0,0.01515,2e-05,2.35464]
[1777686213980,40.73,78325.39,50.0,0.01516,2e-05,2.35643]
[1777686220022,40.73,78325.15,50.0,0.01516,2e-05,2.35594]
[1777686229086,40.73,78325.2,50.0,0.01516,2e-05,2.35604]
[1777686234121,40.73,78324.69,50.0,0.01515,2e-05,2.35499]
[1777686239156,40.73,78324.69,50.0,0.01515,2e-05,2.35499]
[1777686244191,40.73,78323.9,50.0,0.01514,2e-05,2.35336]
[1777686249225,40.73,78323.44,50.0,0.01513,2e-05,2.35241]
[1777686254262,40.73,78323.49,50.0,0.01513,2e-05,2.35252]
[1777686259297,40.73,78323.56,50.0,0.01514,2e-05,2.35266]
[1777686264334,40.73,78322.39,50.0,0.01512,2e-05,2.35025]
[1777686270376,40.73,78323.0,50.0,0.01513,2e-05,2.35151]
[1777686275411,40.73,78322.31,50.0,0.0151,2e-05,2.34801]
[1777686280447,40.73,78323.69,50.0,0.01512,2e-05,2.35085]
[1777686285482,40.73,78320.72,50.0,0.01508,2e-05,2.34474]
[1777686290924,40.73,78320.34,50.0,0.01507,2e-05,2.34396]
[1777686291524,40.73,78355.24,50.0,0.01561,2e-05,2.41651]
[1777686297567,40.73,78368.37,50.0,0.01582,2e-05,2.44425]
[1777686301595,40.73,78345.62,50.0,0.01546,2e-05,2.39634]
[1777686306812,40.73,78341.46,50.0,0.0154,2e-05,2.38766]
[1777686312673,40.73,78336.93,50.0,0.01533,2e-05,2.37823]
[1777686317708,40.73,78338.36,50.0,0.01535,2e-05,2.3812]
[1777686324733,40.73,78338.18,50.0,0.01535,2e-05,2.38083]
[1777686329792,40.73,78334.76,50.0,0.01529,2e-05,2.37373]
[1777686334827,40.73,78334.03,50.0,0.01527,2e-05,2.37012]
[1777686340869,40.73,78336.68,50.0,0.01531,2e-05,2.37561]
[1777686346911,40.73,78336.62,50.0,0.01531,2e-05,2.37549]
[1777686351946,40.73,78336.55,50.0,0.01531,2e-05,2.37534]
[1777686358995,40.73,78334.31,50.0,0.01527,2e-05,2.3707]
[1777686366044,40.73,78334.27,50.0,0.01527,2e-05,2.37062]
[1777686371079,40.73,78331.25,50.0,0.01523,2e-05,2.36436]
[1777686376114,40.73,78330.97,50.0,0.01522,2e-05,2.36378]
[1777686381149,40.73,78324.13,50.0,0.01512,2e-05,2.34967]
[1777686386185,40.73,78324.45,50.0,0.01512,2e-05,2.35033]
[1777686392226,40.73,78327.75,50.0,0.01516,2e-05,2.35505]
[1777686397261,40.73,78327.06,50.0,0.01515,2e-05,2.35362]
[1777686402297,40.73,78326.47,50.0,0.01514,2e-05,2.35241]
[1777686407332,40.73,78324.23,50.0,0.01511,2e-05,2.34779]
[1777686412367,40.73,78324.54,50.0,0.01511,2e-05,2.34843]
[1777686417402,40.73,78324.44,50.0,0.01511,2e-05,2.34823]
[1777686423131,40.73,78324.5,50.0,0.01511,2e-05,2.34835]
[1777686428479,40.73,78323.46,50.0,0.0151,2e-05,2.34621]
[1777686438549,40.73,78328.7,50.0,0.01517,2e-05,2.35701]
[1777686443585,40.73,78331.83,50.0,0.01522,2e-05,2.36347]
[1777686448621,40.73,78329.87,50.0,0.01519,2e-05,2.35942]
[1777686454663,40.73,78329.59,50.0,0.01518,2e-05,2.35676]
[1777686459698,40.73,78329.4,50.0,0.01517,2e-05,2.35636]
[1777686465740,40.73,78329.14,50.0,0.01517,2e-05,2.35583]
[1777686471782,40.73,78331.48,50.0,0.0152,2e-05,2.36066]
[1777686476817,40.73,78332.84,50.0,0.01523,2e-05,2.36347]
[1777686481852,40.73,78335.92,50.0,0.01527,2e-05,2.36985]
[1777686486887,40.73,78338.14,50.0,0.01531,2e-05,2.37445]
[1777686491922,40.73,78338.64,50.0,0.01531,2e-05,2.37549]
[1777686496957,40.73,78337.29,50.0,0.01529,2e-05,2.37269]
[1777686504007,40.73,78337.54,50.0,0.0153,2e-05,2.37321]
[1777686509041,40.73,78337.47,50.0,0.0153,2e-05,2.37306]
[1777686515083,40.73,78337.77,50.0,0.01529,2e-05,2.37159]
[1777686520118,40.73,78335.03,50.0,0.01525,2e-05,2.36591]
[1777686525153,40.73,78334.93,50.0,0.01524,2e-05,2.3657]
[1777686531195,40.73,78335.24,50.0,0.01525,2e-05,2.36635]
[1777686536230,40.73,78335.58,50.0,0.01525,2e-05,2.36705]
[1777686541265,40.73,78339.93,50.0,0.01532,2e-05,2.37607]
[1777686546299,40.73,78336.0,50.0,0.01526,2e-05,2.36792]
[1777686552341,40.73,78333.65,50.0,0.01522,2e-05,2.36305]
[1777686558384,40.73,78333.17,50.0,0.01522,2e-05,2.36206]
[1777686564426,40.73,78332.73,50.0,0.01521,2e-05,2.36115]
[1777686570468,40.73,78335.16,50.0,0.01525,2e-05,2.36618]
[1777686575503,40.73,78335.24,50.0,0.01524,2e-05,2.36425]
[1777686582552,40.73,78333.26,50.0,0.01521,2e-05,2.36016]
[1777686587587,40.73,78333.88,50.0,0.01522,2e-05,2.36144]
[1777686595643,40.73,78333.89,50.0,0.01522,2e-05,2.36146]
[1777686600678,40.73,78333.18,50.0,0.0152,2e-05,2.35999]
[1777686610748,40.73,78329.09,50.0,0.01514,2e-05,2.35155]
[1777686616790,40.73,78332.69,50.0,0.0152,2e-05,2.35898]
[1777686621826,40.73,78339.04,50.0,0.01529,2e-05,2.37213]
[1777686626861,40.73,78338.77,50.0,0.01529,2e-05,2.37157]
[1777686631896,40.73,78336.19,50.0,0.01524,2e-05,2.36413]
[1777686636933,40.73,78334.56,50.0,0.01521,2e-05,2.36075]
[1777686644989,40.73,78333.89,50.0,0.0152,2e-05,2.35937]
[1777686651040,40.73,78333.4,50.0,0.01519,2e-05,2.35836]
[1777686656075,40.73,78333.52,50.0,0.0152,2e-05,2.35861]
[1777686662117,40.73,78333.81,50.0,0.0152,2e-05,2.35921]
[1777686667152,40.73,78333.33,50.0,0.01519,2e-05,2.35821]
[1777686672187,40.73,78333.22,50.0,0.01519,2e-05,2.35799]
[1777686677394,40.73,78333.22,50.0,0.01519,2e-05,2.35799]
[1777686683264,40.73,78332.65,50.0,0.01518,2e-05,2.35681]
[1777686688495,40.73,78332.62,50.0,0.01518,2e-05,2.35675]
[1777686694341,40.73,78334.89,50.0,0.0152,2e-05,2.35935]
[1777686699376,40.73,78331.16,50.0,0.01515,2e-05,2.35165]
[1777686704416,40.73,78331.17,50.0,0.01515,2e-05,2.35167]
[1777686709451,40.73,78331.32,50.0,0.01515,2e-05,2.35198]
[1777686719521,40.73,78331.58,50.0,0.01515,2e-05,2.35251]
[1777686724558,40.73,78331.3,50.0,0.01515,2e-05,2.35194]
[1777686729591,40.73,78331.62,50.0,0.01515,2e-05,2.3526]
[1777686734627,40.73,78334.13,50.0,0.01519,2e-05,2.35778]
[1777686739661,40.73,78333.95,50.0,0.01519,2e-05,2.3574]
[1777686744698,40.73,78333.43,50.0,0.01518,2e-05,2.35633]
[1777686749733,40.73,78331.23,50.0,0.01515,2e-05,2.35179]
[1777686754768,40.73,78328.54,50.0,0.01509,2e-05,2.34417]
[1777686759803,40.73,78319.24,50.0,0.01495,2e-05,2.32511]
[1777686764838,40.73,78317.5,50.0,0.01493,2e-05,2.32156]
[1777686769873,40.73,78318.1,50.0,0.01494,2e-05,2.32278]
[1777686774908,40.73,78316.76,50.0,0.01492,2e-05,2.32005]
[1777686779946,40.73,78317.37,50.0,0.01493,2e-05,2.32129]
[1777686786414,40.73,78317.78,50.0,0.01493,2e-05,2.32213]
[1777686792032,40.73,78317.46,50.0,0.01493,2e-05,2.32147]
[1777686798074,40.73,78317.3,50.0,0.01493,2e-05,2.32115]
[1777686803109,40.73,78317.27,50.0,0.01492,2e-05,2.32109]
[1777686808144,40.73,78317.26,50.0,0.01492,2e-05,2.32107]
[1777686813179,40.73,78312.26,50.0,0.01484,1e-05,2.30882]
[1777686818214,40.73,78311.29,50.0,0.01482,1e-05,2.30685]
[1777686823249,40.73,78311.8,50.0,0.01483,1e-05,2.30788]
[1777686828285,40.73,78310.9,50.0,0.01482,1e-05,2.30606]
[1777686833320,40.73,78315.43,50.0,0.01488,2e-05,2.31527]
[1777686838354,40.73,78314.78,50.0,0.01487,1e-05,2.31394]
[1777686844396,40.73,78315.26,50.0,0.01488,2e-05,2.31492]
[1777686849432,40.73,78314.33,50.0,0.01487,1e-05,2.31303]
[1777686855474,40.73,78311.65,50.0,0.01483,1e-05,2.30758]
[1777686860509,40.73,78311.47,50.0,0.01482,1e-05,2.30721]
[1777686866551,40.73,78312.19,50.0,0.01484,1e-05,2.30868]
[1777686872594,40.73,78312.02,50.0,0.01482,1e-05,2.30627]
[1777686877628,40.73,78309.4,50.0,0.01478,1e-05,2.30095]
[1777686882663,40.73,78312.57,50.0,0.01483,1e-05,2.30739]
[1777686887699,40.73,78326.17,50.0,0.01503,2e-05,2.33514]
[1777686892734,40.73,78327.41,50.0,0.01505,2e-05,2.33769]
[1777686897769,40.73,78342.53,50.0,0.01528,2e-05,2.36888]
[1777686902804,40.73,78330.97,50.0,0.01511,2e-05,2.345]
[1777686907839,40.73,78329.1,50.0,0.01508,2e-05,2.34116]
[1777686912874,40.73,78328.66,50.0,0.01507,2e-05,2.34025]
[1777686917909,40.73,78320.55,50.0,0.01495,2e-05,2.32364]
[1777686922945,40.73,78318.84,50.0,0.01492,2e-05,2.32015]
[1777686928989,40.73,78315.4,50.0,0.01487,1e-05,2.31314]
[1777686934022,40.73,78317.43,50.0,0.01489,2e-05,2.31521]
[1777686939058,40.73,78315.55,50.0,0.01486,1e-05,2.31138]
[1777686945099,40.73,78315.8,50.0,0.01486,1e-05,2.31189]
[1777686950135,40.73,78315.66,50.0,0.01486,1e-05,2.31161]
[1777686959197,40.73,78315.75,50.0,0.01486,1e-05,2.31179]
[1777686964232,40.73,78315.65,50.0,0.01486,1e-05,2.31159]
[1777686972542,40.73,78315.72,50.0,0.01486,1e-05,2.31173]
[1777686980345,40.73,78314.81,50.0,0.01485,1e-05,2.30988]
[1777686985380,40.73,78314.34,50.0,0.01484,1e-05,2.30892]
[1777686991422,40.73,78314.13,50.0,0.01483,1e-05,2.30643]
[1777686996457,40.73,78313.97,50.0,0.01482,1e-05,2.30611]
[1777687001492,40.73,78309.02,50.0,0.01475,1e-05,2.29607]
[1777687008541,40.73,78309.16,50.0,0.01475,1e-05,2.29635]
[1777687013576,40.73,78309.4,50.0,0.01476,1e-05,2.29684]
[1777687018610,40.73,78306.53,50.0,0.01471,1e-05,2.29103]
[1777687024653,40.73,78306.5,50.0,0.01471,1e-05,2.29097]
[1777687030695,40.73,78306.69,50.0,0.01472,1e-05,2.29136]
[1777687035730,40.73,78305.9,50.0,0.0147,1e-05,2.28976]
[1777687041771,40.73,78305.49,50.0,0.0147,1e-05,2.28893]
[1777687046807,40.73,78304.36,50.0,0.01468,1e-05,2.28665]
[1777687053856,40.73,78303.28,50.0,0.01465,1e-05,2.28243]
[1777687058896,40.73,78303.53,50.0,0.01466,1e-05,2.28293]
[1777687064939,40.73,78302.35,50.0,0.01464,1e-05,2.28055]
[1777687069973,40.73,78299.5,50.0,0.0146,1e-05,2.27482]
[1777687075008,40.73,78300.19,50.0,0.01461,1e-05,2.27621]
[1777687080043,40.73,78300.18,50.0,0.01461,1e-05,2.27619]
[1777687085077,40.73,78299.57,50.0,0.0146,1e-05,2.27496]
[1777687090113,40.73,78300.45,50.0,0.01461,1e-05,2.27673]
[1777687098169,40.73,78301.25,50.0,0.01462,1e-05,2.27834]
[1777687107232,40.73,78300.53,50.0,0.01461,1e-05,2.27689]
[1777687112831,40.73,78301.12,50.0,0.01462,1e-05,2.27808]
[1777687118309,40.73,78301.46,50.0,0.01461,1e-05,2.27671]
[1777687124351,40.73,78301.0,50.0,0.01461,1e-05,2.27579]
[1777687129385,40.73,78300.6,50.0,0.0146,1e-05,2.27499]
[1777687135428,40.73,78300.79,50.0,0.0146,1e-05,2.27537]
[1777687142477,40.73,78300.82,50.0,0.0146,1e-05,2.27543]
[1777687147512,40.73,78301.1,50.0,0.01461,1e-05,2.27599]
[1777687152547,40.73,78302.44,50.0,0.01463,1e-05,2.27869]
[1777687157582,40.73,78303.46,50.0,0.01464,1e-05,2.28074]
[1777687165638,40.73,78303.39,50.0,0.01464,1e-05,2.2806]
[1777687170673,40.73,78297.64,50.0,0.01456,1e-05,2.26904]
[1777687177722,40.73,78297.2,50.0,0.01454,1e-05,2.26612]
[1777687184398,40.73,78295.93,50.0,0.01452,1e-05,2.26357]
[1777687186785,40.73,78332.7,50.0,0.01507,2e-05,2.33814]
[1777687191820,40.73,78335.55,50.0,0.01511,2e-05,2.344]
[1777687196855,40.73,78340.33,50.0,0.01518,2e-05,2.35386]
[1777687201891,40.73,78328.19,50.0,0.015,2e-05,2.3289]
[1777687206926,40.73,78320.28,50.0,0.01488,2e-05,2.31275]
[1777687211961,40.73,78320.86,50.0,0.01489,2e-05,2.31393]
[1777687216996,40.73,78321.14,50.0,0.01489,2e-05,2.3145]
[1777687222033,40.73,78328.13,50.0,0.015,2e-05,2.32877]
[1777687227068,40.73,78329.02,50.0,0.01501,2e-05,2.3306]
[1777687232103,40.73,78328.33,50.0,0.01499,2e-05,2.32711]
[1777687239152,40.73,78330.63,50.0,0.01502,2e-05,2.33182]
[1777687244228,40.73,78330.24,50.0,0.01502,2e-05,2.33102]
[1777687249264,40.73,78331.44,50.0,0.01504,2e-05,2.33348]
[1777687254299,40.73,78331.84,50.0,0.01504,2e-05,2.3343]
[1777687259335,40.73,78331.07,50.0,0.01503,2e-05,2.33272]
[1777687265720,40.73,78330.85,50.0,0.01503,2e-05,2.33227]
[1777687270412,40.73,78329.52,50.0,0.01501,2e-05,2.32954]
[1777687271419,40.73,78328.97,50.0,0.015,2e-05,2.32842]
[1777687276454,40.73,78326.95,50.0,0.01497,2e-05,2.32428]
[1777687282059,40.73,78327.16,50.0,0.01497,2e-05,2.32471]
[1777687287531,40.73,78327.1,50.0,0.01497,2e-05,2.32459]
[1777687292566,40.73,78327.39,50.0,0.01496,2e-05,2.32311]
[1777687297601,40.73,78329.65,50.0,0.015,2e-05,2.32773]
[1777687302636,40.73,78326.98,50.0,0.01496,2e-05,2.32227]
[1777687308678,40.73,78326.7,50.0,0.01495,2e-05,2.3217]
[1777687322776,40.73,78327.29,50.0,0.01496,2e-05,2.3229]
[1777687328818,40.73,78327.17,50.0,0.01496,2e-05,2.32266]
[1777687333853,40.73,78327.07,50.0,0.01496,2e-05,2.32245]
[1777687339895,40.73,78326.96,50.0,0.01496,2e-05,2.32223]
[1777687344929,40.73,78329.55,50.0,0.01499,2e-05,2.32753]
[1777687349965,40.73,78340.15,50.0,0.01516,2e-05,2.3493]
[1777687355000,40.73,78349.45,50.0,0.01528,2e-05,2.36644]
[1777687360035,40.73,78348.61,50.0,0.01527,2e-05,2.3647]
[1777687365070,40.73,78335.59,50.0,0.01507,2e-05,2.33783]
[1777687370327,40.73,78331.43,50.0,0.01501,2e-05,2.3293]
[1777687375508,40.73,78331.16,50.0,0.01501,2e-05,2.32875]
[1777687381182,40.73,78330.5,50.0,0.015,2e-05,2.32739]
[1777687386217,40.73,78346.65,50.0,0.01524,2e-05,2.36064]
[1777687391253,40.73,78352.82,50.0,0.01534,2e-05,2.37343]
[1777687396288,40.73,78351.63,50.0,0.01532,2e-05,2.37096]
[1777687401323,40.73,78348.34,50.0,0.01527,2e-05,2.36414]
[1777687406362,40.73,78350.73,50.0,0.0153,2e-05,2.36909]
[1777687411397,40.73,78349.9,50.0,0.01528,2e-05,2.36527]
[1777687418445,40.73,78351.23,50.0,0.0153,2e-05,2.36803]
[1777687424488,40.73,78351.35,50.0,0.0153,2e-05,2.36828]
[1777687429523,40.73,78353.1,50.0,0.01533,2e-05,2.37191]
[1777687434558,40.73,78352.33,50.0,0.01532,2e-05,2.37031]
[1777687440601,40.73,78353.33,50.0,0.01533,2e-05,2.37239]
[1777687445636,40.73,78354.04,50.0,0.01534,2e-05,2.37387]
[1777687452685,40.73,78353.95,50.0,0.01534,2e-05,2.37368]
[1777687457719,40.73,78353.8,50.0,0.01534,2e-05,2.37337]
[1777687462755,40.73,78351.45,50.0,0.0153,2e-05,2.36849]
[1777687467790,40.73,78351.85,50.0,0.01531,2e-05,2.36932]
[1777687472825,40.73,78343.28,50.0,0.01516,2e-05,2.34949]
[1777687477860,40.73,78330.32,50.0,0.01497,2e-05,2.32287]
[1777687482895,40.73,78321.25,50.0,0.01483,1e-05,2.30439]
[1777687488937,40.73,78320.1,50.0,0.01481,1e-05,2.30205]
[1777687493971,40.73,78331.11,50.0,0.01498,2e-05,2.32449]
[1777687501023,40.73,78330.94,50.0,0.01498,2e-05,2.32414]
[1777687506059,40.73,78331.15,50.0,0.01498,2e-05,2.32457]
[1777687511095,40.73,78334.71,50.0,0.01503,2e-05,2.33186]
[1777687516130,40.73,78337.83,50.0,0.01508,2e-05,2.33826]
[1777687521165,40.73,78338.64,50.0,0.01509,2e-05,2.33993]
[1777687526201,40.73,78338.56,50.0,0.01509,2e-05,2.33977]
[1777687531236,40.73,78340.86,50.0,0.01511,2e-05,2.34241]
[1777687539294,40.73,78335.87,50.0,0.01504,2e-05,2.33216]
[1777687545337,40.73,78335.26,50.0,0.01503,2e-05,2.33091]
[1777687550372,40.73,78336.24,50.0,0.01504,2e-05,2.33292]
[1777687555407,40.73,78342.83,50.0,0.01514,2e-05,2.34647]
[1777687560442,40.73,78343.78,50.0,0.01516,2e-05,2.34842]
[1777687566484,40.73,78344.01,50.0,0.01516,2e-05,2.3489]
[1777687571499,40.73,78344.01,50.0,0.01516,2e-05,2.3489]
[1777687576554,40.73,78345.77,50.0,0.01519,2e-05,2.35253]
[1777687581589,40.73,78346.65,50.0,0.0152,2e-05,2.35435]
[1777687586623,40.73,78345.62,50.0,0.01519,2e-05,2.35222]
[1777687591660,40.73,78346.39,50.0,0.01519,2e-05,2.35172]
[1777687596694,40.73,78346.57,50.0,0.01519,2e-05,2.35209]
[1777687602622,40.73,78346.66,50.0,0.01519,2e-05,2.35227]
[1777687607772,40.73,78342.92,50.0,0.01513,2e-05,2.34456]
[1777687613814,40.73,78341.18,50.0,0.01511,2e-05,2.34098]
[1777687619089,40.73,78341.44,50.0,0.01511,2e-05,2.34152]
[1777687624892,40.73,78344.64,50.0,0.01516,2e-05,2.34811]
[1777687629927,40.73,78345.7,50.0,0.01518,2e-05,2.35029]
[1777687634962,40.73,78348.59,50.0,0.01522,2e-05,2.35626]
[1777687640794,40.73,78348.94,50.0,0.01522,2e-05,2.35699]
[1777687648052,40.73,78346.91,50.0,0.01519,2e-05,2.35279]
[1777687654095,40.73,78345.74,50.0,0.01516,2e-05,2.34828]
[1777687659129,40.73,78346.19,50.0,0.01517,2e-05,2.34921]
[1777687664165,40.73,78345.59,50.0,0.01516,2e-05,2.34797]
[1777687669200,40.73,78343.84,50.0,0.01513,2e-05,2.34437]
[1777687674235,40.73,78345.78,50.0,0.01516,2e-05,2.34837]
[1777687681284,40.73,78345.86,50.0,0.01516,2e-05,2.34853]
[1777687689340,40.73,78346.29,50.0,0.01517,2e-05,2.34942]
[1777687695382,40.73,78346.25,50.0,0.01517,2e-05,2.34933]
[1777687700416,40.73,78346.05,50.0,0.01517,2e-05,2.34892]
[1777687705452,40.73,78343.89,50.0,0.01513,2e-05,2.34447]
[1777687711494,40.73,78343.6,50.0,0.01512,2e-05,2.34178]
[1777687716528,40.73,78343.98,50.0,0.01512,2e-05,2.34257]
[1777687721564,40.73,78347.71,50.0,0.01518,2e-05,2.35025]
[1777687726599,40.73,78349.98,50.0,0.01521,2e-05,2.35494]
[1777687731635,40.73,78350.26,50.0,0.01522,2e-05,2.35552]
[1777687736670,40.73,78349.81,50.0,0.01521,2e-05,2.35459]
[1777687742712,40.73,78350.47,50.0,0.01522,2e-05,2.35596]
[1777687748754,40.73,78349.29,50.0,0.0152,2e-05,2.35352]
[1777687753789,40.73,78349.75,50.0,0.01521,2e-05,2.35447]
[1777687759719,40.73,78349.75,50.0,0.01521,2e-05,2.35447]
[1777687764969,40.73,78349.75,50.0,0.01521,2e-05,2.35447]
[1777687772922,40.73,78350.38,50.0,0.01521,2e-05,2.35367]
[1777687780978,40.73,78349.73,50.0,0.0152,2e-05,2.35233]
[1777687784371,40.73,78323.85,50.0,0.01481,1e-05,2.29934]
[1777687786013,40.73,78304.59,50.0,0.01452,1e-05,2.26052]
[1777687791049,40.73,78304.97,50.0,0.01453,1e-05,2.26128]
[1777687796084,40.73,78302.94,50.0,0.0145,1e-05,2.25721]
[1777687801119,40.73,78295.07,50.0,0.01438,1e-05,2.24151]
[1777687806154,40.73,78295.23,50.0,0.01438,1e-05,2.24183]
[1777687811189,40.73,78290.1,50.0,0.01431,1e-05,2.23164]
[1777687816223,40.73,78280.19,50.0,0.01416,1e-05,2.21207]
[1777687821259,40.73,78284.41,50.0,0.01423,1e-05,2.22039]
[1777687826294,40.73,78281.69,50.0,0.01419,1e-05,2.21502]
[1777687831329,40.73,78282.0,50.0,0.01418,1e-05,2.21362]
[1777687838378,40.73,78282.01,50.0,0.01418,1e-05,2.21364]
[1777687843413,40.73,78283.88,50.0,0.01421,1e-05,2.21732]
[1777687851469,40.73,78287.7,50.0,0.01426,1e-05,2.22487]
[1777687857511,40.73,78287.27,50.0,0.01425,1e-05,2.22402]
[1777687862546,40.73,78287.59,50.0,0.01426,1e-05,2.22465]
[1777687868588,40.73,78287.67,50.0,0.01426,1e-05,2.22481]
[1777687873623,40.73,78290.44,50.0,0.0143,1e-05,2.23029]
[1777687878658,40.73,78288.28,50.0,0.01427,1e-05,2.22602]
[1777687883692,40.73,78288.13,50.0,0.01427,1e-05,2.22572]
[1777687891749,40.73,78289.21,50.0,0.01427,1e-05,2.22583]
[1777687897791,40.73,78288.9,50.0,0.01427,1e-05,2.22522]
[1777687902826,40.73,78289.02,50.0,0.01427,1e-05,2.22546]
[1777687908868,40.73,78289.08,50.0,0.01427,1e-05,2.22558]
[1777687913905,40.73,78288.66,50.0,0.01426,1e-05,2.22475]
[1777687918940,40.73,78289.16,50.0,0.01427,1e-05,2.22574]
[1777687926997,40.73,78295.6,50.0,0.01436,1e-05,2.23851]
[1777687932032,40.73,78301.05,50.0,0.01444,1e-05,2.24936]
[1777687937067,40.73,78302.23,50.0,0.01446,1e-05,2.25172]
[1777687942102,40.73,78303.23,50.0,0.01447,1e-05,2.25371]
[1777687947138,40.73,78300.64,50.0,0.01444,1e-05,2.24854]
[1777687952172,40.73,78300.51,50.0,0.01442,1e-05,2.24625]
[1777687958214,40.73,78301.08,50.0,0.01443,1e-05,2.24739]
[1777687963492,40.73,78301.08,50.0,0.01443,1e-05,2.24739]
[1777687969290,40.73,78301.69,50.0,0.01444,1e-05,2.2486]
[1777687978354,40.73,78303.08,50.0,0.01446,1e-05,2.25138]
[1777687983389,40.73,78312.95,50.0,0.01461,1e-05,2.27115]
[1777687988424,40.73,78313.05,50.0,0.01461,1e-05,2.27135]
[1777687994503,40.73,78313.24,50.0,0.01461,1e-05,2.27174]
[1777688000545,40.73,78313.98,50.0,0.01462,1e-05,2.27322]
[1777688005581,40.73,78314.46,50.0,0.01463,1e-05,2.27419]
[1777688010617,40.73,78313.99,50.0,0.01462,1e-05,2.27324]
[1777688016659,40.73,78315.84,50.0,0.01464,1e-05,2.27492]
[1777688021694,40.73,78321.92,50.0,0.01473,1e-05,2.28718]
[1777688026729,40.73,78322.91,50.0,0.01474,1e-05,2.28919]
[1777688031764,40.73,78325.8,50.0,0.01478,1e-05,2.29504]
[1777688036799,40.73,78326.66,50.0,0.0148,1e-05,2.29678]
[1777688041835,40.73,78325.24,50.0,0.01478,1e-05,2.2939]
[1777688046871,40.73,78322.86,50.0,0.01474,1e-05,2.28908]
[1777688053920,40.73,78317.04,50.0,0.01465,1e-05,2.27733]
[1777688058960,40.73,78317.94,50.0,0.01467,1e-05,2.27915]
[1777688063995,40.73,78317.95,50.0,0.01467,1e-05,2.27917]
[1777688069030,40.73,78317.74,50.0,0.01466,1e-05,2.27874]
[1777688074065,40.73,78317.9,50.0,0.01465,1e-05,2.27701]
[1777688078093,40.73,78301.22,50.0,0.01441,1e-05,2.24359]
[1777688083128,40.73,78298.86,50.0,0.01437,1e-05,2.2389]
[1777688088786,40.73,78298.19,50.0,0.01436,1e-05,2.23757]
[1777688094206,40.73,78292.21,50.0,0.01428,1e-05,2.2257]
[1777688100248,40.73,78291.93,50.0,0.01427,1e-05,2.22515]
[1777688106291,40.73,78293.55,50.0,0.0143,1e-05,2.22836]
[1777688111326,40.73,78293.52,50.0,0.01429,1e-05,2.2283]
[1777688116361,40.73,78294.24,50.0,0.01431,1e-05,2.22972]
[1777688121395,40.73,78294.27,50.0,0.01431,1e-05,2.22978]
[1777688126431,40.73,78294.18,50.0,0.0143,1e-05,2.22961]
[1777688132473,40.73,78293.77,50.0,0.01429,1e-05,2.22677]
[1777688139522,40.73,78295.94,50.0,0.01432,1e-05,2.23107]
[1777688144556,40.73,78295.3,50.0,0.01431,1e-05,2.2298]
[1777688149592,40.73,78293.15,50.0,0.01428,1e-05,2.22554]
[1777688155634,40.73,78293.64,50.0,0.01428,1e-05,2.22651]
[1777688160669,40.73,78293.18,50.0,0.01428,1e-05,2.2256]
[1777688165704,40.73,78293.08,50.0,0.01428,1e-05,2.2254]
[1777688170739,40.73,78293.08,50.0,0.01428,1e-05,2.2254]
[1777688175774,40.73,78298.25,50.0,0.01435,1e-05,2.23565]
[1777688177788,40.73,78298.11,50.0,0.01435,1e-05,2.23538]
[1777688182560,40.73,78297.81,50.0,0.01434,1e-05,2.23478]
[1777688188869,40.73,78297.74,50.0,0.01434,1e-05,2.23464]
[1777688193904,40.73,78301.26,50.0,0.01438,1e-05,2.23961]
[1777688198940,40.73,78301.08,50.0,0.01438,1e-05,2.23925]
[1777688203976,40.73,78301.0,50.0,0.01438,1e-05,2.23909]
[1777688209010,40.73,78300.92,50.0,0.01438,1e-05,2.23893]
[1777688214045,40.73,78306.73,50.0,0.01446,1e-05,2.25051]
[1777688219081,40.73,78307.52,50.0,0.01447,1e-05,2.25209]
[1777688224116,40.73,78303.56,50.0,0.01442,1e-05,2.24419]
[1777688229152,40.73,78302.92,50.0,0.01441,1e-05,2.24291]
[1777688234187,40.73,78305.3,50.0,0.01444,1e-05,2.24766]
[1777688239222,40.73,78307.63,50.0,0.01448,1e-05,2.25231]
[1777688245264,40.73,78307.47,50.0,0.01447,1e-05,2.25199]
[1777688250299,40.73,78315.49,50.0,0.01459,1e-05,2.26806]
[1777688255900,40.73,78315.85,50.0,0.01458,1e-05,2.26673]
[1777688256000,40.73,78315.85,50.0,0.01458,1e-05,2.26673]
[1777688262385,40.73,78315.43,50.0,0.01458,1e-05,2.26592]
[1777688267420,40.73,78316.8,50.0,0.0146,1e-05,2.26869]
[1777688272455,40.73,78318.07,50.0,0.01462,1e-05,2.27123]
[1777688281518,40.73,78316.66,50.0,0.0146,1e-05,2.26834]
[1777688288567,40.73,78317.11,50.0,0.0146,1e-05,2.26916]
[1777688293601,40.73,78315.75,50.0,0.01458,1e-05,2.26635]
[1777688298637,40.73,78315.53,50.0,0.01458,1e-05,2.26582]
[1777688303672,40.73,78315.72,50.0,0.01458,1e-05,2.26613]
[1777688308707,40.73,78315.66,50.0,0.01458,1e-05,2.26592]
[1777688310697,40.73,78315.7,50.0,0.01458,1e-05,2.26598]
[1777688310766,40.73,78315.7,50.0,0.01458,1e-05,2.26598]
[1777688311926,40.73,78315.7,50.0,0.01458,1e-05,2.26596]
[1777688311971,40.73,78315.7,50.0,0.01457,1e-05,2.26389]
[1777688318040,40.73,78315.41,50.0,0.01456,1e-05,2.26331]
[1777688318122,40.73,78315.41,50.0,0.01456,1e-05,2.26331]
[1777688323811,40.73,78315.5,50.0,0.01456,1e-05,2.26341]
[1777688328846,40.73,78315.69,50.0,0.01456,1e-05,2.2637]
[1777688335448,40.73,78316.01,50.0,0.01457,1e-05,2.26428]
[1777688341938,40.73,78318.52,50.0,0.0146,1e-05,2.26911]
[1777688346973,40.73,78318.53,50.0,0.0146,1e-05,2.26899]
[1777688351001,40.73,78335.9,50.0,0.01486,2e-05,2.304]
[1777688358053,40.72,78334.06,50.0,0.01483,2e-05,2.29966]
[1777688365105,40.72,78333.91,50.0,0.01482,2e-05,2.29884]
[1777688373161,40.72,78334.12,50.0,0.01481,2e-05,2.29663]
[1777688379203,40.72,78338.38,50.0,0.01487,2e-05,2.30484]
[1777688384238,40.72,78340.78,50.0,0.0149,2e-05,2.30931]
[1777688389273,40.71,78338.99,50.0,0.01487,2e-05,2.30511]
[1777688395315,40.71,78335.06,50.0,0.01481,2e-05,2.29665]
[1777688400350,40.71,78334.33,50.0,0.0148,1e-05,2.29482]
[1777688405385,40.71,78334.03,50.0,0.01479,1e-05,2.29388]
[1777688410420,40.71,78333.94,50.0,0.01479,1e-05,2.29337]
[1777688415455,40.71,78329.3,50.0,0.01471,1e-05,2.28364]
[1777688420490,40.71,78326.59,50.0,0.01467,1e-05,2.27795]
[1777688426533,40.71,78321.53,50.0,0.01459,1e-05,2.26752]
[1777688431568,40.71,78322.7,50.0,0.0146,1e-05,2.26768]
[1777688436603,40.71,78322.39,50.0,0.01459,1e-05,2.26694]
[1777688441991,40.71,78322.9,50.0,0.0146,1e-05,2.26788]
[1777688442070,40.7,78322.9,50.0,0.0146,1e-05,2.26786]
[1777688442666,40.7,78322.9,50.0,0.0146,1e-05,2.26786]
[1777688442677,40.7,78322.9,50.0,0.0146,1e-05,2.26786]
[1777688444238,40.7,78322.9,50.0,0.0146,1e-05,2.26786]
[1777688444339,40.7,78322.9,50.0,0.0146,1e-05,2.26782]
[1777688449571,40.7,78332.35,50.0,0.01474,1e-05,2.28689]
[1777688449694,40.7,78333.42,50.0,0.01476,1e-05,2.28905]
[1777688455737,40.7,78332.67,50.0,0.01474,1e-05,2.28722]
[1777688457332,40.7,78332.67,50.0,0.01474,1e-05,2.28722]
[1777688463104,40.7,78335.82,50.0,0.01479,1e-05,2.29331]
[1777688468829,40.7,78332.32,50.0,0.01473,1e-05,2.28594]
[1777688473864,40.7,78333.21,50.0,0.01475,1e-05,2.28758]
[1777688478899,40.7,78332.51,50.0,0.01473,1e-05,2.28602]
[1777688483934,40.7,78332.75,50.0,0.01474,1e-05,2.28637]
[1777688490117,40.7,78332.75,50.0,0.01474,1e-05,2.28625]
[1777688490181,40.7,78334.98,50.0,0.01477,1e-05,2.2907]
[1777688497025,40.71,78332.72,50.0,0.01474,1e-05,2.28712]
[1777688502060,40.72,78332.58,50.0,0.01476,1e-05,2.28903]
[1777688502560,40.72,78332.58,50.0,0.01476,1e-05,2.28903]
[1777688503066,40.72,78332.54,50.0,0.01476,1e-05,2.28939]
[1777688508102,40.72,78332.68,50.0,0.01476,1e-05,2.28944]
[1777688516158,40.72,78332.9,50.0,0.01476,1e-05,2.28947]
[1777688521193,40.72,78332.69,50.0,0.01476,1e-05,2.28875]
[1777688526228,40.72,78334.93,50.0,0.01479,1e-05,2.293]
[1777688532270,40.71,78335.0,50.0,0.01479,1e-05,2.29277]
[1777688537307,40.71,78334.96,50.0,0.01478,1e-05,2.29236]
[1777688544356,40.71,78334.95,50.0,0.01478,1e-05,2.29187]
[1777688550398,40.71,78332.83,50.0,0.01474,1e-05,2.28716]
[1777688555435,40.71,78333.34,50.0,0.01474,1e-05,2.28575]
[1777688560470,40.71,78332.83,50.0,0.01473,1e-05,2.28441]
[1777688565505,40.71,78332.73,50.0,0.01472,1e-05,2.2839]
[1777688570540,40.71,78324.66,50.0,0.0146,1e-05,2.26741]
[1777688570634,40.71,78324.66,50.0,0.0146,1e-05,2.26741]
[1777688571547,40.71,78324.7,50.0,0.01461,1e-05,2.26793]
[1777688576581,40.72,78324.37,50.0,0.01462,1e-05,2.26947]
[1777688581617,40.72,78326.43,50.0,0.01466,1e-05,2.27581]
[1777688586652,40.73,78330.61,50.0,0.01474,1e-05,2.28634]
[1777688592586,40.74,78333.29,50.0,0.0148,1e-05,2.29382]
[1777688597728,40.75,78333.32,50.0,0.01482,2e-05,2.29632]
[1777688602764,40.76,78330.07,50.0,0.01478,1e-05,2.29179]
[1777688607799,40.76,78323.22,50.0,0.0147,1e-05,2.28012]
[1777688612834,40.77,78323.02,50.0,0.0147,1e-05,2.27985]
[1777688618876,40.78,78322.66,50.0,0.01471,1e-05,2.28176]
[1777688623911,40.79,78320.21,50.0,0.01469,1e-05,2.279]
[1777688628946,40.8,78319.49,50.0,0.0147,1e-05,2.27975]
[1777688633980,40.81,78318.16,50.0,0.01469,1e-05,2.27927]
[1777688639016,40.81,78315.05,50.0,0.01466,1e-05,2.27522]
[1777688644050,40.82,78315.47,50.0,0.01469,1e-05,2.27829]
[1777688655128,40.84,78315.4,50.0,0.01472,1e-05,2.2829]
[1777688665198,40.86,78315.36,50.0,0.01475,1e-05,2.28705]
[1777688671239,40.87,78315.17,50.0,0.01476,1e-05,2.2871]
[1777688676276,40.87,78314.16,50.0,0.01476,1e-05,2.28715]
[1777688682318,40.88,78314.23,50.0,0.01478,1e-05,2.28978]
[1777688687353,40.89,78313.98,50.0,0.01479,1e-05,2.29132]
[1777688692388,40.9,78312.86,50.0,0.01479,1e-05,2.29111]
[1777688698430,40.91,78312.72,50.0,0.0148,1e-05,2.29326]
[1777688704472,40.92,78312.22,50.0,0.01481,1e-05,2.29466]
[1777688709507,40.92,78312.33,50.0,0.01483,1e-05,2.29686]
[1777688714585,40.93,78312.51,50.0,0.01484,1e-05,2.29801]
[1777688720583,40.94,78320.13,50.0,0.01498,2e-05,2.31699]
[1777688725620,40.95,78313.6,50.0,0.0149,2e-05,2.3059]
[1777688731662,40.96,78311.52,50.0,0.01487,1e-05,2.3019]
[1777688736698,40.96,78311.54,50.0,0.01489,1e-05,2.30384]
[1777688741790,40.97,78313.98,50.0,0.01494,2e-05,2.31065]
[1777688746844,40.98,78313.96,50.0,0.01495,2e-05,2.31243]
[1777688753874,40.99,78313.79,50.0,0.01497,2e-05,2.3146]
[1777688759024,40.99,78313.33,50.0,0.01497,2e-05,2.31543]
[1777688766966,41.0,78312.84,50.0,0.01499,2e-05,2.31724]
[1777688772003,41.01,78310.94,50.0,0.01497,2e-05,2.31512]
[1777688777037,41.02,78299.68,50.0,0.01482,1e-05,2.29416]
[1777688782072,41.02,78288.83,50.0,0.01467,1e-05,2.27441]
[1777688791137,41.04,78278.31,50.0,0.01453,1e-05,2.25535]
[1777688796172,41.05,78274.17,50.0,0.01449,1e-05,2.24933]
[1777688799199,41.05,78258.69,50.0,0.01427,1e-05,2.22018]
[1777688804236,41.06,78270.08,50.0,0.01446,1e-05,2.24513]
[1777688809271,41.07,78271.45,50.0,0.01449,1e-05,2.25013]
[1777688815313,41.08,78271.36,50.0,0.01451,1e-05,2.25269]
[1777688815883,41.08,78271.36,50.0,0.01451,1e-05,2.25269]
[1777688815985,41.08,78271.36,50.0,0.01452,1e-05,2.25314]
[1777688821356,41.08,78268.61,50.0,0.01448,1e-05,2.24763]
[1777688827397,41.08,78268.34,50.0,0.01447,1e-05,2.2471]
[1777688832433,41.08,78266.84,50.0,0.01445,1e-05,2.24416]
[1777688837468,41.08,78267.15,50.0,0.01446,1e-05,2.24482]
[1777688842503,41.08,78266.81,50.0,0.01445,1e-05,2.24421]
[1777688847538,41.08,78266.49,50.0,0.01445,1e-05,2.24364]
[1777688852573,41.08,78266.09,50.0,0.01443,1e-05,2.24088]
[1777688857608,41.08,78265.0,50.0,0.01441,1e-05,2.23882]
[1777688862643,41.08,78262.08,50.0,0.01437,1e-05,2.23318]
[1777688867678,41.08,78255.76,50.0,0.01428,1e-05,2.22097]
[1777688872712,41.08,78263.3,50.0,0.01439,1e-05,2.23604]
[1777688877748,41.09,78271.26,50.0,0.01451,1e-05,2.25187]
[1777688882783,41.09,78271.34,50.0,0.01451,1e-05,2.25202]
[1777688887818,41.09,78271.37,50.0,0.01451,1e-05,2.25209]
[1777688892853,41.09,78270.72,50.0,0.0145,1e-05,2.25084]
[1777688902923,41.09,78271.04,50.0,0.01451,1e-05,2.25156]
[1777688908965,41.09,78273.24,50.0,0.01454,1e-05,2.256]
[1777688914001,41.09,78273.31,50.0,0.01453,1e-05,2.25413]
[1777688920043,41.09,78269.23,50.0,0.01447,1e-05,2.24614]
[1777688925021,41.09,78268.49,50.0,0.01446,1e-05,2.24479]
[1777688930166,41.09,78268.1,50.0,0.01445,1e-05,2.24404]
[1777688937012,41.09,78265.15,50.0,0.01441,1e-05,2.2384]
[1777688937165,41.09,78265.19,50.0,0.01441,1e-05,2.23852]
[1777688943207,41.1,78264.15,50.0,0.01442,1e-05,2.23947]
[1777688948958,41.1,78264.15,50.0,0.01443,1e-05,2.24097]
[1777688948973,41.1,78264.15,50.0,0.01443,1e-05,2.24097]
[1777688959318,41.13,78263.12,50.0,0.01446,1e-05,2.24529]
[1777688967055,41.13,78263.68,50.0,0.01448,1e-05,2.24783]
[1777688976440,41.16,78265.89,50.0,0.01455,1e-05,2.25669]
[1777688982482,41.17,78263.21,50.0,0.01453,1e-05,2.25409]
[1777688987517,41.18,78262.25,50.0,0.01454,1e-05,2.25448]
[1777688992552,41.19,78262.18,50.0,0.01455,1e-05,2.25661]
[1777688998596,41.2,78266.31,50.0,0.01463,1e-05,2.2675]
[1777689003632,41.2,78267.45,50.0,0.01467,1e-05,2.27192]
[1777689008667,41.21,78266.49,50.0,0.01467,1e-05,2.27214]
[1777689013702,41.22,78266.34,50.0,0.01468,1e-05,2.27398]
[1777689019744,41.23,78266.62,50.0,0.0147,1e-05,2.27709]
[1777689024779,41.24,78265.76,50.0,0.01471,1e-05,2.27749]
[1777689029814,41.25,78265.79,50.0,0.01472,1e-05,2.27965]
[1777689036862,41.26,78265.39,50.0,0.01473,1e-05,2.27971]
[1777689041898,41.27,78267.48,50.0,0.01477,1e-05,2.28596]
[1777689049954,41.28,78267.59,50.0,0.0148,1e-05,2.28985]
[1777689056973,41.29,78267.59,50.0,0.01482,1e-05,2.29147]
[1777689066066,41.3,78264.91,50.0,0.01481,1e-05,2.29097]
[1777689078151,41.32,78264.77,50.0,0.01485,1e-05,2.29551]
[1777689084193,41.33,78264.39,50.0,0.01486,1e-05,2.29713]
[1777689090235,41.34,78261.42,50.0,0.01483,1e-05,2.29354]
[1777689095270,41.35,78260.34,50.0,0.01482,1e-05,2.29133]
[1777689101595,41.35,78260.28,50.0,0.01483,1e-05,2.29242]
[1777689107354,41.36,78260.28,50.0,0.01485,1e-05,2.29597]
[1777689112404,41.37,78260.41,50.0,0.01487,1e-05,2.29817]
[1777689117438,41.38,78260.13,50.0,0.01488,1e-05,2.29952]
[1777689122472,41.39,78261.4,50.0,0.01491,1e-05,2.30394]
[1777689127508,41.39,78257.36,50.0,0.01487,1e-05,2.29771]
[1777689132543,41.4,78257.22,50.0,0.01488,1e-05,2.29932]
[1777689136804,41.4,78270.25,50.0,0.01508,2e-05,2.32667]
[1777689141918,41.41,78276.52,50.0,0.01519,2e-05,2.34094]
[1777689149662,41.42,78277.15,50.0,0.01522,2e-05,2.34491]
[1777689155705,41.43,78280.95,50.0,0.01528,2e-05,2.3523]
[1777689161747,41.43,78286.45,50.0,0.01537,2e-05,2.36512]
[1777689167569,41.43,78286.77,50.0,0.01538,2e-05,2.36629]
[1777689172824,41.44,78285.8,50.0,0.01538,2e-05,2.3666]
[1777689175844,41.45,78280.2,50.0,0.0153,2e-05,2.35589]
[1777689177859,41.45,78282.24,50.0,0.01534,2e-05,2.36057]
[1777689179844,41.45,78282.91,50.0,0.01535,2e-05,2.3622]
[1777689182909,41.45,78283.11,50.0,0.01536,2e-05,2.36336]
[1777689188936,41.46,78285.15,50.0,0.0154,2e-05,2.36927]
[1777689193971,41.46,78284.64,50.0,0.0154,2e-05,2.3694]
[1777689199006,41.47,78284.37,50.0,0.01541,2e-05,2.36999]
[1777689204291,41.47,78282.22,50.0,0.01539,2e-05,2.3667]
[1777689210084,41.48,78282.12,50.0,0.01539,2e-05,2.36782]
[1777689216125,41.48,78284.61,50.0,0.01543,2e-05,2.37231]
[1777689217688,41.48,78284.61,50.0,0.01543,2e-05,2.37231]
[1777689217808,41.48,78284.61,50.0,0.01543,2e-05,2.37231]
[1777689218956,41.48,78284.61,50.0,0.01543,2e-05,2.37251]
[1777689224182,41.49,78291.04,50.0,0.01554,2e-05,2.38693]
[1777689229217,41.49,78291.92,50.0,0.01556,2e-05,2.38963]
[1777689234253,41.49,78293.35,50.0,0.01559,2e-05,2.39345]
[1777689235480,41.49,78293.35,50.0,0.01559,2e-05,2.39345]
[1777689236794,41.49,78293.35,50.0,0.01559,2e-05,2.39362]
[1777689241723,41.49,78293.68,50.0,0.01559,2e-05,2.3943]
[1777689241833,41.49,78293.68,50.0,0.01559,2e-05,2.3943]
[1777689247166,41.49,78293.38,50.0,0.01559,2e-05,2.39385]
[1777689249852,41.5,78293.38,50.0,0.0156,2e-05,2.39485]
[1777689255400,41.5,78288.62,50.0,0.01553,2e-05,2.38625]
[1777689261445,41.51,78288.67,50.0,0.01554,2e-05,2.38741]
[1777689267487,41.51,78285.99,50.0,0.01551,2e-05,2.38294]
[1777689281585,41.52,78286.18,50.0,0.01552,2e-05,2.38371]
[1777689286620,41.52,78283.59,50.0,0.01549,2e-05,2.37925]
[1777689291655,41.53,78283.44,50.0,0.01549,2e-05,2.37982]
[1777689296690,41.53,78283.59,50.0,0.0155,2e-05,2.381]
[1777689301726,41.53,78283.59,50.0,0.01551,2e-05,2.38185]
[1777689306763,41.53,78284.08,50.0,0.01552,2e-05,2.3837]
[1777689313812,41.54,78285.71,50.0,0.01555,2e-05,2.38816]
[1777689318846,41.54,78291.69,50.0,0.01565,2e-05,2.40122]
[1777689327910,41.55,78290.82,50.0,0.01565,2e-05,2.40069]
[1777689332945,41.55,78292.27,50.0,0.01566,2e-05,2.40222]
[1777689337980,41.55,78292.39,50.0,0.01567,2e-05,2.40316]
[1777689343015,41.55,78292.3,50.0,0.01567,2e-05,2.40368]
[1777689348057,41.56,78293.29,50.0,0.01569,2e-05,2.40641]
[1777689353085,41.56,78298.11,50.0,0.01577,2e-05,2.41702]
[1777689355058,41.56,78297.94,50.0,0.01577,2e-05,2.41679]
[1777689358128,41.56,78298.04,50.0,0.01577,2e-05,2.41737]
[1777689364163,41.56,78298.97,50.0,0.0158,2e-05,2.42019]
[1777689372222,41.57,78298.35,50.0,0.01579,2e-05,2.41993]
[1777689377257,41.57,78298.38,50.0,0.0158,2e-05,2.42063]
[1777689382291,41.57,78310.81,50.0,0.016,2e-05,2.44717]
[1777689387327,41.57,78313.08,50.0,0.01604,2e-05,2.45233]
[1777689392362,41.57,78313.8,50.0,0.01604,2e-05,2.45203]
[1777689401995,41.58,78314.07,50.0,0.01604,2e-05,2.45273]
[1777689407466,41.58,78316.27,50.0,0.01608,2e-05,2.4582]
[1777689412501,41.58,78313.65,50.0,0.01605,2e-05,2.45301]
[1777689418544,41.58,78312.94,50.0,0.01604,2e-05,2.45191]
[1777689425597,41.58,78310.75,50.0,0.01601,2e-05,2.4478]
[1777689431337,41.58,78310.79,50.0,0.01601,2e-05,2.44795]
[1777689433331,41.58,78313.03,50.0,0.01605,2e-05,2.45298]
[1777689438075,41.58,78310.78,50.0,0.01601,2e-05,2.44826]
[1777689439404,41.58,78310.78,50.0,0.01601,2e-05,2.44826]
[1777689449768,41.59,78310.99,50.0,0.01602,2e-05,2.44941]
[1777689454803,41.59,78310.99,50.0,0.01601,2e-05,2.44752]
[1777689459838,41.59,78320.33,50.0,0.01616,2e-05,2.46741]
[1777689464873,41.59,78319.72,50.0,0.01615,2e-05,2.46626]
[1777689469907,41.59,78320.47,50.0,0.01616,2e-05,2.468]
[1777689475950,41.59,78320.26,50.0,0.01616,2e-05,2.46776]
[1777689480985,41.59,78319.94,50.0,0.01616,2e-05,2.46725]
[1777689486025,41.59,78319.31,50.0,0.01615,2e-05,2.4661]
[1777689491060,41.59,78319.38,50.0,0.01615,2e-05,2.46644]
[1777689496095,41.59,78316.98,50.0,0.01611,2e-05,2.46158]
[1777689503144,41.59,78319.24,50.0,0.01615,2e-05,2.46665]
[1777689511200,41.6,78319.29,50.0,0.01614,2e-05,2.46486]
[1777689517242,41.6,78319.4,50.0,0.01614,2e-05,2.46533]
[1777689522277,41.6,78320.71,50.0,0.01617,2e-05,2.46829]
[1777689527312,41.6,78329.08,50.0,0.0163,2e-05,2.48616]
[1777689532347,41.6,78329.94,50.0,0.01632,2e-05,2.48805]
[1777689535368,41.6,78348.93,50.0,0.01662,2e-05,2.52862]
[1777689536704,41.6,78352.43,50.0,0.01668,2e-05,2.53614]
[1777689540097,41.6,78352.71,50.0,0.01668,2e-05,2.53654]
[1777689545438,41.6,78350.62,50.0,0.01664,2e-05,2.53156]
[1777689550473,41.59,78350.61,50.0,0.01664,2e-05,2.53111]
[1777689555508,41.59,78347.41,50.0,0.01659,2e-05,2.52389]
[1777689561550,41.59,78347.25,50.0,0.01658,2e-05,2.52316]
[1777689561794,41.59,78347.25,50.0,0.01658,2e-05,2.52316]
[1777689568599,41.59,78349.41,50.0,0.01661,2e-05,2.52732]
[1777689573633,41.59,78347.26,50.0,0.01656,2e-05,2.52013]
[1777689578669,41.59,78347.19,50.0,0.01656,2e-05,2.51966]
[1777689584712,41.59,78347.19,50.0,0.01655,2e-05,2.51926]
[1777689589747,41.58,78347.54,50.0,0.01656,2e-05,2.51967]
[1777689594773,41.58,78347.82,50.0,0.01656,2e-05,2.52013]
[1777689600831,41.58,78360.58,50.0,0.01676,2e-05,2.54684]
[1777689605866,41.58,78360.51,50.0,0.01676,2e-05,2.54614]
[1777689610901,41.58,78361.01,50.0,0.01676,2e-05,2.54667]
[1777689616943,41.57,78361.21,50.0,0.01676,2e-05,2.54644]
[1777689624999,41.57,78361.09,50.0,0.01675,2e-05,2.5453]
[1777689630034,41.57,78372.04,50.0,0.01693,2e-05,2.56849]
[1777689631580,41.57,78372.04,50.0,0.01693,2e-05,2.56849]
[1777689637083,41.57,78374.32,50.0,0.01695,2e-05,2.57091]
[1777689638108,41.57,78374.32,50.0,0.01695,2e-05,2.57091]
[1777689644132,41.57,78374.22,50.0,0.01694,2e-05,2.56975]
[1777689650174,41.56,78375.2,50.0,0.01695,2e-05,2.57096]
[1777689655209,41.56,78375.31,50.0,0.01694,2e-05,2.57043]
[1777689660244,41.56,78383.76,50.0,0.01708,2e-05,2.58806]
[1777689665279,41.55,78386.48,50.0,0.01711,2e-05,2.59304]
[1777689666714,41.55,78386.48,50.0,0.01711,2e-05,2.59304]
[1777689669765,41.55,78388.72,50.0,0.01715,2e-05,2.5972]
[1777689676358,41.55,78385.93,50.0,0.01709,2e-05,2.58971]
[1777689682400,41.54,78385.99,50.0,0.01708,2e-05,2.58871]
[1777689687435,41.54,78379.21,50.0,0.01696,2e-05,2.57295]
[1777689691265,41.54,78377.43,50.0,0.01693,2e-05,2.56858]
[1777689694322,41.53,78377.2,50.0,0.01691,2e-05,2.56541]
[1777689699519,41.53,78380.29,50.0,0.01695,2e-05,2.57128]
[1777689704554,41.53,78379.11,50.0,0.01693,2e-05,2.56797]
[1777689710596,41.53,78379.71,50.0,0.01693,2e-05,2.56844]
[1777689717645,41.52,78378.88,50.0,0.01691,2e-05,2.56556]
[1777689723687,41.52,78378.85,50.0,0.0169,2e-05,2.56472]
[1777689730736,41.52,78379.01,50.0,0.0169,2e-05,2.56418]
[1777689735770,41.51,78379.2,50.0,0.0169,2e-05,2.56397]
[1777689741812,41.51,78379.02,50.0,0.01689,2e-05,2.56284]
[1777689746850,41.51,78378.89,50.0,0.01688,2e-05,2.56196]
[1777689751885,41.51,78390.69,50.0,0.01706,2e-05,2.58487]
[1777689756075,41.51,78389.65,50.0,0.01704,2e-05,2.58213]
[1777689759125,41.5,78390.07,50.0,0.01704,2e-05,2.5826]
[1777689764975,41.5,78389.75,50.0,0.01703,2e-05,2.58082]
[1777689772030,41.5,78390.22,50.0,0.01702,2e-05,2.58074]
[1777689777065,41.49,78389.85,50.0,0.01701,2e-05,2.57915]
[1777689782100,41.49,78387.53,50.0,0.01697,2e-05,2.57331]
[1777689787135,41.49,78382.14,50.0,0.01687,2e-05,2.56087]
[1777689792170,41.49,78379.74,50.0,0.01683,2e-05,2.55501]
[1777689799218,41.48,78379.33,50.0,0.01682,2e-05,2.55326]
[1777689807275,41.48,78379.58,50.0,0.01681,2e-05,2.55281]
[1777689813317,41.48,78381.42,50.0,0.01682,2e-05,2.5538]
[1777689818352,41.47,78381.52,50.0,0.01682,2e-05,2.55334]
[1777689823387,41.47,78381.65,50.0,0.01682,2e-05,2.55295]
[1777689831442,41.47,78381.68,50.0,0.01681,2e-05,2.55194]
[1777689839499,41.46,78379.46,50.0,0.01676,2e-05,2.54612]
[1777689846548,41.46,78381.4,50.0,0.01679,2e-05,2.54939]
[1777689853597,41.46,78384.11,50.0,0.01683,2e-05,2.55437]
[1777689858633,41.46,78384.4,50.0,0.01683,2e-05,2.55436]
[1777689863668,41.45,78384.65,50.0,0.01683,2e-05,2.55429]
[1777689871725,41.45,78386.44,50.0,0.01683,2e-05,2.55503]
[1777689876760,41.45,78384.23,50.0,0.01679,2e-05,2.54969]
[1777689881795,41.45,78384.78,50.0,0.0168,2e-05,2.55031]
[1777689885823,41.45,78357.96,50.0,0.01636,2e-05,2.49227]
[1777689890899,41.45,78360.82,50.0,0.0164,2e-05,2.49838]
[1777689896830,41.45,78362.83,50.0,0.01644,2e-05,2.50264]
[1777689901935,41.45,78363.32,50.0,0.01644,2e-05,2.5036]
[1777689906971,41.44,78363.69,50.0,0.01645,2e-05,2.50432]
[1777689912016,41.44,78367.94,50.0,0.01652,2e-05,2.51332]
[1777689917041,41.44,78380.43,50.0,0.01672,2e-05,2.54002]
[1777689922076,41.44,78385.05,50.0,0.01679,2e-05,2.54966]
[1777689925473,41.44,78385.05,50.0,0.01679,2e-05,2.54966]
[1777689932146,41.44,78385.87,50.0,0.01679,2e-05,2.54838]
[1777689937184,41.44,78383.7,50.0,0.01675,2e-05,2.54331]
[1777689942219,41.44,78383.76,50.0,0.01675,2e-05,2.54312]
[1777689948260,41.44,78384.06,50.0,0.01675,2e-05,2.5434]
[1777689953296,41.43,78387.78,50.0,0.01681,2e-05,2.55114]
[1777689958330,41.43,78391.38,50.0,0.01686,2e-05,2.55862]
[1777689965380,41.43,78389.07,50.0,0.01682,2e-05,2.55305]
[1777689974443,41.43,78392.34,50.0,0.01687,2e-05,2.55957]
[1777689979478,41.43,78392.9,50.0,0.01688,2e-05,2.56038]
[1777689984513,41.43,78388.52,50.0,0.0168,2e-05,2.55049]
[1777689989548,41.43,78389.27,50.0,0.01681,2e-05,2.55179]
[1777689990149,41.43,78389.27,50.0,0.01681,2e-05,2.55179]
[1777689995591,41.43,78389.55,50.0,0.0168,2e-05,2.5501]
[1777690000625,41.43,78387.39,50.0,0.01677,2e-05,2.54541]
[1777690005659,41.43,78388.43,50.0,0.01678,2e-05,2.54767]
[1777690010696,41.43,78388.26,50.0,0.01678,2e-05,2.5473]
[1777690015730,41.43,78386.07,50.0,0.01674,2e-05,2.54255]
[1777690020739,41.43,78386.02,50.0,0.01674,2e-05,2.54244]
[1777690022135,41.42,78385.92,50.0,0.01674,2e-05,2.54216]
[1777690027315,41.42,78385.96,50.0,0.01674,2e-05,2.54219]
[1777690033862,41.42,78386.31,50.0,0.01675,2e-05,2.54295]
[1777690038897,41.42,78385.82,50.0,0.01674,2e-05,2.54189]
[1777690043932,41.42,78385.95,50.0,0.01674,2e-05,2.54217]
[1777690048967,41.42,78387.07,50.0,0.01676,2e-05,2.5446]
[1777690055009,41.42,78386.91,50.0,0.01674,2e-05,2.54203]
[1777690061051,41.42,78386.74,50.0,0.01674,2e-05,2.54166]
[1777690066086,41.42,78387.05,50.0,0.01674,2e-05,2.54233]
[1777690071121,41.42,78384.79,50.0,0.01671,2e-05,2.53743]
[1777690076156,41.42,78379.34,50.0,0.01662,2e-05,2.52565]
[1777690081191,41.42,78378.45,50.0,0.0166,2e-05,2.52373]
[1777690086226,41.42,78366.27,50.0,0.01641,2e-05,2.49758]
[1777690091262,41.42,78364.58,50.0,0.01638,2e-05,2.49396]
[1777690096297,41.42,78364.43,50.0,0.01638,2e-05,2.49364]
[1777690101332,41.42,78364.36,50.0,0.01638,2e-05,2.49349]
[1777690110396,41.42,78372.26,50.0,0.0165,2e-05,2.51041]
[1777690116057,41.42,78372.26,50.0,0.0165,2e-05,2.51041]
[1777690121473,41.42,78369.95,50.0,0.01645,2e-05,2.50325]
[1777690126508,41.42,78369.37,50.0,0.01644,2e-05,2.50201]
[1777690131543,41.42,78366.8,50.0,0.0164,2e-05,2.49651]
[1777690137585,41.42,78366.71,50.0,0.0164,2e-05,2.49632]
[1777690147655,41.42,78367.01,50.0,0.0164,2e-05,2.49696]
[1777690152689,41.42,78367.12,50.0,0.01641,2e-05,2.49719]
[1777690157727,41.42,78367.11,50.0,0.01641,2e-05,2.49717]
[1777690162762,41.42,78367.35,50.0,0.01641,2e-05,2.49769]
[1777690167797,41.42,78368.05,50.0,0.01642,2e-05,2.49918]
[1777690174761,41.42,78371.01,50.0,0.01646,2e-05,2.50332]
[1777690180888,41.42,78371.3,50.0,0.01646,2e-05,2.50394]
[1777690184847,41.42,78379.16,50.0,0.01659,2e-05,2.52083]
[1777690189951,41.42,78361.45,50.0,0.0163,2e-05,2.48289]
[1777690194986,41.42,78355.82,50.0,0.01621,2e-05,2.47093]
[1777690197122,41.42,78355.65,50.0,0.01621,2e-05,2.47057]
[1777690203044,41.42,78370.78,50.0,0.01645,2e-05,2.50283]
[1777690206351,41.42,78372.24,50.0,0.01648,2e-05,2.50596]
[1777690212108,41.42,78373.38,50.0,0.01649,2e-05,2.5084]
[1777690215881,41.42,78374.17,50.0,0.01651,2e-05,2.5101]
[1777690220259,41.42,78375.33,50.0,0.01653,2e-05,2.51259]
[1777690220519,41.42,78400.48,50.0,0.01694,2e-05,2.5671]
[1777690221182,41.42,78398.8,50.0,0.01691,2e-05,2.56343]
[1777690223177,41.42,78396.52,50.0,0.01687,2e-05,2.55846]
[1777690228231,41.42,78396.8,50.0,0.01688,2e-05,2.55907]
[1777690230568,41.42,78396.88,50.0,0.01688,2e-05,2.55924]
[1777690236287,41.42,78404.53,50.0,0.01699,2e-05,2.57372]
[1777690241322,41.42,78406.81,50.0,0.01703,2e-05,2.57871]
[1777690246361,41.42,78403.82,50.0,0.01698,2e-05,2.57216]
[1777690251396,41.42,78404.44,50.0,0.01699,2e-05,2.57352]
[1777690256435,41.42,78408.06,50.0,0.01705,2e-05,2.58146]
[1777690261829,41.42,78410.23,50.0,0.01709,2e-05,2.58622]
[1777690268251,41.42,78417.48,50.0,0.01721,2e-05,2.60219]
[1777690273557,41.42,78417.01,50.0,0.0172,2e-05,2.60116]
[1777690278591,41.42,78419.42,50.0,0.01724,2e-05,2.60648]
[1777690279392,41.42,78419.42,50.0,0.01724,2e-05,2.60648]
[1777690284634,41.42,78417.95,50.0,0.01722,2e-05,2.60323]
[1777690290676,41.42,78419.48,50.0,0.01724,2e-05,2.60661]
[1777690295842,41.42,78409.67,50.0,0.01706,2e-05,2.58274]
[1777690296569,41.42,78409.25,50.0,0.01706,2e-05,2.58182]
[1777690302017,41.42,78410.16,50.0,0.01707,2e-05,2.58382]
[1777690307797,41.42,78409.1,50.0,0.01705,2e-05,2.58149]
[1777690312832,41.42,78412.36,50.0,0.01711,2e-05,2.58865]
[1777690314078,41.42,78412.36,50.0,0.01711,2e-05,2.58865]
[1777690319881,41.42,78410.39,50.0,0.01708,2e-05,2.58432]
[1777690323909,41.42,78414.77,50.0,0.01715,2e-05,2.59396]
[1777690328944,41.42,78415.59,50.0,0.01716,2e-05,2.59577]
[1777690333979,41.42,78416.31,50.0,0.01717,2e-05,2.59735]
[1777690336774,41.42,78419.26,50.0,0.01722,2e-05,2.60387]
[1777690336910,41.42,78419.26,50.0,0.01722,2e-05,2.60387]
[1777690337096,41.42,78419.26,50.0,0.01722,2e-05,2.60387]
[1777690337316,41.42,78419.26,50.0,0.01722,2e-05,2.60387]
[1777690337390,41.42,78457.06,50.0,0.01787,2e-05,2.68843]
[1777690337748,41.42,78457.06,50.0,0.01787,2e-05,2.68843]
[1777690337979,41.42,78457.06,50.0,0.01787,2e-05,2.68843]
[1777690338300,41.42,78457.06,50.0,0.01787,2e-05,2.68843]
[1777690338346,41.42,78488.41,50.0,0.01842,2e-05,2.76014]
[1777690341050,41.42,78472.02,50.0,0.01813,2e-05,2.72151]
[1777690344208,41.42,78467.78,50.0,0.01804,2e-05,2.711]
[1777690350113,41.41,78467.23,50.0,0.01801,2e-05,2.70705]
[1777690354519,41.4,78472.99,50.0,0.01809,2e-05,2.71638]
[1777690360183,41.4,78479.05,50.0,0.01818,2e-05,2.72792]
[1777690361398,41.4,78479.05,50.0,0.01818,2e-05,2.72792]
[1777690367232,41.39,78476.72,50.0,0.01811,2e-05,2.71981]
[1777690372267,41.38,78467.17,50.0,0.01793,2e-05,2.69617]
[1777690376983,41.38,78462.41,50.0,0.01784,2e-05,2.68404]
[1777690377312,41.37,78460.83,50.0,0.01781,2e-05,2.68015]
[1777690382007,41.37,78468.94,50.0,0.01795,2e-05,2.69854]
[1777690382347,41.37,78462.24,50.0,0.01783,2e-05,2.68334]
[1777690384471,41.37,78458.75,50.0,0.01777,2e-05,2.6748]
[1777690384986,41.37,78458.56,50.0,0.01776,2e-05,2.67437]
[1777690385646,41.37,78458.09,50.0,0.01775,2e-05,2.67301]
[1777690391410,41.31,78457.3,50.0,0.01761,2e-05,2.65477]
[1777690396445,41.31,78453.96,50.0,0.01755,2e-05,2.64614]
[1777690401480,41.31,78454.05,50.0,0.01754,2e-05,2.64515]
[1777690406515,41.3,78454.6,50.0,0.01754,2e-05,2.6452]
[1777690412557,41.3,78453.92,50.0,0.0175,2e-05,2.64001]
[1777690417592,41.29,78451.47,50.0,0.01745,2e-05,2.63346]
[1777690422628,41.29,78451.48,50.0,0.01744,2e-05,2.63245]
[1777690427663,41.29,78443.26,50.0,0.0173,2e-05,2.61314]
[1777690431690,41.28,78427.43,50.0,0.01703,2e-05,2.57755]
[1777690436726,41.28,78423.16,50.0,0.01695,2e-05,2.56765]
[1777690441761,41.28,78428.95,50.0,0.01704,2e-05,2.5798]
[1777690446796,41.28,78429.33,50.0,0.01704,2e-05,2.57997]
[1777690451831,41.28,78428.54,50.0,0.01702,2e-05,2.57755]
[1777690456866,41.27,78424.15,50.0,0.01695,2e-05,2.56727]
[1777690461901,41.27,78421.75,50.0,0.0169,2e-05,2.56142]
[1777690466936,41.27,78415.68,50.0,0.0168,2e-05,2.54759]
[1777690471971,41.27,78407.48,50.0,0.01664,2e-05,2.52718]
[1777690477006,41.27,78405.95,50.0,0.01662,2e-05,2.52363]
[1777690482046,41.27,78408.58,50.0,0.01666,2e-05,2.52916]
[1777690487081,41.27,78408.13,50.0,0.01665,2e-05,2.52799]
[1777690492116,41.27,78410.67,50.0,0.01669,2e-05,2.53332]
[1777690497151,41.27,78413.39,50.0,0.01673,2e-05,2.53898]
[1777690502186,41.26,78419.47,50.0,0.01683,2e-05,2.55193]
[1777690507220,41.26,78423.51,50.0,0.0169,2e-05,2.56037]
[1777690512256,41.26,78424.39,50.0,0.01691,2e-05,2.56186]
[1777690517292,41.26,78424.13,50.0,0.0169,2e-05,2.56083]
[1777690522328,41.26,78434.98,50.0,0.01708,2e-05,2.58412]
[1777690527363,41.26,78437.51,50.0,0.01711,2e-05,2.58903]
[1777690532398,41.25,78438.03,50.0,0.0171,2e-05,2.58722]
[1777690537433,41.25,78435.32,50.0,0.01705,2e-05,2.5806]
[1777690542468,41.25,78437.21,50.0,0.01708,2e-05,2.58415]
[1777690547503,41.25,78436.04,50.0,0.01706,2e-05,2.58093]
[1777690552538,41.24,78435.09,50.0,0.01703,2e-05,2.5781]
[1777690557574,41.24,78426.66,50.0,0.01689,2e-05,2.55905]
[1777690562610,41.24,78421.44,50.0,0.0168,2e-05,2.5472]
[1777690567645,41.24,78412.28,50.0,0.01664,2e-05,2.52694]
[1777690577432,41.24,78408.53,50.0,0.01658,2e-05,2.51868]
[1777690582750,41.24,78407.06,50.0,0.01656,2e-05,2.51518]
[1777690587786,41.24,78409.98,50.0,0.0166,2e-05,2.52135]
[1777690592820,41.24,78417.31,50.0,0.01671,2e-05,2.53484]
[1777690598862,41.23,78416.11,50.0,0.01669,2e-05,2.53192]
[1777690603903,41.23,78416.11,50.0,0.01668,2e-05,2.53168]
[1777690608938,41.23,78411.25,50.0,0.0166,2e-05,2.52093]
[1777690616146,41.23,78410.58,50.0,0.01659,2e-05,2.51937]
[1777690622031,41.23,78405.63,50.0,0.01651,2e-05,2.50848]
[1777690628074,41.23,78405.25,50.0,0.0165,2e-05,2.50759]
[1777690633109,41.23,78404.56,50.0,0.01649,2e-05,2.50604]
[1777690639566,41.23,78404.63,50.0,0.01649,2e-05,2.50615]
[1777690646200,41.23,78405.27,50.0,0.0165,2e-05,2.50741]
[1777690651235,41.23,78406.06,50.0,0.0165,2e-05,2.50687]
[1777690657277,41.23,78405.26,50.0,0.01648,2e-05,2.50515]
[1777690663318,41.23,78397.43,50.0,0.01636,2e-05,2.48835]
[1777690669360,41.23,78396.68,50.0,0.01635,2e-05,2.48699]
[1777690673390,41.23,78380.64,50.0,0.01609,2e-05,2.45302]
[1777690679432,41.24,78377.22,50.0,0.01604,2e-05,2.44643]
[1777690684467,41.24,78371.72,50.0,0.01596,2e-05,2.4354]
[1777690690509,41.24,78372.31,50.0,0.01597,2e-05,2.43745]
[1777690695544,41.24,78373.04,50.0,0.01599,2e-05,2.43965]
[1777690702593,41.25,78370.77,50.0,0.01596,2e-05,2.43577]
[1777690707628,41.25,78370.59,50.0,0.01596,2e-05,2.43607]
[1777690712663,41.25,78370.51,50.0,0.01595,2e-05,2.43444]
[1777690719712,41.26,78364.85,50.0,0.01587,2e-05,2.42373]
[1777690724747,41.26,78364.75,50.0,0.01588,2e-05,2.42435]
[1777690729781,41.26,78363.85,50.0,0.01587,2e-05,2.42326]
[1777690736832,41.27,78363.64,50.0,0.01588,2e-05,2.42393]
[1777690741867,41.27,78361.02,50.0,0.01584,2e-05,2.41921]
[1777690746902,41.27,78361.57,50.0,0.01585,2e-05,2.42117]
[1777690752944,41.27,78361.26,50.0,0.01586,2e-05,2.42144]
[1777690757979,41.28,78363.38,50.0,0.0159,2e-05,2.42661]
[1777690763014,41.28,78357.14,50.0,0.0158,2e-05,2.41428]
[1777690768049,41.28,78355.83,50.0,0.01579,2e-05,2.41234]
[1777690773083,41.29,78360.52,50.0,0.01586,2e-05,2.42078]
[1777690778118,41.29,78360.08,50.0,0.01585,2e-05,2.42058]
[1777690783153,41.29,78360.38,50.0,0.01586,2e-05,2.42192]
[1777690789196,41.29,78357.8,50.0,0.01583,2e-05,2.41741]
[1777690794231,41.3,78356.24,50.0,0.01581,2e-05,2.41491]
[1777690801280,41.3,78361.96,50.0,0.01591,2e-05,2.42796]
[1777690806315,41.3,78362.04,50.0,0.01592,2e-05,2.42878]
[1777690816387,41.31,78362.79,50.0,0.01594,2e-05,2.43165]
[1777690821421,41.31,78358.44,50.0,0.01587,2e-05,2.42321]
[1777690826457,41.31,78356.12,50.0,0.01584,2e-05,2.41908]
[1777690831492,41.32,78357.12,50.0,0.01585,2e-05,2.41974]
[1777690836527,41.32,78354.8,50.0,0.01582,2e-05,2.41562]
[1777690841563,41.32,78356.33,50.0,0.01585,2e-05,2.41954]
[1777690846598,41.32,78372.95,50.0,0.01612,2e-05,2.45518]
[1777690851633,41.32,78380.09,50.0,0.01624,2e-05,2.47073]
[1777690856670,41.33,78380.9,50.0,0.01625,2e-05,2.47274]
[1777690861705,41.33,78381.96,50.0,0.01627,2e-05,2.47531]
[1777690866740,41.33,78369.1,50.0,0.01607,2e-05,2.4484]
[1777690871775,41.33,78367.65,50.0,0.01605,2e-05,2.44588]
[1777690876810,41.33,78366.77,50.0,0.01604,2e-05,2.4446]
[1777690881844,41.33,78367.41,50.0,0.01605,2e-05,2.44652]
[1777690889901,41.34,78367.21,50.0,0.01606,2e-05,2.44709]
[1777690894936,41.34,78367.04,50.0,0.01605,2e-05,2.4451]
[1777690899971,41.34,78353.01,50.0,0.01583,2e-05,2.41631]
[1777690905009,41.35,78353.74,50.0,0.01585,2e-05,2.41859]
[1777690910044,41.35,78353.11,50.0,0.01584,2e-05,2.418]
[1777690915079,41.35,78352.65,50.0,0.01584,2e-05,2.41775]
[1777690921122,41.35,78352.99,50.0,0.01585,2e-05,2.4193]
[1777690926157,41.36,78352.25,50.0,0.01584,2e-05,2.41844]
[1777690931192,41.36,78353.31,50.0,0.01587,2e-05,2.42133]
[1777690937236,41.36,78352.18,50.0,0.01586,2e-05,2.41975]
[1777690942363,41.36,78352.18,50.0,0.01586,2e-05,2.42028]
[1777690948314,41.37,78352.2,50.0,0.01587,2e-05,2.4212]
[1777690953348,41.37,78352.67,50.0,0.01586,2e-05,2.42064]
[1777690959391,41.37,78351.38,50.0,0.01585,2e-05,2.41871]
[1777690964426,41.37,78353.07,50.0,0.01588,2e-05,2.42288]
[1777690970468,41.38,78355.06,50.0,0.01592,2e-05,2.42777]
[1777690975503,41.38,78354.47,50.0,0.01591,2e-05,2.4271]
[1777690980539,41.38,78354.45,50.0,0.01592,2e-05,2.42762]
[1777690985574,41.38,78351.24,50.0,0.01587,2e-05,2.42148]
[1777690990609,41.39,78350.45,50.0,0.01586,2e-05,2.42045]
[1777690995644,41.39,78348.08,50.0,0.01583,2e-05,2.41613]
[1777691001686,41.39,78348.09,50.0,0.01584,2e-05,2.41698]
[1777691006721,41.39,78348.3,50.0,0.01585,2e-05,2.41811]
[1777691011756,41.4,78348.11,50.0,0.01584,2e-05,2.41625]
[1777691013644,41.4,78348.38,50.0,0.01584,2e-05,2.41695]
[1777691018805,41.4,78350.32,50.0,0.01587,2e-05,2.42115]
[1777691023840,41.4,78350.5,50.0,0.01587,2e-05,2.42153]
[1777691028874,41.4,78349.49,50.0,0.01586,2e-05,2.41941]
[1777691031722,41.4,78349.4,50.0,0.01586,2e-05,2.41922]
[1777691032923,41.4,78350.33,50.0,0.01587,2e-05,2.42117]
[1777691038945,41.4,78349.08,50.0,0.01585,2e-05,2.41856]
[1777691043980,41.4,78349.73,50.0,0.01586,2e-05,2.41992]
[1777691049015,41.4,78350.74,50.0,0.01588,2e-05,2.42203]
[1777691054049,41.4,78350.46,50.0,0.01587,2e-05,2.42144]
[1777691059085,41.4,78353.76,50.0,0.01593,2e-05,2.42836]
[1777691064120,41.4,78353.52,50.0,0.01592,2e-05,2.42786]
[1777691070163,41.4,78358.15,50.0,0.016,2e-05,2.43758]
[1777691073089,41.4,78361.06,50.0,0.01603,2e-05,2.44153]
[1777691078219,41.4,78352.42,50.0,0.01589,2e-05,2.42338]
[1777691079277,41.4,78352.42,50.0,0.01589,2e-05,2.42338]
[1777691085405,41.4,78352.59,50.0,0.01589,2e-05,2.42374]
[1777691091314,41.4,78364.35,50.0,0.01608,2e-05,2.44847]
[1777691096349,41.4,78363.78,50.0,0.01607,2e-05,2.44727]
[1777691101383,41.4,78364.07,50.0,0.01608,2e-05,2.44788]
[1777691107206,41.4,78356.96,50.0,0.01596,2e-05,2.43291]
[1777691112462,41.4,78355.58,50.0,0.01594,2e-05,2.43001]
[1777691117497,41.4,78353.31,50.0,0.01591,2e-05,2.42525]
[1777691125554,41.4,78351.19,50.0,0.01587,2e-05,2.42081]
[1777691130589,41.4,78349.87,50.0,0.01585,2e-05,2.41804]
[1777691135624,41.4,78349.44,50.0,0.01583,2e-05,2.41498]
[1777691141666,41.4,78348.86,50.0,0.01582,2e-05,2.41377]
[1777691146701,41.4,78348.2,50.0,0.01581,2e-05,2.41239]
[1777691153750,41.4,78348.02,50.0,0.01581,2e-05,2.41202]
[1777691158785,41.4,78347.85,50.0,0.01581,2e-05,2.41166]
[1777691164842,41.4,78346.24,50.0,0.01578,2e-05,2.4083]
[1777691169876,41.4,78346.84,50.0,0.01579,2e-05,2.40955]
[1777691176926,41.4,78348.76,50.0,0.01582,2e-05,2.41356]
[1777691182968,41.4,78349.11,50.0,0.01583,2e-05,2.41429]
[1777691188004,41.4,78348.48,50.0,0.01582,2e-05,2.41298]
[1777691193038,41.4,78348.13,50.0,0.0158,2e-05,2.41008]
[1777691198073,41.4,78347.54,50.0,0.01579,2e-05,2.40885]
[1777691203108,41.4,78346.99,50.0,0.01578,2e-05,2.40771]
[1777691208143,41.4,78344.49,50.0,0.01574,2e-05,2.4025]
[1777691213178,41.4,78340.12,50.0,0.01567,2e-05,2.39342]
[1777691218212,41.4,78338.16,50.0,0.01564,2e-05,2.38935]
[1777691223248,41.4,78338.03,50.0,0.01564,2e-05,2.38908]
[1777691228283,41.4,78338.07,50.0,0.01564,2e-05,2.38916]
[1777691234325,41.4,78337.12,50.0,0.01562,2e-05,2.3872]
[1777691241373,41.4,78336.01,50.0,0.01561,2e-05,2.3849]
[1777691246409,41.4,78335.79,50.0,0.0156,2e-05,2.38444]
[1777691248423,41.4,78320.15,50.0,0.01536,2e-05,2.35225]
[1777691253459,41.4,78319.44,50.0,0.01534,2e-05,2.34867]
[1777691258494,41.4,78314.09,50.0,0.01526,2e-05,2.33775]
[1777691263529,41.4,78309.6,50.0,0.01519,2e-05,2.32861]
[1777691268565,41.4,78309.29,50.0,0.01518,2e-05,2.32798]
[1777691273598,41.4,78308.95,50.0,0.01518,2e-05,2.32729]
[1777691278633,41.4,78309.29,50.0,0.01518,2e-05,2.32798]
[1777691283669,41.4,78308.63,50.0,0.01517,2e-05,2.32664]
[1777691288704,41.4,78308.5,50.0,0.01517,2e-05,2.32638]
[1777691293739,41.4,78308.37,50.0,0.01517,2e-05,2.32611]
[1777691298773,41.4,78303.47,50.0,0.01509,2e-05,2.31618]
[1777691303810,41.4,78303.57,50.0,0.0151,2e-05,2.31638]
[1777691308844,41.4,78305.49,50.0,0.01513,2e-05,2.32027]
[1777691313879,41.4,78305.4,50.0,0.01511,2e-05,2.31798]
[1777691318914,41.4,78304.5,50.0,0.0151,2e-05,2.31616]
[1777691325963,41.4,78304.52,50.0,0.0151,2e-05,2.3162]
[1777691330999,41.4,78297.53,50.0,0.01499,2e-05,2.30209]
[1777691336034,41.4,78297.28,50.0,0.01499,2e-05,2.30159]
[1777691341068,41.4,78297.41,50.0,0.01499,2e-05,2.30185]
[1777691346103,41.4,78297.44,50.0,0.01499,2e-05,2.30191]
[1777691350092,41.4,78296.4,50.0,0.01498,2e-05,2.29981]
[1777691355167,41.4,78293.26,50.0,0.01494,1e-05,2.29527]
[1777691360202,41.41,78291.98,50.0,0.01494,1e-05,2.29451]
[1777691364934,41.42,78291.9,50.0,0.01495,1e-05,2.29581]
[1777691365590,41.42,78291.57,50.0,0.01494,1e-05,2.2955]
[1777691366479,41.42,78291.57,50.0,0.01494,1e-05,2.2955]
[1777691368524,41.42,78291.53,50.0,0.01495,1e-05,2.29579]
[1777691374376,41.42,78291.86,50.0,0.01495,1e-05,2.29544]
[1777691380342,41.43,78290.13,50.0,0.01493,1e-05,2.29306]
[1777691385377,41.43,78289.82,50.0,0.01492,1e-05,2.29244]
[1777691390412,41.43,78287.18,50.0,0.01488,1e-05,2.28715]
[1777691395447,41.43,78287.94,50.0,0.0149,1e-05,2.28867]
[1777691400482,41.43,78287.19,50.0,0.01488,1e-05,2.28717]
[1777691405517,41.43,78287.31,50.0,0.01489,1e-05,2.28741]
[1777691410799,41.43,78287.17,50.0,0.01488,1e-05,2.28713]
[1777691411314,41.43,78267.52,50.0,0.01459,1e-05,2.24804]
[1777691415431,41.43,78261.65,50.0,0.01451,1e-05,2.23646]
[1777691416595,41.43,78246.02,50.0,0.01428,1e-05,2.20587]
[1777691421040,41.43,78245.24,50.0,0.01427,1e-05,2.20435]
[1777691421972,41.43,78245.7,50.0,0.01428,1e-05,2.20525]
[1777691427674,41.44,78256.18,50.0,0.01445,1e-05,2.22904]
[1777691432708,41.45,78253.95,50.0,0.01442,1e-05,2.22487]
[1777691437744,41.46,78254.07,50.0,0.01444,1e-05,2.22737]
[1777691441299,41.46,78254.13,50.0,0.01445,1e-05,2.22838]
[1777691446325,41.47,78256.36,50.0,0.0145,1e-05,2.23452]
[1777691451843,41.48,78256.6,50.0,0.01453,1e-05,2.23843]
[1777691456878,41.49,78256.76,50.0,0.01454,1e-05,2.24086]
[1777691462920,41.5,78256.04,50.0,0.01455,1e-05,2.24196]
[1777691467955,41.51,78262.53,50.0,0.01466,1e-05,2.25683]
[1777691470954,41.51,78265.58,50.0,0.01471,1e-05,2.26364]
[1777691476012,41.52,78265.35,50.0,0.01473,1e-05,2.26547]
[1777691477024,41.52,78265.35,50.0,0.01473,1e-05,2.26547]
[1777691483061,41.53,78267.67,50.0,0.01478,1e-05,2.27267]
[1777691488096,41.53,78270.84,50.0,0.01484,1e-05,2.28079]
[1777691493131,41.54,78263.05,50.0,0.01473,1e-05,2.26505]
[1777691498170,41.55,78263.26,50.0,0.01474,1e-05,2.26733]
[1777691503204,41.56,78265.89,50.0,0.0148,1e-05,2.27437]
[1777691508240,41.56,78266.41,50.0,0.01482,1e-05,2.27718]
[1777691513275,41.57,78266.54,50.0,0.01483,1e-05,2.27918]
[1777691520540,41.57,78263.61,50.0,0.0148,1e-05,2.2744]
[1777691526365,41.59,78265.0,50.0,0.01485,1e-05,2.28066]
[1777691529963,41.59,78274.19,50.0,0.01499,1e-05,2.30004]
[1777691533592,41.59,78273.79,50.0,0.01499,1e-05,2.29955]
[1777691537500,41.59,78269.97,50.0,0.01493,1e-05,2.29221]
[1777691538347,41.6,78270.12,50.0,0.01494,1e-05,2.29345]
[1777691539883,41.6,78269.82,50.0,0.01494,1e-05,2.29317]
[1777691543536,41.6,78269.82,50.0,0.01494,1e-05,2.29348]
[1777691555569,41.61,78270.8,50.0,0.01497,1e-05,2.29696]
[1777691560605,41.62,78270.84,50.0,0.01498,1e-05,2.29853]
[1777691566647,41.62,78273.07,50.0,0.01503,1e-05,2.30474]
[1777691572066,41.63,78273.07,50.0,0.01504,2e-05,2.30587]
[1777691579738,41.64,78270.97,50.0,0.01502,1e-05,2.30416]
[1777691590816,41.65,78270.93,50.0,0.01505,2e-05,2.30716]
[1777691596858,41.66,78271.9,50.0,0.01507,2e-05,2.31076]
[1777691605921,41.66,78270.89,50.0,0.01508,2e-05,2.31116]
[1777691612970,41.67,78271.02,50.0,0.01508,2e-05,2.31115]
[1777691619012,41.68,78267.61,50.0,0.01504,1e-05,2.30595]
[1777691629081,41.69,78267.13,50.0,0.01506,2e-05,2.30773]
[1777691634117,41.69,78269.12,50.0,0.0151,2e-05,2.31305]
[1777691639152,41.7,78270.24,50.0,0.01512,2e-05,2.31659]
[1777691644187,41.7,78272.42,50.0,0.01516,2e-05,2.32223]
[1777691646255,41.7,78274.83,50.0,0.0152,2e-05,2.32734]
[1777691653249,41.71,78273.48,50.0,0.0152,2e-05,2.3265]
[1777691659292,41.72,78272.59,50.0,0.01519,2e-05,2.32615]
[1777691664327,41.72,78273.25,50.0,0.01521,2e-05,2.32868]
[1777691669361,41.73,78272.99,50.0,0.01522,2e-05,2.32934]
[1777691674397,41.73,78272.67,50.0,0.01521,2e-05,2.32776]
[1777691676902,41.73,78272.81,50.0,0.01521,2e-05,2.32828]
[1777691682453,41.74,78269.14,50.0,0.01517,2e-05,2.32255]
[1777691687488,41.74,78269.15,50.0,0.01518,2e-05,2.32378]
[1777691692523,41.75,78269.28,50.0,0.01519,2e-05,2.32524]
[1777691699572,41.75,78269.32,50.0,0.0152,2e-05,2.32695]
[1777691709642,41.76,78269.59,50.0,0.01523,2e-05,2.3298]
[1777691714677,41.76,78268.91,50.0,0.01522,2e-05,2.32955]
[1777691719712,41.77,78269.14,50.0,0.01524,2e-05,2.33112]
[1777691724747,41.77,78268.81,50.0,0.01524,2e-05,2.33177]
[1777691729782,41.78,78268.94,50.0,0.01525,2e-05,2.33311]
[1777691734817,41.78,78269.01,50.0,0.01525,2e-05,2.3322]
[1777691739853,41.79,78261.34,50.0,0.01514,2e-05,2.31784]
[1777691743630,41.79,78259.52,50.0,0.01512,2e-05,2.31467]
[1777691748916,41.79,78250.29,50.0,0.01498,1e-05,2.29669]
[1777691750598,41.79,78250.29,50.0,0.01498,1e-05,2.29669]
[1777691750930,41.79,78235.4,50.0,0.01476,1e-05,2.26714]
[1777691754664,41.79,78233.41,50.0,0.01473,1e-05,2.26322]
[1777691754681,41.79,78242.65,50.0,0.01487,1e-05,2.28149]
[1777691757362,41.79,78245.27,50.0,0.01491,1e-05,2.28669]
[1777691760419,41.79,78244.75,50.0,0.0149,1e-05,2.28566]
[1777691764200,41.79,78245.89,50.0,0.01492,1e-05,2.28793]
[1777691770064,41.79,78247.83,50.0,0.01494,1e-05,2.29179]
[1777691776106,41.79,78247.73,50.0,0.01494,1e-05,2.29159]
[1777691781141,41.79,78245.48,50.0,0.01491,1e-05,2.28711]
[1777691786176,41.79,78245.6,50.0,0.01491,1e-05,2.28735]
[1777691791211,41.79,78244.19,50.0,0.01488,1e-05,2.28246]
[1777691798260,41.79,78244.2,50.0,0.01488,1e-05,2.28248]
[1777691804303,41.79,78244.67,50.0,0.01488,1e-05,2.28341]
[1777691809338,41.79,78244.4,50.0,0.01488,1e-05,2.28287]
[1777691814372,41.79,78244.34,50.0,0.01488,1e-05,2.28275]
[1777691819408,41.79,78244.22,50.0,0.01488,1e-05,2.28252]
[1777691824443,41.79,78244.24,50.0,0.01488,1e-05,2.28256]
[1777691829478,41.79,78245.55,50.0,0.0149,1e-05,2.28516]
[1777691835520,41.79,78253.99,50.0,0.01502,1e-05,2.30197]
[1777691840555,41.79,78256.89,50.0,0.01507,1e-05,2.30777]
[1777691845590,41.79,78261.02,50.0,0.01513,2e-05,2.31605]
[1777691850625,41.79,78262.64,50.0,0.01515,2e-05,2.31931]
[1777691856667,41.79,78266.04,50.0,0.01519,2e-05,2.32403]
[1777691861702,41.79,78266.99,50.0,0.01521,2e-05,2.32594]
[1777691866737,41.79,78268.59,50.0,0.01523,2e-05,2.32917]
[1777691871772,41.79,78269.33,50.0,0.01524,2e-05,2.33066]
[1777691876807,41.79,78269.16,50.0,0.01524,2e-05,2.33032]
[1777691881842,41.79,78272.54,50.0,0.01529,2e-05,2.33714]
[1777691886877,41.79,78276.09,50.0,0.01534,2e-05,2.34433]
[1777691891912,41.79,78276.11,50.0,0.01534,2e-05,2.34437]
[1777691896946,41.79,78281.24,50.0,0.01542,2e-05,2.35479]
[1777691901981,41.79,78284.16,50.0,0.01547,2e-05,2.36073]
[1777691907016,41.79,78279.92,50.0,0.0154,2e-05,2.3521]
[1777691915073,41.79,78280.85,50.0,0.0154,2e-05,2.35186]
[1777691920108,41.79,78280.71,50.0,0.0154,2e-05,2.35158]
[1777691926151,41.79,78279.66,50.0,0.01538,2e-05,2.34944]
[1777691930040,41.79,78279.69,50.0,0.01538,2e-05,2.3495]
[1777691936297,41.79,78279.14,50.0,0.01538,2e-05,2.34839]
[1777691942264,41.79,78279.29,50.0,0.01538,2e-05,2.34869]
[1777691948526,41.79,78279.42,50.0,0.01538,2e-05,2.34896]
[1777691962403,41.79,78279.46,50.0,0.01538,2e-05,2.34904]
[1777691967439,41.79,78280.46,50.0,0.0154,2e-05,2.35107]
[1777691973725,41.79,78280.7,50.0,0.0154,2e-05,2.35156]
[1777691979527,41.79,78280.83,50.0,0.01539,2e-05,2.34969]
[1777691985569,41.79,78280.78,50.0,0.01539,2e-05,2.34959]
[1777691990603,41.79,78293.11,50.0,0.01558,2e-05,2.37473]
[1777691995638,41.79,78296.61,50.0,0.01563,2e-05,2.3819]
[1777692000674,41.79,78289.22,50.0,0.01552,2e-05,2.36677]
[1777692006716,41.79,78289.2,50.0,0.01552,2e-05,2.36673]
[1777692011751,41.79,78289.54,50.0,0.01552,2e-05,2.36743]
[1777692017793,41.79,78289.48,50.0,0.01552,2e-05,2.36731]
[1777692022828,41.79,78289.98,50.0,0.01553,2e-05,2.36833]
[1777692028869,41.79,78290.93,50.0,0.01554,2e-05,2.37027]
[1777692033905,41.79,78291.84,50.0,0.01554,2e-05,2.36998]
[1777692038940,41.79,78291.66,50.0,0.01554,2e-05,2.36962]
[1777692044982,41.79,78291.83,50.0,0.01554,2e-05,2.36996]
[1777692050017,41.79,78291.81,50.0,0.01554,2e-05,2.36992]
[1777692056059,41.79,78292.71,50.0,0.01556,2e-05,2.37176]
[1777692062101,41.79,78292.06,50.0,0.01555,2e-05,2.37043]
[1777692067136,41.79,78292.5,50.0,0.01555,2e-05,2.37133]
[1777692072171,41.79,78292.23,50.0,0.01555,2e-05,2.37078]
[1777692078213,41.79,78292.2,50.0,0.01555,2e-05,2.37072]
[1777692083248,41.79,78292.13,50.0,0.01555,2e-05,2.37058]
[1777692089290,41.79,78292.16,50.0,0.01555,2e-05,2.37064]
[1777692095333,41.79,78292.2,50.0,0.01554,2e-05,2.36858]
[1777692100368,41.79,78294.03,50.0,0.01556,2e-05,2.37232]
[1777692105403,41.79,78293.82,50.0,0.01556,2e-05,2.37189]
[1777692110438,41.79,78294.09,50.0,0.01556,2e-05,2.37244]
[1777692117486,41.79,78293.9,50.0,0.01556,2e-05,2.37205]
[1777692122522,41.79,78291.83,50.0,0.01553,2e-05,2.36782]
[1777692128564,41.79,78288.33,50.0,0.01548,2e-05,2.36068]
[1777692133600,41.79,78289.67,50.0,0.0155,2e-05,2.36341]
[1777692142662,41.79,78290.93,50.0,0.01552,2e-05,2.36598]
[1777692147698,41.79,78292.91,50.0,0.01555,2e-05,2.37003]
[1777692152733,41.79,78293.7,50.0,0.01555,2e-05,2.3695]
[1777692157768,41.79,78289.32,50.0,0.01548,2e-05,2.36055]
[1777692162803,41.79,78289.88,50.0,0.01549,2e-05,2.3617]
[1777692172335,41.79,78290.01,50.0,0.01549,2e-05,2.36196]
[1777692177915,41.79,78291.08,50.0,0.0155,2e-05,2.36414]
[1777692182950,41.79,78296.33,50.0,0.01559,2e-05,2.37488]
[1777692187985,41.79,78300.57,50.0,0.01565,2e-05,2.38358]
[1777692193021,41.79,78294.75,50.0,0.01556,2e-05,2.37165]
[1777692198056,41.79,78294.5,50.0,0.01556,2e-05,2.37113]
[1777692203091,41.79,78294.87,50.0,0.01556,2e-05,2.37189]
[1777692208127,41.79,78300.74,50.0,0.01565,2e-05,2.38393]
[1777692214169,41.79,78300.42,50.0,0.01564,2e-05,2.38112]
[1777692219204,41.79,78299.24,50.0,0.01562,2e-05,2.37869]
[1777692225246,41.79,78299.58,50.0,0.01562,2e-05,2.37939]
[1777692231287,41.79,78299.32,50.0,0.01562,2e-05,2.37886]
[1777692236322,41.79,78299.3,50.0,0.01562,2e-05,2.37882]
[1777692242372,41.79,78299.37,50.0,0.01562,2e-05,2.37896]
[1777692247405,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692250135,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692250208,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692250463,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692250480,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692251082,41.79,78299.78,50.0,0.01563,2e-05,2.3798]
[1777692251140,41.79,78336.79,50.0,0.01621,2e-05,2.45669]
[1777692253185,41.79,78340.83,50.0,0.01627,2e-05,2.4652]
[1777692253502,41.79,78340.92,50.0,0.01627,2e-05,2.46539]
[1777692259490,41.79,78341.21,50.0,0.01628,2e-05,2.466]
[1777692260779,41.79,78341.21,50.0,0.01628,2e-05,2.466]
[1777692266817,41.79,78340.1,50.0,0.01626,2e-05,2.46366]
[1777692272580,41.79,78344.77,50.0,0.01632,2e-05,2.47131]
[1777692277616,41.79,78345.36,50.0,0.01633,2e-05,2.47256]
[1777692282651,41.79,78345.45,50.0,0.01633,2e-05,2.47275]
[1777692284324,41.79,78345.45,50.0,0.01633,2e-05,2.47275]
[1777692289700,41.79,78345.35,50.0,0.01633,2e-05,2.47254]
[1777692294737,41.79,78338.82,50.0,0.01623,2e-05,2.45876]
[1777692299772,41.79,78337.78,50.0,0.01621,2e-05,2.45657]
[1777692304809,41.79,78340.16,50.0,0.01625,2e-05,2.46158]
[1777692310851,41.79,78341.41,50.0,0.01627,2e-05,2.46422]
[1777692315886,41.79,78345.93,50.0,0.01634,2e-05,2.47376]
[1777692320921,41.79,78348.13,50.0,0.01637,2e-05,2.47842]
[1777692325956,41.79,78346.13,50.0,0.01634,2e-05,2.47419]
[1777692330991,41.79,78346.73,50.0,0.01635,2e-05,2.47545]
[1777692331963,41.79,78346.73,50.0,0.01635,2e-05,2.47545]
[1777692331998,41.79,78363.92,50.0,0.01662,2e-05,2.5098]
[1777692337033,41.79,78368.33,50.0,0.01669,2e-05,2.51925]
[1777692341066,41.79,78385.66,50.0,0.01697,2e-05,2.55663]
[1777692342917,41.79,78385.54,50.0,0.01697,2e-05,2.55637]
[1777692348115,41.79,78385.4,50.0,0.01697,2e-05,2.55606]
[1777692348865,41.79,78385.4,50.0,0.01697,2e-05,2.55606]
[1777692354157,41.79,78385.79,50.0,0.01698,2e-05,2.55691]
[1777692359191,41.79,78385.78,50.0,0.01698,2e-05,2.55689]
[1777692364227,41.79,78386.82,50.0,0.01699,2e-05,2.55914]
[1777692369262,41.79,78395.53,50.0,0.01714,2e-05,2.57811]
[1777692374296,41.79,78404.4,50.0,0.01729,2e-05,2.59753]
[1777692379332,41.79,78394.38,50.0,0.01712,2e-05,2.5756]
[1777692384367,41.79,78389.84,50.0,0.01704,2e-05,2.56571]
[1777692389402,41.79,78390.22,50.0,0.01705,2e-05,2.56653]
[1777692394437,41.79,78388.69,50.0,0.01701,2e-05,2.56095]
[1777692399472,41.79,78387.49,50.0,0.01699,2e-05,2.55834]
[1777692404507,41.79,78385.69,50.0,0.01696,2e-05,2.55444]
[1777692407859,41.79,78378.4,50.0,0.01684,2e-05,2.53867]
[1777692411556,41.79,78363.51,50.0,0.0166,2e-05,2.5067]
[1777692419337,41.79,78362.58,50.0,0.01658,2e-05,2.50471]
[1777692424987,41.79,78362.51,50.0,0.01658,2e-05,2.50456]
[1777692430876,41.79,78362.54,50.0,0.01658,2e-05,2.50462]
[1777692433727,41.79,78362.54,50.0,0.01658,2e-05,2.50462]
[1777692438887,41.79,78371.79,50.0,0.01673,2e-05,2.52444]
[1777692443780,41.79,78394.99,50.0,0.01711,2e-05,2.57466]
[1777692448815,41.79,78399.38,50.0,0.01719,2e-05,2.58425]
[1777692453851,41.79,78387.43,50.0,0.01697,2e-05,2.55595]
[1777692455477,41.79,78387.43,50.0,0.01697,2e-05,2.55595]
[1777692460501,41.79,78383.58,50.0,0.01691,2e-05,2.54761]
[1777692466942,41.79,78382.96,50.0,0.0169,2e-05,2.54627]
[1777692469931,41.79,78382.99,50.0,0.0169,2e-05,2.54634]
[1777692474998,41.79,78382.67,50.0,0.0169,2e-05,2.54564]
[1777692480035,41.79,78382.61,50.0,0.01689,2e-05,2.54551]
[1777692485070,41.79,78387.71,50.0,0.01698,2e-05,2.55656]
[1777692490105,41.79,78388.39,50.0,0.01699,2e-05,2.55804]
[1777692495140,41.79,78395.13,50.0,0.0171,2e-05,2.5727]
[1777692500175,41.79,78389.53,50.0,0.01701,2e-05,2.56051]
[1777692505210,41.79,78389.16,50.0,0.017,2e-05,2.55971]
[1777692510233,41.79,78389.16,50.0,0.017,2e-05,2.55971]
[1777692516287,41.79,78389.06,50.0,0.01699,2e-05,2.55723]
[1777692524342,41.79,78387.44,50.0,0.01696,2e-05,2.55372]
[1777692531394,41.79,78389.15,50.0,0.01699,2e-05,2.55743]
[1777692536429,41.79,78388.69,50.0,0.01698,2e-05,2.55643]
[1777692544485,41.79,78387.28,50.0,0.01696,2e-05,2.55337]
[1777692550527,41.79,78386.57,50.0,0.01695,2e-05,2.55183]
[1777692557575,41.79,78388.53,50.0,0.01698,2e-05,2.55608]
[1777692562611,41.79,78388.75,50.0,0.01698,2e-05,2.55656]
[1777692567646,41.79,78388.66,50.0,0.01698,2e-05,2.55637]
[1777692572681,41.79,78388.04,50.0,0.01696,2e-05,2.55276]
[1777692577716,41.79,78388.67,50.0,0.01697,2e-05,2.55413]
[1777692582750,41.79,78388.92,50.0,0.01697,2e-05,2.55467]
[1777692587786,41.79,78389.54,50.0,0.01698,2e-05,2.55602]
[1777692592821,41.79,78388.67,50.0,0.01697,2e-05,2.55413]
[1777692597855,41.79,78381.93,50.0,0.01685,2e-05,2.53955]
[1777692602890,41.79,78376.64,50.0,0.01677,2e-05,2.52814]
[1777692607925,41.79,78376.5,50.0,0.01677,2e-05,2.52784]
[1777692612961,41.79,78375.81,50.0,0.01675,2e-05,2.52636]
[1777692617996,41.79,78375.81,50.0,0.01675,2e-05,2.52636]
[1777692623030,41.79,78375.61,50.0,0.01675,2e-05,2.52593]
[1777692630080,41.79,78375.71,50.0,0.01675,2e-05,2.52614]
[1777692635115,41.79,78374.92,50.0,0.01673,2e-05,2.52221]
[1777692640150,41.79,78374.53,50.0,0.01672,2e-05,2.52137]
[1777692645185,41.79,78374.27,50.0,0.01671,2e-05,2.52081]
[1777692652234,41.79,78374.66,50.0,0.01672,2e-05,2.52165]
[1777692657269,41.79,78374.41,50.0,0.01672,2e-05,2.52111]
[1777692662305,41.79,78373.86,50.0,0.01671,2e-05,2.51993]
[1777692669357,41.79,78367.46,50.0,0.0166,2e-05,2.50622]
[1777692674391,41.79,78367.7,50.0,0.01661,2e-05,2.50673]
[1777692679431,41.79,78366.73,50.0,0.01659,2e-05,2.50466]
[1777692685476,41.79,78366.44,50.0,0.01659,2e-05,2.50404]
[1777692695546,41.79,78366.65,50.0,0.01658,2e-05,2.50226]
[1777692700581,41.79,78372.51,50.0,0.01667,2e-05,2.5148]
[1777692708637,41.79,78373.69,50.0,0.01669,2e-05,2.51733]
[1777692713672,41.79,78373.65,50.0,0.01669,2e-05,2.51724]
[1777692721728,41.79,78373.72,50.0,0.01669,2e-05,2.51739]
[1777692726762,41.79,78375.39,50.0,0.01672,2e-05,2.52098]
[1777692736586,41.79,78375.4,50.0,0.01672,2e-05,2.521]
[1777692747910,41.79,78374.83,50.0,0.01671,2e-05,2.51977]
[1777692753074,41.79,78375.61,50.0,0.01671,2e-05,2.51921]
[1777692765030,41.79,78376.91,50.0,0.01673,2e-05,2.522]
[1777692771317,41.79,78376.91,50.0,0.01673,2e-05,2.522]
[1777692777114,41.79,78376.88,50.0,0.01673,2e-05,2.52194]
[1777692782149,41.79,78376.25,50.0,0.01672,2e-05,2.52058]
[1777692789198,41.79,78376.94,50.0,0.01673,2e-05,2.52207]
[1777692802704,41.79,78376.97,50.0,0.01673,2e-05,2.52213]
[1777692808331,41.79,78376.72,50.0,0.01673,2e-05,2.52159]
[1777692817394,41.79,78377.75,50.0,0.01673,2e-05,2.52157]
[1777692822429,41.79,78379.01,50.0,0.01675,2e-05,2.52427]
[1777692827464,41.79,78377.88,50.0,0.01673,2e-05,2.52184]
[1777692832499,41.79,78377.56,50.0,0.01673,2e-05,2.52116]
[1777692837535,41.79,78377.29,50.0,0.01672,2e-05,2.52058]
[1777692840556,41.79,78392.23,50.0,0.01697,2e-05,2.55282]
[1777692845734,41.79,78395.51,50.0,0.01702,2e-05,2.55994]
[1777692847030,41.79,78395.25,50.0,0.01702,2e-05,2.55938]
[1777692852642,41.79,78400.41,50.0,0.0171,2e-05,2.57061]
[1777692858685,41.79,78404.11,50.0,0.01717,2e-05,2.57868]
[1777692863721,41.79,78409.91,50.0,0.01726,2e-05,2.59139]
[1777692864587,41.79,78409.91,50.0,0.01726,2e-05,2.59139]
[1777692869764,41.79,78412.01,50.0,0.0173,2e-05,2.596]
[1777692874799,41.79,78410.65,50.0,0.01726,2e-05,2.59073]
[1777692876161,41.79,78410.83,50.0,0.01726,2e-05,2.59112]
[1777692876813,41.79,78437.58,50.0,0.01772,2e-05,2.65032]
[1777692881848,41.79,78447.01,50.0,0.01788,2e-05,2.67144]
[1777692886883,41.79,78444.74,50.0,0.01784,2e-05,2.66634]
[1777692889853,41.79,78445.01,50.0,0.01785,2e-05,2.66695]
[1777692894939,41.79,78436.3,50.0,0.0177,2e-05,2.64747]
[1777692899974,41.79,78437.56,50.0,0.01772,2e-05,2.65028]
[1777692905009,41.79,78440.35,50.0,0.01777,2e-05,2.65651]
[1777692910046,41.79,78440.6,50.0,0.01777,2e-05,2.65707]
[1777692915127,41.79,78452.53,50.0,0.01798,2e-05,2.68386]
[1777692915458,41.79,78452.53,50.0,0.01798,2e-05,2.68386]
[1777692915878,41.79,78452.53,50.0,0.01798,2e-05,2.68386]
[1777692916716,41.79,78452.99,50.0,0.01799,2e-05,2.68489]
[1777692916765,41.79,78505.66,50.0,0.01893,2e-05,2.80565]
[1777692917323,41.79,78505.66,50.0,0.01893,2e-05,2.80565]
[1777692917400,41.79,78508.65,50.0,0.01898,2e-05,2.81207]
[1777692923472,41.79,78505.56,50.0,0.01892,2e-05,2.80486]
[1777692925691,41.79,78502.03,50.0,0.01886,2e-05,2.79665]
[1777692931199,41.79,78495.85,50.0,0.01873,2e-05,2.77991]
[1777692934527,41.79,78495.64,50.0,0.01872,2e-05,2.77943]
[1777692940262,41.79,78493.13,50.0,0.01868,2e-05,2.77362]
[1777692945296,41.79,78491.56,50.0,0.01865,2e-05,2.76999]
[1777692950332,41.79,78483.99,50.0,0.01852,2e-05,2.75256]
[1777692955367,41.79,78484.41,50.0,0.01852,2e-05,2.75352]
[1777692960402,41.79,78478.74,50.0,0.01842,2e-05,2.74051]
[1777692961915,41.79,78478.74,50.0,0.01842,2e-05,2.74051]
[1777692962019,41.79,78478.74,50.0,0.01842,2e-05,2.74051]
[1777692967451,41.8,78478.73,50.0,0.01845,2e-05,2.74426]
[1777692972486,41.8,78478.71,50.0,0.01845,2e-05,2.74452]
[1777692977521,41.8,78478.21,50.0,0.01844,2e-05,2.74311]
[1777692982556,41.8,78474.82,50.0,0.01838,2e-05,2.73478]
[1777692987591,41.8,78464.71,50.0,0.01819,2e-05,2.7111]
[1777692992626,41.79,78465.35,50.0,0.01818,2e-05,2.70947]
[1777692997661,41.79,78464.11,50.0,0.01816,2e-05,2.70579]
[1777693002696,41.79,78461.81,50.0,0.01811,2e-05,2.69962]
[1777693011759,41.78,78458.44,50.0,0.01803,2e-05,2.69019]
[1777693024850,41.74,78457.9,50.0,0.01793,2e-05,2.67629]
[1777693029885,41.7,78462.67,50.0,0.01792,2e-05,2.6754]
[1777693036934,41.68,78462.75,50.0,0.01787,2e-05,2.66992]
[1777693041969,41.67,78463.3,50.0,0.01786,2e-05,2.668]
[1777693047004,41.66,78463.91,50.0,0.01784,2e-05,2.66621]
[1777693053046,41.64,78464.55,50.0,0.01781,2e-05,2.66196]
[1777693059087,41.61,78464.99,50.0,0.01774,2e-05,2.65216]
[1777693066137,41.6,78465.1,50.0,0.01773,2e-05,2.65079]
[1777693071172,41.6,78466.2,50.0,0.01774,2e-05,2.65224]
[1777693077214,41.59,78466.5,50.0,0.01773,2e-05,2.65167]
[1777693083256,41.59,78466.76,50.0,0.01773,2e-05,2.65102]
[1777693088291,41.58,78467.27,50.0,0.01773,2e-05,2.65114]
[1777693093327,41.58,78451.32,50.0,0.01745,2e-05,2.61453]
[1777693098362,41.58,78449.41,50.0,0.01741,2e-05,2.60963]
[1777693104403,41.58,78443.51,50.0,0.0173,2e-05,2.59576]
[1777693111453,41.57,78444.26,50.0,0.01729,2e-05,2.59426]
[1777693119509,41.57,78443.98,50.0,0.01728,2e-05,2.59266]
[1777693128068,41.57,78443.94,50.0,0.01728,2e-05,2.59245]
[1777693133607,41.56,78443.58,50.0,0.01726,2e-05,2.59009]
[1777693138643,41.56,78443.57,50.0,0.01726,2e-05,2.58947]
[1777693144684,41.56,78443.45,50.0,0.01725,2e-05,2.58849]
[1777693150727,41.56,78442.9,50.0,0.01723,2e-05,2.58658]
[1777693156770,41.55,78441.58,50.0,0.01721,2e-05,2.58298]
[1777693157351,41.55,78441.58,50.0,0.01721,2e-05,2.58298]
[1777693163819,41.55,78438.83,50.0,0.01715,2e-05,2.5762]
[1777693170868,41.55,78438.45,50.0,0.01714,2e-05,2.57466]
[1777693178924,41.55,78438.69,50.0,0.01713,2e-05,2.57214]
[1777693183959,41.54,78438.7,50.0,0.01712,2e-05,2.57167]
[1777693188994,41.54,78438.63,50.0,0.01712,2e-05,2.57104]
[1777693194028,41.54,78438.63,50.0,0.01711,2e-05,2.57058]
[1777693199064,41.54,78438.59,50.0,0.01711,2e-05,2.57004]
[1777693207119,41.54,78438.61,50.0,0.0171,2e-05,2.56937]
[1777693213162,41.53,78438.29,50.0,0.01709,2e-05,2.56815]
[1777693219210,41.53,78437.76,50.0,0.01707,2e-05,2.56509]
[1777693224245,41.53,78437.11,50.0,0.01706,2e-05,2.56331]
[1777693230287,41.52,78436.87,50.0,0.01705,2e-05,2.5623]
[1777693236329,41.52,78435.88,50.0,0.01702,2e-05,2.5575]
[1777693238484,41.52,78425.89,50.0,0.01685,2e-05,2.53565]
[1777693246399,41.52,78422.29,50.0,0.01679,2e-05,2.52772]
[1777693253448,41.52,78423.81,50.0,0.01681,2e-05,2.5309]
[1777693258483,41.52,78423.24,50.0,0.0168,2e-05,2.52958]
[1777693264526,41.52,78422.53,50.0,0.01679,2e-05,2.52797]
[1777693269561,41.52,78420.46,50.0,0.01675,2e-05,2.52344]
[1777693274596,41.52,78414.23,50.0,0.01665,2e-05,2.51002]
[1777693279631,41.52,78406.65,50.0,0.01653,2e-05,2.49385]
[1777693284666,41.52,78406.27,50.0,0.01652,2e-05,2.49322]
[1777693289700,41.52,78401.64,50.0,0.01645,2e-05,2.48351]
[1777693294736,41.52,78399.91,50.0,0.01641,2e-05,2.47787]
[1777693299771,41.53,78391.64,50.0,0.01628,2e-05,2.46064]
[1777693304806,41.53,78404.03,50.0,0.01648,2e-05,2.4875]
[1777693306658,41.53,78404.67,50.0,0.01649,2e-05,2.48891]
[1777693311855,41.53,78404.84,50.0,0.0165,2e-05,2.48952]
[1777693312971,41.53,78404.84,50.0,0.0165,2e-05,2.48952]
[1777693319911,41.53,78403.05,50.0,0.01647,2e-05,2.48602]
[1777693324946,41.53,78397.9,50.0,0.01639,2e-05,2.47527]
[1777693328310,41.53,78397.94,50.0,0.01639,2e-05,2.47548]
[1777693331367,41.53,78397.66,50.0,0.01639,2e-05,2.47495]
[1777693338037,41.53,78401.58,50.0,0.01646,2e-05,2.48396]
[1777693343072,41.54,78401.38,50.0,0.01646,2e-05,2.48384]
[1777693348107,41.54,78401.42,50.0,0.01646,2e-05,2.48423]
[1777693353142,41.54,78401.08,50.0,0.01644,2e-05,2.48161]
[1777693358974,41.54,78401.08,50.0,0.01644,2e-05,2.48161]
[1777693370265,41.54,78401.1,50.0,0.01645,2e-05,2.48286]
[1777693381342,41.54,78401.08,50.0,0.01646,2e-05,2.48362]
[1777693387384,41.55,78400.03,50.0,0.01644,2e-05,2.48181]
[1777693392419,41.55,78399.48,50.0,0.01644,2e-05,2.48102]
[1777693399785,41.55,78399.41,50.0,0.01644,2e-05,2.48126]
[1777693406518,41.55,78399.45,50.0,0.01645,2e-05,2.48212]
[1777693411553,41.55,78399.36,50.0,0.01643,2e-05,2.4801]
[1777693417595,41.55,78399.49,50.0,0.01644,2e-05,2.48086]
[1777693422629,41.56,78399.79,50.0,0.01645,2e-05,2.48189]
[1777693430789,41.56,78399.39,50.0,0.01644,2e-05,2.48126]
[1777693440758,41.56,78399.36,50.0,0.01645,2e-05,2.48227]
[1777693445793,41.56,78398.46,50.0,0.01644,2e-05,2.48069]
[1777693450827,41.56,78394.13,50.0,0.01637,2e-05,2.47189]
[1777693455863,41.57,78393.23,50.0,0.01636,2e-05,2.47041]
[1777693462632,41.57,78393.23,50.0,0.01636,2e-05,2.47041]
[1777693467947,41.57,78397.08,50.0,0.01643,2e-05,2.4797]
[1777693479024,41.57,78398.16,50.0,0.01644,2e-05,2.48061]
[1777693485066,41.57,78398.28,50.0,0.01645,2e-05,2.48134]
[1777693492115,41.58,78398.32,50.0,0.01645,2e-05,2.482]
[1777693500171,41.58,78395.73,50.0,0.01641,2e-05,2.47714]
[1777693505207,41.58,78392.63,50.0,0.01637,2e-05,2.47102]
[1777693511248,41.58,78388.53,50.0,0.01631,2e-05,2.46296]
[1777693516283,41.59,78383.45,50.0,0.01623,2e-05,2.45284]
[1777693521317,41.59,78383.42,50.0,0.01623,2e-05,2.45344]
[1777693526353,41.59,78384.42,50.0,0.01625,2e-05,2.45619]
[1777693531391,41.59,78387.14,50.0,0.01629,2e-05,2.46032]
[1777693536426,41.59,78383.27,50.0,0.01623,2e-05,2.4527]
[1777693544482,41.6,78383.31,50.0,0.01624,2e-05,2.45375]
[1777693549517,41.6,78383.98,50.0,0.01625,2e-05,2.45575]
[1777693554551,41.6,78383.99,50.0,0.01626,2e-05,2.45632]
[1777693559587,41.6,78383.85,50.0,0.01626,2e-05,2.45657]
[1777693564622,41.61,78375.79,50.0,0.01614,2e-05,2.44023]
[1777693569657,41.61,78375.4,50.0,0.01614,2e-05,2.44008]
[1777693574692,41.61,78375.42,50.0,0.01614,2e-05,2.44077]
[1777693579727,41.61,78374.75,50.0,0.01614,2e-05,2.44001]
[1777693584762,41.62,78369.44,50.0,0.01606,2e-05,2.42952]
[1777693591811,41.62,78367.51,50.0,0.01602,2e-05,2.42432]
[1777693596847,41.62,78367.11,50.0,0.01602,2e-05,2.42422]
[1777693601881,41.62,78375.34,50.0,0.01616,2e-05,2.4422]
[1777693606916,41.63,78375.79,50.0,0.01617,2e-05,2.44372]
[1777693611952,41.63,78375.64,50.0,0.01617,2e-05,2.44398]
[1777693619000,41.63,78374.8,50.0,0.01616,2e-05,2.44305]
[1777693628065,41.64,78373.83,50.0,0.01615,2e-05,2.4421]
[1777693633100,41.64,78373.83,50.0,0.01616,2e-05,2.44271]
[1777693643170,41.64,78374.22,50.0,0.01617,2e-05,2.44471]
[1777693650219,41.65,78374.22,50.0,0.01618,2e-05,2.44553]
[1777693655254,41.65,78375.16,50.0,0.01619,2e-05,2.4459]
[1777693660289,41.65,78375.0,50.0,0.01619,2e-05,2.44612]
[1777693665324,41.65,78379.84,50.0,0.01627,2e-05,2.45689]
[1777693670359,41.65,78388.54,50.0,0.01641,2e-05,2.47582]
[1777693675394,41.66,78381.0,50.0,0.0163,2e-05,2.46024]
[1777693680429,41.66,78380.35,50.0,0.01629,2e-05,2.45933]
[1777693686471,41.66,78376.56,50.0,0.01623,2e-05,2.45196]
[1777693691507,41.66,78379.89,50.0,0.01629,2e-05,2.4595]
[1777693694355,41.66,78379.89,50.0,0.01629,2e-05,2.4595]
[1777693699564,41.66,78379.85,50.0,0.0163,2e-05,2.46016]
[1777693705606,41.67,78379.51,50.0,0.01629,2e-05,2.45998]
[1777693716683,41.67,78379.03,50.0,0.01628,2e-05,2.45772]
[1777693729774,41.67,78379.65,50.0,0.0163,2e-05,2.4603]
[1777693735816,41.68,78378.67,50.0,0.01629,2e-05,2.45875]
[1777693741888,41.68,78379.3,50.0,0.0163,2e-05,2.46017]
[1777693746893,41.68,78379.74,50.0,0.01631,2e-05,2.46195]
[1777693757970,41.68,78380.87,50.0,0.01634,2e-05,2.4652]
[1777693763005,41.68,78379.82,50.0,0.01632,2e-05,2.46334]
[1777693769050,41.69,78380.34,50.0,0.01634,2e-05,2.4649]
[1777693774085,41.69,78379.87,50.0,0.01632,2e-05,2.46208]
[1777693779120,41.69,78379.83,50.0,0.01632,2e-05,2.4624]
[1777693784893,41.69,78380.04,50.0,0.01632,2e-05,2.46301]
[1777693792260,41.69,78380.0,50.0,0.01633,2e-05,2.46379]
[1777693798706,41.69,78379.92,50.0,0.01633,2e-05,2.46385]
[1777693804348,41.7,78379.89,50.0,0.01633,2e-05,2.46444]
[1777693809842,41.7,78379.92,50.0,0.01634,2e-05,2.46478]
[1777693815428,41.7,78379.35,50.0,0.01633,2e-05,2.46406]
[1777693820789,41.7,78379.15,50.0,0.01633,2e-05,2.46392]
[1777693826505,41.7,78379.46,50.0,0.01634,2e-05,2.46504]
[1777693832548,41.7,78383.38,50.0,0.01639,2e-05,2.47152]
[1777693838590,41.7,78387.3,50.0,0.01646,2e-05,2.48012]
[1777693843625,41.71,78387.35,50.0,0.01647,2e-05,2.48113]
[1777693850674,41.71,78387.11,50.0,0.01647,2e-05,2.4819]
[1777693855709,41.71,78387.04,50.0,0.01647,2e-05,2.48229]
[1777693860765,41.71,78387.86,50.0,0.01649,2e-05,2.48423]
[1777693865800,41.71,78386.71,50.0,0.01647,2e-05,2.48197]
[1777693870837,41.72,78381.81,50.0,0.01639,2e-05,2.47181]
[1777693880907,41.72,78381.81,50.0,0.0164,2e-05,2.47242]
[1777693886948,41.72,78381.78,50.0,0.0164,2e-05,2.4728]
[1777693895006,41.72,78381.61,50.0,0.01639,2e-05,2.4707]
[1777693901047,41.72,78384.32,50.0,0.01644,2e-05,2.47683]
[1777693906082,41.72,78390.59,50.0,0.01654,2e-05,2.4904]
[1777693911117,41.72,78392.75,50.0,0.01658,2e-05,2.49539]
[1777693916152,41.73,78399.4,50.0,0.01669,2e-05,2.50976]
[1777693930253,41.73,78401.39,50.0,0.01672,2e-05,2.51402]
[1777693935793,41.73,78401.39,50.0,0.01672,2e-05,2.51402]
[1777693945358,41.73,78396.2,50.0,0.01664,2e-05,2.50291]
[1777693950393,41.73,78395.69,50.0,0.01663,2e-05,2.50184]
[1777693955427,41.73,78396.22,50.0,0.01662,2e-05,2.50077]
[1777693961842,41.73,78396.05,50.0,0.01662,2e-05,2.50042]
[1777693968553,41.73,78396.05,50.0,0.01662,2e-05,2.50046]
[1777693978623,41.73,78396.05,50.0,0.01662,2e-05,2.50048]
[1777693983659,41.73,78389.45,50.0,0.01651,2e-05,2.48644]
[1777693988694,41.73,78394.57,50.0,0.0166,2e-05,2.49752]
[1777693994737,41.73,78405.09,50.0,0.01677,2e-05,2.52019]
[1777694001786,41.73,78404.25,50.0,0.01675,2e-05,2.51814]
[1777694009842,41.73,78404.42,50.0,0.01676,2e-05,2.5183]
[1777694015886,41.72,78405.33,50.0,0.01676,2e-05,2.51785]
[1777694022939,41.72,78405.69,50.0,0.01676,2e-05,2.51845]
[1777694027974,41.72,78405.17,50.0,0.01675,2e-05,2.51721]
[1777694034016,41.72,78405.81,50.0,0.01676,2e-05,2.51844]
[1777694044086,41.72,78405.45,50.0,0.01675,2e-05,2.51742]
[1777694049121,41.72,78405.3,50.0,0.01675,2e-05,2.51695]
[1777694054156,41.72,78406.29,50.0,0.01676,2e-05,2.51896]
[1777694059191,41.72,78405.88,50.0,0.01676,2e-05,2.51795]
[1777694068254,41.72,78406.16,50.0,0.01676,2e-05,2.51834]
[1777694074296,41.72,78406.48,50.0,0.01675,2e-05,2.51663]
[1777694080338,41.72,78406.0,50.0,0.01674,2e-05,2.51548]
[1777694086687,41.72,78406.0,50.0,0.01674,2e-05,2.51544]
[1777694092422,41.72,78404.71,50.0,0.01672,2e-05,2.51248]
[1777694097457,41.72,78404.37,50.0,0.01671,2e-05,2.51168]
[1777694102492,41.72,78404.45,50.0,0.01671,2e-05,2.51178]
[1777694107883,41.72,78404.38,50.0,0.01671,2e-05,2.51158]
[1777694107954,41.72,78404.38,50.0,0.01671,2e-05,2.51157]
[1777694108964,41.72,78404.38,50.0,0.01671,2e-05,2.51157]
[1777694120112,41.72,78403.93,50.0,0.0167,2e-05,2.5106]
[1777694125653,41.72,78406.48,50.0,0.01674,2e-05,2.51608]
[1777694130688,41.72,78406.81,50.0,0.01675,2e-05,2.51679]
[1777694135723,41.72,78404.78,50.0,0.0167,2e-05,2.51018]
[1777694142772,41.72,78404.92,50.0,0.0167,2e-05,2.51048]
[1777694151168,41.72,78405.04,50.0,0.01671,2e-05,2.51074]
[1777694156870,41.72,78402.47,50.0,0.01666,2e-05,2.50522]
[1777694161905,41.72,78402.4,50.0,0.01666,2e-05,2.50507]
[1777694166337,41.72,78402.4,50.0,0.01666,2e-05,2.50507]
[1777694166940,41.72,78402.99,50.0,0.01667,2e-05,2.50633]
[1777694167368,41.72,78402.99,50.0,0.01667,2e-05,2.50633]
[1777694172982,41.72,78404.45,50.0,0.0167,2e-05,2.50945]
[1777694178018,41.72,78406.64,50.0,0.01673,2e-05,2.51412]
[1777694183536,41.72,78406.6,50.0,0.01673,2e-05,2.51398]
[1777694195908,41.72,78406.74,50.0,0.01673,2e-05,2.51423]
[1777694205208,41.72,78406.81,50.0,0.01672,2e-05,2.51191]
[1777694210244,41.72,78413.24,50.0,0.01682,2e-05,2.52567]
[1777694215279,41.71,78421.48,50.0,0.01696,2e-05,2.54326]
[1777694221320,41.71,78420.95,50.0,0.01695,2e-05,2.54163]
[1777694226356,41.71,78423.1,50.0,0.01698,2e-05,2.54594]
[1777694231391,41.71,78427.26,50.0,0.01705,2e-05,2.55462]
[1777694237336,41.71,78429.63,50.0,0.01708,2e-05,2.55943]
[1777694242468,41.71,78430.49,50.0,0.01709,2e-05,2.56065]
[1777694247503,41.7,78431.14,50.0,0.0171,2e-05,2.56161]
[1777694252538,41.7,78431.59,50.0,0.01709,2e-05,2.55984]
[1777694258579,41.7,78444.55,50.0,0.0173,2e-05,2.58752]
[1777694263614,41.7,78454.52,50.0,0.01747,2e-05,2.60873]
[1777694268649,41.69,78455.65,50.0,0.01748,2e-05,2.61031]
[1777694273685,41.69,78463.97,50.0,0.01761,2e-05,2.62784]
[1777694278720,41.69,78463.01,50.0,0.01759,2e-05,2.62464]
[1777694286777,41.68,78463.45,50.0,0.01758,2e-05,2.62395]
[1777694292820,41.68,78463.38,50.0,0.01757,2e-05,2.62256]
[1777694297855,41.67,78460.04,50.0,0.01751,2e-05,2.61412]
[1777694302890,41.67,78460.16,50.0,0.0175,2e-05,2.61344]
[1777694307925,41.67,78455.61,50.0,0.01742,2e-05,2.60244]
[1777694312960,41.66,78455.2,50.0,0.01739,2e-05,2.59836]
[1777694313825,41.66,78455.2,50.0,0.01739,2e-05,2.59836]
[1777694313967,41.66,78453.73,50.0,0.01736,2e-05,2.59494]
[1777694319002,41.66,78448.62,50.0,0.01727,2e-05,2.58367]
[1777694321796,41.66,78447.62,50.0,0.01726,2e-05,2.58147]
[1777694321850,41.66,78447.62,50.0,0.01726,2e-05,2.58147]
[1777694326546,41.66,78447.1,50.0,0.01724,2e-05,2.57976]
[1777694327062,41.66,78446.92,50.0,0.01724,2e-05,2.57923]
[1777694331128,41.66,78446.57,50.0,0.01723,2e-05,2.57846]
[1777694331178,41.66,78445.64,50.0,0.01722,2e-05,2.57641]
[1777694338140,41.66,78444.64,50.0,0.01719,2e-05,2.57333]
[1777694344183,41.65,78444.78,50.0,0.01719,2e-05,2.57289]
[1777694350225,41.65,78444.19,50.0,0.01717,2e-05,2.57086]
[1777694356267,41.65,78443.65,50.0,0.01716,2e-05,2.56896]
[1777694364323,41.65,78443.34,50.0,0.01715,2e-05,2.56735]
[1777694372378,41.64,78443.34,50.0,0.01713,2e-05,2.56417]
[1777694377414,41.64,78443.47,50.0,0.01712,2e-05,2.56393]
[1777694382449,41.64,78442.62,50.0,0.01711,2e-05,2.56147]
[1777694387484,41.64,78442.65,50.0,0.0171,2e-05,2.56105]
[1777694392075,41.64,78442.62,50.0,0.0171,2e-05,2.56079]
[1777694392519,41.64,78416.95,50.0,0.01667,2e-05,2.50491]
[1777694397553,41.64,78408.76,50.0,0.01654,2e-05,2.48728]
[1777694402589,41.64,78415.36,50.0,0.01665,2e-05,2.50156]
[1777694407624,41.64,78423.78,50.0,0.01678,2e-05,2.51967]
[1777694414678,41.64,78426.1,50.0,0.01682,2e-05,2.52452]
[1777694419713,41.64,78427.56,50.0,0.01684,2e-05,2.52756]
[1777694424748,41.63,78427.43,50.0,0.01684,2e-05,2.52715]
[1777694429783,41.63,78430.1,50.0,0.01688,2e-05,2.53281]
[1777694434818,41.63,78430.39,50.0,0.01687,2e-05,2.53103]
[1777694439853,41.63,78430.12,50.0,0.01687,2e-05,2.5303]
[1777694444888,41.63,78430.08,50.0,0.01687,2e-05,2.53008]
[1777694449923,41.63,78430.64,50.0,0.01687,2e-05,2.53116]
[1777694454957,41.63,78431.21,50.0,0.01688,2e-05,2.53225]
[1777694461000,41.63,78430.8,50.0,0.01687,2e-05,2.53118]
[1777694466035,41.63,78424.67,50.0,0.01677,2e-05,2.51777]
[1777694468608,41.63,78442.35,50.0,0.01707,2e-05,2.55611]
[1777694474092,41.63,78432.31,50.0,0.0169,2e-05,2.53397]
[1777694479466,41.63,78432.81,50.0,0.0169,2e-05,2.53494]
[1777694482092,41.63,78426.97,50.0,0.01681,2e-05,2.52215]
[1777694487182,41.63,78425.9,50.0,0.01679,2e-05,2.51973]
[1777694492218,41.63,78425.47,50.0,0.01676,2e-05,2.51649]
[1777694497253,41.63,78425.54,50.0,0.01677,2e-05,2.51663]
[1777694502288,41.63,78425.49,50.0,0.01677,2e-05,2.51651]
[1777694507323,41.63,78424.62,50.0,0.01675,2e-05,2.51464]
[1777694512358,41.63,78424.62,50.0,0.01675,2e-05,2.51466]
[1777694517393,41.63,78424.58,50.0,0.01675,2e-05,2.51461]
[1777694522428,41.63,78424.83,50.0,0.01675,2e-05,2.51517]
[1777694528483,41.63,78424.64,50.0,0.01675,2e-05,2.5148]
[1777694533520,41.63,78425.26,50.0,0.01676,2e-05,2.51617]
[1777694538554,41.63,78419.8,50.0,0.01667,2e-05,2.50448]
[1777694544595,41.63,78419.29,50.0,0.01667,2e-05,2.50355]
[1777694549631,41.63,78419.22,50.0,0.01667,2e-05,2.50356]
[1777694556954,41.63,78419.29,50.0,0.01665,2e-05,2.50151]
[1777694562721,41.63,78412.94,50.0,0.01655,2e-05,2.48825]
[1777694567756,41.63,78412.53,50.0,0.01655,2e-05,2.48762]
[1777694572100,41.63,78416.44,50.0,0.01661,2e-05,2.49613]
[1777694577906,41.63,78416.1,50.0,0.01661,2e-05,2.49555]
[1777694585886,41.63,78419.6,50.0,0.01667,2e-05,2.50328]
[1777694590921,41.63,78416.74,50.0,0.01662,2e-05,2.49721]
[1777694595956,41.63,78416.76,50.0,0.01662,2e-05,2.49735]
[1777694600990,41.63,78414.08,50.0,0.01658,2e-05,2.49168]
[1777694606027,41.64,78411.01,50.0,0.01653,2e-05,2.48523]
[1777694611062,41.64,78410.36,50.0,0.0165,2e-05,2.48178]
[1777694616097,41.64,78409.73,50.0,0.0165,2e-05,2.48064]
[1777694623146,41.64,78407.36,50.0,0.01646,2e-05,2.47593]
[1777694628181,41.64,78407.06,50.0,0.01646,2e-05,2.47555]
[1777694637442,41.64,78406.72,50.0,0.01645,2e-05,2.47504]
[1777694643287,41.64,78406.9,50.0,0.01646,2e-05,2.47601]
[1777694648322,41.64,78406.11,50.0,0.01645,2e-05,2.47458]
[1777694653357,41.64,78405.8,50.0,0.01645,2e-05,2.47419]
[1777694658392,41.64,78405.73,50.0,0.01645,2e-05,2.47432]
[1777694659668,41.64,78405.73,50.0,0.01645,2e-05,2.47432]
[1777694659769,41.64,78405.73,50.0,0.01645,2e-05,2.47432]
[1777694659769,41.65,78405.8,50.0,0.01645,2e-05,2.47458]
[1777694660683,41.65,78405.8,50.0,0.01645,2e-05,2.47458]
[1777694661060,41.65,78405.8,50.0,0.01645,2e-05,2.47458]
[1777694665849,41.65,78405.77,50.0,0.01645,2e-05,2.47451]
[1777694671483,41.65,78404.34,50.0,0.01641,2e-05,2.46924]
[1777694676518,41.65,78403.11,50.0,0.01639,2e-05,2.46662]
[1777694682560,41.65,78403.37,50.0,0.0164,2e-05,2.46718]
[1777694688602,41.65,78403.26,50.0,0.01639,2e-05,2.46694]
[1777694695662,41.65,78402.66,50.0,0.01638,2e-05,2.46567]
[1777694700697,41.65,78402.95,50.0,0.01639,2e-05,2.46628]
[1777694705525,41.65,78394.85,50.0,0.01626,2e-05,2.44911]
[1777694705732,41.65,78394.15,50.0,0.01625,2e-05,2.44763]
[1777694711776,41.65,78394.65,50.0,0.01626,2e-05,2.44925]
[1777694716811,41.65,78394.35,50.0,0.01626,2e-05,2.44915]
[1777694721845,41.65,78394.29,50.0,0.01626,2e-05,2.44945]
[1777694726881,41.65,78393.49,50.0,0.01625,2e-05,2.44817]
[1777694731916,41.65,78393.31,50.0,0.01624,2e-05,2.44598]
[1777694737583,41.65,78393.34,50.0,0.01624,2e-05,2.44636]
[1777694743216,41.66,78393.38,50.0,0.01624,2e-05,2.44692]
[1777694751790,41.66,78394.31,50.0,0.01626,2e-05,2.44927]
[1777694757091,41.66,78394.31,50.0,0.01627,2e-05,2.44996]
[1777694762126,41.66,78393.85,50.0,0.01626,2e-05,2.44933]
[1777694768167,41.66,78393.01,50.0,0.01625,2e-05,2.44798]
[1777694770842,41.66,78392.87,50.0,0.01625,2e-05,2.44775]
[1777694771237,41.66,78392.89,50.0,0.01625,2e-05,2.44787]
[1777694771592,41.66,78392.89,50.0,0.01625,2e-05,2.44787]
[1777694771639,41.66,78338.22,50.0,0.01539,2e-05,2.33451]
[1777694777498,41.67,78327.9,50.0,0.01524,2e-05,2.315]
[1777694783323,41.68,78317.25,50.0,0.0151,2e-05,2.29536]
[1777694783326,41.68,78317.25,50.0,0.0151,2e-05,2.29536]
[1777694789318,41.69,78317.23,50.0,0.01511,2e-05,2.29761]
[1777694796367,41.69,78317.08,50.0,0.01511,2e-05,2.29745]
[1777694801975,41.7,78319.89,50.0,0.01517,2e-05,2.30468]
[1777694807444,41.71,78322.53,50.0,0.01522,2e-05,2.31187]
[1777694813486,41.71,78322.98,50.0,0.01524,2e-05,2.31459]
[1777694818521,41.72,78331.96,50.0,0.01539,2e-05,2.33425]
[1777694823556,41.72,78330.69,50.0,0.01538,2e-05,2.33297]
[1777694825652,41.73,78330.99,50.0,0.01539,2e-05,2.33385]
[1777694832619,41.73,78330.88,50.0,0.0154,2e-05,2.33569]
[1777694834633,41.73,78310.32,50.0,0.01509,2e-05,2.29464]
[1777694839668,41.74,78313.53,50.0,0.01515,2e-05,2.30264]
[1777694844702,41.75,78327.99,50.0,0.01539,2e-05,2.33342]
[1777694849738,41.75,78329.97,50.0,0.01543,2e-05,2.3387]
[1777694854773,41.76,78336.19,50.0,0.01552,2e-05,2.35042]
[1777694859808,41.76,78329.41,50.0,0.01542,2e-05,2.33772]
[1777694862325,41.76,78329.66,50.0,0.01543,2e-05,2.33846]
[1777694862829,41.76,78292.13,50.0,0.01486,1e-05,2.2635]
[1777694867866,41.77,78297.81,50.0,0.01496,2e-05,2.27647]
[1777694868872,41.77,78278.7,50.0,0.01468,1e-05,2.23897]
[1777694873926,41.78,78280.81,50.0,0.01472,1e-05,2.24466]
[1777694878942,41.79,78266.86,50.0,0.01453,1e-05,2.21958]
[1777694883977,41.8,78267.32,50.0,0.01456,1e-05,2.22295]
[1777694889012,41.8,78261.25,50.0,0.01449,1e-05,2.21311]
[1777694894047,41.81,78259.58,50.0,0.01448,1e-05,2.21193]
[1777694901902,41.82,78259.8,50.0,0.01449,1e-05,2.21359]
[1777694903126,41.83,78278.64,50.0,0.01479,1e-05,2.25299]
[1777694905400,41.83,78280.3,50.0,0.01481,1e-05,2.25662]
[1777694911183,41.84,78268.97,50.0,0.01465,1e-05,2.23467]
[1777694916218,41.84,78265.48,50.0,0.01461,1e-05,2.22975]
[1777694921254,41.85,78265.23,50.0,0.01462,1e-05,2.23116]
[1777694926288,41.86,78261.57,50.0,0.01459,1e-05,2.2259]
[1777694931323,41.87,78262.58,50.0,0.01462,1e-05,2.22982]
[1777694936988,41.87,78264.83,50.0,0.01466,1e-05,2.23577]
[1777694942400,41.88,78263.74,50.0,0.01466,1e-05,2.23625]
[1777694947435,41.89,78266.21,50.0,0.01471,1e-05,2.24296]
[1777694952470,41.9,78266.07,50.0,0.01473,1e-05,2.24451]
[1777694957504,41.9,78270.83,50.0,0.01481,1e-05,2.25563]
[1777694962540,41.91,78271.47,50.0,0.01483,1e-05,2.25857]
[1777694967574,41.92,78271.33,50.0,0.01484,1e-05,2.25994]
[1777694972610,41.92,78271.08,50.0,0.01484,1e-05,2.25897]
[1777694977649,41.93,78281.08,50.0,0.015,1e-05,2.28036]
[1777694982684,41.93,78269.36,50.0,0.01484,1e-05,2.25868]
[1777694987718,41.94,78271.39,50.0,0.01488,1e-05,2.2643]
[1777694992754,41.95,78271.63,50.0,0.01489,1e-05,2.26638]
[1777694998048,41.95,78271.71,50.0,0.01491,1e-05,2.26781]
[1777695007506,41.96,78271.87,50.0,0.01492,1e-05,2.27]
[1777695012894,41.97,78271.8,50.0,0.01495,1e-05,2.27295]
[1777695017929,41.98,78271.15,50.0,0.01495,1e-05,2.27319]
[1777695024978,41.98,78271.61,50.0,0.01497,1e-05,2.27621]
[1777695030013,41.99,78271.2,50.0,0.01498,1e-05,2.27689]
[1777695035048,42.0,78271.18,50.0,0.01497,1e-05,2.27621]
[1777695041091,42.0,78271.05,50.0,0.01498,1e-05,2.27773]
[1777695046125,42.01,78270.99,50.0,0.01499,1e-05,2.27907]
[1777695051161,42.02,78269.76,50.0,0.01499,1e-05,2.27836]
[1777695056196,42.02,78269.93,50.0,0.015,1e-05,2.28014]
[1777695062238,42.03,78269.94,50.0,0.01502,1e-05,2.28187]
[1777695067273,42.03,78272.29,50.0,0.01506,2e-05,2.28793]
[1777695072307,42.04,78272.53,50.0,0.01508,2e-05,2.28976]
[1777695077343,42.04,78271.42,50.0,0.01507,2e-05,2.28892]
[1777695082378,42.05,78268.22,50.0,0.01503,1e-05,2.28395]
[1777695087414,42.05,78267.89,50.0,0.01504,1e-05,2.28473]
[1777695092449,42.06,78269.17,50.0,0.01506,2e-05,2.28654]
[1777695097484,42.06,78272.35,50.0,0.01511,2e-05,2.29422]
[1777695102519,42.07,78288.03,50.0,0.01536,2e-05,2.32694]
[1777695107554,42.07,78285.36,50.0,0.01533,2e-05,2.3227]
[1777695112589,42.08,78285.4,50.0,0.01534,2e-05,2.3239]
[1777695117623,42.08,78287.76,50.0,0.01538,2e-05,2.32974]
[1777695122659,42.09,78288.11,50.0,0.0154,2e-05,2.33153]
[1777695127695,42.09,78288.9,50.0,0.01542,2e-05,2.3342]
[1777695132732,42.09,78298.89,50.0,0.01558,2e-05,2.35541]
[1777695137767,42.1,78299.87,50.0,0.0156,2e-05,2.35833]
[1777695142802,42.1,78299.72,50.0,0.0156,2e-05,2.35895]
[1777695147837,42.11,78299.91,50.0,0.01562,2e-05,2.36028]
[1777695152872,42.11,78300.93,50.0,0.01562,2e-05,2.36114]
[1777695153690,42.11,78300.93,50.0,0.01562,2e-05,2.36114]
[1777695153746,42.11,78300.93,50.0,0.01562,2e-05,2.36114]
[1777695158915,42.11,78275.84,50.0,0.01525,2e-05,2.31203]
[1777695162079,42.12,78275.18,50.0,0.01524,2e-05,2.31099]
[1777695165951,42.12,78275.14,50.0,0.01525,2e-05,2.31227]
[1777695172007,42.13,78275.9,50.0,0.01528,2e-05,2.31568]
[1777695177045,42.13,78275.28,50.0,0.01528,2e-05,2.31576]
[1777695182080,42.14,78275.23,50.0,0.01529,2e-05,2.31698]
[1777695187115,42.14,78277.55,50.0,0.01534,2e-05,2.32291]
[1777695192149,42.15,78279.68,50.0,0.01538,2e-05,2.32843]
[1777695197185,42.15,78280.13,50.0,0.01539,2e-05,2.33051]
[1777695202221,42.16,78281.26,50.0,0.01542,2e-05,2.33393]
[1777695209270,42.16,78281.16,50.0,0.01543,2e-05,2.33527]
[1777695215312,42.17,78281.95,50.0,0.01544,2e-05,2.33598]
[1777695220347,42.17,78282.19,50.0,0.01545,2e-05,2.33772]
[1777695226388,42.18,78281.76,50.0,0.01545,2e-05,2.33809]
[1777695231424,42.18,78281.51,50.0,0.01546,2e-05,2.3386]
[1777695239481,42.19,78282.21,50.0,0.01548,2e-05,2.3416]
[1777695244516,42.19,78281.84,50.0,0.01548,2e-05,2.34181]
[1777695249551,42.19,78282.13,50.0,0.01549,2e-05,2.34334]
[1777695254586,42.2,78280.25,50.0,0.01547,2e-05,2.34049]
[1777695259621,42.2,78278.05,50.0,0.01545,2e-05,2.33701]
[1777695265662,42.21,78279.12,50.0,0.01547,2e-05,2.34032]
[1777695271705,42.21,78278.44,50.0,0.01546,2e-05,2.3379]
[1777695276741,42.21,78283.26,50.0,0.01554,2e-05,2.34852]
[1777695281775,42.22,78283.5,50.0,0.01555,2e-05,2.34986]
[1777695286810,42.22,78282.99,50.0,0.01555,2e-05,2.34967]
[1777695291844,42.22,78283.22,50.0,0.01556,2e-05,2.35099]
[1777695297886,42.23,78291.8,50.0,0.0157,2e-05,2.36927]
[1777695303331,42.23,78289.37,50.0,0.01566,2e-05,2.3649]
[1777695305943,42.23,78270.26,50.0,0.01537,2e-05,2.32694]
[1777695310978,42.24,78264.56,50.0,0.0153,2e-05,2.31661]
[1777695319035,42.24,78264.24,50.0,0.0153,2e-05,2.31777]
[1777695324069,42.25,78262.87,50.0,0.01529,2e-05,2.31615]
[1777695330112,42.25,78262.94,50.0,0.0153,2e-05,2.31768]
[1777695336154,42.26,78263.4,50.0,0.01531,2e-05,2.31779]
[1777695343202,42.26,78263.11,50.0,0.01532,2e-05,2.31876]
[1777695348237,42.27,78266.66,50.0,0.01538,2e-05,2.32697]
[1777695356294,42.27,78266.7,50.0,0.01539,2e-05,2.32869]
[1777695361329,42.28,78267.11,50.0,0.01541,2e-05,2.33054]
[1777695368378,42.28,78266.71,50.0,0.01541,2e-05,2.33116]
[1777695375427,42.29,78266.6,50.0,0.01542,2e-05,2.33234]
[1777695380461,42.29,78268.12,50.0,0.01545,2e-05,2.33639]
[1777695385497,42.3,78269.88,50.0,0.01549,2e-05,2.34108]
[1777695385763,42.3,78269.88,50.0,0.01549,2e-05,2.34108]
[1777695391539,42.3,78271.12,50.0,0.0155,2e-05,2.34253]
[1777695396183,42.3,78272.16,50.0,0.01552,2e-05,2.34537]
[1777695396574,42.3,78272.03,50.0,0.01552,2e-05,2.34511]
[1777695401609,42.3,78274.7,50.0,0.01556,2e-05,2.3505]
[1777695404630,42.3,78290.32,50.0,0.0158,2e-05,2.38224]
[1777695409665,42.3,78283.29,50.0,0.01569,2e-05,2.36792]
[1777695416717,42.3,78284.08,50.0,0.0157,2e-05,2.36952]
[1777695424773,42.3,78284.75,50.0,0.01572,2e-05,2.37088]
[1777695429809,42.3,78284.82,50.0,0.01572,2e-05,2.37103]
[1777695434843,42.3,78285.45,50.0,0.01573,2e-05,2.37231]
[1777695439881,42.3,78285.24,50.0,0.01572,2e-05,2.37188]
[1777695444916,42.3,78285.04,50.0,0.01572,2e-05,2.37147]
[1777695450550,42.3,78282.36,50.0,0.01568,2e-05,2.36602]
[1777695455969,42.3,78282.47,50.0,0.01567,2e-05,2.36407]
[1777695463041,42.3,78282.69,50.0,0.01567,2e-05,2.36452]
[1777695468077,42.3,78282.83,50.0,0.01567,2e-05,2.36481]
[1777695473112,42.3,78282.44,50.0,0.01567,2e-05,2.36401]
[1777695480161,42.3,78282.73,50.0,0.01567,2e-05,2.3646]
[1777695487209,42.3,78282.35,50.0,0.01566,2e-05,2.36383]
[1777695492245,42.3,78282.61,50.0,0.01567,2e-05,2.36436]
[1777695497279,42.3,78282.83,50.0,0.01567,2e-05,2.36481]
[1777695502315,42.3,78283.95,50.0,0.01569,2e-05,2.36708]
[1777695507349,42.3,78291.57,50.0,0.01581,2e-05,2.38261]
[1777695512385,42.3,78290.04,50.0,0.01577,2e-05,2.3773]
[1777695517420,42.3,78290.17,50.0,0.01577,2e-05,2.37757]
[1777695523461,42.3,78290.88,50.0,0.01578,2e-05,2.37902]
[1777695528497,42.3,78295.58,50.0,0.01586,2e-05,2.38862]
[1777695533532,42.3,78295.54,50.0,0.01586,2e-05,2.38854]
[1777695539574,42.3,78295.86,50.0,0.01586,2e-05,2.3892]
[1777695544608,42.3,78296.28,50.0,0.01587,2e-05,2.39006]
[1777695549644,42.3,78295.85,50.0,0.01586,2e-05,2.38918]
[1777695554679,42.3,78297.33,50.0,0.01588,2e-05,2.39221]
[1777695559714,42.3,78298.93,50.0,0.01591,2e-05,2.39549]
[1777695565756,42.3,78298.93,50.0,0.01591,2e-05,2.39549]
[1777695570791,42.3,78298.86,50.0,0.01591,2e-05,2.39535]
[1777695575826,42.3,78298.78,50.0,0.01589,2e-05,2.39299]
[1777695581869,42.3,78298.55,50.0,0.01589,2e-05,2.39252]
[1777695587107,42.3,78298.55,50.0,0.01589,2e-05,2.39252]
[1777695597981,42.3,78287.0,50.0,0.01571,2e-05,2.36893]
[1777695603017,42.3,78287.0,50.0,0.01571,2e-05,2.36893]
[1777695608362,42.3,78290.24,50.0,0.01576,2e-05,2.37553]
[1777695615106,42.3,78290.66,50.0,0.01577,2e-05,2.37638]
[1777695623162,42.3,78290.7,50.0,0.01577,2e-05,2.37647]
[1777695628197,42.3,78290.84,50.0,0.01577,2e-05,2.37675]
[1777695634239,42.3,78291.15,50.0,0.01576,2e-05,2.3752]
[1777695639274,42.3,78291.42,50.0,0.01576,2e-05,2.37575]
[1777695645317,42.3,78291.31,50.0,0.01576,2e-05,2.37553]
[1777695650353,42.3,78289.93,50.0,0.01574,2e-05,2.37272]
[1777695655388,42.3,78289.71,50.0,0.01574,2e-05,2.37227]
[1777695662437,42.3,78287.28,50.0,0.0157,2e-05,2.36732]
[1777695668480,42.3,78287.23,50.0,0.0157,2e-05,2.36722]
[1777695673519,42.3,78287.14,50.0,0.0157,2e-05,2.36704]
[1777695678555,42.3,78291.74,50.0,0.01577,2e-05,2.3764]
[1777695683590,42.3,78291.38,50.0,0.01576,2e-05,2.37567]
[1777695688625,42.3,78291.44,50.0,0.01576,2e-05,2.37579]
[1777695693660,42.3,78291.81,50.0,0.01576,2e-05,2.37437]
[1777695699703,42.3,78291.48,50.0,0.01575,2e-05,2.37369]
[1777695704738,42.3,78291.61,50.0,0.01575,2e-05,2.37396]
[1777695709773,42.3,78291.71,50.0,0.01575,2e-05,2.37416]
[1777695717829,42.3,78291.56,50.0,0.01575,2e-05,2.37386]
[1777695722864,42.3,78291.45,50.0,0.01575,2e-05,2.37363]
[1777695727868,42.3,78291.37,50.0,0.01575,2e-05,2.37347]
[1777695733940,42.3,78291.41,50.0,0.01575,2e-05,2.37355]
[1777695739982,42.3,78291.22,50.0,0.01575,2e-05,2.37316]
[1777695745019,42.3,78290.87,50.0,0.01574,2e-05,2.37245]
[1777695750055,42.3,78290.87,50.0,0.01574,2e-05,2.37245]
[1777695755090,42.3,78291.16,50.0,0.01573,2e-05,2.37086]
[1777695760751,42.3,78291.23,50.0,0.01573,2e-05,2.371]
[1777695768181,42.3,78291.37,50.0,0.01573,2e-05,2.37129]
[1777695773215,42.3,78291.1,50.0,0.01573,2e-05,2.37074]
[1777695779258,42.3,78290.87,50.0,0.01573,2e-05,2.37027]
[1777695784293,42.3,78289.55,50.0,0.01571,2e-05,2.36758]
[1777695789327,42.3,78289.88,50.0,0.01571,2e-05,2.36825]
[1777695795370,42.3,78289.81,50.0,0.01571,2e-05,2.36811]
[1777695801411,42.3,78290.09,50.0,0.01571,2e-05,2.36868]
[1777695809468,42.3,78290.03,50.0,0.01571,2e-05,2.36856]
[1777695811995,42.3,78289.85,50.0,0.01571,2e-05,2.36819]
[1777695812489,42.3,78267.48,50.0,0.01535,2e-05,2.32087]
[1777695818531,42.3,78264.6,50.0,0.01531,2e-05,2.3151]
[1777695821955,42.3,78264.51,50.0,0.01531,2e-05,2.31492]
[1777695827594,42.3,78264.61,50.0,0.01531,2e-05,2.31512]
[1777695832629,42.3,78264.82,50.0,0.01531,2e-05,2.31554]
[1777695837665,42.3,78264.67,50.0,0.01531,2e-05,2.31524]
[1777695842700,42.3,78264.35,50.0,0.01531,2e-05,2.3146]
[1777695849748,42.3,78264.78,50.0,0.01531,2e-05,2.31546]
[1777695855791,42.3,78264.65,50.0,0.01531,2e-05,2.3152]
[1777695860827,42.3,78264.87,50.0,0.01531,2e-05,2.31564]
[1777695865863,42.3,78264.81,50.0,0.01531,2e-05,2.31552]
[1777695870898,42.3,78264.6,50.0,0.01531,2e-05,2.3151]
[1777695875933,42.3,78264.42,50.0,0.01529,2e-05,2.3126]
[1777695880968,42.3,78264.31,50.0,0.01529,2e-05,2.31238]
[1777695886003,42.3,78275.27,50.0,0.01546,2e-05,2.33435]
[1777695891037,42.3,78275.13,50.0,0.01546,2e-05,2.33407]
[1777695899094,42.3,78275.62,50.0,0.01546,2e-05,2.33506]
[1777695906143,42.3,78274.73,50.0,0.01545,2e-05,2.33326]
[1777695911179,42.3,78275.05,50.0,0.01546,2e-05,2.33391]
[1777695916215,42.3,78275.23,50.0,0.01546,2e-05,2.33427]
[1777695921249,42.3,78276.29,50.0,0.01547,2e-05,2.3364]
[1777695926284,42.3,78276.7,50.0,0.01548,2e-05,2.33723]
[1777695931319,42.3,78285.96,50.0,0.01561,2e-05,2.35377]
[1777695936355,42.3,78281.39,50.0,0.01554,2e-05,2.34453]
[1777695941390,42.3,78286.8,50.0,0.01562,2e-05,2.35547]
[1777695946425,42.3,78286.9,50.0,0.01562,2e-05,2.35567]
[1777695951460,42.3,78287.19,50.0,0.01563,2e-05,2.35626]
[1777695956745,42.3,78287.59,50.0,0.01563,2e-05,2.35707]
[1777695957502,42.3,78263.92,50.0,0.01527,2e-05,2.30945]
[1777695962537,42.3,78265.1,50.0,0.01529,2e-05,2.31181]
[1777695966677,42.3,78265.29,50.0,0.01529,2e-05,2.31219]
[1777695972607,42.3,78264.98,50.0,0.01529,2e-05,2.31157]
[1777695979758,42.3,78264.98,50.0,0.01529,2e-05,2.31157]
[1777695985698,42.3,78263.45,50.0,0.01527,2e-05,2.30851]
[1777695991740,42.3,78263.3,50.0,0.01525,2e-05,2.30607]
[1777695996775,42.3,78258.66,50.0,0.01518,2e-05,2.29683]
[1777696003824,42.3,78257.74,50.0,0.01517,2e-05,2.295]
[1777696010874,42.3,78257.85,50.0,0.01517,2e-05,2.29522]
[1777696015911,42.3,78258.38,50.0,0.01518,2e-05,2.29628]
[1777696021950,42.3,78258.33,50.0,0.01517,2e-05,2.29618]
[1777696027993,42.3,78262.25,50.0,0.01523,2e-05,2.30398]
[1777696033028,42.3,78262.29,50.0,0.01523,2e-05,2.30406]
[1777696039071,42.3,78262.58,50.0,0.01524,2e-05,2.30463]
[1777696044106,42.3,78263.47,50.0,0.01525,2e-05,2.30641]
[1777696049141,42.3,78261.47,50.0,0.01522,2e-05,2.30242]
[1777696054176,42.3,78261.34,50.0,0.01521,2e-05,2.30002]
[1777696061225,42.3,78261.1,50.0,0.0152,2e-05,2.29954]
[1777696066260,42.3,78260.85,50.0,0.0152,2e-05,2.29905]
[1777696071295,42.3,78260.64,50.0,0.0152,2e-05,2.29863]
[1777696078345,42.3,78260.52,50.0,0.01519,2e-05,2.29839]
[1777696086402,42.3,78261.11,50.0,0.0152,2e-05,2.29956]
[1777696091437,42.3,78262.66,50.0,0.01523,2e-05,2.30265]
[1777696097479,42.3,78263.13,50.0,0.01523,2e-05,2.30359]
[1777696099492,42.3,78279.19,50.0,0.01548,2e-05,2.33576]
[1777696104528,42.3,78279.3,50.0,0.01548,2e-05,2.33598]
[1777696109562,42.3,78279.61,50.0,0.01548,2e-05,2.33661]
[1777696114598,42.3,78279.2,50.0,0.01546,2e-05,2.33362]
[1777696119632,42.3,78279.32,50.0,0.01547,2e-05,2.33386]
[1777696124668,42.3,78279.76,50.0,0.01547,2e-05,2.33474]
[1777696129703,42.3,78280.21,50.0,0.01548,2e-05,2.33565]
[1777696137759,42.3,78280.1,50.0,0.01548,2e-05,2.33543]
[1777696143633,42.3,78279.95,50.0,0.01548,2e-05,2.33513]
[1777696150850,42.3,78280.01,50.0,0.01548,2e-05,2.33525]
[1777696156892,42.3,78279.16,50.0,0.01546,2e-05,2.33354]
[1777696161927,42.3,78279.75,50.0,0.01547,2e-05,2.33472]
[1777696166962,42.3,78279.4,50.0,0.01547,2e-05,2.33402]
[1777696171997,42.3,78273.25,50.0,0.01536,2e-05,2.31951]
[1777696177032,42.3,78273.78,50.0,0.01537,2e-05,2.32057]
[1777696184080,42.3,78273.41,50.0,0.01536,2e-05,2.31983]
[1777696189116,42.3,78273.58,50.0,0.01536,2e-05,2.32017]
[1777696194151,42.3,78273.3,50.0,0.01536,2e-05,2.31961]
[1777696202214,42.3,78272.56,50.0,0.01535,2e-05,2.31813]
[1777696207250,42.3,78269.53,50.0,0.0153,2e-05,2.31207]
[1777696212285,42.3,78268.78,50.0,0.01529,2e-05,2.31057]
[1777696218327,42.3,78267.98,50.0,0.01528,2e-05,2.30897]
[1777696225376,42.3,78267.63,50.0,0.01527,2e-05,2.30827]
[1777696230411,42.3,78267.83,50.0,0.01528,2e-05,2.30867]
[1777696235446,42.3,78267.92,50.0,0.01526,2e-05,2.3067]
[1777696240481,42.3,78268.6,50.0,0.01527,2e-05,2.30806]
[1777696245516,42.3,78270.99,50.0,0.01531,2e-05,2.31283]
[1777696251558,42.3,78271.83,50.0,0.01532,2e-05,2.31451]
[1777696256593,42.3,78271.58,50.0,0.01532,2e-05,2.31401]
[1777696262635,42.3,78271.3,50.0,0.01532,2e-05,2.31345]
[1777696267670,42.3,78272.27,50.0,0.01533,2e-05,2.31539]
[1777696272705,42.3,78272.48,50.0,0.01533,2e-05,2.31582]
[1777696277739,42.3,78272.98,50.0,0.01534,2e-05,2.31682]
[1777696282775,42.3,78272.28,50.0,0.01533,2e-05,2.31541]
[1777696287810,42.3,78269.89,50.0,0.01529,2e-05,2.31064]
[1777696292845,42.3,78269.67,50.0,0.01528,2e-05,2.30805]
[1777696297880,42.3,78269.41,50.0,0.01527,2e-05,2.30753]
[1777696302915,42.3,78267.99,50.0,0.01525,2e-05,2.3047]
[1777696307950,42.3,78268.26,50.0,0.01526,2e-05,2.30523]
[1777696312985,42.3,78267.0,50.0,0.01524,2e-05,2.30272]
[1777696318020,42.3,78267.13,50.0,0.01524,2e-05,2.30298]
[1777696323055,42.3,78267.09,50.0,0.01524,2e-05,2.3029]
[1777696328090,42.3,78267.6,50.0,0.01525,2e-05,2.30392]
[1777696333125,42.3,78268.83,50.0,0.01526,2e-05,2.30637]
[1777696339167,42.3,78268.86,50.0,0.01527,2e-05,2.30643]
[1777696344201,42.3,78275.11,50.0,0.01536,2e-05,2.31893]
[1777696349237,42.3,78274.83,50.0,0.01536,2e-05,2.31837]
[1777696354272,42.3,78274.8,50.0,0.01534,2e-05,2.31615]
[1777696359307,42.3,78275.03,50.0,0.01535,2e-05,2.31661]
[1777696364341,42.3,78274.75,50.0,0.01534,2e-05,2.31605]
[1777696369377,42.3,78275.34,50.0,0.01535,2e-05,2.31723]
[1777696374413,42.3,78275.96,50.0,0.01536,2e-05,2.31848]
[1777696379448,42.3,78275.51,50.0,0.01535,2e-05,2.31758]
[1777696384483,42.3,78280.19,50.0,0.01542,2e-05,2.32696]
[1777696389518,42.3,78281.62,50.0,0.01545,2e-05,2.32984]
[1777696397619,42.3,78281.69,50.0,0.01545,2e-05,2.32998]
[1777696402654,42.3,78284.46,50.0,0.01549,2e-05,2.33556]
[1777696408696,42.3,78286.65,50.0,0.01552,2e-05,2.33997]
[1777696411388,42.3,78286.9,50.0,0.01553,2e-05,2.34048]
[1777696411718,42.3,78268.89,50.0,0.01524,2e-05,2.3022]
[1777696417760,42.3,78263.82,50.0,0.01516,2e-05,2.29211]
[1777696420270,42.3,78263.95,50.0,0.01516,2e-05,2.29237]
[1777696427830,42.3,78264.94,50.0,0.01518,2e-05,2.29434]
[1777696433872,42.3,78265.46,50.0,0.01519,2e-05,2.29537]
[1777696438908,42.3,78264.99,50.0,0.01518,2e-05,2.29444]
[1777696443948,42.3,78264.74,50.0,0.01518,2e-05,2.29394]
[1777696448963,42.3,78264.77,50.0,0.01518,2e-05,2.294]
[1777696454017,42.3,78264.71,50.0,0.01518,2e-05,2.29388]
[1777696462073,42.3,78264.67,50.0,0.01517,2e-05,2.2938]
[1777696467109,42.3,78264.36,50.0,0.01517,2e-05,2.29318]
[1777696472143,42.3,78264.17,50.0,0.01515,2e-05,2.29067]
[1777696477180,42.3,78264.22,50.0,0.01515,2e-05,2.29077]
[1777696482220,42.3,78264.12,50.0,0.01515,2e-05,2.29057]
[1777696487255,42.3,78263.85,50.0,0.01515,2e-05,2.29003]
[1777696492291,42.3,78263.83,50.0,0.01515,2e-05,2.28999]
[1777696497325,42.3,78263.38,50.0,0.01514,2e-05,2.2891]
[1777696502361,42.3,78263.71,50.0,0.01515,2e-05,2.28975]
[1777696508403,42.3,78263.61,50.0,0.01515,2e-05,2.28956]
[1777696515452,42.3,78263.5,50.0,0.01514,2e-05,2.28934]
[1777696520487,42.3,78262.31,50.0,0.01513,2e-05,2.28698]
[1777696525522,42.3,78262.49,50.0,0.01513,2e-05,2.28733]
[1777696530557,42.3,78263.37,50.0,0.01514,2e-05,2.28908]
[1777696536599,42.3,78262.87,50.0,0.01512,2e-05,2.28595]
[1777696541637,42.3,78276.82,50.0,0.01533,2e-05,2.31374]
[1777696546672,42.3,78276.69,50.0,0.01533,2e-05,2.31348]
[1777696551706,42.3,78283.59,50.0,0.01543,2e-05,2.32731]
[1777696556743,42.3,78284.57,50.0,0.01545,2e-05,2.32928]
[1777696566813,42.3,78284.11,50.0,0.01544,2e-05,2.32836]
[1777696571848,42.3,78283.89,50.0,0.01544,2e-05,2.32792]
[1777696578897,42.3,78276.81,50.0,0.01533,2e-05,2.31372]
[1777696583932,42.3,78277.66,50.0,0.01534,2e-05,2.31542]
[1777696589974,42.3,78277.67,50.0,0.01534,2e-05,2.31544]
[1777696595008,42.3,78277.67,50.0,0.01533,2e-05,2.31328]
[1777696603065,42.3,78278.14,50.0,0.01534,2e-05,2.31422]
[1777696611121,42.3,78278.57,50.0,0.01534,2e-05,2.31508]
[1777696616156,42.3,78278.27,50.0,0.01534,2e-05,2.31448]
[1777696622198,42.3,78278.27,50.0,0.01534,2e-05,2.31448]
[1777696627233,42.3,78278.31,50.0,0.01534,2e-05,2.31456]
[1777696632268,42.3,78278.42,50.0,0.01534,2e-05,2.31478]
[1777696637304,42.3,78274.64,50.0,0.01528,2e-05,2.30723]
[1777696646367,42.3,78274.35,50.0,0.01528,2e-05,2.30665]
[1777696653250,42.3,78274.12,50.0,0.01528,2e-05,2.30619]
[1777696659458,42.3,78274.01,50.0,0.01526,2e-05,2.30382]
[1777696664493,42.3,78273.94,50.0,0.01526,2e-05,2.30368]
[1777696669527,42.3,78273.87,50.0,0.01526,2e-05,2.30354]
[1777696674563,42.3,78274.26,50.0,0.01526,2e-05,2.30432]
[1777696680273,42.3,78274.26,50.0,0.01526,2e-05,2.30432]
[1777696686647,42.3,78274.15,50.0,0.01526,2e-05,2.3041]
[1777696691682,42.3,78262.3,50.0,0.01508,2e-05,2.28055]
[1777696697724,42.3,78262.38,50.0,0.01509,2e-05,2.28071]
[1777696702759,42.3,78266.38,50.0,0.01515,2e-05,2.28864]
[1777696707795,42.3,78266.72,50.0,0.01515,2e-05,2.28931]
[1777696712830,42.3,78266.74,50.0,0.01514,2e-05,2.28721]
[1777696718872,42.3,78268.6,50.0,0.01517,2e-05,2.2909]
[1777696727935,42.3,78268.31,50.0,0.01516,2e-05,2.29033]
[1777696732970,42.3,78268.67,50.0,0.01517,2e-05,2.29104]
[1777696739012,42.3,78268.13,50.0,0.01516,2e-05,2.28997]
[1777696745055,42.3,78268.16,50.0,0.01516,2e-05,2.29003]
[1777696750090,42.3,78263.9,50.0,0.01509,2e-05,2.28158]
[1777696756132,42.3,78263.38,50.0,0.01509,2e-05,2.28055]
[1777696761167,42.3,78263.38,50.0,0.01509,2e-05,2.28055]
[1777696766203,42.3,78263.92,50.0,0.0151,2e-05,2.28162]
[1777696773253,42.3,78260.55,50.0,0.01503,1e-05,2.27282]
[1777696778287,42.3,78260.08,50.0,0.01502,1e-05,2.2719]
[1777696783323,42.3,78258.23,50.0,0.015,1e-05,2.26825]
[1777696789365,42.3,78258.37,50.0,0.015,1e-05,2.26852]
[1777696794400,42.3,78258.61,50.0,0.015,1e-05,2.269]
[1777696799435,42.3,78242.22,50.0,0.01476,1e-05,2.23686]
[1777696804625,42.3,78240.34,50.0,0.01473,1e-05,2.23319]
[1777696804765,42.3,78240.34,50.0,0.01473,1e-05,2.23319]
[1777696804770,42.3,78240.7,50.0,0.01474,1e-05,2.23389]
[1777696810512,42.3,78240.28,50.0,0.01473,1e-05,2.23308]
[1777696815547,42.3,78240.36,50.0,0.01473,1e-05,2.23323]
[1777696816354,42.3,78240.36,50.0,0.01473,1e-05,2.23323]
[1777696816554,42.3,78239.88,50.0,0.01472,1e-05,2.2323]
[1777696819184,42.3,78239.83,50.0,0.01472,1e-05,2.2322]
[1777696819454,42.3,78239.83,50.0,0.01472,1e-05,2.2322]
[1777696820089,42.3,78239.83,50.0,0.01472,1e-05,2.2322]
[1777696819575,42.3,78193.97,50.0,0.01406,1e-05,2.1443]
[1777696824610,42.3,78197.35,50.0,0.01411,1e-05,2.15069]
[1777696829645,42.3,78196.18,50.0,0.01409,1e-05,2.14847]
[1777696832904,42.3,78196.11,50.0,0.01409,1e-05,2.14834]
[1777696838708,42.3,78197.22,50.0,0.0141,1e-05,2.14839]
[1777696843743,42.3,78197.13,50.0,0.01409,1e-05,2.14822]
[1777696848778,42.3,78196.45,50.0,0.01408,1e-05,2.14693]
[1777696853814,42.3,78204.96,50.0,0.01421,1e-05,2.16305]
[1777696859857,42.3,78205.37,50.0,0.01421,1e-05,2.16383]
[1777696864892,42.3,78204.91,50.0,0.0142,1e-05,2.16296]
[1777696869928,42.3,78204.83,50.0,0.0142,1e-05,2.1628]
[1777696874963,42.3,78210.82,50.0,0.01429,1e-05,2.17421]
[1777696879998,42.3,78211.95,50.0,0.01431,1e-05,2.17636]
[1777696885033,42.3,78211.75,50.0,0.0143,1e-05,2.17598]
[1777696890068,42.3,78212.0,50.0,0.01431,1e-05,2.17646]
[1777696895103,42.3,78212.54,50.0,0.0143,1e-05,2.17542]
[1777696900139,42.3,78213.15,50.0,0.01431,1e-05,2.17658]
[1777696905174,42.3,78214.87,50.0,0.01433,1e-05,2.17987]
[1777696910208,42.3,78218.85,50.0,0.01439,1e-05,2.18749]
[1777696915244,42.3,78219.07,50.0,0.01439,1e-05,2.18791]
[1777696920279,42.3,78217.99,50.0,0.01438,1e-05,2.18584]
[1777696925315,42.3,78218.46,50.0,0.01439,1e-05,2.18674]
[1777696930349,42.3,78219.38,50.0,0.0144,1e-05,2.1885]
[1777696936391,42.3,78219.93,50.0,0.01441,1e-05,2.18956]
[1777696941427,42.3,78220.48,50.0,0.01442,1e-05,2.19061]
[1777696946462,42.3,78221.46,50.0,0.01443,1e-05,2.19249]
[1777696951497,42.3,78221.32,50.0,0.01441,1e-05,2.19014]
[1777696956535,42.3,78224.57,50.0,0.01446,1e-05,2.19638]
[1777696962329,42.3,78225.54,50.0,0.01448,1e-05,2.19825]
[1777696968619,42.3,78225.63,50.0,0.01448,1e-05,2.19842]
[1777696974195,42.3,78225.84,50.0,0.01448,1e-05,2.19883]
[1777696981759,42.3,78231.93,50.0,0.01457,1e-05,2.21057]
[1777696988759,42.3,78229.73,50.0,0.01454,1e-05,2.20633]
[1777696993794,42.3,78229.6,50.0,0.01453,1e-05,2.20607]
[1777696998829,42.3,78229.94,50.0,0.01454,1e-05,2.20673]
[1777697003863,42.3,78230.55,50.0,0.01455,1e-05,2.20791]
[1777697008899,42.3,78230.01,50.0,0.01454,1e-05,2.20687]
[1777697013935,42.3,78229.76,50.0,0.01452,1e-05,2.20429]
[1777697018970,42.3,78229.73,50.0,0.01452,1e-05,2.20423]
[1777697024005,42.3,78229.63,50.0,0.01452,1e-05,2.20404]
[1777697029040,42.3,78229.42,50.0,0.01452,1e-05,2.20364]
[1777697034075,42.3,78229.38,50.0,0.01452,1e-05,2.20356]
[1777697040117,42.3,78224.82,50.0,0.01445,1e-05,2.19478]
[1777697046159,42.3,78221.54,50.0,0.0144,1e-05,2.18848]
[1777697051194,42.3,78221.63,50.0,0.01441,1e-05,2.18866]
[1777697056229,42.3,78223.12,50.0,0.01443,1e-05,2.19151]
[1777697062271,42.3,78222.48,50.0,0.01442,1e-05,2.19029]
[1777697067306,42.3,78222.55,50.0,0.01442,1e-05,2.19042]
[1777697074355,42.3,78222.59,50.0,0.01441,1e-05,2.18842]
[1777697080140,42.3,78222.59,50.0,0.01441,1e-05,2.18842]
[1777697085432,42.3,78222.57,50.0,0.01441,1e-05,2.18838]
[1777697090467,42.3,78222.36,50.0,0.0144,1e-05,2.18797]
[1777697095502,42.3,78222.89,50.0,0.01441,1e-05,2.18899]
[1777697101544,42.3,78223.21,50.0,0.01441,1e-05,2.1896]
[1777697108593,42.3,78229.91,50.0,0.01451,1e-05,2.20249]
[1777697113628,42.3,78229.25,50.0,0.0145,1e-05,2.20122]
[1777697118662,42.3,78229.28,50.0,0.0145,1e-05,2.20128]
[1777697125712,42.3,78229.0,50.0,0.0145,1e-05,2.20074]
[1777697133901,42.3,78229.03,50.0,0.0145,1e-05,2.2008]
[1777697139432,42.3,78229.03,50.0,0.01449,1e-05,2.19871]
[1777697144845,42.3,78226.04,50.0,0.01444,1e-05,2.19296]
[1777697149880,42.3,78225.39,50.0,0.01443,1e-05,2.19171]
[1777697154915,42.3,78225.53,50.0,0.01444,1e-05,2.19198]
[1777697159949,42.3,78225.42,50.0,0.01443,1e-05,2.19176]
[1777697164985,42.3,78225.89,50.0,0.01444,1e-05,2.19267]
[1777697170020,42.3,78225.22,50.0,0.01443,1e-05,2.19138]
[1777697175598,42.3,78224.01,50.0,0.01441,1e-05,2.18906]
[1777697175660,42.3,78224.01,50.0,0.01441,1e-05,2.18906]
[1777697176062,42.3,78186.45,50.0,0.01388,1e-05,2.11791]
[1777697181090,42.3,78182.76,50.0,0.01383,1e-05,2.11102]
[1777697186132,42.3,78191.67,50.0,0.01395,1e-05,2.12769]
[1777697190876,42.3,78191.58,50.0,0.01395,1e-05,2.12752]
[1777697197211,42.3,78191.43,50.0,0.01394,1e-05,2.1252]
[1777697202246,42.3,78191.42,50.0,0.01394,1e-05,2.12518]
[1777697205178,42.3,78192.16,50.0,0.01395,1e-05,2.12657]
[1777697206274,42.3,78165.18,50.0,0.01357,1e-05,2.07642]
[1777697211309,42.3,78172.42,50.0,0.01367,1e-05,2.08979]
[1777697216207,42.3,78171.02,50.0,0.01365,1e-05,2.0872]
[1777697221379,42.3,78168.2,50.0,0.01361,1e-05,2.08199]
[1777697226414,42.3,78170.74,50.0,0.01365,1e-05,2.08668]
[1777697231488,42.3,78173.92,50.0,0.01369,1e-05,2.09257]
[1777697231449,42.3,78159.45,50.0,0.01349,1e-05,2.0659]
[1777697237846,42.3,78146.16,50.0,0.01331,1e-05,2.04164]
[1777697243535,42.3,78153.25,50.0,0.01341,1e-05,2.05455]
[1777697245732,42.3,78153.59,50.0,0.01341,1e-05,2.05517]
[1777697247326,42.3,78153.48,50.0,0.01341,1e-05,2.05497]
[1777697247562,42.3,78125.4,50.0,0.01303,1e-05,2.0042]
[1777697248871,42.3,78125.4,50.0,0.01303,1e-05,2.0042]
[1777697252910,42.3,78140.97,50.0,0.01323,1e-05,2.03025]
[1777697259646,42.3,78141.71,50.0,0.01324,1e-05,2.03158]
[1777697265688,42.3,78141.89,50.0,0.01324,1e-05,2.03191]
[1777697270723,42.3,78143.65,50.0,0.01327,1e-05,2.0351]
[1777697277772,42.3,78146.44,50.0,0.0133,1e-05,2.04016]
[1777697282807,42.3,78152.06,50.0,0.01338,1e-05,2.05038]
[1777697287841,42.3,78157.13,50.0,0.01345,1e-05,2.05964]
[1777697292877,42.3,78163.47,50.0,0.01353,1e-05,2.07127]
[1777697297912,42.3,78168.53,50.0,0.0136,1e-05,2.08058]
[1777697302947,42.3,78179.69,50.0,0.01376,1e-05,2.10125]
[1777697307982,42.3,78179.68,50.0,0.01376,1e-05,2.10123]
[1777697313019,42.3,78173.26,50.0,0.01366,1e-05,2.0873]
[1777697318054,42.3,78173.53,50.0,0.01366,1e-05,2.0878]
[1777697323089,42.3,78174.28,50.0,0.01367,1e-05,2.08919]
[1777697328924,42.3,78174.1,50.0,0.01367,1e-05,2.08886]
[1777697334166,42.3,78170.77,50.0,0.01362,1e-05,2.0827]
[1777697340208,42.3,78171.55,50.0,0.01363,1e-05,2.08414]
[1777697345243,42.3,78168.7,50.0,0.01359,1e-05,2.07888]
[1777697350278,42.3,78173.37,50.0,0.01366,1e-05,2.08751]
[1777697356320,42.3,78180.06,50.0,0.01375,1e-05,2.09991]
[1777697361359,42.3,78188.8,50.0,0.01387,1e-05,2.11619]
[1777697366395,42.3,78191.29,50.0,0.01391,1e-05,2.12085]
[1777697371429,42.3,78186.98,50.0,0.01383,1e-05,2.11076]
[1777697376466,42.3,78191.02,50.0,0.01389,1e-05,2.11831]
[1777697381501,42.3,78191.44,50.0,0.0139,1e-05,2.11909]
[1777697390564,42.3,78191.12,50.0,0.01389,1e-05,2.11849]
[1777697395599,42.3,78190.33,50.0,0.01388,1e-05,2.11701]
[1777697400635,42.3,78194.15,50.0,0.01394,1e-05,2.12417]
[1777697405670,42.3,78194.32,50.0,0.01394,1e-05,2.12449]
[1777697410705,42.3,78194.6,50.0,0.01394,1e-05,2.12501]
[1777697415742,42.3,78194.55,50.0,0.01394,1e-05,2.12492]
[1777697420777,42.3,78194.73,50.0,0.01394,1e-05,2.12526]
[1777697428833,42.3,78194.77,50.0,0.01394,1e-05,2.12533]
[1777697434874,42.3,78195.65,50.0,0.01394,1e-05,2.12494]
[1777697442932,42.3,78195.98,50.0,0.01395,1e-05,2.12556]
[1777697447967,42.3,78195.94,50.0,0.01395,1e-05,2.12548]
[1777697453824,42.3,78196.0,50.0,0.01395,1e-05,2.12559]
[1777697459331,42.3,78187.91,50.0,0.01383,1e-05,2.11046]
[1777697461345,42.3,78188.02,50.0,0.01384,1e-05,2.11066]
[1777697462068,42.3,78148.52,50.0,0.01329,1e-05,2.03797]
[1777697467102,42.3,78144.78,50.0,0.01324,1e-05,2.03119]
[1777697470819,42.3,78145.2,50.0,0.01325,1e-05,2.03195]
[1777697476165,42.3,78144.67,50.0,0.01324,1e-05,2.03099]
[1777697484221,42.3,78146.81,50.0,0.01327,1e-05,2.03487]
[1777697489256,42.3,78157.09,50.0,0.01341,1e-05,2.05357]
[1777697494291,42.3,78162.23,50.0,0.01347,1e-05,2.06097]
[1777697499326,42.3,78157.82,50.0,0.01341,1e-05,2.05291]
[1777697504361,42.3,78155.81,50.0,0.01338,1e-05,2.04924]
[1777697510403,42.3,78158.28,50.0,0.01341,1e-05,2.05375]
[1777697515437,42.3,78157.99,50.0,0.01341,1e-05,2.05322]
[1777697520473,42.3,78156.99,50.0,0.0134,1e-05,2.05139]
[1777697525508,42.3,78160.11,50.0,0.01344,1e-05,2.05709]
[1777697530544,42.3,78160.67,50.0,0.01345,1e-05,2.05811]
[1777697535579,42.3,78160.97,50.0,0.01345,1e-05,2.05866]
[1777697540614,42.3,78160.73,50.0,0.01345,1e-05,2.05822]
[1777697545649,42.3,78160.69,50.0,0.01345,1e-05,2.05815]
[1777697550684,42.3,78160.7,50.0,0.01345,1e-05,2.05817]
[1777697555719,42.3,78160.89,50.0,0.01344,1e-05,2.05651]
[1777697561761,42.3,78160.82,50.0,0.01344,1e-05,2.05639]
[1777697566796,42.3,78160.64,50.0,0.01343,1e-05,2.05606]
[1777697571832,42.3,78160.34,50.0,0.01343,1e-05,2.05551]
[1777697576867,42.3,78160.97,50.0,0.01344,1e-05,2.05666]
[1777697581902,42.3,78160.99,50.0,0.01344,1e-05,2.0567]
[1777697586937,42.3,78168.67,50.0,0.01354,1e-05,2.07078]
[1777697592982,42.3,78172.16,50.0,0.01359,1e-05,2.0772]
[1777697598016,42.3,78174.15,50.0,0.01362,1e-05,2.08087]
[1777697605067,42.3,78175.66,50.0,0.01364,1e-05,2.08366]
[1777697610102,42.3,78176.01,50.0,0.01364,1e-05,2.08431]
[1777697616144,42.3,78175.5,50.0,0.01362,1e-05,2.08135]
[1777697621179,42.3,78175.42,50.0,0.01362,1e-05,2.0812]
[1777697627206,42.3,78175.58,50.0,0.01363,1e-05,2.08149]
[1777697633263,42.3,78175.97,50.0,0.01363,1e-05,2.08221]
[1777697641319,42.3,78175.94,50.0,0.01363,1e-05,2.08216]
[1777697649590,42.3,78175.91,50.0,0.01363,1e-05,2.0821]
[1777697662466,42.3,78175.96,50.0,0.01363,1e-05,2.0822]
[1777697668508,42.3,78175.78,50.0,0.01363,1e-05,2.08186]
[1777697673542,42.3,78176.9,50.0,0.01363,1e-05,2.08191]
[1777697686634,42.3,78177.34,50.0,0.01364,1e-05,2.08273]
[1777697695700,42.3,78177.58,50.0,0.01364,1e-05,2.08317]
[1777697700736,42.3,78177.66,50.0,0.01364,1e-05,2.08332]
[1777697707785,42.3,78177.57,50.0,0.01364,1e-05,2.08315]
[1777697713827,42.3,78177.64,50.0,0.01364,1e-05,2.08328]
[1777697719871,42.3,78184.86,50.0,0.01374,1e-05,2.09665]
[1777697726920,42.3,78185.38,50.0,0.01375,1e-05,2.09762]
[1777697731955,42.3,78188.29,50.0,0.01378,1e-05,2.101]
[1777697737997,42.3,78188.56,50.0,0.01378,1e-05,2.1015]
[1777697743032,42.3,78189.09,50.0,0.01379,1e-05,2.10249]
[1777697748067,42.3,78192.63,50.0,0.01384,1e-05,2.10908]
[1777697753101,42.3,78193.11,50.0,0.01384,1e-05,2.10998]
[1777697758137,42.3,78193.47,50.0,0.01385,1e-05,2.11065]
[1777697763173,42.3,78193.17,50.0,0.01384,1e-05,2.11009]
[1777697768208,42.3,78185.87,50.0,0.01374,1e-05,2.0965]
[1777697773243,42.3,78189.7,50.0,0.0138,1e-05,2.10362]
[1777697778278,42.3,78189.37,50.0,0.01379,1e-05,2.10301]
[1777697783313,42.3,78189.89,50.0,0.0138,1e-05,2.10397]
[1777697790362,42.3,78191.32,50.0,0.01382,1e-05,2.10664]
[1777697795396,42.3,78191.17,50.0,0.0138,1e-05,2.10432]
[1777697801439,42.3,78191.07,50.0,0.0138,1e-05,2.10414]
[1777697806473,42.3,78191.1,50.0,0.0138,1e-05,2.10419]
[1777697811509,42.3,78188.67,50.0,0.01377,1e-05,2.09967]
[1777697816544,42.3,78178.41,50.0,0.01363,1e-05,2.08066]
[1777697821579,42.3,78178.61,50.0,0.01363,1e-05,2.08103]
[1777697826614,42.3,78178.29,50.0,0.01362,1e-05,2.08044]
[1777697831649,42.3,78179.81,50.0,0.01365,1e-05,2.08325]
[1777697836684,42.3,78179.31,50.0,0.01364,1e-05,2.08232]
[1777697841719,42.3,78179.58,50.0,0.01364,1e-05,2.08282]
[1777697844753,42.3,78181.19,50.0,0.01366,1e-05,2.0858]
[1777697845747,42.3,78154.11,50.0,0.01329,1e-05,2.03618]
[1777697850782,42.3,78152.35,50.0,0.01327,1e-05,2.03299]
[1777697855818,42.3,78154.6,50.0,0.01329,1e-05,2.03508]
[1777697856906,42.3,78154.6,50.0,0.01329,1e-05,2.03508]
[1777697862869,42.3,78154.93,50.0,0.01329,1e-05,2.03568]
[1777697867904,42.3,78154.87,50.0,0.01329,1e-05,2.03557]
[1777697872939,42.3,78151.82,50.0,0.01325,1e-05,2.03004]
[1777697877974,42.3,78150.99,50.0,0.01324,1e-05,2.02854]
[1777697883009,42.3,78150.96,50.0,0.01324,1e-05,2.02848]
[1777697889056,42.3,78151.0,50.0,0.01324,1e-05,2.02855]
[1777697894091,42.3,78155.68,50.0,0.0133,1e-05,2.03704]
[1777697900133,42.3,78158.87,50.0,0.01335,1e-05,2.04284]
[1777697905168,42.3,78163.33,50.0,0.01341,1e-05,2.05097]
[1777697910203,42.3,78164.63,50.0,0.01342,1e-05,2.05334]
[1777697915238,42.3,78164.52,50.0,0.01341,1e-05,2.05114]
[1777697920273,42.3,78166.16,50.0,0.01343,1e-05,2.05413]
[1777697925310,42.3,78165.64,50.0,0.01343,1e-05,2.05318]
[1777697931352,42.3,78166.54,50.0,0.01344,1e-05,2.05483]
[1777697936387,42.3,78165.51,50.0,0.01342,1e-05,2.05295]
[1777697941421,42.3,78165.91,50.0,0.01343,1e-05,2.05368]
[1777697947464,42.3,78166.42,50.0,0.01344,1e-05,2.05461]
[1777697952498,42.3,78171.12,50.0,0.0135,1e-05,2.06322]
[1777697957534,42.3,78171.55,50.0,0.01351,1e-05,2.06401]
[1777697963576,42.3,78172.26,50.0,0.01352,1e-05,2.06531]
[1777697968611,42.3,78172.41,50.0,0.01352,1e-05,2.06558]
[1777697975660,42.3,78172.12,50.0,0.0135,1e-05,2.06304]
[1777697984723,42.3,78172.5,50.0,0.01351,1e-05,2.06374]
[1777697989758,42.3,78173.6,50.0,0.01352,1e-05,2.06576]
[1777697996807,42.3,78173.06,50.0,0.01351,1e-05,2.06477]
[1777698001842,42.3,78171.79,50.0,0.0135,1e-05,2.06244]
[1777698007884,42.3,78171.77,50.0,0.0135,1e-05,2.0624]
[1777698012918,42.3,78168.37,50.0,0.01345,1e-05,2.05617]
[1777698017954,42.3,78170.53,50.0,0.01348,1e-05,2.06013]
[1777698022989,42.3,78170.78,50.0,0.01348,1e-05,2.06059]
[1777698029031,42.3,78167.68,50.0,0.01344,1e-05,2.05491]
[1777698036081,42.3,78167.55,50.0,0.01343,1e-05,2.05267]
[1777698041115,42.3,78159.25,50.0,0.01331,1e-05,2.03754]
[1777698046152,42.3,78158.26,50.0,0.0133,1e-05,2.03575]
[1777698052193,42.3,78158.29,50.0,0.0133,1e-05,2.0358]
[1777698057228,42.3,78155.26,50.0,0.01326,1e-05,2.0303]
[1777698062264,42.3,78155.61,50.0,0.01326,1e-05,2.03094]
[1777698067298,42.3,78155.62,50.0,0.01326,1e-05,2.03096]
[1777698072333,42.3,78155.09,50.0,0.01326,1e-05,2.03]
[1777698077368,42.3,78154.39,50.0,0.01325,1e-05,2.02873]
[1777698082403,42.3,78149.96,50.0,0.01319,1e-05,2.02072]
[1777698087438,42.3,78149.6,50.0,0.01318,1e-05,2.02007]
[1777698092474,42.3,78149.75,50.0,0.01317,1e-05,2.01836]
[1777698100530,42.3,78149.46,50.0,0.01317,1e-05,2.01784]
[1777698107579,42.3,78149.65,50.0,0.01317,1e-05,2.01818]
[1777698112613,42.3,78149.46,50.0,0.01317,1e-05,2.01784]
[1777698117649,42.3,78149.38,50.0,0.01317,1e-05,2.01769]
[1777698123691,42.3,78149.19,50.0,0.01317,1e-05,2.01735]
[1777698128726,42.3,78148.32,50.0,0.01315,1e-05,2.01578]
[1777698133761,42.3,78155.79,50.0,0.01325,1e-05,2.02928]
[1777698138796,42.3,78154.57,50.0,0.01324,1e-05,2.02707]
[1777698143831,42.3,78155.55,50.0,0.01325,1e-05,2.02884]
[1777698149873,42.3,78155.77,50.0,0.01325,1e-05,2.02924]
[1777698154457,42.3,78155.41,50.0,0.01324,1e-05,2.0266]
[1777698163972,42.3,78155.39,50.0,0.01324,1e-05,2.02656]
[1777698167140,42.3,78155.13,50.0,0.01323,1e-05,2.02609]
[1777698173035,42.3,78156.4,50.0,0.01325,1e-05,2.02839]
[1777698178070,42.3,78156.77,50.0,0.01325,1e-05,2.02906]
[1777698183105,42.3,78158.22,50.0,0.01327,1e-05,2.03169]
[1777698185488,42.3,78158.95,50.0,0.01328,1e-05,2.03301]
[1777698195288,42.3,78149.0,50.0,0.01315,1e-05,2.01503]
[1777698195981,42.3,78154.66,50.0,0.01323,1e-05,2.02524]
[1777698201231,42.3,78161.8,50.0,0.01332,1e-05,2.03819]
[1777698206266,42.3,78163.59,50.0,0.01335,1e-05,2.04144]
[1777698212314,42.3,78164.16,50.0,0.01334,1e-05,2.04048]
[1777698217349,42.3,78162.75,50.0,0.01332,1e-05,2.03792]
[1777698222384,42.3,78163.07,50.0,0.01333,1e-05,2.0385]
[1777698227419,42.3,78159.79,50.0,0.01328,1e-05,2.03255]
[1777698232454,42.3,78159.83,50.0,0.01328,1e-05,2.03262]
[1777698232705,42.3,78159.83,50.0,0.01328,1e-05,2.03262]
[1777698235716,42.3,78142.07,50.0,0.01305,1e-05,2.0006]
[1777698241517,42.3,78142.28,50.0,0.01305,1e-05,2.00098]
[1777698246552,42.3,78143.35,50.0,0.01306,1e-05,2.0029]
[1777698251587,42.3,78141.3,50.0,0.01303,1e-05,1.99922]
[1777698256622,42.3,78140.8,50.0,0.01303,1e-05,1.99833]
[1777698261661,42.3,78141.46,50.0,0.01304,1e-05,1.99951]
[1777698266696,42.3,78141.22,50.0,0.01303,1e-05,1.99908]
[1777698271732,42.3,78141.2,50.0,0.01302,1e-05,1.99707]
[1777698276767,42.3,78140.5,50.0,0.01301,1e-05,1.99582]
[1777698284823,42.3,78142.12,50.0,0.01303,1e-05,1.99872]
[1777698288837,42.3,78141.91,50.0,0.01303,1e-05,1.99834]
[1777698291267,42.3,78142.13,50.0,0.01303,1e-05,1.99874]
[1777698296907,42.3,78141.87,50.0,0.01303,1e-05,1.99827]
[1777698301942,42.3,78141.6,50.0,0.01303,1e-05,1.99779]
[1777698306977,42.3,78139.75,50.0,0.013,1e-05,1.99448]
[1777698312013,42.3,78140.21,50.0,0.01301,1e-05,1.9953]
[1777698317047,42.3,78140.66,50.0,0.01301,1e-05,1.99611]
[1777698318937,42.3,78140.48,50.0,0.01301,1e-05,1.99579]
[1777698319061,42.3,78156.57,50.0,0.01323,1e-05,2.02472]
[1777698324095,42.3,78162.81,50.0,0.01331,1e-05,2.03603]
[1777698329131,42.3,78155.93,50.0,0.01322,1e-05,2.02357]
[1777698334270,42.3,78155.07,50.0,0.01319,1e-05,2.02003]
[1777698340208,42.3,78155.18,50.0,0.0132,1e-05,2.02023]
[1777698345243,42.3,78157.59,50.0,0.01323,1e-05,2.02458]
[1777698350279,42.3,78159.92,50.0,0.01326,1e-05,2.0288]
[1777698355314,42.3,78160.98,50.0,0.01327,1e-05,2.03072]
[1777698360348,42.3,78164.62,50.0,0.01332,1e-05,2.03733]
[1777698365384,42.3,78162.02,50.0,0.01329,1e-05,2.03261]
[1777698370418,42.3,78163.11,50.0,0.0133,1e-05,2.03458]
[1777698375453,42.3,78164.74,50.0,0.01332,1e-05,2.03755]
[1777698380489,42.3,78165.77,50.0,0.01334,1e-05,2.03942]
[1777698385524,42.3,78170.21,50.0,0.0134,1e-05,2.04751]
[1777698390559,42.3,78170.18,50.0,0.0134,1e-05,2.04745]
[1777698395594,42.3,78172.19,50.0,0.01341,1e-05,2.04912]
[1777698401637,42.3,78173.3,50.0,0.01343,1e-05,2.05115]
[1777698406671,42.3,78174.36,50.0,0.01344,1e-05,2.05309]
[1777698411707,42.3,78176.98,50.0,0.01348,1e-05,2.05788]
[1777698418756,42.3,78175.15,50.0,0.01345,1e-05,2.05453]
[1777698428826,42.3,78175.15,50.0,0.01345,1e-05,2.05453]
[1777698433861,42.3,78175.19,50.0,0.01345,1e-05,2.0546]
[1777698441917,42.3,78175.12,50.0,0.01345,1e-05,2.05448]
[1777698446952,42.3,78172.79,50.0,0.01342,1e-05,2.05022]
[1777698451987,42.3,78172.8,50.0,0.01341,1e-05,2.04823]
[1777698457022,42.3,78173.72,50.0,0.01342,1e-05,2.04991]
[1777698462057,42.3,78172.79,50.0,0.01341,1e-05,2.04821]
[1777698471120,42.3,78173.65,50.0,0.01342,1e-05,2.04978]
[1777698481190,42.3,78173.65,50.0,0.01342,1e-05,2.04978]
[1777698486225,42.3,78182.8,50.0,0.01355,1e-05,2.06655]
[1777698491260,42.3,78182.16,50.0,0.01354,1e-05,2.06538]
[1777698496295,42.3,78184.08,50.0,0.01356,1e-05,2.06891]
[1777698501330,42.3,78183.81,50.0,0.01356,1e-05,2.06841]
[1777698506365,42.3,78183.98,50.0,0.01356,1e-05,2.06872]
[1777698511399,42.3,78184.01,50.0,0.01355,1e-05,2.06676]
[1777698516435,42.3,78183.99,50.0,0.01355,1e-05,2.06672]
[1777698521471,42.3,78183.93,50.0,0.01355,1e-05,2.06661]
[1777698526505,42.3,78184.31,50.0,0.01355,1e-05,2.06731]
[1777698534561,42.3,78184.36,50.0,0.01356,1e-05,2.0674]
[1777698539595,42.3,78184.47,50.0,0.01356,1e-05,2.06761]
[1777698545638,42.3,78184.45,50.0,0.01356,1e-05,2.06757]
[1777698553695,42.3,78184.6,50.0,0.01356,1e-05,2.06785]
[1777698564773,42.3,78184.8,50.0,0.01356,1e-05,2.06821]
[1777698570815,42.3,78185.28,50.0,0.01357,1e-05,2.0691]
[1777698575850,42.3,78185.78,50.0,0.01356,1e-05,2.068]
[1777698580885,42.3,78181.1,50.0,0.0135,1e-05,2.0594]
[1777698582066,42.3,78178.8,50.0,0.01347,1e-05,2.05519]
[1777698584913,42.3,78152.57,50.0,0.01311,1e-05,2.00759]
[1777698589948,42.3,78146.52,50.0,0.01303,1e-05,1.99674]
[1777698592274,42.3,78146.74,50.0,0.01303,1e-05,1.99714]
[1777698598004,42.3,78145.86,50.0,0.01302,1e-05,1.99556]
[1777698603040,42.3,78145.31,50.0,0.01301,1e-05,1.99458]
[1777698610089,42.3,78145.16,50.0,0.01301,1e-05,1.99431]
[1777698615125,42.3,78145.58,50.0,0.01302,1e-05,1.99506]
[1777698621167,42.3,78156.04,50.0,0.01316,1e-05,2.01384]
[1777698626202,42.3,78157.06,50.0,0.01317,1e-05,2.01568]
[1777698627466,42.3,78157.06,50.0,0.01317,1e-05,2.01568]
[1777698627835,42.3,78157.06,50.0,0.01317,1e-05,2.01568]
[1777698628223,42.3,78106.36,50.0,0.0125,1e-05,1.92587]
[1777698629981,42.3,78100.74,50.0,0.01243,1e-05,1.91612]
[1777698635152,42.3,78100.66,50.0,0.01242,1e-05,1.91406]
[1777698636272,42.3,78100.66,50.0,0.01242,1e-05,1.91406]
[1777698638885,42.3,78101.26,50.0,0.01243,1e-05,1.9151]
[1777698648366,42.3,78104.01,50.0,0.01246,1e-05,1.91987]
[1777698655414,42.3,78103.85,50.0,0.01246,1e-05,1.91959]
[1777698665485,42.3,78104.79,50.0,0.01247,1e-05,1.92122]
[1777698665996,42.3,78104.79,50.0,0.01247,1e-05,1.92122]
[1777698666492,42.3,78105.39,50.0,0.01248,1e-05,1.92226]
[1777698671527,42.3,78107.41,50.0,0.01251,1e-05,1.92577]
[1777698676562,42.3,78106.64,50.0,0.0125,1e-05,1.92443]
[1777698681597,42.3,78115.21,50.0,0.01261,1e-05,1.93938]
[1777698686632,42.3,78118.04,50.0,0.01264,1e-05,1.94434]
[1777698689655,42.3,78099.13,50.0,0.0124,1e-05,1.91141]
[1777698694898,42.3,78096.97,50.0,0.01236,1e-05,1.90577]
[1777698700732,42.3,78096.99,50.0,0.01236,1e-05,1.9058]
[1777698705767,42.3,78092.95,50.0,0.01231,1e-05,1.89884]
[1777698713823,42.3,78092.19,50.0,0.0123,1e-05,1.89753]
[1777698718859,42.3,78097.66,50.0,0.01237,1e-05,1.90696]
[1777698723894,42.3,78103.28,50.0,0.01244,1e-05,1.91668]
[1777698728930,42.3,78104.5,50.0,0.01246,1e-05,1.9188]
[1777698733965,42.3,78107.74,50.0,0.0125,1e-05,1.92442]
[1777698739001,42.3,78109.66,50.0,0.01252,1e-05,1.92776]
[1777698746051,42.3,78111.8,50.0,0.01255,1e-05,1.93149]
[1777698752529,42.3,78111.56,50.0,0.01255,1e-05,1.93108]
[1777698754106,42.3,78094.12,50.0,0.01231,1e-05,1.89895]
[1777698762162,42.3,78093.06,50.0,0.0123,1e-05,1.89712]
[1777698767197,42.3,78095.09,50.0,0.01232,1e-05,1.90062]
[1777698772233,42.3,78094.98,50.0,0.01232,1e-05,1.90043]
[1777698777269,42.3,78071.92,50.0,0.01203,1e-05,1.86105]
[1777698782304,42.3,78061.86,50.0,0.01191,1e-05,1.84407]
[1777698788348,42.3,78063.84,50.0,0.01193,1e-05,1.8474]
[1777698793384,42.3,78062.55,50.0,0.01192,1e-05,1.84523]
[1777698798421,42.3,78062.1,50.0,0.01191,1e-05,1.84448]
[1777698803456,42.3,78060.37,50.0,0.01189,1e-05,1.84157]
[1777698808491,42.3,78059.56,50.0,0.01188,1e-05,1.84021]
[1777698813526,42.3,78060.58,50.0,0.01188,1e-05,1.84005]
[1777698818561,42.3,78061.18,50.0,0.01189,1e-05,1.84106]
[1777698823596,42.3,78060.79,50.0,0.01188,1e-05,1.84041]
[1777698828631,42.3,78062.76,50.0,0.01191,1e-05,1.84372]
[1777698833666,42.3,78068.22,50.0,0.01198,1e-05,1.85291]
[1777698838701,42.3,78071.81,50.0,0.01202,1e-05,1.85898]
[1777698843736,42.3,78072.48,50.0,0.01203,1e-05,1.86011]
[1777698848771,42.3,78073.15,50.0,0.01204,1e-05,1.86125]
[1777698853806,42.3,78074.5,50.0,0.01205,1e-05,1.86354]
[1777698858842,42.3,78074.27,50.0,0.01205,1e-05,1.86315]
[1777698863877,42.3,78074.03,50.0,0.01205,1e-05,1.86274]
[1777698868912,42.3,78074.37,50.0,0.01205,1e-05,1.86332]
[1777698873947,42.3,78075.31,50.0,0.01205,1e-05,1.86303]
[1777698878982,42.3,78078.73,50.0,0.01209,1e-05,1.86883]
[1777698884017,42.3,78080.01,50.0,0.01211,1e-05,1.87101]
[1777698889051,42.3,78082.4,50.0,0.01214,1e-05,1.87508]
[1777698894087,42.3,78083.55,50.0,0.01215,1e-05,1.87704]
[1777698899122,42.3,78083.99,50.0,0.01216,1e-05,1.87779]
[1777698904157,42.3,78090.02,50.0,0.01224,1e-05,1.8881]
[1777698909193,42.3,78091.55,50.0,0.01226,1e-05,1.89072]
[1777698914229,42.3,78089.69,50.0,0.01223,1e-05,1.88753]
[1777698919262,42.3,78089.66,50.0,0.01223,1e-05,1.88748]
[1777698924298,42.3,78087.57,50.0,0.01221,1e-05,1.8839]
[1777698929333,42.3,78086.59,50.0,0.01219,1e-05,1.88223]
[1777698935375,42.3,78090.56,50.0,0.01223,1e-05,1.88712]
[1777698940410,42.3,78088.65,50.0,0.01221,1e-05,1.88385]
[1777698946452,42.3,78086.3,50.0,0.01218,1e-05,1.87983]
[1777698951753,42.3,78086.02,50.0,0.01217,1e-05,1.87936]
[1777698957532,42.3,78085.7,50.0,0.01217,1e-05,1.87881]
[1777698962567,42.3,78078.06,50.0,0.01207,1e-05,1.86581]
[1777698967602,42.3,78076.2,50.0,0.01205,1e-05,1.86265]
[1777698972637,42.3,78076.5,50.0,0.01205,1e-05,1.86316]
[1777698979686,42.3,78076.58,50.0,0.01206,1e-05,1.86329]
[1777698984721,42.3,78076.66,50.0,0.01206,1e-05,1.86343]
[1777698991770,42.3,78076.47,50.0,0.01204,1e-05,1.86122]
[1777698996805,42.3,78085.17,50.0,0.01215,1e-05,1.87601]
[1777699001840,42.3,78085.04,50.0,0.01215,1e-05,1.87579]
[1777699006875,42.3,78086.52,50.0,0.01217,1e-05,1.87831]
[1777699011910,42.3,78087.34,50.0,0.01218,1e-05,1.87971]
[1777699016945,42.3,78087.73,50.0,0.01218,1e-05,1.88038]
[1777699021980,42.3,78084.94,50.0,0.01215,1e-05,1.87562]
[1777699028022,42.3,78084.81,50.0,0.01215,1e-05,1.8754]
[1777699034065,42.3,78084.98,50.0,0.01215,1e-05,1.87569]
[1777699039099,42.3,78085.05,50.0,0.01215,1e-05,1.87581]
[1777699041038,42.3,78085.68,50.0,0.01216,1e-05,1.87688]
[1777699046149,42.3,78086.23,50.0,0.01216,1e-05,1.87782]
[1777699051184,42.3,78089.32,50.0,0.01219,1e-05,1.8812]
[1777699056041,42.3,78090.4,50.0,0.01221,1e-05,1.88305]
[1777699061293,42.3,78090.75,50.0,0.01221,1e-05,1.88364]
[1777699069309,42.3,78091.74,50.0,0.01222,1e-05,1.88534]
[1777699073613,42.3,78094.42,50.0,0.01226,1e-05,1.88993]
[1777699080387,42.3,78097.33,50.0,0.01229,1e-05,1.89493]
[1777699082928,42.3,78101.99,50.0,0.01235,1e-05,1.90295]
[1777699089449,42.3,78102.61,50.0,0.01236,1e-05,1.90402]
[1777699094489,42.3,78105.68,50.0,0.0124,1e-05,1.90932]
[1777699101537,42.3,78104.21,50.0,0.01238,1e-05,1.90678]
[1777699106572,42.3,78103.94,50.0,0.01238,1e-05,1.90632]
[1777699111606,42.3,78103.67,50.0,0.01236,1e-05,1.90394]
[1777699116642,42.3,78104.49,50.0,0.01237,1e-05,1.90535]
[1777699121677,42.3,78107.1,50.0,0.01241,1e-05,1.90986]
[1777699126838,42.3,78111.04,50.0,0.01246,1e-05,1.91669]
[1777699132754,42.3,78114.43,50.0,0.0125,1e-05,1.92258]
[1777699137788,42.3,78112.96,50.0,0.01248,1e-05,1.92002]
[1777699142825,42.3,78115.4,50.0,0.01251,1e-05,1.92426]
[1777699147860,42.3,78115.43,50.0,0.01251,1e-05,1.92432]
[1777699153902,42.3,78116.71,50.0,0.01253,1e-05,1.92654]
[1777699158937,42.3,78115.78,50.0,0.01252,1e-05,1.92493]
[1777699163971,42.3,78115.33,50.0,0.01251,1e-05,1.92414]
[1777699169007,42.3,78115.11,50.0,0.01251,1e-05,1.92376]
[1777699174042,42.3,78111.4,50.0,0.01245,1e-05,1.91539]
[1777699179077,42.3,78111.22,50.0,0.01245,1e-05,1.91508]
[1777699184111,42.3,78107.85,50.0,0.0124,1e-05,1.90924]
[1777699189147,42.3,78107.13,50.0,0.01239,1e-05,1.908]
[1777699194182,42.3,78105.73,50.0,0.01238,1e-05,1.90558]
[1777699194671,42.3,78105.73,50.0,0.01238,1e-05,1.90558]
[1777699196056,42.3,78105.73,50.0,0.01238,1e-05,1.90558]
[1777699196196,42.3,78068.65,50.0,0.01191,1e-05,1.84239]
[1777699197203,42.3,78046.95,50.0,0.01164,1e-05,1.80619]
[1777699202238,42.3,78054.6,50.0,0.01174,1e-05,1.81888]
[1777699207526,42.3,78048.48,50.0,0.01166,1e-05,1.80872]
[1777699215542,42.3,78049.62,50.0,0.01168,1e-05,1.81061]
[1777699222378,42.3,78049.69,50.0,0.01168,1e-05,1.81073]
[1777699227413,42.3,78049.22,50.0,0.01167,1e-05,1.80995]
[1777699232448,42.3,78050.98,50.0,0.01168,1e-05,1.81102]
[1777699237484,42.3,78050.92,50.0,0.01168,1e-05,1.81092]
[1777699242519,42.3,78049.72,50.0,0.01167,1e-05,1.80893]
[1777699247554,42.3,78048.37,50.0,0.01165,1e-05,1.80669]
[1777699253597,42.3,78048.54,50.0,0.01165,1e-05,1.80697]
[1777699259639,42.3,78048.62,50.0,0.01165,1e-05,1.8071]
[1777699265681,42.3,78048.55,50.0,0.01165,1e-05,1.80699]
[1777699269710,42.3,78033.13,50.0,0.01147,1e-05,1.7816]
[1777699274746,42.3,78035.5,50.0,0.0115,1e-05,1.78548]
[1777699279781,42.3,78036.3,50.0,0.0115,1e-05,1.7868]
[1777699285823,42.3,78036.17,50.0,0.0115,1e-05,1.78658]
[1777699290859,42.3,78037.88,50.0,0.01152,1e-05,1.78939]
[1777699295893,42.3,78044.41,50.0,0.01159,1e-05,1.7983]
[1777699300928,42.3,78044.96,50.0,0.0116,1e-05,1.79921]
[1777699307977,42.3,78045.66,50.0,0.01161,1e-05,1.80036]
[1777699313011,42.3,78044.32,50.0,0.01159,1e-05,1.79815]
[1777699318048,42.3,78044.35,50.0,0.01159,1e-05,1.7982]
[1777699323082,42.3,78044.7,50.0,0.01159,1e-05,1.79878]
[1777699328118,42.3,78046.31,50.0,0.01161,1e-05,1.80144]
[1777699334160,42.3,78046.14,50.0,0.01161,1e-05,1.80116]
[1777699339197,42.3,78046.3,50.0,0.01161,1e-05,1.80142]
[1777699344230,42.3,78051.53,50.0,0.01168,1e-05,1.81008]
[1777699349266,42.3,78056.85,50.0,0.01174,1e-05,1.81892]
[1777699354300,42.3,78060.66,50.0,0.01178,1e-05,1.82341]
[1777699361350,42.3,78060.12,50.0,0.01177,1e-05,1.8225]
[1777699366385,42.3,78058.35,50.0,0.01175,1e-05,1.81956]
[1777699371420,42.3,78059.27,50.0,0.01176,1e-05,1.82109]
[1777699377462,42.3,78059.37,50.0,0.01176,1e-05,1.82125]
[1777699382497,42.3,78059.53,50.0,0.01176,1e-05,1.82152]
[1777699387532,42.3,78059.31,50.0,0.01176,1e-05,1.82115]
[1777699392567,42.3,78060.91,50.0,0.01178,1e-05,1.82382]
[1777699397601,42.3,78062.15,50.0,0.0118,1e-05,1.82589]
[1777699402637,42.3,78063.16,50.0,0.01181,1e-05,1.82758]
[1777699407672,42.3,78063.06,50.0,0.01181,1e-05,1.82741]
[1777699412707,42.3,78063.33,50.0,0.0118,1e-05,1.826]
[1777699417741,42.3,78063.2,50.0,0.0118,1e-05,1.82578]
[1777699422777,42.3,78063.32,50.0,0.0118,1e-05,1.82598]
[1777699427812,42.3,78063.4,50.0,0.0118,1e-05,1.82612]
[1777699432848,42.3,78063.22,50.0,0.0118,1e-05,1.82582]
[1777699440904,42.3,78062.38,50.0,0.01179,1e-05,1.82441]
[1777699445939,42.3,78061.95,50.0,0.01178,1e-05,1.8237]
[1777699453995,42.3,78062.57,50.0,0.01179,1e-05,1.82473]
[1777699459030,42.3,78063.52,50.0,0.0118,1e-05,1.82632]
[1777699463352,42.3,78063.25,50.0,0.0118,1e-05,1.82587]
[1777699468696,42.3,78061.83,50.0,0.01178,1e-05,1.8235]
[1777699474135,42.3,78058.55,50.0,0.01173,1e-05,1.81617]
[1777699479169,42.3,78058.47,50.0,0.01173,1e-05,1.81604]
[1777699484205,42.3,78059.7,50.0,0.01174,1e-05,1.81809]
[1777699489240,42.3,78059.31,50.0,0.01174,1e-05,1.81744]
[1777699494274,42.3,78063.12,50.0,0.01178,1e-05,1.82379]
[1777699499310,42.3,78065.16,50.0,0.01181,1e-05,1.82719]
[1777699504345,42.3,78062.85,50.0,0.01178,1e-05,1.82334]
[1777699513407,42.3,78063.09,50.0,0.01178,1e-05,1.82374]
[1777699518446,42.3,78059.94,50.0,0.01174,1e-05,1.81849]
[1777699524487,42.3,78060.08,50.0,0.01175,1e-05,1.81872]
[1777699529521,42.3,78059.81,50.0,0.01174,1e-05,1.81827]
[1777699535564,42.3,78059.49,50.0,0.01173,1e-05,1.81588]
[1777699540599,42.3,78058.46,50.0,0.01172,1e-05,1.81417]
[1777699545634,42.3,78058.52,50.0,0.01172,1e-05,1.81427]
[1777699550669,42.3,78058.35,50.0,0.01171,1e-05,1.81398]
[1777699555704,42.3,78059.61,50.0,0.01173,1e-05,1.81608]
[1777699560739,42.3,78059.84,50.0,0.01173,1e-05,1.81646]
[1777699565775,42.3,78059.82,50.0,0.01173,1e-05,1.81643]
[1777699571817,42.3,78059.97,50.0,0.01173,1e-05,1.81668]
[1777699579873,42.3,78060.05,50.0,0.01173,1e-05,1.81681]
[1777699584907,42.3,78064.21,50.0,0.01179,1e-05,1.82374]
[1777699590951,42.3,78064.14,50.0,0.01178,1e-05,1.82363]
[1777699596994,42.3,78064.36,50.0,0.01178,1e-05,1.82213]
[1777699602029,42.3,78063.64,50.0,0.01177,1e-05,1.82093]
[1777699607066,42.3,78065.07,50.0,0.01178,1e-05,1.82331]
[1777699612101,42.3,78061.77,50.0,0.01174,1e-05,1.81781]
[1777699617136,42.3,78061.65,50.0,0.01174,1e-05,1.81761]
[1777699622171,42.3,78061.89,50.0,0.01175,1e-05,1.81801]
[1777699628213,42.3,78061.99,50.0,0.01175,1e-05,1.81818]
[1777699633248,42.3,78061.94,50.0,0.01175,1e-05,1.8181]
[1777699641304,42.3,78062.13,50.0,0.01175,1e-05,1.81841]
[1777699646339,42.3,78061.99,50.0,0.01175,1e-05,1.81818]
[1777699651373,42.3,78061.97,50.0,0.01173,1e-05,1.81629]
[1777699656409,42.3,78062.4,50.0,0.01174,1e-05,1.817]
[1777699661444,42.3,78061.73,50.0,0.01173,1e-05,1.81589]
[1777699666479,42.3,78061.91,50.0,0.01173,1e-05,1.81619]
[1777699671514,42.3,78061.52,50.0,0.01173,1e-05,1.81554]
[1777699676549,42.3,78061.1,50.0,0.01172,1e-05,1.81484]
[1777699681584,42.3,78061.35,50.0,0.01173,1e-05,1.81526]
[1777699686618,42.3,78057.98,50.0,0.01169,1e-05,1.80966]
[1777699691654,42.3,78057.34,50.0,0.01168,1e-05,1.8086]
[1777699696689,42.3,78054.43,50.0,0.01164,1e-05,1.80378]
[1777699701724,42.3,78056.55,50.0,0.01167,1e-05,1.80729]
[1777699706759,42.3,78057.64,50.0,0.01168,1e-05,1.80909]
[1777699713808,42.3,78057.91,50.0,0.01167,1e-05,1.80769]
[1777699720856,42.3,78057.98,50.0,0.01167,1e-05,1.8078]
[1777699725892,42.3,78058.05,50.0,0.01168,1e-05,1.80792]
[1777699732941,42.3,78057.05,50.0,0.01166,1e-05,1.80626]
[1777699739990,42.3,78056.95,50.0,0.01166,1e-05,1.8061]
[1777699745025,42.3,78056.78,50.0,0.01166,1e-05,1.80582]
[1777699750060,42.3,78060.7,50.0,0.01171,1e-05,1.81232]
[1777699753081,42.3,78075.66,50.0,0.01189,1e-05,1.83731]
[1777699758116,42.3,78084.56,50.0,0.012,1e-05,1.8523]
[1777699764162,42.3,78087.4,50.0,0.01204,1e-05,1.85711]
[1777699769194,42.3,78090.38,50.0,0.01207,1e-05,1.86216]
[1777699774230,42.3,78092.51,50.0,0.01209,1e-05,1.86389]
[1777699779266,42.3,78093.92,50.0,0.01211,1e-05,1.86628]
[1777699784301,42.3,78096.95,50.0,0.01215,1e-05,1.87144]
[1777699789336,42.3,78097.75,50.0,0.01216,1e-05,1.87281]
[1777699794371,42.3,78096.96,50.0,0.01215,1e-05,1.87146]
[1777699799406,42.3,78097.23,50.0,0.01215,1e-05,1.87192]
[1777699804441,42.3,78097.29,50.0,0.01215,1e-05,1.87202]
[1777699809476,42.3,78097.67,50.0,0.01215,1e-05,1.87267]
[1777699814511,42.3,78097.18,50.0,0.01215,1e-05,1.87184]
[1777699820556,42.3,78096.92,50.0,0.01214,1e-05,1.87139]
[1777699825592,42.3,78096.92,50.0,0.01214,1e-05,1.87139]
[1777699830626,42.3,78097.32,50.0,0.01215,1e-05,1.87207]
[1777699835661,42.3,78097.59,50.0,0.01214,1e-05,1.87064]
[1777699840698,42.3,78097.79,50.0,0.01214,1e-05,1.87098]
[1777699850771,42.3,78097.84,50.0,0.01214,1e-05,1.87106]
[1777699855806,42.3,78099.25,50.0,0.01216,1e-05,1.87347]
[1777699861370,42.3,78099.11,50.0,0.01216,1e-05,1.87323]
[1777699867890,42.3,78102.37,50.0,0.0122,1e-05,1.8788]
[1777699872925,42.3,78106.06,50.0,0.01225,1e-05,1.88511]
[1777699877960,42.3,78105.94,50.0,0.01225,1e-05,1.88491]
[1777699882995,42.3,78115.83,50.0,0.01237,1e-05,1.90192]
[1777699888030,42.3,78125.24,50.0,0.01249,1e-05,1.91823]
[1777699893064,42.3,78135.81,50.0,0.01262,1e-05,1.93473]
[1777699898100,42.3,78133.69,50.0,0.01259,1e-05,1.93102]
[1777699906155,42.3,78131.5,50.0,0.01256,1e-05,1.9272]
[1777699911190,42.3,78138.53,50.0,0.01265,1e-05,1.93949]
[1777699916226,42.3,78146.27,50.0,0.01275,1e-05,1.95311]
[1777699921261,42.3,78146.61,50.0,0.01276,1e-05,1.95371]
[1777699926296,42.3,78143.91,50.0,0.01272,1e-05,1.94895]
[1777699932338,42.3,78144.12,50.0,0.01273,1e-05,1.94932]
[1777699938380,42.3,78144.05,50.0,0.01273,1e-05,1.94919]
[1777699943417,42.3,78147.22,50.0,0.01277,1e-05,1.95478]
[1777699948452,42.3,78150.95,50.0,0.01282,1e-05,1.96137]
[1777699953486,42.3,78153.77,50.0,0.01284,1e-05,1.96441]
[1777699958522,42.3,78157.89,50.0,0.0129,1e-05,1.97172]
[1777699963556,42.3,78163.67,50.0,0.01297,1e-05,1.98201]
[1777699968910,42.3,78164.34,50.0,0.01298,1e-05,1.98321]
[1777699974634,42.3,78158.21,50.0,0.0129,1e-05,1.97229]
[1777699980676,42.3,78158.17,50.0,0.0129,1e-05,1.97221]
[1777699985711,42.3,78158.56,50.0,0.0129,1e-05,1.97291]
[1777699990746,42.3,78158.52,50.0,0.0129,1e-05,1.97284]
[1777699995783,42.3,78158.01,50.0,0.0129,1e-05,1.97193]
[1777700003839,42.3,78158.35,50.0,0.0129,1e-05,1.97253]
[1777700009880,42.3,78158.21,50.0,0.0129,1e-05,1.97229]
[1777700015923,42.3,78158.54,50.0,0.01289,1e-05,1.9709]
[1777700020958,42.3,78159.11,50.0,0.0129,1e-05,1.97192]
[1777700030021,42.3,78159.72,50.0,0.01291,1e-05,1.973]
[1777700035056,42.3,78164.9,50.0,0.01298,1e-05,1.98223]
[1777700040091,42.3,78166.66,50.0,0.013,1e-05,1.98537]
[1777700045126,42.3,78164.86,50.0,0.01298,1e-05,1.98216]
[1777700050161,42.3,78162.19,50.0,0.01294,1e-05,1.9774]
[1777700055196,42.3,78152.62,50.0,0.01281,1e-05,1.96041]
[1777700060231,42.3,78147.44,50.0,0.01275,1e-05,1.95126]
[1777700065266,42.3,78147.25,50.0,0.01274,1e-05,1.95093]
[1777700070301,42.3,78145.67,50.0,0.01272,1e-05,1.94814]
[1777700075336,42.3,78145.9,50.0,0.01271,1e-05,1.9466]
[1777700080371,42.3,78149.1,50.0,0.01275,1e-05,1.95223]
[1777700085406,42.3,78148.56,50.0,0.01275,1e-05,1.95128]
[1777700090441,42.3,78148.5,50.0,0.01275,1e-05,1.95117]
[1777700096483,42.3,78148.39,50.0,0.01275,1e-05,1.95098]
[1777700101519,42.3,78148.44,50.0,0.01275,1e-05,1.95107]
[1777700107560,42.3,78147.18,50.0,0.01273,1e-05,1.94885]
[1777700112595,42.3,78144.64,50.0,0.0127,1e-05,1.94438]
[1777700118637,42.3,78144.11,50.0,0.01269,1e-05,1.94345]
[1777700124679,42.3,78143.55,50.0,0.01268,1e-05,1.94246]
[1777700130725,42.3,78144.04,50.0,0.01269,1e-05,1.94332]
[1777700135762,42.3,78144.7,50.0,0.01268,1e-05,1.94253]
[1777700140796,42.3,78144.16,50.0,0.01268,1e-05,1.94159]
[1777700147845,42.3,78144.05,50.0,0.01268,1e-05,1.94139]
[1777700152880,42.3,78144.25,50.0,0.01268,1e-05,1.94174]
[1777700157915,42.3,78144.29,50.0,0.01268,1e-05,1.94181]
[1777700163662,42.3,78144.05,50.0,0.01268,1e-05,1.94139]
[1777700168992,42.3,78144.33,50.0,0.01268,1e-05,1.94188]
[1777700174027,42.3,78144.39,50.0,0.01268,1e-05,1.94199]
[1777700179062,42.3,78144.51,50.0,0.01268,1e-05,1.9422]
[1777700184097,42.3,78144.17,50.0,0.01268,1e-05,1.9416]
[1777700191146,42.3,78144.07,50.0,0.01266,1e-05,1.93948]
[1777700196181,42.3,78144.04,50.0,0.01266,1e-05,1.93943]
[1777700201216,42.3,78144.04,50.0,0.01266,1e-05,1.93943]
[1777700206251,42.3,78150.34,50.0,0.01275,1e-05,1.95051]
[1777700211286,42.3,78150.3,50.0,0.01275,1e-05,1.95044]
[1777700216321,42.3,78149.74,50.0,0.01274,1e-05,1.94945]
[1777700221356,42.3,78149.68,50.0,0.01274,1e-05,1.94934]
[1777700226391,42.3,78151.03,50.0,0.01276,1e-05,1.95172]
[1777700231426,42.3,78161.29,50.0,0.01289,1e-05,1.96989]
[1777700236461,42.3,78163.71,50.0,0.01292,1e-05,1.97419]
[1777700241496,42.3,78163.88,50.0,0.01293,1e-05,1.97449]
[1777700246591,42.3,78164.25,50.0,0.01293,1e-05,1.97515]
[1777700261636,42.3,78166.73,50.0,0.01295,1e-05,1.97759]
[1777700266672,42.3,78166.69,50.0,0.01295,1e-05,1.97752]
[1777700271706,42.3,78167.3,50.0,0.01296,1e-05,1.97861]
[1777700276743,42.3,78168.52,50.0,0.01297,1e-05,1.98079]
[1777700282785,42.3,78168.3,50.0,0.01297,1e-05,1.98039]
[1777700288827,42.3,78169.95,50.0,0.01299,1e-05,1.98334]
[1777700293862,42.3,78170.52,50.0,0.013,1e-05,1.98436]
[1777700298897,42.3,78170.61,50.0,0.013,1e-05,1.98452]
[1777700303931,42.3,78169.79,50.0,0.01299,1e-05,1.98305]
[1777700308967,42.3,78169.74,50.0,0.01299,1e-05,1.98296]
[1777700315060,42.3,78170.48,50.0,0.01299,1e-05,1.98231]
[1777700321057,42.3,78176.57,50.0,0.01307,1e-05,1.99321]
[1777700326092,42.3,78176.37,50.0,0.01307,1e-05,1.99285]
[1777700331127,42.3,78177.24,50.0,0.01308,1e-05,1.99441]
[1777700334868,42.3,78181.78,50.0,0.01314,1e-05,2.00257]
[1777700334904,42.3,78181.78,50.0,0.01314,1e-05,2.00257]
[1777700341197,42.3,78192.64,50.0,0.01329,1e-05,2.0222]
[1777700346231,42.3,78191.67,50.0,0.01327,1e-05,2.02044]
[1777700351267,42.3,78191.54,50.0,0.01327,1e-05,2.0202]
[1777700356301,42.3,78191.12,50.0,0.01327,1e-05,2.01944]
[1777700361337,42.3,78191.29,50.0,0.01327,1e-05,2.01975]
[1777700367379,42.3,78192.77,50.0,0.01329,1e-05,2.02243]
[1777700372414,42.3,78192.68,50.0,0.01327,1e-05,2.02026]
[1777700377449,42.3,78191.77,50.0,0.01326,1e-05,2.01862]
[1777700382484,42.3,78192.19,50.0,0.01327,1e-05,2.01938]
[1777700387519,42.3,78192.15,50.0,0.01327,1e-05,2.0193]
[1777700392554,42.3,78191.98,50.0,0.01326,1e-05,2.019]
[1777700398595,42.3,78192.19,50.0,0.01327,1e-05,2.01938]
[1777700403631,42.3,78190.21,50.0,0.01324,1e-05,2.01579]
[1777700409673,42.3,78190.53,50.0,0.01325,1e-05,2.01637]
[1777700415715,42.3,78190.53,50.0,0.01325,1e-05,2.01637]
[1777700420750,42.3,78196.61,50.0,0.01333,1e-05,2.0274]
[1777700425785,42.3,78191.27,50.0,0.01326,1e-05,2.01771]
[1777700430820,42.3,78192.04,50.0,0.01327,1e-05,2.0191]
[1777700435855,42.3,78192.83,50.0,0.01326,1e-05,2.01853]
[1777700441158,42.3,78193.2,50.0,0.01327,1e-05,2.0192]
[1777700447940,42.3,78193.15,50.0,0.01327,1e-05,2.01911]
[1777700455996,42.3,78193.79,50.0,0.01328,1e-05,2.02027]
[1777700461031,42.3,78193.8,50.0,0.01328,1e-05,2.02029]
[1777700466204,42.3,78194.05,50.0,0.01328,1e-05,2.02074]
[1777700473115,42.3,78193.16,50.0,0.01327,1e-05,2.01913]
[1777700478150,42.3,78193.27,50.0,0.01327,1e-05,2.01933]
[1777700483185,42.3,78191.1,50.0,0.01324,1e-05,2.0154]
[1777700488220,42.3,78191.05,50.0,0.01324,1e-05,2.01531]
[1777700493255,42.3,78191.3,50.0,0.01323,1e-05,2.01376]
[1777700498289,42.3,78191.34,50.0,0.01323,1e-05,2.01383]
[1777700503373,42.3,78190.3,50.0,0.01322,1e-05,2.01195]
[1777700509368,42.3,78191.03,50.0,0.01323,1e-05,2.01327]
[1777700514402,42.3,78190.9,50.0,0.01322,1e-05,2.01304]
[1777700521451,42.3,78190.14,50.0,0.01321,1e-05,2.01166]
[1777700526486,42.3,78189.56,50.0,0.01321,1e-05,2.01062]
[1777700532528,42.3,78189.52,50.0,0.01321,1e-05,2.01054]
[1777700537563,42.3,78189.77,50.0,0.01321,1e-05,2.01099]
[1777700543604,42.3,78189.92,50.0,0.01321,1e-05,2.01127]
[1777700551782,42.3,78189.95,50.0,0.01321,1e-05,2.01132]
[1777700557298,42.3,78189.92,50.0,0.0132,1e-05,2.00927]
[1777700558206,42.3,78189.92,50.0,0.0132,1e-05,2.00927]
[1777700565409,42.3,78191.39,50.0,0.01322,1e-05,2.01192]
[1777700570687,42.3,78191.23,50.0,0.01322,1e-05,2.01163]
[1777700575829,42.3,78191.29,50.0,0.01322,1e-05,2.01174]
[1777700578109,42.3,78191.36,50.0,0.01322,1e-05,2.01187]
[1777700583885,42.3,78191.31,50.0,0.01322,1e-05,2.01178]
[1777700589927,42.3,78191.28,50.0,0.01322,1e-05,2.01172]
[1777700595114,42.3,78191.36,50.0,0.01322,1e-05,2.01187]
[1777700601003,42.3,78191.67,50.0,0.01322,1e-05,2.01243]
[1777700606039,42.3,78191.41,50.0,0.01322,1e-05,2.01196]
[1777700607223,42.3,78191.41,50.0,0.01322,1e-05,2.01196]
[1777700611127,42.3,78190.92,50.0,0.01321,1e-05,2.01107]
[1777700617350,42.3,78191.36,50.0,0.01321,1e-05,2.00987]
[1777700625172,42.3,78191.15,50.0,0.0132,1e-05,2.00949]
[1777700630207,42.3,78190.33,50.0,0.01319,1e-05,2.00801]
[1777700635242,42.3,78190.34,50.0,0.01319,1e-05,2.00803]
[1777700640277,42.3,78187.26,50.0,0.01315,1e-05,2.00247]
[1777700645312,42.3,78186.88,50.0,0.01315,1e-05,2.00179]
[1777700650347,42.3,78186.58,50.0,0.01314,1e-05,2.00125]
[1777700655382,42.3,78185.97,50.0,0.01313,1e-05,2.00015]
[1777700660416,42.3,78188.15,50.0,0.01316,1e-05,2.00408]
[1777700666458,42.3,78188.52,50.0,0.01317,1e-05,2.00474]
[1777700671494,42.3,78187.57,50.0,0.01314,1e-05,2.00104]
[1777700676528,42.3,78187.71,50.0,0.01314,1e-05,2.00129]
[1777700681567,42.3,78187.5,50.0,0.01314,1e-05,2.00091]
[1777700686602,42.3,78188.05,50.0,0.01315,1e-05,2.0019]
[1777700691637,42.3,78188.59,50.0,0.01316,1e-05,2.00287]
[1777700698688,42.3,78188.18,50.0,0.01315,1e-05,2.00214]
[1777700703721,42.3,78183.7,50.0,0.01309,1e-05,1.99408]
[1777700708756,42.3,78182.52,50.0,0.01307,1e-05,1.99196]
[1777700713791,42.3,78181.87,50.0,0.01307,1e-05,1.9908]
[1777700718826,42.3,78179.87,50.0,0.01304,1e-05,1.98721]
[1777700723861,42.3,78179.9,50.0,0.01304,1e-05,1.98727]
[1777700728896,42.3,78176.22,50.0,0.01299,1e-05,1.98068]
[1777700733931,42.3,78176.1,50.0,0.01298,1e-05,1.97849]
[1777700738966,42.3,78176.02,50.0,0.01297,1e-05,1.97835]
[1777700744001,42.3,78176.3,50.0,0.01298,1e-05,1.97885]
[1777700749036,42.3,78176.3,50.0,0.01298,1e-05,1.97885]
[1777700754071,42.3,78176.25,50.0,0.01298,1e-05,1.97876]
[1777700759106,42.3,78176.18,50.0,0.01298,1e-05,1.97863]
[1777700764141,42.3,78175.31,50.0,0.01296,1e-05,1.97708]
[1777700774215,42.3,78175.24,50.0,0.01296,1e-05,1.97696]
[1777700781263,42.3,78174.57,50.0,0.01296,1e-05,1.97576]
[1777700786299,42.3,78175.76,50.0,0.01297,1e-05,1.97788]
[1777700796370,42.3,78175.91,50.0,0.01296,1e-05,1.97617]
[1777700801479,42.3,78216.13,50.0,0.01351,1e-05,2.04893]
[1777700806743,42.3,78230.36,50.0,0.0137,1e-05,2.07517]
[1777700812559,42.3,78224.04,50.0,0.01362,1e-05,2.06348]
[1777700817594,42.3,78223.4,50.0,0.01361,1e-05,2.0623]
[1777700822629,42.3,78223.27,50.0,0.01361,1e-05,2.06206]
[1777700827664,42.3,78217.79,50.0,0.01353,1e-05,2.05197]
[1777700832699,42.3,78217.97,50.0,0.01353,1e-05,2.05231]
[1777700839750,42.3,78217.95,50.0,0.01353,1e-05,2.05227]
[1777700844785,42.3,78217.84,50.0,0.01353,1e-05,2.05207]
[1777700849820,42.3,78218.16,50.0,0.01353,1e-05,2.05265]
[1777700854855,42.3,78213.28,50.0,0.01345,1e-05,2.04168]
[1777700860897,42.3,78212.77,50.0,0.01345,1e-05,2.04075]
[1777700865932,42.3,78212.77,50.0,0.01345,1e-05,2.04075]
[1777700870967,42.3,78218.33,50.0,0.01352,1e-05,2.05094]
[1777700876006,42.3,78226.75,50.0,0.01364,1e-05,2.06645]
[1777700881038,42.3,78226.54,50.0,0.01364,1e-05,2.06606]
[1777700886073,42.3,78226.22,50.0,0.01363,1e-05,2.06547]
[1777700891108,42.3,78224.05,50.0,0.0136,1e-05,2.06146]
[1777700896143,42.3,78222.46,50.0,0.01358,1e-05,2.05853]
[1777700901177,42.3,78217.59,50.0,0.01351,1e-05,2.04958]
[1777700906213,42.3,78218.81,50.0,0.01353,1e-05,2.05182]
[1777700913262,42.3,78218.05,50.0,0.01351,1e-05,2.0484]
[1777700918297,42.3,78217.75,50.0,0.0135,1e-05,2.04785]
[1777700923332,42.3,78217.37,50.0,0.0135,1e-05,2.04715]
[1777700929374,42.3,78217.22,50.0,0.0135,1e-05,2.04687]
[1777700934409,42.3,78212.81,50.0,0.01343,1e-05,2.0388]
[1777700939445,42.3,78212.4,50.0,0.01343,1e-05,2.03805]
[1777700945215,42.3,78208.64,50.0,0.01338,1e-05,2.03119]
[1777700950522,42.3,78216.89,50.0,0.01349,1e-05,2.04627]
[1777700955557,42.3,78215.37,50.0,0.01347,1e-05,2.04348]
[1777700960592,42.3,78210.96,50.0,0.01341,1e-05,2.03542]
[1777700965627,42.3,78210.35,50.0,0.0134,1e-05,2.03431]
[1777700970662,42.3,78209.7,50.0,0.01339,1e-05,2.03312]
[1777700975697,42.3,78208.97,50.0,0.01337,1e-05,2.02977]
[1777700980732,42.3,78209.27,50.0,0.01337,1e-05,2.03032]
[1777700989795,42.3,78209.4,50.0,0.01338,1e-05,2.03056]
[1777700994830,42.3,78209.9,50.0,0.01338,1e-05,2.03147]
[1777700999865,42.3,78208.69,50.0,0.01337,1e-05,2.02926]
[1777701004900,42.3,78208.4,50.0,0.01336,1e-05,2.02873]
[1777701009959,42.3,78207.51,50.0,0.01335,1e-05,2.02711]
[1777701015977,42.3,78207.4,50.0,0.01335,1e-05,2.02691]
[1777701021012,42.3,78207.44,50.0,0.01335,1e-05,2.02699]
[1777701026046,42.3,78206.7,50.0,0.01334,1e-05,2.02564]
[1777701032089,42.3,78206.59,50.0,0.01332,1e-05,2.02343]
[1777701037124,42.3,78205.83,50.0,0.01331,1e-05,2.02205]
[1777701042159,42.3,78202.92,50.0,0.01327,1e-05,2.01677]
[1777701047194,42.3,78190.98,50.0,0.01311,1e-05,1.99521]
[1777701054243,42.3,78188.94,50.0,0.01308,1e-05,1.99155]
[1777701059278,42.3,78189.14,50.0,0.01309,1e-05,1.99191]
[1777701071288,42.3,78189.0,50.0,0.01309,1e-05,1.99165]
[1777701076397,42.3,78189.04,50.0,0.01309,1e-05,1.99173]
[1777701081432,42.3,78187.46,50.0,0.01306,1e-05,1.98889]
[1777701086467,42.3,78187.1,50.0,0.01306,1e-05,1.98825]
[1777701093516,42.3,78187.08,50.0,0.01305,1e-05,1.98622]
[1777701098551,42.3,78187.08,50.0,0.01305,1e-05,1.98622]
[1777701104593,42.3,78184.24,50.0,0.01301,1e-05,1.98114]
[1777701109629,42.3,78184.73,50.0,0.01302,1e-05,1.98202]
[1777701115671,42.3,78184.66,50.0,0.01301,1e-05,1.98189]
[1777701122720,42.3,78184.97,50.0,0.01302,1e-05,1.98244]
[1777701133797,42.3,78185.07,50.0,0.01302,1e-05,1.98262]
[1777701137825,42.3,78201.62,50.0,0.01324,1e-05,2.0124]
[1777701142860,42.3,78204.73,50.0,0.01329,1e-05,2.01804]
[1777701147895,42.3,78204.9,50.0,0.01329,1e-05,2.01835]
[1777701152930,42.3,78207.52,50.0,0.01331,1e-05,2.02109]
[1777701162999,42.3,78210.12,50.0,0.01335,1e-05,2.02582]
[1777701168035,42.3,78209.52,50.0,0.01334,1e-05,2.02473]
[1777701174077,42.3,78209.54,50.0,0.01334,1e-05,2.02477]
[1777701179112,42.3,78209.59,50.0,0.01334,1e-05,2.02486]
[1777701186162,42.3,78209.39,50.0,0.01334,1e-05,2.02449]
[1777701191197,42.3,78211.59,50.0,0.01337,1e-05,2.0285]
[1777701197240,42.3,78212.66,50.0,0.01338,1e-05,2.03045]
[1777701203281,42.3,78212.31,50.0,0.01338,1e-05,2.02981]
[1777701208317,42.3,78212.1,50.0,0.01337,1e-05,2.02943]
[1777701213352,42.3,78211.81,50.0,0.01336,1e-05,2.02688]
[1777701218391,42.3,78206.57,50.0,0.01329,1e-05,2.01736]
[1777701225440,42.3,78209.01,50.0,0.01332,1e-05,2.02179]
[1777701230475,42.3,78210.28,50.0,0.01334,1e-05,2.0241]
[1777701235510,42.3,78213.01,50.0,0.01337,1e-05,2.02907]
[1777701236955,42.3,78213.32,50.0,0.01338,1e-05,2.02963]
[1777701237524,42.3,78213.4,50.0,0.01338,1e-05,2.02978]
[1777701238955,42.3,78213.57,50.0,0.01338,1e-05,2.03007]
[1777701239538,42.3,78214.02,50.0,0.01339,1e-05,2.03087]
[1777701246587,42.3,78209.65,50.0,0.01333,1e-05,2.02292]
[1777701251622,42.3,78208.06,50.0,0.01331,1e-05,2.02003]
[1777701256657,42.3,78208.4,50.0,0.01331,1e-05,2.02064]
[1777701261695,42.3,78207.26,50.0,0.01329,1e-05,2.01857]
[1777701266729,42.3,78201.96,50.0,0.01322,1e-05,2.00897]
[1777701273781,42.3,78200.86,50.0,0.01319,1e-05,2.00498]
[1777701278816,42.3,78197.9,50.0,0.01315,1e-05,1.99964]
[1777701283850,42.3,78196.64,50.0,0.01314,1e-05,1.99738]
[1777701288886,42.3,78199.4,50.0,0.01317,1e-05,2.00235]
[1777701293921,42.3,78199.56,50.0,0.01318,1e-05,2.00264]
[1777701300970,42.3,78200.22,50.0,0.01319,1e-05,2.00383]
[1777701306005,42.3,78200.35,50.0,0.01319,1e-05,2.00406]
[1777701312047,42.3,78200.71,50.0,0.01319,1e-05,2.00471]
[1777701317082,42.3,78200.74,50.0,0.01319,1e-05,2.00477]
[1777701322117,42.3,78200.49,50.0,0.01319,1e-05,2.00432]
[1777701328159,42.3,78201.9,50.0,0.01321,1e-05,2.00686]
[1777701333194,42.3,78203.75,50.0,0.01322,1e-05,2.0082]
[1777701338229,42.3,78205.66,50.0,0.01325,1e-05,2.01166]
[1777701343265,42.3,78206.15,50.0,0.01325,1e-05,2.01254]
[1777701355351,42.3,78206.34,50.0,0.01326,1e-05,2.01289]
[1777701360386,42.3,78206.33,50.0,0.01326,1e-05,2.01287]
[1777701365421,42.3,78208.97,50.0,0.01329,1e-05,2.01766]
[1777701370456,42.3,78210.42,50.0,0.01331,1e-05,2.02029]
[1777701375491,42.3,78211.22,50.0,0.01332,1e-05,2.02174]
[1777701380526,42.3,78211.0,50.0,0.01332,1e-05,2.02134]
[1777701387575,42.3,78210.89,50.0,0.01332,1e-05,2.02114]
[1777701392610,42.3,78210.49,50.0,0.0133,1e-05,2.0184]
[1777701397644,42.3,78207.84,50.0,0.01326,1e-05,2.0136]
[1777701402680,42.3,78208.59,50.0,0.01327,1e-05,2.01496]
[1777701407715,42.3,78207.05,50.0,0.01325,1e-05,2.01217]
[1777701412750,42.3,78208.34,50.0,0.01327,1e-05,2.0145]
[1777701418791,42.3,78207.76,50.0,0.01326,1e-05,2.01345]
[1777701423827,42.3,78207.82,50.0,0.01326,1e-05,2.01356]
[1777701428862,42.3,78208.49,50.0,0.01327,1e-05,2.01477]
[1777701433897,42.3,78208.59,50.0,0.01327,1e-05,2.01496]
[1777701439939,42.3,78207.74,50.0,0.01326,1e-05,2.01342]
[1777701447995,42.3,78208.02,50.0,0.01327,1e-05,2.01392]
[1777701454036,42.3,78208.65,50.0,0.01326,1e-05,2.01306]
[1777701459072,42.3,78213.54,50.0,0.01333,1e-05,2.02193]
[1777701464107,42.3,78213.54,50.0,0.01333,1e-05,2.02193]
[1777701469142,42.3,78213.98,50.0,0.01334,1e-05,2.02273]
[1777701476193,42.3,78213.98,50.0,0.01334,1e-05,2.02273]
[1777701482235,42.3,78210.91,50.0,0.01329,1e-05,2.01715]
[1777701487270,42.3,78210.29,50.0,0.01328,1e-05,2.01603]
[1777701492305,42.3,78210.99,50.0,0.01329,1e-05,2.0173]
[1777701497340,42.3,78210.78,50.0,0.01329,1e-05,2.01692]
[1777701502374,42.3,78210.89,50.0,0.01329,1e-05,2.01712]
[1777701509423,42.3,78210.55,50.0,0.01329,1e-05,2.0165]
[1777701515466,42.3,78210.55,50.0,0.01328,1e-05,2.01449]
[1777701522515,42.3,78210.51,50.0,0.01327,1e-05,2.01442]
[1777701527550,42.3,78210.94,50.0,0.01328,1e-05,2.0152]
[1777701532584,42.3,78209.9,50.0,0.01327,1e-05,2.01331]
[1777701538626,42.3,78210.2,50.0,0.01327,1e-05,2.01385]
[1777701543662,42.3,78208.78,50.0,0.01325,1e-05,2.01128]
[1777701549704,42.3,78208.43,50.0,0.01325,1e-05,2.01065]
[1777701554738,42.3,78209.05,50.0,0.01326,1e-05,2.01177]
[1777701560781,42.3,78209.27,50.0,0.01326,1e-05,2.01217]
[1777701565816,42.3,78208.87,50.0,0.01325,1e-05,2.01145]
[1777701571858,42.3,78208.53,50.0,0.01324,1e-05,2.00882]
[1777701577900,42.3,78208.5,50.0,0.01323,1e-05,2.00877]
[1777701585955,42.3,78208.61,50.0,0.01324,1e-05,2.00897]
[1777701590991,42.3,78208.42,50.0,0.01323,1e-05,2.00862]
[1777701594012,42.3,78185.74,50.0,0.01293,1e-05,1.96792]
[1777701599047,42.3,78180.16,50.0,0.01285,1e-05,1.95801]
[1777701603000,42.3,78195.46,50.0,0.01306,1e-05,1.98528]
[1777701608110,42.3,78199.15,50.0,0.01311,1e-05,1.99191]
[1777701613146,42.3,78198.85,50.0,0.0131,1e-05,1.99137]
[1777701619188,42.3,78198.9,50.0,0.0131,1e-05,1.99146]
[1777701624224,42.3,78199.0,50.0,0.01311,1e-05,1.99164]
[1777701629259,42.3,78198.79,50.0,0.0131,1e-05,1.99126]
[1777701635301,42.3,78199.54,50.0,0.0131,1e-05,1.99061]
[1777701640336,42.3,78200.71,50.0,0.01312,1e-05,1.99272]
[1777701645371,42.3,78207.47,50.0,0.01321,1e-05,2.0049]
[1777701651413,42.3,78206.96,50.0,0.0132,1e-05,2.00398]
[1777701656448,42.3,78206.4,50.0,0.01319,1e-05,2.00297]
[1777701661483,42.3,78208.06,50.0,0.01322,1e-05,2.00596]
[1777701666518,42.3,78211.89,50.0,0.01327,1e-05,2.0129]
[1777701671553,42.3,78214.13,50.0,0.0133,1e-05,2.01696]
[1777701676697,42.3,78213.97,50.0,0.0133,1e-05,2.01667]
[1777701682630,42.3,78213.86,50.0,0.0133,1e-05,2.01647]
[1777701688672,42.3,78214.83,50.0,0.01331,1e-05,2.01823]
[1777701693707,42.3,78215.36,50.0,0.0133,1e-05,2.01718]
[1777701698742,42.3,78216.43,50.0,0.01332,1e-05,2.01912]
[1777701703777,42.3,78216.69,50.0,0.01332,1e-05,2.01959]
[1777701708812,42.3,78223.41,50.0,0.01341,1e-05,2.03184]
[1777701713847,42.3,78224.2,50.0,0.01342,1e-05,2.03328]
[1777701718882,42.3,78226.67,50.0,0.01346,1e-05,2.0378]
[1777701723916,42.3,78226.65,50.0,0.01346,1e-05,2.03776]
[1777701728951,42.3,78227.16,50.0,0.01346,1e-05,2.03869]
[1777701736001,42.3,78228.92,50.0,0.01349,1e-05,2.04192]
[1777701741037,42.3,78229.76,50.0,0.0135,1e-05,2.04346]
[1777701746072,42.3,78229.69,50.0,0.0135,1e-05,2.04333]
[1777701752114,42.3,78230.16,50.0,0.01349,1e-05,2.04216]
[1777701757149,42.3,78234.56,50.0,0.01355,1e-05,2.05024]
[1777701764198,42.3,78234.82,50.0,0.01356,1e-05,2.05072]
[1777701769233,42.3,78237.15,50.0,0.01359,1e-05,2.05501]
[1777701774268,42.3,78237.21,50.0,0.01359,1e-05,2.05512]
[1777701779303,42.3,78237.14,50.0,0.01359,1e-05,2.05499]
[1777701785815,42.3,78237.44,50.0,0.01359,1e-05,2.05554]
[1777701791387,42.3,78240.21,50.0,0.01363,1e-05,2.06065]
[1777701797430,42.3,78252.38,50.0,0.0138,1e-05,2.08322]
[1777701802464,42.3,78253.71,50.0,0.01382,1e-05,2.0857]
[1777701808507,42.3,78253.91,50.0,0.01383,1e-05,2.08607]
[1777701813542,42.3,78253.86,50.0,0.01381,1e-05,2.08392]
[1777701818577,42.3,78254.11,50.0,0.01381,1e-05,2.08438]
[1777701824619,42.3,78254.52,50.0,0.01382,1e-05,2.08515]
[1777701830660,42.3,78260.75,50.0,0.01391,1e-05,2.09679]
[1777701835696,42.3,78260.87,50.0,0.01391,1e-05,2.09701]
[1777701840730,42.3,78256.63,50.0,0.01385,1e-05,2.08908]
[1777701845766,42.3,78256.85,50.0,0.01385,1e-05,2.08949]
[1777701850801,42.3,78252.35,50.0,0.01379,1e-05,2.08111]
[1777701855835,42.3,78253.9,50.0,0.01381,1e-05,2.08399]
[1777701860871,42.3,78252.12,50.0,0.01379,1e-05,2.08068]
[1777701866913,42.3,78252.43,50.0,0.01379,1e-05,2.08125]
[1777701872955,42.3,78252.44,50.0,0.01378,1e-05,2.07922]
[1777701877990,42.3,78252.48,50.0,0.01378,1e-05,2.07929]
[1777701883026,42.3,78252.57,50.0,0.01378,1e-05,2.07946]
[1777701888061,42.3,78255.0,50.0,0.01381,1e-05,2.08398]
[1777701894103,42.3,78257.47,50.0,0.01385,1e-05,2.08859]
[1777701900145,42.3,78259.03,50.0,0.01387,1e-05,2.0915]
[1777701905180,42.3,78259.46,50.0,0.01388,1e-05,2.09231]
[1777701910215,42.3,78259.22,50.0,0.01387,1e-05,2.09186]
[1777701915250,42.3,78259.44,50.0,0.01388,1e-05,2.09227]
[1777701920285,42.3,78259.65,50.0,0.01388,1e-05,2.09266]
[1777701925320,42.3,78259.31,50.0,0.01388,1e-05,2.09203]
[1777701930355,42.3,78262.61,50.0,0.01392,1e-05,2.0982]
[1777701935391,42.3,78267.02,50.0,0.01397,1e-05,2.1044]
[1777701940426,42.3,78268.23,50.0,0.01399,1e-05,2.10667]
[1777701945461,42.3,78268.88,50.0,0.014,1e-05,2.1079]
[1777701950496,42.3,78271.83,50.0,0.01404,1e-05,2.11345]
[1777701955530,42.3,78273.95,50.0,0.01407,1e-05,2.11745]
[1777701960566,42.3,78274.41,50.0,0.01408,1e-05,2.11831]
[1777701965601,42.3,78277.26,50.0,0.01412,1e-05,2.1237]
[1777701971643,42.3,78276.83,50.0,0.01411,1e-05,2.12289]
[1777701976678,42.3,78277.27,50.0,0.01412,1e-05,2.12372]
[1777701981713,42.3,78277.81,50.0,0.01413,1e-05,2.12474]
[1777701986749,42.3,78278.68,50.0,0.01414,1e-05,2.12639]
[1777701992393,42.3,78280.19,50.0,0.01416,1e-05,2.12925]
[1777702001854,42.3,78280.99,50.0,0.01416,1e-05,2.12867]
[1777702006889,42.3,78270.65,50.0,0.01401,1e-05,2.10915]
[1777702011924,42.3,78267.15,50.0,0.01396,1e-05,2.10257]
[1777702018973,42.3,78267.09,50.0,0.01396,1e-05,2.10246]
[1777702026024,42.3,78266.26,50.0,0.01395,1e-05,2.1009]
[1777702031059,42.3,78266.03,50.0,0.01394,1e-05,2.10047]
[1777702036094,42.3,78267.43,50.0,0.01396,1e-05,2.1031]
[1777702041129,42.3,78267.19,50.0,0.01396,1e-05,2.10265]
[1777702046164,42.3,78267.41,50.0,0.01396,1e-05,2.10306]
[1777702051199,42.3,78268.37,50.0,0.01396,1e-05,2.10279]
[1777702056234,42.3,78268.11,50.0,0.01396,1e-05,2.1023]
[1777702061269,42.3,78264.4,50.0,0.01391,1e-05,2.09534]
[1777702070331,42.3,78262.6,50.0,0.01388,1e-05,2.09198]
[1777702077381,42.3,78262.9,50.0,0.01389,1e-05,2.09254]
[1777702082416,42.3,78262.59,50.0,0.01388,1e-05,2.09196]
[1777702090473,42.3,78255.57,50.0,0.01378,1e-05,2.07887]
[1777702095511,42.3,78243.39,50.0,0.01361,1e-05,2.0563]
[1777702101552,42.3,78242.89,50.0,0.01361,1e-05,2.05538]
[1777702106587,42.3,78246.64,50.0,0.01366,1e-05,2.0623]
[1777702111623,42.3,78246.34,50.0,0.01364,1e-05,2.0597]
[1777702116658,42.3,78246.37,50.0,0.01364,1e-05,2.05976]
[1777702121693,42.3,78246.1,50.0,0.01364,1e-05,2.05926]
[1777702128742,42.3,78246.49,50.0,0.01364,1e-05,2.05998]
[1777702140825,42.3,78246.19,50.0,0.01364,1e-05,2.05943]
[1777702147875,42.3,78246.29,50.0,0.01364,1e-05,2.05961]
[1777702155931,42.3,78246.6,50.0,0.01364,1e-05,2.06018]
[1777702166004,42.3,78246.46,50.0,0.01364,1e-05,2.05992]
[1777702172045,42.3,78246.13,50.0,0.01362,1e-05,2.05727]
[1777702178088,42.3,78246.47,50.0,0.01363,1e-05,2.0579]
[1777702183124,42.3,78246.32,50.0,0.01363,1e-05,2.05762]
[1777702189166,42.3,78246.45,50.0,0.01363,1e-05,2.05786]
[1777702194201,42.3,78243.85,50.0,0.01359,1e-05,2.05306]
[1777702200243,42.3,78243.69,50.0,0.01359,1e-05,2.05277]
[1777702205279,42.3,78244.06,50.0,0.0136,1e-05,2.05345]
[1777702210313,42.3,78243.04,50.0,0.01358,1e-05,2.05157]
[1777702215349,42.3,78243.09,50.0,0.01358,1e-05,2.05166]
[1777702221391,42.3,78242.84,50.0,0.01358,1e-05,2.0512]
[1777702226429,42.3,78242.99,50.0,0.01358,1e-05,2.05148]
[1777702232471,42.3,78242.83,50.0,0.01357,1e-05,2.04914]
[1777702237506,42.3,78243.03,50.0,0.01357,1e-05,2.04951]
[1777702242541,42.3,78243.03,50.0,0.01357,1e-05,2.04951]
[1777702252611,42.3,78242.67,50.0,0.01356,1e-05,2.04885]
[1777702257646,42.3,78242.96,50.0,0.01357,1e-05,2.04938]
[1777702263688,42.3,78243.09,50.0,0.01357,1e-05,2.04962]
[1777702271744,42.3,78243.74,50.0,0.01358,1e-05,2.05082]
[1777702276779,42.3,78243.52,50.0,0.01357,1e-05,2.05041]
[1777702281814,42.3,78243.6,50.0,0.01358,1e-05,2.05056]
[1777702286849,42.3,78243.43,50.0,0.01357,1e-05,2.05025]
[1777702291884,42.3,78243.33,50.0,0.01356,1e-05,2.04802]
[1777702296919,42.3,78244.04,50.0,0.01357,1e-05,2.04933]
[1777702302510,42.3,78243.65,50.0,0.01356,1e-05,2.04861]
[1777702307996,42.3,78243.65,50.0,0.01356,1e-05,2.04861]
[1777702314662,42.3,78243.88,50.0,0.01357,1e-05,2.04904]
[1777702320080,42.3,78243.71,50.0,0.01356,1e-05,2.04872]
[1777702327129,42.3,78243.63,50.0,0.01356,1e-05,2.04858]
[1777702332164,42.3,78243.92,50.0,0.01357,1e-05,2.04911]
[1777702337261,42.3,78243.92,50.0,0.01357,1e-05,2.04911]
[1777702350290,42.3,78242.93,50.0,0.01355,1e-05,2.04729]
[1777702355326,42.3,78241.5,50.0,0.01352,1e-05,2.04262]
[1777702361368,42.3,78241.54,50.0,0.01352,1e-05,2.04269]
[1777702366403,42.3,78242.06,50.0,0.01353,1e-05,2.04365]
[1777702371438,42.3,78239.06,50.0,0.01349,1e-05,2.03815]
[1777702376473,42.3,78236.75,50.0,0.01345,1e-05,2.03391]
[1777702381508,42.3,78236.73,50.0,0.01345,1e-05,2.03388]
[1777702386543,42.3,78236.81,50.0,0.01346,1e-05,2.03402]
[1777702392298,42.3,78236.81,50.0,0.01346,1e-05,2.03402]
[1777702398627,42.3,78236.03,50.0,0.01345,1e-05,2.0326]
[1777702403662,42.3,78236.05,50.0,0.01345,1e-05,2.03263]
[1777702408696,42.3,78235.1,50.0,0.01343,1e-05,2.0309]
[1777702413731,42.3,78234.76,50.0,0.01341,1e-05,2.02825]
[1777702419774,42.3,78233.54,50.0,0.0134,1e-05,2.02602]
[1777702425815,42.3,78233.37,50.0,0.0134,1e-05,2.02571]
[1777702430851,42.3,78233.1,50.0,0.01339,1e-05,2.02522]
[1777702435886,42.3,78228.57,50.0,0.01333,1e-05,2.01697]
[1777702440921,42.3,78218.0,50.0,0.01319,1e-05,1.99782]
[1777702445956,42.3,78216.75,50.0,0.01317,1e-05,1.99557]
[1777702450991,42.3,78215.78,50.0,0.01316,1e-05,1.99382]
[1777702455461,42.3,78215.75,50.0,0.01315,1e-05,1.99377]
[1777702455557,42.3,78215.75,50.0,0.01315,1e-05,1.99377]
[1777702462740,42.3,78215.0,50.0,0.01315,1e-05,1.9927]
[1777702467174,42.31,78212.93,50.0,0.01312,1e-05,1.98952]
[1777702473147,42.31,78212.38,50.0,0.01311,1e-05,1.98713]
[1777702478181,42.31,78212.28,50.0,0.01311,1e-05,1.9874]
[1777702483623,42.31,78210.4,50.0,0.01309,1e-05,1.9844]
[1777702485316,42.31,78210.4,50.0,0.01309,1e-05,1.9846]
[1777702485409,42.31,78210.72,50.0,0.01309,1e-05,1.98527]
[1777702490511,42.33,78210.82,50.0,0.01312,1e-05,1.98842]
[1777702490701,42.33,78210.82,50.0,0.01312,1e-05,1.98842]
[1777702492279,42.34,78189.91,50.0,0.01285,1e-05,1.95335]
[1777702497314,42.35,78180.66,50.0,0.01276,1e-05,1.94107]
[1777702502349,42.37,78191.7,50.0,0.01294,1e-05,1.96461]
[1777702507383,42.39,78192.59,50.0,0.01298,1e-05,1.97002]
[1777702514433,42.41,78192.05,50.0,0.01301,1e-05,1.9743]
[1777702519469,42.43,78191.88,50.0,0.01304,1e-05,1.97769]
[1777702526518,42.45,78192.12,50.0,0.01308,1e-05,1.98318]
[1777702532560,42.47,78192.24,50.0,0.0131,1e-05,1.98564]
[1777702537595,42.48,78192.15,50.0,0.01313,1e-05,1.98897]
[1777702544532,42.49,78192.12,50.0,0.01315,1e-05,1.99168]
[1777702549680,42.52,78192.42,50.0,0.01319,1e-05,1.99767]
[1777702554990,42.53,78192.6,50.0,0.01322,1e-05,2.00134]
[1777702560757,42.55,78197.05,50.0,0.01331,1e-05,2.01332]
[1777702566799,42.56,78203.04,50.0,0.01342,1e-05,2.02792]
[1777702571834,42.58,78202.12,50.0,0.01343,1e-05,2.02933]
[1777702576869,42.59,78202.55,50.0,0.01346,1e-05,2.03319]
[1777702581904,42.6,78202.7,50.0,0.01349,1e-05,2.03652]
[1777702586939,42.61,78202.62,50.0,0.01351,1e-05,2.03939]
[1777702591973,42.63,78202.77,50.0,0.01352,1e-05,2.04063]
[1777702597009,42.64,78203.71,50.0,0.01356,1e-05,2.04533]
[1777702602044,42.65,78205.01,50.0,0.0136,1e-05,2.05065]
[1777702609093,42.67,78204.67,50.0,0.01363,1e-05,2.05469]
[1777702616148,42.69,78204.62,50.0,0.01366,1e-05,2.05862]
[1777702621183,42.7,78203.78,50.0,0.01367,1e-05,2.05993]
[1777702626218,42.71,78204.56,50.0,0.0137,1e-05,2.06419]
[1777702631252,42.72,78203.87,50.0,0.01372,1e-05,2.06572]
[1777702638302,42.74,78203.96,50.0,0.01375,1e-05,2.06977]
[1777702643337,42.75,78203.66,50.0,0.01376,1e-05,2.07197]
[1777702649379,42.76,78203.54,50.0,0.01379,1e-05,2.07502]
[1777702655421,42.78,78203.55,50.0,0.0138,1e-05,2.07621]
[1777702663476,42.8,78202.89,50.0,0.01382,1e-05,2.07928]
[1777702668512,42.81,78203.3,50.0,0.01385,1e-05,2.08268]
[1777702673547,42.82,78202.89,50.0,0.01386,1e-05,2.08454]
[1777702679589,42.83,78216.69,50.0,0.01408,1e-05,2.11307]
[1777702684624,42.84,78217.94,50.0,0.01412,1e-05,2.11776]
[1777702689661,42.85,78217.59,50.0,0.01413,1e-05,2.11945]
[1777702697717,42.87,78217.82,50.0,0.01416,1e-05,2.12359]
[1777702702752,42.87,78218.06,50.0,0.01418,1e-05,2.1263]
[1777702707787,42.88,78218.16,50.0,0.0142,1e-05,2.12873]
[1777702712822,42.89,78217.1,50.0,0.01419,1e-05,2.12686]
[1777702717856,42.9,78214.92,50.0,0.01418,1e-05,2.125]
[1777702724906,42.92,78214.39,50.0,0.01419,1e-05,2.12713]
[1777702730948,42.93,78214.21,50.0,0.01421,1e-05,2.12945]
[1777702735966,42.93,78214.69,50.0,0.01423,1e-05,2.13211]
[1777702742028,42.95,78214.59,50.0,0.01425,1e-05,2.13496]
[1777702747063,42.96,78213.86,50.0,0.01426,1e-05,2.13575]
[1777702752098,42.96,78213.86,50.0,0.01428,1e-05,2.1379]
[1777702757133,42.97,78213.72,50.0,0.01429,1e-05,2.13977]
[1777702762169,42.98,78213.5,50.0,0.01431,1e-05,2.14145]
[1777702767204,42.99,78207.11,50.0,0.01423,1e-05,2.1316]
[1777702772239,43.0,78206.02,50.0,0.01422,1e-05,2.13009]
[1777702777274,43.01,78202.4,50.0,0.01419,1e-05,2.12554]
[1777702782309,43.02,78201.1,50.0,0.01419,1e-05,2.12535]
[1777702788350,43.03,78201.25,50.0,0.01421,1e-05,2.12829]
[1777702794393,43.04,78202.2,50.0,0.01424,1e-05,2.13269]
[1777702801442,43.05,78199.23,50.0,0.01422,1e-05,2.13014]
[1777702808491,43.07,78198.67,50.0,0.01424,1e-05,2.1321]
[1777702815540,43.08,78197.54,50.0,0.01425,1e-05,2.13301]
[1777702820574,43.09,78197.56,50.0,0.01426,1e-05,2.13517]
[1777702825610,43.1,78202.43,50.0,0.01435,1e-05,2.14637]
[1777702830645,43.1,78202.97,50.0,0.01437,1e-05,2.14937]
[1777702839708,43.12,78202.9,50.0,0.01438,1e-05,2.15068]
[1777702847764,43.13,78203.56,50.0,0.01442,1e-05,2.15502]
[1777702852799,43.14,78203.53,50.0,0.01443,1e-05,2.15688]
[1777702860856,43.15,78203.4,50.0,0.01445,1e-05,2.15967]
[1777702865891,43.16,78203.5,50.0,0.01447,1e-05,2.16174]
[1777702870926,43.17,78203.62,50.0,0.01449,1e-05,2.16382]
[1777702877975,43.18,78203.6,50.0,0.01451,1e-05,2.16636]
[1777702882293,43.18,78203.56,50.0,0.01451,1e-05,2.16701]
[1777702891067,43.2,78203.17,50.0,0.01452,1e-05,2.16812]
[1777702898116,43.21,78204.39,50.0,0.01456,1e-05,2.17294]
[1777702903151,43.22,78204.82,50.0,0.01458,1e-05,2.17552]
[1777702908186,43.22,78202.44,50.0,0.01456,1e-05,2.1728]
[1777702917249,43.24,78199.97,50.0,0.01455,1e-05,2.17133]
[1777702922284,43.24,78196.8,50.0,0.01452,1e-05,2.16713]
[1777702927319,43.25,78196.67,50.0,0.01453,1e-05,2.16867]
[1777702932354,43.26,78195.65,50.0,0.01453,1e-05,2.1685]
[1777702937389,43.27,78193.3,50.0,0.01451,1e-05,2.1658]
[1777702942424,43.27,78188.1,50.0,0.01445,1e-05,2.15812]
[1777702947459,43.28,78186.67,50.0,0.01444,1e-05,2.15721]
[1777702952494,43.29,78181.67,50.0,0.01437,1e-05,2.14748]
[1777702957529,43.3,78167.35,50.0,0.01418,1e-05,2.12269]
[1777702962565,43.3,78163.16,50.0,0.01414,1e-05,2.11697]
[1777702967600,43.31,78162.58,50.0,0.01414,1e-05,2.11795]
[1777702972634,43.32,78162.02,50.0,0.01415,1e-05,2.11894]
[1777702977670,43.33,78161.14,50.0,0.01416,1e-05,2.11936]
[1777702982705,43.34,78154.41,50.0,0.01408,1e-05,2.10905]
[1777702987740,43.35,78154.81,50.0,0.0141,1e-05,2.11191]
[1777702992775,43.36,78154.75,50.0,0.01411,1e-05,2.11388]
[1777702997810,43.37,78157.53,50.0,0.01417,1e-05,2.12104]
[1777703004859,43.38,78154.97,50.0,0.01415,1e-05,2.11908]
[1777703009894,43.39,78154.89,50.0,0.01417,1e-05,2.12092]
[1777703015936,43.4,78153.96,50.0,0.01416,1e-05,2.1195]
[1777703020970,43.4,78150.94,50.0,0.01413,1e-05,2.11596]
[1777703026006,43.41,78149.13,50.0,0.01412,1e-05,2.11467]
[1777703031041,43.42,78151.83,50.0,0.01418,1e-05,2.12166]
[1777703037083,43.43,78152.37,50.0,0.0142,1e-05,2.12501]
[1777703042119,43.44,78152.6,50.0,0.01422,1e-05,2.12736]
[1777703047154,43.45,78152.39,50.0,0.01423,1e-05,2.12888]
[1777703052189,43.46,78152.56,50.0,0.01425,1e-05,2.13111]
[1777703057224,43.46,78154.85,50.0,0.0143,1e-05,2.13728]
[1777703066287,43.48,78155.06,50.0,0.01433,1e-05,2.14104]
[1777703072329,43.49,78154.81,50.0,0.01433,1e-05,2.14069]
[1777703077364,43.49,78154.89,50.0,0.01434,1e-05,2.14269]
[1777703083406,43.5,78154.39,50.0,0.01435,1e-05,2.14398]
[1777703088441,43.51,78153.12,50.0,0.01435,1e-05,2.14347]
[1777703093478,43.52,78154.28,50.0,0.01438,1e-05,2.14749]
[1777703098513,43.53,78154.14,50.0,0.01439,1e-05,2.14907]
[1777703103548,43.53,78161.71,50.0,0.01452,1e-05,2.16502]
[1777703108583,43.54,78161.79,50.0,0.01453,1e-05,2.1672]
[1777703114625,43.55,78161.54,50.0,0.01455,1e-05,2.16876]
[1777703119660,43.56,78161.24,50.0,0.01455,1e-05,2.16988]
[1777703124695,43.57,78161.38,50.0,0.01457,1e-05,2.17182]
[1777703136782,43.58,78161.42,50.0,0.01459,1e-05,2.17375]
[1777703141821,43.59,78163.84,50.0,0.01463,1e-05,2.17991]
[1777703147001,43.59,78163.91,50.0,0.01465,1e-05,2.18129]
[1777703152900,43.6,78157.76,50.0,0.01457,1e-05,2.1719]
[1777703157935,43.61,78156.34,50.0,0.01457,1e-05,2.17081]
[1777703162970,43.62,78156.6,50.0,0.01458,1e-05,2.17284]
[1777703168006,43.62,78157.14,50.0,0.0146,1e-05,2.17535]
[1777703173039,43.63,78157.14,50.0,0.01461,1e-05,2.17682]
[1777703179082,43.63,78156.54,50.0,0.01462,1e-05,2.17745]
[1777703184117,43.64,78157.1,50.0,0.01464,1e-05,2.17996]
[1777703190376,43.65,78157.1,50.0,0.01465,1e-05,2.18111]
[1777703196201,43.66,78157.0,50.0,0.01465,1e-05,2.18104]
[1777703201236,43.66,78156.67,50.0,0.01465,1e-05,2.1818]
[1777703205363,43.66,78156.79,50.0,0.01466,1e-05,2.1823]
[1777703205464,43.67,78156.79,50.0,0.01466,1e-05,2.18312]
[1777703211306,43.67,78157.04,50.0,0.01467,1e-05,2.18359]
[1777703216341,43.67,78155.21,50.0,0.01464,1e-05,2.18015]
[1777703217579,43.67,78155.21,50.0,0.01464,1e-05,2.18015]
[1777703218355,43.67,78155.05,50.0,0.01464,1e-05,2.17985]
[1777703224092,43.67,78155.24,50.0,0.01465,1e-05,2.18162]
[1777703230440,43.68,78155.32,50.0,0.01467,1e-05,2.18374]
[1777703235475,43.69,78155.39,50.0,0.01468,1e-05,2.18528]
[1777703242523,43.69,78155.26,50.0,0.01469,1e-05,2.18703]
[1777703247559,43.7,78155.21,50.0,0.01471,1e-05,2.18837]
[1777703252593,43.71,78154.95,50.0,0.0147,1e-05,2.18718]
[1777703257629,43.71,78154.06,50.0,0.0147,1e-05,2.18695]
[1777703262664,43.72,78154.27,50.0,0.01471,1e-05,2.1888]
[1777703267699,43.72,78153.64,50.0,0.01471,1e-05,2.18906]
[1777703272734,43.73,78159.33,50.0,0.01481,1e-05,2.20123]
[1777703278775,43.74,78159.66,50.0,0.01483,1e-05,2.20372]
[1777703283811,43.74,78159.09,50.0,0.01483,1e-05,2.20393]
[1777703288846,43.75,78158.79,50.0,0.01483,1e-05,2.20463]
[1777703295895,43.75,78158.93,50.0,0.01485,1e-05,2.20662]
[1777703306443,43.76,78158.94,50.0,0.01486,1e-05,2.20736]
[1777703312007,43.77,78158.98,50.0,0.01487,1e-05,2.20829]
[1777703317042,43.78,78155.79,50.0,0.01483,1e-05,2.20341]
[1777703318112,43.78,78155.79,50.0,0.01483,1e-05,2.20341]
[1777703318113,43.78,78155.56,50.0,0.01483,1e-05,2.20321]
[1777703324091,43.78,78152.07,50.0,0.01478,1e-05,2.19662]
[1777703325866,43.78,78151.75,50.0,0.01477,1e-05,2.19602]
[1777703326105,43.78,78151.48,50.0,0.01477,1e-05,2.19551]
[1777703329866,43.78,78152.03,50.0,0.01478,1e-05,2.19727]
[1777703330133,43.78,78148.0,50.0,0.01472,1e-05,2.18992]
[1777703331100,43.78,78148.0,50.0,0.01472,1e-05,2.18992]
[1777703331140,43.78,78147.41,50.0,0.01472,1e-05,2.18881]
[1777703331867,43.78,78147.41,50.0,0.01472,1e-05,2.18881]
[1777703332380,43.78,78147.41,50.0,0.01472,1e-05,2.18881]
[1777703339119,43.79,78148.92,50.0,0.01475,1e-05,2.19346]
[1777703339199,43.79,78148.96,50.0,0.01475,1e-05,2.19379]
[1777703340510,43.79,78148.96,50.0,0.01475,1e-05,2.19379]
[1777703340612,43.79,78148.96,50.0,0.01475,1e-05,2.19379]
[1777703342607,43.79,78149.03,50.0,0.01476,1e-05,2.19418]
[1777703342621,43.79,78148.88,50.0,0.01476,1e-05,2.19416]
[1777703345262,43.79,78148.81,50.0,0.01476,1e-05,2.19402]
[1777703345363,43.79,78148.21,50.0,0.01475,1e-05,2.19289]
[1777703350138,43.8,78148.01,50.0,0.01475,1e-05,2.19358]
[1777703350274,43.8,78148.05,50.0,0.01476,1e-05,2.19392]
[1777703355309,43.8,78150.35,50.0,0.01479,1e-05,2.19825]
[1777703360343,43.8,78149.44,50.0,0.01478,1e-05,2.19654]
[1777703365379,43.8,78149.33,50.0,0.01477,1e-05,2.19633]
[1777703368572,43.8,78148.98,50.0,0.01477,1e-05,2.19567]
[1777703374442,43.8,78149.16,50.0,0.01476,1e-05,2.19386]
[1777703380483,43.8,78148.77,50.0,0.01475,1e-05,2.19313]
[1777703380908,43.8,78148.77,50.0,0.01475,1e-05,2.19313]
[1777703384385,43.8,78148.55,50.0,0.01475,1e-05,2.19272]
[1777703390554,43.8,78147.44,50.0,0.01473,1e-05,2.19063]
[1777703396376,43.8,78145.39,50.0,0.0147,1e-05,2.18677]
[1777703401631,43.8,78144.03,50.0,0.01468,1e-05,2.18422]
[1777703406666,43.8,78143.89,50.0,0.01468,1e-05,2.18395]
[1777703411701,43.8,78145.98,50.0,0.01471,1e-05,2.18788]
[1777703416735,43.8,78147.4,50.0,0.01473,1e-05,2.19055]
[1777703422778,43.8,78147.71,50.0,0.01474,1e-05,2.19113]
[1777703429827,43.8,78147.59,50.0,0.01474,1e-05,2.19091]
[1777703434862,43.8,78150.0,50.0,0.01476,1e-05,2.1933]
[1777703439897,43.8,78154.11,50.0,0.01482,1e-05,2.20105]
[1777703444931,43.8,78153.81,50.0,0.01481,1e-05,2.20049]
[1777703449967,43.8,78154.76,50.0,0.01483,1e-05,2.20228]
[1777703455007,43.8,78155.45,50.0,0.01484,1e-05,2.20359]
[1777703461044,43.8,78157.81,50.0,0.01487,1e-05,2.20805]
[1777703466084,43.8,78153.42,50.0,0.01481,1e-05,2.19975]
[1777703471119,43.8,78151.22,50.0,0.01477,1e-05,2.1956]
[1777703476154,43.8,78149.89,50.0,0.01476,1e-05,2.19309]
[1777703482196,43.8,78155.46,50.0,0.01484,1e-05,2.20361]
[1777703488288,43.8,78154.28,50.0,0.01482,1e-05,2.20138]
[1777703493914,43.8,78154.53,50.0,0.01481,1e-05,2.1997]
[1777703500372,43.8,78154.85,50.0,0.01481,1e-05,2.2003]
[1777703505406,43.8,78154.8,50.0,0.01481,1e-05,2.20021]
[1777703512456,43.8,78155.5,50.0,0.01482,1e-05,2.20153]
[1777703518499,43.8,78155.36,50.0,0.01482,1e-05,2.20127]
[1777703523534,43.8,78154.78,50.0,0.01481,1e-05,2.20017]
[1777703534611,43.8,78155.16,50.0,0.01482,1e-05,2.20089]
[1777703539645,43.8,78155.03,50.0,0.01482,1e-05,2.20064]
[1777703544681,43.8,78154.05,50.0,0.0148,1e-05,2.19879]
[1777703552736,43.8,78154.24,50.0,0.01479,1e-05,2.197]
[1777703559785,43.8,78153.74,50.0,0.01478,1e-05,2.19606]
[1777703564821,43.8,78153.99,50.0,0.01479,1e-05,2.19653]
[1777703570863,43.8,78153.29,50.0,0.01478,1e-05,2.19521]
[1777703575898,43.8,78152.71,50.0,0.01477,1e-05,2.19412]
[1777703581940,43.8,78152.88,50.0,0.01477,1e-05,2.19444]
[1777703587982,43.8,78152.23,50.0,0.01476,1e-05,2.19321]
[1777703593017,43.8,78152.32,50.0,0.01476,1e-05,2.19338]
[1777703598053,43.8,78162.71,50.0,0.01491,1e-05,2.21303]
[1777703603088,43.8,78162.47,50.0,0.01491,1e-05,2.21257]
[1777703608123,43.8,78163.04,50.0,0.01492,1e-05,2.21365]
[1777703613157,43.8,78162.71,50.0,0.0149,1e-05,2.21087]
[1777703621215,43.8,78162.66,50.0,0.0149,1e-05,2.21077]
[1777703627257,43.8,78162.33,50.0,0.01489,1e-05,2.21015]
[1777703632292,43.8,78160.09,50.0,0.01486,1e-05,2.2059]
[1777703637327,43.8,78159.96,50.0,0.01486,1e-05,2.20566]
[1777703645064,43.8,78159.9,50.0,0.01486,1e-05,2.20554]
[1777703650418,43.8,78159.63,50.0,0.01486,1e-05,2.20503]
[1777703656460,43.8,78159.2,50.0,0.01485,1e-05,2.20422]
[1777703663510,43.8,78159.76,50.0,0.01486,1e-05,2.20528]
[1777703668544,43.8,78161.37,50.0,0.01488,1e-05,2.20833]
[1777703673580,43.8,78159.42,50.0,0.01484,1e-05,2.20248]
[1777703678616,43.8,78156.09,50.0,0.01479,1e-05,2.19619]
[1777703683650,43.8,78156.13,50.0,0.01479,1e-05,2.19627]
[1777703689695,43.8,78156.53,50.0,0.0148,1e-05,2.19702]
[1777703694730,43.8,78155.18,50.0,0.01478,1e-05,2.19448]
[1777703700772,43.8,78156.31,50.0,0.01479,1e-05,2.19661]
[1777703705806,43.8,78155.23,50.0,0.01478,1e-05,2.19457]
[1777703710841,43.8,78164.23,50.0,0.01491,1e-05,2.21159]
[1777703717891,43.8,78164.46,50.0,0.01491,1e-05,2.21203]
[1777703726954,43.8,78164.15,50.0,0.01491,1e-05,2.21144]
[1777703731989,43.8,78164.33,50.0,0.0149,1e-05,2.20962]
[1777703737026,43.8,78164.29,50.0,0.0149,1e-05,2.20955]
[1777703742061,43.8,78165.17,50.0,0.01491,1e-05,2.21121]
[1777703747095,43.8,78166.13,50.0,0.01492,1e-05,2.21304]
[1777703752130,43.8,78167.54,50.0,0.01494,1e-05,2.21571]
[1777703757166,43.8,78168.74,50.0,0.01496,1e-05,2.21799]
[1777703762201,43.8,78168.69,50.0,0.01496,1e-05,2.2179]
[1777703767235,43.8,78168.75,50.0,0.01496,1e-05,2.21801]
[1777703772271,43.8,78168.76,50.0,0.01496,1e-05,2.21803]
[1777703777306,43.8,78168.81,50.0,0.01496,1e-05,2.21813]
[1777703782341,43.8,78182.85,50.0,0.01517,1e-05,2.24495]
[1777703787376,43.8,78183.85,50.0,0.01518,1e-05,2.24687]
[1777703792412,43.8,78185.63,50.0,0.0152,1e-05,2.24811]
[1777703797447,43.8,78186.19,50.0,0.0152,1e-05,2.24918]
[1777703802482,43.8,78185.54,50.0,0.01519,1e-05,2.24793]
[1777703808021,43.8,78185.14,50.0,0.01519,1e-05,2.24717]
[1777703813559,43.8,78186.57,50.0,0.01521,1e-05,2.24991]
[1777703819601,43.8,78186.05,50.0,0.0152,1e-05,2.24891]
[1777703824636,43.8,78186.79,50.0,0.01521,1e-05,2.25034]
[1777703829671,43.8,78187.3,50.0,0.01522,1e-05,2.25132]
[1777703834706,43.8,78189.26,50.0,0.01525,1e-05,2.25509]
[1777703839741,43.8,78189.31,50.0,0.01525,1e-05,2.25519]
[1777703845782,43.8,78190.1,50.0,0.01526,1e-05,2.25671]
[1777703850819,43.8,78196.93,50.0,0.01537,2e-05,2.26991]
[1777703856861,43.8,78197.23,50.0,0.01536,2e-05,2.26829]
[1777703862930,43.8,78197.67,50.0,0.01536,2e-05,2.26914]
[1777703873000,43.8,78197.14,50.0,0.01535,2e-05,2.26811]
[1777703879041,43.8,78196.88,50.0,0.01535,2e-05,2.26761]
[1777703884077,43.8,78196.21,50.0,0.01534,2e-05,2.26631]
[1777703891126,43.8,78196.31,50.0,0.01534,2e-05,2.26651]
[1777703902203,43.8,78197.25,50.0,0.01536,2e-05,2.26833]
[1777703912273,43.8,78197.25,50.0,0.01534,2e-05,2.26613]
[1777703920329,43.8,78197.41,50.0,0.01534,2e-05,2.26644]
[1777703925364,43.8,78197.25,50.0,0.01534,2e-05,2.26613]
[1777703930398,43.8,78197.27,50.0,0.01534,2e-05,2.26617]
[1777703935434,43.8,78197.35,50.0,0.01534,2e-05,2.26632]
[1777703941476,43.8,78197.22,50.0,0.01534,2e-05,2.26607]
[1777703946606,43.8,78196.91,50.0,0.01534,2e-05,2.26547]
[1777703954567,43.8,78196.83,50.0,0.01534,2e-05,2.26532]
[1777703960217,43.8,78196.79,50.0,0.01533,2e-05,2.26524]
[1777703968664,43.8,78196.97,50.0,0.01534,2e-05,2.26559]
[1777703975714,43.8,78196.71,50.0,0.01532,2e-05,2.26289]
[1777703980749,43.8,78196.64,50.0,0.01532,2e-05,2.26275]
[1777703993151,43.8,78196.43,50.0,0.01531,2e-05,2.26235]
[1777704000889,43.8,78195.39,50.0,0.0153,1e-05,2.26034]
[1777704014988,43.8,78195.34,50.0,0.0153,1e-05,2.26024]
[1777704020024,43.8,78192.4,50.0,0.01525,1e-05,2.25457]
[1777704025059,43.8,78192.69,50.0,0.01526,1e-05,2.25513]
[1777704031102,43.8,78193.34,50.0,0.01525,1e-05,2.25419]
[1777704036146,43.8,78196.26,50.0,0.0153,1e-05,2.25982]
[1777704046216,43.8,78196.39,50.0,0.0153,1e-05,2.26008]
[1777704055279,43.8,78195.93,50.0,0.01529,1e-05,2.25919]
[1777704061321,43.8,78196.29,50.0,0.0153,1e-05,2.25988]
[1777704066357,43.8,78196.15,50.0,0.0153,1e-05,2.25961]
[1777704072406,43.8,78196.23,50.0,0.0153,1e-05,2.25977]
[1777704077441,43.8,78195.93,50.0,0.01529,1e-05,2.25919]
[1777704082476,43.8,78195.94,50.0,0.01529,1e-05,2.25921]
[1777704090532,43.8,78196.02,50.0,0.01529,1e-05,2.25936]
[1777704097504,43.8,78196.12,50.0,0.01528,1e-05,2.25736]
[1777704106646,43.8,78195.78,50.0,0.01528,1e-05,2.2567]
[1777704111680,43.8,78196.32,50.0,0.01528,1e-05,2.25775]
[1777704120746,43.8,78196.38,50.0,0.01529,1e-05,2.25786]
[1777704128295,43.8,78196.64,50.0,0.01529,1e-05,2.25836]
[1777704138871,43.8,78197.02,50.0,0.0153,1e-05,2.2591]
[1777704143907,43.8,78205.44,50.0,0.01542,2e-05,2.2754]
[1777704148942,43.8,78205.85,50.0,0.01543,2e-05,2.27619]
[1777704154341,43.8,78205.81,50.0,0.01541,2e-05,2.27391]
[1777704160019,43.8,78203.68,50.0,0.01538,2e-05,2.26978]
[1777704167068,43.8,78203.49,50.0,0.01538,2e-05,2.26941]
[1777704175125,43.8,78203.68,50.0,0.01538,2e-05,2.26978]
[1777704180160,43.8,78203.51,50.0,0.01538,2e-05,2.26945]
[1777704186202,43.8,78203.33,50.0,0.01538,2e-05,2.2691]
[1777704192244,43.8,78202.99,50.0,0.01537,2e-05,2.26844]
[1777704197279,43.8,78203.15,50.0,0.01537,2e-05,2.26875]
[1777704202314,43.8,78202.77,50.0,0.01537,2e-05,2.26802]
[1777704207349,43.8,78203.89,50.0,0.01538,2e-05,2.27019]
[1777704213745,43.8,78203.55,50.0,0.01536,2e-05,2.26733]
[1777704220440,43.8,78203.55,50.0,0.01536,2e-05,2.26733]
[1777704225475,43.8,78204.57,50.0,0.01538,2e-05,2.2693]
[1777704230509,43.8,78211.63,50.0,0.01549,2e-05,2.28301]
[1777704235545,43.8,78213.73,50.0,0.01552,2e-05,2.2871]
[1777704240581,43.8,78214.26,50.0,0.01553,2e-05,2.28814]
[1777704245617,43.8,78224.64,50.0,0.01568,2e-05,2.30845]
[1777704251658,43.8,78227.92,50.0,0.01574,2e-05,2.31489]
[1777704256694,43.8,78228.37,50.0,0.01574,2e-05,2.31578]
[1777704261729,43.8,78228.19,50.0,0.01574,2e-05,2.31542]
[1777704266763,43.8,78227.89,50.0,0.01573,2e-05,2.31483]
[1777704271799,43.8,78227.85,50.0,0.01572,2e-05,2.31252]
[1777704276834,43.8,78227.3,50.0,0.01571,2e-05,2.31144]
[1777704281869,43.8,78227.3,50.0,0.01571,2e-05,2.31144]
[1777704286907,43.8,78228.55,50.0,0.01573,2e-05,2.3139]
[1777704291942,43.8,78227.21,50.0,0.01571,2e-05,2.31127]
[1777704296977,43.8,78226.77,50.0,0.0157,2e-05,2.3104]
[1777704302012,43.8,78226.83,50.0,0.0157,2e-05,2.31052]
[1777704307046,43.8,78226.99,50.0,0.01571,2e-05,2.31083]
[1777704313089,43.8,78227.73,50.0,0.01572,2e-05,2.31229]
[1777704318124,43.8,78230.6,50.0,0.01576,2e-05,2.31794]
[1777704323159,43.8,78230.48,50.0,0.01576,2e-05,2.3177]
[1777704328196,43.8,78228.6,50.0,0.01573,2e-05,2.314]
[1777704333230,43.8,78233.48,50.0,0.01579,2e-05,2.32138]
[1777704338266,43.8,78234.81,50.0,0.01581,2e-05,2.324]
[1777704344307,43.8,78234.7,50.0,0.01581,2e-05,2.32379]
[1777704349342,43.8,78235.44,50.0,0.01582,2e-05,2.32525]
[1777704354378,43.8,78236.75,50.0,0.01584,2e-05,2.32784]
[1777704359413,43.8,78236.44,50.0,0.01584,2e-05,2.32722]
[1777704364448,43.8,78236.66,50.0,0.01584,2e-05,2.32766]
[1777704371381,43.8,78239.36,50.0,0.01588,2e-05,2.333]
[1777704377539,43.8,78239.4,50.0,0.01588,2e-05,2.33308]
[1777704382573,43.8,78239.36,50.0,0.01588,2e-05,2.333]
[1777704387609,43.8,78237.04,50.0,0.01585,2e-05,2.32841]
[1777704392643,43.8,78238.19,50.0,0.01585,2e-05,2.32844]
[1777704397679,43.8,78238.27,50.0,0.01585,2e-05,2.3286]
[1777704402714,43.8,78238.33,50.0,0.01585,2e-05,2.32872]
[1777704407748,43.8,78238.56,50.0,0.01586,2e-05,2.32917]
[1777704412784,43.8,78239.56,50.0,0.01587,2e-05,2.33115]
[1777704417819,43.8,78239.81,50.0,0.01587,2e-05,2.33165]
[1777704422854,43.8,78239.68,50.0,0.01587,2e-05,2.33139]
[1777704427889,43.8,78241.37,50.0,0.0159,2e-05,2.33474]
[1777704432924,43.8,78246.13,50.0,0.01597,2e-05,2.34418]
[1777704437959,43.8,78247.59,50.0,0.016,2e-05,2.34709]
[1777704442994,43.8,78251.14,50.0,0.01605,2e-05,2.35416]
[1777704448029,43.8,78251.46,50.0,0.01606,2e-05,2.35479]
[1777704454071,43.8,78255.32,50.0,0.0161,2e-05,2.36024]
[1777704459107,43.8,78257.75,50.0,0.01614,2e-05,2.3651]
[1777704464142,43.8,78258.6,50.0,0.01615,2e-05,2.3668]
[1777704470185,43.8,78258.77,50.0,0.01616,2e-05,2.36714]
[1777704475219,43.8,78259.73,50.0,0.01617,2e-05,2.36907]
[1777704481875,43.8,78260.53,50.0,0.01618,2e-05,2.37067]
[1777704491332,43.8,78275.11,50.0,0.01641,2e-05,2.40005]
[1777704497375,43.8,78276.12,50.0,0.01643,2e-05,2.40209]
[1777704502409,43.8,78279.96,50.0,0.01649,2e-05,2.40988]
[1777704507445,43.8,78280.19,50.0,0.0165,2e-05,2.41035]
[1777704512479,43.8,78280.37,50.0,0.01648,2e-05,2.40842]
[1777704517514,43.8,78283.18,50.0,0.01653,2e-05,2.41413]
[1777704522550,43.8,78289.71,50.0,0.01663,2e-05,2.42744]
[1777704527585,43.8,78290.22,50.0,0.01664,2e-05,2.42848]
[1777704532620,43.8,78291.28,50.0,0.01666,2e-05,2.43065]
[1777704537655,43.8,78292.0,50.0,0.01667,2e-05,2.43212]
[1777704542691,43.8,78291.64,50.0,0.01666,2e-05,2.43138]
[1777704547725,43.8,78293.49,50.0,0.01669,2e-05,2.43517]
[1777704552761,43.8,78296.96,50.0,0.01675,2e-05,2.44228]
[1777704557795,43.8,78298.49,50.0,0.01677,2e-05,2.44542]
[1777704562831,43.8,78300.71,50.0,0.01681,2e-05,2.44998]
[1777704567866,43.8,78301.32,50.0,0.01682,2e-05,2.45124]
[1777704572901,43.8,78301.73,50.0,0.01681,2e-05,2.44976]
[1777704577935,43.8,78302.66,50.0,0.01683,2e-05,2.45168]
[1777704588008,43.8,78302.51,50.0,0.01682,2e-05,2.45137]
[1777704593041,43.8,78302.78,50.0,0.01683,2e-05,2.45192]
[1777704598077,43.8,78302.03,50.0,0.01682,2e-05,2.45038]
[1777704604119,43.8,78302.02,50.0,0.01682,2e-05,2.45036]
[1777704609154,43.8,78300.65,50.0,0.01679,2e-05,2.44754]
[1777704614189,43.8,78300.83,50.0,0.0168,2e-05,2.44791]
[1777704621246,43.8,78298.84,50.0,0.01677,2e-05,2.44382]
[1777704626277,43.8,78298.02,50.0,0.01675,2e-05,2.44214]
[1777704631311,43.8,78298.86,50.0,0.01675,2e-05,2.44155]
[1777704636347,43.8,78299.2,50.0,0.01676,2e-05,2.44225]
[1777704641382,43.8,78298.3,50.0,0.01674,2e-05,2.4404]
[1777704647425,43.8,78300.59,50.0,0.01678,2e-05,2.4451]
[1777704652460,43.8,78300.56,50.0,0.01678,2e-05,2.44504]
[1777704657494,43.8,78300.49,50.0,0.01678,2e-05,2.4449]
[1777704662530,43.8,78302.88,50.0,0.01682,2e-05,2.44981]
[1777704668572,43.8,78303.06,50.0,0.01682,2e-05,2.45018]
[1777704673607,43.8,78300.29,50.0,0.01677,2e-05,2.44449]
[1777704678642,43.8,78298.03,50.0,0.01674,2e-05,2.43985]
[1777704684689,43.8,78296.47,50.0,0.01671,2e-05,2.43665]
[1777704690909,43.8,78296.87,50.0,0.01672,2e-05,2.43747]
[1777704690916,43.8,78312.74,50.0,0.01698,2e-05,2.47016]
[1777704696785,43.8,78313.83,50.0,0.01698,2e-05,2.47009]
[1777704701845,43.8,78313.79,50.0,0.01698,2e-05,2.47]
[1777704707862,43.8,78312.01,50.0,0.01695,2e-05,2.46632]
[1777704712897,43.8,78312.34,50.0,0.01695,2e-05,2.467]
[1777704718941,43.8,78311.87,50.0,0.01695,2e-05,2.46603]
[1777704723976,43.8,78305.68,50.0,0.01685,2e-05,2.45325]
[1777704729013,43.8,78303.16,50.0,0.0168,2e-05,2.44807]
[1777704734047,43.8,78293.09,50.0,0.01664,2e-05,2.42743]
[1777704740090,43.8,78289.32,50.0,0.01658,2e-05,2.41973]
[1777704745125,43.8,78289.22,50.0,0.01658,2e-05,2.41953]
[1777704750160,43.8,78285.1,50.0,0.01651,2e-05,2.41114]
[1777704755196,43.8,78282.04,50.0,0.01645,2e-05,2.40264]
[1777704760231,43.8,78287.07,50.0,0.01653,2e-05,2.41285]
[1777704766273,43.8,78287.12,50.0,0.01653,2e-05,2.41295]
[1777704771316,43.8,78285.19,50.0,0.0165,2e-05,2.40903]
[1777704777357,43.8,78285.43,50.0,0.0165,2e-05,2.40952]
[1777704782393,43.8,78285.51,50.0,0.0165,2e-05,2.40968]
[1777704787428,43.8,78294.03,50.0,0.01664,2e-05,2.42704]
[1777704792463,43.8,78296.57,50.0,0.01668,2e-05,2.43223]
[1777704797498,43.8,78296.47,50.0,0.01668,2e-05,2.43203]
[1777704803539,43.8,78296.71,50.0,0.01669,2e-05,2.43252]
[1777704808575,43.8,78296.43,50.0,0.01668,2e-05,2.43195]
[1777704813612,43.8,78297.07,50.0,0.01668,2e-05,2.43095]
[1777704818647,43.8,78297.48,50.0,0.01668,2e-05,2.43179]
[1777704824689,43.8,78297.46,50.0,0.01668,2e-05,2.43175]
[1777704830731,43.8,78297.1,50.0,0.01668,2e-05,2.43101]
[1777704831738,43.8,78313.92,50.0,0.01695,2e-05,2.46561]
[1777704836786,43.8,78321.94,50.0,0.01708,2e-05,2.48224]
[1777704842829,43.8,78318.65,50.0,0.01703,2e-05,2.47541]
[1777704847863,43.8,78318.89,50.0,0.01703,2e-05,2.47591]
[1777704853237,43.8,78316.79,50.0,0.017,2e-05,2.47155]
[1777704863976,43.8,78317.89,50.0,0.01701,2e-05,2.47383]
[1777704870020,43.8,78317.71,50.0,0.01701,2e-05,2.47346]
[1777704875055,43.8,78313.08,50.0,0.01692,2e-05,2.46154]
[1777704881097,43.8,78311.92,50.0,0.0169,2e-05,2.45915]
[1777704887139,43.8,78311.97,50.0,0.0169,2e-05,2.45925]
[1777704892174,43.8,78312.01,50.0,0.0169,2e-05,2.45933]
[1777704898216,43.8,78311.97,50.0,0.0169,2e-05,2.45925]
[1777704903251,43.8,78311.52,50.0,0.0169,2e-05,2.45832]
[1777704909293,43.8,78312.1,50.0,0.0169,2e-05,2.45952]
[1777704914330,43.8,78312.08,50.0,0.0169,2e-05,2.45948]
[1777704919365,43.8,78311.78,50.0,0.0169,2e-05,2.45886]
[1777704924400,43.8,78312.02,50.0,0.0169,2e-05,2.45936]
[1777704933462,43.8,78311.91,50.0,0.01689,2e-05,2.4568]
[1777704938498,43.8,78311.98,50.0,0.01689,2e-05,2.45695]
[1777704945547,43.8,78312.05,50.0,0.01689,2e-05,2.45709]
[1777704950582,43.8,78305.39,50.0,0.01678,2e-05,2.44338]
[1777704955617,43.8,78303.38,50.0,0.01675,2e-05,2.43925]
[1777704960652,43.8,78303.28,50.0,0.01675,2e-05,2.43905]
[1777704965687,43.8,78303.45,50.0,0.01675,2e-05,2.4394]
[1777704972736,43.8,78303.71,50.0,0.01675,2e-05,2.43993]
[1777704977772,43.8,78302.34,50.0,0.01673,2e-05,2.43712]
[1777704982809,43.8,78301.76,50.0,0.01672,2e-05,2.43593]
[1777704987844,43.8,78302.15,50.0,0.01673,2e-05,2.43673]
[1777704992879,43.8,78302.45,50.0,0.01672,2e-05,2.43503]
[1777704998920,43.8,78302.33,50.0,0.01672,2e-05,2.43478]
[1777705003957,43.8,78301.44,50.0,0.0167,2e-05,2.43296]
[1777705015034,43.8,78301.2,50.0,0.0167,2e-05,2.43247]
[1777705020069,43.8,78301.27,50.0,0.0167,2e-05,2.43261]
[1777705025104,43.8,78302.99,50.0,0.01673,2e-05,2.43614]
[1777705030139,43.8,78307.64,50.0,0.0168,2e-05,2.44568]
[1777705035174,43.8,78308.05,50.0,0.01681,2e-05,2.44653]
[1777705040209,43.8,78313.97,50.0,0.0169,2e-05,2.45873]
[1777705045244,43.8,78310.91,50.0,0.01685,2e-05,2.45241]
[1777705050279,43.8,78311.85,50.0,0.01687,2e-05,2.45435]
[1777705055315,43.8,78311.77,50.0,0.01685,2e-05,2.45186]
[1777705060350,43.8,78311.63,50.0,0.01685,2e-05,2.45157]
[1777705065385,43.8,78311.62,50.0,0.01685,2e-05,2.45155]
[1777705070420,43.8,78311.07,50.0,0.01684,2e-05,2.45042]
[1777705078476,43.8,78311.07,50.0,0.01684,2e-05,2.45042]
[1777705086532,43.8,78310.91,50.0,0.01684,2e-05,2.45009]
[1777705091933,43.8,78310.88,50.0,0.01684,2e-05,2.45003]
[1777705098620,43.8,78311.37,50.0,0.01685,2e-05,2.45104]
[1777705105669,43.8,78311.25,50.0,0.01684,2e-05,2.45079]
[1777705111711,43.8,78311.29,50.0,0.01683,2e-05,2.44855]
[1777705116746,43.8,78311.75,50.0,0.01684,2e-05,2.4495]
[1777705121781,43.8,78311.37,50.0,0.01683,2e-05,2.44871]
[1777705126817,43.8,78323.77,50.0,0.01703,2e-05,2.47434]
[1777705131852,43.8,78321.98,50.0,0.017,2e-05,2.47063]
[1777705136886,43.8,78327.81,50.0,0.0171,2e-05,2.48274]
[1777705141924,43.8,78329.59,50.0,0.01713,2e-05,2.48644]
[1777705147966,43.8,78329.1,50.0,0.01712,2e-05,2.48542]
[1777705153001,43.8,78328.97,50.0,0.01712,2e-05,2.48515]
[1777705158036,43.8,78329.83,50.0,0.01713,2e-05,2.48694]
[1777705163071,43.8,78330.62,50.0,0.01715,2e-05,2.48859]
[1777705168106,43.8,78333.39,50.0,0.01719,2e-05,2.49437]
[1777705173141,43.8,78331.56,50.0,0.01715,2e-05,2.4882]
[1777705178175,43.8,78332.8,50.0,0.01717,2e-05,2.49079]
[1777705181881,43.8,78333.96,50.0,0.01719,2e-05,2.49321]
[1777705182204,43.8,78348.38,50.0,0.01743,2e-05,2.52345]
[1777705185225,43.8,78322.72,50.0,0.017,2e-05,2.46983]
[1777705190260,43.8,78319.72,50.0,0.01695,2e-05,2.46362]
[1777705195176,43.8,78320.09,50.0,0.01696,2e-05,2.46438]
[1777705200329,43.8,78320.13,50.0,0.01696,2e-05,2.46446]
[1777705205365,43.8,78319.84,50.0,0.01695,2e-05,2.46386]
[1777705211070,43.8,78320.17,50.0,0.01696,2e-05,2.46455]
[1777705216442,43.8,78322.89,50.0,0.017,2e-05,2.47018]
[1777705221478,43.8,78325.2,50.0,0.01704,2e-05,2.47497]
[1777705226513,43.8,78338.79,50.0,0.01727,2e-05,2.50331]
[1777705231549,43.8,78339.15,50.0,0.01726,2e-05,2.5017]
[1777705236583,43.8,78341.47,50.0,0.0173,2e-05,2.50656]
[1777705241618,43.8,78342.99,50.0,0.01732,2e-05,2.50975]
[1777705246653,43.8,78343.02,50.0,0.01732,2e-05,2.50981]
[1777705252695,43.8,78341.06,50.0,0.01729,2e-05,2.5057]
[1777705257730,43.8,78342.2,50.0,0.01731,2e-05,2.50809]
[1777705262766,43.8,78342.0,50.0,0.01731,2e-05,2.50767]
[1777705268807,43.8,78342.85,50.0,0.01732,2e-05,2.50946]
[1777705273842,43.8,78343.22,50.0,0.01733,2e-05,2.51023]
[1777705279883,43.8,78341.45,50.0,0.0173,2e-05,2.50652]
[1777705284919,43.8,78341.68,50.0,0.0173,2e-05,2.507]
[1777705290961,43.8,78341.75,50.0,0.0173,2e-05,2.50715]
[1777705297003,43.8,78341.62,50.0,0.01728,2e-05,2.50452]
[1777705302040,43.8,78341.57,50.0,0.01728,2e-05,2.50441]
[1777705308173,43.8,78336.22,50.0,0.01719,2e-05,2.49322]
[1777705314126,43.8,78335.31,50.0,0.01718,2e-05,2.49132]
[1777705321175,43.8,78331.21,50.0,0.01711,2e-05,2.48278]
[1777705326210,43.8,78331.01,50.0,0.01711,2e-05,2.48236]
[1777705333261,43.8,78330.14,50.0,0.01709,2e-05,2.48055]
[1777705339303,43.8,78330.5,50.0,0.0171,2e-05,2.4813]
[1777705344338,43.8,78329.35,50.0,0.01708,2e-05,2.47891]
[1777705349373,43.8,78329.42,50.0,0.01708,2e-05,2.47905]
[1777705355417,43.8,78328.32,50.0,0.01705,2e-05,2.47443]
[1777705360452,43.8,78327.51,50.0,0.01703,2e-05,2.47274]
[1777705365487,43.8,78324.77,50.0,0.01699,2e-05,2.46706]
[1777705370522,43.8,78318.27,50.0,0.01688,2e-05,2.45363]
[1777705376564,43.8,78318.2,50.0,0.01688,2e-05,2.45348]
[1777705381599,43.8,78318.63,50.0,0.01689,2e-05,2.45437]
[1777705386634,43.8,78318.01,50.0,0.01688,2e-05,2.45309]
[1777705391668,43.8,78318.06,50.0,0.01688,2e-05,2.45319]
[1777705396704,43.8,78318.23,50.0,0.01688,2e-05,2.45354]
[1777705401739,43.8,78317.31,50.0,0.01687,2e-05,2.45165]
[1777705406775,43.8,78316.77,50.0,0.01686,2e-05,2.45053]
[1777705411810,43.8,78316.57,50.0,0.01684,2e-05,2.4478]
[1777705416845,43.8,78316.76,50.0,0.01684,2e-05,2.44819]
[1777705421881,43.8,78316.9,50.0,0.01684,2e-05,2.44847]
[1777705426915,43.8,78316.67,50.0,0.01684,2e-05,2.448]
[1777705431950,43.8,78309.73,50.0,0.01673,2e-05,2.43374]
[1777705436986,43.8,78309.93,50.0,0.01673,2e-05,2.43415]
[1777705442024,43.8,78309.92,50.0,0.01673,2e-05,2.43413]
[1777705447059,43.8,78309.63,50.0,0.01673,2e-05,2.43354]
[1777705452094,43.8,78308.52,50.0,0.01671,2e-05,2.43126]
[1777705457639,43.8,78308.43,50.0,0.01671,2e-05,2.43108]
[1777705464184,43.8,78308.46,50.0,0.01671,2e-05,2.43114]
[1777705470226,43.8,78304.06,50.0,0.01664,2e-05,2.42214]
[1777705475261,43.8,78306.67,50.0,0.01666,2e-05,2.42516]
[1777705480295,43.8,78306.33,50.0,0.01666,2e-05,2.42447]
[1777705486338,43.8,78306.15,50.0,0.01665,2e-05,2.4241]
[1777705491373,43.8,78306.36,50.0,0.01666,2e-05,2.42453]
[1777705497415,43.8,78305.94,50.0,0.01665,2e-05,2.42367]
[1777705502450,43.8,78305.26,50.0,0.01664,2e-05,2.42228]
[1777705507485,43.8,78305.92,50.0,0.01665,2e-05,2.42363]
[1777705512520,43.8,78309.41,50.0,0.01671,2e-05,2.43077]
[1777705517644,43.8,78309.29,50.0,0.01671,2e-05,2.43052]
[1777705523597,43.8,78312.81,50.0,0.01676,2e-05,2.43774]
[1777705529639,43.8,78313.82,50.0,0.01678,2e-05,2.43981]
[1777705534674,43.8,78315.94,50.0,0.0168,2e-05,2.44185]
[1777705539709,43.8,78303.93,50.0,0.0166,2e-05,2.41725]
[1777705544745,43.8,78304.13,50.0,0.01661,2e-05,2.41766]
[1777705549780,43.8,78304.63,50.0,0.01662,2e-05,2.41868]
[1777705554815,43.8,78304.48,50.0,0.01661,2e-05,2.41838]
[1777705559850,43.8,78303.36,50.0,0.01659,2e-05,2.41609]
[1777705564885,43.8,78303.29,50.0,0.01659,2e-05,2.41595]
[1777705569920,43.8,78309.17,50.0,0.01669,2e-05,2.42796]
[1777705574955,43.8,78312.4,50.0,0.01674,2e-05,2.43458]
[1777705579990,43.8,78316.35,50.0,0.01681,2e-05,2.44269]
[1777705585025,43.8,78315.99,50.0,0.0168,2e-05,2.44195]
[1777705590060,43.8,78316.18,50.0,0.0168,2e-05,2.44234]
[1777705595094,43.8,78317.49,50.0,0.01681,2e-05,2.44271]
[1777705602144,43.8,78317.24,50.0,0.0168,2e-05,2.4422]
[1777705608186,43.8,78316.61,50.0,0.01679,2e-05,2.4409]
[1777705613220,43.8,78316.24,50.0,0.01679,2e-05,2.44014]
[1777705618257,43.8,78316.46,50.0,0.01679,2e-05,2.44059]
[1777705623293,43.8,78316.47,50.0,0.01679,2e-05,2.44061]
[1777705628328,43.8,78316.62,50.0,0.01679,2e-05,2.44092]
[1777705633363,43.8,78316.69,50.0,0.0168,2e-05,2.44107]
[1777705639405,43.8,78316.51,50.0,0.01679,2e-05,2.4407]
[1777705644440,43.8,78316.54,50.0,0.01679,2e-05,2.44076]
[1777705650482,43.8,78315.81,50.0,0.01678,2e-05,2.43926]
[1777705655517,43.8,78315.13,50.0,0.01675,2e-05,2.43554]
[1777705661056,43.8,78315.17,50.0,0.01676,2e-05,2.43562]
[1777705666593,43.8,78316.23,50.0,0.01677,2e-05,2.4378]
[1777705671629,43.8,78319.13,50.0,0.01682,2e-05,2.44376]
[1777705676664,43.8,78318.53,50.0,0.01681,2e-05,2.44253]
[1777705681701,43.8,78317.5,50.0,0.01679,2e-05,2.44041]
[1777705686735,43.8,78317.28,50.0,0.01679,2e-05,2.43996]
[1777705691771,43.8,78317.21,50.0,0.01679,2e-05,2.43981]
[1777705696805,43.8,78317.09,50.0,0.01679,2e-05,2.43956]
[1777705702848,43.8,78316.14,50.0,0.01677,2e-05,2.43761]
[1777705707884,43.8,78316.46,50.0,0.01678,2e-05,2.43827]
[1777705712919,43.8,78315.57,50.0,0.01675,2e-05,2.43412]
[1777705717954,43.8,78315.77,50.0,0.01675,2e-05,2.43453]
[1777705722989,43.8,78316.15,50.0,0.01676,2e-05,2.43531]
[1777705728024,43.8,78315.87,50.0,0.01675,2e-05,2.43474]
[1777705734066,43.8,78315.93,50.0,0.01675,2e-05,2.43486]
[1777705740108,43.8,78316.1,50.0,0.01675,2e-05,2.43521]
[1777705745142,43.8,78315.8,50.0,0.01675,2e-05,2.43459]
[1777705750178,43.8,78316.05,50.0,0.01675,2e-05,2.43511]
[1777705754874,43.8,78315.94,50.0,0.01675,2e-05,2.43488]
[1777705758101,43.8,78315.66,50.0,0.01675,2e-05,2.43431]
[1777705763269,43.8,78315.63,50.0,0.01675,2e-05,2.43424]
[1777705768304,43.8,78315.53,50.0,0.01675,2e-05,2.43404]
[1777705773338,43.8,78314.54,50.0,0.01671,2e-05,2.42969]
[1777705778375,43.8,78314.68,50.0,0.01672,2e-05,2.42998]
[1777705784417,43.8,78314.84,50.0,0.01672,2e-05,2.4303]
[1777705789752,43.8,78314.65,50.0,0.01672,2e-05,2.42991]
[1777705796505,43.8,78315.98,50.0,0.01674,2e-05,2.43264]
[1777705801540,43.8,78316.96,50.0,0.01675,2e-05,2.43465]
[1777705808589,43.8,78316.24,50.0,0.01674,2e-05,2.43317]
[1777705814630,43.8,78315.87,50.0,0.01674,2e-05,2.43242]
[1777705819666,43.8,78315.87,50.0,0.01674,2e-05,2.43242]
[1777705824701,43.8,78314.5,50.0,0.01671,2e-05,2.42961]
[1777705829736,43.8,78314.84,50.0,0.01672,2e-05,2.4303]
[1777705834771,43.8,78306.11,50.0,0.01656,2e-05,2.41016]
[1777705839806,43.8,78305.78,50.0,0.01656,2e-05,2.40948]
[1777705844841,43.8,78305.96,50.0,0.01656,2e-05,2.40985]
[1777705851890,43.8,78305.62,50.0,0.01655,2e-05,2.40916]
[1777705857932,43.8,78305.68,50.0,0.01656,2e-05,2.40928]
[1777705862967,43.8,78311.52,50.0,0.01665,2e-05,2.42119]
[1777705868005,43.8,78311.36,50.0,0.01665,2e-05,2.42087]
[1777705873037,43.8,78313.4,50.0,0.01668,2e-05,2.42504]
[1777705878073,43.8,78314.14,50.0,0.01669,2e-05,2.42655]
[1777705883108,43.8,78313.96,50.0,0.01669,2e-05,2.42618]
[1777705888143,43.8,78313.7,50.0,0.01669,2e-05,2.42565]
[1777705893177,43.8,78313.31,50.0,0.01666,2e-05,2.42254]
[1777705898213,43.8,78313.17,50.0,0.01666,2e-05,2.42225]
[1777705905263,43.8,78312.98,50.0,0.01666,2e-05,2.42186]
[1777705910298,43.8,78312.23,50.0,0.01665,2e-05,2.42033]
[1777705915334,43.8,78311.9,50.0,0.01664,2e-05,2.41965]
[1777705920369,43.8,78309.42,50.0,0.0166,2e-05,2.41459]
[1777705925404,43.8,78302.77,50.0,0.01649,2e-05,2.40106]
[1777705931446,43.8,78302.59,50.0,0.01649,2e-05,2.40069]
[1777705936481,43.8,78302.81,50.0,0.01649,2e-05,2.40114]
[1777705941523,43.8,78302.96,50.0,0.0165,2e-05,2.40144]
[1777705946559,43.8,78303.18,50.0,0.0165,2e-05,2.40189]
[1777705952602,43.8,78304.09,50.0,0.0165,2e-05,2.40144]
[1777705962672,43.8,78304.31,50.0,0.0165,2e-05,2.40188]
[1777705968713,43.8,78303.16,50.0,0.01648,2e-05,2.39955]
[1777705973749,43.8,78303.01,50.0,0.01648,2e-05,2.39924]
[1777705978784,43.8,78303.12,50.0,0.01648,2e-05,2.39947]
[1777705983819,43.8,78303.07,50.0,0.01648,2e-05,2.39936]
[1777705988854,43.8,78303.12,50.0,0.01648,2e-05,2.39947]
[1777705993889,43.8,78303.04,50.0,0.01648,2e-05,2.3993]
[1777705998924,43.8,78303.07,50.0,0.01648,2e-05,2.39936]
[1777706003959,43.8,78305.89,50.0,0.01653,2e-05,2.40509]
[1777706008994,43.8,78307.08,50.0,0.01655,2e-05,2.40752]
[1777706017050,43.8,78308.3,50.0,0.01655,2e-05,2.40769]
[1777706023093,43.8,78307.49,50.0,0.01654,2e-05,2.40604]
[1777706030142,43.8,78308.02,50.0,0.01655,2e-05,2.40712]
[1777706035177,43.8,78308.3,50.0,0.01655,2e-05,2.40769]
[1777706040212,43.8,78308.03,50.0,0.01655,2e-05,2.40714]
[1777706050951,43.8,78308.18,50.0,0.01655,2e-05,2.40745]
[1777706056324,43.8,78308.14,50.0,0.01655,2e-05,2.40737]
[1777706061359,43.8,78308.19,50.0,0.01655,2e-05,2.40747]
[1777706066394,43.8,78307.93,50.0,0.01655,2e-05,2.40694]
[1777706071430,43.8,78308.2,50.0,0.01654,2e-05,2.40518]
[1777706076465,43.8,78308.18,50.0,0.01654,2e-05,2.40514]
[1777706081500,43.8,78308.22,50.0,0.01654,2e-05,2.40522]
[1777706088550,43.8,78308.0,50.0,0.01653,2e-05,2.40477]
[1777706093585,43.8,78313.45,50.0,0.01662,2e-05,2.41588]
[1777706098620,43.8,78315.3,50.0,0.01665,2e-05,2.41966]
[1777706103656,43.8,78315.99,50.0,0.01666,2e-05,2.42107]
[1777706109698,43.8,78315.97,50.0,0.01666,2e-05,2.42103]
[1777706114733,43.8,78315.91,50.0,0.01666,2e-05,2.4209]
[1777706119768,43.8,78315.83,50.0,0.01666,2e-05,2.42074]
[1777706124803,43.8,78312.78,50.0,0.01661,2e-05,2.41451]
[1777706129839,43.8,78312.54,50.0,0.01661,2e-05,2.41402]
[1777706134873,43.8,78312.51,50.0,0.01659,2e-05,2.41165]
[1777706139908,43.8,78311.99,50.0,0.01658,2e-05,2.41059]
[1777706144943,43.8,78312.23,50.0,0.01659,2e-05,2.41108]
[1777706149978,43.8,78312.23,50.0,0.01659,2e-05,2.41108]
[1777706157026,43.8,78311.82,50.0,0.01658,2e-05,2.41024]
[1777706163069,43.8,78311.07,50.0,0.01657,2e-05,2.40871]
[1777706171125,43.8,78311.35,50.0,0.01657,2e-05,2.40928]
[1777706180188,43.8,78310.96,50.0,0.01656,2e-05,2.40849]
[1777706192459,43.8,78311.5,50.0,0.01657,2e-05,2.40959]
[1777706198314,43.8,78311.51,50.0,0.01656,2e-05,2.4073]
[1777706206370,43.8,78310.14,50.0,0.01654,2e-05,2.40451]
[1777706211405,43.8,78307.37,50.0,0.01649,2e-05,2.39888]
[1777706216440,43.8,78306.26,50.0,0.01647,2e-05,2.39663]
[1777706221475,43.8,78306.01,50.0,0.01647,2e-05,2.39612]
[1777706226510,43.8,78305.91,50.0,0.01647,2e-05,2.39592]
[1777706236580,43.8,78305.95,50.0,0.01647,2e-05,2.396]
[1777706242622,43.8,78305.9,50.0,0.01647,2e-05,2.3959]
[1777706254706,43.8,78306.47,50.0,0.01646,2e-05,2.39475]
[1777706259741,43.8,78306.22,50.0,0.01646,2e-05,2.39424]
[1777706265783,43.8,78306.15,50.0,0.01646,2e-05,2.3941]
[1777706270818,43.8,78305.99,50.0,0.01645,2e-05,2.39378]
[1777706276860,43.8,78305.96,50.0,0.01645,2e-05,2.39372]
[1777706281896,43.8,78305.86,50.0,0.01645,2e-05,2.39351]
[1777706287967,43.8,78313.66,50.0,0.01658,2e-05,2.40937]
[1777706293003,43.8,78312.39,50.0,0.01656,2e-05,2.40678]
[1777706300051,43.8,78312.35,50.0,0.01656,2e-05,2.4067]
[1777706305086,43.8,78312.31,50.0,0.01656,2e-05,2.40662]
[1777706310121,43.8,78312.47,50.0,0.01656,2e-05,2.40694]
[1777706316163,43.8,78312.72,50.0,0.01655,2e-05,2.40514]
[1777706321229,43.8,78312.43,50.0,0.01654,2e-05,2.40455]
[1777706329254,43.8,78312.24,50.0,0.01654,2e-05,2.40417]
[1777706334289,43.8,78312.18,50.0,0.01654,2e-05,2.40404]
[1777706339324,43.8,78309.1,50.0,0.01649,2e-05,2.39778]
[1777706344359,43.8,78309.36,50.0,0.01649,2e-05,2.39831]
[1777706349394,43.8,78309.55,50.0,0.0165,2e-05,2.3987]
[1777706354429,43.8,78309.9,50.0,0.0165,2e-05,2.39941]
[1777706359464,43.8,78309.43,50.0,0.01649,2e-05,2.39845]
[1777706364499,43.8,78309.23,50.0,0.01649,2e-05,2.39805]
[1777706369533,43.8,78309.07,50.0,0.01649,2e-05,2.39772]
[1777706374569,43.8,78308.91,50.0,0.01647,2e-05,2.39509]
[1777706379604,43.8,78309.14,50.0,0.01647,2e-05,2.39556]
[1777706385645,43.8,78316.79,50.0,0.0166,2e-05,2.41112]
[1777706390681,43.8,78313.99,50.0,0.01655,2e-05,2.40542]
[1777706395715,43.8,78313.71,50.0,0.01655,2e-05,2.40485]
[1777706400751,43.8,78313.67,50.0,0.01655,2e-05,2.40477]
[1777706406793,43.8,78313.82,50.0,0.01655,2e-05,2.40507]
[1777706414849,43.8,78314.23,50.0,0.01656,2e-05,2.40591]
[1777706419883,43.8,78314.95,50.0,0.01657,2e-05,2.40737]
[1777706424919,43.8,78319.16,50.0,0.01664,2e-05,2.41596]
[1777706429954,43.8,78319.12,50.0,0.01664,2e-05,2.41588]
[1777706434989,43.8,78318.7,50.0,0.01661,2e-05,2.4127]
[1777706441605,43.8,78318.7,50.0,0.01661,2e-05,2.4127]
[1777706448081,43.8,78318.29,50.0,0.01661,2e-05,2.41187]
[1777706450723,43.8,78318.37,50.0,0.01661,2e-05,2.41203]
[1777706452014,43.8,78318.31,50.0,0.01661,2e-05,2.41191]
[1777706457997,43.8,78318.64,50.0,0.01661,2e-05,2.41258]
[1777706463188,43.8,78318.85,50.0,0.01662,2e-05,2.41301]
[1777706468223,43.8,78318.72,50.0,0.01661,2e-05,2.41274]
[1777706473258,43.8,78318.81,50.0,0.01662,2e-05,2.41293]
[1777706478295,43.8,78321.55,50.0,0.01666,2e-05,2.41852]
[1777706483329,43.8,78324.08,50.0,0.0167,2e-05,2.4237]
[1777706488365,43.8,78324.12,50.0,0.0167,2e-05,2.42378]
[1777706493400,43.8,78323.84,50.0,0.01668,2e-05,2.42089]
[1777706498434,43.8,78324.83,50.0,0.0167,2e-05,2.42291]
[1777706504476,43.8,78324.93,50.0,0.0167,2e-05,2.42312]
[1777706509514,43.8,78325.76,50.0,0.01671,2e-05,2.42482]
[1777706514549,43.8,78325.71,50.0,0.01671,2e-05,2.42472]
[1777706519584,43.8,78325.79,50.0,0.01671,2e-05,2.42488]
[1777706524620,43.8,78325.7,50.0,0.01671,2e-05,2.4247]
[1777706531668,43.8,78326.1,50.0,0.01672,2e-05,2.42552]
[1777706537930,43.8,78326.29,50.0,0.01672,2e-05,2.42591]
[1777706543752,43.8,78328.99,50.0,0.01676,2e-05,2.43144]
[1777706548787,43.8,78328.59,50.0,0.01676,2e-05,2.43062]
[1777706553822,43.8,78328.74,50.0,0.01675,2e-05,2.4286]
[1777706558856,43.8,78328.94,50.0,0.01675,2e-05,2.42901]
[1777706563895,43.8,78332.48,50.0,0.01681,2e-05,2.43629]
[1777706568930,43.8,78334.5,50.0,0.01684,2e-05,2.44044]
[1777706573965,43.8,78337.03,50.0,0.01688,2e-05,2.44566]
[1777706579000,43.8,78337.19,50.0,0.01688,2e-05,2.44599]
[1777706584038,43.8,78337.62,50.0,0.01689,2e-05,2.44687]
[1777706589073,43.8,78337.7,50.0,0.01689,2e-05,2.44704]
[1777706594108,43.8,78333.07,50.0,0.01682,2e-05,2.4375]
[1777706600150,43.8,78332.18,50.0,0.0168,2e-05,2.43567]
[1777706610221,43.8,78332.54,50.0,0.01681,2e-05,2.43641]
[1777706615256,43.8,78332.7,50.0,0.01679,2e-05,2.43441]
[1777706620291,43.8,78334.79,50.0,0.01683,2e-05,2.4387]
[1777706625327,43.8,78334.6,50.0,0.01683,2e-05,2.43831]
[1777706630362,43.8,78334.36,50.0,0.01682,2e-05,2.43782]
[1777706636404,43.8,78334.17,50.0,0.01682,2e-05,2.43743]
[1777706641439,43.8,78336.7,50.0,0.01686,2e-05,2.44264]
[1777706653523,43.8,78336.73,50.0,0.01686,2e-05,2.4427]
[1777706658558,43.8,78336.43,50.0,0.01686,2e-05,2.44208]
[1777706663593,43.8,78336.15,50.0,0.01685,2e-05,2.44151]
[1777706669635,43.8,78336.04,50.0,0.01685,2e-05,2.44128]
[1777706674670,43.8,78336.01,50.0,0.01683,2e-05,2.43888]
[1777706680712,43.8,78335.03,50.0,0.01682,2e-05,2.43686]
[1777706685746,43.8,78329.99,50.0,0.01674,2e-05,2.42651]
[1777706692742,43.8,78329.56,50.0,0.01673,2e-05,2.42563]
[1777706699846,43.8,78328.9,50.0,0.01672,2e-05,2.42428]
[1777706705889,43.8,78327.19,50.0,0.01669,2e-05,2.42078]
[1777706710924,43.8,78327.32,50.0,0.01669,2e-05,2.42104]
[1777706718979,43.8,78327.14,50.0,0.01669,2e-05,2.42067]
[1777706726029,43.8,78327.31,50.0,0.01669,2e-05,2.42102]
[1777706732070,43.8,78326.58,50.0,0.01666,2e-05,2.41721]
[1777706738113,43.8,78326.64,50.0,0.01667,2e-05,2.41733]
[1777706744154,43.8,78326.15,50.0,0.01666,2e-05,2.41633]
[1777706749191,43.8,78326.28,50.0,0.01666,2e-05,2.41659]
[1777706754225,43.8,78326.26,50.0,0.01666,2e-05,2.41655]
[1777706759260,43.8,78325.88,50.0,0.01665,2e-05,2.41577]
[1777706764295,43.8,78325.62,50.0,0.01665,2e-05,2.41524]
[1777706769330,43.8,78325.39,50.0,0.01664,2e-05,2.41477]
[1777706774364,43.8,78324.63,50.0,0.01663,2e-05,2.41322]
[1777706781779,43.8,78324.44,50.0,0.01663,2e-05,2.41283]
[1777706789470,43.8,78325.31,50.0,0.01664,2e-05,2.41461]
[1777706794504,43.8,78324.55,50.0,0.01662,2e-05,2.41074]
[1777706799540,43.8,78326.61,50.0,0.01665,2e-05,2.41495]
[1777706806589,43.8,78326.13,50.0,0.01664,2e-05,2.41396]
[1777706811624,43.8,78326.32,50.0,0.01664,2e-05,2.41435]
[1777706816659,43.8,78325.16,50.0,0.01663,2e-05,2.41198]
[1777706821694,43.8,78323.82,50.0,0.0166,2e-05,2.40925]
[1777706826729,43.8,78323.98,50.0,0.01661,2e-05,2.40958]
[1777706831764,43.8,78323.82,50.0,0.0166,2e-05,2.40925]
[1777706838813,43.8,78324.15,50.0,0.01661,2e-05,2.40992]
[1777706844855,43.8,78323.97,50.0,0.01661,2e-05,2.40956]
[1777706853260,43.8,78324.06,50.0,0.01661,2e-05,2.40974]
[1777706861974,43.8,78324.98,50.0,0.01661,2e-05,2.4093]
[1777706869923,43.8,78324.88,50.0,0.01661,2e-05,2.40909]
[1777706875065,43.8,78325.96,50.0,0.01662,2e-05,2.4113]
[1777706880100,43.8,78325.34,50.0,0.01661,2e-05,2.41003]
[1777706887837,43.8,78324.06,50.0,0.01659,2e-05,2.40742]
[1777706893191,43.8,78324.36,50.0,0.0166,2e-05,2.40803]
[1777706899233,43.8,78324.18,50.0,0.01659,2e-05,2.40767]
[1777706904268,43.8,78324.21,50.0,0.0166,2e-05,2.40773]
[1777706909460,43.8,78324.06,50.0,0.01659,2e-05,2.40742]
[1777706917359,43.8,78324.57,50.0,0.01659,2e-05,2.40614]
[1777706922394,43.8,78322.25,50.0,0.01655,2e-05,2.40142]
[1777706931457,43.8,78322.01,50.0,0.01654,2e-05,2.40093]
[1777706936492,43.8,78322.13,50.0,0.01655,2e-05,2.40117]
[1777706941527,43.8,78320.18,50.0,0.01651,2e-05,2.39721]
[1777706946562,43.8,78319.02,50.0,0.0165,2e-05,2.39485]
[1777706951598,43.8,78319.18,50.0,0.0165,2e-05,2.39518]
[1777706956635,43.8,78319.02,50.0,0.0165,2e-05,2.39485]
[1777706961670,43.8,78318.98,50.0,0.0165,2e-05,2.39477]
[1777706977795,43.8,78318.83,50.0,0.01648,2e-05,2.39216]
[1777706983838,43.8,78318.58,50.0,0.01647,2e-05,2.39165]
[1777706988873,43.8,78318.86,50.0,0.01648,2e-05,2.39222]
[1777706993908,43.8,78318.68,50.0,0.01648,2e-05,2.39185]
[1777706998943,43.8,78318.97,50.0,0.01648,2e-05,2.39244]
[1777707006999,43.8,78318.15,50.0,0.01647,2e-05,2.39078]
[1777707012035,43.8,78318.36,50.0,0.01647,2e-05,2.3912]
[1777707017071,43.8,78318.19,50.0,0.01647,2e-05,2.39086]
[1777707023112,43.8,78318.61,50.0,0.01647,2e-05,2.39171]
[1777707028147,43.8,78318.77,50.0,0.01648,2e-05,2.39203]
[1777707033182,43.8,78318.38,50.0,0.01646,2e-05,2.38894]
[1777707039224,43.8,78324.47,50.0,0.01655,2e-05,2.40131]
[1777707044259,43.8,78324.69,50.0,0.01656,2e-05,2.40176]
[1777707049294,43.8,78324.89,50.0,0.01656,2e-05,2.40216]
[1777707056568,43.8,78324.89,50.0,0.01656,2e-05,2.40216]
[1777707063392,43.8,78321.31,50.0,0.0165,2e-05,2.39488]
[1777707068426,43.8,78314.68,50.0,0.0164,2e-05,2.38144]
[1777707073462,43.8,78312.81,50.0,0.01637,2e-05,2.37766]
[1777707078497,43.8,78313.31,50.0,0.01637,2e-05,2.37867]
[1777707083532,43.8,78313.09,50.0,0.01637,2e-05,2.37823]
[1777707088566,43.8,78312.41,50.0,0.01636,2e-05,2.37685]
[1777707093602,43.8,78312.12,50.0,0.01634,2e-05,2.37397]
[1777707099644,43.8,78312.12,50.0,0.01634,2e-05,2.37397]
[1777707104679,43.8,78304.01,50.0,0.01621,2e-05,2.35765]
[1777707109713,43.8,78302.48,50.0,0.01619,2e-05,2.35458]
[1777707118777,43.8,78301.89,50.0,0.01618,2e-05,2.3534]
[1777707123812,43.8,78296.18,50.0,0.01609,2e-05,2.34197]
[1777707128847,43.8,78292.67,50.0,0.01603,2e-05,2.33497]
[1777707133882,43.8,78292.49,50.0,0.01603,2e-05,2.33461]
[1777707138916,43.8,78291.29,50.0,0.01601,2e-05,2.33222]
[1777707143952,43.8,78290.59,50.0,0.016,2e-05,2.33083]
[1777707149994,43.8,78292.07,50.0,0.01602,2e-05,2.33378]
[1777707155147,43.8,78292.01,50.0,0.01601,2e-05,2.33138]
[1777707162079,43.8,78290.88,50.0,0.01599,2e-05,2.32913]
[1777707167116,43.8,78290.23,50.0,0.01598,2e-05,2.32784]
[1777707172151,43.8,78290.22,50.0,0.01598,2e-05,2.32782]
[1777707177185,43.8,78290.27,50.0,0.01598,2e-05,2.32792]
[1777707182221,43.8,78290.52,50.0,0.01598,2e-05,2.32842]
[1777707187255,43.8,78298.94,50.0,0.01612,2e-05,2.34521]
[1777707192291,43.8,78299.44,50.0,0.01612,2e-05,2.34621]
[1777707197326,43.8,78298.53,50.0,0.01611,2e-05,2.34439]
[1777707202361,43.8,78298.5,50.0,0.01611,2e-05,2.34433]
[1777707207396,43.8,78291.59,50.0,0.016,2e-05,2.33055]
[1777707212431,43.8,78288.31,50.0,0.01593,2e-05,2.32176]
[1777707217467,43.8,78287.33,50.0,0.01592,2e-05,2.31982]
[1777707223508,43.8,78286.99,50.0,0.01591,2e-05,2.31914]
[1777707229551,43.8,78287.21,50.0,0.01592,2e-05,2.31958]
[1777707234587,43.8,78287.0,50.0,0.01591,2e-05,2.31916]
[1777707241636,43.8,78287.22,50.0,0.01592,2e-05,2.3196]
[1777707246671,43.8,78287.09,50.0,0.01591,2e-05,2.31934]
[1777707254727,43.8,78286.74,50.0,0.01591,2e-05,2.31865]
[1777707259762,43.8,78282.75,50.0,0.01585,2e-05,2.31075]
[1777707264797,43.8,78282.51,50.0,0.01584,2e-05,2.31028]
[1777707269833,43.8,78274.94,50.0,0.01573,2e-05,2.29535]
[1777707274868,43.8,78273.63,50.0,0.01569,2e-05,2.29053]
[1777707280910,43.8,78273.21,50.0,0.01568,2e-05,2.2897]
[1777707287961,43.8,78273.51,50.0,0.01569,2e-05,2.29029]
[1777707294003,43.8,78273.26,50.0,0.01568,2e-05,2.2898]
[1777707299038,43.8,78272.51,50.0,0.01567,2e-05,2.28833]
[1777707305080,43.8,78272.84,50.0,0.01568,2e-05,2.28898]
[1777707310115,43.8,78272.93,50.0,0.01568,2e-05,2.28915]
[1777707315149,43.8,78272.99,50.0,0.01568,2e-05,2.28927]
[1777707320184,43.8,78274.35,50.0,0.0157,2e-05,2.29194]
[1777707325220,43.8,78279.97,50.0,0.01579,2e-05,2.303]
[1777707331262,43.8,78279.98,50.0,0.01577,2e-05,2.30077]
[1777707336297,43.8,78279.97,50.0,0.01577,2e-05,2.30075]
[1777707342339,43.8,78279.47,50.0,0.01577,2e-05,2.29976]
[1777707349388,43.8,78279.54,50.0,0.01577,2e-05,2.2999]
[1777707354423,43.8,78277.7,50.0,0.01574,2e-05,2.29628]
[1777707361472,43.8,78277.82,50.0,0.01574,2e-05,2.29651]
[1777707367514,43.8,78277.65,50.0,0.01574,2e-05,2.29618]
[1777707372548,43.8,78277.18,50.0,0.01573,2e-05,2.29525]
[1777707377553,43.8,78277.43,50.0,0.01573,2e-05,2.29575]
[1777707384633,43.8,78276.96,50.0,0.01573,2e-05,2.29482]
[1777707389669,43.8,78274.31,50.0,0.01569,2e-05,2.28961]
[1777707394703,43.8,78271.2,50.0,0.01562,2e-05,2.28127]
[1777707399739,43.8,78271.47,50.0,0.01563,2e-05,2.2818]
[1777707404774,43.8,78269.86,50.0,0.0156,2e-05,2.27865]
[1777707409811,43.8,78268.51,50.0,0.01558,2e-05,2.27601]
[1777707414823,43.8,78269.31,50.0,0.01559,2e-05,2.27757]
[1777707420888,43.8,78263.77,50.0,0.01551,2e-05,2.26676]
[1777707425923,43.8,78261.33,50.0,0.01547,2e-05,2.26201]
[1777707430958,43.8,78252.66,50.0,0.01534,2e-05,2.2452]
[1777707435993,43.8,78252.94,50.0,0.01534,2e-05,2.24574]
[1777707441028,43.8,78252.57,50.0,0.01534,2e-05,2.24502]
[1777707446063,43.8,78252.18,50.0,0.01533,2e-05,2.24427]
[1777707451098,43.8,78251.87,50.0,0.01531,2e-05,2.24145]
[1777707456134,43.8,78251.06,50.0,0.0153,2e-05,2.23989]
[1777707458072,43.8,78250.92,50.0,0.0153,2e-05,2.23962]
[1777707458173,43.8,78250.44,50.0,0.01529,2e-05,2.23869]
[1777707459847,43.8,78250.44,50.0,0.01529,2e-05,2.23869]
[1777707459936,43.8,78250.44,50.0,0.01529,2e-05,2.23891]
[1777707465197,43.8,78250.42,50.0,0.01529,2e-05,2.23887]
[1777707470232,43.8,78250.33,50.0,0.01529,2e-05,2.2387]
[1777707475267,43.8,78250.42,50.0,0.01529,2e-05,2.23887]
[1777707481309,43.8,78250.49,50.0,0.01529,2e-05,2.23901]
[1777707487351,43.8,78250.32,50.0,0.01529,2e-05,2.23868]
[1777707492387,43.8,78250.2,50.0,0.01529,2e-05,2.23845]
[1777707498428,43.8,78249.42,50.0,0.01528,2e-05,2.23694]
[1777707503464,43.8,78249.29,50.0,0.01528,2e-05,2.23669]
[1777707509506,43.8,78246.57,50.0,0.01523,2e-05,2.23145]
[1777707514544,43.8,78243.86,50.0,0.01518,2e-05,2.22403]
[1777707519579,43.8,78244.21,50.0,0.01518,2e-05,2.2247]
[1777707524614,43.8,78248.06,50.0,0.01524,2e-05,2.23211]
[1777707533423,43.8,78246.63,50.0,0.01522,2e-05,2.22935]
[1777707540725,43.8,78246.52,50.0,0.01522,2e-05,2.22914]
[1777707545761,43.8,78246.36,50.0,0.01522,2e-05,2.22884]
[1777707550796,43.8,78246.36,50.0,0.01522,2e-05,2.22884]
[1777707556838,43.8,78246.93,50.0,0.01523,2e-05,2.22993]
[1777707561874,43.8,78247.02,50.0,0.01523,2e-05,2.2301]
[1777707567916,43.8,78247.08,50.0,0.01523,2e-05,2.23022]
[1777707572951,43.8,78247.75,50.0,0.01522,2e-05,2.2293]
[1777707577986,43.8,78252.4,50.0,0.01529,2e-05,2.23826]
[1777707584028,43.8,78252.37,50.0,0.01529,2e-05,2.2382]
[1777707589062,43.8,78252.41,50.0,0.01529,2e-05,2.23828]
[1777707594143,43.8,78253.37,50.0,0.01531,2e-05,2.24013]
[1777707599178,43.8,78253.58,50.0,0.01531,2e-05,2.24054]
[1777707604212,43.8,78254.44,50.0,0.01532,2e-05,2.2422]
[1777707609249,43.8,78254.0,50.0,0.01532,2e-05,2.24135]
[1777707614284,43.8,78253.97,50.0,0.01532,2e-05,2.24129]
[1777707619320,43.8,78249.3,50.0,0.01525,2e-05,2.23228]
[1777707625361,43.8,78246.26,50.0,0.0152,2e-05,2.22643]
[1777707630396,43.8,78245.57,50.0,0.01519,2e-05,2.22511]
[1777707636439,43.8,78245.73,50.0,0.01518,2e-05,2.22321]
[1777707641474,43.8,78245.64,50.0,0.01518,2e-05,2.22303]
[1777707646509,43.8,78244.51,50.0,0.01516,2e-05,2.22086]
[1777707652551,43.8,78241.24,50.0,0.01511,1e-05,2.2146]
[1777707657586,43.8,78241.06,50.0,0.01511,1e-05,2.21425]
[1777707662622,43.8,78241.13,50.0,0.01511,1e-05,2.21439]
[1777707667657,43.8,78240.96,50.0,0.01511,1e-05,2.21406]
[1777707672692,43.8,78242.2,50.0,0.01513,1e-05,2.21644]
[1777707677729,43.8,78242.53,50.0,0.01513,1e-05,2.21707]
[1777707683771,43.8,78242.43,50.0,0.01513,1e-05,2.21688]
[1777707690821,43.8,78242.26,50.0,0.01513,1e-05,2.21655]
[1777707697870,43.8,78242.36,50.0,0.01511,1e-05,2.21454]
[1777707702905,43.8,78242.28,50.0,0.01511,1e-05,2.21439]
[1777707707940,43.8,78241.0,50.0,0.01509,1e-05,2.21194]
[1777707712975,43.8,78241.27,50.0,0.0151,1e-05,2.21245]
[1777707718011,43.8,78232.93,50.0,0.01497,1e-05,2.19654]
[1777707723045,43.8,78231.84,50.0,0.01496,1e-05,2.19447]
[1777707728080,43.8,78231.8,50.0,0.01496,1e-05,2.1944]
[1777707733116,43.8,78230.2,50.0,0.01493,1e-05,2.19136]
[1777707738150,43.8,78227.67,50.0,0.0149,1e-05,2.18656]
[1777707743186,43.8,78227.39,50.0,0.01489,1e-05,2.18603]
[1777707745706,43.8,78226.31,50.0,0.01487,1e-05,2.18398]
[1777707751242,43.8,78226.95,50.0,0.01487,1e-05,2.18301]
[1777707752331,43.8,78226.85,50.0,0.01487,1e-05,2.18282]
[1777707757475,43.8,78226.77,50.0,0.01487,1e-05,2.18267]
[1777707759338,43.8,78226.5,50.0,0.01486,1e-05,2.18216]
[1777707765340,43.8,78226.39,50.0,0.01486,1e-05,2.18195]
[1777707770376,43.8,78226.38,50.0,0.01486,1e-05,2.18193]
[1777707775410,43.8,78225.42,50.0,0.01485,1e-05,2.18011]
[1777707780996,43.8,78225.5,50.0,0.01485,1e-05,2.18026]
[1777707786489,43.8,78225.38,50.0,0.01485,1e-05,2.18004]
[1777707791525,43.8,78224.15,50.0,0.01483,1e-05,2.17771]
[1777707796561,43.8,78224.36,50.0,0.01483,1e-05,2.17811]
[1777707802603,43.8,78224.46,50.0,0.01483,1e-05,2.1783]
[1777707807638,43.8,78224.39,50.0,0.01483,1e-05,2.17817]
[1777707813681,43.8,78223.38,50.0,0.0148,1e-05,2.17408]
[1777707818716,43.8,78223.61,50.0,0.01481,1e-05,2.17451]
[1777707823750,43.8,78217.33,50.0,0.01471,1e-05,2.16268]
[1777707829794,43.8,78216.36,50.0,0.0147,1e-05,2.16086]
[1777707834829,43.8,78214.86,50.0,0.01468,1e-05,2.15804]
[1777707839864,43.8,78215.53,50.0,0.01469,1e-05,2.1593]
[1777707844898,43.8,78216.03,50.0,0.0147,1e-05,2.16024]
[1777707849933,43.8,78216.08,50.0,0.0147,1e-05,2.16033]
[1777707854969,43.8,78214.2,50.0,0.01467,1e-05,2.1568]
[1777707860006,43.8,78213.74,50.0,0.01466,1e-05,2.15594]
[1777707865039,43.8,78213.96,50.0,0.01466,1e-05,2.15635]
[1777707870073,43.8,78211.43,50.0,0.01463,1e-05,2.15161]
[1777707879137,43.8,78216.67,50.0,0.01469,1e-05,2.15927]
[1777707884171,43.8,78216.56,50.0,0.01469,1e-05,2.15907]
[1777707889206,43.8,78216.2,50.0,0.01468,1e-05,2.15839]
[1777707896257,43.8,78216.06,50.0,0.01468,1e-05,2.15813]
[1777707901291,43.8,78225.7,50.0,0.01482,1e-05,2.17628]
[1777707903284,43.8,78225.81,50.0,0.01482,1e-05,2.17649]
[1777707903307,43.8,78246.74,50.0,0.01514,2e-05,2.21631]
[1777707905056,43.8,78245.3,50.0,0.01511,1e-05,2.21356]
[1777707911362,43.8,78239.4,50.0,0.01503,1e-05,2.20228]
[1777707916397,43.8,78239.53,50.0,0.01503,1e-05,2.20253]
[1777707922439,43.8,78234.14,50.0,0.01495,1e-05,2.19227]
[1777707927474,43.8,78233.89,50.0,0.01494,1e-05,2.1918]
[1777707932509,43.8,78233.84,50.0,0.01493,1e-05,2.18951]
[1777707938551,43.8,78234.05,50.0,0.01493,1e-05,2.18991]
[1777707943586,43.8,78234.02,50.0,0.01493,1e-05,2.18985]
[1777707948622,43.8,78232.84,50.0,0.01491,1e-05,2.18761]
[1777707953656,43.8,78232.68,50.0,0.01491,1e-05,2.18731]
[1777707959471,43.8,78232.63,50.0,0.01491,1e-05,2.18721]
[1777707969768,43.8,78231.63,50.0,0.0149,1e-05,2.18532]
[1777707974803,43.8,78231.62,50.0,0.0149,1e-05,2.1853]
[1777707979839,43.8,78231.33,50.0,0.01489,1e-05,2.18475]
[1777707985881,43.8,78230.47,50.0,0.01488,1e-05,2.18312]
[1777707990916,43.8,78229.12,50.0,0.01486,1e-05,2.18056]
[1777707996957,43.8,78228.17,50.0,0.01483,1e-05,2.17659]
[1777708003000,43.8,78227.85,50.0,0.01483,1e-05,2.17598]
[1777708009046,43.8,78227.48,50.0,0.01482,1e-05,2.17528]
[1777708017102,43.8,78227.22,50.0,0.01482,1e-05,2.17479]
[1777708022137,43.8,78225.82,50.0,0.0148,1e-05,2.17215]
[1777708027172,43.8,78225.18,50.0,0.01479,1e-05,2.17094]
[1777708034221,43.8,78225.87,50.0,0.0148,1e-05,2.17224]
[1777708040263,43.8,78225.65,50.0,0.01479,1e-05,2.17183]
[1777708045298,43.8,78226.04,50.0,0.0148,1e-05,2.17256]
[1777708051147,43.8,78225.49,50.0,0.01479,1e-05,2.17153]
[1777708057382,43.8,78225.54,50.0,0.01478,1e-05,2.16944]
[1777708065738,43.8,78225.44,50.0,0.01478,1e-05,2.16925]
[1777708071480,43.8,78225.53,50.0,0.01478,1e-05,2.16942]
[1777708076515,43.8,78225.13,50.0,0.01477,1e-05,2.16867]
[1777708082557,43.8,78225.28,50.0,0.01477,1e-05,2.16895]
[1777708087592,43.8,78225.29,50.0,0.01477,1e-05,2.16897]
[1777708095648,43.8,78225.21,50.0,0.01477,1e-05,2.16882]
[1777708101610,43.8,78224.96,50.0,0.01477,1e-05,2.16835]
[1777708107732,43.8,78221.96,50.0,0.01473,1e-05,2.1627]
[1777708112767,43.8,78221.44,50.0,0.0147,1e-05,2.15955]
[1777708117802,43.8,78219.52,50.0,0.01468,1e-05,2.15595]
[1777708122837,43.8,78219.63,50.0,0.01468,1e-05,2.15615]
[1777708127872,43.8,78220.03,50.0,0.01468,1e-05,2.1569]
[1777708132907,43.8,78220.12,50.0,0.01468,1e-05,2.15707]
[1777708138949,43.8,78228.69,50.0,0.01481,1e-05,2.17321]
[1777708143984,43.8,78228.11,50.0,0.0148,1e-05,2.17211]
[1777708149019,43.8,78227.01,50.0,0.01479,1e-05,2.17004]
[1777708155062,43.8,78227.05,50.0,0.01479,1e-05,2.17011]
[1777708161104,43.8,78226.66,50.0,0.01478,1e-05,2.16938]
[1777708166139,43.8,78226.64,50.0,0.01478,1e-05,2.16934]
[1777708171174,43.8,78223.82,50.0,0.01472,1e-05,2.16185]
[1777708176209,43.8,78222.07,50.0,0.0147,1e-05,2.15856]
[1777708181243,43.8,78217.37,50.0,0.01463,1e-05,2.14975]
[1777708187286,43.8,78216.42,50.0,0.01462,1e-05,2.14797]
[1777708192321,43.8,78215.16,50.0,0.0146,1e-05,2.14561]
[1777708197356,43.8,78214.52,50.0,0.01459,1e-05,2.14442]
[1777708202394,43.8,78213.67,50.0,0.01458,1e-05,2.14283]
[1777708207429,43.8,78213.71,50.0,0.01458,1e-05,2.1429]
[1777708213471,43.8,78213.69,50.0,0.01458,1e-05,2.14287]
[1777708220520,43.8,78212.31,50.0,0.01456,1e-05,2.14029]
[1777708225555,43.8,78212.26,50.0,0.01456,1e-05,2.1402]
[1777708230590,43.8,78211.92,50.0,0.01455,1e-05,2.13956]
[1777708237640,43.8,78211.96,50.0,0.01454,1e-05,2.13748]
[1777708243682,43.8,78211.99,50.0,0.01454,1e-05,2.13753]
[1777708248717,43.8,78211.98,50.0,0.01454,1e-05,2.13752]
[1777708256774,43.8,78211.74,50.0,0.01453,1e-05,2.13707]
[1777708261808,43.8,78211.62,50.0,0.01453,1e-05,2.13684]
[1777708266843,43.8,78209.38,50.0,0.0145,1e-05,2.13267]
[1777708271878,43.8,78209.23,50.0,0.0145,1e-05,2.13239]
[1777708276913,43.8,78208.93,50.0,0.01449,1e-05,2.13184]
[1777708281948,43.8,78207.96,50.0,0.01448,1e-05,2.13003]
[1777708286982,43.8,78207.21,50.0,0.01447,1e-05,2.12864]
[1777708294032,43.8,78207.12,50.0,0.01445,1e-05,2.12632]
[1777708299067,43.8,78207.13,50.0,0.01445,1e-05,2.12634]
[1777708304102,43.8,78207.23,50.0,0.01445,1e-05,2.12652]
[1777708309136,43.8,78207.12,50.0,0.01445,1e-05,2.12632]
[1777708314172,43.8,78205.72,50.0,0.01443,1e-05,2.12372]
[1777708319207,43.8,78205.6,50.0,0.01443,1e-05,2.1235]
[1777708326255,43.8,78205.1,50.0,0.01442,1e-05,2.12257]
[1777708331291,43.8,78208.18,50.0,0.01447,1e-05,2.12829]
[1777708337334,43.8,78207.95,50.0,0.01446,1e-05,2.12786]
[1777708349420,43.8,78207.75,50.0,0.01446,1e-05,2.12749]
[1777708354455,43.8,78207.38,50.0,0.01444,1e-05,2.12465]
[1777708360497,43.8,78207.43,50.0,0.01444,1e-05,2.12474]
[1777708366539,43.8,78206.69,50.0,0.01443,1e-05,2.12337]
[1777708371574,43.8,78206.67,50.0,0.01443,1e-05,2.12333]
[1777708376609,43.8,78206.46,50.0,0.01443,1e-05,2.12294]
[1777708383658,43.8,78205.93,50.0,0.01442,1e-05,2.12196]
[1777708388693,43.8,78206.13,50.0,0.01442,1e-05,2.12233]
[1777708393728,43.8,78206.04,50.0,0.01442,1e-05,2.12216]
[1777708398763,43.8,78206.1,50.0,0.01442,1e-05,2.12228]
[1777708403798,43.8,78206.29,50.0,0.01443,1e-05,2.12263]
[1777708408833,43.8,78205.89,50.0,0.01442,1e-05,2.12189]
[1777708415882,43.8,78205.16,50.0,0.0144,1e-05,2.11839]
[1777708420917,43.8,78206.08,50.0,0.01441,1e-05,2.12009]
[1777708425952,43.8,78205.86,50.0,0.01441,1e-05,2.11968]
[1777708430986,43.8,78201.96,50.0,0.01435,1e-05,2.11247]
[1777708436022,43.8,78200.08,50.0,0.01432,1e-05,2.10899]
[1777708444078,43.8,78203.99,50.0,0.01438,1e-05,2.11622]
[1777708457169,43.8,78204.12,50.0,0.01438,1e-05,2.11646]
[1777708467238,43.8,78204.12,50.0,0.01438,1e-05,2.11646]
[1777708472274,43.8,78203.62,50.0,0.01436,1e-05,2.11339]
[1777708477309,43.8,78203.21,50.0,0.01435,1e-05,2.11263]
[1777708483351,43.8,78212.62,50.0,0.01449,1e-05,2.13008]
[1777708488386,43.8,78212.74,50.0,0.01449,1e-05,2.1303]
[1777708494428,43.8,78217.77,50.0,0.01456,1e-05,2.13968]
[1777708500470,43.8,78218.34,50.0,0.01457,1e-05,2.14074]
[1777708505504,43.8,78218.26,50.0,0.01457,1e-05,2.14059]
[1777708510539,43.8,78218.11,50.0,0.01457,1e-05,2.14031]
[1777708514612,43.8,78218.02,50.0,0.01457,1e-05,2.14014]
[1777708520610,43.8,78220.73,50.0,0.01461,1e-05,2.14521]
[1777708525645,43.8,78222.3,50.0,0.01463,1e-05,2.14815]
[1777708530681,43.8,78216.36,50.0,0.01454,1e-05,2.13705]
[1777708535717,43.8,78215.47,50.0,0.01452,1e-05,2.13323]
[1777708540752,43.8,78215.79,50.0,0.01452,1e-05,2.13382]
[1777708546121,43.8,78215.83,50.0,0.01452,1e-05,2.1339]
[1777708553843,43.8,78215.89,50.0,0.01452,1e-05,2.13401]
[1777708559885,43.8,78216.0,50.0,0.01452,1e-05,2.13421]
[1777708564920,43.8,78216.03,50.0,0.01453,1e-05,2.13427]
[1777708571969,43.8,78215.95,50.0,0.01452,1e-05,2.13412]
[1777708578010,43.8,78216.1,50.0,0.01453,1e-05,2.1344]
[1777708583046,43.8,78216.01,50.0,0.01452,1e-05,2.13423]
[1777708588081,43.8,78215.74,50.0,0.01452,1e-05,2.13373]
[1777708595130,43.8,78215.58,50.0,0.0145,1e-05,2.13127]
[1777708600165,43.8,78212.05,50.0,0.01445,1e-05,2.12471]
[1777708605200,43.8,78211.92,50.0,0.01445,1e-05,2.12447]
[1777708610235,43.8,78210.89,50.0,0.01444,1e-05,2.12256]
[1777708616277,43.8,78211.42,50.0,0.01444,1e-05,2.12354]
[1777708621311,43.8,78210.01,50.0,0.01442,1e-05,2.12093]
[1777708626347,43.8,78209.82,50.0,0.01442,1e-05,2.12057]
[1777708631382,43.8,78209.79,50.0,0.01442,1e-05,2.12052]
[1777708636416,43.8,78209.1,50.0,0.01441,1e-05,2.11924]
[1777708641452,43.8,78208.69,50.0,0.0144,1e-05,2.11848]
[1777708646488,43.8,78207.68,50.0,0.01439,1e-05,2.11661]
[1777708651522,43.8,78207.51,50.0,0.01437,1e-05,2.11415]
[1777708656558,43.8,78205.85,50.0,0.01435,1e-05,2.11108]
[1777708663607,43.8,78205.63,50.0,0.01435,1e-05,2.11067]
[1777708668642,43.8,78204.83,50.0,0.01434,1e-05,2.10919]
[1777708675691,43.8,78204.64,50.0,0.01433,1e-05,2.10884]
[1777708680726,43.8,78204.61,50.0,0.01433,1e-05,2.10879]
[1777708686767,43.8,78204.42,50.0,0.01433,1e-05,2.10844]
[1777708691803,43.8,78204.38,50.0,0.01433,1e-05,2.10836]
[1777708697845,43.8,78203.56,50.0,0.01432,1e-05,2.10685]
[1777708703886,43.8,78203.28,50.0,0.01431,1e-05,2.10633]
[1777708708922,43.8,78203.02,50.0,0.01431,1e-05,2.10585]
[1777708713957,43.8,78204.21,50.0,0.01431,1e-05,2.10591]
[1777708718996,43.8,78209.19,50.0,0.01438,1e-05,2.11511]
[1777708724026,43.8,78208.52,50.0,0.01437,1e-05,2.11387]
[1777708731076,43.8,78208.47,50.0,0.01437,1e-05,2.11378]
[1777708737118,43.8,78206.8,50.0,0.01435,1e-05,2.11069]
[1777708741858,43.8,78206.78,50.0,0.01435,1e-05,2.11065]
[1777708743426,43.8,78206.74,50.0,0.01435,1e-05,2.11058]
[1777708749210,43.8,78206.73,50.0,0.01435,1e-05,2.11056]
[1777708754245,43.8,78206.78,50.0,0.01435,1e-05,2.11065]
[1777708761295,43.8,78206.87,50.0,0.01435,1e-05,2.11082]
[1777708767336,43.8,78206.99,50.0,0.01435,1e-05,2.11104]
[1777708770176,43.8,78207.06,50.0,0.01435,1e-05,2.11117]
[1777708770728,43.8,78206.75,50.0,0.01435,1e-05,2.1106]
[1777708776401,43.8,78206.62,50.0,0.01433,1e-05,2.10821]
[1777708783418,43.8,78206.58,50.0,0.01433,1e-05,2.10814]
[1777708790870,43.8,78206.02,50.0,0.01432,1e-05,2.1071]
[1777708796542,43.8,78212.93,50.0,0.01442,1e-05,2.11989]
[1777708800626,43.8,78214.99,50.0,0.01445,1e-05,2.12371]
[1777708800085,43.8,78214.99,50.0,0.01445,1e-05,2.12371]
[1777708811853,43.8,78214.99,50.0,0.01445,1e-05,2.12371]
[1777708811906,43.8,78164.64,50.0,0.01374,1e-05,2.03181]
[1777708817699,43.8,78160.6,50.0,0.01368,1e-05,2.02458]
[1777708819449,43.8,78162.88,50.0,0.01372,1e-05,2.02866]
[1777708819713,43.8,78167.27,50.0,0.01378,1e-05,2.03653]
[1777708824751,43.8,78171.44,50.0,0.01384,1e-05,2.04404]
[1777708831802,43.8,78171.83,50.0,0.01383,1e-05,2.04264]
[1777708836839,43.8,78167.71,50.0,0.01377,1e-05,2.03523]
[1777708841876,43.8,78169.86,50.0,0.0138,1e-05,2.03909]
[1777708846910,43.8,78172.15,50.0,0.01383,1e-05,2.04322]
[1777708851945,43.8,78172.64,50.0,0.01384,1e-05,2.0441]
[1777708857987,43.8,78173.39,50.0,0.01385,1e-05,2.04545]
[1777708863022,43.8,78173.67,50.0,0.01385,1e-05,2.04596]
[1777708868065,43.8,78173.75,50.0,0.01385,1e-05,2.0461]
[1777708874107,43.8,78172.03,50.0,0.01383,1e-05,2.043]
[1777708879142,43.8,78164.33,50.0,0.01372,1e-05,2.02916]
[1777708884177,43.8,78160.06,50.0,0.01366,1e-05,2.02152]
[1777708890218,43.8,78163.81,50.0,0.01372,1e-05,2.02823]
[1777708895254,43.8,78173.26,50.0,0.01383,1e-05,2.04311]
[1777708895915,43.8,78173.26,50.0,0.01383,1e-05,2.04311]
[1777708896260,43.8,78173.33,50.0,0.01383,1e-05,2.04324]
[1777708898068,43.8,78173.33,50.0,0.01383,1e-05,2.04324]
[1777708899924,43.8,78173.12,50.0,0.01383,1e-05,2.04286]
[1777708908344,43.8,78175.63,50.0,0.01387,1e-05,2.04739]
[1777708913380,43.8,78178.91,50.0,0.01391,1e-05,2.05332]
[1777708918414,43.8,78182.51,50.0,0.01396,1e-05,2.05984]
[1777708922000,43.8,78182.59,50.0,0.01396,1e-05,2.05998]
[1777708922443,43.8,78182.72,50.0,0.01397,1e-05,2.06022]
[1777708928484,43.8,78181.96,50.0,0.01395,1e-05,2.05884]
[1777708930499,43.8,78201.76,50.0,0.01424,1e-05,2.09498]
[1777708935534,43.8,78200.14,50.0,0.01421,1e-05,2.092]
[1777708941575,43.8,78200.36,50.0,0.01422,1e-05,2.09241]
[1777708946611,43.8,78200.15,50.0,0.01421,1e-05,2.09202]
[1777708951646,43.8,78200.21,50.0,0.0142,1e-05,2.09]
[1777708956681,43.8,78200.19,50.0,0.0142,1e-05,2.08996]
[1777708962722,43.8,78199.76,50.0,0.01419,1e-05,2.08917]
[1777708972792,43.8,78199.74,50.0,0.01419,1e-05,2.08913]
[1777708978835,43.8,78199.82,50.0,0.01419,1e-05,2.08928]
[1777708984877,43.8,78199.89,50.0,0.01419,1e-05,2.08941]
[1777708990920,43.8,78199.8,50.0,0.01419,1e-05,2.08924]
[1777708995959,43.8,78189.78,50.0,0.01405,1e-05,2.07093]
[1777709000994,43.8,78196.74,50.0,0.01415,1e-05,2.08364]
[1777709008044,43.8,78196.05,50.0,0.01414,1e-05,2.08238]
[1777709014089,43.8,78196.19,50.0,0.01413,1e-05,2.0805]
[1777709021652,43.8,78196.14,50.0,0.01413,1e-05,2.08041]
[1777709027179,43.8,78195.93,50.0,0.01412,1e-05,2.08003]
[1777709034228,43.8,78196.19,50.0,0.01413,1e-05,2.0805]
[1777709035626,43.8,78196.19,50.0,0.01413,1e-05,2.0805]
[1777709041277,43.8,78195.64,50.0,0.01412,1e-05,2.0795]
[1777709046312,43.8,78196.0,50.0,0.01413,1e-05,2.08016]
[1777709053361,43.8,78195.74,50.0,0.01412,1e-05,2.07968]
[1777709058396,43.8,78196.23,50.0,0.01413,1e-05,2.08058]
[1777709067459,43.8,78196.33,50.0,0.01413,1e-05,2.08076]
[1777709073501,43.8,78195.93,50.0,0.01411,1e-05,2.0779]
[1777709078536,43.8,78195.89,50.0,0.01411,1e-05,2.07783]
[1777709087600,43.8,78196.04,50.0,0.01411,1e-05,2.0781]
[1777709092635,43.8,78196.51,50.0,0.01412,1e-05,2.07896]
[1777709097670,43.8,78196.31,50.0,0.01412,1e-05,2.0786]
[1777709102705,43.8,78196.3,50.0,0.01412,1e-05,2.07858]
[1777709107740,43.8,78196.11,50.0,0.01411,1e-05,2.07823]
[1777709112775,43.8,78195.63,50.0,0.01411,1e-05,2.07735]
[1777709122844,43.8,78195.49,50.0,0.0141,1e-05,2.0771]
[1777709128887,43.8,78195.5,50.0,0.0141,1e-05,2.07712]
[1777709133922,43.8,78195.43,50.0,0.01409,1e-05,2.07486]
[1777709139964,43.8,78195.67,50.0,0.01409,1e-05,2.0753]
[1777709144999,43.8,78196.17,50.0,0.0141,1e-05,2.07621]
[1777709150033,43.8,78203.39,50.0,0.0142,1e-05,2.08943]
[1777709155069,43.8,78202.66,50.0,0.01419,1e-05,2.08809]
[1777709160104,43.8,78202.65,50.0,0.01419,1e-05,2.08807]
[1777709165139,43.8,78202.34,50.0,0.01419,1e-05,2.0875]
[1777709170174,43.8,78202.34,50.0,0.01419,1e-05,2.0875]
[1777709175209,43.8,78202.25,50.0,0.01419,1e-05,2.08734]
[1777709180244,43.8,78201.23,50.0,0.01417,1e-05,2.08547]
[1777709185279,43.8,78202.03,50.0,0.01418,1e-05,2.08693]
[1777709192332,43.8,78202.2,50.0,0.01417,1e-05,2.08511]
[1777709197367,43.8,78202.89,50.0,0.01418,1e-05,2.08638]
[1777709203409,43.8,78202.94,50.0,0.01418,1e-05,2.08647]
[1777709209451,43.8,78202.06,50.0,0.01417,1e-05,2.08485]
[1777709214486,43.8,78202.13,50.0,0.01417,1e-05,2.08498]
[1777709221536,43.8,78201.94,50.0,0.01417,1e-05,2.08463]
[1777709226570,43.8,78201.39,50.0,0.01416,1e-05,2.08363]
[1777709231605,43.8,78201.76,50.0,0.01417,1e-05,2.0843]
[1777709236641,43.8,78202.02,50.0,0.01417,1e-05,2.08478]
[1777709242683,43.8,78202.31,50.0,0.01417,1e-05,2.08531]
[1777709248724,43.8,78203.04,50.0,0.01418,1e-05,2.08665]
[1777709254768,43.8,78200.61,50.0,0.01414,1e-05,2.08007]
[1777709264839,43.8,78200.72,50.0,0.01414,1e-05,2.08027]
[1777709274909,43.8,78200.66,50.0,0.01414,1e-05,2.08016]
[1777709279944,43.8,78200.78,50.0,0.01414,1e-05,2.08038]
[1777709285986,43.8,78200.61,50.0,0.01414,1e-05,2.08007]
[1777709291023,43.8,78200.82,50.0,0.01414,1e-05,2.08045]
[1777709296056,43.8,78200.89,50.0,0.01414,1e-05,2.08058]
[1777709305119,43.8,78200.75,50.0,0.01414,1e-05,2.08032]
[1777709310154,43.8,78200.71,50.0,0.01414,1e-05,2.08025]
[1777709315188,43.8,78200.82,50.0,0.01412,1e-05,2.07832]
[1777709320224,43.8,78200.78,50.0,0.01412,1e-05,2.07825]
[1777709325259,43.8,78200.82,50.0,0.01412,1e-05,2.07832]
[1777709330294,43.8,78201.17,50.0,0.01413,1e-05,2.07896]
[1777709335330,43.8,78201.21,50.0,0.01413,1e-05,2.07904]
[1777709340365,43.8,78203.01,50.0,0.01416,1e-05,2.08233]
[1777709352449,43.8,78208.65,50.0,0.01424,1e-05,2.09267]
[1777709357484,43.8,78208.99,50.0,0.01424,1e-05,2.0933]
[1777709364840,43.8,78209.14,50.0,0.01424,1e-05,2.09357]
[1777709375609,43.8,78211.44,50.0,0.01426,1e-05,2.09566]
[1777709383666,43.8,78209.29,50.0,0.01423,1e-05,2.09171]
[1777709394743,43.8,78215.67,50.0,0.01432,1e-05,2.10346]
[1777709399778,43.8,78214.76,50.0,0.01431,1e-05,2.10178]
[1777709404813,43.8,78214.24,50.0,0.0143,1e-05,2.10082]
[1777709412869,43.8,78214.72,50.0,0.01431,1e-05,2.1017]
[1777709419918,43.8,78216.84,50.0,0.01434,1e-05,2.10562]
[1777709425066,43.8,78214.58,50.0,0.01431,1e-05,2.10145]
[1777709432003,43.8,78214.57,50.0,0.01429,1e-05,2.09928]
[1777709437037,43.8,78214.64,50.0,0.01429,1e-05,2.09941]
[1777709442072,43.8,78216.2,50.0,0.01432,1e-05,2.10229]
[1777709447107,43.8,78213.58,50.0,0.01428,1e-05,2.09746]
[1777709457177,43.8,78212.48,50.0,0.01426,1e-05,2.09543]
[1777709462214,43.8,78213.04,50.0,0.01427,1e-05,2.09646]
[1777709467249,43.8,78224.99,50.0,0.01444,1e-05,2.11855]
[1777709472284,43.8,78231.85,50.0,0.01454,1e-05,2.13131]
[1777709477319,43.8,78231.47,50.0,0.01454,1e-05,2.1306]
[1777709482353,43.8,78232.2,50.0,0.01455,1e-05,2.13197]
[1777709487389,43.8,78233.8,50.0,0.01457,1e-05,2.13495]
[1777709492426,43.8,78238.95,50.0,0.01463,1e-05,2.14241]
[1777709498468,43.8,78240.18,50.0,0.01465,1e-05,2.14471]
[1777709503503,43.8,78240.6,50.0,0.01466,1e-05,2.1455]
[1777709508538,43.8,78242.48,50.0,0.01468,1e-05,2.14903]
[1777709518608,43.8,78244.89,50.0,0.01472,1e-05,2.15355]
[1777709523643,43.8,78239.93,50.0,0.01465,1e-05,2.14424]
[1777709528677,43.8,78239.59,50.0,0.01464,1e-05,2.14361]
[1777709533713,43.8,78239.61,50.0,0.01464,1e-05,2.14365]
[1777709538747,43.8,78241.86,50.0,0.01467,1e-05,2.14786]
[1777709543783,43.8,78240.34,50.0,0.01465,1e-05,2.14501]
[1777709548817,43.8,78243.69,50.0,0.0147,1e-05,2.1513]
[1777709554860,43.8,78243.67,50.0,0.01469,1e-05,2.14908]
[1777709559895,43.8,78246.56,50.0,0.01473,1e-05,2.15451]
[1777709566944,43.8,78249.57,50.0,0.01477,1e-05,2.16018]
[1777709571978,43.8,78248.16,50.0,0.01475,1e-05,2.15752]
[1777709577017,43.8,78248.2,50.0,0.01475,1e-05,2.1576]
[1777709582052,43.8,78249.77,50.0,0.01478,1e-05,2.16056]
[1777709590108,43.8,78249.98,50.0,0.01478,1e-05,2.16095]
[1777709595143,43.8,78254.57,50.0,0.01485,1e-05,2.16962]
[1777709601185,43.8,78256.24,50.0,0.01487,1e-05,2.17278]
[1777709606219,43.8,78256.57,50.0,0.01488,1e-05,2.1734]
[1777709611255,43.8,78254.62,50.0,0.01483,1e-05,2.16752]
[1777709617296,43.8,78254.56,50.0,0.01483,1e-05,2.16741]
[1777709626360,43.8,78254.75,50.0,0.01484,1e-05,2.16777]
[1777709631395,43.8,78254.71,50.0,0.01484,1e-05,2.16769]
[1777709636430,43.8,78252.4,50.0,0.0148,1e-05,2.16333]
[1777709641465,43.8,78253.4,50.0,0.01482,1e-05,2.16522]
[1777709646500,43.8,78251.9,50.0,0.01479,1e-05,2.16238]
[1777709652541,43.8,78252.14,50.0,0.0148,1e-05,2.16284]
[1777709659592,43.8,78251.53,50.0,0.01479,1e-05,2.16169]
[1777709664627,43.8,78251.92,50.0,0.01479,1e-05,2.16242]
[1777709671720,43.8,78252.0,50.0,0.0148,1e-05,2.16257]
[1777709677718,43.8,78252.97,50.0,0.0148,1e-05,2.16221]
[1777709682753,43.8,78251.73,50.0,0.01478,1e-05,2.15988]
[1777709687788,43.8,78255.26,50.0,0.01483,1e-05,2.16654]
[1777709692824,43.8,78251.76,50.0,0.01478,1e-05,2.15993]
[1777709700880,43.8,78252.48,50.0,0.01479,1e-05,2.16129]
[1777709705915,43.8,78252.53,50.0,0.01479,1e-05,2.16138]
[1777709710950,43.8,78252.46,50.0,0.01479,1e-05,2.16125]
[1777709715985,43.8,78243.77,50.0,0.01466,1e-05,2.14491]
[1777709721020,43.8,78250.31,50.0,0.01476,1e-05,2.1572]
[1777709726055,43.8,78250.11,50.0,0.01475,1e-05,2.15682]
[1777709733105,43.8,78249.39,50.0,0.01473,1e-05,2.15328]
[1777709738141,43.8,78250.15,50.0,0.01474,1e-05,2.15471]
[1777709741203,43.8,78249.72,50.0,0.01473,1e-05,2.1539]
[1777709751232,43.8,78249.63,50.0,0.01473,1e-05,2.15373]
[1777709756266,43.8,78249.56,50.0,0.01473,1e-05,2.1536]
[1777709762309,43.8,78250.01,50.0,0.01474,1e-05,2.15445]
[1777709767344,43.8,78245.5,50.0,0.01467,1e-05,2.14598]
[1777709772379,43.8,78243.01,50.0,0.01463,1e-05,2.14131]
[1777709777414,43.8,78243.07,50.0,0.01463,1e-05,2.14142]
[1777709782449,43.8,78243.04,50.0,0.01463,1e-05,2.14137]
[1777709787484,43.8,78243.18,50.0,0.01464,1e-05,2.14163]
[1777709792518,43.8,78243.58,50.0,0.01463,1e-05,2.1402]
[1777709800578,43.8,78244.41,50.0,0.01464,1e-05,2.14175]
[1777709808634,43.8,78243.9,50.0,0.01463,1e-05,2.1408]
[1777709813669,43.8,78243.97,50.0,0.01463,1e-05,2.14093]
[1777709818704,43.8,78243.64,50.0,0.01463,1e-05,2.14031]
[1777709824107,43.8,78243.79,50.0,0.01463,1e-05,2.14059]
[1777709829781,43.8,78234.04,50.0,0.01449,1e-05,2.1224]
[1777709834816,43.8,78231.8,50.0,0.01446,1e-05,2.11824]
[1777709839851,43.8,78233.59,50.0,0.01448,1e-05,2.12156]
[1777709844886,43.8,78233.6,50.0,0.01448,1e-05,2.12158]
[1777709850927,43.8,78233.78,50.0,0.01449,1e-05,2.12191]
[1777709855963,43.8,78231.45,50.0,0.01444,1e-05,2.11542]
[1777709861556,43.8,78231.5,50.0,0.01444,1e-05,2.11552]
[1777709873082,43.8,78232.42,50.0,0.01445,1e-05,2.11722]
[1777709878118,43.8,78236.16,50.0,0.01451,1e-05,2.12418]
[1777709883152,43.8,78237.02,50.0,0.01452,1e-05,2.12578]
[1777709892216,43.8,78238.94,50.0,0.01455,1e-05,2.12936]
[1777709898258,43.8,78236.67,50.0,0.01451,1e-05,2.12513]
[1777709903293,43.8,78236.52,50.0,0.01451,1e-05,2.12485]
[1777709909334,43.8,78238.41,50.0,0.01454,1e-05,2.12837]
[1777709914370,43.8,78239.85,50.0,0.01454,1e-05,2.12888]
[1777709920412,43.8,78240.17,50.0,0.01455,1e-05,2.12948]
[1777709925447,43.8,78240.34,50.0,0.01455,1e-05,2.1298]
[1777709932496,43.8,78240.91,50.0,0.01456,1e-05,2.13086]
[1777709937531,43.8,78243.27,50.0,0.01459,1e-05,2.13527]
[1777709942566,43.8,78243.5,50.0,0.0146,1e-05,2.1357]
[1777709947601,43.8,78256.94,50.0,0.0148,1e-05,2.16094]
[1777709952636,43.8,78258.29,50.0,0.01482,1e-05,2.16349]
[1777709957670,43.8,78260.08,50.0,0.01484,1e-05,2.16687]
[1777709962706,43.8,78258.33,50.0,0.01482,1e-05,2.16356]
[1777709968747,43.8,78258.19,50.0,0.01481,1e-05,2.1633]
[1777709974790,43.8,78258.47,50.0,0.0148,1e-05,2.16164]
[1777709982845,43.8,78257.19,50.0,0.01479,1e-05,2.15922]
[1777709987881,43.8,78254.7,50.0,0.01475,1e-05,2.15453]
[1777709992917,43.8,78254.7,50.0,0.01475,1e-05,2.15453]
[1777709997952,43.8,78254.66,50.0,0.01475,1e-05,2.15445]
[1777710002987,43.8,78254.66,50.0,0.01475,1e-05,2.15445]
[1777710008021,43.8,78254.72,50.0,0.01475,1e-05,2.15457]
[1777710013058,43.8,78254.52,50.0,0.01475,1e-05,2.15419]
[1777710020144,43.8,78254.74,50.0,0.01475,1e-05,2.1546]
[1777710031222,43.8,78256.22,50.0,0.01476,1e-05,2.1552]
[1777710040285,43.8,78256.14,50.0,0.01476,1e-05,2.15505]
[1777710045320,43.8,78255.32,50.0,0.01474,1e-05,2.15351]
[1777710050355,43.8,78257.7,50.0,0.01478,1e-05,2.15799]
[1777710062439,43.8,78255.52,50.0,0.01475,1e-05,2.15388]
[1777710067578,43.8,78255.48,50.0,0.01475,1e-05,2.15381]
[1777710079989,43.8,78255.48,50.0,0.01475,1e-05,2.15381]
[1777710085600,43.8,78257.68,50.0,0.01478,1e-05,2.15795]
[1777710090635,43.8,78257.76,50.0,0.01478,1e-05,2.1581]
[1777710096677,43.8,78255.48,50.0,0.01473,1e-05,2.15162]
[1777710102316,43.8,78255.45,50.0,0.01473,1e-05,2.15157]
[1777710108761,43.8,78256.81,50.0,0.01475,1e-05,2.15412]
[1777710115810,43.8,78262.32,50.0,0.01483,1e-05,2.16452]
[1777710120845,43.8,78271.69,50.0,0.01497,1e-05,2.18228]
[1777710125881,43.8,78270.84,50.0,0.01496,1e-05,2.18067]
[1777710130916,43.8,78269.58,50.0,0.01494,1e-05,2.17827]
[1777710135951,43.8,78268.21,50.0,0.01492,1e-05,2.17567]
[1777710141993,43.8,78267.81,50.0,0.01491,1e-05,2.17491]
[1777710147496,43.8,78267.36,50.0,0.01491,1e-05,2.17406]
[1777710156493,43.8,78267.4,50.0,0.01489,1e-05,2.17193]
[1777710162133,43.8,78266.75,50.0,0.01488,1e-05,2.1707]
[1777710169626,43.8,78266.96,50.0,0.01489,1e-05,2.1711]
[1777710175224,43.8,78268.85,50.0,0.01492,1e-05,2.17468]
[1777710181266,43.8,78269.81,50.0,0.01493,1e-05,2.1765]
[1777710186301,43.8,78270.24,50.0,0.01494,1e-05,2.17732]
[1777710191336,43.8,78269.82,50.0,0.01493,1e-05,2.17652]
[1777710196375,43.8,78269.85,50.0,0.01493,1e-05,2.17658]
[1777710201410,43.8,78269.99,50.0,0.01493,1e-05,2.17685]
[1777710208473,43.8,78270.83,50.0,0.01494,1e-05,2.17844]
[1777710213507,43.8,78272.22,50.0,0.01495,1e-05,2.17888]
[1777710219550,43.8,78272.14,50.0,0.01495,1e-05,2.17872]
[1777710224584,43.8,78272.95,50.0,0.01496,1e-05,2.18026]
[1777710231634,43.8,78273.19,50.0,0.01497,1e-05,2.18072]
[1777710236669,43.8,78273.09,50.0,0.01496,1e-05,2.18053]
[1777710241703,43.8,78273.02,50.0,0.01496,1e-05,2.1804]
[1777710246738,43.8,78273.23,50.0,0.01497,1e-05,2.1808]
[1777710251774,43.8,78273.16,50.0,0.01496,1e-05,2.18066]
[1777710256809,43.8,78274.04,50.0,0.01498,1e-05,2.18234]
[1777710263858,43.8,78275.62,50.0,0.015,1e-05,2.18534]
[1777710268893,43.8,78277.22,50.0,0.01503,2e-05,2.18839]
[1777710273928,43.8,78276.85,50.0,0.01501,1e-05,2.18548]
[1777710278962,43.8,78276.97,50.0,0.01501,1e-05,2.1857]
[1777710283997,43.8,78280.03,50.0,0.01505,2e-05,2.19154]
[1777710289032,43.8,78281.1,50.0,0.01507,2e-05,2.19358]
[1777710294068,43.8,78281.23,50.0,0.01507,2e-05,2.19383]
[1777710300110,43.8,78281.12,50.0,0.01507,2e-05,2.19362]
[1777710305145,43.8,78280.92,50.0,0.01507,2e-05,2.19324]
[1777710310180,43.8,78283.15,50.0,0.0151,2e-05,2.1975]
[1777710319243,43.8,78283.24,50.0,0.0151,2e-05,2.19767]
[1777710324278,43.8,78283.55,50.0,0.01511,2e-05,2.19827]
[1777710329313,43.8,78286.1,50.0,0.01514,2e-05,2.20315]
[1777710335354,43.8,78286.33,50.0,0.01513,2e-05,2.20137]
[1777710340390,43.8,78286.04,50.0,0.01513,2e-05,2.20081]
[1777710350459,43.8,78286.15,50.0,0.01513,2e-05,2.20102]
[1777710355495,43.8,78285.95,50.0,0.01513,2e-05,2.20064]
[1777710361538,43.8,78285.83,50.0,0.01513,2e-05,2.20041]
[1777710367579,43.8,78280.67,50.0,0.01505,2e-05,2.19054]
[1777710370835,43.8,78280.67,50.0,0.01505,2e-05,2.19054]
[1777710374391,43.8,78279.83,50.0,0.01504,2e-05,2.18894]
[1777710379664,43.8,78279.94,50.0,0.01504,2e-05,2.18915]
[1777710386430,43.8,78278.76,50.0,0.01502,2e-05,2.1869]
[1777710392772,43.8,78278.93,50.0,0.01501,1e-05,2.18501]
[1777710397946,43.8,78279.08,50.0,0.01501,2e-05,2.1853]
[1777710404856,43.8,78279.08,50.0,0.01501,2e-05,2.1853]
[1777710409891,43.8,78278.55,50.0,0.015,1e-05,2.18429]
[1777710414926,43.8,78278.7,50.0,0.015,1e-05,2.18457]
[1777710419961,43.8,78278.7,50.0,0.015,1e-05,2.18457]
[1777710424996,43.8,78278.86,50.0,0.01501,1e-05,2.18488]
[1777710430030,43.8,78278.81,50.0,0.01501,1e-05,2.18478]
[1777710435066,43.8,78286.41,50.0,0.01512,2e-05,2.1993]
[1777710440100,43.8,78285.95,50.0,0.01511,2e-05,2.19842]
[1777710445136,43.8,78286.08,50.0,0.01512,2e-05,2.19867]
[1777710451177,43.8,78287.03,50.0,0.01511,2e-05,2.19826]
[1777710456213,43.8,78287.01,50.0,0.01511,2e-05,2.19822]
[1777710461247,43.8,78286.9,50.0,0.01511,2e-05,2.19801]
[1777710466284,43.8,78287.03,50.0,0.01511,2e-05,2.19826]
[1777710471320,43.8,78286.76,50.0,0.01511,2e-05,2.19775]
[1777710476355,43.8,78286.66,50.0,0.01511,2e-05,2.19755]
[1777710481390,43.8,78286.67,50.0,0.01511,2e-05,2.19757]
[1777710488724,43.8,78286.71,50.0,0.01511,2e-05,2.19765]
[1777710494481,43.8,78286.85,50.0,0.01511,2e-05,2.19792]
[1777710499515,43.8,78286.89,50.0,0.01511,2e-05,2.19799]
[1777710504551,43.8,78283.88,50.0,0.01507,2e-05,2.19224]
[1777710509716,43.8,78283.78,50.0,0.01507,2e-05,2.19205]
[1777710515629,43.8,78283.72,50.0,0.01505,2e-05,2.18972]
[1777710527712,43.8,78283.93,50.0,0.01505,2e-05,2.19012]
[1777710540720,43.8,78283.48,50.0,0.01505,2e-05,2.18926]
[1777710545840,43.8,78279.29,50.0,0.01498,1e-05,2.18127]
[1777710551881,43.8,78279.4,50.0,0.01499,1e-05,2.18148]
[1777710556921,43.8,78279.69,50.0,0.01499,1e-05,2.18204]
[1777710561956,43.8,78279.61,50.0,0.01499,1e-05,2.18188]
[1777710566991,43.8,78279.21,50.0,0.01498,1e-05,2.18112]
[1777710573038,43.8,78279.18,50.0,0.01498,1e-05,2.18106]
[1777710579076,43.8,78279.38,50.0,0.01497,1e-05,2.17923]
[1777710584123,43.8,78278.7,50.0,0.01496,1e-05,2.17794]
[1777710589158,43.8,78278.18,50.0,0.01495,1e-05,2.17695]
[1777710597214,43.8,78278.02,50.0,0.01495,1e-05,2.17665]
[1777710602249,43.8,78277.73,50.0,0.01495,1e-05,2.1761]
[1777710607283,43.8,78277.75,50.0,0.01495,1e-05,2.17614]
[1777710612318,43.8,78277.77,50.0,0.01495,1e-05,2.17617]
[1777710618361,43.8,78277.77,50.0,0.01495,1e-05,2.17617]
[1777710623396,43.8,78277.77,50.0,0.01495,1e-05,2.17617]
[1777710628431,43.8,78277.81,50.0,0.01495,1e-05,2.17625]
[1777710633466,43.8,78277.72,50.0,0.01493,1e-05,2.17387]
[1777710638501,43.8,78277.61,50.0,0.01493,1e-05,2.17366]
[1777710643536,43.8,78277.16,50.0,0.01492,1e-05,2.17281]
[1777710650327,43.8,78277.17,50.0,0.01492,1e-05,2.17283]
[1777710656627,43.8,78278.63,50.0,0.01494,1e-05,2.1756]
[1777710662669,43.8,78279.67,50.0,0.01496,1e-05,2.17757]
[1777710667704,43.8,78284.74,50.0,0.01504,2e-05,2.18723]
[1777710672739,43.8,78290.09,50.0,0.01512,2e-05,2.19745]
[1777710677774,43.8,78290.16,50.0,0.01512,2e-05,2.19759]
[1777710682808,43.8,78289.91,50.0,0.01511,2e-05,2.19711]
[1777710687844,43.8,78290.2,50.0,0.01512,2e-05,2.19766]
[1777710692879,43.8,78287.86,50.0,0.01507,2e-05,2.19097]
[1777710697916,43.8,78289.39,50.0,0.01509,2e-05,2.19389]
[1777710703955,43.8,78289.6,50.0,0.01509,2e-05,2.19429]
[1777710708991,43.8,78289.55,50.0,0.01509,2e-05,2.1942]
[1777710717047,43.8,78290.09,50.0,0.0151,2e-05,2.19523]
[1777710720695,43.8,78290.09,50.0,0.0151,2e-05,2.19523]
[1777710723225,43.8,78290.05,50.0,0.0151,2e-05,2.19515]
[1777710726054,43.8,78290.05,50.0,0.0151,2e-05,2.19515]
[1777710735173,43.8,78289.71,50.0,0.0151,2e-05,2.1945]
[1777710741214,43.8,78289.76,50.0,0.0151,2e-05,2.1946]
[1777710747257,43.8,78289.89,50.0,0.0151,2e-05,2.19485]
[1777710752429,43.8,78289.99,50.0,0.01509,2e-05,2.19282]
[1777710759341,43.8,78290.28,50.0,0.01509,2e-05,2.19337]
[1777710764375,43.8,78292.8,50.0,0.01513,2e-05,2.19819]
[1777710769411,43.8,78296.72,50.0,0.01519,2e-05,2.20571]
[1777710774445,43.8,78297.98,50.0,0.01521,2e-05,2.20813]
[1777710779481,43.8,78296.79,50.0,0.01519,2e-05,2.20584]
[1777710784517,43.8,78296.34,50.0,0.01518,2e-05,2.20498]
[1777710789551,43.8,78296.53,50.0,0.01518,2e-05,2.20535]
[1777710796600,43.8,78296.71,50.0,0.01519,2e-05,2.20569]
[1777710801635,43.8,78296.54,50.0,0.01518,2e-05,2.20536]
[1777710806669,43.8,78294.91,50.0,0.01516,2e-05,2.20224]
[1777710811704,43.8,78294.67,50.0,0.01514,2e-05,2.19955]
[1777710816740,43.8,78294.64,50.0,0.01514,2e-05,2.19949]
[1777710823790,43.8,78294.56,50.0,0.01514,2e-05,2.19934]
[1777710828825,43.8,78294.54,50.0,0.01514,2e-05,2.1993]
[1777710833860,43.8,78290.77,50.0,0.01508,2e-05,2.19208]
[1777710838895,43.8,78289.97,50.0,0.01507,2e-05,2.19056]
[1777710843930,43.8,78290.07,50.0,0.01507,2e-05,2.19075]
[1777710851986,43.8,78290.36,50.0,0.01508,2e-05,2.1913]
[1777710857027,43.8,78289.2,50.0,0.01506,2e-05,2.18908]
[1777710864076,43.8,78289.04,50.0,0.01506,2e-05,2.18878]
[1777710869111,43.8,78289.0,50.0,0.01506,2e-05,2.1887]
[1777710874146,43.8,78288.97,50.0,0.01504,2e-05,2.18643]
[1777710879180,43.8,78289.0,50.0,0.01504,2e-05,2.18648]
[1777710886230,43.8,78289.35,50.0,0.01505,2e-05,2.18715]
[1777710892272,43.8,78289.24,50.0,0.01505,2e-05,2.18694]
[1777710895293,43.8,78307.71,50.0,0.01533,2e-05,2.22241]
[1777710900329,43.8,78313.72,50.0,0.01542,2e-05,2.23404]
[1777710905363,43.8,78312.5,50.0,0.0154,2e-05,2.23168]
[1777710910399,43.8,78309.45,50.0,0.01535,2e-05,2.22577]
[1777710916441,43.8,78309.76,50.0,0.01536,2e-05,2.22637]
[1777710921477,43.8,78310.47,50.0,0.01537,2e-05,2.22775]
[1777710926512,43.8,78310.45,50.0,0.01537,2e-05,2.22771]
[1777710931547,43.8,78311.03,50.0,0.01536,2e-05,2.22658]
[1777710937590,43.8,78311.05,50.0,0.01536,2e-05,2.22662]
[1777710943632,43.8,78311.38,50.0,0.01537,2e-05,2.22726]
[1777710949674,43.8,78311.62,50.0,0.01537,2e-05,2.22773]
[1777710956723,43.8,78311.65,50.0,0.01537,2e-05,2.22778]
[1777710958962,43.8,78311.71,50.0,0.01537,2e-05,2.2279]
[1777710960134,43.8,78311.68,50.0,0.01537,2e-05,2.22784]
[1777710966793,43.8,78313.89,50.0,0.01541,2e-05,2.23212]
[1777710971828,43.8,78313.64,50.0,0.0154,2e-05,2.23164]
[1777710977870,43.8,78314.27,50.0,0.01541,2e-05,2.23286]
[1777710983914,43.8,78317.15,50.0,0.01546,2e-05,2.23845]
[1777710988949,43.8,78317.9,50.0,0.01547,2e-05,2.23991]
[1777710993984,43.8,78317.64,50.0,0.01545,2e-05,2.23715]
[1777710999019,43.8,78318.1,50.0,0.01545,2e-05,2.23804]
[1777711004054,43.8,78317.9,50.0,0.01545,2e-05,2.23765]
[1777711009089,43.8,78317.9,50.0,0.01545,2e-05,2.23765]
[1777711014124,43.8,78318.05,50.0,0.01545,2e-05,2.23795]
[1777711020166,43.8,78317.9,50.0,0.01545,2e-05,2.23765]
[1777711025201,43.8,78318.43,50.0,0.01546,2e-05,2.23868]
[1777711030237,43.8,78318.03,50.0,0.01545,2e-05,2.23791]
[1777711035279,43.8,78319.0,50.0,0.01547,2e-05,2.23979]
[1777711042328,43.8,78319.57,50.0,0.01548,2e-05,2.2409]
[1777711047363,43.8,78319.29,50.0,0.01547,2e-05,2.24036]
[1777711052398,43.8,78319.61,50.0,0.01546,2e-05,2.23872]
[1777711059447,43.8,78319.35,50.0,0.01546,2e-05,2.23822]
[1777711064481,43.8,78318.71,50.0,0.01545,2e-05,2.23697]
[1777711069516,43.8,78318.89,50.0,0.01545,2e-05,2.23732]
[1777711076566,43.8,78319.01,50.0,0.01545,2e-05,2.23756]
[1777711082607,43.8,78318.04,50.0,0.01544,2e-05,2.23567]
[1777711088651,43.8,78324.73,50.0,0.01554,2e-05,2.24869]
[1777711093686,43.8,78326.96,50.0,0.01558,2e-05,2.25305]
[1777711099728,43.8,78339.74,50.0,0.01578,2e-05,2.27812]
[1777711105770,43.8,78340.37,50.0,0.01579,2e-05,2.27936]
[1777711110805,43.8,78340.13,50.0,0.01578,2e-05,2.27889]
[1777711115840,43.8,78339.94,50.0,0.01576,2e-05,2.27623]
[1777711120875,43.8,78338.46,50.0,0.01574,2e-05,2.27332]
[1777711125910,43.8,78338.17,50.0,0.01574,2e-05,2.27275]
[1777711130948,43.8,78338.34,50.0,0.01574,2e-05,2.27309]
[1777711135983,43.8,78338.29,50.0,0.01574,2e-05,2.27299]
[1777711144048,43.8,78338.76,50.0,0.01575,2e-05,2.27391]
[1777711149083,43.8,78336.58,50.0,0.01571,2e-05,2.26962]
[1777711154118,43.8,78332.8,50.0,0.01565,2e-05,2.26221]
[1777711159152,43.8,78330.46,50.0,0.01562,2e-05,2.25762]
[1777711168215,43.8,78330.44,50.0,0.01562,2e-05,2.25758]
[1777711173251,43.8,78330.06,50.0,0.01559,2e-05,2.25457]
[1777711178292,43.8,78330.13,50.0,0.0156,2e-05,2.25471]
[1777711184333,43.8,78328.76,50.0,0.01557,2e-05,2.25203]
[1777711189369,43.8,78328.09,50.0,0.01556,2e-05,2.25072]
[1777711195411,43.8,78328.3,50.0,0.01557,2e-05,2.25113]
[1777711200446,43.8,78328.37,50.0,0.01557,2e-05,2.25127]
[1777711206488,43.8,78328.65,50.0,0.01557,2e-05,2.25182]
[1777711211523,43.8,78328.74,50.0,0.01557,2e-05,2.25199]
[1777711216558,43.8,78328.35,50.0,0.01557,2e-05,2.25123]
[1777711221593,43.8,78323.33,50.0,0.01549,2e-05,2.24145]
[1777711228644,43.8,78322.78,50.0,0.01548,2e-05,2.24037]
[1777711236700,43.8,78322.74,50.0,0.01547,2e-05,2.23804]
[1777711241735,43.8,78322.75,50.0,0.01547,2e-05,2.23806]
[1777711246951,43.8,78322.79,50.0,0.01547,2e-05,2.23814]
[1777711252812,43.8,78323.06,50.0,0.01547,2e-05,2.23866]
[1777711258853,43.8,78322.5,50.0,0.01546,2e-05,2.23757]
[1777711263889,43.8,78322.12,50.0,0.01546,2e-05,2.23683]
[1777711269931,43.8,78321.91,50.0,0.01545,2e-05,2.23643]
[1777711275973,43.8,78321.8,50.0,0.01545,2e-05,2.23621]
[1777711284462,43.8,78321.72,50.0,0.01545,2e-05,2.23606]
[1777711292086,43.8,78321.83,50.0,0.01544,2e-05,2.23402]
[1777711297121,43.8,78322.14,50.0,0.01544,2e-05,2.23462]
[1777711304170,43.8,78322.23,50.0,0.01544,2e-05,2.23479]
[1777711309205,43.8,78328.12,50.0,0.01553,2e-05,2.24626]
[1777711314240,43.8,78328.25,50.0,0.01554,2e-05,2.24651]
[1777711319275,43.8,78330.41,50.0,0.01557,2e-05,2.25072]
[1777711324310,43.8,78330.24,50.0,0.01557,2e-05,2.25039]
[1777711329345,43.8,78330.24,50.0,0.01557,2e-05,2.25039]
[1777711335387,43.8,78330.27,50.0,0.01557,2e-05,2.25045]
[1777711340422,43.8,78331.03,50.0,0.01558,2e-05,2.25194]
[1777711346464,43.8,78330.96,50.0,0.01558,2e-05,2.2518]
[1777711351500,43.8,78332.04,50.0,0.01558,2e-05,2.25164]
[1777711358548,43.8,78332.13,50.0,0.01558,2e-05,2.25182]
[1777711364590,43.8,78332.01,50.0,0.01558,2e-05,2.25158]
[1777711369625,43.8,78331.86,50.0,0.01558,2e-05,2.25129]
[1777711375667,43.8,78332.79,50.0,0.01559,2e-05,2.25311]
[1777711380702,43.8,78333.49,50.0,0.0156,2e-05,2.25448]
[1777711385738,43.8,78333.84,50.0,0.01561,2e-05,2.25516]
[1777711390772,43.8,78333.37,50.0,0.0156,2e-05,2.25424]
[1777711396814,43.8,78333.52,50.0,0.0156,2e-05,2.25453]
[1777711402856,43.8,78333.67,50.0,0.01561,2e-05,2.25483]
[1777711407891,43.8,78331.36,50.0,0.01557,2e-05,2.25031]
[1777711411396,43.8,78331.59,50.0,0.01557,2e-05,2.25076]
[1777711420982,43.8,78329.0,50.0,0.01552,2e-05,2.24344]
[1777711426017,43.8,78328.2,50.0,0.01551,2e-05,2.24189]
[1777711431052,43.8,78328.17,50.0,0.01551,2e-05,2.24183]
[1777711439108,43.8,78328.22,50.0,0.01551,2e-05,2.24193]
[1777711443122,43.8,78328.06,50.0,0.0155,2e-05,2.24161]
[1777711450191,43.8,78327.8,50.0,0.0155,2e-05,2.24111]
[1777711455225,43.8,78325.68,50.0,0.01547,2e-05,2.23698]
[1777711460261,43.8,78325.6,50.0,0.01547,2e-05,2.23683]
[1777711465298,43.8,78325.09,50.0,0.01546,2e-05,2.23584]
[1777711470333,43.8,78325.06,50.0,0.01546,2e-05,2.23578]
[1777711475368,43.8,78323.54,50.0,0.01542,2e-05,2.23057]
[1777711483423,43.8,78323.3,50.0,0.01542,2e-05,2.2301]
[1777711488459,43.8,78322.82,50.0,0.01541,2e-05,2.22917]
[1777711493721,43.8,78322.72,50.0,0.01541,2e-05,2.22898]
[1777711502558,43.8,78322.24,50.0,0.0154,2e-05,2.22805]
[1777711507593,43.8,78322.31,50.0,0.0154,2e-05,2.22818]
[1777711512628,43.8,78322.16,50.0,0.0154,2e-05,2.22789]
[1777711517664,43.8,78323.42,50.0,0.01542,2e-05,2.23034]
[1777711523706,43.8,78322.8,50.0,0.01541,2e-05,2.22913]
[1777711528741,43.8,78322.33,50.0,0.0154,2e-05,2.22822]
[1777711533775,43.8,78319.97,50.0,0.01535,2e-05,2.2214]
[1777711538811,43.8,78318.75,50.0,0.01533,2e-05,2.21904]
[1777711545860,43.8,78318.45,50.0,0.01533,2e-05,2.21846]
[1777711550896,43.8,78318.1,50.0,0.01532,2e-05,2.21779]
[1777711558952,43.8,78317.58,50.0,0.01531,2e-05,2.21678]
[1777711563838,43.8,78317.03,50.0,0.0153,2e-05,2.21572]
[1777711563987,43.8,78317.14,50.0,0.01531,2e-05,2.21593]
[1777711565987,43.8,78316.92,50.0,0.0153,2e-05,2.21551]
[1777711571371,43.8,78316.74,50.0,0.0153,2e-05,2.21516]
[1777711577078,43.8,78316.63,50.0,0.0153,2e-05,2.21495]
[1777711582585,43.8,78316.59,50.0,0.0153,2e-05,2.21487]
[1777711590169,43.8,78316.87,50.0,0.0153,2e-05,2.21541]
[1777711596210,43.8,78318.47,50.0,0.01531,2e-05,2.21626]
[1777711600777,43.8,78318.42,50.0,0.01531,2e-05,2.21616]
[1777711602634,43.8,78321.35,50.0,0.01536,2e-05,2.22182]
[1777711609302,43.8,78321.68,50.0,0.01536,2e-05,2.22246]
[1777711616564,43.8,78321.31,50.0,0.01535,2e-05,2.22174]
[1777711622393,43.8,78318.88,50.0,0.01532,2e-05,2.21705]
[1777711629442,43.8,78318.77,50.0,0.01532,2e-05,2.21683]
[1777711634480,43.8,78318.78,50.0,0.01532,2e-05,2.21685]
[1777711639515,43.8,78318.9,50.0,0.01532,2e-05,2.21709]
[1777711644550,43.8,78318.76,50.0,0.01532,2e-05,2.21682]
[1777711651599,43.8,78318.61,50.0,0.0153,2e-05,2.21428]
[1777711656634,43.8,78318.77,50.0,0.0153,2e-05,2.21459]
[1777711661669,43.8,78318.7,50.0,0.0153,2e-05,2.21445]
[1777711666704,43.8,78318.75,50.0,0.0153,2e-05,2.21455]
[1777711672746,43.8,78320.96,50.0,0.01533,2e-05,2.21882]
[1777711677781,43.8,78321.98,50.0,0.01535,2e-05,2.22079]
[1777711682816,43.8,78320.43,50.0,0.01533,2e-05,2.21779]
[1777711689865,43.8,78320.36,50.0,0.01533,2e-05,2.21766]
[1777711695908,43.8,78322.05,50.0,0.01535,2e-05,2.22093]
[1777711700943,43.8,78322.25,50.0,0.01535,2e-05,2.22131]
[1777711705978,43.8,78321.7,50.0,0.01535,2e-05,2.22025]
[1777711711013,43.8,78321.65,50.0,0.01533,2e-05,2.2179]
[1777711720077,43.8,78321.98,50.0,0.01533,2e-05,2.21854]
[1777711725111,43.8,78322.08,50.0,0.01534,2e-05,2.21873]
[1777711730976,43.8,78322.21,50.0,0.01534,2e-05,2.21899]
[1777711737196,43.8,78322.19,50.0,0.01534,2e-05,2.21895]
[1777711742230,43.8,78322.15,50.0,0.01534,2e-05,2.21887]
[1777711747266,43.8,78322.44,50.0,0.01534,2e-05,2.21943]
[1777711748731,43.8,78322.44,50.0,0.01534,2e-05,2.21943]
[1777711758342,43.8,78322.93,50.0,0.01535,2e-05,2.22038]
[1777711764385,43.8,78323.1,50.0,0.01535,2e-05,2.22071]
[1777711769420,43.8,78323.38,50.0,0.01536,2e-05,2.22125]
[1777711774756,43.8,78323.22,50.0,0.01534,2e-05,2.21869]
[1777711780496,43.8,78323.1,50.0,0.01534,2e-05,2.21846]
[1777711788553,43.8,78323.78,50.0,0.01535,2e-05,2.21977]
[1777711793587,43.8,78324.0,50.0,0.01535,2e-05,2.2202]
[1777711798622,43.8,78324.29,50.0,0.01536,2e-05,2.22076]
[1777711807686,43.8,78324.19,50.0,0.01535,2e-05,2.22056]
[1777711813728,43.8,78324.46,50.0,0.01536,2e-05,2.22109]
[1777711826819,43.8,78325.11,50.0,0.01537,2e-05,2.22234]
[1777711831854,43.8,78324.81,50.0,0.01535,2e-05,2.21951]
[1777711836889,43.8,78324.6,50.0,0.01535,2e-05,2.21911]
[1777711841986,43.8,78324.6,50.0,0.01535,2e-05,2.21911]
[1777711847967,43.8,78324.68,50.0,0.01535,2e-05,2.21926]
[1777711856023,43.8,78324.58,50.0,0.01534,2e-05,2.21907]
[1777711861058,43.8,78324.89,50.0,0.01535,2e-05,2.21967]
[1777711866093,43.8,78324.83,50.0,0.01535,2e-05,2.21955]
[1777711867750,43.8,78324.86,50.0,0.01535,2e-05,2.21961]
[1777711876414,43.8,78324.77,50.0,0.01535,2e-05,2.21943]
[1777711880859,43.8,78338.02,50.0,0.01555,2e-05,2.24518]
[1777711882888,43.8,78338.35,50.0,0.01556,2e-05,2.24582]
[1777711888248,43.8,78339.27,50.0,0.01557,2e-05,2.24762]
[1777711895328,43.8,78339.21,50.0,0.01556,2e-05,2.24523]
[1777711901376,43.8,78339.48,50.0,0.01556,2e-05,2.24576]
[1777711907661,43.8,78339.19,50.0,0.01556,2e-05,2.24519]
[1777711914230,43.8,78339.16,50.0,0.01555,2e-05,2.24513]
[1777711919465,43.8,78339.64,50.0,0.01556,2e-05,2.24607]
[1777711924500,43.8,78339.65,50.0,0.01556,2e-05,2.24609]
[1777711925758,43.8,78339.65,50.0,0.01556,2e-05,2.24609]
[1777711931549,43.8,78339.26,50.0,0.01556,2e-05,2.24533]
[1777711936584,43.8,78339.54,50.0,0.01556,2e-05,2.24587]
[1777711943633,43.8,78339.54,50.0,0.01556,2e-05,2.24587]
[1777711951689,43.8,78339.43,50.0,0.01554,2e-05,2.24339]
[1777711959744,43.8,78339.48,50.0,0.01554,2e-05,2.24349]
[1777711966794,43.8,78339.23,50.0,0.01554,2e-05,2.243]
[1777711972837,43.8,78339.36,50.0,0.01554,2e-05,2.24325]
[1777711977872,43.8,78338.91,50.0,0.01554,2e-05,2.24238]
[1777711983913,43.8,78338.95,50.0,0.01554,2e-05,2.24245]
[1777711988949,43.8,78339.12,50.0,0.01554,2e-05,2.24279]
[1777711993984,43.8,78339.08,50.0,0.01554,2e-05,2.24271]
[1777712000029,43.8,78340.38,50.0,0.01556,2e-05,2.24524]
[1777712005065,43.8,78340.35,50.0,0.01556,2e-05,2.24519]
[1777712011107,43.8,78340.63,50.0,0.01555,2e-05,2.24346]
[1777712017149,43.8,78340.45,50.0,0.01554,2e-05,2.24311]
[1777712025205,43.8,78340.74,50.0,0.01555,2e-05,2.24368]
[1777712030239,43.8,78341.18,50.0,0.01556,2e-05,2.24454]
[1777712035274,43.8,78341.21,50.0,0.01556,2e-05,2.24459]
[1777712041317,43.8,78341.47,50.0,0.01556,2e-05,2.2451]
[1777712048366,43.8,78341.02,50.0,0.01555,2e-05,2.24422]
[1777712054463,43.8,78341.1,50.0,0.01555,2e-05,2.24438]
[1777712060450,43.8,78341.51,50.0,0.01556,2e-05,2.24518]
[1777712065485,43.8,78350.15,50.0,0.0157,2e-05,2.2621]
[1777712071528,43.8,78352.28,50.0,0.01571,2e-05,2.264]
[1777712076562,43.8,78353.22,50.0,0.01573,2e-05,2.26585]
[1777712081598,43.8,78353.19,50.0,0.01573,2e-05,2.26579]
[1777712086633,43.8,78349.16,50.0,0.01567,2e-05,2.25787]
[1777712091668,43.8,78346.72,50.0,0.01563,2e-05,2.25309]
[1777712096703,43.8,78340.96,50.0,0.01554,2e-05,2.24184]
[1777712097710,43.8,78325.77,50.0,0.0153,2e-05,2.21237]
[1777712102745,43.8,78318.83,50.0,0.0152,2e-05,2.199]
[1777712107780,43.8,78319.32,50.0,0.0152,2e-05,2.19994]
[1777712112815,43.8,78318.88,50.0,0.0152,2e-05,2.1991]
[1777712117849,43.8,78319.06,50.0,0.0152,2e-05,2.19944]
[1777712122884,43.8,78318.77,50.0,0.0152,2e-05,2.19889]
[1777712129283,43.8,78318.9,50.0,0.0152,2e-05,2.19914]
[1777712136727,43.8,78317.56,50.0,0.01516,2e-05,2.19432]
[1777712142023,43.8,78316.31,50.0,0.01514,2e-05,2.19193]
[1777712150663,43.8,78315.95,50.0,0.01514,2e-05,2.19124]
[1777712158137,43.8,78316.01,50.0,0.01514,2e-05,2.19135]
[1777712163173,43.8,78316.0,50.0,0.01514,2e-05,2.19133]
[1777712172236,43.8,78316.12,50.0,0.01514,2e-05,2.19156]
[1777712177389,43.8,78316.05,50.0,0.01514,2e-05,2.19143]
[1777712183312,43.8,78315.75,50.0,0.01514,2e-05,2.19085]
[1777712188348,43.8,78315.43,50.0,0.01513,2e-05,2.19024]
[1777712193383,43.8,78312.34,50.0,0.01507,2e-05,2.1821]
[1777712198492,43.8,78312.36,50.0,0.01507,2e-05,2.18214]
[1777712204459,43.8,78305.78,50.0,0.01497,2e-05,2.16959]
[1777712209495,43.8,78303.4,50.0,0.01493,2e-05,2.16507]
[1777712215538,43.8,78303.14,50.0,0.01493,2e-05,2.16458]
[1777712220573,43.8,78301.67,50.0,0.01491,1e-05,2.16179]
[1777712225608,43.8,78300.38,50.0,0.01489,1e-05,2.15935]
[1777712230643,43.8,78299.67,50.0,0.01488,1e-05,2.158]
[1777712235678,43.8,78298.02,50.0,0.01485,1e-05,2.15488]
[1777712241721,43.8,78297.51,50.0,0.01485,1e-05,2.15391]
[1777712246756,43.8,78294.09,50.0,0.0148,1e-05,2.14745]
[1777712252798,43.8,78293.23,50.0,0.01477,1e-05,2.14363]
[1777712259847,43.8,78290.93,50.0,0.01473,1e-05,2.1393]
[1777712264882,43.8,78290.75,50.0,0.01473,1e-05,2.13896]
[1777712270615,43.8,78290.76,50.0,0.01473,1e-05,2.13898]
[1777712275959,43.8,78290.78,50.0,0.01473,1e-05,2.13901]
[1777712280997,43.8,78291.08,50.0,0.01474,1e-05,2.13958]
[1777712288046,43.8,78290.2,50.0,0.01472,1e-05,2.13792]
[1777712293081,43.8,78301.94,50.0,0.0149,1e-05,2.16009]
[1777712300130,43.8,78301.23,50.0,0.01489,1e-05,2.15874]
[1777712307179,43.8,78301.31,50.0,0.01489,1e-05,2.15889]
[1777712314228,43.8,78301.45,50.0,0.01488,1e-05,2.15694]
[1777712319263,43.8,78300.89,50.0,0.01487,1e-05,2.15588]
[1777712324297,43.8,78300.68,50.0,0.01486,1e-05,2.15548]
[1777712330340,43.8,78300.91,50.0,0.01487,1e-05,2.15592]
[1777712336384,43.8,78301.13,50.0,0.01487,1e-05,2.15634]
[1777712341419,43.8,78301.03,50.0,0.01487,1e-05,2.15615]
[1777712347796,43.8,78301.12,50.0,0.01487,1e-05,2.15632]
[1777712354510,43.8,78301.39,50.0,0.01487,1e-05,2.15683]
[1777712362709,43.8,78301.09,50.0,0.01487,1e-05,2.15626]
[1777712368608,43.8,78306.72,50.0,0.01495,2e-05,2.16694]
[1777712374650,43.8,78309.23,50.0,0.01498,2e-05,2.16949]
[1777712379685,43.8,78309.12,50.0,0.01498,2e-05,2.16928]
[1777712384720,43.8,78309.65,50.0,0.01498,2e-05,2.17029]
[1777712386752,43.8,78309.68,50.0,0.01498,2e-05,2.17034]
[1777712386844,43.8,78309.83,50.0,0.01499,2e-05,2.17063]
[1777712391911,43.8,78309.35,50.0,0.01498,2e-05,2.16972]
[1777712395797,43.8,78312.1,50.0,0.01502,2e-05,2.17495]
[1777712397169,43.8,78311.69,50.0,0.01501,2e-05,2.17417]
[1777712397768,43.8,78311.69,50.0,0.01501,2e-05,2.17417]
[1777712399170,43.8,78311.55,50.0,0.01501,2e-05,2.1739]
[1777712399826,43.8,78311.58,50.0,0.01501,2e-05,2.17396]
[1777712401178,43.8,78311.58,50.0,0.01501,2e-05,2.17396]
[1777712402129,43.8,78310.92,50.0,0.015,2e-05,2.1727]
[1777712401844,43.8,78319.37,50.0,0.01513,2e-05,2.18884]
[1777712402851,43.8,78321.64,50.0,0.01517,2e-05,2.19319]
[1777712407886,43.8,78307.14,50.0,0.01495,2e-05,2.16551]
[1777712412921,43.8,78304.84,50.0,0.01491,1e-05,2.16115]
[1777712417960,43.8,78305.24,50.0,0.01492,2e-05,2.16191]
[1777712424000,43.8,78304.77,50.0,0.01491,1e-05,2.16102]
[1777712429035,43.8,78304.96,50.0,0.01491,2e-05,2.16138]
[1777712434070,43.8,78305.02,50.0,0.0149,1e-05,2.15927]
[1777712439105,43.8,78302.54,50.0,0.01486,1e-05,2.15458]
[1777712444140,43.8,78301.54,50.0,0.01485,1e-05,2.15268]
[1777712449175,43.8,78301.29,50.0,0.01484,1e-05,2.15221]
[1777712454210,43.8,78301.32,50.0,0.01484,1e-05,2.15227]
[1777712459245,43.8,78300.65,50.0,0.01483,1e-05,2.151]
[1777712464294,43.8,78305.49,50.0,0.01491,1e-05,2.16016]
[1777712469329,43.8,78304.05,50.0,0.01489,1e-05,2.15743]
[1777712475370,43.8,78304.32,50.0,0.01489,1e-05,2.15795]
[1777712480406,43.8,78300.57,50.0,0.01483,1e-05,2.15085]
[1777712491483,43.8,78300.74,50.0,0.01482,1e-05,2.14896]
[1777712496517,43.8,78300.81,50.0,0.01482,1e-05,2.14909]
[1777712505375,43.8,78300.7,50.0,0.01482,1e-05,2.14888]
[1777712510616,43.8,78301.31,50.0,0.01483,1e-05,2.15004]
[1777712515651,43.8,78301.26,50.0,0.01483,1e-05,2.14994]
[1777712521693,43.8,78301.46,50.0,0.01483,1e-05,2.15032]
[1777712526728,43.8,78301.37,50.0,0.01483,1e-05,2.15015]
[1777712531763,43.8,78301.27,50.0,0.01483,1e-05,2.14996]
[1777712537805,43.8,78301.37,50.0,0.01483,1e-05,2.15015]
[1777712544735,43.8,78301.26,50.0,0.01483,1e-05,2.14994]
[1777712549888,43.8,78301.09,50.0,0.01483,1e-05,2.14962]
[1777712554924,43.8,78301.09,50.0,0.01481,1e-05,2.14741]
[1777712559959,43.8,78304.26,50.0,0.01486,1e-05,2.1534]
[1777712564994,43.8,78304.89,50.0,0.01487,1e-05,2.15459]
[1777712573049,43.8,78304.1,50.0,0.01486,1e-05,2.1531]
[1777712579092,43.8,78303.65,50.0,0.01485,1e-05,2.15225]
[1777712584127,43.8,78303.72,50.0,0.01485,1e-05,2.15238]
[1777712593190,43.8,78303.73,50.0,0.01485,1e-05,2.1524]
[1777712598224,43.8,78303.71,50.0,0.01485,1e-05,2.15236]
[1777712603260,43.8,78303.2,50.0,0.01484,1e-05,2.1514]
[1777712610309,43.8,78302.9,50.0,0.01484,1e-05,2.15083]
[1777712618365,43.8,78302.87,50.0,0.01482,1e-05,2.14856]
[1777712627427,43.8,78302.81,50.0,0.01482,1e-05,2.14845]
[1777712632463,43.8,78304.04,50.0,0.01484,1e-05,2.15077]
[1777712637498,43.8,78303.35,50.0,0.01483,1e-05,2.14947]
[1777712647568,43.8,78303.05,50.0,0.01483,1e-05,2.1489]
[1777712652603,43.8,78303.08,50.0,0.01483,1e-05,2.14896]
[1777712657638,43.8,78300.93,50.0,0.01479,1e-05,2.1449]
[1777712664686,43.8,78300.11,50.0,0.01478,1e-05,2.14335]
[1777712669721,43.8,78300.16,50.0,0.01478,1e-05,2.14345]
[1777712674757,43.8,78299.92,50.0,0.01476,1e-05,2.14078]
[1777712679792,43.8,78299.89,50.0,0.01476,1e-05,2.14073]
[1777712685834,43.8,78296.41,50.0,0.01471,1e-05,2.13418]
[1777712691876,43.8,78296.02,50.0,0.01471,1e-05,2.13345]
[1777712696912,43.8,78294.48,50.0,0.01468,1e-05,2.13056]
[1777712701948,43.8,78294.62,50.0,0.01469,1e-05,2.13082]
[1777712707989,43.8,78294.44,50.0,0.01468,1e-05,2.13048]
[1777712713024,43.8,78294.11,50.0,0.01468,1e-05,2.12986]
[1777712719066,43.8,78295.08,50.0,0.01469,1e-05,2.13168]
[1777712726114,43.8,78294.58,50.0,0.01469,1e-05,2.13074]
[1777712732387,43.8,78294.69,50.0,0.01469,1e-05,2.13095]
[1777712738199,43.8,78295.55,50.0,0.01469,1e-05,2.13036]
[1777712744241,43.8,78295.74,50.0,0.01469,1e-05,2.13072]
[1777712751290,43.8,78295.4,50.0,0.01468,1e-05,2.13008]
[1777712757332,43.8,78295.42,50.0,0.01468,1e-05,2.13012]
[1777712763374,43.8,78294.87,50.0,0.01468,1e-05,2.12909]
[1777712769416,43.8,78294.95,50.0,0.01468,1e-05,2.12924]
[1777712776465,43.8,78295.05,50.0,0.01468,1e-05,2.12942]
[1777712782507,43.8,78295.28,50.0,0.01468,1e-05,2.12986]
[1777712787542,43.8,78295.34,50.0,0.01468,1e-05,2.12997]
[1777712794590,43.8,78295.63,50.0,0.01467,1e-05,2.12831]
[1777712799626,43.8,78295.33,50.0,0.01467,1e-05,2.12775]
[1777712804661,43.8,78295.27,50.0,0.01467,1e-05,2.12764]
[1777712809695,43.8,78295.27,50.0,0.01467,1e-05,2.12764]
[1777712814730,43.8,78295.4,50.0,0.01467,1e-05,2.12788]
[1777712819766,43.8,78294.94,50.0,0.01466,1e-05,2.12702]
[1777712824801,43.8,78294.64,50.0,0.01466,1e-05,2.12646]
[1777712829836,43.8,78294.7,50.0,0.01466,1e-05,2.12657]
[1777712834871,43.8,78294.65,50.0,0.01466,1e-05,2.12647]
[1777712839956,43.8,78294.64,50.0,0.01466,1e-05,2.12646]
[1777712845948,43.8,78294.36,50.0,0.01465,1e-05,2.12593]
[1777712850983,43.8,78294.3,50.0,0.01465,1e-05,2.12582]
[1777712856017,43.8,78294.27,50.0,0.01464,1e-05,2.12356]
[1777712861053,43.8,78294.43,50.0,0.01464,1e-05,2.12386]
[1777712866088,43.8,78294.2,50.0,0.01464,1e-05,2.12343]
[1777712873137,43.8,78294.27,50.0,0.01464,1e-05,2.12356]
[1777712878172,43.8,78294.57,50.0,0.01464,1e-05,2.12413]
[1777712887235,43.8,78298.01,50.0,0.01469,1e-05,2.13058]
[1777712894284,43.8,78298.36,50.0,0.0147,1e-05,2.13123]
[1777712900328,43.8,78297.92,50.0,0.01469,1e-05,2.13041]
[1777712909390,43.8,78297.95,50.0,0.01469,1e-05,2.13046]
[1777712914425,43.8,78298.0,50.0,0.01468,1e-05,2.12836]
[1777712919460,43.8,78297.44,50.0,0.01467,1e-05,2.12731]
[1777712924495,43.8,78297.56,50.0,0.01467,1e-05,2.12753]
[1777712931544,43.8,78297.88,50.0,0.01468,1e-05,2.12813]
[1777712936579,43.8,78296.68,50.0,0.01466,1e-05,2.12588]
[1777712941614,43.8,78296.31,50.0,0.01465,1e-05,2.12519]
[1777712946649,43.8,78296.5,50.0,0.01466,1e-05,2.12554]
[1777712951683,43.8,78296.64,50.0,0.01466,1e-05,2.12581]
[1777712956719,43.8,78296.73,50.0,0.01466,1e-05,2.12597]
[1777712962762,43.8,78296.84,50.0,0.01466,1e-05,2.12618]
[1777712968803,43.8,78296.83,50.0,0.01466,1e-05,2.12616]
[1777712974847,43.8,78296.75,50.0,0.01464,1e-05,2.12381]
[1777712979882,43.8,78296.84,50.0,0.01465,1e-05,2.12398]
[1777712984917,43.8,78296.79,50.0,0.01465,1e-05,2.12389]
[1777712989952,43.8,78296.89,50.0,0.01465,1e-05,2.12407]
[1777712994987,43.8,78297.09,50.0,0.01465,1e-05,2.12445]
[1777713000023,43.8,78296.87,50.0,0.01465,1e-05,2.12404]
[1777713005058,43.8,78296.82,50.0,0.01465,1e-05,2.12394]
[1777713010498,43.8,78296.89,50.0,0.01465,1e-05,2.12407]
[1777713017188,43.8,78296.59,50.0,0.01464,1e-05,2.12351]
[1777713022224,43.8,78296.91,50.0,0.01465,1e-05,2.12411]
[1777713031287,43.8,78303.98,50.0,0.01474,1e-05,2.13518]
[1777713036322,43.8,78308.69,50.0,0.01481,1e-05,2.14406]
[1777713041357,43.8,78308.73,50.0,0.01481,1e-05,2.14413]
[1777713049413,43.8,78309.0,50.0,0.01481,1e-05,2.14464]
[1777713054448,43.8,78306.97,50.0,0.01478,1e-05,2.14081]
[1777713059483,43.8,78306.71,50.0,0.01478,1e-05,2.14032]
[1777713064518,43.8,78306.91,50.0,0.01478,1e-05,2.1407]
[1777713071567,43.8,78306.73,50.0,0.01478,1e-05,2.14036]
[1777713076602,43.8,78302.71,50.0,0.01472,1e-05,2.13279]
[1777713081637,43.8,78300.46,50.0,0.01469,1e-05,2.12857]
[1777713087679,43.8,78299.86,50.0,0.01468,1e-05,2.12744]
[1777713092714,43.8,78297.77,50.0,0.01463,1e-05,2.12132]
[1777713097951,43.8,78297.68,50.0,0.01463,1e-05,2.12115]
[1777713105805,43.8,78297.65,50.0,0.01463,1e-05,2.1211]
[1777713111847,43.8,78297.63,50.0,0.01463,1e-05,2.12106]
[1777713116881,43.8,78297.7,50.0,0.01463,1e-05,2.12119]
[1777713121917,43.8,78297.67,50.0,0.01463,1e-05,2.12114]
[1777713126952,43.8,78297.56,50.0,0.01463,1e-05,2.12093]
[1777713132993,43.8,78298.18,50.0,0.01464,1e-05,2.12209]
[1777713138033,43.8,78297.68,50.0,0.01463,1e-05,2.12115]
[1777713145082,43.8,78297.72,50.0,0.01463,1e-05,2.12123]
[1777713151123,43.8,78297.41,50.0,0.01461,1e-05,2.11845]
[1777713157167,43.8,78298.43,50.0,0.01463,1e-05,2.12036]
[1777713163209,43.8,78298.5,50.0,0.01463,1e-05,2.12049]
[1777713169219,43.8,78298.66,50.0,0.01463,1e-05,2.12079]
[1777713176300,43.8,78297.78,50.0,0.01462,1e-05,2.11914]
[1777713181336,43.8,78297.33,50.0,0.01461,1e-05,2.1183]
[1777713186371,43.8,78297.69,50.0,0.01461,1e-05,2.11897]
[1777713191406,43.8,78297.68,50.0,0.01461,1e-05,2.11896]
[1777713196442,43.8,78297.35,50.0,0.01461,1e-05,2.11834]
[1777713201477,43.8,78297.11,50.0,0.01461,1e-05,2.11789]
[1777713206512,43.8,78297.37,50.0,0.01461,1e-05,2.11838]
[1777713211547,43.8,78297.24,50.0,0.01459,1e-05,2.11594]
[1777713217465,43.8,78297.18,50.0,0.01459,1e-05,2.11582]
[1777713227659,43.8,78297.12,50.0,0.01459,1e-05,2.11571]
[1777713232693,43.8,78295.25,50.0,0.01456,1e-05,2.11222]
[1777713237729,43.8,78295.11,50.0,0.01456,1e-05,2.11196]
[1777713243771,43.8,78294.37,50.0,0.01455,1e-05,2.11058]
[1777713248038,43.8,78295.46,50.0,0.01457,1e-05,2.11261]
[1777713249815,43.8,78295.22,50.0,0.01456,1e-05,2.11216]
[1777713256864,43.8,78294.4,50.0,0.01455,1e-05,2.11063]
[1777713264921,43.8,78294.07,50.0,0.01455,1e-05,2.11002]
[1777713269955,43.8,78293.72,50.0,0.01454,1e-05,2.10937]
[1777713277006,43.8,78293.55,50.0,0.01452,1e-05,2.10686]
[1777713286022,43.8,78293.23,50.0,0.01452,1e-05,2.10626]
[1777713292124,43.8,78293.09,50.0,0.01452,1e-05,2.106]
[1777713296603,43.8,78293.39,50.0,0.01452,1e-05,2.10656]
[1777713296704,43.8,78293.08,50.0,0.01452,1e-05,2.10598]
[1777713301188,43.8,78315.5,50.0,0.01485,1e-05,2.14806]
[1777713306223,43.8,78316.16,50.0,0.01486,1e-05,2.1493]
[1777713311258,43.8,78316.15,50.0,0.01486,1e-05,2.14929]
[1777713318310,43.8,78315.72,50.0,0.01485,1e-05,2.14847]
[1777713323345,43.8,78315.6,50.0,0.01485,1e-05,2.14825]
[1777713328380,43.8,78315.79,50.0,0.01485,1e-05,2.1486]
[1777713334425,43.8,78315.43,50.0,0.01483,1e-05,2.1457]
[1777713339460,43.8,78315.52,50.0,0.01484,1e-05,2.14587]
[1777713344497,43.8,78315.43,50.0,0.01483,1e-05,2.1457]
[1777713350538,43.8,78315.35,50.0,0.01483,1e-05,2.14555]
[1777713355573,43.8,78322.28,50.0,0.01494,2e-05,2.15868]
[1777713360608,43.8,78321.15,50.0,0.01492,2e-05,2.15654]
[1777713365644,43.8,78316.46,50.0,0.01485,1e-05,2.14765]
[1777713370682,43.8,78316.54,50.0,0.01485,1e-05,2.1478]
[1777713375719,43.8,78316.27,50.0,0.01485,1e-05,2.14729]
[1777713380754,43.8,78316.46,50.0,0.01485,1e-05,2.14765]
[1777713387802,43.8,78317.59,50.0,0.01487,2e-05,2.14979]
[1777713392837,43.8,78316.37,50.0,0.01483,1e-05,2.14526]
[1777713398274,43.8,78316.44,50.0,0.01484,1e-05,2.14539]
[1777713403914,43.8,78316.24,50.0,0.01483,1e-05,2.14502]
[1777713408950,43.8,78316.16,50.0,0.01483,1e-05,2.14487]
[1777713414992,43.8,78316.17,50.0,0.01483,1e-05,2.14488]
[1777713420027,43.8,78316.38,50.0,0.01483,1e-05,2.14528]
[1777713428083,43.8,78316.48,50.0,0.01484,1e-05,2.14547]
[1777713436138,43.8,78316.48,50.0,0.01484,1e-05,2.14547]
[1777713442181,43.8,78316.95,50.0,0.01484,1e-05,2.14636]
[1777713449233,43.8,78316.96,50.0,0.01484,1e-05,2.14638]
[1777713454269,43.8,78316.92,50.0,0.01483,1e-05,2.14408]
[1777713459304,43.8,78315.32,50.0,0.0148,1e-05,2.14106]
[1777713464339,43.8,78315.36,50.0,0.0148,1e-05,2.14114]
[1777713469374,43.8,78314.6,50.0,0.01479,1e-05,2.1397]
[1777713475142,43.8,78314.56,50.0,0.01479,1e-05,2.13963]
[1777713480451,43.8,78314.39,50.0,0.01479,1e-05,2.13931]
[1777713487500,43.8,78314.73,50.0,0.01479,1e-05,2.13995]
[1777713493542,43.8,78314.96,50.0,0.0148,1e-05,2.14038]
[1777713498577,43.8,78315.63,50.0,0.01481,1e-05,2.14165]
[1777713504619,43.8,78315.58,50.0,0.01481,1e-05,2.14155]
[1777713509654,43.8,78315.52,50.0,0.01481,1e-05,2.14144]
[1777713514689,43.8,78316.41,50.0,0.01481,1e-05,2.1409]
[1777713519724,43.8,78316.38,50.0,0.0148,1e-05,2.14085]
[1777713524759,43.8,78316.26,50.0,0.0148,1e-05,2.14062]
[1777713530801,43.8,78320.6,50.0,0.01487,2e-05,2.14882]
[1777713538857,43.8,78320.07,50.0,0.01486,2e-05,2.14782]
[1777713543892,43.8,78319.88,50.0,0.01486,1e-05,2.14746]
[1777713548927,43.8,78320.21,50.0,0.01486,2e-05,2.14808]
[1777713553962,43.8,78320.03,50.0,0.01486,2e-05,2.14774]
[1777713558997,43.8,78320.05,50.0,0.01486,2e-05,2.14778]
[1777713564033,43.8,78319.95,50.0,0.01486,2e-05,2.14759]
[1777713569079,43.8,78320.16,50.0,0.01486,2e-05,2.14799]
[1777713574118,43.8,78319.89,50.0,0.01484,1e-05,2.14526]
[1777713579153,43.8,78320.13,50.0,0.01485,1e-05,2.14571]
[1777713584188,43.8,78322.52,50.0,0.01488,2e-05,2.15023]
[1777713589223,43.8,78323.61,50.0,0.0149,2e-05,2.1523]
[1777713594258,43.8,78324.25,50.0,0.01491,2e-05,2.15351]
[1777713599292,43.8,78324.22,50.0,0.01491,2e-05,2.15345]
[1777713604328,43.8,78326.16,50.0,0.01494,2e-05,2.15714]
[1777713609363,43.8,78325.92,50.0,0.01493,2e-05,2.15668]
[1777713614398,43.8,78326.8,50.0,0.01495,2e-05,2.15835]
[1777713619434,43.8,78326.99,50.0,0.01495,2e-05,2.15871]
[1777713624468,43.8,78326.98,50.0,0.01495,2e-05,2.15869]
[1777713629971,43.8,78326.8,50.0,0.01495,2e-05,2.15835]
[1777713635546,43.8,78327.68,50.0,0.01494,2e-05,2.15779]
[1777713640581,43.8,78327.04,50.0,0.01494,2e-05,2.15658]
[1777713645616,43.8,78327.43,50.0,0.01494,2e-05,2.15732]
[1777713650651,43.8,78327.87,50.0,0.01495,2e-05,2.15815]
[1777713655686,43.8,78328.19,50.0,0.01495,2e-05,2.15876]
[1777713660721,43.8,78337.73,50.0,0.0151,2e-05,2.17695]
[1777713665758,43.8,78339.13,50.0,0.01512,2e-05,2.17962]
[1777713670793,43.8,78339.58,50.0,0.01513,2e-05,2.18049]
[1777713676835,43.8,78337.57,50.0,0.01509,2e-05,2.17664]
[1777713681870,43.8,78336.67,50.0,0.01508,2e-05,2.17492]
[1777713686904,43.8,78336.81,50.0,0.01508,2e-05,2.17519]
[1777713691940,43.8,78336.89,50.0,0.01507,2e-05,2.1731]
[1777713696976,43.8,78336.65,50.0,0.01507,2e-05,2.17264]
[1777713702011,43.8,78336.04,50.0,0.01506,2e-05,2.17148]
[1777713709060,43.8,78335.3,50.0,0.01505,2e-05,2.17006]
[1777713715102,43.8,78335.3,50.0,0.01505,2e-05,2.17006]
[1777713720137,43.8,78335.26,50.0,0.01504,2e-05,2.16999]
[1777713725173,43.8,78335.54,50.0,0.01505,2e-05,2.17052]
[1777713730208,43.8,78335.36,50.0,0.01505,2e-05,2.17018]
[1777713735243,43.8,78335.49,50.0,0.01505,2e-05,2.17043]
[1777713744306,43.8,78335.58,50.0,0.01505,2e-05,2.1706]
[1777713749341,43.8,78335.67,50.0,0.01505,2e-05,2.17077]
[1777713754376,43.8,78335.72,50.0,0.01504,2e-05,2.16863]
[1777713760080,43.8,78335.63,50.0,0.01504,2e-05,2.16845]
[1777713765453,43.8,78323.22,50.0,0.01485,2e-05,2.14489]
[1777713771495,43.8,78321.36,50.0,0.01482,1e-05,2.14137]
[1777713776530,43.8,78320.85,50.0,0.01481,1e-05,2.14041]
[1777713781565,43.8,78320.94,50.0,0.01481,1e-05,2.14058]
[1777713786600,43.8,78318.16,50.0,0.01477,1e-05,2.13534]
[1777713791635,43.8,78317.27,50.0,0.01476,1e-05,2.13366]
[1777713796670,43.8,78316.97,50.0,0.01475,1e-05,2.13309]
[1777713803721,43.8,78316.58,50.0,0.01475,1e-05,2.13236]
[1777713808757,43.8,78316.43,50.0,0.01475,1e-05,2.13208]
[1777713813792,43.8,78316.43,50.0,0.01473,1e-05,2.12987]
[1777713821848,43.8,78316.31,50.0,0.01473,1e-05,2.12964]
[1777713826963,43.8,78316.25,50.0,0.01473,1e-05,2.12953]
[1777713833937,43.8,78316.1,50.0,0.01473,1e-05,2.12924]
[1777713838957,43.8,78316.15,50.0,0.01473,1e-05,2.12934]
[1777713848036,43.8,78316.18,50.0,0.01473,1e-05,2.12939]
[1777713853070,43.8,78315.95,50.0,0.01472,1e-05,2.12896]
[1777713862139,43.8,78316.56,50.0,0.01473,1e-05,2.13011]
[1777713867174,43.8,78315.94,50.0,0.01472,1e-05,2.12894]
[1777713873178,43.8,78315.98,50.0,0.01472,1e-05,2.12902]
[1777713883291,43.8,78316.43,50.0,0.01472,1e-05,2.12765]
[1777713888327,43.8,78317.41,50.0,0.01473,1e-05,2.1295]
[1777713894369,43.8,78317.75,50.0,0.01474,1e-05,2.13013]
[1777713899404,43.8,78317.41,50.0,0.01473,1e-05,2.1295]
[1777713904646,43.8,78317.38,50.0,0.01473,1e-05,2.12944]
[1777713910481,43.8,78317.08,50.0,0.01473,1e-05,2.12887]
[1777713915516,43.8,78317.37,50.0,0.01473,1e-05,2.12942]
[1777713920551,43.8,78317.17,50.0,0.01473,1e-05,2.12904]
[1777713925585,43.8,78316.72,50.0,0.01472,1e-05,2.1282]
[1777713930620,43.8,78316.86,50.0,0.01472,1e-05,2.12846]
[1777713935656,43.8,78316.78,50.0,0.01471,1e-05,2.1261]
[1777713940712,43.8,78316.98,50.0,0.01471,1e-05,2.12647]
[1777713945748,43.8,78317.1,50.0,0.01471,1e-05,2.1267]
[1777713950783,43.8,78317.06,50.0,0.01471,1e-05,2.12662]
[1777713957831,43.8,78316.7,50.0,0.01471,1e-05,2.12595]
[1777713962867,43.8,78315.25,50.0,0.01468,1e-05,2.12323]
[1777713967902,43.8,78311.56,50.0,0.01463,1e-05,2.11631]
[1777713975957,43.8,78310.76,50.0,0.01462,1e-05,2.11481]
[1777713982748,43.8,78310.79,50.0,0.01462,1e-05,2.11487]
[1777713990056,43.8,78311.78,50.0,0.01463,1e-05,2.11672]
[1777713995091,43.8,78310.36,50.0,0.0146,1e-05,2.11186]
[1777714000126,43.8,78311.32,50.0,0.01461,1e-05,2.11366]
[1777714009189,43.8,78310.24,50.0,0.0146,1e-05,2.11164]
[1777714016238,43.8,78309.44,50.0,0.01458,1e-05,2.11014]
[1777714021273,43.8,78309.23,50.0,0.01458,1e-05,2.10975]
[1777714026588,43.8,78309.2,50.0,0.01458,1e-05,2.10969]
[1777714033356,43.8,78309.29,50.0,0.01458,1e-05,2.10986]
[1777714038392,43.8,78310.15,50.0,0.01459,1e-05,2.11147]
[1777714043427,43.8,78310.22,50.0,0.0146,1e-05,2.1116]
[1777714050308,43.8,78309.96,50.0,0.01459,1e-05,2.11111]
[1777714052833,43.8,78309.63,50.0,0.01457,1e-05,2.1083]
[1777714052935,43.8,78309.63,50.0,0.01457,1e-05,2.1083]
[1777714054954,43.8,78309.63,50.0,0.01457,1e-05,2.1083]
[1777714057525,43.8,78309.48,50.0,0.01457,1e-05,2.10802]
[1777714062560,43.8,78309.53,50.0,0.01457,1e-05,2.10811]
[1777714070616,43.8,78309.5,50.0,0.01457,1e-05,2.10805]
[1777714075652,43.8,78311.37,50.0,0.0146,1e-05,2.11155]
[1777714080687,43.8,78311.38,50.0,0.0146,1e-05,2.11156]
[1777714086729,43.8,78311.38,50.0,0.0146,1e-05,2.11156]
[1777714092771,43.8,78311.35,50.0,0.0146,1e-05,2.11151]
[1777714097806,43.8,78313.78,50.0,0.01463,1e-05,2.11605]
[1777714102840,43.8,78314.05,50.0,0.01464,1e-05,2.11656]
[1777714107877,43.8,78314.24,50.0,0.01464,1e-05,2.11692]
[1777714113919,43.8,78313.84,50.0,0.01462,1e-05,2.11396]
[1777714120968,43.8,78313.65,50.0,0.01462,1e-05,2.11361]
[1777714126003,43.8,78313.16,50.0,0.01461,1e-05,2.11269]
[1777714131043,43.8,78309.52,50.0,0.01456,1e-05,2.10589]
[1777714137084,43.8,78309.57,50.0,0.01456,1e-05,2.10598]
[1777714143127,43.8,78309.58,50.0,0.01456,1e-05,2.106]
[1777714148162,43.8,78309.79,50.0,0.01456,1e-05,2.10639]
[1777714153197,43.8,78309.71,50.0,0.01456,1e-05,2.10625]
[1777714160246,43.8,78309.86,50.0,0.01456,1e-05,2.10652]
[1777714165298,43.8,78308.18,50.0,0.01454,1e-05,2.10339]
[1777714170334,43.8,78307.88,50.0,0.01453,1e-05,2.10283]
[1777714177383,43.8,78307.85,50.0,0.01452,1e-05,2.10058]
[1777714182418,43.8,78307.71,50.0,0.01451,1e-05,2.10032]
[1777714190060,43.8,78307.79,50.0,0.01452,1e-05,2.10047]
[1777714197523,43.8,78307.64,50.0,0.01451,1e-05,2.10019]
[1777714204571,43.8,78307.76,50.0,0.01452,1e-05,2.10041]
[1777714206772,43.8,78278.21,50.0,0.01409,1e-05,2.04596]
[1777714207594,43.8,78259.01,50.0,0.01381,1e-05,2.01117]
[1777714209608,43.8,78232.72,50.0,0.01344,1e-05,1.96429]
[1777714214643,43.8,78246.52,50.0,0.01364,1e-05,1.98879]
[1777714219678,43.8,78248.79,50.0,0.01367,1e-05,1.99284]
[1777714224713,43.8,78249.41,50.0,0.01368,1e-05,1.99395]
[1777714229748,43.8,78248.75,50.0,0.01367,1e-05,1.99277]
[1777714234782,43.8,78248.41,50.0,0.01365,1e-05,1.99004]
[1777714239817,43.8,78247.25,50.0,0.01363,1e-05,1.98797]
[1777714244853,43.8,78248.74,50.0,0.01365,1e-05,1.99063]
[1777714249888,43.8,78248.61,50.0,0.01365,1e-05,1.9904]
[1777714254461,43.8,78250.38,50.0,0.01368,1e-05,1.99356]
[1777714259958,43.8,78250.27,50.0,0.01367,1e-05,1.99337]
[1777714264993,43.8,78250.55,50.0,0.01368,1e-05,1.99387]
[1777714271467,43.8,78250.3,50.0,0.01368,1e-05,1.99342]
[1777714276798,43.8,78253.53,50.0,0.01372,1e-05,1.9992]
[1777714282112,43.8,78253.2,50.0,0.01372,1e-05,1.99861]
[1777714287146,43.8,78257.37,50.0,0.01377,1e-05,2.00609]
[1777714292181,43.8,78258.58,50.0,0.01378,1e-05,2.00613]
[1777714297217,43.8,78262.0,50.0,0.01383,1e-05,2.01228]
[1777714302252,43.8,78264.14,50.0,0.01386,1e-05,2.01614]
[1777714308294,43.8,78263.27,50.0,0.01384,1e-05,2.01457]
[1777714315343,43.8,78272.18,50.0,0.01397,1e-05,2.03068]
[1777714320377,43.8,78268.48,50.0,0.01392,1e-05,2.02398]
[1777714325413,43.8,78268.53,50.0,0.01392,1e-05,2.02407]
[1777714330448,43.8,78267.9,50.0,0.01391,1e-05,2.02293]
[1777714335483,43.8,78269.6,50.0,0.01393,1e-05,2.026]
[1777714341525,43.8,78269.56,50.0,0.01393,1e-05,2.02593]
[1777714346560,43.8,78268.93,50.0,0.01392,1e-05,2.02479]
[1777714351595,43.8,78268.46,50.0,0.0139,1e-05,2.0218]
[1777714356630,43.8,78265.61,50.0,0.01386,1e-05,2.01665]
[1777714361665,43.8,78265.82,50.0,0.01387,1e-05,2.01703]
[1777714368350,43.8,78266.54,50.0,0.01388,1e-05,2.01833]
[1777714375763,43.8,78266.16,50.0,0.01387,1e-05,2.01764]
[1777714388857,43.8,78266.58,50.0,0.01388,1e-05,2.0184]
[1777714393892,43.8,78267.92,50.0,0.0139,1e-05,2.02082]
[1777714398928,43.8,78268.18,50.0,0.0139,1e-05,2.02129]
[1777714403963,43.8,78267.92,50.0,0.0139,1e-05,2.02082]
[1777714410007,43.8,78268.07,50.0,0.0139,1e-05,2.02109]
[1777714415043,43.8,78266.99,50.0,0.01387,1e-05,2.017]
[1777714420075,43.8,78267.01,50.0,0.01387,1e-05,2.01704]
[1777714425966,43.8,78267.01,50.0,0.01387,1e-05,2.01704]
[1777714432159,43.8,78267.59,50.0,0.01388,1e-05,2.01808]
[1777714438201,43.8,78267.66,50.0,0.01388,1e-05,2.01821]
[1777714445250,43.8,78267.52,50.0,0.01388,1e-05,2.01796]
[1777714450285,43.8,78267.49,50.0,0.01388,1e-05,2.0179]
[1777714455321,43.8,78267.59,50.0,0.01388,1e-05,2.01808]
[1777714460356,43.8,78272.2,50.0,0.01394,1e-05,2.02642]
[1777714465391,43.8,78285.64,50.0,0.01413,1e-05,2.05088]
[1777714470426,43.8,78302.31,50.0,0.01438,1e-05,2.08153]
[1777714475460,43.8,78310.54,50.0,0.01448,1e-05,2.0946]
[1777714480496,43.8,78315.65,50.0,0.01456,1e-05,2.10412]
[1777714486538,43.8,78317.1,50.0,0.01458,1e-05,2.10683]
[1777714491574,43.8,78313.69,50.0,0.01453,1e-05,2.10047]
[1777714499630,43.8,78314.32,50.0,0.01454,1e-05,2.10164]
[1777714504665,43.8,78316.51,50.0,0.01457,1e-05,2.10572]
[1777714510706,43.8,78316.3,50.0,0.01457,1e-05,2.10533]
[1777714515742,43.8,78317.37,50.0,0.01458,1e-05,2.10733]
[1777714520777,43.8,78317.53,50.0,0.01459,1e-05,2.10763]
[1777714525811,43.8,78318.19,50.0,0.0146,1e-05,2.10886]
[1777714530847,43.8,78324.59,50.0,0.01469,1e-05,2.12085]
[1777714535882,43.8,78326.05,50.0,0.0147,1e-05,2.12138]
[1777714540917,43.8,78326.88,50.0,0.01471,1e-05,2.12294]
[1777714545952,43.8,78326.41,50.0,0.0147,1e-05,2.12205]
[1777714557029,43.8,78326.41,50.0,0.0147,1e-05,2.12205]
[1777714563071,43.8,78326.89,50.0,0.01471,1e-05,2.12295]
[1777714568106,43.8,78328.66,50.0,0.01474,1e-05,2.12628]
[1777714573140,43.8,78329.55,50.0,0.01475,1e-05,2.12796]
[1777714578176,43.8,78329.05,50.0,0.01474,1e-05,2.12702]
[1777714583211,43.8,78332.23,50.0,0.01479,1e-05,2.13301]
[1777714590260,43.8,78333.1,50.0,0.0148,1e-05,2.13465]
[1777714595294,43.8,78337.44,50.0,0.01485,2e-05,2.14062]
[1777714600330,43.8,78338.57,50.0,0.01487,2e-05,2.14276]
[1777714605365,43.8,78341.46,50.0,0.01491,2e-05,2.14823]
[1777714610400,43.8,78361.54,50.0,0.01522,2e-05,2.18658]
[1777714615434,43.8,78367.26,50.0,0.01531,2e-05,2.1976]
[1777714620469,43.8,78366.29,50.0,0.01529,2e-05,2.19573]
[1777714625504,43.8,78366.32,50.0,0.01529,2e-05,2.19579]
[1777714630539,43.8,78371.77,50.0,0.01538,2e-05,2.20632]
[1777714635575,43.8,78371.8,50.0,0.01538,2e-05,2.20638]
[1777714640610,43.8,78380.31,50.0,0.01551,2e-05,2.22291]
[1777714645645,43.8,78387.02,50.0,0.01562,2e-05,2.23601]
[1777714650679,43.8,78386.82,50.0,0.01561,2e-05,2.23561]
[1777714655715,43.8,78387.8,50.0,0.01561,2e-05,2.23524]
[1777714660750,43.8,78389.54,50.0,0.01564,2e-05,2.23864]
[1777714665784,43.8,78388.74,50.0,0.01563,2e-05,2.23708]
[1777714670820,43.8,78379.42,50.0,0.01548,2e-05,2.21889]
[1777714675855,43.8,78379.24,50.0,0.01548,2e-05,2.21854]
[1777714681897,43.8,78375.74,50.0,0.01542,2e-05,2.21174]
[1777714686934,43.8,78375.87,50.0,0.01543,2e-05,2.21199]
[1777714691969,43.8,78375.96,50.0,0.01543,2e-05,2.21217]
[1777714698011,43.8,78375.59,50.0,0.01542,2e-05,2.21145]
[1777714703046,43.8,78374.34,50.0,0.0154,2e-05,2.20903]
[1777714708081,43.8,78374.2,50.0,0.0154,2e-05,2.20875]
[1777714713307,43.8,78374.29,50.0,0.0154,2e-05,2.20893]
[1777714722179,43.8,78372.21,50.0,0.01535,2e-05,2.20263]
[1777714727214,43.8,78372.39,50.0,0.01536,2e-05,2.20298]
[1777714732249,43.8,78369.72,50.0,0.01532,2e-05,2.19781]
[1777714735574,43.8,78370.75,50.0,0.01533,2e-05,2.1998]
[1777714741312,43.8,78375.08,50.0,0.0154,2e-05,2.20818]
[1777714746347,43.8,78382.6,50.0,0.01552,2e-05,2.2228]
[1777714746616,43.8,78382.6,50.0,0.01552,2e-05,2.2228]
[1777714752389,43.8,78384.79,50.0,0.01555,2e-05,2.22707]
[1777714757424,43.8,78384.72,50.0,0.01555,2e-05,2.22693]
[1777714762459,43.8,78381.38,50.0,0.0155,2e-05,2.22042]
[1777714767494,43.8,78368.18,50.0,0.01529,2e-05,2.19484]
[1777714772529,43.8,78360.96,50.0,0.01517,2e-05,2.17869]
[1777714777565,43.8,78342.72,50.0,0.01489,2e-05,2.14392]
[1777714782599,43.8,78336.76,50.0,0.0148,2e-05,2.13265]
[1777714787633,43.8,78340.63,50.0,0.01486,2e-05,2.13997]
[1777714792669,43.8,78337.01,50.0,0.0148,2e-05,2.13313]
[1777714797705,43.8,78323.04,50.0,0.01459,1e-05,2.10689]
[1777714802740,43.8,78311.96,50.0,0.01443,1e-05,2.08627]
[1777714807776,43.8,78310.56,50.0,0.01441,1e-05,2.08367]
[1777714812811,43.8,78311.13,50.0,0.01442,1e-05,2.08473]
[1777714818853,43.8,78311.24,50.0,0.01442,1e-05,2.08493]
[1777714825902,43.8,78312.32,50.0,0.01444,1e-05,2.08693]
[1777714832951,43.8,78312.27,50.0,0.01442,1e-05,2.08465]
[1777714837986,43.8,78311.84,50.0,0.01441,1e-05,2.08385]
[1777714843023,43.8,78311.62,50.0,0.01441,1e-05,2.08344]
[1777714848059,43.8,78311.85,50.0,0.01441,1e-05,2.08387]
[1777714853094,43.8,78311.93,50.0,0.01442,1e-05,2.08402]
[1777714861150,43.8,78312.07,50.0,0.01442,1e-05,2.08428]
[1777714867940,43.8,78311.68,50.0,0.01441,1e-05,2.08356]
[1777714873234,43.8,78301.01,50.0,0.01426,1e-05,2.06386]
[1777714878284,43.8,78300.35,50.0,0.01425,1e-05,2.06265]
[1777714884326,43.8,78301.63,50.0,0.01427,1e-05,2.065]
[1777714892382,43.8,78301.1,50.0,0.01424,1e-05,2.06185]
[1777714898424,43.8,78301.97,50.0,0.01426,1e-05,2.06345]
[1777714903459,43.8,78302.63,50.0,0.01427,1e-05,2.06466]
[1777714909509,43.8,78302.68,50.0,0.01427,1e-05,2.06475]
[1777714915551,43.8,78302.7,50.0,0.01427,1e-05,2.06479]
[1777714920586,43.8,78302.59,50.0,0.01426,1e-05,2.06459]
[1777714925621,43.8,78302.31,50.0,0.01426,1e-05,2.06407]
[1777714930657,43.8,78303.16,50.0,0.01427,1e-05,2.06564]
[1777714936699,43.8,78311.53,50.0,0.0144,1e-05,2.08109]
[1777714941734,43.8,78311.62,50.0,0.0144,1e-05,2.08125]
[1777714946769,43.8,78311.42,50.0,0.01439,1e-05,2.08088]
[1777714952810,43.8,78313.18,50.0,0.0144,1e-05,2.08195]
[1777714960061,43.8,78313.18,50.0,0.0144,1e-05,2.08195]
[1777714965495,43.8,78313.14,50.0,0.0144,1e-05,2.08188]
[1777714973664,43.8,78312.96,50.0,0.0144,1e-05,2.08154]
[1777714978995,43.8,78312.7,50.0,0.0144,1e-05,2.08106]
[1777714984030,43.8,78312.91,50.0,0.0144,1e-05,2.08145]
[1777714990072,43.8,78312.82,50.0,0.0144,1e-05,2.08128]
[1777714997121,43.8,78312.88,50.0,0.0144,1e-05,2.08139]
[1777715003163,43.8,78312.78,50.0,0.0144,1e-05,2.08121]
[1777715008198,43.8,78313.65,50.0,0.01441,1e-05,2.08282]
[1777715013233,43.8,78321.3,50.0,0.01451,1e-05,2.09483]
[1777715015860,43.8,78322.44,50.0,0.01453,1e-05,2.09695]
[1777715022572,43.8,78322.82,50.0,0.01453,1e-05,2.09766]
[1777715028484,43.8,78321.62,50.0,0.01451,1e-05,2.09542]
[1777715028501,43.8,78321.62,50.0,0.01451,1e-05,2.09542]
[1777715034382,43.8,78321.85,50.0,0.01452,1e-05,2.09585]
[1777715039417,43.8,78321.53,50.0,0.01451,1e-05,2.09526]
[1777715044452,43.8,78321.36,50.0,0.01451,1e-05,2.09494]
[1777715049487,43.8,78327.83,50.0,0.01461,1e-05,2.10701]
[1777715054521,43.8,78327.97,50.0,0.01461,1e-05,2.10727]
[1777715060563,43.8,78327.76,50.0,0.01461,1e-05,2.10688]
[1777715065598,43.8,78326.15,50.0,0.01458,1e-05,2.10387]
[1777715070634,43.8,78319.41,50.0,0.01448,1e-05,2.09131]
[1777715075669,43.8,78319.52,50.0,0.01447,1e-05,2.08932]
[1777715080704,43.8,78319.1,50.0,0.01446,1e-05,2.08854]
[1777715086746,43.8,78319.1,50.0,0.01446,1e-05,2.08854]
[1777715093021,43.8,78319.53,50.0,0.01447,1e-05,2.08934]
[1777715098199,43.8,78307.84,50.0,0.0143,1e-05,2.06771]
[1777715103865,43.8,78309.63,50.0,0.01432,1e-05,2.07101]
[1777715104323,43.8,78309.63,50.0,0.01432,1e-05,2.07101]
[1777715109907,43.8,78312.43,50.0,0.01436,1e-05,2.07618]
[1777715115949,43.8,78312.43,50.0,0.01436,1e-05,2.07618]
[1777715117921,43.8,78313.15,50.0,0.01438,1e-05,2.07751]
[1777715122999,43.8,78314.26,50.0,0.01439,1e-05,2.07956]
[1777715128033,43.8,78314.21,50.0,0.01439,1e-05,2.07947]
[1777715135479,43.8,78314.42,50.0,0.01438,1e-05,2.07767]
[1777715141125,43.8,78314.46,50.0,0.01438,1e-05,2.07774]
[1777715150440,43.8,78314.21,50.0,0.01438,1e-05,2.07728]
[1777715156230,43.8,78314.03,50.0,0.01437,1e-05,2.07695]
[1777715161265,43.8,78313.83,50.0,0.01437,1e-05,2.07658]
[1777715167307,43.8,78313.77,50.0,0.01437,1e-05,2.07647]
[1777715176373,43.8,78313.65,50.0,0.01437,1e-05,2.07624]
[1777715182836,43.8,78313.8,50.0,0.01437,1e-05,2.07652]
[1777715188458,43.8,78313.58,50.0,0.01437,1e-05,2.07612]
[1777715198528,43.8,78313.61,50.0,0.01435,1e-05,2.07398]
[1777715203563,43.8,78313.65,50.0,0.01435,1e-05,2.07405]
[1777715208600,43.8,78313.57,50.0,0.01435,1e-05,2.07391]
[1777715216660,43.8,78313.71,50.0,0.01435,1e-05,2.07417]
[1777715229139,43.8,78313.71,50.0,0.01435,1e-05,2.07417]
[1777715239821,43.8,78313.67,50.0,0.01435,1e-05,2.07409]
[1777715244857,43.8,78313.71,50.0,0.01435,1e-05,2.07417]
[1777715254932,43.8,78313.67,50.0,0.01434,1e-05,2.0719]
[1777715260974,43.8,78313.78,50.0,0.01434,1e-05,2.07211]
[1777715267016,43.8,78314.45,50.0,0.01435,1e-05,2.07334]
[1777715272051,43.8,78314.01,50.0,0.01434,1e-05,2.07253]
[1777715277085,43.8,78313.76,50.0,0.01434,1e-05,2.07207]
[1777715282121,43.8,78313.84,50.0,0.01434,1e-05,2.07222]
[1777715287752,43.8,78313.84,50.0,0.01434,1e-05,2.07222]
[1777715296218,43.8,78314.76,50.0,0.01436,1e-05,2.07392]
[1777715301255,43.8,78314.66,50.0,0.01435,1e-05,2.07373]
[1777715306540,43.8,78314.48,50.0,0.01435,1e-05,2.0734]
[1777715315353,43.8,78314.8,50.0,0.01434,1e-05,2.0718]
[1777715323409,43.8,78314.21,50.0,0.01433,1e-05,2.07071]
[1777715328444,43.8,78314.31,50.0,0.01433,1e-05,2.0709]
[1777715342546,43.8,78314.28,50.0,0.01433,1e-05,2.07084]
[1777715356644,43.8,78314.31,50.0,0.01433,1e-05,2.0709]
[1777715363693,43.8,78314.28,50.0,0.01433,1e-05,2.07084]
[1777715371749,43.8,78313.15,50.0,0.0143,1e-05,2.06657]
[1777715373019,43.8,78313.15,50.0,0.0143,1e-05,2.06657]
[1777715379806,43.8,78305.16,50.0,0.01419,1e-05,2.05188]
[1777715385848,43.8,78304.91,50.0,0.01418,1e-05,2.05143]
[1777715390022,43.8,78301.82,50.0,0.01414,1e-05,2.04577]
[1777715395917,43.8,78301.55,50.0,0.01413,1e-05,2.04528]
[1777715400953,43.8,78307.99,50.0,0.01423,1e-05,2.05708]
[1777715405988,43.8,78308.39,50.0,0.01423,1e-05,2.05781]
[1777715411023,43.8,78308.15,50.0,0.01423,1e-05,2.05737]
[1777715416420,43.8,78308.01,50.0,0.01423,1e-05,2.05711]
[1777715422099,43.8,78308.16,50.0,0.01423,1e-05,2.05739]
[1777715428142,43.8,78307.56,50.0,0.01422,1e-05,2.05629]
[1777715433187,43.8,78307.48,50.0,0.01421,1e-05,2.05396]
[1777715441242,43.8,78307.6,50.0,0.01421,1e-05,2.05418]
[1777715446278,43.8,78307.59,50.0,0.01421,1e-05,2.05416]
[1777715451313,43.8,78307.5,50.0,0.01421,1e-05,2.054]
[1777715454391,43.8,78307.5,50.0,0.01421,1e-05,2.054]
[1777715460376,43.8,78307.5,50.0,0.01421,1e-05,2.054]
[1777715466542,43.8,78306.38,50.0,0.01419,1e-05,2.05194]
[1777715472459,43.8,78304.32,50.0,0.01416,1e-05,2.04817]
[1777715483541,43.8,78304.1,50.0,0.01416,1e-05,2.04777]
[1777715490590,43.8,78304.21,50.0,0.01416,1e-05,2.04797]
[1777715495625,43.8,78304.25,50.0,0.01414,1e-05,2.04587]
[1777715500551,43.8,78304.4,50.0,0.01415,1e-05,2.04614]
[1777715506110,43.8,78304.29,50.0,0.01414,1e-05,2.04594]
[1777715511738,43.8,78303.59,50.0,0.01413,1e-05,2.04466]
[1777715517558,43.8,78303.47,50.0,0.01413,1e-05,2.04444]
[1777715525836,43.8,78303.98,50.0,0.01414,1e-05,2.04537]
[1777715530871,43.8,78304.49,50.0,0.01415,1e-05,2.04631]
[1777715541948,43.8,78304.66,50.0,0.01415,1e-05,2.04662]
[1777715546983,43.8,78304.47,50.0,0.01415,1e-05,2.04627]
[1777715553025,43.8,78304.23,50.0,0.01413,1e-05,2.04366]
[1777715558061,43.8,78301.6,50.0,0.01409,1e-05,2.03886]
[1777715563096,43.8,78304.06,50.0,0.01413,1e-05,2.04335]
[1777715571152,43.8,78305.4,50.0,0.01415,1e-05,2.0458]
[1777715581222,43.8,78305.35,50.0,0.01415,1e-05,2.04571]
[1777715586257,43.8,78308.96,50.0,0.0142,1e-05,2.05232]
[1777715591293,43.8,78308.29,50.0,0.01419,1e-05,2.05109]
[1777715596328,43.8,78308.43,50.0,0.01419,1e-05,2.05135]
[1777715602613,43.8,78313.12,50.0,0.01426,1e-05,2.05996]
[1777715608412,43.8,78312.47,50.0,0.01425,1e-05,2.05876]
[1777715615276,43.8,78312.42,50.0,0.01425,1e-05,2.05867]
[1777715615300,43.8,78312.42,50.0,0.01425,1e-05,2.05867]
[1777715621503,43.8,78308.76,50.0,0.01418,1e-05,2.04977]
[1777715626537,43.8,78305.57,50.0,0.01413,1e-05,2.04394]
[1777715628119,43.8,78305.57,50.0,0.01413,1e-05,2.04394]
[1777715633586,43.8,78304.76,50.0,0.01412,1e-05,2.04246]
[1777715638621,43.8,78304.07,50.0,0.01411,1e-05,2.0412]
[1777715643657,43.8,78303.2,50.0,0.0141,1e-05,2.03961]
[1777715645142,43.8,78303.2,50.0,0.0141,1e-05,2.03961]
[1777715650706,43.8,78300.2,50.0,0.01406,1e-05,2.03414]
[1777715655741,43.8,78300.28,50.0,0.01406,1e-05,2.03428]
[1777715662150,43.8,78300.43,50.0,0.01406,1e-05,2.03456]
[1777715668832,43.8,78300.01,50.0,0.01405,1e-05,2.03379]
[1777715673867,43.8,78296.89,50.0,0.01399,1e-05,2.02595]
[1777715679152,43.8,78296.57,50.0,0.01399,1e-05,2.02537]
[1777715684944,43.8,78293.43,50.0,0.01395,1e-05,2.01968]
[1777715689978,43.8,78298.44,50.0,0.01402,1e-05,2.02877]
[1777715695013,43.8,78301.56,50.0,0.01406,1e-05,2.03445]
[1777715700050,43.8,78308.65,50.0,0.01416,1e-05,2.0474]
[1777715705085,43.8,78319.98,50.0,0.01433,1e-05,2.06822]
[1777715710119,43.8,78320.93,50.0,0.01434,1e-05,2.06998]
[1777715715155,43.8,78321.28,50.0,0.01435,1e-05,2.07062]
[1777715720190,43.8,78320.22,50.0,0.01433,1e-05,2.06867]
[1777715726233,43.8,78320.68,50.0,0.01434,1e-05,2.06951]
[1777715731268,43.8,78320.84,50.0,0.01433,1e-05,2.06762]
[1777715736303,43.8,78316.13,50.0,0.01426,1e-05,2.05894]
[1777715746373,43.8,78316.15,50.0,0.01426,1e-05,2.05898]
[1777715751407,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715757555,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715757562,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715771548,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715771612,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715783609,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715783619,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715794061,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715794071,43.8,78316.12,50.0,0.01426,1e-05,2.05892]
[1777715802770,43.8,78315.8,50.0,0.01424,1e-05,2.05615]
[1777715806737,43.8,78315.86,50.0,0.01424,1e-05,2.05626]
[1777715815865,43.8,78315.82,50.0,0.01424,1e-05,2.05619]
[1777715820900,43.8,78315.25,50.0,0.01423,1e-05,2.05514]
[1777715823745,43.8,78310.14,50.0,0.01416,1e-05,2.04577]
[1777715828956,43.8,78304.8,50.0,0.01408,1e-05,2.03602]
[1777715833991,43.8,78304.36,50.0,0.01407,1e-05,2.03521]
[1777715839027,43.8,78303.64,50.0,0.01406,1e-05,2.0339]
[1777715840771,43.8,78303.64,50.0,0.01406,1e-05,2.0339]
[1777715846076,43.8,78303.69,50.0,0.01406,1e-05,2.03399]
[1777715853125,43.8,78302.73,50.0,0.01404,1e-05,2.03008]
[1777715857768,43.8,78300.88,50.0,0.01401,1e-05,2.02671]
[1777715864202,43.8,78301.75,50.0,0.01402,1e-05,2.0283]
[1777715869237,43.8,78301.67,50.0,0.01402,1e-05,2.02815]
[1777715874790,43.8,78301.03,50.0,0.01401,1e-05,2.02699]
[1777715880314,43.8,78301.68,50.0,0.01402,1e-05,2.02817]
[1777715885348,43.8,78301.02,50.0,0.01401,1e-05,2.02697]
[1777715886781,43.8,78301.03,50.0,0.01401,1e-05,2.02699]
[1777715896426,43.8,78300.61,50.0,0.014,1e-05,2.02622]
[1777715897071,43.8,78300.61,50.0,0.014,1e-05,2.02622]
[1777715903476,43.8,78300.63,50.0,0.01401,1e-05,2.02626]
[1777715908781,43.8,78295.56,50.0,0.01393,1e-05,2.01707]
[1777715914554,43.8,78294.35,50.0,0.0139,1e-05,2.01272]
[1777715919588,43.8,78294.18,50.0,0.0139,1e-05,2.01242]
[1777715925785,43.8,78294.07,50.0,0.0139,1e-05,2.01222]
[1777715933687,43.8,78294.2,50.0,0.0139,1e-05,2.01245]
[1777715940736,43.8,78293.87,50.0,0.01389,1e-05,2.01185]
[1777715942792,43.8,78293.87,50.0,0.01389,1e-05,2.01185]
[1777715948792,43.8,78298.69,50.0,0.01396,1e-05,2.02058]
[1777715953830,43.8,78291.06,50.0,0.01385,1e-05,2.00678]
[1777715959821,43.8,78290.94,50.0,0.01385,1e-05,2.00657]
[1777715965422,43.8,78290.38,50.0,0.01384,1e-05,2.00556]
[1777715970949,43.8,78289.6,50.0,0.01383,1e-05,2.00415]
[1777715975984,43.8,78289.8,50.0,0.01382,1e-05,2.00236]
[1777715976833,43.8,78289.8,50.0,0.01382,1e-05,2.00236]
[1777715982027,43.8,78290.7,50.0,0.01383,1e-05,2.00398]
[1777715987062,43.8,78290.45,50.0,0.01383,1e-05,2.00353]
[1777715992097,43.8,78296.35,50.0,0.01392,1e-05,2.01418]
[1777715993838,43.8,78296.32,50.0,0.01391,1e-05,2.01413]
[1777716000153,43.8,78296.31,50.0,0.01391,1e-05,2.01411]
[1777716005188,43.8,78296.47,50.0,0.01392,1e-05,2.0144]
[1777716009029,43.8,78294.96,50.0,0.0139,1e-05,2.01167]
[1777716016265,43.8,78294.83,50.0,0.01389,1e-05,2.01144]
[1777716021300,43.8,78294.49,50.0,0.01389,1e-05,2.01082]
[1777716026035,43.8,78294.29,50.0,0.01389,1e-05,2.01046]
[1777716033475,43.8,78293.85,50.0,0.01388,1e-05,2.00967]
[1777716038616,43.8,78293.9,50.0,0.01387,1e-05,2.0076]
[1777716044461,43.8,78294.01,50.0,0.01387,1e-05,2.0078]
[1777716049495,43.8,78293.84,50.0,0.01386,1e-05,2.0075]
[1777716054531,43.8,78293.77,50.0,0.01386,1e-05,2.00737]
[1777716055580,43.8,78293.77,50.0,0.01386,1e-05,2.00737]
[1777716063593,43.8,78293.87,50.0,0.01387,1e-05,2.00755]
[1777716068629,43.8,78295.05,50.0,0.01388,1e-05,2.00968]
[1777716072582,43.8,78294.88,50.0,0.01388,1e-05,2.00937]
[1777716078698,43.8,78294.82,50.0,0.01388,1e-05,2.00926]
[1777716083734,43.8,78294.73,50.0,0.01388,1e-05,2.0091]
[1777716084033,43.8,78294.73,50.0,0.01388,1e-05,2.0091]
[1777716093893,43.8,78294.45,50.0,0.01387,1e-05,2.0086]
[1777716095000,43.8,78294.45,50.0,0.01386,1e-05,2.00644]
[1777716101860,43.8,78294.44,50.0,0.01386,1e-05,2.00643]
[1777716110923,43.8,78294.42,50.0,0.01386,1e-05,2.00639]
[1777716119986,43.8,78294.36,50.0,0.01386,1e-05,2.00628]
[1777716125021,43.8,78294.54,50.0,0.01386,1e-05,2.00661]
[1777716134084,43.8,78294.59,50.0,0.01386,1e-05,2.0067]
[1777716139122,43.8,78294.68,50.0,0.01386,1e-05,2.00686]
[1777716146172,43.8,78294.7,50.0,0.01386,1e-05,2.00689]
[1777716152214,43.8,78295.55,50.0,0.01386,1e-05,2.00628]
[1777716158256,43.8,78297.31,50.0,0.01389,1e-05,2.00945]
[1777716163292,43.8,78297.44,50.0,0.01389,1e-05,2.00969]
[1777716168327,43.8,78295.15,50.0,0.01385,1e-05,2.00555]
[1777716173362,43.8,78294.56,50.0,0.01385,1e-05,2.00449]
[1777716174607,43.8,78294.56,50.0,0.01385,1e-05,2.00449]
[1777716183434,43.8,78295.51,50.0,0.01386,1e-05,2.0062]
[1777716184726,43.8,78295.51,50.0,0.01386,1e-05,2.0062]
[1777716190483,43.8,78287.06,50.0,0.01374,1e-05,1.99101]
[1777716195518,43.8,78286.54,50.0,0.01373,1e-05,1.99008]
[1777716200553,43.8,78286.53,50.0,0.01373,1e-05,1.99006]
[1777716201746,43.8,78286.53,50.0,0.01373,1e-05,1.99006]
[1777716207602,43.8,78286.69,50.0,0.01373,1e-05,1.99034]
[1777716212637,43.8,78285.77,50.0,0.01371,1e-05,1.98656]
[1777716217672,43.8,78287.56,50.0,0.01373,1e-05,1.98976]
[1777716218749,43.8,78287.56,50.0,0.01373,1e-05,1.98976]
[1777716224721,43.8,78288.04,50.0,0.01374,1e-05,1.99062]
[1777716230762,43.8,78288.15,50.0,0.01374,1e-05,1.99082]
[1777716235771,43.8,78288.05,50.0,0.01374,1e-05,1.99064]
[1777716241840,43.8,78288.11,50.0,0.01374,1e-05,1.99075]
[1777716246875,43.8,78288.07,50.0,0.01374,1e-05,1.99068]
[1777716251910,43.8,78290.83,50.0,0.01378,1e-05,1.99563]
[1777716252811,43.8,78290.83,50.0,0.01378,1e-05,1.99563]
[1777716257952,43.8,78290.93,50.0,0.01378,1e-05,1.99581]
[1777716262909,43.8,78291.2,50.0,0.01378,1e-05,1.9963]
[1777716268022,43.8,78286.98,50.0,0.01372,1e-05,1.98872]
[1777716273056,43.8,78287.27,50.0,0.01371,1e-05,1.9871]
[1777716278092,43.8,78287.04,50.0,0.01371,1e-05,1.98669]
[1777716278335,43.8,78287.04,50.0,0.01371,1e-05,1.98669]
[1777716286147,43.8,78286.94,50.0,0.01371,1e-05,1.98651]
[1777716291183,43.8,78286.89,50.0,0.01371,1e-05,1.98642]
[1777716295357,43.8,78286.53,50.0,0.0137,1e-05,1.98578]
[1777716298232,43.8,78308.93,50.0,0.01402,1e-05,2.02619]
[1777716303269,43.8,78313.75,50.0,0.01409,1e-05,2.03497]
[1777716308304,43.8,78312.28,50.0,0.01407,1e-05,2.03229]
[1777716312389,43.8,78312.44,50.0,0.01407,1e-05,2.03258]
[1777716318373,43.8,78306.32,50.0,0.01399,1e-05,2.02145]
[1777716324416,43.8,78301.89,50.0,0.01392,1e-05,2.01342]
[1777716326723,43.8,78301.52,50.0,0.01392,1e-05,2.01275]
[1777716332473,43.8,78298.03,50.0,0.01385,1e-05,2.00429]
[1777716337904,43.8,78296.17,50.0,0.01383,1e-05,2.00094]
[1777716343549,43.8,78296.2,50.0,0.01383,1e-05,2.00099]
[1777716348585,43.8,78296.29,50.0,0.01383,1e-05,2.00116]
[1777716354913,43.8,78296.26,50.0,0.01383,1e-05,2.0011]
[1777716360669,43.8,78296.83,50.0,0.01384,1e-05,2.00213]
[1777716365704,43.8,78298.41,50.0,0.01386,1e-05,2.00498]
[1777716370739,43.8,78298.31,50.0,0.01386,1e-05,2.0048]
[1777716371918,43.8,78298.31,50.0,0.01386,1e-05,2.0048]
[1777716378795,43.8,78298.35,50.0,0.01386,1e-05,2.00487]
[1777716385845,43.8,78298.03,50.0,0.01385,1e-05,2.00429]
[1777716388918,43.8,78298.23,50.0,0.01386,1e-05,2.00465]
[1777716394911,43.8,78297.96,50.0,0.01384,1e-05,2.00201]
[1777716400955,43.8,78297.63,50.0,0.01383,1e-05,2.00142]
[1777716405927,43.8,78297.63,50.0,0.01383,1e-05,2.00142]
[1777716414046,43.8,78297.31,50.0,0.01383,1e-05,2.00084]
[1777716419081,43.8,78296.45,50.0,0.01382,1e-05,1.99929]
[1777716419755,43.8,78296.45,50.0,0.01382,1e-05,1.99929]
[1777716425123,43.8,78295.98,50.0,0.01381,1e-05,1.99845]
[1777716431165,43.8,78288.68,50.0,0.01371,1e-05,1.98535]
[1777716431436,43.8,78288.68,50.0,0.01371,1e-05,1.98535]
[1777716437206,43.8,78284.75,50.0,0.01365,1e-05,1.97832]
[1777716442241,43.8,78283.63,50.0,0.01363,1e-05,1.97632]
[1777716447277,43.8,78290.05,50.0,0.01373,1e-05,1.9878]
[1777716448450,43.8,78290.05,50.0,0.01373,1e-05,1.9878]
[1777716454326,43.8,78289.04,50.0,0.0137,1e-05,1.98385]
[1777716459360,43.8,78286.17,50.0,0.01366,1e-05,1.97872]
[1777716461201,43.8,78286.17,50.0,0.01366,1e-05,1.97872]
[1777716469431,43.8,78284.18,50.0,0.01363,1e-05,1.97517]
[1777716474467,43.8,78283.2,50.0,0.01361,1e-05,1.97343]
[1777716478212,43.8,78283.31,50.0,0.01362,1e-05,1.97362]
[1777716488565,43.8,78282.56,50.0,0.01361,1e-05,1.97229]
[1777716493600,43.8,78286.47,50.0,0.01366,1e-05,1.97926]
[1777716495219,43.8,78286.47,50.0,0.01366,1e-05,1.97926]
[1777716500649,43.8,78286.86,50.0,0.01367,1e-05,1.97995]
[1777716505684,43.8,78286.94,50.0,0.01367,1e-05,1.9801]
[1777716510607,43.8,78286.27,50.0,0.01366,1e-05,1.9789]
[1777716520741,43.8,78286.46,50.0,0.01365,1e-05,1.9771]
[1777716528845,43.8,78286.22,50.0,0.01364,1e-05,1.97668]
[1777716537744,43.8,78286.22,50.0,0.01364,1e-05,1.97668]
[1777716542945,43.8,78286.34,50.0,0.01364,1e-05,1.97689]
[1777716547980,43.8,78286.22,50.0,0.01364,1e-05,1.97668]
[1777716553017,43.8,78287.68,50.0,0.01366,1e-05,1.97928]
[1777716554748,43.8,78287.55,50.0,0.01366,1e-05,1.97905]
[1777716564096,43.8,78287.45,50.0,0.01366,1e-05,1.97887]
[1777716569131,43.8,78295.75,50.0,0.01378,1e-05,1.99374]
[1777716571753,43.8,78295.49,50.0,0.01376,1e-05,1.99112]
[1777716577304,43.8,78295.34,50.0,0.01376,1e-05,1.99086]
[1777716583232,43.8,78296.21,50.0,0.01377,1e-05,1.99242]
[1777716588758,43.8,78295.82,50.0,0.01376,1e-05,1.99172]
[1777716594309,43.8,78295.57,50.0,0.01376,1e-05,1.99127]
[1777716603372,43.8,78295.85,50.0,0.01376,1e-05,1.99177]
[1777716605761,43.8,78295.84,50.0,0.01376,1e-05,1.99175]
[1777716611428,43.8,78295.88,50.0,0.01377,1e-05,1.99182]
[1777716617469,43.8,78295.35,50.0,0.01376,1e-05,1.99087]
[1777716622768,43.8,78295.45,50.0,0.01376,1e-05,1.99105]
[1777716629554,43.8,78295.53,50.0,0.01376,1e-05,1.9912]
[1777716632940,43.8,78295.55,50.0,0.01375,1e-05,1.98909]
[1777716641638,43.8,78295.43,50.0,0.01374,1e-05,1.98887]
[1777716644174,43.8,78295.43,50.0,0.01374,1e-05,1.98887]
[1777716650701,43.8,78295.56,50.0,0.01375,1e-05,1.9891]
[1777716655736,43.8,78295.51,50.0,0.01375,1e-05,1.98901]
[1777716656774,43.8,78295.51,50.0,0.01375,1e-05,1.98901]
[1777716663792,43.8,78296.45,50.0,0.01376,1e-05,1.9907]
[1777716668827,43.8,78296.89,50.0,0.01377,1e-05,1.99149]
[1777716673783,43.8,78297.12,50.0,0.01377,1e-05,1.9919]
[1777716679904,43.8,78296.72,50.0,0.01376,1e-05,1.99119]
[1777716686953,43.8,78296.82,50.0,0.01376,1e-05,1.99137]
[1777716690786,43.8,78296.82,50.0,0.01376,1e-05,1.99137]
[1777716696017,43.8,78297.1,50.0,0.01375,1e-05,1.98972]
[1777716701051,43.8,78297.0,50.0,0.01375,1e-05,1.98954]
[1777716706085,43.8,78296.98,50.0,0.01375,1e-05,1.98951]
[1777716707081,43.8,78296.98,50.0,0.01375,1e-05,1.98951]
[1777716713135,43.8,78296.97,50.0,0.01375,1e-05,1.98949]
[1777716718170,43.8,78296.92,50.0,0.01375,1e-05,1.9894]
[1777716723778,43.8,78297.01,50.0,0.01375,1e-05,1.98956]
[1777716724791,43.8,78297.01,50.0,0.01375,1e-05,1.98956]
[1777716731261,43.8,78297.01,50.0,0.01375,1e-05,1.98956]
[1777716736296,43.8,78298.17,50.0,0.01377,1e-05,1.99164]
[1777716741332,43.8,78299.32,50.0,0.01379,1e-05,1.99371]
[1777716741799,43.8,78299.32,50.0,0.01379,1e-05,1.99371]
[1777716747374,43.8,78301.4,50.0,0.01381,1e-05,1.99745]
[1777716753416,43.8,78301.5,50.0,0.0138,1e-05,1.99548]
[1777716758800,43.8,78301.46,50.0,0.0138,1e-05,1.9954]
[1777716764492,43.8,78301.65,50.0,0.0138,1e-05,1.99575]
[1777716769528,43.8,78301.74,50.0,0.01381,1e-05,1.99591]
[1777716774563,43.8,78299.26,50.0,0.01377,1e-05,1.99145]
[1777716775803,43.8,78299.26,50.0,0.01377,1e-05,1.99145]
[1777716785640,43.8,78299.27,50.0,0.01377,1e-05,1.99147]
[1777716790676,43.8,78299.17,50.0,0.01377,1e-05,1.99129]
[1777716792809,43.8,78299.06,50.0,0.01377,1e-05,1.99109]
[1777716799738,43.8,78298.27,50.0,0.01376,1e-05,1.98967]
[1777716804023,43.8,78298.27,50.0,0.01376,1e-05,1.98967]
[1777716809812,43.8,78300.38,50.0,0.01379,1e-05,1.99346]
[1777716814846,43.8,78301.14,50.0,0.01378,1e-05,1.99268]
[1777716818316,43.8,78302.48,50.0,0.0138,1e-05,1.99509]
[1777716824918,43.8,78302.26,50.0,0.0138,1e-05,1.99469]
[1777716829953,43.8,78302.23,50.0,0.0138,1e-05,1.99464]
[1777716835318,43.8,78302.03,50.0,0.0138,1e-05,1.99428]
[1777716841030,43.8,78301.7,50.0,0.01379,1e-05,1.99369]
[1777716846064,43.8,78301.75,50.0,0.01379,1e-05,1.99378]
[1777716851115,43.8,78301.79,50.0,0.01379,1e-05,1.99385]
[1777716851124,43.8,78301.79,50.0,0.01379,1e-05,1.99385]
[1777716857142,43.8,78301.64,50.0,0.01379,1e-05,1.99358]
[1777716862177,43.8,78301.68,50.0,0.01379,1e-05,1.99365]
[1777716869325,43.8,78301.42,50.0,0.01379,1e-05,1.99318]
[1777716876275,43.8,78301.15,50.0,0.01377,1e-05,1.99055]
[1777716881311,43.8,78301.44,50.0,0.01377,1e-05,1.99107]
[1777716881829,43.8,78301.44,50.0,0.01377,1e-05,1.99107]
[1777716888359,43.8,78301.49,50.0,0.01377,1e-05,1.99116]
[1777716896416,43.8,78299.72,50.0,0.01375,1e-05,1.98798]
[1777716898836,43.8,78291.59,50.0,0.01363,1e-05,1.97344]
[1777716904472,43.8,78286.16,50.0,0.01356,1e-05,1.96378]
[1777716909507,43.8,78286.08,50.0,0.01356,1e-05,1.96363]
[1777716914541,43.8,78287.99,50.0,0.01358,1e-05,1.96703]
[1777716915839,43.8,78287.94,50.0,0.01358,1e-05,1.96694]
[1777716921590,43.8,78287.25,50.0,0.01357,1e-05,1.96571]
[1777716926626,43.8,78287.3,50.0,0.01357,1e-05,1.9658]
[1777716931661,43.8,78287.18,50.0,0.01356,1e-05,1.96346]
[1777716932847,43.8,78287.38,50.0,0.01356,1e-05,1.96381]
[1777716939717,43.8,78287.7,50.0,0.01356,1e-05,1.96438]
[1777716948115,43.8,78287.62,50.0,0.01356,1e-05,1.96424]
[1777716948135,43.8,78287.62,50.0,0.01356,1e-05,1.96424]
[1777716953818,43.8,78290.92,50.0,0.01361,1e-05,1.97011]
[1777716958349,43.8,78291.05,50.0,0.01361,1e-05,1.97034]
[1777716964896,43.8,78290.73,50.0,0.01361,1e-05,1.96977]
[1777716971945,43.8,78290.5,50.0,0.0136,1e-05,1.96936]
[1777716975354,43.8,78290.2,50.0,0.0136,1e-05,1.96883]
[1777716981008,43.8,78290.4,50.0,0.0136,1e-05,1.96918]
[1777716986043,43.8,78290.38,50.0,0.0136,1e-05,1.96915]
[1777716992362,43.8,78290.08,50.0,0.0136,1e-05,1.96862]
[1777716998126,43.8,78289.65,50.0,0.01358,1e-05,1.96572]
[1777717005028,43.8,78289.58,50.0,0.01358,1e-05,1.96559]
[1777717005042,43.8,78289.58,50.0,0.01358,1e-05,1.96559]
[1777717011218,43.8,78289.02,50.0,0.01357,1e-05,1.9646]
[1777717015362,43.8,78288.38,50.0,0.01356,1e-05,1.96346]
[1777717021288,43.8,78288.59,50.0,0.01356,1e-05,1.96383]
[1777717026368,43.8,78288.63,50.0,0.01356,1e-05,1.9639]
[1777717033541,43.8,78288.63,50.0,0.01356,1e-05,1.9639]
[1777717039390,43.8,78288.7,50.0,0.01356,1e-05,1.96403]
[1777717039396,43.8,78288.7,50.0,0.01356,1e-05,1.96403]
[1777717048478,43.8,78288.72,50.0,0.01356,1e-05,1.96406]
[1777717051874,43.8,78288.7,50.0,0.01356,1e-05,1.96403]
[1777717066035,43.8,78288.7,50.0,0.01355,1e-05,1.9619]
[1777717066047,43.8,78288.7,50.0,0.01355,1e-05,1.9619]
[1777717072646,43.8,78289.66,50.0,0.01356,1e-05,1.9636]
[1777717077384,43.8,78291.0,50.0,0.01358,1e-05,1.96599]
[1777717082716,43.8,78290.9,50.0,0.01358,1e-05,1.96581]
[1777717087751,43.8,78290.99,50.0,0.01358,1e-05,1.96597]
[1777717093790,43.8,78298.78,50.0,0.01369,1e-05,1.97986]
[1777717094385,43.8,78298.78,50.0,0.01369,1e-05,1.97986]
[1777717099835,43.8,78293.64,50.0,0.01362,1e-05,1.97069]
[1777717104869,43.8,78293.45,50.0,0.01362,1e-05,1.97035]
[1777717110913,43.8,78293.7,50.0,0.01362,1e-05,1.97079]
[1777717111390,43.8,78293.7,50.0,0.01362,1e-05,1.97079]
[1777717118969,43.8,78293.65,50.0,0.01361,1e-05,1.96857]
[1777717123858,43.8,78293.71,50.0,0.01361,1e-05,1.96867]
[1777717129039,43.8,78293.93,50.0,0.01361,1e-05,1.96907]
[1777717135876,43.8,78294.16,50.0,0.01361,1e-05,1.96948]
[1777717135886,43.8,78294.16,50.0,0.01361,1e-05,1.96948]
[1777717141122,43.8,78294.2,50.0,0.01361,1e-05,1.96955]
[1777717146157,43.8,78294.03,50.0,0.01361,1e-05,1.96924]
[1777717149095,43.8,78294.0,50.0,0.01361,1e-05,1.96919]
[1777717155221,43.8,78294.06,50.0,0.01361,1e-05,1.9693]
[1777717160256,43.8,78293.84,50.0,0.01361,1e-05,1.96891]
[1777717162406,43.8,78293.84,50.0,0.01361,1e-05,1.96891]
[1777717169319,43.8,78293.72,50.0,0.01361,1e-05,1.96869]
[1777717173124,43.8,78293.81,50.0,0.01359,1e-05,1.96672]
[1777717179389,43.8,78293.79,50.0,0.01359,1e-05,1.96668]
[1777717184031,43.8,78293.76,50.0,0.01359,1e-05,1.96663]
[1777717190469,43.8,78282.02,50.0,0.01343,1e-05,1.94582]
[1777717195504,43.8,78282.36,50.0,0.01343,1e-05,1.94642]
[1777717196430,43.8,78282.36,50.0,0.01343,1e-05,1.94642]
[1777717201546,43.8,78282.73,50.0,0.01344,1e-05,1.94708]
[1777717206581,43.8,78282.1,50.0,0.01343,1e-05,1.94596]
[1777717211822,43.8,78282.37,50.0,0.01343,1e-05,1.94644]
[1777717217659,43.8,78282.04,50.0,0.01343,1e-05,1.94586]
[1777717223701,43.8,78281.92,50.0,0.01343,1e-05,1.94565]
[1777717228830,43.8,78281.44,50.0,0.01342,1e-05,1.9448]
[1777717238806,43.8,78280.95,50.0,0.0134,1e-05,1.94182]
[1777717243841,43.8,78280.92,50.0,0.0134,1e-05,1.94176]
[1777717245834,43.8,78280.88,50.0,0.0134,1e-05,1.94169]
[1777717251897,43.8,78275.61,50.0,0.01333,1e-05,1.93242]
[1777717256932,43.8,78274.9,50.0,0.01332,1e-05,1.93118]
[1777717262838,43.8,78274.98,50.0,0.01332,1e-05,1.93132]
[1777717268009,43.8,78274.78,50.0,0.01331,1e-05,1.93097]
[1777717274051,43.8,78274.68,50.0,0.01331,1e-05,1.93079]
[1777717280095,43.8,78272.81,50.0,0.01329,1e-05,1.92751]
[1777717286137,43.8,78273.3,50.0,0.01329,1e-05,1.92837]
[1777717291172,43.8,78273.11,50.0,0.01328,1e-05,1.92593]
[1777717296207,43.8,78267.49,50.0,0.0132,1e-05,1.91611]
[1777717301242,43.8,78265.71,50.0,0.01318,1e-05,1.91301]
[1777717306277,43.8,78265.6,50.0,0.01317,1e-05,1.91282]
[1777717311312,43.8,78265.47,50.0,0.01317,1e-05,1.91259]
[1777717316347,43.8,78265.47,50.0,0.01317,1e-05,1.91259]
[1777717322389,43.8,78268.34,50.0,0.01321,1e-05,1.91759]
[1777717327423,43.8,78268.1,50.0,0.01321,1e-05,1.91718]
[1777717332459,43.8,78267.41,50.0,0.0132,1e-05,1.91597]
[1777717337493,43.8,78267.52,50.0,0.0132,1e-05,1.91616]
[1777717342999,43.8,78267.11,50.0,0.01319,1e-05,1.91545]
[1777717350584,43.8,78265.59,50.0,0.01317,1e-05,1.9128]
[1777717355623,43.8,78262.58,50.0,0.01312,1e-05,1.90547]
[1777717360658,43.8,78254.87,50.0,0.01301,1e-05,1.89212]
[1777717364918,43.8,78251.01,50.0,0.01296,1e-05,1.88546]
[1777717370728,43.8,78251.79,50.0,0.01297,1e-05,1.8868]
[1777717375763,43.8,78251.42,50.0,0.01297,1e-05,1.88617]
[1777717379475,43.8,78251.81,50.0,0.01297,1e-05,1.88684]
[1777717379793,43.8,78235.98,50.0,0.01276,1e-05,1.85972]
[1777717384828,43.8,78236.53,50.0,0.01277,1e-05,1.86065]
[1777717389863,43.8,78235.54,50.0,0.01275,1e-05,1.85897]
[1777717394899,43.8,78236.33,50.0,0.01276,1e-05,1.86031]
[1777717399935,43.8,78236.87,50.0,0.01277,1e-05,1.86123]
[1777717405977,43.8,78236.52,50.0,0.01277,1e-05,1.86064]
[1777717411012,43.8,78236.33,50.0,0.01275,1e-05,1.85825]
[1777717416047,43.8,78235.55,50.0,0.01274,1e-05,1.85693]
[1777717421082,43.8,78234.99,50.0,0.01273,1e-05,1.85597]
[1777717426117,43.8,78233.11,50.0,0.01271,1e-05,1.85278]
[1777717431152,43.8,78232.94,50.0,0.01271,1e-05,1.85249]
[1777717436186,43.8,78233.19,50.0,0.01271,1e-05,1.85291]
[1777717440824,43.8,78233.39,50.0,0.01271,1e-05,1.85325]
[1777717446257,43.8,78232.9,50.0,0.01271,1e-05,1.85242]
[1777717451631,43.8,78232.79,50.0,0.0127,1e-05,1.85223]
[1777717451646,43.8,78232.79,50.0,0.0127,1e-05,1.85223]
[1777717461362,43.8,78237.97,50.0,0.01277,1e-05,1.86105]
[1777717466397,43.8,78237.8,50.0,0.01277,1e-05,1.86076]
[1777717471432,43.8,78237.57,50.0,0.01275,1e-05,1.85831]
[1777717477473,43.8,78237.5,50.0,0.01275,1e-05,1.85819]
[1777717482510,43.8,78237.48,50.0,0.01275,1e-05,1.85815]
[1777717487547,43.8,78237.45,50.0,0.01275,1e-05,1.8581]
[1777717492582,43.8,78237.55,50.0,0.01275,1e-05,1.85827]
[1777717497632,43.8,78237.43,50.0,0.01275,1e-05,1.85807]
[1777717503659,43.8,78234.85,50.0,0.01272,1e-05,1.85368]
[1777717508694,43.8,78234.86,50.0,0.01272,1e-05,1.8537]
[1777717513729,43.8,78235.01,50.0,0.01272,1e-05,1.85395]
[1777717520777,43.8,78234.44,50.0,0.01271,1e-05,1.85298]
[1777717525813,43.8,78233.56,50.0,0.0127,1e-05,1.85149]
[1777717530848,43.8,78233.17,50.0,0.0127,1e-05,1.85083]
[1777717535883,43.8,78233.26,50.0,0.01268,1e-05,1.84893]
[1777717541925,43.8,78232.55,50.0,0.01267,1e-05,1.84772]
[1777717547967,43.8,78231.92,50.0,0.01267,1e-05,1.84665]
[1777717554009,43.8,78231.89,50.0,0.01267,1e-05,1.8466]
[1777717560051,43.8,78232.17,50.0,0.01267,1e-05,1.84708]
[1777717562419,43.8,78232.25,50.0,0.01267,1e-05,1.84721]
[1777717571129,43.8,78235.62,50.0,0.01271,1e-05,1.85293]
[1777717576165,43.8,78235.61,50.0,0.01271,1e-05,1.85292]
[1777717576859,43.8,78235.61,50.0,0.01271,1e-05,1.85292]
[1777717583217,43.8,78235.32,50.0,0.01271,1e-05,1.85242]
[1777717588252,43.8,78234.2,50.0,0.0127,1e-05,1.85052]
[1777717592685,43.8,78234.32,50.0,0.01268,1e-05,1.84867]
[1777717598321,43.8,78234.42,50.0,0.01268,1e-05,1.84884]
[1777717603357,43.8,78232.14,50.0,0.01265,1e-05,1.84498]
[1777717608392,43.8,78235.02,50.0,0.01269,1e-05,1.84986]
[1777717610862,43.8,78234.72,50.0,0.01269,1e-05,1.84935]
[1777717617455,43.8,78235.31,50.0,0.0127,1e-05,1.85035]
[1777717622490,43.8,78237.31,50.0,0.01272,1e-05,1.85375]
[1777717628262,43.8,78237.21,50.0,0.01272,1e-05,1.85358]
[1777717633567,43.8,78236.76,50.0,0.01272,1e-05,1.85282]
[1777717639608,43.8,78237.14,50.0,0.01272,1e-05,1.85346]
[1777717645651,43.8,78236.99,50.0,0.01272,1e-05,1.85321]
[1777717652264,43.8,78237.38,50.0,0.01272,1e-05,1.85387]
[1777717659749,43.8,78237.3,50.0,0.01271,1e-05,1.85168]
[1777717661874,43.8,78237.3,50.0,0.01271,1e-05,1.85168]
[1777717667806,43.8,78237.04,50.0,0.01271,1e-05,1.85124]
[1777717672533,43.8,78237.21,50.0,0.01271,1e-05,1.85152]
[1777717681904,43.8,78237.15,50.0,0.01271,1e-05,1.85142]
[1777717687946,43.8,78236.86,50.0,0.0127,1e-05,1.85093]
[1777717692981,43.8,78236.61,50.0,0.0127,1e-05,1.85051]
[1777717698015,43.8,78237.07,50.0,0.01271,1e-05,1.85129]
[1777717704059,43.8,78236.82,50.0,0.0127,1e-05,1.85086]
[1777717710101,43.8,78236.69,50.0,0.0127,1e-05,1.85064]
[1777717715136,43.8,78237.13,50.0,0.01269,1e-05,1.84933]
[1777717720171,43.8,78237.05,50.0,0.01269,1e-05,1.8492]
[1777717726214,43.8,78237.02,50.0,0.01269,1e-05,1.84915]
[1777717737290,43.8,78237.08,50.0,0.01269,1e-05,1.84925]
[1777717750385,43.8,78237.19,50.0,0.01269,1e-05,1.84944]
[1777717755397,43.8,78236.99,50.0,0.01269,1e-05,1.8491]
[1777717766498,43.8,78236.65,50.0,0.01269,1e-05,1.84852]
[1777717770271,43.8,78236.66,50.0,0.01269,1e-05,1.84854]
[1777717776568,43.8,78236.93,50.0,0.01268,1e-05,1.84694]
[1777717781603,43.8,78236.56,50.0,0.01267,1e-05,1.84631]
[1777717788784,43.8,78236.76,50.0,0.01268,1e-05,1.84665]
[1777717794694,43.8,78248.81,50.0,0.01284,1e-05,1.86717]
[1777717799729,43.8,78248.16,50.0,0.01283,1e-05,1.86606]
[1777717804765,43.8,78233.86,50.0,0.01264,1e-05,1.84174]
[1777717809800,43.8,78231.47,50.0,0.01261,1e-05,1.8377]
[1777717814837,43.8,78236.47,50.0,0.01267,1e-05,1.84616]
[1777717819872,43.8,78236.86,50.0,0.01268,1e-05,1.84682]
[1777717824907,43.8,78236.42,50.0,0.01267,1e-05,1.84608]
[1777717829942,43.8,78236.62,50.0,0.01267,1e-05,1.84642]
[1777717834689,43.8,78236.29,50.0,0.01266,1e-05,1.8438]
[1777717844042,43.8,78235.82,50.0,0.01265,1e-05,1.84301]
[1777717850085,43.8,78236.22,50.0,0.01265,1e-05,1.84368]
[1777717852482,43.8,78236.25,50.0,0.01265,1e-05,1.84374]
[1777717858142,43.8,78235.91,50.0,0.01265,1e-05,1.84316]
[1777717864183,43.8,78236.1,50.0,0.01265,1e-05,1.84348]
[1777717869486,43.8,78236.14,50.0,0.01265,1e-05,1.84355]
[1777717877927,43.8,78236.25,50.0,0.01265,1e-05,1.84374]
[1777717883322,43.8,78236.29,50.0,0.01266,1e-05,1.8438]
[1777717886489,43.8,78236.55,50.0,0.01266,1e-05,1.84424]
[1777717892385,43.8,78238.5,50.0,0.01267,1e-05,1.8455]
[1777717897420,43.8,78238.48,50.0,0.01267,1e-05,1.84546]
[1777717902456,43.8,78238.26,50.0,0.01267,1e-05,1.84509]
[1777717907491,43.8,78246.25,50.0,0.01277,1e-05,1.85867]
[1777717914539,43.8,78249.43,50.0,0.01282,1e-05,1.8641]
[1777717919575,43.8,78248.01,50.0,0.0128,1e-05,1.86167]
[1777717925617,43.8,78247.21,50.0,0.01279,1e-05,1.86031]
[1777717930652,43.8,78247.24,50.0,0.01279,1e-05,1.86036]
[1777717936694,43.8,78247.65,50.0,0.01279,1e-05,1.86106]
[1777717939336,43.8,78247.72,50.0,0.01279,1e-05,1.86118]
[1777717944749,43.8,78247.72,50.0,0.01279,1e-05,1.86118]
[1777717952806,43.8,78248.24,50.0,0.01279,1e-05,1.86]
[1777717956339,43.8,78248.08,50.0,0.01279,1e-05,1.85973]
[1777717961534,43.8,78248.01,50.0,0.01278,1e-05,1.85961]
[1777717967911,43.8,78248.23,50.0,0.01279,1e-05,1.85998]
[1777717973957,43.8,78248.18,50.0,0.01279,1e-05,1.8599]
[1777717981004,43.8,78248.22,50.0,0.01279,1e-05,1.85997]
[1777717987047,43.8,78248.15,50.0,0.01279,1e-05,1.85985]
[1777717992081,43.8,78248.15,50.0,0.01279,1e-05,1.85985]
[1777717999131,43.8,78248.05,50.0,0.01278,1e-05,1.85968]
[1777718004166,43.8,78248.13,50.0,0.01279,1e-05,1.85981]
[1777718007351,43.8,78248.13,50.0,0.01279,1e-05,1.85981]
[1777718012919,43.8,78248.1,50.0,0.01277,1e-05,1.8577]
[1777718018264,43.8,78248.69,50.0,0.01278,1e-05,1.8587]
[1777718023461,43.8,78248.69,50.0,0.01278,1e-05,1.8587]
[1777718023466,43.8,78248.69,50.0,0.01278,1e-05,1.8587]
[1777718031355,43.8,78249.22,50.0,0.01279,1e-05,1.85961]
[1777718036389,43.8,78249.29,50.0,0.01279,1e-05,1.85973]
[1777718038211,43.8,78249.29,50.0,0.01279,1e-05,1.85973]
[1777718045453,43.8,78251.16,50.0,0.01281,1e-05,1.86292]
[1777718053640,43.8,78251.53,50.0,0.01282,1e-05,1.86355]
[1777718059551,43.8,78252.38,50.0,0.01283,1e-05,1.865]
[1777718065593,43.8,78252.39,50.0,0.01283,1e-05,1.86502]
[1777718071770,43.8,78252.39,50.0,0.01283,1e-05,1.86502]
[1777718077678,43.8,78256.87,50.0,0.01288,1e-05,1.87062]
[1777718082713,43.8,78260.98,50.0,0.01293,1e-05,1.87768]
[1777718087747,43.8,78262.41,50.0,0.01295,1e-05,1.88014]
[1777718092783,43.8,78262.15,50.0,0.01295,1e-05,1.87969]
[1777718097818,43.8,78264.35,50.0,0.01298,1e-05,1.88348]
[1777718102852,43.8,78264.21,50.0,0.01297,1e-05,1.88324]
[1777718110908,43.8,78263.51,50.0,0.01296,1e-05,1.88203]
[1777718116162,43.8,78263.41,50.0,0.01296,1e-05,1.88186]
[1777718122993,43.8,78263.65,50.0,0.01297,1e-05,1.88227]
[1777718131049,43.8,78263.51,50.0,0.01295,1e-05,1.87995]
[1777718136647,43.8,78263.38,50.0,0.01295,1e-05,1.87972]
[1777718147161,43.8,78263.31,50.0,0.01295,1e-05,1.8796]
[1777718156224,43.8,78263.31,50.0,0.01295,1e-05,1.8796]
[1777718161802,43.8,78263.27,50.0,0.01295,1e-05,1.87953]
[1777718167301,43.8,78253.44,50.0,0.01282,1e-05,1.86268]
[1777718172741,43.8,78252.22,50.0,0.0128,1e-05,1.86059]
[1777718179384,43.8,78252.05,50.0,0.0128,1e-05,1.8603]
[1777718187974,43.8,78252.42,50.0,0.0128,1e-05,1.86094]
[1777718188010,43.8,78252.42,50.0,0.0128,1e-05,1.86094]
[1777718194490,43.8,78255.06,50.0,0.01282,1e-05,1.86338]
[1777718198267,43.8,78255.02,50.0,0.01282,1e-05,1.86331]
[1777718203553,43.8,78254.78,50.0,0.01282,1e-05,1.8629]
[1777718208871,43.8,78255.21,50.0,0.01283,1e-05,1.86363]
[1777718208879,43.8,78255.21,50.0,0.01283,1e-05,1.86363]
[1777718221679,43.8,78254.65,50.0,0.01282,1e-05,1.86268]
[1777718226714,43.8,78254.71,50.0,0.01282,1e-05,1.86278]
[1777718232080,43.8,78254.74,50.0,0.01282,1e-05,1.86283]
[1777718233166,43.8,78254.74,50.0,0.01282,1e-05,1.86283]
[1777718241544,43.8,78254.44,50.0,0.01282,1e-05,1.86232]
[1777718248076,43.8,78254.53,50.0,0.01282,1e-05,1.86247]
[1777718254910,43.8,78254.2,50.0,0.0128,1e-05,1.85984]
[1777718259945,43.8,78254.68,50.0,0.0128,1e-05,1.86066]
[1777718265079,43.8,78254.83,50.0,0.01281,1e-05,1.86092]
[1777718270545,43.8,78254.53,50.0,0.0128,1e-05,1.8604]
[1777718275504,43.8,78254.5,50.0,0.0128,1e-05,1.86035]
[1777718281092,43.8,78255.03,50.0,0.01281,1e-05,1.86126]
[1777718288141,43.8,78254.69,50.0,0.0128,1e-05,1.86068]
[1777718290588,43.8,78254.86,50.0,0.01281,1e-05,1.86097]
[1777718296197,43.8,78254.85,50.0,0.01281,1e-05,1.86095]
[1777718303246,43.8,78254.36,50.0,0.0128,1e-05,1.86011]
[1777718303601,43.8,78254.36,50.0,0.0128,1e-05,1.86011]
[1777718308943,43.8,78254.89,50.0,0.01281,1e-05,1.86102]
[1777718313633,43.8,78254.66,50.0,0.01279,1e-05,1.85856]
[1777718319358,43.8,78254.84,50.0,0.01279,1e-05,1.85886]
[1777718324593,43.8,78254.84,50.0,0.01279,1e-05,1.85886]
[1777718330434,43.8,78254.65,50.0,0.01279,1e-05,1.85854]
[1777718335470,43.8,78254.16,50.0,0.01278,1e-05,1.8577]
[1777718341431,43.8,78254.33,50.0,0.01279,1e-05,1.85799]
[1777718341444,43.8,78254.33,50.0,0.01279,1e-05,1.85799]
[1777718346546,43.8,78254.38,50.0,0.01279,1e-05,1.85808]
[1777718351582,43.8,78254.24,50.0,0.01279,1e-05,1.85784]
[1777718354691,43.8,78253.94,50.0,0.01278,1e-05,1.85733]
[1777718361652,43.8,78254.37,50.0,0.01279,1e-05,1.85806]
[1777718367140,43.8,78254.34,50.0,0.01279,1e-05,1.85801]
[1777718372728,43.8,78254.61,50.0,0.01278,1e-05,1.8564]
[1777718382799,43.8,78254.42,50.0,0.01277,1e-05,1.85608]
[1777718384143,43.8,78254.42,50.0,0.01277,1e-05,1.85608]
[1777718395890,43.8,78253.43,50.0,0.01276,1e-05,1.85439]
[1777718400926,43.8,78252.7,50.0,0.01275,1e-05,1.85315]
[1777718405961,43.8,78252.49,50.0,0.01275,1e-05,1.85279]
[1777718410996,43.8,78251.73,50.0,0.01274,1e-05,1.8515]
[1777718416038,43.8,78251.88,50.0,0.01274,1e-05,1.85175]
[1777718421073,43.8,78251.95,50.0,0.01274,1e-05,1.85187]
[1777718426108,43.8,78251.02,50.0,0.01273,1e-05,1.85029]
[1777718430136,43.8,78236.63,50.0,0.01254,1e-05,1.82595]
[1777718435174,43.8,78236.41,50.0,0.01252,1e-05,1.82353]
[1777718441213,43.8,78235.78,50.0,0.01251,1e-05,1.82248]
[1777718446248,43.8,78235.5,50.0,0.01251,1e-05,1.82201]
[1777718452197,43.8,78235.5,50.0,0.01251,1e-05,1.82201]
[1777718461353,43.8,78235.23,50.0,0.01251,1e-05,1.82155]
[1777718466387,43.8,78235.3,50.0,0.01251,1e-05,1.82167]
[1777718471423,43.8,78235.09,50.0,0.0125,1e-05,1.82132]
[1777718476458,43.8,78235.09,50.0,0.0125,1e-05,1.82132]
[1777718481493,43.8,78235.23,50.0,0.01251,1e-05,1.82155]
[1777718486528,43.8,78235.33,50.0,0.01251,1e-05,1.82172]
[1777718492569,43.8,78236.17,50.0,0.0125,1e-05,1.82109]
[1777718502642,43.8,78235.91,50.0,0.0125,1e-05,1.82065]
[1777718508684,43.8,78236.09,50.0,0.0125,1e-05,1.82095]
[1777718514727,43.8,78236.48,50.0,0.01251,1e-05,1.82161]
[1777718519762,43.8,78236.08,50.0,0.0125,1e-05,1.82094]
[1777718524796,43.8,78235.93,50.0,0.0125,1e-05,1.82069]
[1777718530842,43.8,78235.76,50.0,0.0125,1e-05,1.8204]
[1777718536884,43.8,78235.74,50.0,0.0125,1e-05,1.82037]
[1777718542926,43.8,78235.95,50.0,0.0125,1e-05,1.82072]
[1777718547961,43.8,78235.52,50.0,0.0125,1e-05,1.82]
[1777718552996,43.8,78236.07,50.0,0.01249,1e-05,1.81888]
[1777718558032,43.8,78235.74,50.0,0.01249,1e-05,1.81833]
[1777718564074,43.8,78237.79,50.0,0.01251,1e-05,1.82177]
[1777718570116,43.8,78237.55,50.0,0.01251,1e-05,1.82137]
[1777718577165,43.8,78237.25,50.0,0.01251,1e-05,1.82086]
[1777718582201,43.8,78236.69,50.0,0.0125,1e-05,1.81992]
[1777718591264,43.8,78237.02,50.0,0.0125,1e-05,1.82048]
[1777718596299,43.8,78227.91,50.0,0.01238,1e-05,1.80523]
[1777718601334,43.8,78228.14,50.0,0.01239,1e-05,1.80561]
[1777718606370,43.8,78226.84,50.0,0.01237,1e-05,1.80344]
[1777718611405,43.8,78225.11,50.0,0.01233,1e-05,1.79853]
[1777718616440,43.8,78227.58,50.0,0.01237,1e-05,1.80265]
[1777718622481,43.8,78227.53,50.0,0.01236,1e-05,1.80256]
[1777718631545,43.8,78227.43,50.0,0.01236,1e-05,1.8024]
[1777718636579,43.8,78228.48,50.0,0.01238,1e-05,1.80415]
[1777718641615,43.8,78228.29,50.0,0.01237,1e-05,1.80383]
[1777718646650,43.8,78228.41,50.0,0.01238,1e-05,1.80403]
[1777718652692,43.8,78228.12,50.0,0.01237,1e-05,1.80355]
[1777718657727,43.8,78227.66,50.0,0.01237,1e-05,1.80278]
[1777718663769,43.8,78226.85,50.0,0.01236,1e-05,1.80143]
[1777718668804,43.8,78227.24,50.0,0.01236,1e-05,1.80208]
[1777718680179,43.8,78227.26,50.0,0.01236,1e-05,1.80211]
[1777718685923,43.8,78227.34,50.0,0.01235,1e-05,1.80022]
[1777718694987,43.8,78239.89,50.0,0.01251,1e-05,1.82121]
[1777718700360,43.8,78249.16,50.0,0.01264,1e-05,1.83684]
[1777718700390,43.8,78249.16,50.0,0.01264,1e-05,1.83684]
[1777718706074,43.8,78235.01,50.0,0.01245,1e-05,1.81303]
[1777718711109,43.8,78234.51,50.0,0.01244,1e-05,1.81219]
[1777718716144,43.8,78234.24,50.0,0.01244,1e-05,1.81174]
[1777718718711,43.8,78234.24,50.0,0.01244,1e-05,1.81174]
[1777718729235,43.8,78234.79,50.0,0.01245,1e-05,1.81266]
[1777718732435,43.8,78234.9,50.0,0.01243,1e-05,1.8108]
[1777718738298,43.8,78235.03,50.0,0.01244,1e-05,1.81102]
[1777718743333,43.8,78234.71,50.0,0.01243,1e-05,1.81049]
[1777718744249,43.8,78234.71,50.0,0.01243,1e-05,1.81049]
[1777718750382,43.8,78233.71,50.0,0.01242,1e-05,1.80881]
[1777718755417,43.8,78232.09,50.0,0.0124,1e-05,1.80611]
[1777718761459,43.8,78231.9,50.0,0.01239,1e-05,1.80579]
[1777718766494,43.8,78230.03,50.0,0.01237,1e-05,1.80267]
[1777718771529,43.8,78230.18,50.0,0.01237,1e-05,1.80292]
[1777718778578,43.8,78230.02,50.0,0.01237,1e-05,1.80265]
[1777718783612,43.8,78231.79,50.0,0.01239,1e-05,1.80561]
[1777718789655,43.8,78231.46,50.0,0.01239,1e-05,1.80506]
[1777718794690,43.8,78231.28,50.0,0.01237,1e-05,1.80273]
[1777718799725,43.8,78232.16,50.0,0.01238,1e-05,1.80419]
[1777718805767,43.8,78231.71,50.0,0.01238,1e-05,1.80344]
[1777718810804,43.8,78231.34,50.0,0.01237,1e-05,1.80283]
[1777718815843,43.8,78234.32,50.0,0.01241,1e-05,1.8078]
[1777718822892,43.8,78234.79,50.0,0.01242,1e-05,1.80859]
[1777718827927,43.8,78234.47,50.0,0.01241,1e-05,1.80805]
[1777718833969,43.8,78234.38,50.0,0.01241,1e-05,1.8079]
[1777718840012,43.8,78234.52,50.0,0.01242,1e-05,1.80813]
[1777718845047,43.8,78235.29,50.0,0.01243,1e-05,1.80942]
[1777718850081,43.8,78236.23,50.0,0.01244,1e-05,1.81099]
[1777718855120,43.8,78235.47,50.0,0.01241,1e-05,1.80769]
[1777718860155,43.8,78235.08,50.0,0.01241,1e-05,1.80703]
[1777718865536,43.8,78235.34,50.0,0.01241,1e-05,1.80747]
[1777718871232,43.8,78235.29,50.0,0.01241,1e-05,1.80739]
[1777718877305,43.8,78235.29,50.0,0.01241,1e-05,1.80739]
[1777718884323,43.8,78235.43,50.0,0.01241,1e-05,1.80762]
[1777718890365,43.8,78235.27,50.0,0.01241,1e-05,1.80735]
[1777718895400,43.8,78234.5,50.0,0.0124,1e-05,1.80607]
[1777718901442,43.8,78234.69,50.0,0.0124,1e-05,1.80638]
[1777718911512,43.8,78234.69,50.0,0.01239,1e-05,1.80435]
[1777718918561,43.8,78233.85,50.0,0.01238,1e-05,1.80295]
[1777718923595,43.8,78234.13,50.0,0.01238,1e-05,1.80342]
[1777718929638,43.8,78233.98,50.0,0.01238,1e-05,1.80317]
[1777718936687,43.8,78233.92,50.0,0.01238,1e-05,1.80307]
[1777718942728,43.8,78233.94,50.0,0.01238,1e-05,1.8031]
[1777718949778,43.8,78233.79,50.0,0.01238,1e-05,1.80285]
[1777718958840,43.8,78234.21,50.0,0.01238,1e-05,1.80355]
[1777718968911,43.8,78234.18,50.0,0.01238,1e-05,1.8035]
[1777718973946,43.8,78234.14,50.0,0.01237,1e-05,1.8014]
[1777718978981,43.8,78234.2,50.0,0.01237,1e-05,1.8015]
[1777718985024,43.8,78234.17,50.0,0.01237,1e-05,1.80145]
[1777718995155,43.8,78234.1,50.0,0.01237,1e-05,1.80133]
[1777718995267,43.8,78250.75,50.0,0.01259,1e-05,1.82926]
[1777718996112,43.8,78265.62,50.0,0.01279,1e-05,1.85449]
[1777719001147,43.8,78261.63,50.0,0.01273,1e-05,1.84769]
[1777719006182,43.8,78258.64,50.0,0.01269,1e-05,1.84261]
[1777719012202,43.8,78257.9,50.0,0.01268,1e-05,1.84136]
[1777719018266,43.8,78258.29,50.0,0.01269,1e-05,1.84202]
[1777719023301,43.8,78258.11,50.0,0.01269,1e-05,1.84171]
[1777719028336,43.8,78258.07,50.0,0.01269,1e-05,1.84164]
[1777719029201,43.8,78258.07,50.0,0.01269,1e-05,1.84164]
[1777719038410,43.8,78258.24,50.0,0.01267,1e-05,1.83987]
[1777719045459,43.8,78258.14,50.0,0.01267,1e-05,1.8397]
[1777719052508,43.8,78257.82,50.0,0.01267,1e-05,1.83916]
[1777719058549,43.8,78257.86,50.0,0.01267,1e-05,1.83923]
[1777719063887,43.8,78257.86,50.0,0.01267,1e-05,1.83923]
[1777719069627,43.8,78257.73,50.0,0.01267,1e-05,1.83901]
[1777719074662,43.8,78257.91,50.0,0.01267,1e-05,1.83931]
[1777719079698,43.8,78257.81,50.0,0.01267,1e-05,1.83914]
[1777719086747,43.8,78257.85,50.0,0.01267,1e-05,1.83921]
[1777719092789,43.8,78257.68,50.0,0.01265,1e-05,1.83686]
[1777719098025,43.8,78257.55,50.0,0.01265,1e-05,1.83664]
[1777719106887,43.8,78257.8,50.0,0.01265,1e-05,1.83706]
[1777719112929,43.8,78257.53,50.0,0.01265,1e-05,1.83661]
[1777719117964,43.8,78257.79,50.0,0.01265,1e-05,1.83705]
[1777719122998,43.8,78257.79,50.0,0.01265,1e-05,1.83705]
[1777719129041,43.8,78250.66,50.0,0.01256,1e-05,1.825]
[1777719136090,43.8,78250.87,50.0,0.01256,1e-05,1.82536]
[1777719146160,43.8,78251.21,50.0,0.01257,1e-05,1.82593]
[1777719151195,43.8,78251.12,50.0,0.01255,1e-05,1.82373]
[1777719158244,43.8,78251.12,50.0,0.01255,1e-05,1.82373]
[1777719166356,43.8,78251.05,50.0,0.01255,1e-05,1.82361]
[1777719171391,43.8,78251.36,50.0,0.01256,1e-05,1.82413]
[1777719176426,43.8,78254.25,50.0,0.01259,1e-05,1.82901]
[1777719181461,43.8,78253.99,50.0,0.01259,1e-05,1.82857]
[1777719187503,43.8,78253.94,50.0,0.01259,1e-05,1.82848]
[1777719192538,43.8,78257.27,50.0,0.01263,1e-05,1.83411]
[1777719197574,43.8,78258.75,50.0,0.01265,1e-05,1.83661]
[1777719205630,43.8,78258.75,50.0,0.01265,1e-05,1.83661]
[1777719210670,43.8,78258.68,50.0,0.01265,1e-05,1.8365]
[1777719216712,43.8,78257.91,50.0,0.01263,1e-05,1.83313]
[1777719224357,43.8,78258.09,50.0,0.01263,1e-05,1.83344]
[1777719233831,43.8,78261.49,50.0,0.01268,1e-05,1.8392]
[1777719241888,43.8,78261.52,50.0,0.01268,1e-05,1.83925]
[1777719246923,43.8,78261.73,50.0,0.01268,1e-05,1.8396]
[1777719251958,43.8,78261.94,50.0,0.01268,1e-05,1.83996]
[1777719256993,43.8,78261.83,50.0,0.01268,1e-05,1.83977]
[1777719262028,43.8,78258.24,50.0,0.01263,1e-05,1.83369]
[1777719267063,43.8,78256.64,50.0,0.01261,1e-05,1.83099]
[1777719272099,43.8,78257.03,50.0,0.0126,1e-05,1.82959]
[1777719279147,43.8,78256.96,50.0,0.0126,1e-05,1.82947]
[1777719284182,43.8,78257.23,50.0,0.01261,1e-05,1.82993]
[1777719290225,43.8,78256.56,50.0,0.0126,1e-05,1.82879]
[1777719296266,43.8,78256.57,50.0,0.0126,1e-05,1.82881]
[1777719301301,43.8,78256.4,50.0,0.01259,1e-05,1.82852]
[1777719307344,43.8,78256.74,50.0,0.0126,1e-05,1.8291]
[1777719314177,43.8,78256.78,50.0,0.0126,1e-05,1.82917]
[1777719319427,43.8,78256.78,50.0,0.0126,1e-05,1.82917]
[1777719324463,43.8,78262.9,50.0,0.01268,1e-05,1.83952]
[1777719329498,43.8,78262.72,50.0,0.01268,1e-05,1.83922]
[1777719336547,43.8,78262.85,50.0,0.01267,1e-05,1.83738]
[1777719341582,43.8,78262.76,50.0,0.01267,1e-05,1.83722]
[1777719346616,43.8,78262.7,50.0,0.01266,1e-05,1.83712]
[1777719354675,43.8,78263.04,50.0,0.01267,1e-05,1.8377]
[1777719359710,43.8,78259.0,50.0,0.01262,1e-05,1.83086]
[1777719364745,43.8,78258.75,50.0,0.01261,1e-05,1.83044]
[1777719369780,43.8,78257.67,50.0,0.0126,1e-05,1.82861]
[1777719375821,43.8,78257.88,50.0,0.0126,1e-05,1.82897]
[1777719383978,43.8,78257.81,50.0,0.0126,1e-05,1.82885]
[1777719389928,43.8,78257.62,50.0,0.0126,1e-05,1.82853]
[1777719397107,43.8,78257.55,50.0,0.0126,1e-05,1.82841]
[1777719404026,43.8,78257.66,50.0,0.01258,1e-05,1.82654]
[1777719409061,43.8,78260.17,50.0,0.01262,1e-05,1.83078]
[1777719414096,43.8,78259.92,50.0,0.01261,1e-05,1.83036]
[1777719421145,43.8,78260.01,50.0,0.01262,1e-05,1.83051]
[1777719427187,43.8,78260.13,50.0,0.01262,1e-05,1.83071]
[1777719434235,43.8,78260.44,50.0,0.01262,1e-05,1.83124]
[1777719439271,43.8,78260.64,50.0,0.01262,1e-05,1.83157]
[1777719444306,43.8,78260.11,50.0,0.01262,1e-05,1.83068]
[1777719449341,43.8,78260.32,50.0,0.01262,1e-05,1.83103]
[1777719455383,43.8,78260.58,50.0,0.01261,1e-05,1.82941]
[1777719462432,43.8,78260.63,50.0,0.01261,1e-05,1.8295]
[1777719469481,43.8,78260.58,50.0,0.01261,1e-05,1.82941]
[1777719474908,43.8,78260.28,50.0,0.01261,1e-05,1.82891]
[1777719484586,43.8,78260.83,50.0,0.01261,1e-05,1.82984]
[1777719490627,43.8,78260.76,50.0,0.01261,1e-05,1.82972]
[1777719495663,43.8,78260.89,50.0,0.01261,1e-05,1.82994]
[1777719502713,43.8,78260.85,50.0,0.01261,1e-05,1.82987]
[1777719508882,43.8,78260.97,50.0,0.01261,1e-05,1.83007]
[1777719516811,43.8,78259.52,50.0,0.01258,1e-05,1.82557]
[1777719521846,43.8,78260.2,50.0,0.01259,1e-05,1.82671]
[1777719529901,43.8,78260.48,50.0,0.01259,1e-05,1.82719]
[1777719535945,43.8,78259.38,50.0,0.01258,1e-05,1.82533]
[1777719540980,43.8,78251.31,50.0,0.01247,1e-05,1.81176]
[1777719546017,43.8,78250.81,50.0,0.01247,1e-05,1.81092]
[1777719551052,43.8,78250.81,50.0,0.01247,1e-05,1.81092]
[1777719556087,43.8,78250.78,50.0,0.01247,1e-05,1.81087]
[1777719561122,43.8,78250.89,50.0,0.01247,1e-05,1.81106]
[1777719566157,43.8,78250.7,50.0,0.01247,1e-05,1.81074]
[1777719571192,43.8,78250.61,50.0,0.01245,1e-05,1.80854]
[1777719576227,43.8,78250.17,50.0,0.01244,1e-05,1.80781]
[1777719581268,43.8,78248.52,50.0,0.01242,1e-05,1.80505]
[1777719586332,43.8,78248.5,50.0,0.01242,1e-05,1.80501]
[1777719595366,43.8,78247.32,50.0,0.01241,1e-05,1.80304]
[1777719600401,43.8,78247.18,50.0,0.01241,1e-05,1.80281]
[1777719603422,43.8,78228.9,50.0,0.01217,1e-05,1.77248]
[1777719606443,43.8,78206.04,50.0,0.01188,1e-05,1.73512]
[1777719608457,43.8,78190.6,50.0,0.01168,1e-05,1.71025]
[1777719613492,43.8,78197.03,50.0,0.01176,1e-05,1.72057]
[1777719617379,43.8,78193.23,50.0,0.01172,1e-05,1.71446]
[1777719622555,43.8,78191.95,50.0,0.0117,1e-05,1.71241]
[1777719627593,43.8,78193.17,50.0,0.01172,1e-05,1.71437]
[1777719632628,43.8,78193.3,50.0,0.0117,1e-05,1.71261]
[1777719634735,43.8,78192.58,50.0,0.0117,1e-05,1.71145]
[1777719640685,43.8,78189.05,50.0,0.01165,1e-05,1.7058]
[1777719645719,43.8,78188.31,50.0,0.01164,1e-05,1.70462]
[1777719650755,43.8,78189.09,50.0,0.01165,1e-05,1.70587]
[1777719656797,43.8,78187.27,50.0,0.01163,1e-05,1.70296]
[1777719661832,43.8,78186.37,50.0,0.01162,1e-05,1.70152]
[1777719666867,43.8,78186.48,50.0,0.01162,1e-05,1.7017]
[1777719671901,43.8,78186.7,50.0,0.01162,1e-05,1.70205]
[1777719676937,43.8,78186.32,50.0,0.01162,1e-05,1.70144]
[1777719681971,43.8,78185.87,50.0,0.01161,1e-05,1.70072]
[1777719687007,43.8,78182.51,50.0,0.01157,1e-05,1.69537]
[1777719692043,43.8,78178.65,50.0,0.01151,1e-05,1.68729]
[1777719697078,43.8,78176.51,50.0,0.01148,1e-05,1.6839]
[1777719703122,43.8,78176.25,50.0,0.01148,1e-05,1.68349]
[1777719708157,43.8,78188.09,50.0,0.01163,1e-05,1.7023]
[1777719713192,43.8,78193.33,50.0,0.01169,1e-05,1.71068]
[1777719718227,43.8,78196.66,50.0,0.01173,1e-05,1.71603]
[1777719723262,43.8,78195.32,50.0,0.01172,1e-05,1.71388]
[1777719728297,43.8,78195.15,50.0,0.01171,1e-05,1.7136]
[1777719734339,43.8,78195.06,50.0,0.01171,1e-05,1.71346]
[1777719739374,43.8,78195.09,50.0,0.01171,1e-05,1.71351]
[1777719744409,43.8,78195.11,50.0,0.01171,1e-05,1.71354]
[1777719751459,43.8,78195.01,50.0,0.0117,1e-05,1.71141]
[1777719760856,43.8,78195.18,50.0,0.0117,1e-05,1.71168]
[1777719767570,43.8,78195.31,50.0,0.0117,1e-05,1.71189]
[1777719773613,43.8,78195.2,50.0,0.0117,1e-05,1.71171]
[1777719781669,43.8,78195.11,50.0,0.0117,1e-05,1.71157]
[1777719786704,43.8,78197.3,50.0,0.01173,1e-05,1.71508]
[1777719791739,43.8,78197.06,50.0,0.01172,1e-05,1.7147]
[1777719796773,43.8,78195.09,50.0,0.0117,1e-05,1.71154]
[1777719801808,43.8,78194.68,50.0,0.0117,1e-05,1.71088]
[1777719806844,43.8,78194.74,50.0,0.0117,1e-05,1.71098]
[1777719812887,43.8,78195.1,50.0,0.01169,1e-05,1.70958]
[1777719817922,43.8,78195.23,50.0,0.01169,1e-05,1.70979]
[1777719822957,43.8,78194.92,50.0,0.01169,1e-05,1.70929]
[1777719827992,43.8,78194.19,50.0,0.01168,1e-05,1.70813]
[1777719833027,43.8,78191.69,50.0,0.01165,1e-05,1.70413]
[1777719838062,43.8,78191.02,50.0,0.01164,1e-05,1.70306]
[1777719843097,43.8,78191.17,50.0,0.01164,1e-05,1.7033]
[1777719848132,43.8,78190.02,50.0,0.01162,1e-05,1.70146]
[1777719854892,43.8,78189.89,50.0,0.01162,1e-05,1.70125]
[1777719864248,43.8,78189.98,50.0,0.01162,1e-05,1.7014]
[1777719870290,43.8,78189.67,50.0,0.01162,1e-05,1.7009]
[1777719875325,43.8,78189.56,50.0,0.01161,1e-05,1.69876]
[1777719880360,43.8,78190.36,50.0,0.01162,1e-05,1.70004]
[1777719886402,43.8,78189.65,50.0,0.01161,1e-05,1.69891]
[1777719891437,43.8,78190.11,50.0,0.01161,1e-05,1.69964]
[1777719897478,43.8,78189.93,50.0,0.01161,1e-05,1.69935]
[1777719902514,43.8,78190.31,50.0,0.01161,1e-05,1.69996]
[1777719908555,43.8,78190.28,50.0,0.01161,1e-05,1.69991]
[1777719915615,43.8,78190.31,50.0,0.01161,1e-05,1.69996]
[1777719920650,43.8,78195.11,50.0,0.01167,1e-05,1.70763]
[1777719925685,43.8,78194.77,50.0,0.01167,1e-05,1.70709]
[1777719930720,43.8,78193.98,50.0,0.01166,1e-05,1.70582]
[1777719936762,43.8,78193.94,50.0,0.01165,1e-05,1.70379]
[1777719942805,43.8,78193.73,50.0,0.01164,1e-05,1.70346]
[1777719947840,43.8,78193.74,50.0,0.01164,1e-05,1.70347]
[1777719952875,43.8,78193.7,50.0,0.01164,1e-05,1.70341]
[1777719957909,43.8,78193.95,50.0,0.01165,1e-05,1.70381]
[1777719962947,43.8,78192.9,50.0,0.01163,1e-05,1.70213]
[1777719968989,43.8,78193.96,50.0,0.01165,1e-05,1.70382]
[1777719974025,43.8,78194.67,50.0,0.01166,1e-05,1.70496]
[1777719982085,43.8,78194.38,50.0,0.01165,1e-05,1.70449]
[1777719987120,43.8,78194.67,50.0,0.01166,1e-05,1.70496]
[1777719994168,43.8,78194.79,50.0,0.01164,1e-05,1.70318]
[1777719999204,43.8,78194.91,50.0,0.01165,1e-05,1.70337]
[1777720007260,43.8,78195.06,50.0,0.01165,1e-05,1.70361]
[1777720013302,43.8,78194.88,50.0,0.01165,1e-05,1.70333]
[1777720018336,43.8,78194.44,50.0,0.01164,1e-05,1.70262]
[1777720025387,43.8,78194.47,50.0,0.01164,1e-05,1.70267]
[1777720030422,43.8,78194.68,50.0,0.01164,1e-05,1.70301]
[1777720035457,43.8,78194.93,50.0,0.01165,1e-05,1.70341]
[1777720042506,43.8,78195.82,50.0,0.01166,1e-05,1.70483]
[1777720047541,43.8,78195.45,50.0,0.01165,1e-05,1.70424]
[1777720052576,43.8,78194.02,50.0,0.01162,1e-05,1.69999]
[1777720057601,43.8,78194.02,50.0,0.01162,1e-05,1.69999]
[1777720062646,43.8,78194.66,50.0,0.01163,1e-05,1.70101]
[1777720067680,43.8,78194.49,50.0,0.01163,1e-05,1.70074]
[1777720077750,43.8,78195.39,50.0,0.01164,1e-05,1.70218]
[1777720082786,43.8,78195.57,50.0,0.01164,1e-05,1.70246]
[1777720087821,43.8,78194.73,50.0,0.01163,1e-05,1.70112]
[1777720093863,43.8,78191.13,50.0,0.01159,1e-05,1.69538]
[1777720098898,43.8,78187.32,50.0,0.01154,1e-05,1.68932]
[1777720106955,43.8,78187.31,50.0,0.01154,1e-05,1.68931]
[1777720114004,43.8,78187.31,50.0,0.01153,1e-05,1.68735]
[1777720119040,43.8,78186.82,50.0,0.01152,1e-05,1.68657]
[1777720124075,43.8,78186.45,50.0,0.01152,1e-05,1.68599]
[1777720130117,43.8,78185.99,50.0,0.01151,1e-05,1.68526]
[1777720135153,43.8,78186.15,50.0,0.01151,1e-05,1.68551]
[1777720141197,43.8,78186.25,50.0,0.01151,1e-05,1.68567]
[1777720146230,43.8,78186.29,50.0,0.01151,1e-05,1.68573]
[1777720154286,43.8,78186.26,50.0,0.01151,1e-05,1.68569]
[1777720159792,43.8,78186.26,50.0,0.01151,1e-05,1.68569]
[1777720164950,43.8,78186.22,50.0,0.01151,1e-05,1.68562]
[1777720173419,43.8,78185.89,50.0,0.0115,1e-05,1.68315]
[1777720180468,43.8,78185.22,50.0,0.01149,1e-05,1.68209]
[1777720185571,43.8,78185.3,50.0,0.01149,1e-05,1.68221]
[1777720185577,43.8,78185.3,50.0,0.01149,1e-05,1.68221]
[1777720186207,43.8,78185.3,50.0,0.01149,1e-05,1.68221]
[1777720192918,43.8,78185.15,50.0,0.01149,1e-05,1.68198]
[1777720198594,43.8,78196.56,50.0,0.01163,1e-05,1.70011]
[1777720203629,43.8,78194.87,50.0,0.01161,1e-05,1.69742]
[1777720208664,43.8,78190.92,50.0,0.01156,1e-05,1.69113]
[1777720213699,43.8,78190.55,50.0,0.01155,1e-05,1.69054]
[1777720219741,43.8,78190.49,50.0,0.01155,1e-05,1.69044]
[1777720224776,43.8,78190.53,50.0,0.01155,1e-05,1.69051]
[1777720235853,43.8,78190.52,50.0,0.01154,1e-05,1.68853]
[1777720240888,43.8,78190.45,50.0,0.01154,1e-05,1.68842]
[1777720247532,43.8,78190.52,50.0,0.01154,1e-05,1.68853]
[1777720258007,43.8,78189.94,50.0,0.01153,1e-05,1.68761]
[1777720266063,43.8,78190.33,50.0,0.01154,1e-05,1.68823]
[1777720271098,43.8,78190.51,50.0,0.01154,1e-05,1.68852]
[1777720276138,43.8,78190.42,50.0,0.01154,1e-05,1.68838]
[1777720281168,43.8,78189.57,50.0,0.01153,1e-05,1.68703]
[1777720287210,43.8,78189.86,50.0,0.01153,1e-05,1.68749]
[1777720293253,43.8,78187.79,50.0,0.01149,1e-05,1.68225]
[1777720298288,43.8,78186.18,50.0,0.01147,1e-05,1.6797]
[1777720303323,43.8,78175.22,50.0,0.01134,1e-05,1.66244]
[1777720308358,43.8,78175.02,50.0,0.01134,1e-05,1.66213]
[1777720314400,43.8,78175.22,50.0,0.01134,1e-05,1.66244]
[1777720319434,43.8,78175.29,50.0,0.01134,1e-05,1.66255]
[1777720324470,43.8,78175.8,50.0,0.01135,1e-05,1.66335]
[1777720330512,43.8,78175.25,50.0,0.01134,1e-05,1.66249]
[1777720336554,43.8,78175.18,50.0,0.01134,1e-05,1.66238]
[1777720341589,43.8,78174.77,50.0,0.01133,1e-05,1.66174]
[1777720346624,43.8,78175.12,50.0,0.01134,1e-05,1.66228]
[1777720352246,43.8,78175.09,50.0,0.01134,1e-05,1.66224]
[1777720357700,43.8,78175.33,50.0,0.01133,1e-05,1.66068]
[1777720366764,43.8,78172.07,50.0,0.01129,1e-05,1.65557]
[1777720371800,43.8,78171.98,50.0,0.01129,1e-05,1.65543]
[1777720376835,43.8,78167.75,50.0,0.01124,1e-05,1.64883]
[1777720381870,43.8,78166.94,50.0,0.01123,1e-05,1.64757]
[1777720386905,43.8,78166.83,50.0,0.01123,1e-05,1.6474]
[1777720391940,43.8,78166.59,50.0,0.01122,1e-05,1.64702]
[1777720396975,43.8,78166.36,50.0,0.01122,1e-05,1.64667]
[1777720403017,43.8,78166.61,50.0,0.01122,1e-05,1.64705]
[1777720408051,43.8,78170.44,50.0,0.01127,1e-05,1.65303]
[1777720413087,43.8,78170.57,50.0,0.01126,1e-05,1.6513]
[1777720418122,43.8,78170.16,50.0,0.01125,1e-05,1.65066]
[1777720423156,43.8,78171.06,50.0,0.01126,1e-05,1.65206]
[1777720428192,43.8,78168.75,50.0,0.01124,1e-05,1.64846]
[1777720433227,43.8,78170.78,50.0,0.01126,1e-05,1.65163]
[1777720438262,43.8,78170.6,50.0,0.01126,1e-05,1.65135]
[1777720447325,43.8,78170.31,50.0,0.01125,1e-05,1.65089]
[1777720453367,43.8,78171.67,50.0,0.01127,1e-05,1.65302]
[1777720458401,43.8,78171.96,50.0,0.01127,1e-05,1.65347]
[1777720463437,43.8,78171.93,50.0,0.01127,1e-05,1.65342]
[1777720468472,43.8,78171.87,50.0,0.01127,1e-05,1.65333]
[1777720473510,43.8,78173.68,50.0,0.01128,1e-05,1.65423]
[1777720478545,43.8,78174.04,50.0,0.01129,1e-05,1.65479]
[1777720483580,43.8,78173.77,50.0,0.01128,1e-05,1.65437]
[1777720488614,43.8,78173.7,50.0,0.01128,1e-05,1.65426]
[1777720495664,43.8,78173.81,50.0,0.01128,1e-05,1.65443]
[1777720500698,43.8,78173.63,50.0,0.01128,1e-05,1.65415]
[1777720505734,43.8,78173.39,50.0,0.01128,1e-05,1.65377]
[1777720510769,43.8,78173.2,50.0,0.01128,1e-05,1.65348]
[1777720515803,43.8,78172.85,50.0,0.01127,1e-05,1.65293]
[1777720521846,43.8,78172.86,50.0,0.01127,1e-05,1.65294]
[1777720526881,43.8,78172.98,50.0,0.01127,1e-05,1.65313]
[1777720532923,43.8,78172.6,50.0,0.01126,1e-05,1.65061]
[1777720537957,43.8,78173.47,50.0,0.01127,1e-05,1.65197]
[1777720545007,43.8,78173.5,50.0,0.01127,1e-05,1.65201]
[1777720550042,43.8,78173.22,50.0,0.01126,1e-05,1.65158]
[1777720556083,43.8,78173.5,50.0,0.01127,1e-05,1.65201]
[1777720570182,43.8,78173.84,50.0,0.01127,1e-05,1.65254]
[1777720575217,43.8,78173.86,50.0,0.01127,1e-05,1.65257]
[1777720581259,43.8,78173.72,50.0,0.01127,1e-05,1.65236]
[1777720586294,43.8,78173.78,50.0,0.01127,1e-05,1.65245]
[1777720591329,43.8,78174.01,50.0,0.01126,1e-05,1.65088]
[1777720596365,43.8,78173.84,50.0,0.01126,1e-05,1.65061]
[1777720603414,43.8,78173.95,50.0,0.01126,1e-05,1.65078]
[1777720608449,43.8,78173.58,50.0,0.01126,1e-05,1.65021]
[1777720613483,43.8,78173.53,50.0,0.01126,1e-05,1.65013]
[1777720619526,43.8,78173.43,50.0,0.01125,1e-05,1.64997]
[1777720624561,43.8,78174.32,50.0,0.01127,1e-05,1.65136]
[1777720629595,43.8,78174.02,50.0,0.01126,1e-05,1.65089]
[1777720635638,43.8,78174.02,50.0,0.01126,1e-05,1.65089]
[1777720642686,43.8,78174.04,50.0,0.01126,1e-05,1.65092]
[1777720647722,43.8,78173.55,50.0,0.01126,1e-05,1.65016]
[1777720653764,43.8,78173.58,50.0,0.01124,1e-05,1.64828]
[1777720659806,43.8,78173.89,50.0,0.01125,1e-05,1.64876]
[1777720664841,43.8,78174.36,50.0,0.01125,1e-05,1.64949]
[1777720669876,43.8,78187.58,50.0,0.01141,1e-05,1.67022]
[1777720674911,43.8,78186.84,50.0,0.0114,1e-05,1.66905]
[1777720679946,43.8,78187.19,50.0,0.01141,1e-05,1.6696]
[1777720684981,43.8,78185.54,50.0,0.01139,1e-05,1.66701]
[1777720690016,43.8,78186.47,50.0,0.0114,1e-05,1.66847]
[1777720695051,43.8,78186.6,50.0,0.0114,1e-05,1.66868]
[1777720700086,43.8,78190.45,50.0,0.01145,1e-05,1.67475]
[1777720705121,43.8,78191.82,50.0,0.01147,1e-05,1.67691]
[1777720712171,43.8,78192.11,50.0,0.01146,1e-05,1.67542]
[1777720717206,43.8,78192.67,50.0,0.01146,1e-05,1.6763]
[1777720722241,43.8,78192.14,50.0,0.01146,1e-05,1.67546]
[1777720727276,43.8,78192.31,50.0,0.01146,1e-05,1.67573]
[1777720734325,43.8,78192.22,50.0,0.01146,1e-05,1.67559]
[1777720739360,43.8,78189.21,50.0,0.01142,1e-05,1.67084]
[1777720744395,43.8,78188.66,50.0,0.01141,1e-05,1.66997]
[1777720749429,43.8,78188.63,50.0,0.01141,1e-05,1.66993]
[1777720754465,43.8,78188.65,50.0,0.01141,1e-05,1.66996]
[1777720761514,43.8,78188.86,50.0,0.01142,1e-05,1.67029]
[1777720766549,43.8,78188.74,50.0,0.01141,1e-05,1.6701]
[1777720772591,43.8,78188.58,50.0,0.0114,1e-05,1.6679]
[1777720781654,43.8,78188.69,50.0,0.0114,1e-05,1.66807]
[1777720791724,43.8,78188.84,50.0,0.0114,1e-05,1.66831]
[1777720795207,43.8,78189.03,50.0,0.01141,1e-05,1.66861]
[1777720800787,43.8,78188.09,50.0,0.01139,1e-05,1.66713]
[1777720806829,43.8,78188.56,50.0,0.0114,1e-05,1.66787]
[1777720811864,43.8,78188.25,50.0,0.0114,1e-05,1.66738]
[1777720816899,43.8,78188.8,50.0,0.0114,1e-05,1.66825]
[1777720821935,43.8,78188.76,50.0,0.0114,1e-05,1.66818]
[1777720826971,43.8,78189.59,50.0,0.01141,1e-05,1.66949]
[1777720832006,43.8,78189.53,50.0,0.0114,1e-05,1.66745]
[1777720837041,43.8,78189.82,50.0,0.0114,1e-05,1.66791]
[1777720842075,43.8,78189.07,50.0,0.01139,1e-05,1.66673]
[1777720848118,43.8,78189.25,50.0,0.0114,1e-05,1.66701]
[1777720853152,43.8,78189.26,50.0,0.0114,1e-05,1.66702]
[1777720858187,43.8,78189.02,50.0,0.01139,1e-05,1.66665]
[1777720863223,43.8,78189.45,50.0,0.0114,1e-05,1.66732]
[1777720868258,43.8,78189.22,50.0,0.01139,1e-05,1.66696]
[1777720873293,43.8,78189.07,50.0,0.01139,1e-05,1.66673]
[1777720879335,43.8,78189.04,50.0,0.01139,1e-05,1.66668]
[1777720885377,43.8,78188.36,50.0,0.01138,1e-05,1.66561]
[1777720890411,43.8,78186.63,50.0,0.01136,1e-05,1.66289]
[1777720895563,43.8,78186.68,50.0,0.01135,1e-05,1.66103]
[1777720901489,43.8,78186.73,50.0,0.01135,1e-05,1.6611]
[1777720906524,43.8,78187.9,50.0,0.01137,1e-05,1.66294]
[1777720913573,43.8,78188.01,50.0,0.01137,1e-05,1.66311]
[1777720924651,43.8,78188.31,50.0,0.01137,1e-05,1.66359]
[1777720929686,43.8,78188.49,50.0,0.01137,1e-05,1.66387]
[1777720934721,43.8,78188.24,50.0,0.01137,1e-05,1.66348]
[1777720939757,43.8,78187.66,50.0,0.01136,1e-05,1.66256]
[1777720944791,43.8,78188.0,50.0,0.01137,1e-05,1.6631]
[1777720951958,43.8,78188.0,50.0,0.01137,1e-05,1.6631]
[1777720957882,43.8,78187.98,50.0,0.01135,1e-05,1.66112]
[1777720962917,43.8,78189.41,50.0,0.01137,1e-05,1.66337]
[1777720968960,43.8,78189.47,50.0,0.01137,1e-05,1.66346]
[1777720973995,43.8,78191.1,50.0,0.01139,1e-05,1.66603]
[1777720979030,43.8,78199.17,50.0,0.01149,1e-05,1.67876]
[1777720986078,43.8,78200.53,50.0,0.01151,1e-05,1.68092]
[1777720991115,43.8,78203.12,50.0,0.01154,1e-05,1.68503]
[1777720996151,43.8,78206.85,50.0,0.01159,1e-05,1.69096]
[1777721001186,43.8,78206.83,50.0,0.01159,1e-05,1.69093]
[1777721006222,43.8,78207.73,50.0,0.0116,1e-05,1.69236]
[1777721011257,43.8,78212.0,50.0,0.01164,1e-05,1.6972]
[1777721013899,43.8,78211.94,50.0,0.01164,1e-05,1.69711]
[1777721013918,43.8,78211.97,50.0,0.01164,1e-05,1.69715]
[1777721015264,43.8,78212.01,50.0,0.01164,1e-05,1.69722]
[1777721015285,43.8,78212.36,50.0,0.01164,1e-05,1.69778]
[1777721020320,43.8,78216.13,50.0,0.01169,1e-05,1.70381]
[1777721025355,43.8,78221.41,50.0,0.01175,1e-05,1.71228]
[1777721031397,43.8,78224.64,50.0,0.0118,1e-05,1.71749]
[1777721038446,43.8,78222.27,50.0,0.01177,1e-05,1.71367]
[1777721044489,43.8,78222.37,50.0,0.01177,1e-05,1.71383]
[1777721049946,43.8,78222.35,50.0,0.01177,1e-05,1.7138]
[1777721057581,43.8,78222.5,50.0,0.01177,1e-05,1.71404]
[1777721062615,43.8,78223.27,50.0,0.01178,1e-05,1.71528]
[1777721068036,43.8,78223.26,50.0,0.01178,1e-05,1.71526]
[1777721068137,43.8,78223.32,50.0,0.01178,1e-05,1.71536]
[1777721068738,43.8,78223.32,50.0,0.01178,1e-05,1.71536]
[1777721068839,43.8,78223.43,50.0,0.01178,1e-05,1.71554]
[1777721070336,43.8,78223.41,50.0,0.01178,1e-05,1.7155]
[1777721072686,43.8,78223.39,50.0,0.01177,1e-05,1.71349]
[1777721074114,43.8,78223.39,50.0,0.01177,1e-05,1.71349]
[1777721074215,43.8,78223.23,50.0,0.01176,1e-05,1.71323]
[1777721081749,43.8,78223.62,50.0,0.01177,1e-05,1.71386]
[1777721086784,43.8,78227.86,50.0,0.01182,1e-05,1.72069]
[1777721091819,43.8,78228.7,50.0,0.01183,1e-05,1.72205]
[1777721092401,43.8,78228.7,50.0,0.01183,1e-05,1.72205]
[1777721092826,43.8,78228.63,50.0,0.01183,1e-05,1.72194]
[1777721094263,43.8,78228.96,50.0,0.01184,1e-05,1.72247]
[1777721094840,43.8,78228.79,50.0,0.01183,1e-05,1.7222]
[1777721099875,43.8,78228.21,50.0,0.01183,1e-05,1.72126]
[1777721104909,43.8,78228.56,50.0,0.01183,1e-05,1.72182]
[1777721109945,43.8,78227.95,50.0,0.01182,1e-05,1.72084]
[1777721114980,43.8,78229.53,50.0,0.01184,1e-05,1.72339]
[1777721120015,43.8,78229.67,50.0,0.01185,1e-05,1.72362]
[1777721121354,43.8,78229.67,50.0,0.01185,1e-05,1.72362]
[1777721121906,43.8,78229.67,50.0,0.01185,1e-05,1.72362]
[1777721129375,43.8,78229.41,50.0,0.01184,1e-05,1.7232]
[1777721130085,43.8,78229.47,50.0,0.01184,1e-05,1.72329]
[1777721135120,43.8,78229.62,50.0,0.01183,1e-05,1.72154]
[1777721140155,43.8,78229.45,50.0,0.01183,1e-05,1.72127]
[1777721146197,43.8,78229.74,50.0,0.01183,1e-05,1.72174]
[1777721152239,43.8,78229.6,50.0,0.01183,1e-05,1.72151]
[1777721157274,43.8,78226.46,50.0,0.01179,1e-05,1.71644]
[1777721162310,43.8,78226.01,50.0,0.01179,1e-05,1.71572]
[1777721167345,43.8,78225.86,50.0,0.01178,1e-05,1.71548]
[1777721174564,43.8,78225.75,50.0,0.01178,1e-05,1.7153]
[1777721184464,43.8,78225.78,50.0,0.01178,1e-05,1.71535]
[1777721191512,43.8,78225.79,50.0,0.01177,1e-05,1.71338]
[1777721196548,43.8,78222.37,50.0,0.01173,1e-05,1.70788]
[1777721201583,43.8,78222.35,50.0,0.01173,1e-05,1.70785]
[1777721206617,43.8,78222.32,50.0,0.01173,1e-05,1.7078]
[1777721211653,43.8,78219.87,50.0,0.0117,1e-05,1.70387]
[1777721216689,43.8,78218.45,50.0,0.01168,1e-05,1.70159]
[1777721221724,43.8,78218.3,50.0,0.01168,1e-05,1.70135]
[1777721227766,43.8,78218.1,50.0,0.01167,1e-05,1.70103]
[1777721232800,43.8,78217.51,50.0,0.01167,1e-05,1.70009]
[1777721238843,43.8,78217.2,50.0,0.01166,1e-05,1.69959]
[1777721243879,43.8,78217.26,50.0,0.01166,1e-05,1.69969]
[1777721249920,43.8,78217.06,50.0,0.01166,1e-05,1.69937]
[1777721254955,43.8,78217.23,50.0,0.01165,1e-05,1.69766]
[1777721259990,43.8,78217.17,50.0,0.01165,1e-05,1.69757]
[1777721266032,43.8,78217.26,50.0,0.01165,1e-05,1.69771]
[1777721272074,43.8,78216.96,50.0,0.01165,1e-05,1.69723]
[1777721277109,43.8,78216.86,50.0,0.01165,1e-05,1.69707]
[1777721282144,43.8,78217.23,50.0,0.01165,1e-05,1.69766]
[1777721287179,43.8,78216.89,50.0,0.01165,1e-05,1.69712]
[1777721293221,43.8,78216.96,50.0,0.01165,1e-05,1.69723]
[1777721298256,43.8,78216.88,50.0,0.01165,1e-05,1.6971]
[1777721304298,43.8,78211.37,50.0,0.01158,1e-05,1.68832]
[1777721309333,43.8,78211.16,50.0,0.01157,1e-05,1.68798]
[1777721314368,43.8,78211.07,50.0,0.01156,1e-05,1.68587]
[1777721319402,43.8,78211.12,50.0,0.01156,1e-05,1.68595]
[1777721325445,43.8,78211.83,50.0,0.01157,1e-05,1.68708]
[1777721333501,43.8,78211.39,50.0,0.01156,1e-05,1.68638]
[1777721338535,43.8,78211.48,50.0,0.01157,1e-05,1.68653]
[1777721343571,43.8,78211.31,50.0,0.01156,1e-05,1.68626]
[1777721348606,43.8,78211.38,50.0,0.01156,1e-05,1.68637]
[1777721356662,43.8,78211.44,50.0,0.01156,1e-05,1.68646]
[1777721361696,43.8,78211.01,50.0,0.01156,1e-05,1.68578]
[1777721366732,43.8,78211.08,50.0,0.01156,1e-05,1.68589]
[1777721371767,43.8,78210.88,50.0,0.01154,1e-05,1.68361]
[1777721376802,43.8,78210.93,50.0,0.01155,1e-05,1.68369]
[1777721381837,43.8,78211.12,50.0,0.01155,1e-05,1.68399]
[1777721386872,43.8,78211.08,50.0,0.01155,1e-05,1.68392]
[1777721394931,43.8,78210.18,50.0,0.01154,1e-05,1.68249]
[1777721400974,43.8,78210.76,50.0,0.01154,1e-05,1.68342]
[1777721406009,43.8,78210.56,50.0,0.01154,1e-05,1.6831]
[1777721413057,43.8,78211.16,50.0,0.01155,1e-05,1.68405]
[1777721418093,43.8,78211.16,50.0,0.01155,1e-05,1.68405]
[1777721424135,43.8,78210.83,50.0,0.01154,1e-05,1.68353]
[1777721430177,43.8,78210.83,50.0,0.01154,1e-05,1.68353]
[1777721436219,43.8,78210.78,50.0,0.01153,1e-05,1.68148]
[1777721441254,43.8,78210.45,50.0,0.01153,1e-05,1.68096]
[1777721446289,43.8,78209.54,50.0,0.01152,1e-05,1.67952]
[1777721451324,43.8,78209.85,50.0,0.01152,1e-05,1.68001]
[1777721456993,43.8,78209.92,50.0,0.01152,1e-05,1.68012]
[1777721462402,43.8,78209.49,50.0,0.01151,1e-05,1.67944]
[1777721468443,43.8,78209.46,50.0,0.01151,1e-05,1.67939]
[1777721476501,43.8,78208.83,50.0,0.01151,1e-05,1.67839]
[1777721481536,43.8,78208.87,50.0,0.01151,1e-05,1.67845]
[1777721486571,43.8,78208.71,50.0,0.0115,1e-05,1.6782]
[1777721494627,43.8,78208.72,50.0,0.01149,1e-05,1.67626]
[1777721499662,43.8,78208.82,50.0,0.01149,1e-05,1.67641]
[1777721505703,43.8,78208.76,50.0,0.01149,1e-05,1.67632]
[1777721510739,43.8,78208.76,50.0,0.01149,1e-05,1.67632]
[1777721517145,43.8,78208.85,50.0,0.01149,1e-05,1.67646]
[1777721522823,43.8,78208.8,50.0,0.01149,1e-05,1.67638]
[1777721530878,43.8,78208.82,50.0,0.01149,1e-05,1.67641]
[1777721536921,43.8,78208.87,50.0,0.01149,1e-05,1.67649]
[1777721548377,43.8,78208.88,50.0,0.01149,1e-05,1.67651]
[1777721548478,43.8,78208.85,50.0,0.01149,1e-05,1.67646]
[1777721554040,43.8,78209.27,50.0,0.01149,1e-05,1.67517]
[1777721559075,43.8,78213.69,50.0,0.01154,1e-05,1.68217]
[1777721569145,43.8,78213.58,50.0,0.01154,1e-05,1.682]
[1777721576193,43.8,78214.24,50.0,0.01155,1e-05,1.68305]
[1777721581229,43.8,78213.51,50.0,0.01154,1e-05,1.68189]
[1777721587271,43.8,78212.95,50.0,0.01153,1e-05,1.681]
[1777721592306,43.8,78208.08,50.0,0.01147,1e-05,1.67328]
[1777721597342,43.8,78207.17,50.0,0.01146,1e-05,1.67185]
[1777721602377,43.8,78205.93,50.0,0.01144,1e-05,1.66989]
[1777721608419,43.8,78205.06,50.0,0.01143,1e-05,1.66851]
[1777721613453,43.8,78205.81,50.0,0.01143,1e-05,1.66774]
[1777721618488,43.8,78205.51,50.0,0.01143,1e-05,1.66727]
[1777721623524,43.8,78205.41,50.0,0.01143,1e-05,1.66711]
[1777721628559,43.8,78205.5,50.0,0.01143,1e-05,1.66725]
[1777721633597,43.8,78205.63,50.0,0.01143,1e-05,1.66746]
[1777721638632,43.8,78205.58,50.0,0.01143,1e-05,1.66738]
[1777721643666,43.8,78198.13,50.0,0.01134,1e-05,1.65566]
[1777721648702,43.8,78189.97,50.0,0.01124,1e-05,1.64291]
[1777721653736,43.8,78188.93,50.0,0.01122,1e-05,1.64129]
[1777721658771,43.8,78187.68,50.0,0.01121,1e-05,1.63934]
[1777721665821,43.8,78188.53,50.0,0.01122,1e-05,1.64067]
[1777721670856,43.8,78187.33,50.0,0.01121,1e-05,1.6388]
[1777721675890,43.8,78182.2,50.0,0.01113,1e-05,1.62891]
[1777721682939,43.8,78179.57,50.0,0.0111,1e-05,1.62484]
[1777721688982,43.8,78178.65,50.0,0.01109,1e-05,1.62342]
[1777721694017,43.8,78178.6,50.0,0.01109,1e-05,1.62335]
[1777721699051,43.8,78178.58,50.0,0.01109,1e-05,1.62332]
[1777721704086,43.8,78178.51,50.0,0.01109,1e-05,1.62321]
[1777721709122,43.8,78178.36,50.0,0.01108,1e-05,1.62298]
[1777721714157,43.8,78177.68,50.0,0.01108,1e-05,1.62193]
[1777721719192,43.8,78174.82,50.0,0.01104,1e-05,1.61752]
[1777721724916,43.8,78175.43,50.0,0.01105,1e-05,1.61846]
[1777721730269,43.8,78173.43,50.0,0.01103,1e-05,1.61538]
[1777721735305,43.8,78173.1,50.0,0.01101,1e-05,1.61296]
[1777721741347,43.8,78172.54,50.0,0.011,1e-05,1.6121]
[1777721747389,43.8,78172.69,50.0,0.011,1e-05,1.61233]
[1777721753431,43.8,78172.46,50.0,0.011,1e-05,1.61198]
[1777721758466,43.8,78172.08,50.0,0.011,1e-05,1.61139]
[1777721763501,43.8,78170.1,50.0,0.01097,1e-05,1.60836]
[1777721768536,43.8,78168.67,50.0,0.01096,1e-05,1.60617]
[1777721773570,43.8,78167.97,50.0,0.01095,1e-05,1.6051]
[1777721778633,43.8,78167.5,50.0,0.01094,1e-05,1.60438]
[1777721783668,43.8,78165.89,50.0,0.01092,1e-05,1.60192]
[1777721788703,43.8,78165.81,50.0,0.01092,1e-05,1.60179]
[1777721793738,43.8,78165.82,50.0,0.01091,1e-05,1.59991]
[1777721799780,43.8,78165.73,50.0,0.01091,1e-05,1.59977]
[1777721804814,43.8,78165.62,50.0,0.01091,1e-05,1.5996]
[1777721809850,43.8,78165.56,50.0,0.01091,1e-05,1.59951]
[1777721814885,43.8,78165.88,50.0,0.01091,1e-05,1.6]
[1777721819920,43.8,78166.0,50.0,0.01091,1e-05,1.60018]
[1777721826969,43.8,78166.1,50.0,0.01091,1e-05,1.60033]
[1777721836033,43.8,78166.07,50.0,0.01091,1e-05,1.60029]
[1777721842074,43.8,78165.3,50.0,0.0109,1e-05,1.59911]
[1777721847110,43.8,78165.66,50.0,0.01091,1e-05,1.59966]
[1777721854159,43.8,78165.61,50.0,0.0109,1e-05,1.59769]
[1777721860201,43.8,78165.65,50.0,0.0109,1e-05,1.59775]
[1777721866243,43.8,78165.05,50.0,0.01089,1e-05,1.59683]
[1777721871279,43.8,78165.05,50.0,0.01089,1e-05,1.59683]
[1777721877321,43.8,78164.66,50.0,0.01088,1e-05,1.59624]
[1777721882356,43.8,78164.54,50.0,0.01088,1e-05,1.59605]
[1777721887391,43.8,78164.49,50.0,0.01088,1e-05,1.59598]
[1777721892426,43.8,78164.82,50.0,0.01089,1e-05,1.59648]
[1777721897462,43.8,78164.58,50.0,0.01088,1e-05,1.59612]
[1777721902498,43.8,78164.86,50.0,0.01089,1e-05,1.59654]
[1777721907533,43.8,78164.64,50.0,0.01088,1e-05,1.59621]
[1777721912568,43.8,78164.09,50.0,0.01087,1e-05,1.59347]
[1777721917605,43.8,78164.01,50.0,0.01086,1e-05,1.59335]
[1777721922640,43.8,78164.01,50.0,0.01086,1e-05,1.59335]
[1777721927675,43.8,78165.01,50.0,0.01088,1e-05,1.59487]
[1777721932179,43.8,78164.59,50.0,0.01087,1e-05,1.59423]
[1777721943787,43.8,78164.54,50.0,0.01087,1e-05,1.59416]
[1777721949829,43.8,78164.93,50.0,0.01088,1e-05,1.59475]
[1777721954864,43.8,78165.41,50.0,0.01088,1e-05,1.59548]
[1777721959899,43.8,78165.3,50.0,0.01088,1e-05,1.59531]
[1777721966948,43.8,78165.27,50.0,0.01088,1e-05,1.59527]
[1777721972989,43.8,78165.54,50.0,0.01087,1e-05,1.59378]
[1777721978024,43.8,78164.14,50.0,0.01085,1e-05,1.59165]
[1777721983060,43.8,78163.52,50.0,0.01085,1e-05,1.59071]
[1777721988094,43.8,78163.04,50.0,0.01084,1e-05,1.58998]
[1777721993130,43.8,78161.28,50.0,0.01082,1e-05,1.58731]
[1777721998165,43.8,78161.5,50.0,0.01082,1e-05,1.58764]
[1777722003200,43.8,78161.03,50.0,0.01082,1e-05,1.58693]
[1777722008235,43.8,78160.93,50.0,0.01082,1e-05,1.58677]
[1777722013270,43.8,78158.49,50.0,0.01079,1e-05,1.58308]
[1777722018305,43.8,78158.82,50.0,0.01079,1e-05,1.58358]
[1777722024347,43.8,78157.58,50.0,0.01078,1e-05,1.5817]
[1777722029381,43.8,78157.4,50.0,0.01077,1e-05,1.58143]
[1777722034416,43.8,78157.47,50.0,0.01076,1e-05,1.57964]
[1777722039452,43.8,78157.38,50.0,0.01076,1e-05,1.57951]
[1777722044487,43.8,78155.19,50.0,0.01074,1e-05,1.5762]
[1777722049523,43.8,78154.94,50.0,0.01073,1e-05,1.57582]
[1777722054558,43.8,78156.48,50.0,0.01075,1e-05,1.57815]
[1777722059593,43.8,78148.39,50.0,0.01066,1e-05,1.56597]
[1777722064628,43.8,78146.78,50.0,0.01064,1e-05,1.56355]
[1777722070670,43.8,78145.72,50.0,0.01063,1e-05,1.56196]
[1777722075705,43.8,78145.31,50.0,0.01062,1e-05,1.56135]
[1777722080743,43.8,78144.61,50.0,0.01061,1e-05,1.5603]
[1777722086784,43.8,78144.77,50.0,0.01062,1e-05,1.56054]
[1777722092827,43.8,78144.9,50.0,0.0106,1e-05,1.55886]
[1777722097862,43.8,78145.2,50.0,0.01061,1e-05,1.55931]
[1777722103904,43.8,78144.02,50.0,0.01059,1e-05,1.55755]
[1777722108939,43.8,78142.86,50.0,0.01058,1e-05,1.55582]
[1777722113974,43.8,78144.9,50.0,0.0106,1e-05,1.55886]
[1777722119009,43.8,78144.38,50.0,0.0106,1e-05,1.55809]
[1777722124044,43.8,78144.75,50.0,0.0106,1e-05,1.55864]
[1777722129078,43.8,78144.13,50.0,0.0106,1e-05,1.55771]
[1777722136128,43.8,78144.16,50.0,0.0106,1e-05,1.55776]
[1777722141166,43.8,78143.82,50.0,0.01059,1e-05,1.55725]
[1777722146197,43.8,78143.6,50.0,0.01059,1e-05,1.55692]
[1777722151233,43.8,78143.95,50.0,0.01058,1e-05,1.55557]
[1777722157274,43.8,78143.61,50.0,0.01058,1e-05,1.55507]
[1777722163317,43.8,78143.19,50.0,0.01057,1e-05,1.55444]
[1777722168352,43.8,78140.31,50.0,0.01054,1e-05,1.55015]
[1777722173388,43.8,78139.96,50.0,0.01054,1e-05,1.54962]
[1777722178423,43.8,78140.14,50.0,0.01054,1e-05,1.54989]
[1777722187486,43.8,78140.1,50.0,0.01054,1e-05,1.54983]
[1777722192520,43.8,78140.14,50.0,0.01054,1e-05,1.54989]
[1777722197556,43.8,78131.07,50.0,0.01043,1e-05,1.53643]
[1777722202591,43.8,78126.67,50.0,0.01038,1e-05,1.52994]
[1777722207628,43.8,78127.31,50.0,0.01039,1e-05,1.53088]
[1777722212663,43.8,78127.04,50.0,0.01038,1e-05,1.52864]
[1777722217700,43.8,78127.27,50.0,0.01038,1e-05,1.52897]
[1777722223742,43.8,78126.96,50.0,0.01038,1e-05,1.52852]
[1777722228776,43.8,78126.99,50.0,0.01038,1e-05,1.52856]
[1777722234819,43.8,78126.95,50.0,0.01038,1e-05,1.5285]
[1777722245896,43.8,78126.96,50.0,0.01038,1e-05,1.52852]
[1777722250931,43.8,78129.96,50.0,0.01041,1e-05,1.53294]
[1777722255966,43.8,78130.41,50.0,0.01041,1e-05,1.53361]
[1777722261001,43.8,78130.5,50.0,0.01042,1e-05,1.53374]
[1777722266047,43.8,78136.91,50.0,0.01049,1e-05,1.54323]
[1777722271080,43.8,78143.14,50.0,0.01055,1e-05,1.55063]
[1777722276116,43.8,78143.51,50.0,0.01055,1e-05,1.55118]
[1777722281151,43.8,78149.96,50.0,0.01063,1e-05,1.56082]
[1777722286186,43.8,78155.99,50.0,0.0107,1e-05,1.56987]
[1777722291221,43.8,78156.89,50.0,0.01071,1e-05,1.57123]
[1777722296256,43.8,78164.35,50.0,0.01079,1e-05,1.58249]
[1777722301291,43.8,78164.61,50.0,0.0108,1e-05,1.58289]
[1777722307333,43.8,78155.14,50.0,0.01069,1e-05,1.56859]
[1777722312367,43.8,78151.13,50.0,0.01064,1e-05,1.56257]
[1777722317403,43.8,78136.31,50.0,0.01047,1e-05,1.54048]
[1777722322438,43.8,78132.44,50.0,0.01043,1e-05,1.53475]
[1777722327474,43.8,78126.51,50.0,0.01036,1e-05,1.52601]
[1777722332509,43.8,78125.85,50.0,0.01034,1e-05,1.52319]
[1777722338553,43.8,78120.72,50.0,0.01028,1e-05,1.51567]
[1777722343926,43.8,78121.87,50.0,0.01029,1e-05,1.51736]
[1777722344601,43.8,78121.39,50.0,0.01029,1e-05,1.51665]
[1777722349894,43.8,78121.51,50.0,0.01029,1e-05,1.51683]
[1777722352642,43.8,78121.46,50.0,0.01029,1e-05,1.51676]
[1777722353134,43.8,78121.46,50.0,0.01029,1e-05,1.51676]
[1777722360710,43.8,78122.48,50.0,0.0103,1e-05,1.51825]
[1777722365746,43.8,78122.12,50.0,0.0103,1e-05,1.51772]
[1777722370782,43.8,78123.51,50.0,0.01031,1e-05,1.51976]
[1777722375817,43.8,78124.27,50.0,0.01032,1e-05,1.52087]
[1777722380853,43.8,78124.23,50.0,0.01032,1e-05,1.52082]
[1777722385889,43.8,78123.41,50.0,0.01031,1e-05,1.51961]
[1777722390926,43.8,78123.31,50.0,0.01031,1e-05,1.51947]
[1777722395961,43.8,78123.66,50.0,0.0103,1e-05,1.51814]
[1777722398114,43.8,78123.33,50.0,0.0103,1e-05,1.51766]
[1777722404017,43.8,78123.41,50.0,0.0103,1e-05,1.51777]
[1777722405051,43.8,78123.41,50.0,0.0103,1e-05,1.51777]
[1777722411066,43.8,78123.66,50.0,0.0103,1e-05,1.51814]
[1777722416101,43.8,78121.6,50.0,0.01028,1e-05,1.51512]
[1777722417437,43.8,78121.6,50.0,0.01028,1e-05,1.51512]
[1777722424158,43.8,78119.3,50.0,0.01025,1e-05,1.51176]
[1777722429193,43.8,78119.97,50.0,0.01026,1e-05,1.51274]
[1777722434228,43.8,78120.53,50.0,0.01027,1e-05,1.51356]
[1777722439548,43.8,78119.37,50.0,0.01025,1e-05,1.51186]
[1777722441408,43.8,78119.7,50.0,0.01026,1e-05,1.51235]
[1777722447319,43.8,78119.58,50.0,0.01026,1e-05,1.51217]
[1777722452356,43.8,78119.72,50.0,0.01025,1e-05,1.51054]
[1777722457391,43.8,78119.14,50.0,0.01024,1e-05,1.50969]
[1777722462426,43.8,78119.3,50.0,0.01024,1e-05,1.50993]
[1777722467460,43.8,78119.14,50.0,0.01024,1e-05,1.50969]
[1777722474510,43.8,78119.14,50.0,0.01024,1e-05,1.50969]
[1777722479544,43.8,78119.2,50.0,0.01024,1e-05,1.50978]
[1777722484580,43.8,78118.69,50.0,0.01023,1e-05,1.50904]
[1777722489615,43.8,78115.32,50.0,0.0102,1e-05,1.50413]
[1777722494650,43.8,78115.0,50.0,0.01019,1e-05,1.50366]
[1777722499685,43.8,78113.66,50.0,0.01018,1e-05,1.50172]
[1777722504720,43.8,78113.58,50.0,0.01018,1e-05,1.5016]
[1777722509762,43.8,78113.48,50.0,0.01018,1e-05,1.50145]
[1777722515803,43.8,78112.49,50.0,0.01015,1e-05,1.49819]
[1777722521846,43.8,78114.01,50.0,0.01017,1e-05,1.5004]
[1777722527890,43.8,78113.66,50.0,0.01017,1e-05,1.49989]
[1777722532925,43.8,78113.59,50.0,0.01016,1e-05,1.49979]
[1777722537960,43.8,78110.27,50.0,0.01013,1e-05,1.49497]
[1777722543249,43.8,78110.05,50.0,0.01013,1e-05,1.49466]
[1777722549037,43.8,78106.13,50.0,0.01008,1e-05,1.48899]
[1777722554072,43.8,78106.33,50.0,0.01008,1e-05,1.48928]
[1777722559106,43.8,78105.09,50.0,0.01007,1e-05,1.48749]
[1777722564142,43.8,78105.13,50.0,0.01007,1e-05,1.48755]
[1777722569177,43.8,78105.9,50.0,0.01008,1e-05,1.48866]
[1777722575218,43.8,78105.25,50.0,0.01006,1e-05,1.48591]
[1777722580254,43.8,78101.29,50.0,0.01002,1e-05,1.48021]
[1777722585288,43.8,78100.53,50.0,0.01001,1e-05,1.47912]
[1777722590323,43.8,78101.35,50.0,0.01002,1e-05,1.4803]
[1777722595359,43.8,78099.94,50.0,0.01,1e-05,1.47827]
[1777722600394,43.8,78101.18,50.0,0.01002,1e-05,1.48005]
[1777722605429,43.8,78100.99,50.0,0.01001,1e-05,1.47978]
[1777722610464,43.8,78100.92,50.0,0.01001,1e-05,1.47968]
[1777722615499,43.8,78100.02,50.0,0.01,1e-05,1.47839]
[1777722620534,43.8,78099.59,50.0,0.01,1e-05,1.47777]
[1777722626576,43.8,78099.14,50.0,0.00999,1e-05,1.47712]
[1777722633625,43.8,78100.36,50.0,0.00999,1e-05,1.47707]
[1777722638660,43.8,78099.97,50.0,0.00999,1e-05,1.47651]
[1777722643694,43.8,78100.06,50.0,0.00999,1e-05,1.47664]
[1777722648729,43.8,78099.57,50.0,0.00999,1e-05,1.47593]
[1777722653766,43.8,78099.57,50.0,0.00999,1e-05,1.47593]
[1777722658801,43.8,78099.67,50.0,0.00999,1e-05,1.47608]
[1777722663838,43.8,78099.55,50.0,0.00999,1e-05,1.4759]
[1777722668873,43.8,78099.55,50.0,0.00999,1e-05,1.4759]
[1777722673908,43.8,78099.4,50.0,0.00998,1e-05,1.47569]
[1777722678943,43.8,78099.42,50.0,0.00998,1e-05,1.47572]
[1777722684847,43.8,78099.38,50.0,0.00998,1e-05,1.47566]
[1777722684974,43.8,78099.38,50.0,0.00998,1e-05,1.47566]
[1777722691026,43.8,78100.44,50.0,0.00998,1e-05,1.47537]
[1777722696062,43.8,78099.41,50.0,0.00997,1e-05,1.4739]
[1777722701096,43.8,78099.3,50.0,0.00997,1e-05,1.47374]
[1777722706132,43.8,78097.97,50.0,0.00996,1e-05,1.47184]
[1777722711166,43.8,78097.8,50.0,0.00995,1e-05,1.47159]
[1777722716204,43.8,78097.74,50.0,0.00995,1e-05,1.47151]
[1777722721239,43.8,78097.33,50.0,0.00995,1e-05,1.47092]
[1777722726274,43.8,78096.38,50.0,0.00994,1e-05,1.46956]
[1777722731309,43.8,78095.76,50.0,0.00993,1e-05,1.46868]
[1777722736344,43.8,78097.03,50.0,0.00995,1e-05,1.47049]
[1777722742386,43.8,78095.59,50.0,0.00993,1e-05,1.46844]
[1777722747421,43.8,78107.68,50.0,0.01006,1e-05,1.48578]
[1777722752455,43.8,78107.2,50.0,0.01005,1e-05,1.48327]
[1777722757491,43.8,78108.28,50.0,0.01006,1e-05,1.48483]
[1777722762526,43.8,78111.44,50.0,0.01009,1e-05,1.48938]
[1777722767561,43.8,78125.18,50.0,0.01025,1e-05,1.50933]
[1777722772596,43.8,78126.2,50.0,0.01026,1e-05,1.51082]
[1777722778638,43.8,78125.64,50.0,0.01025,1e-05,1.51]
[1777722792736,43.8,78124.06,50.0,0.01023,1e-05,1.5077]
[1777722797772,43.8,78122.64,50.0,0.01022,1e-05,1.50563]
[1777722802807,43.8,78121.42,50.0,0.0102,1e-05,1.50385]
[1777722810863,43.8,78122.45,50.0,0.01022,1e-05,1.50535]
[1777722815898,43.8,78123.62,50.0,0.01022,1e-05,1.50522]
[1777722820933,43.8,78123.2,50.0,0.01021,1e-05,1.50461]
[1777722826974,43.8,78123.16,50.0,0.01021,1e-05,1.50455]
[1777722832010,43.8,78123.34,50.0,0.01021,1e-05,1.50481]
[1777722837045,43.8,78123.44,50.0,0.01021,1e-05,1.50496]
[1777722843087,43.8,78123.39,50.0,0.01021,1e-05,1.50489]
[1777722850616,43.8,78123.28,50.0,0.01021,1e-05,1.50473]
[1777722856178,43.8,78123.82,50.0,0.01022,1e-05,1.50551]
[1777722861214,43.8,78123.66,50.0,0.01022,1e-05,1.50528]
[1777722868263,43.8,78123.62,50.0,0.01022,1e-05,1.50522]
[1777722875311,43.8,78123.99,50.0,0.01021,1e-05,1.50393]
[1777722880347,43.8,78126.03,50.0,0.01023,1e-05,1.5069]
[1777722886389,43.8,78127.13,50.0,0.01024,1e-05,1.5085]
[1777722890417,43.8,78109.94,50.0,0.01005,1e-05,1.48358]
[1777722895452,43.8,78107.69,50.0,0.01003,1e-05,1.48035]
[1777722901201,43.8,78107.64,50.0,0.01003,1e-05,1.48028]
[1777722906589,43.8,78117.27,50.0,0.01013,1e-05,1.49417]
[1777722911623,43.8,78123.18,50.0,0.0102,1e-05,1.50275]
[1777722917666,43.8,78123.03,50.0,0.0102,1e-05,1.50253]
[1777722922700,43.8,78123.76,50.0,0.01021,1e-05,1.50359]
[1777722927736,43.8,78124.08,50.0,0.01021,1e-05,1.50406]
[1777722932866,43.8,78124.93,50.0,0.01021,1e-05,1.50346]
[1777722938814,43.8,78135.22,50.0,0.01032,1e-05,1.5185]
[1777722943847,43.8,78134.91,50.0,0.01032,1e-05,1.51805]
[1777722948883,43.8,78136.8,50.0,0.01034,1e-05,1.52082]
[1777722954925,43.8,78135.97,50.0,0.01033,1e-05,1.5196]
[1777722955342,43.8,78135.97,50.0,0.01033,1e-05,1.5196]
[1777722956939,43.8,78135.16,50.0,0.01032,1e-05,1.51841]
[1777722962981,43.8,78135.06,50.0,0.01032,1e-05,1.51827]
[1777722970029,43.8,78134.52,50.0,0.01031,1e-05,1.51747]
[1777722975140,43.8,78137.23,50.0,0.01035,1e-05,1.52145]
[1777722976071,43.8,78136.88,50.0,0.01034,1e-05,1.52094]
[1777722981106,43.8,78137.08,50.0,0.01034,1e-05,1.52123]
[1777722986142,43.8,78142.84,50.0,0.01041,1e-05,1.52972]
[1777722991177,43.8,78146.38,50.0,0.01044,1e-05,1.53309]
[1777722993885,43.8,78145.48,50.0,0.01043,1e-05,1.53176]
[1777722993983,43.8,78143.42,50.0,0.0104,1e-05,1.52872]
[1777722999233,43.8,78143.94,50.0,0.01041,1e-05,1.52948]
[1777723004268,43.8,78143.82,50.0,0.01041,1e-05,1.52931]
[1777723009304,43.8,78144.57,50.0,0.01042,1e-05,1.53041]
[1777723011293,43.8,78144.52,50.0,0.01042,1e-05,1.53034]
[1777723021495,43.8,78144.59,50.0,0.01042,1e-05,1.53044]
[1777723021595,43.8,78144.63,50.0,0.01042,1e-05,1.5305]
[1777723027429,43.8,78143.37,50.0,0.0104,1e-05,1.52864]
[1777723036492,43.8,78142.7,50.0,0.0104,1e-05,1.52766]
[1777723041528,43.8,78141.99,50.0,0.01039,1e-05,1.52661]
[1777723046563,43.8,78142.1,50.0,0.01039,1e-05,1.52677]
[1777723051599,43.8,78142.1,50.0,0.01038,1e-05,1.52492]
[1777723057641,43.8,78143.78,50.0,0.0104,1e-05,1.52739]
[1777723063682,43.8,78143.34,50.0,0.01039,1e-05,1.52674]
[1777723069728,43.8,78143.37,50.0,0.01039,1e-05,1.52679]
[1777723077244,43.8,78143.33,50.0,0.01039,1e-05,1.52673]
[1777723085840,43.8,78143.27,50.0,0.01039,1e-05,1.52664]
[1777723093290,43.8,78143.31,50.0,0.01039,1e-05,1.5267]
[1777723099938,43.8,78143.38,50.0,0.01039,1e-05,1.5268]
[1777723110009,43.8,78143.26,50.0,0.01039,1e-05,1.52663]
[1777723119072,43.8,78143.34,50.0,0.01038,1e-05,1.52489]
[1777723124107,43.8,78143.27,50.0,0.01038,1e-05,1.52479]
[1777723133170,43.8,78143.43,50.0,0.01038,1e-05,1.52502]
[1777723138205,43.8,78143.51,50.0,0.01038,1e-05,1.52514]
[1777723146261,43.8,78143.78,50.0,0.01038,1e-05,1.52554]
[1777723151296,43.8,78142.72,50.0,0.01037,1e-05,1.52398]
[1777723157337,43.8,78144.15,50.0,0.01039,1e-05,1.52608]
[1777723165394,43.8,78142.62,50.0,0.01037,1e-05,1.52383]
[1777723170429,43.8,78142.5,50.0,0.01037,1e-05,1.52365]
[1777723175295,43.8,78142.47,50.0,0.01036,1e-05,1.52176]
[1777723184527,43.8,78142.46,50.0,0.01036,1e-05,1.52174]
[1777723189562,43.8,78142.4,50.0,0.01036,1e-05,1.52166]
[1777723194597,43.8,78142.37,50.0,0.01035,1e-05,1.52161]
[1777723198491,43.8,78142.37,50.0,0.01035,1e-05,1.52161]
[1777723203661,43.8,78142.69,50.0,0.01036,1e-05,1.52208]
[1777723208696,43.8,78141.91,50.0,0.01035,1e-05,1.52093]
[1777723215745,43.8,78142.18,50.0,0.01035,1e-05,1.52133]
[1777723220780,43.8,78142.77,50.0,0.01036,1e-05,1.5222]
[1777723225305,43.8,78142.15,50.0,0.01035,1e-05,1.52129]
[1777723229515,43.8,78142.02,50.0,0.01035,1e-05,1.5211]
[1777723235885,43.8,78142.51,50.0,0.01034,1e-05,1.51997]
[1777723242418,43.8,78142.59,50.0,0.01035,1e-05,1.52008]
[1777723243878,43.8,78142.59,50.0,0.01035,1e-05,1.52008]
[1777723248976,43.8,78142.29,50.0,0.01034,1e-05,1.51964]
[1777723254011,43.8,78142.26,50.0,0.01034,1e-05,1.5196]
[1777723259047,43.8,78142.34,50.0,0.01034,1e-05,1.51972]
[1777723264082,43.8,78142.51,50.0,0.01034,1e-05,1.51997]
[1777723272137,43.8,78142.41,50.0,0.01034,1e-05,1.51982]
[1777723277173,43.8,78142.34,50.0,0.01034,1e-05,1.51972]
[1777723282208,43.8,78142.0,50.0,0.01034,1e-05,1.51922]
[1777723287243,43.8,78142.33,50.0,0.01034,1e-05,1.5197]
[1777723292278,43.8,78142.3,50.0,0.01033,1e-05,1.51781]
[1777723292651,43.8,78142.3,50.0,0.01033,1e-05,1.51781]
[1777723293285,43.8,78142.06,50.0,0.01033,1e-05,1.51746]
[1777723294117,43.8,78142.06,50.0,0.01033,1e-05,1.51746]
[1777723294292,43.8,78142.34,50.0,0.01033,1e-05,1.51787]
[1777723299327,43.8,78142.04,50.0,0.01033,1e-05,1.51743]
[1777723304362,43.8,78129.03,50.0,0.01018,1e-05,1.49843]
[1777723308953,43.8,78127.35,50.0,0.01016,1e-05,1.49599]
[1777723311946,43.8,78127.24,50.0,0.01016,1e-05,1.49583]
[1777723317453,43.8,78126.69,50.0,0.01015,1e-05,1.49503]
[1777723319338,43.8,78126.71,50.0,0.01015,1e-05,1.49506]
[1777723324501,43.8,78125.92,50.0,0.01015,1e-05,1.49391]
[1777723329537,43.8,78125.92,50.0,0.01015,1e-05,1.49391]
[1777723334574,43.8,78125.81,50.0,0.01014,1e-05,1.49375]
[1777723339610,43.8,78125.62,50.0,0.01014,1e-05,1.49348]
[1777723344645,43.8,78122.81,50.0,0.01011,1e-05,1.48941]
[1777723349679,43.8,78122.84,50.0,0.01011,1e-05,1.48946]
[1777723354715,43.8,78122.51,50.0,0.0101,1e-05,1.48715]
[1777723359749,43.8,78122.65,50.0,0.0101,1e-05,1.48736]
[1777723365792,43.8,78122.61,50.0,0.0101,1e-05,1.4873]
[1777723371835,43.8,78122.54,50.0,0.0101,1e-05,1.4872]
[1777723376870,43.8,78122.52,50.0,0.0101,1e-05,1.48717]
[1777723381905,43.8,78122.19,50.0,0.01009,1e-05,1.48669]
[1777723386940,43.8,78122.09,50.0,0.01009,1e-05,1.48655]
[1777723391975,43.8,78122.1,50.0,0.01009,1e-05,1.48656]
[1777723397010,43.8,78121.99,50.0,0.01009,1e-05,1.4864]
[1777723403052,43.8,78121.95,50.0,0.01009,1e-05,1.48635]
[1777723408087,43.8,78121.84,50.0,0.01009,1e-05,1.48619]
[1777723413122,43.8,78121.71,50.0,0.01008,1e-05,1.48418]
[1777723420171,43.8,78121.97,50.0,0.01008,1e-05,1.48455]
[1777723425206,43.8,78121.85,50.0,0.01008,1e-05,1.48438]
[1777723436286,43.8,78120.65,50.0,0.01006,1e-05,1.48265]
[1777723441321,43.8,78119.76,50.0,0.01005,1e-05,1.48137]
[1777723446356,43.8,78120.98,50.0,0.01007,1e-05,1.48312]
[1777723453404,43.8,78121.61,50.0,0.01007,1e-05,1.48403]
[1777723458440,43.8,78121.94,50.0,0.01008,1e-05,1.48451]
[1777723465489,43.8,78121.7,50.0,0.01008,1e-05,1.48416]
[1777723475560,43.8,78121.71,50.0,0.01006,1e-05,1.48236]
[1777723480595,43.8,78121.37,50.0,0.01006,1e-05,1.48187]
[1777723485630,43.8,78121.42,50.0,0.01006,1e-05,1.48194]
[1777723492678,43.8,78122.4,50.0,0.01007,1e-05,1.48335]
[1777723497714,43.8,78131.56,50.0,0.01017,1e-05,1.4966]
[1777723503756,43.8,78130.2,50.0,0.01016,1e-05,1.49463]
[1777723509530,43.8,78130.14,50.0,0.01016,1e-05,1.49454]
[1777723515841,43.8,78128.86,50.0,0.01014,1e-05,1.49269]
[1777723520875,43.8,78129.17,50.0,0.01015,1e-05,1.49314]
[1777723525911,43.8,78127.94,50.0,0.01013,1e-05,1.49135]
[1777723530946,43.8,78125.93,50.0,0.01011,1e-05,1.48845]
[1777723535981,43.8,78126.2,50.0,0.0101,1e-05,1.48701]
[1777723542023,43.8,78127.79,50.0,0.01012,1e-05,1.48931]
[1777723547057,43.8,78129.3,50.0,0.01014,1e-05,1.4915]
[1777723552093,43.8,78132.0,50.0,0.01017,1e-05,1.49541]
[1777723557128,43.8,78141.01,50.0,0.01027,1e-05,1.50853]
[1777723562163,43.8,78142.23,50.0,0.01028,1e-05,1.51032]
[1777723568205,43.8,78142.41,50.0,0.01028,1e-05,1.51058]
[1777723573239,43.8,78141.47,50.0,0.01027,1e-05,1.50921]
[1777723578275,43.8,78141.36,50.0,0.01027,1e-05,1.50905]
[1777723583310,43.8,78140.94,50.0,0.01027,1e-05,1.50843]
[1777723588344,43.8,78141.94,50.0,0.01028,1e-05,1.50989]
[1777723593613,43.8,78141.9,50.0,0.01028,1e-05,1.50984]
[1777723598234,43.8,78142.16,50.0,0.01027,1e-05,1.50837]
[1777723601499,43.8,78142.64,50.0,0.01027,1e-05,1.50907]
[1777723603839,43.8,78142.77,50.0,0.01027,1e-05,1.50926]
[1777723609492,43.8,78142.98,50.0,0.01028,1e-05,1.50957]
[1777723610889,43.8,78142.98,50.0,0.01028,1e-05,1.50957]
[1777723616541,43.8,78152.03,50.0,0.01038,1e-05,1.52285]
[1777723622583,43.8,78152.49,50.0,0.01038,1e-05,1.52353]
[1777723627618,43.8,78155.69,50.0,0.01042,1e-05,1.52825]
[1777723633660,43.8,78159.79,50.0,0.01047,1e-05,1.53432]
[1777723639702,43.8,78162.15,50.0,0.01049,1e-05,1.53782]
[1777723644737,43.8,78162.4,50.0,0.0105,1e-05,1.53819]
[1777723649772,43.8,78162.93,50.0,0.0105,1e-05,1.53898]
[1777723654807,43.8,78162.73,50.0,0.01049,1e-05,1.53681]
[1777723660676,43.8,78163.03,50.0,0.01049,1e-05,1.53726]
[1777723665884,43.8,78155.65,50.0,0.01041,1e-05,1.52633]
[1777723672934,43.8,78155.01,50.0,0.0104,1e-05,1.52539]
[1777723684014,43.8,78154.92,50.0,0.0104,1e-05,1.52526]
[1777723689048,43.8,78154.53,50.0,0.0104,1e-05,1.52468]
[1777723700126,43.8,78154.17,50.0,0.01039,1e-05,1.52415]
[1777723705161,43.8,78153.85,50.0,0.01039,1e-05,1.52368]
[1777723711203,43.8,78154.1,50.0,0.01038,1e-05,1.52219]
[1777723716238,43.8,78154.1,50.0,0.01038,1e-05,1.52219]
[1777723722280,43.8,78155.64,50.0,0.0104,1e-05,1.52446]
[1777723728322,43.8,78157.29,50.0,0.01041,1e-05,1.52689]
[1777723733356,43.8,78157.26,50.0,0.01041,1e-05,1.52685]
[1777723743409,43.8,78156.95,50.0,0.01041,1e-05,1.52639]
[1777723750476,43.8,78157.31,50.0,0.01041,1e-05,1.52692]
[1777723756517,43.8,78157.23,50.0,0.01041,1e-05,1.52681]
[1777723761552,43.8,78161.89,50.0,0.01047,1e-05,1.5337]
[1777723765854,43.8,78124.42,50.0,0.01005,1e-05,1.47898]
[1777723771623,43.8,78111.09,50.0,0.00989,1e-05,1.45809]
[1777723776658,43.8,78108.75,50.0,0.00986,1e-05,1.45476]
[1777723781693,43.8,78108.26,50.0,0.00986,1e-05,1.45407]
[1777723786728,43.8,78107.95,50.0,0.00985,1e-05,1.45363]
[1777723789799,43.8,78108.36,50.0,0.00986,1e-05,1.45421]
[1777723795791,43.8,78109.2,50.0,0.00987,1e-05,1.4554]
[1777723800826,43.8,78108.99,50.0,0.00986,1e-05,1.4551]
[1777723805861,43.8,78108.5,50.0,0.00986,1e-05,1.45441]
[1777723807385,43.8,78107.53,50.0,0.00985,1e-05,1.45303]
[1777723812910,43.8,78107.36,50.0,0.00985,1e-05,1.45279]
[1777723818952,43.8,78108.21,50.0,0.00986,1e-05,1.454]
[1777723824993,43.8,78108.1,50.0,0.00985,1e-05,1.45384]
[1777723834057,43.8,78107.17,50.0,0.00983,1e-05,1.45072]
[1777723839092,43.8,78107.98,50.0,0.00984,1e-05,1.45187]
[1777723841437,43.8,78107.95,50.0,0.00984,1e-05,1.45183]
[1777723848155,43.8,78105.54,50.0,0.00981,1e-05,1.44841]
[1777723853191,43.8,78109.32,50.0,0.00986,1e-05,1.45377]
[1777723856156,43.8,78108.52,50.0,0.00985,1e-05,1.45264]
[1777723861248,43.8,78109.03,50.0,0.00985,1e-05,1.45336]
[1777723866283,43.8,78108.92,50.0,0.00985,1e-05,1.4532]
[1777723867975,43.8,78108.92,50.0,0.00985,1e-05,1.4532]
[1777723873331,43.8,78108.86,50.0,0.00985,1e-05,1.45312]
[1777723881698,43.8,78108.99,50.0,0.00985,1e-05,1.4533]
[1777723887430,43.8,78108.78,50.0,0.00985,1e-05,1.45301]
[1777723892465,43.8,78108.83,50.0,0.00984,1e-05,1.45128]
[1777723895218,43.8,78108.95,50.0,0.00984,1e-05,1.45145]
[1777723900522,43.8,78108.95,50.0,0.00984,1e-05,1.45145]
[1777723907204,43.8,78108.73,50.0,0.00984,1e-05,1.45114]
[1777723912610,43.8,78108.78,50.0,0.00984,1e-05,1.45121]
[1777723917280,43.8,78108.78,50.0,0.00984,1e-05,1.45121]
[1777723922680,43.8,78109.05,50.0,0.00984,1e-05,1.45159]
[1777723928722,43.8,78114.14,50.0,0.0099,1e-05,1.45882]
[1777723932736,43.8,78121.84,50.0,0.00998,1e-05,1.46982]
[1777723938793,43.8,78121.94,50.0,0.00998,1e-05,1.46996]
[1777723943827,43.8,78122.18,50.0,0.00998,1e-05,1.47031]
[1777723948863,43.8,78122.64,50.0,0.00999,1e-05,1.47097]
[1777723953898,43.8,78135.45,50.0,0.01012,1e-05,1.48759]
[1777723960947,43.8,78136.56,50.0,0.01013,1e-05,1.4892]
[1777723961639,43.8,78136.56,50.0,0.01013,1e-05,1.4892]
[1777723966989,43.8,78137.22,50.0,0.01014,1e-05,1.49015]
[1777723973436,43.8,78136.8,50.0,0.01013,1e-05,1.48955]
[1777723979834,43.8,78136.64,50.0,0.01013,1e-05,1.48931]
[1777723985116,43.8,78136.65,50.0,0.01013,1e-05,1.48933]
[1777723990452,43.8,78136.5,50.0,0.01013,1e-05,1.48911]
[1777723996193,43.8,78136.49,50.0,0.01013,1e-05,1.4891]
[1777724000461,43.8,78136.39,50.0,0.01013,1e-05,1.48895]
[1777724006263,43.8,78136.62,50.0,0.01013,1e-05,1.48928]
[1777724012305,43.8,78136.22,50.0,0.01012,1e-05,1.48688]
[1777724015955,43.8,78136.22,50.0,0.01012,1e-05,1.48688]
[1777724023384,43.8,78136.01,50.0,0.01011,1e-05,1.48657]
[1777724029425,43.8,78137.22,50.0,0.01013,1e-05,1.48832]
[1777724032397,43.8,78141.55,50.0,0.01018,1e-05,1.4946]
[1777724037482,43.8,78145.14,50.0,0.01022,1e-05,1.49982]
[1777724043527,43.8,78144.73,50.0,0.01021,1e-05,1.49923]
[1777724047758,43.8,78144.46,50.0,0.01021,1e-05,1.49883]
[1777724055614,43.8,78144.69,50.0,0.01021,1e-05,1.49917]
[1777724057950,43.8,78145.01,50.0,0.01021,1e-05,1.49963]
[1777724063670,43.8,78144.93,50.0,0.01021,1e-05,1.49952]
[1777724068331,43.8,78144.64,50.0,0.01021,1e-05,1.49909]
[1777724072617,43.8,78145.94,50.0,0.01021,1e-05,1.49915]
[1777724077768,43.8,78142.75,50.0,0.01018,1e-05,1.49451]
[1777724081055,43.8,78142.53,50.0,0.01017,1e-05,1.49419]
[1777724086831,43.8,78143.64,50.0,0.01019,1e-05,1.4958]
[1777724091865,43.8,78144.41,50.0,0.0102,1e-05,1.49692]
[1777724093865,43.8,78144.48,50.0,0.0102,1e-05,1.49702]
[1777724099921,43.8,78139.77,50.0,0.01014,1e-05,1.49018]
[1777724104956,43.8,78139.68,50.0,0.01014,1e-05,1.49005]
[1777724106615,43.8,78139.07,50.0,0.01014,1e-05,1.48917]
[1777724112008,43.8,78139.23,50.0,0.01014,1e-05,1.4894]
[1777724117042,43.8,78139.1,50.0,0.01014,1e-05,1.48921]
[1777724122077,43.8,78138.76,50.0,0.01013,1e-05,1.48872]
[1777724130166,43.8,78138.98,50.0,0.01013,1e-05,1.48904]
[1777724137733,43.8,78138.98,50.0,0.01012,1e-05,1.48721]
[1777724137745,43.8,78138.98,50.0,0.01012,1e-05,1.48721]
[1777724144231,43.8,78139.11,50.0,0.01012,1e-05,1.4874]
[1777724149181,43.8,78139.25,50.0,0.01013,1e-05,1.4876]
[1777724154301,43.8,78139.36,50.0,0.01013,1e-05,1.48776]
[1777724159336,43.8,78139.39,50.0,0.01013,1e-05,1.4878]
[1777724165159,43.8,78139.38,50.0,0.01013,1e-05,1.48779]
[1777724165166,43.8,78139.38,50.0,0.01013,1e-05,1.48779]
[1777724177462,43.8,78139.07,50.0,0.01012,1e-05,1.48734]
[1777724183244,43.8,78139.26,50.0,0.01013,1e-05,1.48761]
[1777724189546,43.8,78139.47,50.0,0.01013,1e-05,1.48792]
[1777724193612,43.8,78139.55,50.0,0.01012,1e-05,1.4862]
[1777724199616,43.8,78139.47,50.0,0.01012,1e-05,1.48608]
[1777724204618,43.8,78139.47,50.0,0.01012,1e-05,1.48608]
[1777724210693,43.8,78139.29,50.0,0.01011,1e-05,1.48582]
[1777724217289,43.8,78139.24,50.0,0.01011,1e-05,1.48575]
[1777724222776,43.8,78141.98,50.0,0.01014,1e-05,1.48972]
[1777724234313,43.8,78142.35,50.0,0.01015,1e-05,1.49025]
[1777724240903,43.8,78142.93,50.0,0.01015,1e-05,1.4911]
[1777724246945,43.8,78142.44,50.0,0.01015,1e-05,1.49039]
[1777724251339,43.8,78142.3,50.0,0.01015,1e-05,1.49018]
[1777724256546,43.8,78142.18,50.0,0.01013,1e-05,1.48817]
[1777724262057,43.8,78140.83,50.0,0.01012,1e-05,1.48622]
[1777724267092,43.8,78140.82,50.0,0.01012,1e-05,1.48621]
[1777724268356,43.8,78140.82,50.0,0.01012,1e-05,1.48621]
[1777724274141,43.8,78139.63,50.0,0.01011,1e-05,1.48449]
[1777724279176,43.8,78139.74,50.0,0.01011,1e-05,1.48464]
[1777724286225,43.8,78139.88,50.0,0.01011,1e-05,1.48485]
[1777724291260,43.8,78139.46,50.0,0.0101,1e-05,1.48424]
[1777724297394,43.8,78139.46,50.0,0.0101,1e-05,1.48424]
[1777724298422,43.8,78139.31,50.0,0.0101,1e-05,1.48402]
[1777724310393,43.8,78139.39,50.0,0.0101,1e-05,1.48414]
[1777724310904,43.8,78139.39,50.0,0.0101,1e-05,1.48414]
[1777724316434,43.8,78140.5,50.0,0.0101,1e-05,1.48391]
[1777724322477,43.8,78142.7,50.0,0.01013,1e-05,1.48709]
[1777724327511,43.8,78142.43,50.0,0.01012,1e-05,1.4867]
[1777724332547,43.8,78142.68,50.0,0.01013,1e-05,1.48707]
[1777724339596,43.8,78142.3,50.0,0.01012,1e-05,1.48652]
[1777724347653,43.8,78141.63,50.0,0.01012,1e-05,1.48555]
[1777724353093,43.8,78141.6,50.0,0.01012,1e-05,1.4855]
[1777724360744,43.8,78141.77,50.0,0.01012,1e-05,1.48575]
[1777724361955,43.8,78141.77,50.0,0.01012,1e-05,1.48575]
[1777724367793,43.8,78141.99,50.0,0.01012,1e-05,1.48607]
[1777724372828,43.8,78142.29,50.0,0.01011,1e-05,1.48467]
[1777724378706,43.8,78142.23,50.0,0.01011,1e-05,1.48458]
[1777724378713,43.8,78142.23,50.0,0.01011,1e-05,1.48458]
[1777724384094,43.8,78142.25,50.0,0.01011,1e-05,1.48461]
[1777724389946,43.8,78142.29,50.0,0.01011,1e-05,1.48467]
[1777724390730,43.8,78142.29,50.0,0.01011,1e-05,1.48467]
[1777724400024,43.8,78142.6,50.0,0.01011,1e-05,1.48512]
[1777724404482,43.8,78142.49,50.0,0.01011,1e-05,1.48496]
[1777724410093,43.8,78142.28,50.0,0.01011,1e-05,1.48465]
[1777724416159,43.8,78142.31,50.0,0.01011,1e-05,1.4847]
[1777724417111,43.8,78142.29,50.0,0.01011,1e-05,1.48467]
[1777724422458,43.8,78142.26,50.0,0.01011,1e-05,1.48463]
[1777724428220,43.8,78142.11,50.0,0.01011,1e-05,1.48441]
[1777724430010,43.8,78142.11,50.0,0.01011,1e-05,1.48441]
[1777724435269,43.8,78142.62,50.0,0.0101,1e-05,1.48331]
[1777724440304,43.8,78142.63,50.0,0.0101,1e-05,1.48333]
[1777724445696,43.8,78142.58,50.0,0.0101,1e-05,1.48326]
[1777724445715,43.8,78142.58,50.0,0.0101,1e-05,1.48326]
[1777724450946,43.8,78142.3,50.0,0.0101,1e-05,1.48285]
[1777724456417,43.8,78142.67,50.0,0.0101,1e-05,1.48339]
[1777724461452,43.8,78142.57,50.0,0.0101,1e-05,1.48324]
[1777724464055,43.8,78142.58,50.0,0.0101,1e-05,1.48326]
[1777724469508,43.8,78142.52,50.0,0.0101,1e-05,1.48317]
[1777724474543,43.8,78142.57,50.0,0.0101,1e-05,1.48324]
[1777724479578,43.8,78142.58,50.0,0.0101,1e-05,1.48326]
[1777724481082,43.8,78142.82,50.0,0.0101,1e-05,1.4836]
[1777724486627,43.8,78142.48,50.0,0.0101,1e-05,1.48311]
[1777724491662,43.8,78142.49,50.0,0.01009,1e-05,1.4813]
[1777724496697,43.8,78142.75,50.0,0.01009,1e-05,1.48167]
[1777724498081,43.8,78142.75,50.0,0.01009,1e-05,1.48167]
[1777724505596,43.8,78142.64,50.0,0.01009,1e-05,1.48151]
[1777724515099,43.8,78142.84,50.0,0.01009,1e-05,1.4818]
[1777724521874,43.8,78143.65,50.0,0.0101,1e-05,1.48297]
[1777724527916,43.8,78143.86,50.0,0.0101,1e-05,1.48328]
[1777724532106,43.8,78143.61,50.0,0.0101,1e-05,1.48291]
[1777724538995,43.8,78143.2,50.0,0.0101,1e-05,1.48232]
[1777724544030,43.8,78143.54,50.0,0.0101,1e-05,1.48281]
[1777724549067,43.8,78143.58,50.0,0.0101,1e-05,1.48287]
[1777724554102,43.8,78143.79,50.0,0.01009,1e-05,1.48134]
[1777724560144,43.8,78143.95,50.0,0.01009,1e-05,1.48157]
[1777724565179,43.8,78143.74,50.0,0.01009,1e-05,1.48127]
[1777724570214,43.8,78143.58,50.0,0.01009,1e-05,1.48104]
[1777724576256,43.8,78143.63,50.0,0.01009,1e-05,1.48111]
[1777724581403,43.8,78152.06,50.0,0.01018,1e-05,1.49332]
[1777724583126,43.8,78151.09,50.0,0.01017,1e-05,1.49191]
[1777724588451,43.8,78151.56,50.0,0.01018,1e-05,1.4926]
[1777724600164,43.8,78151.74,50.0,0.01018,1e-05,1.49286]
[1777724605571,43.8,78151.7,50.0,0.01018,1e-05,1.4928]
[1777724610606,43.8,78151.07,50.0,0.01017,1e-05,1.49188]
[1777724615641,43.8,78150.6,50.0,0.01016,1e-05,1.48936]
[1777724616573,43.8,78150.6,50.0,0.01016,1e-05,1.48936]
[1777724624706,43.8,78151.44,50.0,0.01016,1e-05,1.49058]
[1777724629742,43.8,78152.0,50.0,0.01017,1e-05,1.49139]
[1777724634206,43.8,78152.53,50.0,0.01018,1e-05,1.49216]
[1777724639814,43.8,78152.57,50.0,0.01018,1e-05,1.49222]
[1777724644848,43.8,78152.63,50.0,0.01018,1e-05,1.49231]
[1777724650889,43.8,78157.82,50.0,0.01024,1e-05,1.49986]
[1777724655925,43.8,78162.04,50.0,0.01028,1e-05,1.50603]
[1777724662974,43.8,78161.64,50.0,0.01028,1e-05,1.50544]
[1777724669018,43.8,78161.29,50.0,0.01028,1e-05,1.50493]
[1777724674053,43.8,78161.91,50.0,0.01027,1e-05,1.50399]
[1777724679088,43.8,78161.89,50.0,0.01027,1e-05,1.50396]
[1777724684123,43.8,78162.17,50.0,0.01027,1e-05,1.50437]
[1777724685370,43.8,78162.17,50.0,0.01027,1e-05,1.50437]
[1777724691172,43.8,78164.67,50.0,0.0103,1e-05,1.50803]
[1777724698221,43.8,78164.67,50.0,0.0103,1e-05,1.50803]
[1777724702393,43.8,78164.74,50.0,0.0103,1e-05,1.50813]
[1777724708295,43.8,78166.7,50.0,0.01032,1e-05,1.511]
[1777724713330,43.8,78165.92,50.0,0.01032,1e-05,1.50986]
[1777724718452,43.8,78165.97,50.0,0.01032,1e-05,1.50993]
[1777724724407,43.8,78165.97,50.0,0.01032,1e-05,1.50993]
[1777724729445,43.8,78174.9,50.0,0.01042,1e-05,1.52308]
[1777724734480,43.8,78174.7,50.0,0.0104,1e-05,1.52091]
[1777724740522,43.8,78175.42,50.0,0.01041,1e-05,1.52198]
[1777724741674,43.8,78205.37,50.0,0.01076,1e-05,1.56671]
[1777724747571,43.8,78209.07,50.0,0.0108,1e-05,1.57231]
[1777724750000,43.8,78206.57,50.0,0.01077,1e-05,1.56852]
[1777724755439,43.8,78207.37,50.0,0.01078,1e-05,1.56973]
[1777724760662,43.8,78207.46,50.0,0.01078,1e-05,1.56987]
[1777724765697,43.8,78207.39,50.0,0.01078,1e-05,1.56976]
[1777724767082,43.8,78207.38,50.0,0.01078,1e-05,1.56975]
[1777724772746,43.8,78208.3,50.0,0.01079,1e-05,1.57114]
[1777724777781,43.8,78215.77,50.0,0.01088,1e-05,1.58249]
[1777724782816,43.8,78219.03,50.0,0.01092,1e-05,1.58746]
[1777724787851,43.8,78229.33,50.0,0.01104,1e-05,1.60325]
[1777724792886,43.8,78217.57,50.0,0.01089,1e-05,1.58331]
[1777724797921,43.8,78215.35,50.0,0.01086,1e-05,1.57993]
[1777724802956,43.8,78225.9,50.0,0.01099,1e-05,1.59605]
[1777724807992,43.8,78231.94,50.0,0.01106,1e-05,1.60534]
[1777724814034,43.8,78230.83,50.0,0.01105,1e-05,1.60363]
[1777724819069,43.8,78232.16,50.0,0.01107,1e-05,1.60567]
[1777724828132,43.8,78231.91,50.0,0.01106,1e-05,1.60529]
[1777724833167,43.8,78232.26,50.0,0.01107,1e-05,1.60583]
[1777724838201,43.8,78231.98,50.0,0.01106,1e-05,1.6054]
[1777724843237,43.8,78232.28,50.0,0.01107,1e-05,1.60586]
[1777724848272,43.8,78232.01,50.0,0.01106,1e-05,1.60544]
[1777724853307,43.8,78235.56,50.0,0.01109,1e-05,1.60898]
[1777724858341,43.8,78236.67,50.0,0.01111,1e-05,1.61069]
[1777724863377,43.8,78243.44,50.0,0.01119,1e-05,1.62118]
[1777724868603,43.8,78243.73,50.0,0.01119,1e-05,1.62163]
[1777724874454,43.8,78243.88,50.0,0.01119,1e-05,1.62187]
[1777724879489,43.8,78246.16,50.0,0.01122,1e-05,1.62541]
[1777724884832,43.8,78251.99,50.0,0.01129,1e-05,1.63451]
[1777724884886,43.8,78253.0,50.0,0.01131,1e-05,1.63609]
[1777724890674,43.8,78252.92,50.0,0.0113,1e-05,1.63596]
[1777724890775,43.8,78253.29,50.0,0.01131,1e-05,1.63654]
[1777724893078,43.8,78254.21,50.0,0.01132,1e-05,1.63798]
[1777724893762,43.8,78254.21,50.0,0.01132,1e-05,1.63798]
[1777724902650,43.8,78259.65,50.0,0.01139,1e-05,1.64652]
[1777724904132,43.8,78259.27,50.0,0.01138,1e-05,1.64592]
[1777724904664,43.8,78259.23,50.0,0.01138,1e-05,1.64586]
[1777724909699,43.8,78254.1,50.0,0.01132,1e-05,1.63781]
[1777724910175,43.8,78254.1,50.0,0.01132,1e-05,1.63781]
[1777724910706,43.8,78252.55,50.0,0.0113,1e-05,1.63539]
[1777724915741,43.8,78250.4,50.0,0.01126,1e-05,1.63007]
[1777724924419,43.8,78250.42,50.0,0.01126,1e-05,1.6301]
[1777724930867,43.8,78250.18,50.0,0.01126,1e-05,1.62972]
[1777724935902,43.8,78240.77,50.0,0.01114,1e-05,1.61509]
[1777724940937,43.8,78237.34,50.0,0.0111,1e-05,1.60979]
[1777724945971,43.8,78240.78,50.0,0.01114,1e-05,1.61511]
[1777724951006,43.8,78241.21,50.0,0.01115,1e-05,1.61578]
[1777724956046,43.8,78241.51,50.0,0.01115,1e-05,1.61624]
[1777724961080,43.8,78241.7,50.0,0.01115,1e-05,1.61653]
[1777724966116,43.8,78240.77,50.0,0.01114,1e-05,1.61509]
[1777724971150,43.8,78241.91,50.0,0.01114,1e-05,1.61491]
[1777724976186,43.8,78242.13,50.0,0.01115,1e-05,1.61525]
[1777724981221,43.8,78242.52,50.0,0.01115,1e-05,1.61586]
[1777724986256,43.8,78243.62,50.0,0.01116,1e-05,1.61756]
[1777724994312,43.8,78244.01,50.0,0.01117,1e-05,1.61817]
[1777725000354,43.8,78244.36,50.0,0.01117,1e-05,1.61871]
[1777725006396,43.8,78244.75,50.0,0.01118,1e-05,1.61932]
[1777725010687,43.8,78244.15,50.0,0.01117,1e-05,1.61839]
[1777725010788,43.8,78244.08,50.0,0.01117,1e-05,1.61828]
[1777725012776,43.8,78244.12,50.0,0.01117,1e-05,1.61834]
[1777725012877,43.8,78244.4,50.0,0.01117,1e-05,1.61877]
[1777725018504,43.8,78246.5,50.0,0.0112,1e-05,1.62204]
[1777725021437,43.8,78249.51,50.0,0.01124,1e-05,1.62672]
[1777725021501,43.8,78249.4,50.0,0.01124,1e-05,1.62655]
[1777725026536,43.8,78250.62,50.0,0.01125,1e-05,1.62845]
[1777725031571,43.8,78255.12,50.0,0.01129,1e-05,1.63352]
[1777725036606,43.8,78257.8,50.0,0.01133,1e-05,1.63771]
[1777725041642,43.8,78258.3,50.0,0.01133,1e-05,1.63849]
[1777725046677,43.8,78258.86,50.0,0.01134,1e-05,1.63937]
[1777725051712,43.8,78258.58,50.0,0.01133,1e-05,1.63893]
[1777725058762,43.8,78246.23,50.0,0.01118,1e-05,1.61966]
[1777725063796,43.8,78244.27,50.0,0.01116,1e-05,1.61662]
[1777725068832,43.8,78240.18,50.0,0.01111,1e-05,1.61029]
[1777725073867,43.8,78235.89,50.0,0.01106,1e-05,1.60367]
[1777725079909,43.8,78235.92,50.0,0.01106,1e-05,1.60372]
[1777725084954,43.8,78235.25,50.0,0.01105,1e-05,1.60268]
[1777725086266,43.8,78217.67,50.0,0.01084,1e-05,1.5758]
[1777725096027,43.8,78214.57,50.0,0.01079,1e-05,1.56918]
[1777725101061,43.8,78207.17,50.0,0.0107,1e-05,1.55801]
[1777725106097,43.8,78203.66,50.0,0.01066,1e-05,1.55273]
[1777725111132,43.8,78198.42,50.0,0.0106,1e-05,1.54488]
[1777725118181,43.8,78197.1,50.0,0.01059,1e-05,1.54291]
[1777725123216,43.8,78201.03,50.0,0.01063,1e-05,1.54879]
[1777725128251,43.8,78201.3,50.0,0.01064,1e-05,1.54919]
[1777725133286,43.8,78201.72,50.0,0.01064,1e-05,1.54982]
[1777725138321,43.8,78198.74,50.0,0.01061,1e-05,1.54536]
[1777725144363,43.8,78198.76,50.0,0.01061,1e-05,1.54539]
[1777725148269,43.8,78198.79,50.0,0.01061,1e-05,1.54543]
[1777725153426,43.8,78198.45,50.0,0.01059,1e-05,1.54303]
[1777725158461,43.8,78200.35,50.0,0.01061,1e-05,1.54588]
[1777725163495,43.8,78199.36,50.0,0.0106,1e-05,1.5444]
[1777725169538,43.8,78198.29,50.0,0.01059,1e-05,1.5428]
[1777725177594,43.8,78199.62,50.0,0.0106,1e-05,1.54478]
[1777725182629,43.8,78200.16,50.0,0.01061,1e-05,1.54559]
[1777725187664,43.8,78212.47,50.0,0.01075,1e-05,1.5641]
[1777725192699,43.8,78212.03,50.0,0.01075,1e-05,1.56343]
[1777725197734,43.8,78214.48,50.0,0.01078,1e-05,1.56714]
[1777725202769,43.8,78218.62,50.0,0.01083,1e-05,1.57341]
[1777725207804,43.8,78219.55,50.0,0.01084,1e-05,1.57482]
[1777725213846,43.8,78219.75,50.0,0.01083,1e-05,1.57321]
[1777725216235,43.8,78219.75,50.0,0.01083,1e-05,1.57321]
[1777725223916,43.8,78219.51,50.0,0.01082,1e-05,1.57284]
[1777725228951,43.8,78219.85,50.0,0.01083,1e-05,1.57336]
[1777725233986,43.8,78221.81,50.0,0.01085,1e-05,1.57634]
[1777725239021,43.8,78221.07,50.0,0.01084,1e-05,1.57521]
[1777725244056,43.8,78222.16,50.0,0.01086,1e-05,1.57687]
[1777725249091,43.8,78221.96,50.0,0.01085,1e-05,1.57657]
[1777725254126,43.8,78221.89,50.0,0.01085,1e-05,1.57646]
[1777725260168,43.8,78225.17,50.0,0.01089,1e-05,1.58145]
[1777725265203,43.8,78227.23,50.0,0.01092,1e-05,1.58459]
[1777725271245,43.8,78227.21,50.0,0.0109,1e-05,1.58264]
[1777725276280,43.8,78226.82,50.0,0.0109,1e-05,1.58205]
[1777725282322,43.8,78226.94,50.0,0.0109,1e-05,1.58223]
[1777725287366,43.8,78227.26,50.0,0.0109,1e-05,1.58272]
[1777725292391,43.8,78228.28,50.0,0.01092,1e-05,1.58427]
[1777725297427,43.8,78228.81,50.0,0.01092,1e-05,1.58508]
[1777725302462,43.8,78228.75,50.0,0.01092,1e-05,1.58499]
[1777725307497,43.8,78226.87,50.0,0.0109,1e-05,1.58212]
[1777725312532,43.8,78225.11,50.0,0.01088,1e-05,1.57944]
[1777725318307,43.8,78225.16,50.0,0.01088,1e-05,1.57952]
[1777725323608,43.8,78225.32,50.0,0.01088,1e-05,1.57976]
[1777725328650,43.8,78225.13,50.0,0.01088,1e-05,1.57947]
[1777725334692,43.8,78224.93,50.0,0.01086,1e-05,1.57725]
[1777725345769,43.8,78225.07,50.0,0.01086,1e-05,1.57746]
[1777725347854,43.8,78225.07,50.0,0.01086,1e-05,1.57746]
[1777725348431,43.8,78225.07,50.0,0.01086,1e-05,1.57746]
[1777725348958,43.8,78225.0,50.0,0.01086,1e-05,1.57735]
[1777725348973,43.8,78224.96,50.0,0.01086,1e-05,1.57729]
[1777725352798,43.8,78224.95,50.0,0.01086,1e-05,1.57728]
[1777725352818,43.8,78225.26,50.0,0.01087,1e-05,1.57775]
[1777725357853,43.8,78225.78,50.0,0.01087,1e-05,1.57854]
[1777725362888,43.8,78225.72,50.0,0.01087,1e-05,1.57845]
[1777725369936,43.8,78226.06,50.0,0.01088,1e-05,1.57897]
[1777725376085,43.8,78225.85,50.0,0.01087,1e-05,1.57865]
[1777725376119,43.8,78225.85,50.0,0.01087,1e-05,1.57865]
[1777725376775,43.8,78225.85,50.0,0.01087,1e-05,1.57865]
[1777725376986,43.8,78226.1,50.0,0.01088,1e-05,1.57903]
[1777725383027,43.8,78225.76,50.0,0.01087,1e-05,1.57851]
[1777725393099,43.8,78226.2,50.0,0.01087,1e-05,1.57726]
[1777725398134,43.8,78225.84,50.0,0.01086,1e-05,1.57671]
[1777725401714,43.8,78226.23,50.0,0.01087,1e-05,1.5773]
[1777725408205,43.8,78225.69,50.0,0.01086,1e-05,1.57648]
[1777725413855,43.8,78225.79,50.0,0.01086,1e-05,1.57663]
[1777725421297,43.8,78226.18,50.0,0.01086,1e-05,1.57723]
[1777725427339,43.8,78225.95,50.0,0.01086,1e-05,1.57688]
[1777725432373,43.8,78226.08,50.0,0.01086,1e-05,1.57708]
[1777725437409,43.8,78225.79,50.0,0.01086,1e-05,1.57663]
[1777725441152,43.8,78217.02,50.0,0.01076,1e-05,1.56334]
[1777725441437,43.8,78216.98,50.0,0.01076,1e-05,1.56328]
[1777725446472,43.8,78217.2,50.0,0.01076,1e-05,1.56361]
[1777725451507,43.8,78217.48,50.0,0.01075,1e-05,1.56213]
[1777725452262,43.8,78217.48,50.0,0.01075,1e-05,1.56213]
[1777725457549,43.8,78215.06,50.0,0.01072,1e-05,1.55848]
[1777725461682,43.8,78215.55,50.0,0.01073,1e-05,1.55921]
[1777725467960,43.8,78214.97,50.0,0.01072,1e-05,1.55834]
[1777725474668,43.8,78214.94,50.0,0.01072,1e-05,1.55829]
[1777725479703,43.8,78214.99,50.0,0.01072,1e-05,1.55837]
[1777725485078,43.8,78214.68,50.0,0.01072,1e-05,1.5579]
[1777725490779,43.8,78214.68,50.0,0.01072,1e-05,1.5579]
[1777725498454,43.8,78214.68,50.0,0.01072,1e-05,1.5579]
[1777725505886,43.8,78215.21,50.0,0.01072,1e-05,1.5587]
[1777725510921,43.8,78214.76,50.0,0.01072,1e-05,1.55802]
[1777725516962,43.8,78214.1,50.0,0.0107,1e-05,1.55513]
[1777725523048,43.8,78214.49,50.0,0.0107,1e-05,1.55571]
[1777725524559,43.8,78214.43,50.0,0.0107,1e-05,1.55562]
[1777725524677,43.8,78214.43,50.0,0.0107,1e-05,1.55562]
[1777725527849,43.8,78214.05,50.0,0.0107,1e-05,1.55505]
[1777725529240,43.8,78214.05,50.0,0.0107,1e-05,1.55505]
[1777725529954,43.8,78214.05,50.0,0.0107,1e-05,1.55505]
[1777725531842,43.8,78213.99,50.0,0.0107,1e-05,1.55496]
[1777725538467,43.8,78213.99,50.0,0.0107,1e-05,1.55496]
[1777725544793,43.8,78213.75,50.0,0.01069,1e-05,1.5546]
[1777725546013,43.8,78213.98,50.0,0.0107,1e-05,1.55495]
[1777725549981,43.8,78213.98,50.0,0.0107,1e-05,1.55495]
[1777725551869,43.8,78214.12,50.0,0.0107,1e-05,1.55516]
[1777725553375,43.8,78214.1,50.0,0.0107,1e-05,1.55513]
[1777725560264,43.8,78211.03,50.0,0.01066,1e-05,1.55051]
[1777725565299,43.8,78204.15,50.0,0.01058,1e-05,1.54021]
[1777725570334,43.8,78199.47,50.0,0.01053,1e-05,1.53324]
[1777725570768,43.8,78199.47,50.0,0.01053,1e-05,1.53324]
[1777725578390,43.8,78199.38,50.0,0.01051,1e-05,1.53122]
[1777725584432,43.8,78199.66,50.0,0.01052,1e-05,1.53163]
[1777725589467,43.8,78197.74,50.0,0.01049,1e-05,1.52878]
[1777725595509,43.8,78196.04,50.0,0.01047,1e-05,1.52626]
[1777725601551,43.8,78195.84,50.0,0.01047,1e-05,1.52596]
[1777725609607,43.8,78195.59,50.0,0.01047,1e-05,1.52559]
[1777725615649,43.8,78195.87,50.0,0.01047,1e-05,1.52601]
[1777725621691,43.8,78195.45,50.0,0.01047,1e-05,1.52539]
[1777725627733,43.8,78195.25,50.0,0.01047,1e-05,1.52509]
[1777725632768,43.8,78194.69,50.0,0.01045,1e-05,1.52238]
[1777725639817,43.8,78194.8,50.0,0.01045,1e-05,1.52255]
[1777725644851,43.8,78193.51,50.0,0.01043,1e-05,1.52064]
[1777725650393,43.8,78193.87,50.0,0.01044,1e-05,1.52117]
[1777725657943,43.8,78192.63,50.0,0.01042,1e-05,1.51934]
[1777725663986,43.8,78189.35,50.0,0.01039,1e-05,1.5145]
[1777725669021,43.8,78188.08,50.0,0.01037,1e-05,1.51263]
[1777725674055,43.8,78189.06,50.0,0.01038,1e-05,1.51407]
[1777725682112,43.8,78189.58,50.0,0.01039,1e-05,1.51484]
[1777725687147,43.8,78204.75,50.0,0.01056,1e-05,1.53733]
[1777725692182,43.8,78204.52,50.0,0.01055,1e-05,1.5351]
[1777725697218,43.8,78204.88,50.0,0.01055,1e-05,1.53563]
[1777725702253,43.8,78205.45,50.0,0.01056,1e-05,1.53648]
[1777725707288,43.8,78206.29,50.0,0.01057,1e-05,1.53773]
[1777725713329,43.8,78206.22,50.0,0.01057,1e-05,1.53763]
[1777725720379,43.8,78205.91,50.0,0.01056,1e-05,1.53717]
[1777725726421,43.8,78208.12,50.0,0.01059,1e-05,1.54047]
[1777725732405,43.8,78208.12,50.0,0.01059,1e-05,1.54047]
[1777725738505,43.8,78208.05,50.0,0.01059,1e-05,1.54036]
[1777725742636,43.8,78207.86,50.0,0.01059,1e-05,1.54008]
[1777725748575,43.8,78208.11,50.0,0.01059,1e-05,1.54045]
[1777725753610,43.8,78207.76,50.0,0.01057,1e-05,1.53804]
[1777725758645,43.8,78207.83,50.0,0.01057,1e-05,1.53814]
[1777725763680,43.8,78207.6,50.0,0.01057,1e-05,1.5378]
[1777725768715,43.8,78207.92,50.0,0.01057,1e-05,1.53828]
[1777725775764,43.8,78208.06,50.0,0.01058,1e-05,1.53848]
[1777725784826,43.8,78208.92,50.0,0.01059,1e-05,1.53977]
[1777725789861,43.8,78208.87,50.0,0.01059,1e-05,1.53969]
[1777725794897,43.8,78209.28,50.0,0.01059,1e-05,1.54031]
[1777725799932,43.8,78211.75,50.0,0.01062,1e-05,1.544]
[1777725806981,43.8,78211.81,50.0,0.01062,1e-05,1.54409]
[1777725812017,43.8,78211.78,50.0,0.01061,1e-05,1.54215]
[1777725818061,43.8,78211.76,50.0,0.01061,1e-05,1.54212]
[1777725825111,43.8,78212.95,50.0,0.01062,1e-05,1.5439]
[1777725830564,43.8,78213.1,50.0,0.01062,1e-05,1.54413]
[1777725837195,43.8,78213.14,50.0,0.01062,1e-05,1.54419]
[1777725843238,43.8,78211.06,50.0,0.0106,1e-05,1.54107]
[1777725848273,43.8,78213.31,50.0,0.01062,1e-05,1.54444]
[1777725853308,43.8,78215.56,50.0,0.01065,1e-05,1.54781]
[1777725858724,43.8,78217.04,50.0,0.01067,1e-05,1.55003]
[1777725865392,43.8,78222.8,50.0,0.01074,1e-05,1.5587]
[1777725870431,43.8,78222.9,50.0,0.01074,1e-05,1.55886]
[1777725875466,43.8,78222.89,50.0,0.01072,1e-05,1.55693]
[1777725881508,43.8,78222.77,50.0,0.01072,1e-05,1.55675]
[1777725886543,43.8,78222.82,50.0,0.01072,1e-05,1.55683]
[1777725894599,43.8,78223.04,50.0,0.01073,1e-05,1.55716]
[1777725899633,43.8,78220.67,50.0,0.0107,1e-05,1.55359]
[1777725904669,43.8,78219.35,50.0,0.01068,1e-05,1.5516]
[1777725909704,43.8,78219.32,50.0,0.01068,1e-05,1.55156]
[1777725915746,43.8,78219.61,50.0,0.01069,1e-05,1.55199]
[1777725920781,43.8,78219.41,50.0,0.01068,1e-05,1.55169]
[1777725929845,43.8,78219.08,50.0,0.01068,1e-05,1.5512]
[1777725934880,43.8,78219.45,50.0,0.01067,1e-05,1.54985]
[1777725939915,43.8,78219.5,50.0,0.01067,1e-05,1.54992]
[1777725944950,43.8,78218.94,50.0,0.01066,1e-05,1.54908]
[1777725950992,43.8,78219.29,50.0,0.01067,1e-05,1.54961]
[1777725956026,43.8,78218.88,50.0,0.01066,1e-05,1.54899]
[1777725961061,43.8,78220.52,50.0,0.01068,1e-05,1.55146]
[1777725966096,43.8,78220.47,50.0,0.01068,1e-05,1.55138]
[1777725973146,43.8,78220.5,50.0,0.01068,1e-05,1.55143]
[1777725979187,43.8,78220.23,50.0,0.01068,1e-05,1.55102]
[1777725985230,43.8,78220.12,50.0,0.01068,1e-05,1.55086]
[1777725992279,43.8,78220.42,50.0,0.01067,1e-05,1.5494]
[1777725997314,43.8,78220.22,50.0,0.01067,1e-05,1.5491]
[1777726002348,43.8,78220.17,50.0,0.01067,1e-05,1.54903]
[1777726008391,43.8,78220.08,50.0,0.01067,1e-05,1.54889]
[1777726013503,43.8,78220.08,50.0,0.01067,1e-05,1.54889]
[1777726019468,43.8,78220.07,50.0,0.01067,1e-05,1.54888]
[1777726024503,43.8,78210.59,50.0,0.01055,1e-05,1.53469]
[1777726031552,43.8,78209.57,50.0,0.01054,1e-05,1.53318]
[1777726036588,43.8,78208.81,50.0,0.01053,1e-05,1.53204]
[1777726041990,43.8,78208.87,50.0,0.01053,1e-05,1.53213]
[1777726047665,43.8,78206.11,50.0,0.0105,1e-05,1.52803]
[1777726052700,43.8,78206.02,50.0,0.01049,1e-05,1.52601]
[1777726057739,43.8,78205.69,50.0,0.01049,1e-05,1.52552]
[1777726062774,43.8,78203.16,50.0,0.01046,1e-05,1.52177]
[1777726067809,43.8,78201.11,50.0,0.01043,1e-05,1.51874]
[1777726072844,43.8,78201.2,50.0,0.01043,1e-05,1.51887]
[1777726077878,43.8,78200.85,50.0,0.01043,1e-05,1.51835]
[1777726082914,43.8,78200.11,50.0,0.01042,1e-05,1.51726]
[1777726087949,43.8,78199.38,50.0,0.01041,1e-05,1.51618]
[1777726092984,43.8,78202.4,50.0,0.01045,1e-05,1.52065]
[1777726099026,43.8,78207.44,50.0,0.01051,1e-05,1.52812]
[1777726105068,43.8,78207.58,50.0,0.01051,1e-05,1.52833]
[1777726111110,43.8,78207.66,50.0,0.0105,1e-05,1.52656]
[1777726116145,43.8,78207.32,50.0,0.01049,1e-05,1.52606]
[1777726122187,43.8,78207.37,50.0,0.01049,1e-05,1.52613]
[1777726127794,43.8,78208.29,50.0,0.0105,1e-05,1.5275]
[1777726133264,43.8,78208.34,50.0,0.0105,1e-05,1.52757]
[1777726138618,43.8,78208.34,50.0,0.0105,1e-05,1.52757]
[1777726144341,43.8,78209.27,50.0,0.01051,1e-05,1.52895]
[1777726150383,43.8,78209.09,50.0,0.01051,1e-05,1.52868]
[1777726155418,43.8,78208.93,50.0,0.01051,1e-05,1.52845]
[1777726163474,43.8,78208.99,50.0,0.01051,1e-05,1.52854]
[1777726172387,43.8,78208.99,50.0,0.01051,1e-05,1.52854]
[1777726178579,43.8,78209.2,50.0,0.0105,1e-05,1.52696]
[1777726184680,43.8,78208.92,50.0,0.0105,1e-05,1.52655]
[1777726192697,43.8,78208.66,50.0,0.01049,1e-05,1.52616]
[1777726197731,43.8,78208.87,50.0,0.0105,1e-05,1.52647]
[1777726202768,43.8,78209.06,50.0,0.0105,1e-05,1.52675]
[1777726207803,43.8,78208.57,50.0,0.01049,1e-05,1.52603]
[1777726212839,43.8,78208.96,50.0,0.0105,1e-05,1.52661]
[1777726219888,43.8,78208.73,50.0,0.0105,1e-05,1.52626]
[1777726224923,43.8,78209.01,50.0,0.0105,1e-05,1.52668]
[1777726232369,43.8,78209.24,50.0,0.0105,1e-05,1.52702]
[1777726238014,43.8,78209.43,50.0,0.01049,1e-05,1.52542]
[1777726243049,43.8,78209.18,50.0,0.01049,1e-05,1.52505]
[1777726248084,43.8,78211.32,50.0,0.01051,1e-05,1.52823]
[1777726253118,43.8,78209.73,50.0,0.01049,1e-05,1.52586]
[1777726258154,43.8,78209.17,50.0,0.01049,1e-05,1.52503]
[1777726263189,43.8,78207.95,50.0,0.01047,1e-05,1.52322]
[1777726268224,43.8,78204.34,50.0,0.01043,1e-05,1.51788]
[1777726277287,43.8,78204.33,50.0,0.01043,1e-05,1.51786]
[1777726284336,43.8,78203.72,50.0,0.01043,1e-05,1.51696]
[1777726289371,43.8,78204.75,50.0,0.01044,1e-05,1.51848]
[1777726294406,43.8,78204.49,50.0,0.01042,1e-05,1.51622]
[1777726299441,43.8,78204.77,50.0,0.01042,1e-05,1.51664]
[1777726305483,43.8,78204.26,50.0,0.01042,1e-05,1.51588]
[1777726310518,43.8,78205.55,50.0,0.01043,1e-05,1.51779]
[1777726315553,43.8,78205.48,50.0,0.01043,1e-05,1.51768]
[1777726320587,43.8,78205.57,50.0,0.01043,1e-05,1.51782]
[1777726325622,43.8,78211.53,50.0,0.0105,1e-05,1.52665]
[1777726330661,43.8,78215.49,50.0,0.01055,1e-05,1.53254]
[1777726335696,43.8,78216.97,50.0,0.01057,1e-05,1.53475]
[1777726340731,43.8,78217.08,50.0,0.01057,1e-05,1.53491]
[1777726350800,43.8,78217.19,50.0,0.01057,1e-05,1.53508]
[1777726355836,43.8,78217.14,50.0,0.01056,1e-05,1.53311]
[1777726357850,43.8,78200.16,50.0,0.01036,1e-05,1.50796]
[1777726362885,43.8,78196.79,50.0,0.01032,1e-05,1.50301]
[1777726367919,43.8,78195.39,50.0,0.01031,1e-05,1.50096]
[1777726372955,43.8,78193.71,50.0,0.01029,1e-05,1.4985]
[1777726377990,43.8,78192.92,50.0,0.01028,1e-05,1.49735]
[1777726383026,43.8,78197.01,50.0,0.01032,1e-05,1.50334]
[1777726388061,43.8,78198.02,50.0,0.01034,1e-05,1.50482]
[1777726393095,43.8,78197.77,50.0,0.01033,1e-05,1.50445]
[1777726398131,43.8,78197.31,50.0,0.01033,1e-05,1.50378]
[1777726403166,43.8,78194.13,50.0,0.01029,1e-05,1.49912]
[1777726408201,43.8,78181.81,50.0,0.01015,1e-05,1.48117]
[1777726413236,43.8,78181.85,50.0,0.01014,1e-05,1.47938]
[1777726422299,43.8,78184.65,50.0,0.01017,1e-05,1.48344]
[1777726427334,43.8,78186.93,50.0,0.0102,1e-05,1.48675]
[1777726433405,43.8,78188.36,50.0,0.01021,1e-05,1.48883]
[1777726440425,43.8,78188.38,50.0,0.01021,1e-05,1.48886]
[1777726446467,43.8,78188.34,50.0,0.01021,1e-05,1.4888]
[1777726451502,43.8,78188.38,50.0,0.01021,1e-05,1.48886]
[1777726456537,43.8,78189.25,50.0,0.01022,1e-05,1.49013]
[1777726461572,43.8,78189.38,50.0,0.01022,1e-05,1.49032]
[1777726466607,43.8,78189.29,50.0,0.01022,1e-05,1.49019]
[1777726471642,43.8,78189.3,50.0,0.01021,1e-05,1.48834]
[1777726476677,43.8,78189.28,50.0,0.01021,1e-05,1.48832]
[1777726486746,43.8,78189.12,50.0,0.01021,1e-05,1.48808]
[1777726491781,43.8,78189.11,50.0,0.01021,1e-05,1.48807]
[1777726499837,43.8,78188.97,50.0,0.01021,1e-05,1.48786]
[1777726504872,43.8,78188.86,50.0,0.01021,1e-05,1.4877]
[1777726511921,43.8,78191.7,50.0,0.01024,1e-05,1.49184]
[1777726517771,43.8,78195.66,50.0,0.01028,1e-05,1.49763]
[1777726530051,43.8,78199.06,50.0,0.01032,1e-05,1.50261]
[1777726535086,43.8,78199.42,50.0,0.01031,1e-05,1.50127]
[1777726540121,43.8,78198.61,50.0,0.0103,1e-05,1.50008]
[1777726546163,43.8,78198.82,50.0,0.01031,1e-05,1.50039]
[1777726554219,43.8,78198.91,50.0,0.01031,1e-05,1.50052]
[1777726560559,43.8,78198.8,50.0,0.01031,1e-05,1.50036]
[1777726566303,43.8,78199.13,50.0,0.01031,1e-05,1.50084]
[1777726571341,43.8,78199.12,50.0,0.01031,1e-05,1.50083]
[1777726579398,43.8,78198.24,50.0,0.0103,1e-05,1.49954]
[1777726584433,43.8,78198.22,50.0,0.0103,1e-05,1.49951]
[1777726591482,43.8,78197.53,50.0,0.01028,1e-05,1.49664]
[1777726596517,43.8,78197.72,50.0,0.01028,1e-05,1.49691]
[1777726603566,43.8,78197.96,50.0,0.01028,1e-05,1.49726]
[1777726609365,43.8,78197.61,50.0,0.01028,1e-05,1.49675]
[1777726614644,43.8,78199.61,50.0,0.0103,1e-05,1.49968]
[1777726619678,43.8,78205.25,50.0,0.01037,1e-05,1.50796]
[1777726625721,43.8,78205.19,50.0,0.01037,1e-05,1.50787]
[1777726630756,43.8,78204.6,50.0,0.01036,1e-05,1.50701]
[1777726636798,43.8,78206.01,50.0,0.01038,1e-05,1.50908]
[1777726643847,43.8,78206.46,50.0,0.01038,1e-05,1.50974]
[1777726648882,43.8,78206.34,50.0,0.01038,1e-05,1.50957]
[1777726655931,43.8,78206.38,50.0,0.01037,1e-05,1.50775]
[1777726661973,43.8,78206.28,50.0,0.01037,1e-05,1.5076]
[1777726667917,43.8,78206.15,50.0,0.01037,1e-05,1.50741]
[1777726674057,43.8,78206.19,50.0,0.01037,1e-05,1.50747]
[1777726682113,43.8,78206.15,50.0,0.01037,1e-05,1.50741]
[1777726687148,43.8,78206.08,50.0,0.01036,1e-05,1.50731]
[1777726692183,43.8,78206.2,50.0,0.01037,1e-05,1.50749]
[1777726697218,43.8,78206.03,50.0,0.01036,1e-05,1.50724]
[1777726707291,43.8,78205.44,50.0,0.01036,1e-05,1.50637]
[1777726713334,43.8,78204.47,50.0,0.01033,1e-05,1.50307]
[1777726718368,43.8,78203.68,50.0,0.01033,1e-05,1.50191]
[1777726723404,43.8,78203.89,50.0,0.01033,1e-05,1.50222]
[1777726729446,43.8,78204.14,50.0,0.01033,1e-05,1.50259]
[1777726735488,43.8,78204.55,50.0,0.01033,1e-05,1.50319]
[1777726742537,43.8,78203.9,50.0,0.01033,1e-05,1.50223]
[1777726748578,43.8,78203.98,50.0,0.01033,1e-05,1.50235]
[1777726753614,43.8,78204.71,50.0,0.01034,1e-05,1.50342]
[1777726758649,43.8,78204.95,50.0,0.01034,1e-05,1.50378]
[1777726764691,43.8,78205.12,50.0,0.01034,1e-05,1.50403]
[1777726769726,43.8,78205.06,50.0,0.01034,1e-05,1.50394]
[1777726774761,43.8,78205.11,50.0,0.01033,1e-05,1.50214]
[1777726779796,43.8,78205.16,50.0,0.01033,1e-05,1.50221]
[1777726784831,43.8,78205.24,50.0,0.01033,1e-05,1.50233]
[1777726789866,43.8,78206.26,50.0,0.01034,1e-05,1.50383]
[1777726795908,43.8,78206.27,50.0,0.01034,1e-05,1.50384]
[1777726801949,43.8,78220.95,50.0,0.01051,1e-05,1.52553]
[1777726806984,43.8,78224.83,50.0,0.01056,1e-05,1.53131]
[1777726812623,43.8,78224.59,50.0,0.01055,1e-05,1.53095]
[1777726818071,43.8,78225.34,50.0,0.01056,1e-05,1.53207]
[1777726823096,43.8,78224.66,50.0,0.01055,1e-05,1.53106]
[1777726828134,43.8,78224.52,50.0,0.01055,1e-05,1.53085]
[1777726833167,43.8,78224.47,50.0,0.01054,1e-05,1.52888]
[1777726838203,43.8,78224.51,50.0,0.01054,1e-05,1.52894]
[1777726843238,43.8,78223.97,50.0,0.01053,1e-05,1.52813]
[1777726848273,43.8,78223.36,50.0,0.01053,1e-05,1.52723]
[1777726856329,43.8,78223.33,50.0,0.01053,1e-05,1.52718]
[1777726861364,43.8,78223.25,50.0,0.01053,1e-05,1.52706]
[1777726866399,43.8,78223.34,50.0,0.01053,1e-05,1.5272]
[1777726872440,43.8,78224.46,50.0,0.01054,1e-05,1.52886]
[1777726877478,43.8,78233.79,50.0,0.01065,1e-05,1.54281]
[1777726882512,43.8,78233.72,50.0,0.01065,1e-05,1.5427]
[1777726883189,43.8,78233.72,50.0,0.01065,1e-05,1.5427]
[1777726888555,43.8,78236.05,50.0,0.01067,1e-05,1.5462]
[1777726893591,43.8,78235.98,50.0,0.01066,1e-05,1.54419]
[1777726898626,43.8,78244.45,50.0,0.01076,1e-05,1.55694]
[1777726903661,43.8,78245.98,50.0,0.01078,1e-05,1.55926]
[1777726908695,43.8,78246.93,50.0,0.01079,1e-05,1.56069]
[1777726913731,43.8,78248.1,50.0,0.0108,1e-05,1.56247]
[1777726918765,43.8,78251.77,50.0,0.01085,1e-05,1.56804]
[1777726923801,43.8,78253.92,50.0,0.01087,1e-05,1.57131]
[1777726928836,43.8,78253.25,50.0,0.01087,1e-05,1.57029]
[1777726933870,43.8,78253.45,50.0,0.01087,1e-05,1.57059]
[1777726938905,43.8,78254.38,50.0,0.01088,1e-05,1.57201]
[1777726943941,43.8,78256.59,50.0,0.01091,1e-05,1.57537]
[1777726948976,43.8,78257.91,50.0,0.01092,1e-05,1.57739]
[1777726954011,43.8,78259.17,50.0,0.01092,1e-05,1.57738]
[1777726959046,43.8,78265.9,50.0,0.011,1e-05,1.58768]
[1777726964081,43.8,78268.36,50.0,0.01103,1e-05,1.59146]
[1777726969116,43.8,78269.03,50.0,0.01104,1e-05,1.59249]
[1777726974151,43.8,78267.17,50.0,0.01102,1e-05,1.58963]
[1777726980193,43.8,78267.46,50.0,0.01102,1e-05,1.59008]
[1777726984868,43.8,78267.74,50.0,0.01103,1e-05,1.59051]
[1777726991271,43.8,78267.71,50.0,0.01103,1e-05,1.59046]
[1777726998320,43.8,78267.73,50.0,0.01103,1e-05,1.59049]
[1777727003355,43.8,78267.89,50.0,0.01103,1e-05,1.59074]
[1777727009397,43.8,78267.44,50.0,0.01102,1e-05,1.59005]
[1777727014432,43.8,78267.86,50.0,0.01102,1e-05,1.58875]
[1777727019467,43.8,78268.53,50.0,0.01102,1e-05,1.58978]
[1777727024502,43.8,78268.35,50.0,0.01102,1e-05,1.5895]
[1777727029537,43.8,78268.27,50.0,0.01102,1e-05,1.58938]
[1777727035579,43.8,78268.52,50.0,0.01102,1e-05,1.58976]
[1777727043106,43.8,78268.81,50.0,0.01103,1e-05,1.59021]
[1777727049677,43.8,78268.93,50.0,0.01103,1e-05,1.59039]
[1777727055222,43.8,78268.89,50.0,0.01103,1e-05,1.59033]
[1777727060756,43.8,78269.08,50.0,0.01103,1e-05,1.59062]
[1777727065791,43.8,78269.56,50.0,0.01104,1e-05,1.59136]
[1777727070826,43.8,78282.22,50.0,0.01119,1e-05,1.61093]
[1777727076359,43.8,78284.04,50.0,0.0112,1e-05,1.61179]
[1777727081819,43.8,78287.63,50.0,0.01124,1e-05,1.61738]
[1777727082047,43.8,78287.63,50.0,0.01124,1e-05,1.61738]
[1777727083697,43.8,78302.75,50.0,0.01143,1e-05,1.64108]
[1777727086872,43.8,78303.24,50.0,0.01144,1e-05,1.64185]
[1777727091974,43.8,78306.97,50.0,0.01148,1e-05,1.64775]
[1777727097011,43.8,78306.3,50.0,0.01147,1e-05,1.64669]
[1777727098357,43.8,78306.3,50.0,0.01147,1e-05,1.64669]
[1777727108089,43.8,78318.33,50.0,0.01163,1e-05,1.6658]
[1777727113123,43.8,78315.72,50.0,0.01159,1e-05,1.66164]
[1777727118159,43.8,78315.95,50.0,0.0116,1e-05,1.662]
[1777727123193,43.8,78314.45,50.0,0.01158,1e-05,1.65961]
[1777727128229,43.8,78315.05,50.0,0.01158,1e-05,1.66057]
[1777727133265,43.8,78320.09,50.0,0.01163,1e-05,1.66659]
[1777727138298,43.8,78320.71,50.0,0.01164,1e-05,1.66758]
[1777727143333,43.8,78320.45,50.0,0.01164,1e-05,1.66717]
[1777727148369,43.8,78320.38,50.0,0.01164,1e-05,1.66706]
[1777727153405,43.8,78320.6,50.0,0.01164,1e-05,1.66741]
[1777727158440,43.8,78317.38,50.0,0.0116,1e-05,1.66227]
[1777727163476,43.8,78328.14,50.0,0.01174,1e-05,1.67949]
[1777727168511,43.8,78328.25,50.0,0.01174,1e-05,1.67966]
[1777727173546,43.8,78327.5,50.0,0.01173,1e-05,1.67846]
[1777727178581,43.8,78327.64,50.0,0.01173,1e-05,1.67868]
[1777727183796,43.8,78327.52,50.0,0.01173,1e-05,1.67849]
[1777727189658,43.8,78331.66,50.0,0.01178,1e-05,1.68515]
[1777727194693,43.8,78329.67,50.0,0.01174,1e-05,1.67992]
[1777727199729,43.8,78329.67,50.0,0.01174,1e-05,1.67992]
[1777727204762,43.8,78316.12,50.0,0.01157,1e-05,1.65826]
[1777727209797,43.8,78306.64,50.0,0.01145,1e-05,1.64323]
[1777727215845,43.8,78299.23,50.0,0.01136,1e-05,1.63157]
[1777727220880,43.8,78299.35,50.0,0.01136,1e-05,1.63176]
[1777727225915,43.8,78299.19,50.0,0.01136,1e-05,1.6315]
[1777727230950,43.8,78299.17,50.0,0.01136,1e-05,1.63147]
[1777727235985,43.8,78299.59,50.0,0.01136,1e-05,1.63213]
[1777727241020,43.8,78299.98,50.0,0.01137,1e-05,1.63275]
[1777727246054,43.8,78299.61,50.0,0.01136,1e-05,1.63216]
[1777727251091,43.8,78299.47,50.0,0.01135,1e-05,1.62996]
[1777727258140,43.8,78299.63,50.0,0.01135,1e-05,1.63021]
[1777727263179,43.8,78300.25,50.0,0.01136,1e-05,1.63118]
[1777727268214,43.8,78306.47,50.0,0.01144,1e-05,1.64097]
[1777727273249,43.8,78306.44,50.0,0.01144,1e-05,1.64093]
[1777727279290,43.8,78306.58,50.0,0.01144,1e-05,1.64115]
[1777727284325,43.8,78306.77,50.0,0.01144,1e-05,1.64145]
[1777727289360,43.8,78306.78,50.0,0.01144,1e-05,1.64146]
[1777727296410,43.8,78306.88,50.0,0.01144,1e-05,1.64162]
[1777727302144,43.8,78307.0,50.0,0.01144,1e-05,1.64181]
[1777727307487,43.8,78300.47,50.0,0.01136,1e-05,1.63153]
[1777727312522,43.8,78299.38,50.0,0.01133,1e-05,1.62784]
[1777727317542,43.8,78299.39,50.0,0.01134,1e-05,1.62785]
[1777727323599,43.8,78299.22,50.0,0.01133,1e-05,1.62758]
[1777727328635,43.8,78299.31,50.0,0.01133,1e-05,1.62773]
[1777727336691,43.8,78299.13,50.0,0.01133,1e-05,1.62744]
[1777727341726,43.8,78298.38,50.0,0.01132,1e-05,1.62627]
[1777727346761,43.8,78298.93,50.0,0.01133,1e-05,1.62713]
[1777727352185,43.8,78298.59,50.0,0.01133,1e-05,1.6266]
[1777727358242,43.8,78298.67,50.0,0.01133,1e-05,1.62672]
[1777727364888,43.8,78289.65,50.0,0.01121,1e-05,1.61264]
[1777727369923,43.8,78295.37,50.0,0.01129,1e-05,1.62156]
[1777727374958,43.8,78295.31,50.0,0.01127,1e-05,1.61949]
[1777727379993,43.8,78295.24,50.0,0.01127,1e-05,1.61938]
[1777727385028,43.8,78294.88,50.0,0.01127,1e-05,1.61882]
[1777727390063,43.8,78295.18,50.0,0.01127,1e-05,1.61929]
[1777727395098,43.8,78297.68,50.0,0.0113,1e-05,1.62319]
[1777727400133,43.8,78310.7,50.0,0.01146,1e-05,1.64366]
[1777727405170,43.8,78328.57,50.0,0.01169,1e-05,1.67209]
[1777727411212,43.8,78330.62,50.0,0.01171,1e-05,1.67537]
[1777727416247,43.8,78343.94,50.0,0.01189,1e-05,1.69685]
[1777727421282,43.8,78345.82,50.0,0.01191,1e-05,1.6999]
[1777727426318,43.8,78341.56,50.0,0.01185,1e-05,1.693]
[1777727431353,43.8,78342.49,50.0,0.01185,1e-05,1.69246]
[1777727436387,43.8,78343.54,50.0,0.01187,1e-05,1.69416]
[1777727441423,43.8,78344.22,50.0,0.01187,1e-05,1.69526]
[1777727447465,43.8,78345.44,50.0,0.01189,1e-05,1.69724]
[1777727452501,43.8,78345.59,50.0,0.01189,1e-05,1.69748]
[1777727457536,43.8,78345.68,50.0,0.01189,1e-05,1.69763]
[1777727462571,43.8,78346.77,50.0,0.01191,1e-05,1.6994]
[1777727467606,43.8,78347.65,50.0,0.01192,1e-05,1.70083]
[1777727472641,43.8,78349.56,50.0,0.01194,1e-05,1.70393]
[1777727478683,43.8,78349.65,50.0,0.01195,1e-05,1.70408]
[1777727483718,43.8,78353.65,50.0,0.012,1e-05,1.71059]
[1777727488753,43.8,78359.05,50.0,0.01207,1e-05,1.71942]
[1777727493788,43.8,78359.31,50.0,0.01206,1e-05,1.71778]
[1777727498889,43.8,78366.31,50.0,0.01215,1e-05,1.72927]
[1777727501585,43.8,78380.07,50.0,0.01233,1e-05,1.75203]
[1777727509906,43.8,78366.64,50.0,0.01215,1e-05,1.72982]
[1777727515949,43.8,78364.71,50.0,0.01213,1e-05,1.72664]
[1777727520984,43.8,78356.8,50.0,0.01202,1e-05,1.71368]
[1777727526021,43.8,78353.17,50.0,0.01198,1e-05,1.70776]
[1777727531055,43.8,78349.23,50.0,0.01193,1e-05,1.70135]
[1777727536091,43.8,78340.22,50.0,0.01181,1e-05,1.68676]
[1777727541126,43.8,78349.04,50.0,0.01192,1e-05,1.70104]
[1777727546161,43.8,78352.42,50.0,0.01197,1e-05,1.70654]
[1777727551196,43.8,78356.43,50.0,0.01201,1e-05,1.71102]
[1777727557238,43.8,78354.31,50.0,0.01198,1e-05,1.70756]
[1777727563280,43.8,78351.63,50.0,0.01194,1e-05,1.7032]
[1777727568315,43.8,78351.83,50.0,0.01195,1e-05,1.70353]
[1777727573350,43.8,78351.61,50.0,0.01194,1e-05,1.70317]
[1777727578385,43.8,78355.58,50.0,0.01199,1e-05,1.70963]
[1777727579929,43.8,78356.0,50.0,0.012,1e-05,1.71032]
[1777727585434,43.8,78361.3,50.0,0.01207,1e-05,1.71898]
[1777727590623,43.8,78365.06,50.0,0.01212,1e-05,1.72515]
[1777727596511,43.8,78364.19,50.0,0.01211,1e-05,1.72372]
[1777727601547,43.8,78366.78,50.0,0.01214,1e-05,1.72798]
[1777727606581,43.8,78366.0,50.0,0.01213,1e-05,1.7267]
[1777727611617,43.8,78361.1,50.0,0.01205,1e-05,1.7166]
[1777727616652,43.8,78359.08,50.0,0.01203,1e-05,1.71329]
[1777727621687,43.8,78356.18,50.0,0.01199,1e-05,1.70856]
[1777727626722,43.8,78359.01,50.0,0.01203,1e-05,1.71318]
[1777727630751,43.8,78393.94,50.0,0.01249,1e-05,1.77101]
[1777727633771,43.8,78409.22,50.0,0.0127,1e-05,1.79679]
[1777727635032,43.8,78409.08,50.0,0.01269,1e-05,1.79655]
[1777727640573,43.8,78419.85,50.0,0.01284,1e-05,1.8149]
[1777727645857,43.8,78410.23,50.0,0.01271,1e-05,1.7985]
[1777727650892,43.8,78404.06,50.0,0.01263,1e-05,1.78805]
[1777727655927,43.8,78405.38,50.0,0.01264,1e-05,1.79028]
[1777727660962,43.8,78408.95,50.0,0.01269,1e-05,1.79633]
[1777727665997,43.8,78406.18,50.0,0.01265,1e-05,1.79164]
[1777727671032,43.8,78405.4,50.0,0.01263,1e-05,1.7882]
[1777727674706,43.8,78405.43,50.0,0.01263,1e-05,1.78825]
[1777727676600,43.8,78405.43,50.0,0.01263,1e-05,1.78825]
[1777727677318,43.8,78403.11,50.0,0.0126,1e-05,1.78433]
[1777727683116,43.8,78399.61,50.0,0.01255,1e-05,1.77843]
[1777727689458,43.8,78398.25,50.0,0.01253,1e-05,1.77614]
[1777727695200,43.8,78397.34,50.0,0.01252,1e-05,1.77461]
[1777727700237,43.8,78392.5,50.0,0.01245,1e-05,1.7665]
[1777727705272,43.8,78382.3,50.0,0.01232,1e-05,1.74948]
[1777727706497,43.8,78382.3,50.0,0.01232,1e-05,1.74948]
[1777727712321,43.8,78376.17,50.0,0.01224,1e-05,1.73932]
[1777727717356,43.8,78375.11,50.0,0.01222,1e-05,1.73757]
[1777727722393,43.8,78372.94,50.0,0.01219,1e-05,1.73398]
[1777727727428,43.8,78370.69,50.0,0.01216,1e-05,1.73028]
[1777727732463,43.8,78366.02,50.0,0.01209,1e-05,1.72053]
[1777727737498,43.8,78361.09,50.0,0.01202,1e-05,1.71246]
[1777727743539,43.8,78360.5,50.0,0.01202,1e-05,1.7115]
[1777727748576,43.8,78360.26,50.0,0.01201,1e-05,1.71111]
[1777727753611,43.8,78360.16,50.0,0.01201,1e-05,1.71094]
[1777727758646,43.8,78354.23,50.0,0.01194,1e-05,1.70129]
[1777727763681,43.8,78353.32,50.0,0.01192,1e-05,1.69981]
[1777727769722,43.8,78353.21,50.0,0.01192,1e-05,1.69963]
[1777727774758,43.8,78353.09,50.0,0.01192,1e-05,1.69943]
[1777727779793,43.8,78353.87,50.0,0.01193,1e-05,1.7007]
[1777727784828,43.8,78353.7,50.0,0.01193,1e-05,1.70042]
[1777727789863,43.8,78353.63,50.0,0.01193,1e-05,1.70031]
[1777727794898,43.8,78353.32,50.0,0.01191,1e-05,1.69776]
[1777727799933,43.8,78353.21,50.0,0.01191,1e-05,1.69758]
[1777727802755,43.8,78353.11,50.0,0.01191,1e-05,1.69742]
[1777727811010,43.8,78353.38,50.0,0.01191,1e-05,1.69786]
[1777727816046,43.8,78353.13,50.0,0.01191,1e-05,1.69745]
[1777727818136,43.8,78350.71,50.0,0.01188,1e-05,1.69353]
[1777727818913,43.8,78350.71,50.0,0.01188,1e-05,1.69353]
[1777727819623,43.8,78350.46,50.0,0.01187,1e-05,1.69312]
[1777727820074,43.8,78350.6,50.0,0.01187,1e-05,1.69335]
[1777727826116,43.8,78350.03,50.0,0.01187,1e-05,1.69243]
[1777727831151,43.8,78351.3,50.0,0.01188,1e-05,1.69448]
[1777727836186,43.8,78346.91,50.0,0.01183,1e-05,1.68738]
[1777727839975,43.8,78346.57,50.0,0.01182,1e-05,1.68683]
[1777727840036,43.8,78346.53,50.0,0.01182,1e-05,1.68677]
[1777727846256,43.8,78345.88,50.0,0.01181,1e-05,1.68572]
[1777727851291,43.8,78344.05,50.0,0.01178,1e-05,1.68074]
[1777727856326,43.8,78341.84,50.0,0.01175,1e-05,1.67718]
[1777727861362,43.8,78340.82,50.0,0.01173,1e-05,1.67554]
[1777727866397,43.8,78340.61,50.0,0.01173,1e-05,1.6752]
[1777727871432,43.8,78340.52,50.0,0.01173,1e-05,1.67506]
[1777727876467,43.8,78340.58,50.0,0.01173,1e-05,1.67516]
[1777727881502,43.8,78340.41,50.0,0.01173,1e-05,1.67488]
[1777727886537,43.8,78343.34,50.0,0.01177,1e-05,1.67959]
[1777727891573,43.8,78343.32,50.0,0.01177,1e-05,1.67956]
[1777727896609,43.8,78343.37,50.0,0.01177,1e-05,1.67964]
[1777727901645,43.8,78343.13,50.0,0.01176,1e-05,1.67926]
[1777727906680,43.8,78343.77,50.0,0.01177,1e-05,1.68029]
[1777727911716,43.8,78346.83,50.0,0.0118,1e-05,1.68318]
[1777727919772,43.8,78345.62,50.0,0.01178,1e-05,1.68123]
[1777727924806,43.8,78346.23,50.0,0.01179,1e-05,1.68221]
[1777727929841,43.8,78345.29,50.0,0.01178,1e-05,1.6807]
[1777727934876,43.8,78345.52,50.0,0.01178,1e-05,1.68107]
[1777727941386,43.8,78345.38,50.0,0.01178,1e-05,1.68085]
[1777727946961,43.8,78345.62,50.0,0.01178,1e-05,1.68123]
[1777727951996,43.8,78342.3,50.0,0.01174,1e-05,1.67589]
[1777727952719,43.8,78342.3,50.0,0.01174,1e-05,1.67589]
[1777727958038,43.8,78336.58,50.0,0.01167,1e-05,1.66672]
[1777727963073,43.8,78336.25,50.0,0.01166,1e-05,1.66619]
[1777727968108,43.8,78331.94,50.0,0.01161,1e-05,1.65931]
[1777727969758,43.8,78331.13,50.0,0.0116,1e-05,1.65802]
[1777727975157,43.8,78328.43,50.0,0.01155,1e-05,1.65171]
[1777727980192,43.8,78327.83,50.0,0.01154,1e-05,1.65076]
[1777727985230,43.8,78322.69,50.0,0.01148,1e-05,1.64262]
[1777727990264,43.8,78320.86,50.0,0.01145,1e-05,1.63973]
[1777727995300,43.8,78321.44,50.0,0.01146,1e-05,1.64064]
[1777728000336,43.8,78321.14,50.0,0.01146,1e-05,1.64017]
[1777728006379,43.8,78329.5,50.0,0.01156,1e-05,1.65341]
[1777728011415,43.8,78330.43,50.0,0.01158,1e-05,1.65489]
[1777728016449,43.8,78330.47,50.0,0.01158,1e-05,1.65496]
[1777728022491,43.8,78329.94,50.0,0.01157,1e-05,1.65411]
[1777728027526,43.8,78330.02,50.0,0.01157,1e-05,1.65424]
[1777728035582,43.8,78330.07,50.0,0.01156,1e-05,1.65231]
[1777728040616,43.8,78327.15,50.0,0.01152,1e-05,1.64767]
[1777728045652,43.8,78325.54,50.0,0.0115,1e-05,1.64512]
[1777728050687,43.8,78324.39,50.0,0.01149,1e-05,1.6433]
[1777728055722,43.8,78324.35,50.0,0.01149,1e-05,1.64324]
[1777728061036,43.8,78336.38,50.0,0.01164,1e-05,1.66236]
[1777728066800,43.8,78334.46,50.0,0.01161,1e-05,1.6593]
[1777728071836,43.8,78340.39,50.0,0.01169,1e-05,1.66877]
[1777728076870,43.8,78338.97,50.0,0.01167,1e-05,1.6665]
[1777728081905,43.8,78335.19,50.0,0.01162,1e-05,1.66046]
[1777728087948,43.8,78333.84,50.0,0.0116,1e-05,1.65831]
[1777728093989,43.8,78334.21,50.0,0.0116,1e-05,1.65688]
[1777728099026,43.8,78334.32,50.0,0.0116,1e-05,1.65706]
[1777728104060,43.8,78334.41,50.0,0.0116,1e-05,1.6572]
[1777728109096,43.8,78330.14,50.0,0.01154,1e-05,1.65041]
[1777728114131,43.8,78327.86,50.0,0.01152,1e-05,1.64679]
[1777728119166,43.8,78327.05,50.0,0.01151,1e-05,1.64551]
[1777728124201,43.8,78325.73,50.0,0.01149,1e-05,1.64342]
[1777728129259,43.8,78322.68,50.0,0.01145,1e-05,1.6386]
[1777728134294,43.8,78318.2,50.0,0.01139,1e-05,1.63154]
[1777728139329,43.8,78315.33,50.0,0.01136,1e-05,1.62703]
[1777728144365,43.8,78312.23,50.0,0.01132,1e-05,1.62217]
[1777728149400,43.8,78309.69,50.0,0.01129,1e-05,1.61819]
[1777728155442,43.8,78310.51,50.0,0.01129,1e-05,1.61749]
[1777728160477,43.8,78310.11,50.0,0.01128,1e-05,1.61687]
[1777728165511,43.8,78310.06,50.0,0.01128,1e-05,1.61679]
[1777728170547,43.8,78310.43,50.0,0.01128,1e-05,1.61737]
[1777728177596,43.8,78309.5,50.0,0.01127,1e-05,1.61591]
[1777728182631,43.8,78309.32,50.0,0.01127,1e-05,1.61563]
[1777728187665,43.8,78310.75,50.0,0.01129,1e-05,1.61787]
[1777728193708,43.8,78310.64,50.0,0.01129,1e-05,1.61769]
[1777728203778,43.8,78310.6,50.0,0.01129,1e-05,1.61763]
[1777728209820,43.8,78310.12,50.0,0.01128,1e-05,1.61688]
[1777728217876,43.8,78310.23,50.0,0.01127,1e-05,1.61507]
[1777728224925,43.8,78310.26,50.0,0.01127,1e-05,1.61512]
[1777728229960,43.8,78310.03,50.0,0.01127,1e-05,1.61476]
[1777728234995,43.8,78306.88,50.0,0.01123,1e-05,1.60985]
[1777728240030,43.8,78306.19,50.0,0.01122,1e-05,1.60877]
[1777728248086,43.8,78305.83,50.0,0.01121,1e-05,1.60821]
[1777728253121,43.8,78306.11,50.0,0.01122,1e-05,1.60865]
[1777728262185,43.8,78302.77,50.0,0.01118,1e-05,1.60346]
[1777728267221,43.8,78302.11,50.0,0.01117,1e-05,1.60244]
[1777728272256,43.8,78302.04,50.0,0.01115,1e-05,1.60036]
[1777728277290,43.8,78300.58,50.0,0.01114,1e-05,1.59809]
[1777728282326,43.8,78299.89,50.0,0.01113,1e-05,1.59703]
[1777728287364,43.8,78299.56,50.0,0.01112,1e-05,1.59652]
[1777728293405,43.8,78299.99,50.0,0.01113,1e-05,1.59718]
[1777728298441,43.8,78303.92,50.0,0.01118,1e-05,1.60327]
[1777728303476,43.8,78303.89,50.0,0.01118,1e-05,1.60323]
[1777728308511,43.8,78303.82,50.0,0.01118,1e-05,1.60312]
[1777728314554,43.8,78302.47,50.0,0.01116,1e-05,1.60102]
[1777728319589,43.8,78302.31,50.0,0.01116,1e-05,1.60077]
[1777728328652,43.8,78302.31,50.0,0.01116,1e-05,1.60077]
[1777728336708,43.8,78302.53,50.0,0.01115,1e-05,1.59915]
[1777728342749,43.8,78302.64,50.0,0.01115,1e-05,1.59932]
[1777728349348,43.8,78302.41,50.0,0.01115,1e-05,1.59896]
[1777728354840,43.8,78302.58,50.0,0.01115,1e-05,1.59922]
[1777728359875,43.8,78304.82,50.0,0.01118,1e-05,1.6027]
[1777728364909,43.8,78304.85,50.0,0.01118,1e-05,1.60274]
[1777728369945,43.8,78304.8,50.0,0.01118,1e-05,1.60266]
[1777728375987,43.8,78307.78,50.0,0.01121,1e-05,1.60729]
[1777728381022,43.8,78308.33,50.0,0.01122,1e-05,1.60815]
[1777728389079,43.8,78308.36,50.0,0.01122,1e-05,1.6082]
[1777728394114,43.8,78308.68,50.0,0.01121,1e-05,1.60672]
[1777728399149,43.8,78307.65,50.0,0.0112,1e-05,1.60512]
[1777728405372,43.8,78307.72,50.0,0.0112,1e-05,1.60523]
[1777728411233,43.8,78307.6,50.0,0.0112,1e-05,1.60504]
[1777728416268,43.8,78308.42,50.0,0.01121,1e-05,1.60631]
[1777728421303,43.8,78307.61,50.0,0.0112,1e-05,1.60505]
[1777728426338,43.8,78307.7,50.0,0.0112,1e-05,1.60519]
[1777728435400,43.8,78306.93,50.0,0.01119,1e-05,1.604]
[1777728442450,43.8,78307.01,50.0,0.01119,1e-05,1.60412]
[1777728448492,43.8,78307.02,50.0,0.01119,1e-05,1.60414]
[1777728453527,43.8,78307.09,50.0,0.01118,1e-05,1.60227]
[1777728458562,43.8,78305.84,50.0,0.01116,1e-05,1.60033]
[1777728463597,43.8,78304.53,50.0,0.01115,1e-05,1.5983]
[1777728468726,43.8,78305.22,50.0,0.01115,1e-05,1.59937]
[1777728478703,43.8,78303.55,50.0,0.01113,1e-05,1.59679]
[1777728483738,43.8,78302.89,50.0,0.01113,1e-05,1.59576]
[1777728488773,43.8,78302.72,50.0,0.01112,1e-05,1.5955]
[1777728493808,43.8,78303.91,50.0,0.01114,1e-05,1.59734]
[1777728498843,43.8,78302.82,50.0,0.01112,1e-05,1.59566]
[1777728503878,43.8,78303.01,50.0,0.01113,1e-05,1.59595]
[1777728509919,43.8,78303.22,50.0,0.01113,1e-05,1.59627]
[1777728514954,43.8,78302.99,50.0,0.01111,1e-05,1.59395]
[1777728524018,43.8,78302.78,50.0,0.01111,1e-05,1.59363]
[1777728535095,43.8,78302.72,50.0,0.01111,1e-05,1.59353]
[1777728543150,43.8,78303.21,50.0,0.01112,1e-05,1.59429]
[1777728549193,43.8,78303.21,50.0,0.01112,1e-05,1.59429]
[1777728558256,43.8,78302.92,50.0,0.01111,1e-05,1.59384]
[1777728564298,43.8,78302.9,50.0,0.01111,1e-05,1.59381]
[1777728569334,43.8,78300.98,50.0,0.01109,1e-05,1.59085]
[1777728575376,43.8,78299.95,50.0,0.01106,1e-05,1.58729]
[1777728580410,43.8,78300.39,50.0,0.01107,1e-05,1.58797]
[1777728585446,43.8,78300.29,50.0,0.01107,1e-05,1.58782]
[1777728590481,43.8,78299.98,50.0,0.01106,1e-05,1.58734]
[1777728595516,43.8,78301.19,50.0,0.01108,1e-05,1.58921]
[1777728601557,43.8,78300.48,50.0,0.01107,1e-05,1.58811]
[1777728607600,43.8,78300.7,50.0,0.01107,1e-05,1.58845]
[1777728612634,43.8,78300.58,50.0,0.01107,1e-05,1.58827]
[1777728617670,43.8,78300.27,50.0,0.01107,1e-05,1.58779]
[1777728622705,43.8,78300.24,50.0,0.01107,1e-05,1.58774]
[1777728627740,43.8,78300.07,50.0,0.01106,1e-05,1.58748]
[1777728632775,43.8,78300.24,50.0,0.01105,1e-05,1.58578]
[1777728642845,43.8,78300.13,50.0,0.01105,1e-05,1.58561]
[1777728647880,43.8,78299.96,50.0,0.01105,1e-05,1.58535]
[1777728653922,43.8,78299.84,50.0,0.01105,1e-05,1.58516]
[1777728664999,43.8,78298.64,50.0,0.01103,1e-05,1.58332]
[1777728672084,43.8,78298.49,50.0,0.01103,1e-05,1.58309]
[1777728678094,43.8,78298.41,50.0,0.01103,1e-05,1.58296]
[1777728683129,43.8,78298.45,50.0,0.01103,1e-05,1.58302]
[1777728684049,43.8,78298.45,50.0,0.01103,1e-05,1.58302]
[1777728684084,43.8,78298.45,50.0,0.01103,1e-05,1.58302]
[1777728689172,43.8,78297.92,50.0,0.01102,1e-05,1.58221]
[1777728695057,43.8,78297.89,50.0,0.01101,1e-05,1.58021]
[1777728703270,43.8,78297.35,50.0,0.011,1e-05,1.57938]
[1777728711326,43.8,78296.17,50.0,0.01099,1e-05,1.57757]
[1777728716360,43.8,78295.74,50.0,0.01099,1e-05,1.57691]
[1777728722403,43.8,78297.36,50.0,0.011,1e-05,1.57939]
[1777728727437,43.8,78296.7,50.0,0.011,1e-05,1.57838]
[1777728732473,43.8,78296.87,50.0,0.011,1e-05,1.57864]
[1777728737508,43.8,78297.47,50.0,0.01101,1e-05,1.57956]
[1777728742543,43.8,78297.7,50.0,0.01101,1e-05,1.57991]
[1777728747578,43.8,78297.67,50.0,0.01101,1e-05,1.57987]
[1777728752614,43.8,78297.19,50.0,0.01099,1e-05,1.57717]
[1777728757649,43.8,78297.3,50.0,0.01099,1e-05,1.57734]
[1777728762685,43.8,78300.94,50.0,0.01104,1e-05,1.58293]
[1777728767720,43.8,78299.76,50.0,0.01102,1e-05,1.58112]
[1777728772756,43.8,78303.36,50.0,0.01106,1e-05,1.58666]
[1777728777791,43.8,78303.02,50.0,0.01106,1e-05,1.58614]
[1777728782825,43.8,78303.91,50.0,0.01107,1e-05,1.58751]
[1777728787861,43.8,78303.49,50.0,0.01107,1e-05,1.58686]
[1777728795916,43.8,78303.57,50.0,0.01107,1e-05,1.58698]
[1777728805986,43.8,78303.6,50.0,0.01107,1e-05,1.58703]
[1777728811022,43.8,78304.0,50.0,0.01106,1e-05,1.58568]
[1777728816057,43.8,78303.75,50.0,0.01106,1e-05,1.5853]
[1777728821092,43.8,78303.77,50.0,0.01106,1e-05,1.58533]
[1777728826127,43.8,78303.86,50.0,0.01106,1e-05,1.58547]
[1777728831162,43.8,78303.73,50.0,0.01106,1e-05,1.58527]
[1777728836198,43.8,78304.16,50.0,0.01106,1e-05,1.58593]
[1777728841232,43.8,78303.15,50.0,0.01105,1e-05,1.58437]
[1777728850295,43.8,78303.41,50.0,0.01105,1e-05,1.58477]
[1777728855330,43.8,78303.6,50.0,0.01105,1e-05,1.58507]
[1777728861371,43.8,78301.89,50.0,0.01103,1e-05,1.58243]
[1777728866407,43.8,78300.96,50.0,0.01102,1e-05,1.581]
[1777728871442,43.8,78300.86,50.0,0.01101,1e-05,1.57889]
[1777728878490,43.8,78302.03,50.0,0.01102,1e-05,1.58069]
[1777728883526,43.8,78302.79,50.0,0.01103,1e-05,1.58186]
[1777728888560,43.8,78304.64,50.0,0.01105,1e-05,1.5847]
[1777728898634,43.8,78304.67,50.0,0.01105,1e-05,1.58475]
[1777728903669,43.8,78303.71,50.0,0.01104,1e-05,1.58327]
[1777728909710,43.8,78303.01,50.0,0.01103,1e-05,1.58219]
[1777728915753,43.8,78303.03,50.0,0.01103,1e-05,1.58223]
[1777728920789,43.8,78302.38,50.0,0.01103,1e-05,1.58123]
[1777728925824,43.8,78301.03,50.0,0.01101,1e-05,1.57915]
[1777728930859,43.8,78300.62,50.0,0.011,1e-05,1.57852]
[1777728933448,43.8,78301.05,50.0,0.011,1e-05,1.57722]
[1777728938915,43.8,78301.36,50.0,0.011,1e-05,1.5777]
[1777728944957,43.8,78300.92,50.0,0.011,1e-05,1.57702]
[1777728950472,43.8,78300.96,50.0,0.011,1e-05,1.57709]
[1777728956883,43.8,78300.23,50.0,0.01099,1e-05,1.57597]
[1777728963085,43.8,78299.9,50.0,0.01098,1e-05,1.57546]
[1777728967496,43.8,78299.15,50.0,0.01097,1e-05,1.57431]
[1777728973154,43.8,78299.08,50.0,0.01097,1e-05,1.5742]
[1777728978189,43.8,78298.94,50.0,0.01097,1e-05,1.57399]
[1777728983225,43.8,78299.23,50.0,0.01097,1e-05,1.57443]
[1777728984521,43.8,78298.83,50.0,0.01097,1e-05,1.57382]
[1777728990217,43.8,78300.19,50.0,0.01099,1e-05,1.57591]
[1777728995337,43.8,78298.65,50.0,0.01095,1e-05,1.57159]
[1777728995349,43.8,78298.65,50.0,0.01095,1e-05,1.57159]
[1777729004554,43.8,78298.86,50.0,0.01096,1e-05,1.57191]
[1777729005707,43.8,78298.86,50.0,0.01096,1e-05,1.57191]
[1777729011420,43.8,78298.33,50.0,0.01095,1e-05,1.5711]
[1777729016456,43.8,78298.69,50.0,0.01096,1e-05,1.57165]
[1777729018566,43.8,78298.65,50.0,0.01095,1e-05,1.57159]
[1777729025523,43.8,78298.04,50.0,0.01095,1e-05,1.57066]
[1777729033579,43.8,78298.22,50.0,0.01095,1e-05,1.57093]
[1777729035607,43.8,78298.19,50.0,0.01095,1e-05,1.57089]
[1777729041635,43.8,78298.66,50.0,0.01095,1e-05,1.57161]
[1777729046670,43.8,78298.3,50.0,0.01095,1e-05,1.57106]
[1777729051705,43.8,78298.81,50.0,0.01094,1e-05,1.56988]
[1777729052647,43.8,78298.81,50.0,0.01094,1e-05,1.56988]
[1777729057747,43.8,78299.0,50.0,0.01095,1e-05,1.57017]
[1777729062786,43.8,78298.86,50.0,0.01094,1e-05,1.56996]
[1777729068331,43.8,78299.33,50.0,0.01095,1e-05,1.57068]
[1777729069689,43.8,78299.29,50.0,0.01095,1e-05,1.57062]
[1777729074870,43.8,78299.28,50.0,0.01095,1e-05,1.5706]
[1777729079905,43.8,78299.13,50.0,0.01095,1e-05,1.57037]
[1777729084722,43.8,78299.24,50.0,0.01095,1e-05,1.57054]
[1777729091989,43.8,78299.35,50.0,0.01095,1e-05,1.57071]
[1777729095253,43.8,78299.19,50.0,0.01095,1e-05,1.57046]
[1777729101051,43.8,78300.99,50.0,0.01097,1e-05,1.57322]
[1777729107094,43.8,78302.11,50.0,0.01098,1e-05,1.57493]
[1777729112280,43.8,78302.11,50.0,0.01098,1e-05,1.57493]
[1777729119178,43.8,78302.61,50.0,0.01098,1e-05,1.57374]
[1777729126228,43.8,78302.25,50.0,0.01097,1e-05,1.57319]
[1777729129282,43.8,78302.21,50.0,0.01097,1e-05,1.57313]
[1777729135291,43.8,78301.87,50.0,0.01097,1e-05,1.57261]
[1777729141333,43.8,78301.76,50.0,0.01097,1e-05,1.57244]
[1777729146301,43.8,78301.76,50.0,0.01097,1e-05,1.57244]
[1777729151403,43.8,78302.1,50.0,0.01097,1e-05,1.57296]
[1777729156438,43.8,78302.14,50.0,0.01097,1e-05,1.57302]
[1777729161473,43.8,78302.46,50.0,0.01097,1e-05,1.57351]
[1777729163330,43.8,78301.35,50.0,0.01096,1e-05,1.57181]
[1777729171544,43.8,78301.36,50.0,0.01095,1e-05,1.56987]
[1777729176581,43.8,78301.37,50.0,0.01095,1e-05,1.56989]
[1777729180353,43.8,78301.28,50.0,0.01095,1e-05,1.56975]
[1777729188920,43.8,78301.2,50.0,0.01095,1e-05,1.56963]
[1777729197351,43.8,78301.52,50.0,0.01095,1e-05,1.57012]
[1777729202768,43.8,78302.48,50.0,0.01096,1e-05,1.57159]
[1777729207803,43.8,78302.29,50.0,0.01096,1e-05,1.5713]
[1777729212838,43.8,78309.87,50.0,0.01105,1e-05,1.58293]
[1777729218234,43.8,78311.62,50.0,0.01107,1e-05,1.58563]
[1777729223915,43.8,78311.41,50.0,0.01107,1e-05,1.58531]
[1777729229959,43.8,78311.38,50.0,0.01107,1e-05,1.58526]
[1777729231422,43.8,78311.38,50.0,0.01107,1e-05,1.58526]
[1777729237007,43.8,78311.88,50.0,0.01106,1e-05,1.58406]
[1777729244057,43.8,78314.02,50.0,0.01109,1e-05,1.58736]
[1777729248459,43.8,78314.07,50.0,0.01109,1e-05,1.58744]
[1777729254129,43.8,78321.57,50.0,0.01118,1e-05,1.59905]
[1777729259164,43.8,78324.29,50.0,0.01121,1e-05,1.60328]
[1777729265206,43.8,78329.01,50.0,0.01127,1e-05,1.61063]
[1777729270241,43.8,78328.64,50.0,0.01127,1e-05,1.61006]
[1777729279305,43.8,78329.28,50.0,0.01128,1e-05,1.61105]
[1777729284340,43.8,78329.66,50.0,0.01128,1e-05,1.61165]
[1777729292396,43.8,78329.7,50.0,0.01127,1e-05,1.60972]
[1777729299445,43.8,78333.4,50.0,0.01131,1e-05,1.6155]
[1777729305487,43.8,78332.57,50.0,0.0113,1e-05,1.61421]
[1777729310522,43.8,78329.63,50.0,0.01127,1e-05,1.60961]
[1777729315556,43.8,78328.81,50.0,0.01126,1e-05,1.60833]
[1777729321598,43.8,78329.11,50.0,0.01126,1e-05,1.6088]
[1777729326634,43.8,78328.9,50.0,0.01126,1e-05,1.60847]
[1777729331669,43.8,78329.76,50.0,0.01127,1e-05,1.60981]
[1777729337711,43.8,78329.72,50.0,0.01127,1e-05,1.60975]
[1777729342747,43.8,78329.82,50.0,0.01127,1e-05,1.60991]
[1777729347782,43.8,78329.43,50.0,0.01127,1e-05,1.6093]
[1777729352817,43.8,78329.56,50.0,0.01125,1e-05,1.60751]
[1777729358859,43.8,78329.68,50.0,0.01125,1e-05,1.6077]
[1777729363894,43.8,78329.69,50.0,0.01125,1e-05,1.60772]
[1777729370944,43.8,78330.27,50.0,0.01126,1e-05,1.60862]
[1777729375979,43.8,78332.26,50.0,0.01129,1e-05,1.61173]
[1777729381017,43.8,78334.81,50.0,0.01132,1e-05,1.61572]
[1777729386052,43.8,78341.24,50.0,0.0114,1e-05,1.62581]
[1777729393101,43.8,78341.21,50.0,0.0114,1e-05,1.62576]
[1777729398142,43.8,78341.61,50.0,0.0114,1e-05,1.62639]
[1777729403177,43.8,78343.25,50.0,0.01142,1e-05,1.62898]
[1777729409220,43.8,78343.08,50.0,0.01142,1e-05,1.62871]
[1777729414254,43.8,78343.03,50.0,0.01141,1e-05,1.62662]
[1777729416668,43.8,78343.03,50.0,0.01141,1e-05,1.62662]
[1777729423320,43.8,78343.2,50.0,0.01141,1e-05,1.62689]
[1777729428355,43.8,78343.27,50.0,0.01141,1e-05,1.627]
[1777729433390,43.8,78344.4,50.0,0.01142,1e-05,1.62878]
[1777729438150,43.8,78344.97,50.0,0.01143,1e-05,1.62968]
[1777729443460,43.8,78347.37,50.0,0.01146,1e-05,1.63347]
[1777729448495,43.8,78351.58,50.0,0.01152,1e-05,1.64013]
[1777729453529,43.8,78353.29,50.0,0.01154,1e-05,1.64284]
[1777729459571,43.8,78354.18,50.0,0.01155,1e-05,1.64425]
[1777729464607,43.8,78354.24,50.0,0.01155,1e-05,1.64435]
[1777729469642,43.8,78354.21,50.0,0.01155,1e-05,1.6443]
[1777729474677,43.8,78354.57,50.0,0.01154,1e-05,1.64285]
[1777729479711,43.8,78354.18,50.0,0.01153,1e-05,1.64224]
[1777729485754,43.8,78354.49,50.0,0.01154,1e-05,1.64273]
[1777729490789,43.8,78358.29,50.0,0.01159,1e-05,1.64877]
[1777729496830,43.8,78359.24,50.0,0.0116,1e-05,1.65028]
[1777729501866,43.8,78358.74,50.0,0.01159,1e-05,1.64948]
[1777729507908,43.8,78358.55,50.0,0.01159,1e-05,1.64918]
[1777729512943,43.8,78358.07,50.0,0.01158,1e-05,1.64842]
[1777729520999,43.8,78358.07,50.0,0.01158,1e-05,1.64842]
[1777729526034,43.8,78358.03,50.0,0.01158,1e-05,1.64835]
[1777729531069,43.8,78356.55,50.0,0.01155,1e-05,1.64398]
[1777729536104,43.8,78356.54,50.0,0.01155,1e-05,1.64396]
[1777729542147,43.8,78356.36,50.0,0.01155,1e-05,1.64368]
[1777729547652,43.8,78356.66,50.0,0.01155,1e-05,1.64415]
[1777729554232,43.8,78357.13,50.0,0.01156,1e-05,1.6449]
[1777729559267,43.8,78357.1,50.0,0.01156,1e-05,1.64485]
[1777729565309,43.8,78356.84,50.0,0.01155,1e-05,1.64444]
[1777729571351,43.8,78348.95,50.0,0.01145,1e-05,1.63194]
[1777729576387,43.8,78346.02,50.0,0.01142,1e-05,1.62732]
[1777729583436,43.8,78344.31,50.0,0.0114,1e-05,1.62463]
[1777729588471,43.8,78344.3,50.0,0.0114,1e-05,1.62461]
[1777729593505,43.8,78343.48,50.0,0.01137,1e-05,1.62132]
[1777729598541,43.8,78340.39,50.0,0.01133,1e-05,1.61647]
[1777729603575,43.8,78342.73,50.0,0.01136,1e-05,1.62014]
[1777729608611,43.8,78342.75,50.0,0.01136,1e-05,1.62017]
[1777729613646,43.8,78342.47,50.0,0.01136,1e-05,1.61973]
[1777729622709,43.8,78342.21,50.0,0.01136,1e-05,1.61933]
[1777729627743,43.8,78343.77,50.0,0.01138,1e-05,1.62178]
[1777729633786,43.8,78343.16,50.0,0.01137,1e-05,1.62082]
[1777729638822,43.8,78342.72,50.0,0.01136,1e-05,1.62013]
[1777729643857,43.8,78342.93,50.0,0.01137,1e-05,1.62046]
[1777729648892,43.8,78343.29,50.0,0.01137,1e-05,1.62102]
[1777729653927,43.8,78343.39,50.0,0.01136,1e-05,1.61918]
[1777729659969,43.8,78342.38,50.0,0.01135,1e-05,1.61759]
[1777729665007,43.8,78342.19,50.0,0.01134,1e-05,1.61729]
[1777729674067,43.8,78342.18,50.0,0.01134,1e-05,1.61728]
[1777729681011,43.8,78342.32,50.0,0.01134,1e-05,1.6175]
[1777729686152,43.8,78342.46,50.0,0.01135,1e-05,1.61772]
[1777729691187,43.8,78343.54,50.0,0.01136,1e-05,1.61941]
[1777729699242,43.8,78342.48,50.0,0.01135,1e-05,1.61775]
[1777729704278,43.8,78342.44,50.0,0.01135,1e-05,1.61769]
[1777729709313,43.8,78342.3,50.0,0.01134,1e-05,1.61747]
[1777729714348,43.8,78340.93,50.0,0.01131,1e-05,1.61332]
[1777729719383,43.8,78340.89,50.0,0.01131,1e-05,1.61326]
[1777729724418,43.8,78340.56,50.0,0.01131,1e-05,1.61274]
[1777729730464,43.8,78340.91,50.0,0.01131,1e-05,1.61329]
[1777729732827,43.8,78340.79,50.0,0.01131,1e-05,1.6131]
[1777729738520,43.8,78340.43,50.0,0.01131,1e-05,1.61254]
[1777729743556,43.8,78340.86,50.0,0.01131,1e-05,1.61321]
[1777729747506,43.8,78340.57,50.0,0.01131,1e-05,1.61276]
[1777729752618,43.8,78340.6,50.0,0.01131,1e-05,1.6128]
[1777729757653,43.8,78340.57,50.0,0.01131,1e-05,1.61276]
[1777729762689,43.8,78340.53,50.0,0.01131,1e-05,1.6127]
[1777729767724,43.8,78340.56,50.0,0.01131,1e-05,1.61274]
[1777729772759,43.8,78339.79,50.0,0.01129,1e-05,1.60954]
[1777729777793,43.8,78339.38,50.0,0.01128,1e-05,1.6089]
[1777729784843,43.8,78339.28,50.0,0.01128,1e-05,1.60875]
[1777729789878,43.8,78339.97,50.0,0.01129,1e-05,1.60982]
[1777729794913,43.8,78338.55,50.0,0.01127,1e-05,1.60761]
[1777729799948,43.8,78338.52,50.0,0.01127,1e-05,1.60756]
[1777729804983,43.8,78338.39,50.0,0.01127,1e-05,1.60736]
[1777729812047,43.8,78336.71,50.0,0.01125,1e-05,1.60474]
[1777729818089,43.8,78336.69,50.0,0.01125,1e-05,1.6047]
[1777729824131,43.8,78336.72,50.0,0.01125,1e-05,1.60475]
[1777729829166,43.8,78336.88,50.0,0.01125,1e-05,1.605]
[1777729838229,43.8,78336.66,50.0,0.01123,1e-05,1.60267]
[1777729843264,43.8,78337.77,50.0,0.01125,1e-05,1.6044]
[1777729851322,43.8,78337.51,50.0,0.01124,1e-05,1.60399]
[1777729857203,43.8,78337.66,50.0,0.01125,1e-05,1.60423]
[1777729862399,43.8,78337.5,50.0,0.01124,1e-05,1.60398]
[1777729867434,43.8,78338.37,50.0,0.01125,1e-05,1.60533]
[1777729872469,43.8,78337.53,50.0,0.01124,1e-05,1.60402]
[1777729878169,43.8,78337.36,50.0,0.01124,1e-05,1.60376]
[1777729885560,43.8,78337.71,50.0,0.01125,1e-05,1.6043]
[1777729890594,43.8,78337.57,50.0,0.01124,1e-05,1.60409]
[1777729895630,43.8,78337.15,50.0,0.01123,1e-05,1.60144]
[1777729900665,43.8,78337.24,50.0,0.01123,1e-05,1.60158]
[1777729906583,43.8,78337.24,50.0,0.01123,1e-05,1.60158]
[1777729916777,43.8,78336.56,50.0,0.01122,1e-05,1.60052]
[1777729923443,43.8,78336.84,50.0,0.01122,1e-05,1.60096]
[1777729925840,43.8,78321.0,50.0,0.01103,1e-05,1.57646]
[1777729930876,43.8,78319.92,50.0,0.01101,1e-05,1.5748]
[1777729935909,43.8,78320.78,50.0,0.01102,1e-05,1.57612]
[1777729941207,43.8,78320.68,50.0,0.01102,1e-05,1.57597]
[1777729946987,43.8,78321.03,50.0,0.01103,1e-05,1.5765]
[1777729952022,43.8,78320.82,50.0,0.01101,1e-05,1.57421]
[1777729957056,43.8,78319.72,50.0,0.011,1e-05,1.57253]
[1777729963099,43.8,78320.57,50.0,0.01101,1e-05,1.57383]
[1777729968134,43.8,78319.39,50.0,0.01099,1e-05,1.57202]
[1777729973169,43.8,78319.55,50.0,0.011,1e-05,1.57226]
[1777729979210,43.8,78319.53,50.0,0.011,1e-05,1.57223]
[1777729985252,43.8,78319.6,50.0,0.011,1e-05,1.57234]
[1777729990288,43.8,78321.49,50.0,0.01102,1e-05,1.57524]
[1777729995323,43.8,78333.03,50.0,0.01116,1e-05,1.59306]
[1777730002372,43.8,78332.86,50.0,0.01116,1e-05,1.59279]
[1777730008413,43.8,78332.68,50.0,0.01116,1e-05,1.59251]
[1777730014455,43.8,78334.26,50.0,0.01116,1e-05,1.59298]
[1777730019491,43.8,78339.07,50.0,0.01122,1e-05,1.60045]
[1777730024526,43.8,78339.24,50.0,0.01122,1e-05,1.60072]
[1777730029561,43.8,78340.73,50.0,0.01124,1e-05,1.60304]
[1777730034596,43.8,78335.17,50.0,0.01117,1e-05,1.59439]
[1777730041645,43.8,78334.79,50.0,0.01117,1e-05,1.5938]
[1777730046680,43.8,78336.17,50.0,0.01119,1e-05,1.59594]
[1777730051715,43.8,78338.03,50.0,0.01121,1e-05,1.59883]
[1777730057757,43.8,78337.5,50.0,0.0112,1e-05,1.59801]
[1777730063093,43.8,78337.53,50.0,0.0112,1e-05,1.59806]
[1777730068834,43.8,78336.87,50.0,0.0112,1e-05,1.59703]
[1777730073868,43.8,78336.68,50.0,0.01118,1e-05,1.59475]
[1777730079911,43.8,78335.95,50.0,0.01117,1e-05,1.59362]
[1777730084946,43.8,78336.95,50.0,0.01118,1e-05,1.59517]
[1777730091384,43.8,78338.31,50.0,0.0112,1e-05,1.59728]
[1777730097037,43.8,78337.91,50.0,0.01119,1e-05,1.59666]
[1777730102072,43.8,78340.68,50.0,0.01123,1e-05,1.60097]
[1777730109121,43.8,78340.59,50.0,0.01123,1e-05,1.60083]
[1777730114159,43.8,78340.83,50.0,0.01123,1e-05,1.6012]
[1777730118184,43.8,78362.55,50.0,0.0115,1e-05,1.63531]
[1777730123219,43.8,78370.01,50.0,0.0116,1e-05,1.64716]
[1777730128254,43.8,78367.32,50.0,0.01156,1e-05,1.64288]
[1777730134297,43.8,78368.13,50.0,0.01156,1e-05,1.64214]
[1777730139332,43.8,78369.39,50.0,0.01158,1e-05,1.64414]
[1777730140695,43.8,78369.54,50.0,0.01158,1e-05,1.64438]
[1777730146380,43.8,78381.68,50.0,0.01173,1e-05,1.66379]
[1777730151416,43.8,78381.68,50.0,0.01173,1e-05,1.66379]
[1777730156451,43.8,78381.59,50.0,0.01173,1e-05,1.66364]
[1777730161487,43.8,78381.97,50.0,0.01174,1e-05,1.66425]
[1777730170551,43.8,78382.03,50.0,0.01174,1e-05,1.66435]
[1777730175586,43.8,78384.12,50.0,0.01177,1e-05,1.66771]
[1777730175957,43.8,78384.12,50.0,0.01177,1e-05,1.66771]
[1777730181629,43.8,78384.68,50.0,0.01177,1e-05,1.66861]
[1777730187671,43.8,78384.62,50.0,0.01177,1e-05,1.66851]
[1777730192706,43.8,78383.87,50.0,0.01175,1e-05,1.66526]
[1777730197741,43.8,78383.69,50.0,0.01175,1e-05,1.66497]
[1777730202776,43.8,78381.53,50.0,0.01172,1e-05,1.6615]
[1777730207810,43.8,78380.25,50.0,0.0117,1e-05,1.65945]
[1777730212846,43.8,78381.49,50.0,0.01172,1e-05,1.66144]
[1777730217881,43.8,78382.19,50.0,0.01173,1e-05,1.66256]
[1777730222916,43.8,78382.2,50.0,0.01173,1e-05,1.66258]
[1777730227863,43.8,78381.26,50.0,0.01171,1e-05,1.66107]
[1777730229907,43.8,78379.41,50.0,0.01169,1e-05,1.6581]
[1777730235007,43.8,78377.35,50.0,0.01166,1e-05,1.65481]
[1777730240043,43.8,78376.72,50.0,0.01166,1e-05,1.6538]
[1777730245078,43.8,78376.8,50.0,0.01166,1e-05,1.65393]
[1777730250113,43.8,78376.87,50.0,0.01166,1e-05,1.65404]
[1777730255148,43.8,78378.98,50.0,0.01167,1e-05,1.65538]
[1777730260183,43.8,78378.9,50.0,0.01167,1e-05,1.65525]
[1777730265218,43.8,78378.21,50.0,0.01166,1e-05,1.65414]
[1777730270253,43.8,78377.87,50.0,0.01166,1e-05,1.6536]
[1777730275305,43.8,78377.64,50.0,0.01165,1e-05,1.65323]
[1777730281330,43.8,78377.51,50.0,0.01165,1e-05,1.65303]
[1777730286365,43.8,78377.88,50.0,0.01166,1e-05,1.65362]
[1777730292407,43.8,78377.86,50.0,0.01166,1e-05,1.65358]
[1777730299456,43.8,78377.14,50.0,0.01165,1e-05,1.65243]
[1777730305498,43.8,78376.74,50.0,0.01164,1e-05,1.6518]
[1777730310533,43.8,78376.16,50.0,0.01163,1e-05,1.65087]
[1777730315568,43.8,78375.56,50.0,0.01161,1e-05,1.64788]
[1777730320603,43.8,78375.4,50.0,0.01161,1e-05,1.64762]
[1777730325639,43.8,78369.65,50.0,0.01154,1e-05,1.63848]
[1777730330673,43.8,78369.5,50.0,0.01154,1e-05,1.63824]
[1777730335709,43.8,78369.28,50.0,0.01153,1e-05,1.63789]
[1777730340744,43.8,78367.34,50.0,0.01151,1e-05,1.63481]
[1777730345779,43.8,78367.12,50.0,0.01151,1e-05,1.63447]
[1777730347999,43.8,78367.23,50.0,0.01151,1e-05,1.63464]
[1777730353836,43.8,78366.82,50.0,0.0115,1e-05,1.63399]
[1777730358871,43.8,78363.34,50.0,0.01146,1e-05,1.62849]
[1777730364007,43.8,78362.0,50.0,0.01144,1e-05,1.62637]
[1777730368025,43.8,78359.41,50.0,0.01141,1e-05,1.62229]
[1777730373975,43.8,78356.45,50.0,0.01136,1e-05,1.61563]
[1777730379011,43.8,78357.32,50.0,0.01137,1e-05,1.61699]
[1777730380083,43.8,78357.32,50.0,0.01137,1e-05,1.61699]
[1777730387067,43.8,78358.73,50.0,0.01139,1e-05,1.61921]
[1777730390395,43.8,78358.81,50.0,0.01139,1e-05,1.61934]
[1777730396130,43.8,78364.51,50.0,0.01146,1e-05,1.62832]
[1777730401165,43.8,78364.49,50.0,0.01146,1e-05,1.62829]
[1777730406200,43.8,78365.74,50.0,0.01147,1e-05,1.63026]
[1777730411236,43.8,78366.83,50.0,0.01149,1e-05,1.63199]
[1777730416828,43.8,78367.57,50.0,0.0115,1e-05,1.63316]
[1777730422308,43.8,78366.46,50.0,0.01148,1e-05,1.6314]
[1777730423264,43.8,78372.75,50.0,0.01156,1e-05,1.64137]
[1777730428355,43.8,78372.68,50.0,0.01156,1e-05,1.64126]
[1777730432997,43.8,78376.04,50.0,0.01159,1e-05,1.64458]
[1777730439432,43.8,78376.45,50.0,0.0116,1e-05,1.64523]
[1777730444467,43.8,78362.12,50.0,0.01142,1e-05,1.62253]
[1777730449502,43.8,78361.38,50.0,0.01141,1e-05,1.62137]
[1777730450039,43.8,78361.38,50.0,0.01141,1e-05,1.62137]
[1777730455544,43.8,78361.1,50.0,0.0114,1e-05,1.62093]
[1777730460578,43.8,78350.07,50.0,0.01126,1e-05,1.60364]
[1777730465614,43.8,78349.59,50.0,0.01126,1e-05,1.60289]
[1777730470649,43.8,78349.42,50.0,0.01126,1e-05,1.60263]
[1777730475683,43.8,78349.69,50.0,0.01126,1e-05,1.60305]
[1777730481726,43.8,78357.16,50.0,0.01135,1e-05,1.61474]
[1777730486761,43.8,78357.57,50.0,0.01136,1e-05,1.61538]
[1777730492802,43.8,78357.62,50.0,0.01135,1e-05,1.61345]
[1777730499852,43.8,78356.78,50.0,0.01133,1e-05,1.61213]
[1777730504886,43.8,78361.22,50.0,0.01139,1e-05,1.61911]
[1777730509922,43.8,78365.14,50.0,0.01144,1e-05,1.62528]
[1777730514960,43.8,78368.27,50.0,0.01148,1e-05,1.63022]
[1777730521002,43.8,78371.4,50.0,0.01152,1e-05,1.63518]
[1777730527044,43.8,78371.12,50.0,0.01152,1e-05,1.63474]
[1777730532080,43.8,78371.78,50.0,0.01152,1e-05,1.63578]
[1777730537115,43.8,78378.6,50.0,0.01161,1e-05,1.64662]
[1777730542150,43.8,78380.24,50.0,0.01163,1e-05,1.64924]
[1777730549199,43.8,78376.42,50.0,0.01158,1e-05,1.64315]
[1777730556248,43.8,78376.7,50.0,0.01157,1e-05,1.64157]
[1777730561283,43.8,78378.21,50.0,0.01159,1e-05,1.64397]
[1777730567325,43.8,78380.24,50.0,0.01162,1e-05,1.6472]
[1777730571771,43.8,78379.59,50.0,0.01161,1e-05,1.64617]
[1777730573167,43.8,78379.59,50.0,0.01161,1e-05,1.64617]
[1777730574517,43.8,78379.59,50.0,0.01161,1e-05,1.64617]
[1777730575261,43.8,78379.59,50.0,0.01161,1e-05,1.64617]
[1777730576007,43.8,78379.59,50.0,0.01161,1e-05,1.64617]
[1777730582430,43.8,78379.6,50.0,0.01161,1e-05,1.64618]
[1777730588472,43.8,78380.13,50.0,0.01162,1e-05,1.64703]
[1777730593507,43.8,78379.97,50.0,0.01161,1e-05,1.64677]
[1777730598541,43.8,78378.27,50.0,0.01159,1e-05,1.64407]
[1777730604584,43.8,78378.7,50.0,0.0116,1e-05,1.64475]
[1777730609618,43.8,78382.13,50.0,0.01164,1e-05,1.65022]
[1777730613761,43.8,78382.72,50.0,0.01164,1e-05,1.64912]
[1777730620696,43.8,78383.89,50.0,0.01165,1e-05,1.65099]
[1777730625731,43.8,78383.85,50.0,0.01165,1e-05,1.65093]
[1777730630766,43.8,78383.49,50.0,0.01165,1e-05,1.65035]
[1777730636808,43.8,78383.9,50.0,0.01165,1e-05,1.65101]
[1777730641843,43.8,78383.61,50.0,0.01165,1e-05,1.65055]
[1777730646878,43.8,78383.58,50.0,0.01165,1e-05,1.6505]
[1777730652920,43.8,78383.56,50.0,0.01165,1e-05,1.65047]
[1777730657955,43.8,78383.34,50.0,0.01164,1e-05,1.65011]
[1777730662990,43.8,78383.56,50.0,0.01165,1e-05,1.65047]
[1777730668025,43.8,78383.33,50.0,0.01164,1e-05,1.6501]
[1777730680108,43.8,78383.51,50.0,0.01163,1e-05,1.64835]
[1777730685144,43.8,78383.86,50.0,0.01164,1e-05,1.64891]
[1777730690179,43.8,78384.85,50.0,0.01165,1e-05,1.65049]
[1777730695213,43.8,78385.0,50.0,0.01165,1e-05,1.65073]
[1777730700249,43.8,78385.15,50.0,0.01165,1e-05,1.65097]
[1777730708011,43.8,78385.2,50.0,0.01165,1e-05,1.65105]
[1777730715354,43.8,78387.03,50.0,0.01168,1e-05,1.65397]
[1777730720389,43.8,78387.1,50.0,0.01168,1e-05,1.65409]
[1777730726431,43.8,78387.54,50.0,0.01168,1e-05,1.65479]
[1777730731466,43.8,78387.57,50.0,0.01167,1e-05,1.6528]
[1777730738900,43.8,78387.38,50.0,0.01167,1e-05,1.65249]
[1777730744557,43.8,78387.42,50.0,0.01167,1e-05,1.65256]
[1777730749592,43.8,78388.84,50.0,0.01169,1e-05,1.65483]
[1777730755634,43.8,78388.91,50.0,0.01169,1e-05,1.65494]
[1777730760669,43.8,78388.87,50.0,0.01169,1e-05,1.65488]
[1777730765705,43.8,78389.99,50.0,0.0117,1e-05,1.65667]
[1777730773761,43.8,78385.1,50.0,0.01164,1e-05,1.64885]
[1777730778797,43.8,78386.34,50.0,0.01165,1e-05,1.65083]
[1777730783831,43.8,78385.75,50.0,0.01165,1e-05,1.64989]
[1777730788866,43.8,78383.46,50.0,0.01162,1e-05,1.64623]
[1777730793901,43.8,78382.64,50.0,0.01159,1e-05,1.64289]
[1777730798936,43.8,78375.63,50.0,0.0115,1e-05,1.63176]
[1777730803971,43.8,78372.33,50.0,0.01146,1e-05,1.62654]
[1777730809006,43.8,78372.38,50.0,0.01146,1e-05,1.62662]
[1777730814041,43.8,78371.92,50.0,0.01146,1e-05,1.62589]
[1777730820751,43.8,78371.36,50.0,0.01145,1e-05,1.62501]
[1777730826125,43.8,78368.29,50.0,0.01141,1e-05,1.62017]
[1777730832166,43.8,78367.16,50.0,0.0114,1e-05,1.61839]
[1777730837202,43.8,78363.67,50.0,0.01135,1e-05,1.6129]
[1777730837768,43.8,78363.67,50.0,0.01135,1e-05,1.6129]
[1777730846265,43.8,78363.36,50.0,0.01135,1e-05,1.61242]
[1777730852749,43.8,78363.26,50.0,0.01135,1e-05,1.61226]
[1777730859429,43.8,78363.21,50.0,0.01133,1e-05,1.61018]
[1777730864543,43.8,78363.31,50.0,0.01133,1e-05,1.61033]
[1777730870436,43.8,78361.82,50.0,0.01132,1e-05,1.608]
[1777730875471,43.8,78361.99,50.0,0.01132,1e-05,1.60826]
[1777730876595,43.8,78361.99,50.0,0.01132,1e-05,1.60826]
[1777730883527,43.8,78361.72,50.0,0.01131,1e-05,1.60784]
[1777730888860,43.8,78361.67,50.0,0.01131,1e-05,1.60776]
[1777730894315,43.8,78361.2,50.0,0.01131,1e-05,1.60703]
[1777730907696,43.8,78361.47,50.0,0.01131,1e-05,1.60745]
[1777730917769,43.8,78361.47,50.0,0.0113,1e-05,1.60545]
[1777730925826,43.8,78361.26,50.0,0.0113,1e-05,1.60512]
[1777730930888,43.8,78360.28,50.0,0.01128,1e-05,1.60359]
[1777730935923,43.8,78360.22,50.0,0.01128,1e-05,1.60349]
[1777730941965,43.8,78360.47,50.0,0.01129,1e-05,1.60388]
[1777730949019,43.8,78360.91,50.0,0.01129,1e-05,1.60457]
[1777730954053,43.8,78359.86,50.0,0.01128,1e-05,1.60293]
[1777730959089,43.8,78360.37,50.0,0.01128,1e-05,1.60373]
[1777730966138,43.8,78359.79,50.0,0.01128,1e-05,1.60282]
[1777730969159,43.8,78346.19,50.0,0.01111,1e-05,1.58169]
[1777730974194,43.8,78344.75,50.0,0.01108,1e-05,1.57749]
[1777730980594,43.8,78344.77,50.0,0.01108,1e-05,1.57752]
[1777730986091,43.8,78342.1,50.0,0.01104,1e-05,1.57341]
[1777730991020,43.8,78341.45,50.0,0.01104,1e-05,1.57241]
[1777730996349,43.8,78331.41,50.0,0.01091,1e-05,1.55703]
[1777731008433,43.8,78331.61,50.0,0.01092,1e-05,1.55733]
[1777731013468,43.8,78331.75,50.0,0.01092,1e-05,1.55754]
[1777731018505,43.8,78329.42,50.0,0.01089,1e-05,1.55399]
[1777731023539,43.8,78324.28,50.0,0.01083,1e-05,1.54618]
[1777731028574,43.8,78323.04,50.0,0.01081,1e-05,1.54429]
[1777731033609,43.8,78319.83,50.0,0.01076,1e-05,1.53749]
[1777731038644,43.8,78319.84,50.0,0.01076,1e-05,1.5375]
[1777731044473,43.8,78319.63,50.0,0.01076,1e-05,1.53718]
[1777731049721,43.8,78321.39,50.0,0.01078,1e-05,1.53985]
[1777731055763,43.8,78321.06,50.0,0.01078,1e-05,1.53935]
[1777731060798,43.8,78320.98,50.0,0.01078,1e-05,1.53923]
[1777731065833,43.8,78326.45,50.0,0.01084,1e-05,1.54752]
[1777731070868,43.8,78325.98,50.0,0.01084,1e-05,1.5468]
[1777731076910,43.8,78326.09,50.0,0.01084,1e-05,1.54697]
[1777731081946,43.8,78326.2,50.0,0.01084,1e-05,1.54714]
[1777731091009,43.8,78326.18,50.0,0.01082,1e-05,1.54515]
[1777731096044,43.8,78326.2,50.0,0.01082,1e-05,1.54518]
[1777731104081,43.8,78325.84,50.0,0.01082,1e-05,1.54463]
[1777731113164,43.8,78325.87,50.0,0.01082,1e-05,1.54468]
[1777731121590,43.8,78325.62,50.0,0.01082,1e-05,1.5443]
[1777731127262,43.8,78326.11,50.0,0.01082,1e-05,1.54504]
[1777731132301,43.8,78325.68,50.0,0.01082,1e-05,1.54439]
[1777731137337,43.8,78320.52,50.0,0.01076,1e-05,1.53658]
[1777731142372,43.8,78319.59,50.0,0.01075,1e-05,1.53518]
[1777731147407,43.8,78318.83,50.0,0.01074,1e-05,1.53403]
[1777731153449,43.8,78317.88,50.0,0.01071,1e-05,1.53066]
[1777731158484,43.8,78321.96,50.0,0.01076,1e-05,1.53681]
[1777731163518,43.8,78321.96,50.0,0.01076,1e-05,1.53681]
[1777731168553,43.8,78321.35,50.0,0.01075,1e-05,1.53589]
[1777731173589,43.8,78321.44,50.0,0.01075,1e-05,1.53603]
[1777731178624,43.8,78321.44,50.0,0.01075,1e-05,1.53603]
[1777731185674,43.8,78321.17,50.0,0.01075,1e-05,1.53562]
[1777731190709,43.8,78322.04,50.0,0.01076,1e-05,1.53693]
[1777731196308,43.8,78321.97,50.0,0.01076,1e-05,1.53683]
[1777731201786,43.8,78321.65,50.0,0.01076,1e-05,1.53634]
[1777731207828,43.8,78321.73,50.0,0.01076,1e-05,1.53646]
[1777731212864,43.8,78321.97,50.0,0.01075,1e-05,1.53488]
[1777731217898,43.8,78321.81,50.0,0.01075,1e-05,1.53464]
[1777731224947,43.8,78321.97,50.0,0.01075,1e-05,1.53488]
[1777731229982,43.8,78322.11,50.0,0.01075,1e-05,1.53509]
[1777731235018,43.8,78321.73,50.0,0.01074,1e-05,1.53452]
[1777731240053,43.8,78321.09,50.0,0.01074,1e-05,1.53355]
[1777731245089,43.8,78320.9,50.0,0.01073,1e-05,1.53326]
[1777731255158,43.8,78320.9,50.0,0.01073,1e-05,1.53326]
[1777731262207,43.8,78321.02,50.0,0.01074,1e-05,1.53345]
[1777731267242,43.8,78320.88,50.0,0.01073,1e-05,1.53323]
[1777731277312,43.8,78321.39,50.0,0.01073,1e-05,1.53206]
[1777731284377,43.8,78309.76,50.0,0.01059,1e-05,1.51461]
[1777731290402,43.8,78309.98,50.0,0.01059,1e-05,1.51494]
[1777731293158,43.8,78309.79,50.0,0.01059,1e-05,1.51465]
[1777731298459,43.8,78309.32,50.0,0.01058,1e-05,1.51395]
[1777731303494,43.8,78309.1,50.0,0.01058,1e-05,1.51362]
[1777731308529,43.8,78308.38,50.0,0.01057,1e-05,1.51255]
[1777731310179,43.8,78308.45,50.0,0.01057,1e-05,1.51265]
[1777731315580,43.8,78308.85,50.0,0.01058,1e-05,1.51325]
[1777731320615,43.8,78308.8,50.0,0.01058,1e-05,1.51317]
[1777731334713,43.8,78308.55,50.0,0.01056,1e-05,1.51087]
[1777731339747,43.8,78309.1,50.0,0.01057,1e-05,1.51169]
[1777731344782,43.8,78309.26,50.0,0.01057,1e-05,1.51193]
[1777731349818,43.8,78309.34,50.0,0.01057,1e-05,1.51205]
[1777731354853,43.8,78308.85,50.0,0.01057,1e-05,1.51132]
[1777731361902,43.8,78309.34,50.0,0.01057,1e-05,1.51205]
[1777731366937,43.8,78309.42,50.0,0.01057,1e-05,1.51217]
[1777731372434,43.8,78309.42,50.0,0.01057,1e-05,1.51217]
[1777731378014,43.8,78307.6,50.0,0.01055,1e-05,1.50946]
[1777731383049,43.8,78307.98,50.0,0.01055,1e-05,1.51002]
[1777731389693,43.8,78307.97,50.0,0.01055,1e-05,1.51001]
[1777731394632,43.8,78307.94,50.0,0.01054,1e-05,1.50804]
[1777731401175,43.8,78308.07,50.0,0.01054,1e-05,1.50823]
[1777731407217,43.8,78307.52,50.0,0.01054,1e-05,1.50741]
[1777731412252,43.8,78306.46,50.0,0.01052,1e-05,1.50584]
[1777731417286,43.8,78306.56,50.0,0.01053,1e-05,1.50599]
[1777731422322,43.8,78306.8,50.0,0.01053,1e-05,1.50634]
[1777731428364,43.8,78313.41,50.0,0.01061,1e-05,1.5162]
[1777731436424,43.8,78313.28,50.0,0.0106,1e-05,1.51601]
[1777731441457,43.8,78317.86,50.0,0.01066,1e-05,1.52287]
[1777731446492,43.8,78317.82,50.0,0.01066,1e-05,1.52281]
[1777731451527,43.8,78317.54,50.0,0.01064,1e-05,1.52045]
[1777731456562,43.8,78317.51,50.0,0.01064,1e-05,1.52041]
[1777731462612,43.8,78317.84,50.0,0.01065,1e-05,1.5209]
[1777731469036,43.8,78317.67,50.0,0.01064,1e-05,1.52064]
[1777731474690,43.8,78317.31,50.0,0.01064,1e-05,1.52011]
[1777731479725,43.8,78321.79,50.0,0.01069,1e-05,1.52683]
[1777731484760,43.8,78321.55,50.0,0.01069,1e-05,1.52647]
[1777731493823,43.8,78321.19,50.0,0.01069,1e-05,1.52593]
[1777731498858,43.8,78320.98,50.0,0.01068,1e-05,1.52561]
[1777731503893,43.8,78321.23,50.0,0.01069,1e-05,1.52599]
[1777731509935,43.8,78320.88,50.0,0.01068,1e-05,1.52546]
[1777731514970,43.8,78321.9,50.0,0.01068,1e-05,1.52506]
[1777731523027,43.8,78325.19,50.0,0.01072,1e-05,1.53001]
[1777731532090,43.8,78325.43,50.0,0.01072,1e-05,1.53037]
[1777731537125,43.8,78325.39,50.0,0.01072,1e-05,1.53031]
[1777731542842,43.8,78325.73,50.0,0.01073,1e-05,1.53082]
[1777731548201,43.8,78326.8,50.0,0.01074,1e-05,1.53243]
[1777731553237,43.8,78327.55,50.0,0.01075,1e-05,1.53357]
[1777731558272,43.8,78333.58,50.0,0.01082,1e-05,1.54269]
[1777731563307,43.8,78333.84,50.0,0.01082,1e-05,1.54308]
[1777731568341,43.8,78333.47,50.0,0.01082,1e-05,1.54252]
[1777731573875,43.8,78333.34,50.0,0.0108,1e-05,1.54037]
[1777731579418,43.8,78330.62,50.0,0.01077,1e-05,1.53625]
[1777731584454,43.8,78330.81,50.0,0.01077,1e-05,1.53654]
[1777731589488,43.8,78329.7,50.0,0.01076,1e-05,1.53486]
[1777731594832,43.8,78329.58,50.0,0.01076,1e-05,1.53468]
[1777731600566,43.8,78329.3,50.0,0.01076,1e-05,1.53426]
[1777731606608,43.8,78329.07,50.0,0.01075,1e-05,1.53391]
[1777731611643,43.8,78328.19,50.0,0.01074,1e-05,1.53258]
[1777731617686,43.8,78328.09,50.0,0.01074,1e-05,1.53243]
[1777731622721,43.8,78327.6,50.0,0.01074,1e-05,1.53169]
[1777731627756,43.8,78326.92,50.0,0.01073,1e-05,1.53067]
[1777731632791,43.8,78326.22,50.0,0.01071,1e-05,1.52767]
[1777731637826,43.8,78325.75,50.0,0.0107,1e-05,1.52696]
[1777731642861,43.8,78326.4,50.0,0.01071,1e-05,1.52794]
[1777731647896,43.8,78325.18,50.0,0.01069,1e-05,1.5261]
[1777731653938,43.8,78325.48,50.0,0.0107,1e-05,1.52655]
[1777731658974,43.8,78325.3,50.0,0.0107,1e-05,1.52628]
[1777731665017,43.8,78325.51,50.0,0.0107,1e-05,1.5266]
[1777731670052,43.8,78325.53,50.0,0.0107,1e-05,1.52663]
[1777731675114,43.8,78325.15,50.0,0.01069,1e-05,1.52606]
[1777731681157,43.8,78325.02,50.0,0.01069,1e-05,1.52586]
[1777731687199,43.8,78325.7,50.0,0.0107,1e-05,1.52688]
[1777731693164,43.8,78325.7,50.0,0.0107,1e-05,1.52688]
[1777731698276,43.8,78325.44,50.0,0.01068,1e-05,1.52455]
[1777731704318,43.8,78325.35,50.0,0.01068,1e-05,1.52441]
[1777731709353,43.8,78325.3,50.0,0.01068,1e-05,1.52434]
[1777731714388,43.8,78325.33,50.0,0.01068,1e-05,1.52438]
[1777731720434,43.8,78325.5,50.0,0.01068,1e-05,1.52464]
[1777731726476,43.8,78325.47,50.0,0.01068,1e-05,1.5246]
[1777731733525,43.8,78325.33,50.0,0.01068,1e-05,1.52438]
[1777731738560,43.8,78333.32,50.0,0.01078,1e-05,1.53643]
[1777731743595,43.8,78341.55,50.0,0.01088,1e-05,1.54892]
[1777731748630,43.8,78342.45,50.0,0.01089,1e-05,1.55029]
[1777731753664,43.8,78341.19,50.0,0.01086,1e-05,1.54641]
[1777731758700,43.8,78335.58,50.0,0.01079,1e-05,1.5379]
[1777731765749,43.8,78335.21,50.0,0.01079,1e-05,1.53734]
[1777731770785,43.8,78334.99,50.0,0.01078,1e-05,1.537]
[1777731775820,43.8,78333.88,50.0,0.01077,1e-05,1.53533]
[1777731780855,43.8,78330.13,50.0,0.01073,1e-05,1.52966]
[1777731785891,43.8,78330.16,50.0,0.01073,1e-05,1.52971]
[1777731790925,43.8,78327.26,50.0,0.01069,1e-05,1.52534]
[1777731795962,43.8,78326.38,50.0,0.01068,1e-05,1.52402]
[1777731800997,43.8,78320.73,50.0,0.01061,1e-05,1.51555]
[1777731808047,43.8,78316.7,50.0,0.01057,1e-05,1.50953]
[1777731813082,43.8,78316.24,50.0,0.01055,1e-05,1.50691]
[1777731818117,43.8,78316.29,50.0,0.01055,1e-05,1.50699]
[1777731823152,43.8,78320.43,50.0,0.0106,1e-05,1.51316]
[1777731828187,43.8,78320.62,50.0,0.0106,1e-05,1.51345]
[1777731834229,43.8,78321.27,50.0,0.01061,1e-05,1.51442]
[1777731839263,43.8,78320.09,50.0,0.01059,1e-05,1.51266]
[1777731844300,43.8,78320.16,50.0,0.01059,1e-05,1.51276]
[1777731850341,43.8,78318.41,50.0,0.01057,1e-05,1.51015]
[1777731855376,43.8,78315.45,50.0,0.01054,1e-05,1.50574]
[1777731860414,43.8,78316.3,50.0,0.01055,1e-05,1.507]
[1777731865450,43.8,78316.36,50.0,0.01055,1e-05,1.50709]
[1777731872499,43.8,78315.9,50.0,0.01053,1e-05,1.50448]
[1777731877534,43.8,78315.83,50.0,0.01053,1e-05,1.50437]
[1777731883576,43.8,78317.11,50.0,0.01055,1e-05,1.50628]
[1777731888614,43.8,78316.62,50.0,0.01054,1e-05,1.50555]
[1777731893649,43.8,78316.47,50.0,0.01054,1e-05,1.50533]
[1777731898684,43.8,78314.84,50.0,0.01052,1e-05,1.5029]
[1777731903761,43.8,78315.23,50.0,0.01052,1e-05,1.50348]
[1777731909761,43.8,78316.42,50.0,0.01054,1e-05,1.50525]
[1777731914798,43.8,78329.44,50.0,0.01069,1e-05,1.52473]
[1777731919832,43.8,78328.1,50.0,0.01068,1e-05,1.52272]
[1777731924869,43.8,78328.36,50.0,0.01068,1e-05,1.52311]
[1777731928174,43.8,78328.38,50.0,0.01068,1e-05,1.52314]
[1777731928268,43.8,78360.27,50.0,0.01107,1e-05,1.57167]
[1777731929086,43.8,78412.22,50.0,0.01172,1e-05,1.65336]
[1777731935034,43.8,78422.49,50.0,0.01184,1e-05,1.66784]
[1777731940987,43.8,78430.4,50.0,0.01194,1e-05,1.68066]
[1777731946022,43.8,78433.9,50.0,0.01199,1e-05,1.68636]
[1777731946422,43.8,78433.9,50.0,0.01199,1e-05,1.68636]
[1777731951727,43.8,78436.18,50.0,0.01202,1e-05,1.69008]
[1777731957735,43.8,78444.94,50.0,0.01214,1e-05,1.70443]
[1777731964148,43.8,78447.05,50.0,0.01217,1e-05,1.70791]
[1777731968177,43.8,78474.8,50.0,0.01254,1e-05,1.75409]
[1777731973212,43.8,78464.1,50.0,0.01239,1e-05,1.73617]
[1777731976233,43.8,78449.74,50.0,0.0122,1e-05,1.71234]
[1777731981268,43.8,78440.92,50.0,0.01208,1e-05,1.69783]
[1777731986303,43.8,78437.59,50.0,0.01204,1e-05,1.69238]
[1777731991338,43.8,78435.39,50.0,0.012,1e-05,1.6867]
[1777731996373,43.8,78435.09,50.0,0.01199,1e-05,1.68622]
[1777732001409,43.8,78434.19,50.0,0.01198,1e-05,1.68475]
[1777732006444,43.8,78434.61,50.0,0.01199,1e-05,1.68543]
[1777732011479,43.8,78434.49,50.0,0.01198,1e-05,1.68524]
[1777732016514,43.8,78434.45,50.0,0.01198,1e-05,1.68517]
[1777732022557,43.8,78434.23,50.0,0.01198,1e-05,1.68481]
[1777732027592,43.8,78408.32,50.0,0.01164,1e-05,1.64302]
[1777732032627,43.8,78403.57,50.0,0.01158,1e-05,1.63544]
[1777732037661,43.8,78401.83,50.0,0.01156,1e-05,1.63268]
[1777732042697,43.8,78401.73,50.0,0.01156,1e-05,1.63252]
[1777732047732,43.8,78401.39,50.0,0.01155,1e-05,1.63198]
[1777732053094,43.8,78401.12,50.0,0.01154,1e-05,1.62951]
[1777732058811,43.8,78397.63,50.0,0.01149,1e-05,1.62398]
[1777732062143,43.8,78414.26,50.0,0.01171,1e-05,1.65047]
[1777732067875,43.8,78416.09,50.0,0.01173,1e-05,1.65341]
[1777732072910,43.8,78416.05,50.0,0.01173,1e-05,1.65334]
[1777732077944,43.8,78417.59,50.0,0.01175,1e-05,1.65581]
[1777732083986,43.8,78417.22,50.0,0.01174,1e-05,1.65522]
[1777732089024,43.8,78419.9,50.0,0.01178,1e-05,1.65953]
[1777732094061,43.8,78415.51,50.0,0.01172,1e-05,1.65247]
[1777732100104,43.8,78410.91,50.0,0.01166,1e-05,1.64511]
[1777732105139,43.8,78411.05,50.0,0.01166,1e-05,1.64533]
[1777732110173,43.8,78410.95,50.0,0.01166,1e-05,1.64517]
[1777732115209,43.8,78411.05,50.0,0.01165,1e-05,1.64328]
[1777732123265,43.8,78410.07,50.0,0.01164,1e-05,1.64171]
[1777732130314,43.8,78410.25,50.0,0.01164,1e-05,1.642]
[1777732136356,43.8,78410.16,50.0,0.01164,1e-05,1.64186]
[1777732141393,43.8,78410.05,50.0,0.01164,1e-05,1.64168]
[1777732146426,43.8,78409.72,50.0,0.01163,1e-05,1.64116]
[1777732151461,43.8,78409.76,50.0,0.01163,1e-05,1.64122]
[1777732156496,43.8,78409.93,50.0,0.01164,1e-05,1.64149]
[1777732159722,43.8,78409.93,50.0,0.01164,1e-05,1.64149]
[1777732165559,43.8,78409.51,50.0,0.01163,1e-05,1.64082]
[1777732170594,43.8,78409.51,50.0,0.01163,1e-05,1.64082]
[1777732175629,43.8,78405.94,50.0,0.01157,1e-05,1.63309]
[1777732185699,43.8,78405.65,50.0,0.01157,1e-05,1.63263]
[1777732190734,43.8,78406.51,50.0,0.01158,1e-05,1.634]
[1777732197691,43.8,78406.61,50.0,0.01158,1e-05,1.63416]
[1777732202817,43.8,78409.68,50.0,0.01162,1e-05,1.63904]
[1777732207853,43.8,78409.71,50.0,0.01162,1e-05,1.63909]
[1777732212889,43.8,78409.37,50.0,0.01161,1e-05,1.63855]
[1777732217924,43.8,78408.82,50.0,0.01161,1e-05,1.63767]
[1777732222959,43.8,78406.42,50.0,0.01158,1e-05,1.63385]
[1777732227994,43.8,78405.02,50.0,0.01156,1e-05,1.63163]
[1777732233039,43.8,78404.95,50.0,0.01154,1e-05,1.62948]
[1777732238074,43.8,78404.92,50.0,0.01154,1e-05,1.62943]
[1777732243109,43.8,78404.39,50.0,0.01154,1e-05,1.62859]
[1777732249151,43.8,78404.28,50.0,0.01154,1e-05,1.62841]
[1777732254185,43.8,78398.54,50.0,0.01146,1e-05,1.61933]
[1777732260228,43.8,78397.66,50.0,0.01145,1e-05,1.61794]
[1777732266270,43.8,78397.02,50.0,0.01144,1e-05,1.61693]
[1777732271305,43.8,78397.44,50.0,0.01145,1e-05,1.61759]
[1777732276340,43.8,78395.71,50.0,0.01143,1e-05,1.61486]
[1777732281374,43.8,78393.72,50.0,0.0114,1e-05,1.61173]
[1777732286410,43.8,78393.86,50.0,0.0114,1e-05,1.61195]
[1777732291445,43.8,78394.14,50.0,0.01139,1e-05,1.61036]
[1777732296480,43.8,78400.01,50.0,0.01147,1e-05,1.61962]
[1777732301515,43.8,78400.64,50.0,0.01147,1e-05,1.62061]
[1777732310578,43.8,78400.53,50.0,0.01147,1e-05,1.62044]
[1777732315613,43.8,78401.34,50.0,0.01148,1e-05,1.62172]
[1777732320649,43.8,78413.61,50.0,0.01164,1e-05,1.64122]
[1777732325684,43.8,78415.01,50.0,0.01166,1e-05,1.64346]
[1777732330719,43.8,78421.02,50.0,0.01174,1e-05,1.65309]
[1777732336762,43.8,78421.08,50.0,0.01174,1e-05,1.65318]
[1777732341797,43.8,78422.93,50.0,0.01176,1e-05,1.65616]
[1777732346834,43.8,78423.41,50.0,0.01177,1e-05,1.65693]
[1777732352153,43.8,78423.04,50.0,0.01176,1e-05,1.65633]
[1777732357912,43.8,78423.16,50.0,0.01175,1e-05,1.65446]
[1777732362947,43.8,78423.19,50.0,0.01175,1e-05,1.65451]
[1777732369995,43.8,78423.16,50.0,0.01175,1e-05,1.65446]
[1777732376038,43.8,78423.4,50.0,0.01175,1e-05,1.65485]
[1777732381073,43.8,78423.65,50.0,0.01176,1e-05,1.65525]
[1777732386108,43.8,78426.37,50.0,0.01179,1e-05,1.65963]
[1777732392150,43.8,78423.29,50.0,0.01175,1e-05,1.65467]
[1777732394164,43.8,78408.0,50.0,0.01155,1e-05,1.63024]
[1777732399199,43.8,78416.66,50.0,0.01167,1e-05,1.64404]
[1777732404233,43.8,78416.21,50.0,0.01166,1e-05,1.64332]
[1777732409270,43.8,78416.34,50.0,0.01166,1e-05,1.64353]
[1777732414304,43.8,78416.48,50.0,0.01165,1e-05,1.6417]
[1777732419365,43.8,78415.57,50.0,0.01164,1e-05,1.64025]
[1777732424400,43.8,78415.59,50.0,0.01164,1e-05,1.64028]
[1777732430441,43.8,78415.26,50.0,0.01163,1e-05,1.63975]
[1777732435477,43.8,78414.99,50.0,0.01163,1e-05,1.63932]
[1777732440512,43.8,78414.94,50.0,0.01163,1e-05,1.63924]
[1777732445547,43.8,78423.28,50.0,0.01174,1e-05,1.65259]
[1777732450582,43.8,78429.94,50.0,0.01182,1e-05,1.66332]
[1777732455617,43.8,78432.58,50.0,0.01186,1e-05,1.66758]
[1777732460652,43.8,78434.08,50.0,0.01188,1e-05,1.67001]
[1777732465687,43.8,78433.38,50.0,0.01187,1e-05,1.66888]
[1777732471729,43.8,78435.88,50.0,0.01189,1e-05,1.67085]
[1777732476765,43.8,78440.14,50.0,0.01194,1e-05,1.67777]
[1777732481799,43.8,78439.31,50.0,0.01193,1e-05,1.67642]
[1777732486833,43.8,78437.95,50.0,0.01192,1e-05,1.67421]
[1777732491870,43.8,78438.71,50.0,0.01193,1e-05,1.67544]
[1777732496904,43.8,78438.61,50.0,0.01192,1e-05,1.67528]
[1777732501940,43.8,78439.94,50.0,0.01194,1e-05,1.67744]
[1777732506975,43.8,78452.81,50.0,0.01211,1e-05,1.69847]
[1777732509558,43.8,78455.11,50.0,0.01214,1e-05,1.70225]
[1777732515032,43.8,78457.45,50.0,0.01217,1e-05,1.7061]
[1777732520067,43.8,78452.18,50.0,0.0121,1e-05,1.69743]
[1777732525102,43.8,78450.42,50.0,0.01208,1e-05,1.69455]
[1777732526595,43.8,78450.42,50.0,0.01208,1e-05,1.69455]
[1777732532152,43.8,78450.3,50.0,0.01206,1e-05,1.69225]
[1777732537510,43.8,78442.63,50.0,0.01196,1e-05,1.67973]
[1777732537548,43.8,78442.63,50.0,0.01196,1e-05,1.67973]
[1777732538557,43.8,78442.63,50.0,0.01196,1e-05,1.67973]
[1777732539032,43.8,78442.63,50.0,0.01196,1e-05,1.67973]
[1777732539855,43.8,78441.85,50.0,0.01195,1e-05,1.67846]
[1777732543525,43.8,78441.94,50.0,0.01195,1e-05,1.67861]
[1777732547545,43.8,78442.21,50.0,0.01196,1e-05,1.67905]
[1777732547871,43.8,78442.21,50.0,0.01196,1e-05,1.67905]
[1777732549713,43.8,78442.1,50.0,0.01196,1e-05,1.67887]
[1777732559341,43.8,78441.43,50.0,0.01195,1e-05,1.67778]
[1777732560755,43.8,78441.43,50.0,0.01195,1e-05,1.67778]
[1777732566390,43.8,78437.44,50.0,0.01189,1e-05,1.6713]
[1777732571425,43.8,78437.82,50.0,0.0119,1e-05,1.67192]
[1777732576460,43.8,78437.84,50.0,0.0119,1e-05,1.67195]
[1777732581495,43.8,78438.33,50.0,0.01191,1e-05,1.67275]
[1777732586529,43.8,78438.37,50.0,0.01191,1e-05,1.67281]
[1777732593580,43.8,78438.59,50.0,0.01189,1e-05,1.67109]
[1777732598615,43.8,78432.77,50.0,0.01182,1e-05,1.66167]
[1777732603649,43.8,78430.19,50.0,0.01178,1e-05,1.65751]
[1777732609692,43.8,78429.22,50.0,0.01177,1e-05,1.65595]
[1777732614727,43.8,78426.75,50.0,0.01174,1e-05,1.65198]
[1777732619762,43.8,78426.75,50.0,0.01174,1e-05,1.65198]
[1777732624797,43.8,78426.29,50.0,0.01173,1e-05,1.65124]
[1777732629831,43.8,78425.18,50.0,0.01172,1e-05,1.64946]
[1777732634867,43.8,78425.15,50.0,0.01172,1e-05,1.64941]
[1777732640909,43.8,78425.26,50.0,0.01172,1e-05,1.64959]
[1777732645943,43.8,78423.53,50.0,0.0117,1e-05,1.64682]
[1777732650957,43.8,78423.62,50.0,0.0117,1e-05,1.64696]
[1777732656014,43.8,78423.59,50.0,0.01169,1e-05,1.64485]
[1777732663063,43.8,78423.67,50.0,0.01169,1e-05,1.64498]
[1777732668098,43.8,78423.19,50.0,0.01168,1e-05,1.64421]
[1777732676156,43.8,78423.33,50.0,0.01168,1e-05,1.64444]
[1777732681190,43.8,78420.39,50.0,0.01164,1e-05,1.63974]
[1777732694281,43.8,78420.12,50.0,0.01164,1e-05,1.63931]
[1777732699317,43.8,78412.91,50.0,0.01155,1e-05,1.62783]
[1777732704352,43.8,78411.27,50.0,0.01153,1e-05,1.62522]
[1777732709387,43.8,78400.45,50.0,0.01139,1e-05,1.60814]
[1777732715429,43.8,78395.65,50.0,0.01131,1e-05,1.59858]
[1777732720464,43.8,78391.92,50.0,0.01127,1e-05,1.59275]
[1777732726506,43.8,78389.24,50.0,0.01123,1e-05,1.58858]
[1777732731541,43.8,78382.06,50.0,0.01114,1e-05,1.57743]
[1777732737583,43.8,78379.05,50.0,0.01111,1e-05,1.57277]
[1777732742623,43.8,78380.67,50.0,0.01113,1e-05,1.57527]
[1777732747659,43.8,78381.13,50.0,0.01113,1e-05,1.57599]
[1777732752694,43.8,78381.16,50.0,0.01113,1e-05,1.57603]
[1777732758735,43.8,78381.13,50.0,0.01113,1e-05,1.57599]
[1777732763771,43.8,78380.8,50.0,0.01113,1e-05,1.57548]
[1777732768806,43.8,78381.13,50.0,0.01113,1e-05,1.57599]
[1777732774848,43.8,78381.02,50.0,0.01112,1e-05,1.57382]
[1777732779882,43.8,78380.65,50.0,0.01111,1e-05,1.57325]
[1777732784918,43.8,78379.45,50.0,0.0111,1e-05,1.57139]
[1777732790960,43.8,78379.79,50.0,0.0111,1e-05,1.57192]
[1777732798009,43.8,78375.7,50.0,0.01105,1e-05,1.56561]
[1777732803045,43.8,78375.04,50.0,0.01104,1e-05,1.56459]
[1777732808081,43.8,78374.94,50.0,0.01104,1e-05,1.56444]
[1777732814121,43.8,78374.46,50.0,0.01104,1e-05,1.5637]
[1777732819157,43.8,78379.56,50.0,0.0111,1e-05,1.57156]
[1777732826206,43.8,78380.67,50.0,0.01111,1e-05,1.57328]
[1777732836276,43.8,78380.24,50.0,0.0111,1e-05,1.57062]
[1777732841311,43.8,78379.84,50.0,0.01109,1e-05,1.57]
[1777732846346,43.8,78382.36,50.0,0.01112,1e-05,1.57389]
[1777732851381,43.8,78382.45,50.0,0.01112,1e-05,1.57403]
[1777732856417,43.8,78382.78,50.0,0.01113,1e-05,1.57454]
[1777732865480,43.8,78382.46,50.0,0.01112,1e-05,1.57405]
[1777732870514,43.8,78380.56,50.0,0.0111,1e-05,1.57111]
[1777732877054,43.8,78380.86,50.0,0.0111,1e-05,1.57157]
[1777732885620,43.8,78379.99,50.0,0.01109,1e-05,1.57023]
[1777732893676,43.8,78379.88,50.0,0.01108,1e-05,1.56807]
[1777732898711,43.8,78379.84,50.0,0.01108,1e-05,1.568]
[1777732904752,43.8,78384.3,50.0,0.01113,1e-05,1.57489]
[1777732909788,43.8,78383.34,50.0,0.01112,1e-05,1.57341]
[1777732914823,43.8,78382.88,50.0,0.01111,1e-05,1.5727]
[1777732920865,43.8,78381.28,50.0,0.01109,1e-05,1.57023]
[1777732925900,43.8,78379.82,50.0,0.01108,1e-05,1.56797]
[1777732930936,43.8,78379.77,50.0,0.01108,1e-05,1.5679]
[1777732935971,43.8,78379.35,50.0,0.01107,1e-05,1.56725]
[1777732941006,43.8,78379.38,50.0,0.01107,1e-05,1.5673]
[1777732946040,43.8,78378.98,50.0,0.01107,1e-05,1.56668]
[1777732951257,43.8,78378.95,50.0,0.01107,1e-05,1.56663]
[1777732958126,43.8,78378.97,50.0,0.01105,1e-05,1.56467]
[1777732963208,43.8,78378.99,50.0,0.01105,1e-05,1.5647]
[1777732969203,43.8,78385.5,50.0,0.01113,1e-05,1.57475]
[1777732974238,43.8,78385.43,50.0,0.01113,1e-05,1.57464]
[1777732979273,43.8,78388.95,50.0,0.01118,1e-05,1.5801]
[1777732984308,43.8,78390.3,50.0,0.01119,1e-05,1.58219]
[1777732989344,43.8,78389.98,50.0,0.01119,1e-05,1.58169]
[1777732994378,43.8,78390.05,50.0,0.01119,1e-05,1.5818]
[1777732999414,43.8,78391.89,50.0,0.01121,1e-05,1.58466]
[1777733004449,43.8,78392.51,50.0,0.01122,1e-05,1.58563]
[1777733009483,43.8,78392.33,50.0,0.01122,1e-05,1.58535]
[1777733015526,43.8,78393.52,50.0,0.01122,1e-05,1.58519]
[1777733020561,43.8,78392.99,50.0,0.01121,1e-05,1.58436]
[1777733025596,43.8,78392.45,50.0,0.01121,1e-05,1.58352]
[1777733030631,43.8,78392.63,50.0,0.01121,1e-05,1.5838]
[1777733036673,43.8,78392.27,50.0,0.0112,1e-05,1.58324]
[1777733041708,43.8,78390.45,50.0,0.01118,1e-05,1.58042]
[1777733047750,43.8,78388.12,50.0,0.01115,1e-05,1.5768]
[1777733052785,43.8,78388.46,50.0,0.01116,1e-05,1.57733]
[1777733057820,43.8,78388.09,50.0,0.01115,1e-05,1.57676]
[1777733062855,43.8,78386.47,50.0,0.01113,1e-05,1.57425]
[1777733071919,43.8,78385.92,50.0,0.01111,1e-05,1.5714]
[1777733076954,43.8,78388.48,50.0,0.01114,1e-05,1.57536]
[1777733081988,43.8,78391.07,50.0,0.01117,1e-05,1.57937]
[1777733087023,43.8,78393.35,50.0,0.0112,1e-05,1.58291]
[1777733092059,43.8,78392.71,50.0,0.0112,1e-05,1.58192]
[1777733097093,43.8,78393.14,50.0,0.0112,1e-05,1.58259]
[1777733102353,43.8,78393.18,50.0,0.0112,1e-05,1.58265]
[1777733109178,43.8,78392.61,50.0,0.01119,1e-05,1.58176]
[1777733117234,43.8,78393.1,50.0,0.0112,1e-05,1.58253]
[1777733122269,43.8,78392.99,50.0,0.0112,1e-05,1.58236]
[1777733128310,43.8,78393.22,50.0,0.0112,1e-05,1.58271]
[1777733133385,43.8,78393.29,50.0,0.01119,1e-05,1.58081]
[1777733141402,43.8,78393.46,50.0,0.01119,1e-05,1.58108]
[1777733146437,43.8,78393.59,50.0,0.01119,1e-05,1.58128]
[1777733151472,43.8,78396.44,50.0,0.01123,1e-05,1.58571]
[1777733156507,43.8,78396.32,50.0,0.01123,1e-05,1.58552]
[1777733161542,43.8,78395.78,50.0,0.01122,1e-05,1.58468]
[1777733166577,43.8,78391.55,50.0,0.01117,1e-05,1.57811]
[1777733171613,43.8,78390.82,50.0,0.01116,1e-05,1.57698]
[1777733176648,43.8,78390.86,50.0,0.01116,1e-05,1.57704]
[1777733181683,43.8,78390.8,50.0,0.01116,1e-05,1.57695]
[1777733186718,43.8,78391.97,50.0,0.01117,1e-05,1.57876]
[1777733191753,43.8,78398.27,50.0,0.01124,1e-05,1.58655]
[1777733196788,43.8,78399.4,50.0,0.01125,1e-05,1.58831]
[1777733201823,43.8,78398.92,50.0,0.01125,1e-05,1.58756]
[1777733207865,43.8,78399.41,50.0,0.01125,1e-05,1.58832]
[1777733217935,43.8,78399.11,50.0,0.01125,1e-05,1.58786]
[1777733222971,43.8,78398.8,50.0,0.01124,1e-05,1.58737]
[1777733228011,43.8,78402.38,50.0,0.01129,1e-05,1.59296]
[1777733233044,43.8,78408.37,50.0,0.01136,1e-05,1.60234]
[1777733238081,43.8,78407.78,50.0,0.01136,1e-05,1.60142]
[1777733243116,43.8,78407.92,50.0,0.01136,1e-05,1.60164]
[1777733248321,43.8,78408.27,50.0,0.01136,1e-05,1.60218]
[1777733254192,43.8,78407.83,50.0,0.01134,1e-05,1.59947]
[1777733260234,43.8,78407.79,50.0,0.01134,1e-05,1.59941]
[1777733270305,43.8,78407.74,50.0,0.01134,1e-05,1.59933]
[1777733275340,43.8,78408.05,50.0,0.01135,1e-05,1.59981]
[1777733280638,43.8,78407.98,50.0,0.01135,1e-05,1.5997]
[1777733286417,43.8,78408.05,50.0,0.01135,1e-05,1.59981]
[1777733291452,43.8,78407.94,50.0,0.01135,1e-05,1.59964]
[1777733297494,43.8,78407.84,50.0,0.01134,1e-05,1.59948]
[1777733302529,43.8,78409.1,50.0,0.01136,1e-05,1.60146]
[1777733309583,43.8,78408.7,50.0,0.01135,1e-05,1.60083]
[1777733314622,43.8,78408.9,50.0,0.01134,1e-05,1.59912]
[1777733319657,43.8,78412.89,50.0,0.01139,1e-05,1.60539]
[1777733324691,43.8,78415.84,50.0,0.01143,1e-05,1.61003]
[1777733329727,43.8,78427.65,50.0,0.01158,1e-05,1.62874]
[1777733334762,43.8,78425.36,50.0,0.01155,1e-05,1.6251]
[1777733339797,43.8,78426.44,50.0,0.01157,1e-05,1.62681]
[1777733344832,43.8,78426.94,50.0,0.01157,1e-05,1.62761]
[1777733354760,43.8,78428.91,50.0,0.0116,1e-05,1.63074]
[1777733359936,43.8,78428.05,50.0,0.01159,1e-05,1.62937]
[1777733364972,43.8,78427.84,50.0,0.01158,1e-05,1.62904]
[1777733370008,43.8,78421.34,50.0,0.0115,1e-05,1.61872]
[1777733375042,43.8,78421.71,50.0,0.01149,1e-05,1.61726]
[1777733380077,43.8,78421.55,50.0,0.01149,1e-05,1.61701]
[1777733385112,43.8,78421.48,50.0,0.01149,1e-05,1.6169]
[1777733390147,43.8,78424.95,50.0,0.01153,1e-05,1.6224]
[1777733395182,43.8,78424.76,50.0,0.01153,1e-05,1.6221]
[1777733400217,43.8,78425.36,50.0,0.01154,1e-05,1.62305]
[1777733405252,43.8,78425.75,50.0,0.01154,1e-05,1.62367]
[1777733417337,43.8,78425.17,50.0,0.01154,1e-05,1.62275]
[1777733423385,43.8,78425.47,50.0,0.01154,1e-05,1.62322]
[1777733428421,43.8,78424.98,50.0,0.01153,1e-05,1.62244]
[1777733435798,43.8,78425.22,50.0,0.01152,1e-05,1.62078]
[1777733437549,43.8,78424.86,50.0,0.01152,1e-05,1.62021]
[1777733439258,43.8,78424.79,50.0,0.01152,1e-05,1.6201]
[1777733439513,43.8,78424.79,50.0,0.01152,1e-05,1.6201]
[1777733444978,43.8,78411.21,50.0,0.01134,1e-05,1.59869]
[1777733445078,43.8,78411.21,50.0,0.01134,1e-05,1.59869]
[1777733446360,43.8,78411.21,50.0,0.01134,1e-05,1.59869]
[1777733447040,43.8,78411.21,50.0,0.01134,1e-05,1.59869]
[1777733448407,43.8,78410.97,50.0,0.01134,1e-05,1.59831]
[1777733453598,43.8,78417.48,50.0,0.01142,1e-05,1.60855]
[1777733456414,43.8,78417.69,50.0,0.01143,1e-05,1.60888]
[1777733461706,43.8,78417.81,50.0,0.01143,1e-05,1.60907]
[1777733461925,43.8,78417.81,50.0,0.01143,1e-05,1.60907]
[1777733467701,43.8,78418.16,50.0,0.01143,1e-05,1.60962]
[1777733469639,43.8,78418.16,50.0,0.01143,1e-05,1.60962]
[1777733473865,43.8,78422.39,50.0,0.01149,1e-05,1.6163]
[1777733475589,43.8,78427.17,50.0,0.01155,1e-05,1.62387]
[1777733477036,43.8,78427.17,50.0,0.01155,1e-05,1.62387]
[1777733480175,43.8,78427.11,50.0,0.01155,1e-05,1.62378]
[1777733485829,43.8,78435.67,50.0,0.01166,1e-05,1.63741]
[1777733490863,43.8,78430.14,50.0,0.01159,1e-05,1.62859]
[1777733495899,43.8,78430.31,50.0,0.01157,1e-05,1.62681]
[1777733501941,43.8,78430.24,50.0,0.01157,1e-05,1.6267]
[1777733506976,43.8,78432.1,50.0,0.0116,1e-05,1.62966]
[1777733511004,43.8,78448.84,50.0,0.01181,1e-05,1.65649]
[1777733516040,43.8,78455.59,50.0,0.0119,1e-05,1.66741]
[1777733520739,43.8,78455.73,50.0,0.01191,1e-05,1.66764]
[1777733521398,43.8,78455.8,50.0,0.01191,1e-05,1.66775]
[1777733525826,43.8,78465.08,50.0,0.01203,1e-05,1.68286]
[1777733531145,43.8,78463.73,50.0,0.01201,1e-05,1.68066]
[1777733536179,43.8,78455.96,50.0,0.01191,1e-05,1.66801]
[1777733541215,43.8,78455.8,50.0,0.01191,1e-05,1.66775]
[1777733546250,43.8,78451.82,50.0,0.01185,1e-05,1.66131]
[1777733551284,43.8,78446.48,50.0,0.01177,1e-05,1.65062]
[1777733556320,43.8,78442.38,50.0,0.01172,1e-05,1.64403]
[1777733561354,43.8,78442.38,50.0,0.01172,1e-05,1.64403]
[1777733567397,43.8,78442.19,50.0,0.01171,1e-05,1.64373]
[1777733573064,43.8,78442.22,50.0,0.01171,1e-05,1.64377]
[1777733578473,43.8,78442.28,50.0,0.01171,1e-05,1.64387]
[1777733583510,43.8,78447.64,50.0,0.01178,1e-05,1.65248]
[1777733588544,43.8,78452.98,50.0,0.01185,1e-05,1.6611]
[1777733593580,43.8,78452.77,50.0,0.01185,1e-05,1.66076]
[1777733599623,43.8,78442.55,50.0,0.01172,1e-05,1.6443]
[1777733607679,43.8,78441.68,50.0,0.01171,1e-05,1.64291]
[1777733612714,43.8,78439.21,50.0,0.01166,1e-05,1.63689]
[1777733617749,43.8,78434.3,50.0,0.0116,1e-05,1.62905]
[1777733622784,43.8,78418.37,50.0,0.01139,1e-05,1.60384]
[1777733630839,43.8,78417.8,50.0,0.01139,1e-05,1.60295]
[1777733635875,43.8,78418.18,50.0,0.01139,1e-05,1.60354]
[1777733640910,43.8,78417.54,50.0,0.01138,1e-05,1.60254]
[1777733645945,43.8,78417.55,50.0,0.01138,1e-05,1.60255]
[1777733651986,43.8,78417.89,50.0,0.01139,1e-05,1.60309]
[1777733660561,43.8,78417.77,50.0,0.01139,1e-05,1.6029]
[1777733666085,43.8,78417.89,50.0,0.01139,1e-05,1.60309]
[1777733672717,43.8,78417.85,50.0,0.01139,1e-05,1.60303]
[1777733676792,43.8,78417.85,50.0,0.01137,1e-05,1.60099]
[1777733681569,43.8,78418.1,50.0,0.01138,1e-05,1.60139]
[1777733688023,43.8,78418.2,50.0,0.01138,1e-05,1.60154]
[1777733694282,43.8,78418.25,50.0,0.01138,1e-05,1.60162]
[1777733696398,43.8,78418.25,50.0,0.01138,1e-05,1.60162]
[1777733702338,43.8,78428.52,50.0,0.01151,1e-05,1.61782]
[1777733708380,43.8,78428.09,50.0,0.0115,1e-05,1.61714]
[1777733713329,43.8,78428.31,50.0,0.01151,1e-05,1.61749]
[1777733723485,43.8,78430.02,50.0,0.01153,1e-05,1.6202]
[1777733728520,43.8,78428.96,50.0,0.01151,1e-05,1.61852]
[1777733734322,43.8,78429.79,50.0,0.01151,1e-05,1.61779]
[1777733739597,43.8,78429.5,50.0,0.01151,1e-05,1.61733]
[1777733744631,43.8,78429.44,50.0,0.01151,1e-05,1.61724]
[1777733752688,43.8,78428.57,50.0,0.0115,1e-05,1.61586]
[1777733757723,43.8,78423.17,50.0,0.01143,1e-05,1.60733]
[1777733763765,43.8,78423.36,50.0,0.01143,1e-05,1.60763]
[1777733768800,43.8,78423.2,50.0,0.01143,1e-05,1.60738]
[1777733774841,43.8,78422.69,50.0,0.01142,1e-05,1.60657]
[1777733779877,43.8,78422.26,50.0,0.01142,1e-05,1.6059]
[1777733784911,43.8,78421.53,50.0,0.01141,1e-05,1.60475]
[1777733789949,43.8,78421.28,50.0,0.0114,1e-05,1.60435]
[1777733794985,43.8,78421.22,50.0,0.01139,1e-05,1.60222]
[1777733799986,43.8,78421.22,50.0,0.01139,1e-05,1.60222]
[1777733805055,43.8,78421.22,50.0,0.01139,1e-05,1.60222]
[1777733811096,43.8,78420.97,50.0,0.01138,1e-05,1.60183]
[1777733817139,43.8,78420.51,50.0,0.01138,1e-05,1.60111]
[1777733823181,43.8,78419.58,50.0,0.01137,1e-05,1.59965]
[1777733830231,43.8,78418.82,50.0,0.01136,1e-05,1.59845]
[1777733836273,43.8,78415.58,50.0,0.01132,1e-05,1.59338]
[1777733841308,43.8,78416.06,50.0,0.01132,1e-05,1.59413]
[1777733848357,43.8,78416.38,50.0,0.01133,1e-05,1.59463]
[1777733856416,43.8,78417.24,50.0,0.01132,1e-05,1.59395]
[1777733861451,43.8,78416.8,50.0,0.01132,1e-05,1.59326]
[1777733867492,43.8,78416.95,50.0,0.01132,1e-05,1.59349]
[1777733876146,43.8,78416.81,50.0,0.01132,1e-05,1.59327]
[1777733885619,43.8,78417.08,50.0,0.01132,1e-05,1.5937]
[1777733893675,43.8,78417.23,50.0,0.01132,1e-05,1.59393]
[1777733899709,43.8,78417.12,50.0,0.01132,1e-05,1.59376]
[1777733905763,43.8,78416.72,50.0,0.01132,1e-05,1.59313]
[1777733910798,43.8,78422.18,50.0,0.01139,1e-05,1.6017]
[1777733917846,43.8,78422.39,50.0,0.01137,1e-05,1.59999]
[1777733918594,43.8,78422.39,50.0,0.01137,1e-05,1.59999]
[1777733918762,43.8,78422.39,50.0,0.01137,1e-05,1.59999]
[1777733920875,43.8,78422.52,50.0,0.01138,1e-05,1.6002]
[1777733925988,43.8,78422.52,50.0,0.01138,1e-05,1.6002]
[1777733932952,43.8,78422.59,50.0,0.01138,1e-05,1.60031]
[1777733933926,43.8,78422.59,50.0,0.01138,1e-05,1.60031]
[1777733940001,43.8,78421.83,50.0,0.01137,1e-05,1.59912]
[1777733947050,43.8,78420.51,50.0,0.01135,1e-05,1.59704]
[1777733952085,43.8,78419.91,50.0,0.01134,1e-05,1.5961]
[1777733957120,43.8,78419.75,50.0,0.01134,1e-05,1.59585]
[1777733965178,43.8,78419.53,50.0,0.01134,1e-05,1.59551]
[1777733973235,43.8,78418.97,50.0,0.01132,1e-05,1.5926]
[1777733978270,43.8,78418.83,50.0,0.01132,1e-05,1.59238]
[1777733983305,43.8,78418.12,50.0,0.01131,1e-05,1.59127]
[1777733988622,43.8,78418.73,50.0,0.01131,1e-05,1.59223]
[1777733998411,43.8,78416.73,50.0,0.01129,1e-05,1.5891]
[1777733998904,43.8,78416.73,50.0,0.01129,1e-05,1.5891]
[1777734000442,43.8,78416.29,50.0,0.01128,1e-05,1.58841]
[1777734002578,43.8,78420.96,50.0,0.01134,1e-05,1.59572]
[1777734014522,43.8,78422.13,50.0,0.01136,1e-05,1.59755]
[1777734019558,43.8,78421.67,50.0,0.01135,1e-05,1.59683]
[1777734024593,43.8,78421.68,50.0,0.01135,1e-05,1.59685]
[1777734029628,43.8,78418.52,50.0,0.01131,1e-05,1.5919]
[1777734035670,43.8,78418.26,50.0,0.01129,1e-05,1.58946]
[1777734043726,43.8,78417.72,50.0,0.01129,1e-05,1.58862]
[1777734050776,43.8,78417.47,50.0,0.01128,1e-05,1.58823]
[1777734055811,43.8,78416.24,50.0,0.01127,1e-05,1.58631]
[1777734060846,43.8,78416.11,50.0,0.01127,1e-05,1.58611]
[1777734065880,43.8,78416.4,50.0,0.01127,1e-05,1.58656]
[1777734070916,43.8,78416.35,50.0,0.01127,1e-05,1.58648]
[1777734078654,43.8,78416.32,50.0,0.01127,1e-05,1.58643]
[1777734086020,43.8,78416.09,50.0,0.01127,1e-05,1.58607]
[1777734094077,43.8,78417.37,50.0,0.01127,1e-05,1.58605]
[1777734101168,43.8,78417.04,50.0,0.01127,1e-05,1.58553]
[1777734113252,43.8,78417.05,50.0,0.01127,1e-05,1.58555]
[1777734119294,43.8,78417.11,50.0,0.01127,1e-05,1.58564]
[1777734125183,43.8,78417.25,50.0,0.01127,1e-05,1.58586]
[1777734133392,43.8,78417.09,50.0,0.01127,1e-05,1.58561]
[1777734143462,43.8,78416.93,50.0,0.01126,1e-05,1.58536]
[1777734153532,43.8,78417.05,50.0,0.01125,1e-05,1.58353]
[1777734161403,43.8,78416.77,50.0,0.01125,1e-05,1.58309]
[1777734166623,43.8,78416.67,50.0,0.01125,1e-05,1.58293]
[1777734176692,43.8,78416.63,50.0,0.01125,1e-05,1.58287]
[1777734181729,43.8,78416.2,50.0,0.01124,1e-05,1.5822]
[1777734186764,43.8,78416.06,50.0,0.01124,1e-05,1.58198]
[1777734191798,43.8,78416.12,50.0,0.01124,1e-05,1.58208]
[1777734196834,43.8,78416.18,50.0,0.01124,1e-05,1.58217]
[1777734201869,43.8,78416.26,50.0,0.01124,1e-05,1.5823]
[1777734206904,43.8,78417.77,50.0,0.01126,1e-05,1.58465]
[1777734211939,43.8,78417.8,50.0,0.01125,1e-05,1.58267]
[1777734216975,43.8,78417.27,50.0,0.01124,1e-05,1.58185]
[1777734222024,43.8,78417.31,50.0,0.01124,1e-05,1.58191]
[1777734230066,43.8,78417.26,50.0,0.01124,1e-05,1.58183]
[1777734238526,43.8,78417.27,50.0,0.01124,1e-05,1.58185]
[1777734246180,43.8,78416.96,50.0,0.01124,1e-05,1.58137]
[1777734253227,43.8,78420.49,50.0,0.01128,1e-05,1.58687]
[1777734258262,43.8,78423.4,50.0,0.01132,1e-05,1.59142]
[1777734263296,43.8,78427.76,50.0,0.01137,1e-05,1.59826]
[1777734263913,43.8,78427.76,50.0,0.01137,1e-05,1.59826]
[1777734269338,43.8,78428.51,50.0,0.01138,1e-05,1.59944]
[1777734274374,43.8,78428.47,50.0,0.01137,1e-05,1.59734]
[1777734279410,43.8,78428.58,50.0,0.01137,1e-05,1.59751]
[1777734284445,43.8,78428.62,50.0,0.01137,1e-05,1.59757]
[1777734289480,43.8,78428.59,50.0,0.01137,1e-05,1.59753]
[1777734294515,43.8,78428.95,50.0,0.01137,1e-05,1.59809]
[1777734300556,43.8,78428.52,50.0,0.01137,1e-05,1.59742]
[1777734307605,43.8,78429.3,50.0,0.01138,1e-05,1.59864]
[1777734312641,43.8,78429.37,50.0,0.01138,1e-05,1.59875]
[1777734317676,43.8,78429.49,50.0,0.01138,1e-05,1.59894]
[1777734319255,43.8,78429.46,50.0,0.01138,1e-05,1.59889]
[1777734324725,43.8,78429.82,50.0,0.01139,1e-05,1.59946]
[1777734329763,43.8,78429.42,50.0,0.01138,1e-05,1.59883]
[1777734334798,43.8,78429.17,50.0,0.01136,1e-05,1.5964]
[1777734339833,43.8,78429.18,50.0,0.01136,1e-05,1.59642]
[1777734345875,43.8,78429.79,50.0,0.01137,1e-05,1.59737]
[1777734350913,43.8,78429.74,50.0,0.01137,1e-05,1.5973]
[1777734355948,43.8,78429.29,50.0,0.01136,1e-05,1.59659]
[1777734360983,43.8,78429.19,50.0,0.01136,1e-05,1.59643]
[1777734367807,43.8,78429.69,50.0,0.01137,1e-05,1.59722]
[1777734373067,43.8,78429.71,50.0,0.01137,1e-05,1.59725]
[1777734379109,43.8,78430.32,50.0,0.01138,1e-05,1.59821]
[1777734384144,43.8,78434.33,50.0,0.01143,1e-05,1.60452]
[1777734389179,43.8,78442.73,50.0,0.01154,1e-05,1.6178]
[1777734394213,43.8,78444.13,50.0,0.01154,1e-05,1.61797]
[1777734400256,43.8,78445.41,50.0,0.01156,1e-05,1.62]
[1777734405291,43.8,78445.64,50.0,0.01156,1e-05,1.62037]
[1777734410326,43.8,78445.92,50.0,0.01156,1e-05,1.62081]
[1777734415361,43.8,78454.75,50.0,0.01168,1e-05,1.63489]
[1777734420396,43.8,78457.39,50.0,0.01171,1e-05,1.63912]
[1777734422337,43.8,78456.52,50.0,0.0117,1e-05,1.63772]
[1777734427445,43.8,78457.15,50.0,0.01171,1e-05,1.63873]
[1777734430090,43.8,78457.22,50.0,0.01171,1e-05,1.63885]
[1777734435835,43.8,78459.93,50.0,0.01174,1e-05,1.6432]
[1777734441543,43.8,78464.02,50.0,0.0118,1e-05,1.64978]
[1777734446581,43.8,78472.39,50.0,0.01191,1e-05,1.66331]
[1777734451616,43.8,78471.6,50.0,0.01188,1e-05,1.65994]
[1777734456652,43.8,78469.21,50.0,0.01185,1e-05,1.65607]
[1777734461688,43.8,78466.69,50.0,0.01182,1e-05,1.652]
[1777734466724,43.8,78466.19,50.0,0.01181,1e-05,1.65119]
[1777734468813,43.8,78466.05,50.0,0.01181,1e-05,1.65097]
[1777734471575,43.8,78466.26,50.0,0.01181,1e-05,1.65131]
[1777734476795,43.8,78465.8,50.0,0.01181,1e-05,1.65056]
[1777734481831,43.8,78463.56,50.0,0.01178,1e-05,1.64696]
[1777734487873,43.8,78462.82,50.0,0.01177,1e-05,1.64576]
[1777734492908,43.8,78462.98,50.0,0.01177,1e-05,1.64602]
[1777734497943,43.8,78463.09,50.0,0.01177,1e-05,1.6462]
[1777734502978,43.8,78463.71,50.0,0.01178,1e-05,1.6472]
[1777734508015,43.8,78461.97,50.0,0.01176,1e-05,1.6444]
[1777734513050,43.8,78454.11,50.0,0.01164,1e-05,1.62973]
[1777734518085,43.8,78453.8,50.0,0.01164,1e-05,1.62924]
[1777734524126,43.8,78451.51,50.0,0.01161,1e-05,1.62558]
[1777734529163,43.8,78451.35,50.0,0.0116,1e-05,1.62533]
[1777734534198,43.8,78442.63,50.0,0.01149,1e-05,1.61149]
[1777734539235,43.8,78442.41,50.0,0.01149,1e-05,1.61114]
[1777734545276,43.8,78440.98,50.0,0.01147,1e-05,1.60888]
[1777734550311,43.8,78433.67,50.0,0.01138,1e-05,1.59736]
[1777734555346,43.8,78433.06,50.0,0.01137,1e-05,1.5964]
[1777734560381,43.8,78433.57,50.0,0.01138,1e-05,1.5972]
[1777734566423,43.8,78434.71,50.0,0.01139,1e-05,1.59899]
[1777734571458,43.8,78434.84,50.0,0.01138,1e-05,1.59716]
[1777734576493,43.8,78434.31,50.0,0.01137,1e-05,1.59632]
[1777734581528,43.8,78434.22,50.0,0.01137,1e-05,1.59618]
[1777734586562,43.8,78433.5,50.0,0.01136,1e-05,1.59505]
[1777734592983,43.8,78432.76,50.0,0.01135,1e-05,1.59389]
[1777734600660,43.8,78432.9,50.0,0.01135,1e-05,1.59411]
[1777734605696,43.8,78433.52,50.0,0.01136,1e-05,1.59508]
[1777734613752,43.8,78433.6,50.0,0.01136,1e-05,1.59521]
[1777734618787,43.8,78433.59,50.0,0.01136,1e-05,1.59519]
[1777734623822,43.8,78433.8,50.0,0.01137,1e-05,1.59552]
[1777734633892,43.8,78433.22,50.0,0.01134,1e-05,1.59258]
[1777734638927,43.8,78432.92,50.0,0.01134,1e-05,1.59211]
[1777734643962,43.8,78431.95,50.0,0.01133,1e-05,1.59059]
[1777734648997,43.8,78431.58,50.0,0.01132,1e-05,1.59001]
[1777734654032,43.8,78431.13,50.0,0.01132,1e-05,1.5893]
[1777734662088,43.8,78431.24,50.0,0.01132,1e-05,1.58948]
[1777734665833,43.8,78430.28,50.0,0.01131,1e-05,1.58797]
[1777734665935,43.8,78430.28,50.0,0.01131,1e-05,1.58797]
[1777734668935,43.8,78430.28,50.0,0.01131,1e-05,1.58797]
[1777734669036,43.81,78430.28,50.0,0.01133,1e-05,1.59024]
[1777734670733,43.81,78430.28,50.0,0.01133,1e-05,1.59024]
[1777734672158,43.81,78430.26,50.0,0.01133,1e-05,1.59096]
[1777734672773,43.81,78430.26,50.0,0.01133,1e-05,1.59096]
[1777734673165,43.82,78430.19,50.0,0.01134,1e-05,1.5916]
[1777734678200,43.82,78429.46,50.0,0.01133,1e-05,1.59046]
[1777734683235,43.82,78429.3,50.0,0.01133,1e-05,1.59021]
[1777734689277,43.82,78428.9,50.0,0.01132,1e-05,1.58958]
[1777734695319,43.82,78429.49,50.0,0.01131,1e-05,1.58847]
[1777734701363,43.82,78429.47,50.0,0.01131,1e-05,1.58844]
[1777734706437,43.82,78429.14,50.0,0.01131,1e-05,1.58792]
[1777734712440,43.82,78431.57,50.0,0.01134,1e-05,1.59173]
[1777734717476,43.82,78431.46,50.0,0.01134,1e-05,1.59155]
[1777734722511,43.82,78431.83,50.0,0.01134,1e-05,1.59213]
[1777734728553,43.82,78431.33,50.0,0.01134,1e-05,1.59135]
[1777734733589,43.82,78435.91,50.0,0.0114,1e-05,1.59854]
[1777734738624,43.82,78435.9,50.0,0.0114,1e-05,1.59852]
[1777734743659,43.82,78433.35,50.0,0.01136,1e-05,1.59452]
[1777734750708,43.82,78433.6,50.0,0.01137,1e-05,1.59491]
[1777734756752,43.82,78433.11,50.0,0.01135,1e-05,1.5921]
[1777734761787,43.82,78432.84,50.0,0.01134,1e-05,1.59168]
[1777734766822,43.82,78433.35,50.0,0.01135,1e-05,1.59248]
[1777734772658,43.82,78433.35,50.0,0.01135,1e-05,1.59248]
[1777734777899,43.82,78433.62,50.0,0.01135,1e-05,1.5929]
[1777734783941,43.82,78432.87,50.0,0.01134,1e-05,1.59173]
[1777734788976,43.82,78432.48,50.0,0.01134,1e-05,1.59112]
[1777734794011,43.82,78430.4,50.0,0.01131,1e-05,1.58786]
[1777734799046,43.82,78430.27,50.0,0.01131,1e-05,1.58766]
[1777734805088,43.82,78430.08,50.0,0.01131,1e-05,1.58736]
[1777734810123,43.82,78432.16,50.0,0.01133,1e-05,1.59062]
[1777734818180,43.82,78432.36,50.0,0.01132,1e-05,1.58889]
[1777734823215,43.82,78434.7,50.0,0.01135,1e-05,1.59256]
[1777734828250,43.82,78434.05,50.0,0.01134,1e-05,1.59154]
[1777734834292,43.82,78434.09,50.0,0.01134,1e-05,1.5916]
[1777734839327,43.82,78432.07,50.0,0.01132,1e-05,1.58844]
[1777734844362,43.82,78432.16,50.0,0.01132,1e-05,1.58858]
[1777734857453,43.82,78431.95,50.0,0.01132,1e-05,1.58825]
[1777734864504,43.82,78431.54,50.0,0.01131,1e-05,1.58761]
[1777734869539,43.82,78431.39,50.0,0.01131,1e-05,1.58738]
[1777734874574,43.82,78431.92,50.0,0.0113,1e-05,1.58617]
[1777734880121,43.82,78431.75,50.0,0.0113,1e-05,1.58591]
[1777734885651,43.82,78431.34,50.0,0.0113,1e-05,1.58527]
[1777734895720,43.82,78433.58,50.0,0.01132,1e-05,1.58877]
[1777734901763,43.82,78432.87,50.0,0.01131,1e-05,1.58766]
[1777734906798,43.82,78432.94,50.0,0.01132,1e-05,1.58777]
[1777734911833,43.82,78433.05,50.0,0.01132,1e-05,1.58794]
[1777734919889,43.82,78433.53,50.0,0.01132,1e-05,1.58869]
[1777734924924,43.82,78433.29,50.0,0.01132,1e-05,1.58831]
[1777734929959,43.82,78433.4,50.0,0.01132,1e-05,1.58849]
[1777734938015,43.82,78433.54,50.0,0.01131,1e-05,1.58667]
[1777734945063,43.82,78433.28,50.0,0.01131,1e-05,1.58626]
[1777734950099,43.82,78432.84,50.0,0.0113,1e-05,1.58558]
[1777734957148,43.82,78432.79,50.0,0.0113,1e-05,1.5855]
[1777734962183,43.82,78432.77,50.0,0.0113,1e-05,1.58547]
[1777734967218,43.82,78432.83,50.0,0.0113,1e-05,1.58556]
[1777734972253,43.82,78432.83,50.0,0.0113,1e-05,1.58556]
[1777734977288,43.82,78427.1,50.0,0.01123,1e-05,1.57663]
[1777734982323,43.82,78426.15,50.0,0.01122,1e-05,1.57515]
[1777734988365,43.82,78413.87,50.0,0.01106,1e-05,1.55615]
[1777734993400,43.82,78408.59,50.0,0.01098,1e-05,1.54604]
[1777734998435,43.82,78397.85,50.0,0.01085,1e-05,1.52966]
[1777735003470,43.82,78397.39,50.0,0.01085,1e-05,1.52896]
[1777735008505,43.82,78394.93,50.0,0.01082,1e-05,1.52523]
[1777735013540,43.82,78394.72,50.0,0.01081,1e-05,1.52491]
[1777735018576,43.82,78391.16,50.0,0.01077,1e-05,1.51952]
[1777735023611,43.82,78382.33,50.0,0.01066,1e-05,1.50623]
[1777735029653,43.82,78382.79,50.0,0.01067,1e-05,1.50692]
[1777735032814,43.82,78382.86,50.0,0.01067,1e-05,1.50702]
[1777735043751,43.82,78382.96,50.0,0.01067,1e-05,1.50717]
[1777735048786,43.82,78382.89,50.0,0.01067,1e-05,1.50707]
[1777735053821,43.82,78383.7,50.0,0.01067,1e-05,1.50632]
[1777735059863,43.82,78383.47,50.0,0.01066,1e-05,1.50597]
[1777735064898,43.82,78382.99,50.0,0.01066,1e-05,1.50525]
[1777735070524,43.82,78382.79,50.0,0.01066,1e-05,1.50495]
[1777735075979,43.82,78383.41,50.0,0.01066,1e-05,1.50588]
[1777735081014,43.82,78383.55,50.0,0.01066,1e-05,1.50609]
[1777735088063,43.82,78382.9,50.0,0.01066,1e-05,1.50512]
[1777735093097,43.82,78379.13,50.0,0.01061,1e-05,1.49948]
[1777735098133,43.82,78379.59,50.0,0.01062,1e-05,1.50016]
[1777735103168,43.82,78380.25,50.0,0.01062,1e-05,1.50115]
[1777735109210,43.82,78380.22,50.0,0.01062,1e-05,1.50111]
[1777735114245,43.82,78380.16,50.0,0.01061,1e-05,1.49906]
[1777735119280,43.82,78379.92,50.0,0.01061,1e-05,1.4987]
[1777735124317,43.82,78380.49,50.0,0.01061,1e-05,1.49955]
[1777735129352,43.82,78379.89,50.0,0.01061,1e-05,1.49865]
[1777735131064,43.82,78379.47,50.0,0.0106,1e-05,1.49803]
[1777735136401,43.82,78377.04,50.0,0.01057,1e-05,1.4944]
[1777735138784,43.82,78376.22,50.0,0.01056,1e-05,1.49318]
[1777735143477,43.82,78371.38,50.0,0.01051,1e-05,1.48598]
[1777735144901,43.82,78370.41,50.0,0.01049,1e-05,1.48454]
[1777735145869,43.82,78365.94,50.0,0.01044,1e-05,1.47792]
[1777735146844,43.82,78365.53,50.0,0.01044,1e-05,1.47732]
[1777735147627,43.82,78365.53,50.0,0.01044,1e-05,1.47732]
[1777735149060,43.82,78364.77,50.0,0.01043,1e-05,1.47619]
[1777735159561,43.82,78365.13,50.0,0.01043,1e-05,1.47672]
[1777735164401,43.82,78363.68,50.0,0.01041,1e-05,1.47458]
[1777735169649,43.82,78364.45,50.0,0.01042,1e-05,1.47572]
[1777735170672,43.82,78365.67,50.0,0.01044,1e-05,1.47752]
[1777735176681,43.82,78367.98,50.0,0.01045,1e-05,1.479]
[1777735181716,43.82,78369.15,50.0,0.01047,1e-05,1.48073]
[1777735186751,43.82,78368.38,50.0,0.01046,1e-05,1.47959]
[1777735191786,43.82,78368.56,50.0,0.01046,1e-05,1.47986]
[1777735197831,43.82,78368.35,50.0,0.01046,1e-05,1.47954]
[1777735202866,43.82,78365.07,50.0,0.01042,1e-05,1.4747]
[1777735207901,43.82,78364.85,50.0,0.01041,1e-05,1.47437]
[1777735212936,43.82,78363.95,50.0,0.0104,1e-05,1.47305]
[1777735217971,43.82,78364.48,50.0,0.01041,1e-05,1.47383]
[1777735224015,43.82,78364.18,50.0,0.01041,1e-05,1.47339]
[1777735231062,43.82,78363.41,50.0,0.01038,1e-05,1.47032]
[1777735237104,43.82,78364.09,50.0,0.01039,1e-05,1.47132]
[1777735242139,43.82,78367.59,50.0,0.01043,1e-05,1.47648]
[1777735247174,43.82,78367.39,50.0,0.01043,1e-05,1.47619]
[1777735252209,43.82,78368.97,50.0,0.01045,1e-05,1.47852]
[1777735257243,43.82,78370.02,50.0,0.01046,1e-05,1.48007]
[1777735262279,43.82,78370.18,50.0,0.01046,1e-05,1.48031]
[1777735266330,43.82,78369.15,50.0,0.01045,1e-05,1.47879]
[1777735266841,43.82,78369.15,50.0,0.01045,1e-05,1.47879]
[1777735273356,43.82,78369.06,50.0,0.01045,1e-05,1.47865]
[1777735278391,43.82,78369.08,50.0,0.01045,1e-05,1.47868]
[1777735283426,43.82,78368.15,50.0,0.01044,1e-05,1.47731]
[1777735288461,43.82,78370.24,50.0,0.01047,1e-05,1.4804]
[1777735293500,43.82,78371.19,50.0,0.01046,1e-05,1.47986]
[1777735298535,43.82,78368.69,50.0,0.01043,1e-05,1.47617]
[1777735303570,43.82,78368.2,50.0,0.01043,1e-05,1.47544]
[1777735309612,43.82,78369.11,50.0,0.01044,1e-05,1.47679]
[1777735316662,43.82,78369.56,50.0,0.01044,1e-05,1.47745]
[1777735321698,43.82,78369.54,50.0,0.01044,1e-05,1.47742]
[1777735326733,43.82,78368.87,50.0,0.01044,1e-05,1.47643]
[1777735330739,43.82,78368.86,50.0,0.01044,1e-05,1.47642]
[1777735335796,43.82,78369.51,50.0,0.01044,1e-05,1.47738]
[1777735341838,43.82,78369.67,50.0,0.01044,1e-05,1.47761]
[1777735346874,43.82,78369.58,50.0,0.01044,1e-05,1.47748]
[1777735351910,43.82,78369.45,50.0,0.01043,1e-05,1.47535]
[1777735356945,43.82,78367.51,50.0,0.01041,1e-05,1.47249]
[1777735361981,43.82,78366.59,50.0,0.0104,1e-05,1.47113]
[1777735367016,43.82,78365.93,50.0,0.01039,1e-05,1.47016]
[1777735368756,43.82,78368.17,50.0,0.01041,1e-05,1.47346]
[1777735375077,43.82,78367.95,50.0,0.01041,1e-05,1.47314]
[1777735378422,43.82,78368.16,50.0,0.01041,1e-05,1.47344]
[1777735379969,43.82,78368.12,50.0,0.01041,1e-05,1.47339]
[1777735389175,43.82,78369.04,50.0,0.01042,1e-05,1.47474]
[1777735394210,43.82,78372.63,50.0,0.01047,1e-05,1.48005]
[1777735400252,43.82,78373.02,50.0,0.01047,1e-05,1.48063]
[1777735405287,43.82,78384.16,50.0,0.0106,1e-05,1.4972]
[1777735410322,43.82,78383.81,50.0,0.0106,1e-05,1.49668]
[1777735415357,43.82,78384.74,50.0,0.0106,1e-05,1.49611]
[1777735421399,43.82,78382.7,50.0,0.01057,1e-05,1.49306]
[1777735426434,43.82,78379.2,50.0,0.01053,1e-05,1.48785]
[1777735431469,43.82,78378.59,50.0,0.01052,1e-05,1.48694]
[1777735437122,43.82,78377.76,50.0,0.01051,1e-05,1.48571]
[1777735442546,43.82,78377.81,50.0,0.01051,1e-05,1.48579]
[1777735447581,43.82,78377.86,50.0,0.01052,1e-05,1.48586]
[1777735452619,43.82,78378.56,50.0,0.01052,1e-05,1.4869]
[1777735456472,43.82,78377.92,50.0,0.01052,1e-05,1.48595]
[1777735461679,43.82,78377.99,50.0,0.01052,1e-05,1.48605]
[1777735467721,43.82,78378.38,50.0,0.01052,1e-05,1.48663]
[1777735474769,43.82,78378.07,50.0,0.0105,1e-05,1.48422]
[1777735480812,43.82,78380.28,50.0,0.01053,1e-05,1.48751]
[1777735488867,43.82,78380.72,50.0,0.01054,1e-05,1.48816]
[1777735493903,43.82,78378.51,50.0,0.01051,1e-05,1.48488]
[1777735498938,43.82,78378.53,50.0,0.01051,1e-05,1.48491]
[1777735504981,43.82,78377.42,50.0,0.0105,1e-05,1.48326]
[1777735517065,43.82,78377.46,50.0,0.0105,1e-05,1.48332]
[1777735521174,43.82,78377.45,50.0,0.0105,1e-05,1.4833]
[1777735521275,43.82,78377.45,50.0,0.0105,1e-05,1.4833]
[1777735524881,43.83,78377.97,50.0,0.01053,1e-05,1.48674]
[1777735525121,43.84,78377.36,50.0,0.01053,1e-05,1.48672]
[1777735530157,43.84,78377.67,50.0,0.01053,1e-05,1.48718]
[1777735535198,43.84,78379.88,50.0,0.01054,1e-05,1.48851]
[1777735541233,43.84,78380.01,50.0,0.01054,1e-05,1.48871]
[1777735546268,43.84,78377.73,50.0,0.01052,1e-05,1.48532]
[1777735548081,43.84,78377.73,50.0,0.01052,1e-05,1.48532]
[1777735548178,43.84,78377.97,50.0,0.01052,1e-05,1.48567]
[1777735548981,43.84,78377.97,50.0,0.01052,1e-05,1.48567]
[1777735549082,43.84,78377.97,50.0,0.01053,1e-05,1.48656]
[1777735559370,43.84,78378.6,50.0,0.01053,1e-05,1.4875]
[1777735565401,43.84,78383.74,50.0,0.0106,1e-05,1.49515]
[1777735570435,43.84,78387.87,50.0,0.01064,1e-05,1.50133]
[1777735575471,43.84,78390.11,50.0,0.01067,1e-05,1.50468]
[1777735580505,43.84,78386.84,50.0,0.01063,1e-05,1.49978]
[1777735585541,43.84,78383.0,50.0,0.01059,1e-05,1.49405]
[1777735590576,43.84,78383.3,50.0,0.01059,1e-05,1.49449]
[1777735595612,43.84,78381.02,50.0,0.01055,1e-05,1.48914]
[1777735603668,43.84,78381.18,50.0,0.01055,1e-05,1.48938]
[1777735609798,43.84,78380.9,50.0,0.01055,1e-05,1.48896]
[1777735615752,43.84,78381.11,50.0,0.01055,1e-05,1.48927]
[1777735620787,43.84,78380.86,50.0,0.01055,1e-05,1.4889]
[1777735626829,43.84,78381.29,50.0,0.01055,1e-05,1.48954]
[1777735633878,43.84,78380.9,50.0,0.01055,1e-05,1.48896]
[1777735638913,43.84,78381.05,50.0,0.01055,1e-05,1.48919]
[1777735645962,43.84,78380.9,50.0,0.01055,1e-05,1.48896]
[1777735657039,43.84,78381.01,50.0,0.01054,1e-05,1.48717]
[1777735662074,43.84,78381.8,50.0,0.01055,1e-05,1.48835]
[1777735667110,43.84,78381.76,50.0,0.01054,1e-05,1.48829]
[1777735673153,43.84,78381.53,50.0,0.01054,1e-05,1.48794]
[1777735681209,43.84,78381.4,50.0,0.01054,1e-05,1.48775]
[1777735686243,43.84,78379.17,50.0,0.01051,1e-05,1.48444]
[1777735691279,43.84,78379.16,50.0,0.01051,1e-05,1.48442]
[1777735696317,43.84,78379.39,50.0,0.01052,1e-05,1.48476]
[1777735709409,43.84,78379.71,50.0,0.01052,1e-05,1.48524]
[1777735714444,43.84,78379.73,50.0,0.01051,1e-05,1.48332]
[1777735721493,43.84,78379.7,50.0,0.01051,1e-05,1.48327]
[1777735726529,43.84,78379.54,50.0,0.0105,1e-05,1.48304]
[1777735732571,43.84,78372.27,50.0,0.01042,1e-05,1.47228]
[1777735746668,43.84,78372.12,50.0,0.01042,1e-05,1.47206]
[1777735753718,43.84,78372.1,50.0,0.01042,1e-05,1.47203]
[1777735758753,43.84,78372.17,50.0,0.01042,1e-05,1.47214]
[1777735763787,43.84,78370.34,50.0,0.0104,1e-05,1.46944]
[1777735774865,43.84,78368.58,50.0,0.01036,1e-05,1.46491]
[1777735779939,43.84,78370.58,50.0,0.01039,1e-05,1.46785]
[1777735784974,43.84,78371.06,50.0,0.01039,1e-05,1.46856]
[1777735792863,43.84,78371.05,50.0,0.01039,1e-05,1.46855]
[1777735801096,43.84,78370.32,50.0,0.01038,1e-05,1.46747]
[1777735807141,43.84,78371.21,50.0,0.01039,1e-05,1.46878]
[1777735812176,43.84,78372.52,50.0,0.01041,1e-05,1.47071]
[1777735817211,43.84,78370.06,50.0,0.01038,1e-05,1.46709]
[1777735822326,43.84,78369.96,50.0,0.01038,1e-05,1.46694]
[1777735828288,43.84,78370.09,50.0,0.01038,1e-05,1.46713]
[1777735833323,43.84,78370.14,50.0,0.01037,1e-05,1.46527]
[1777735838358,43.84,78372.58,50.0,0.0104,1e-05,1.46886]
[1777735843393,43.84,78365.15,50.0,0.01031,1e-05,1.45795]
[1777735849435,43.84,78365.08,50.0,0.01031,1e-05,1.45785]
[1777735854470,43.84,78368.65,50.0,0.01035,1e-05,1.46308]
[1777735859504,43.84,78371.84,50.0,0.01039,1e-05,1.46777]
[1777735864540,43.84,78370.99,50.0,0.01038,1e-05,1.46652]
[1777735870581,43.84,78370.07,50.0,0.01037,1e-05,1.46517]
[1777735875617,43.84,78370.12,50.0,0.01037,1e-05,1.46524]
[1777735880652,43.84,78370.03,50.0,0.01037,1e-05,1.46511]
[1777735885687,43.84,78372.28,50.0,0.01039,1e-05,1.46842]
[1777735890721,43.84,78372.35,50.0,0.01039,1e-05,1.46852]
[1777735895756,43.84,78370.13,50.0,0.01035,1e-05,1.46332]
[1777735900792,43.84,78370.25,50.0,0.01035,1e-05,1.4635]
[1777735905827,43.84,78369.75,50.0,0.01035,1e-05,1.46276]
[1777735910862,43.84,78369.79,50.0,0.01035,1e-05,1.46282]
[1777735915897,43.84,78369.52,50.0,0.01035,1e-05,1.46243]
[1777735921939,43.84,78369.68,50.0,0.01035,1e-05,1.46266]
[1777735928988,43.84,78369.76,50.0,0.01035,1e-05,1.46278]
[1777735935030,43.84,78373.72,50.0,0.0104,1e-05,1.4686]
[1777735938925,43.84,78373.66,50.0,0.0104,1e-05,1.46851]
[1777735944092,43.84,78373.64,50.0,0.01039,1e-05,1.46848]
[1777735950135,43.84,78373.71,50.0,0.0104,1e-05,1.46858]
[1777735956177,43.84,78373.78,50.0,0.01038,1e-05,1.46675]
[1777735961211,43.84,78367.4,50.0,0.01031,1e-05,1.45739]
[1777735966246,43.84,78367.26,50.0,0.01031,1e-05,1.45718]
[1777735971283,43.84,78367.09,50.0,0.0103,1e-05,1.45693]
[1777735976320,43.84,78368.65,50.0,0.01032,1e-05,1.45922]
[1777735981354,43.84,78377.2,50.0,0.01042,1e-05,1.47179]
[1777735988404,43.84,78376.61,50.0,0.01042,1e-05,1.47092]
[1777735993441,43.84,78377.13,50.0,0.01042,1e-05,1.47168]
[1777736000170,43.84,78376.71,50.0,0.01042,1e-05,1.47106]
[1777736005525,43.84,78376.73,50.0,0.01042,1e-05,1.47109]
[1777736014588,43.84,78377.09,50.0,0.01041,1e-05,1.46968]
[1777736020536,43.84,78376.77,50.0,0.01041,1e-05,1.46921]
[1777736025665,43.84,78378.02,50.0,0.01042,1e-05,1.47105]
[1777736034394,43.84,78377.86,50.0,0.01042,1e-05,1.47082]
[1777736039438,43.84,78377.16,50.0,0.01041,1e-05,1.46979]
[1777736045805,43.84,78385.28,50.0,0.01051,1e-05,1.48179]
[1777736051847,43.84,78386.54,50.0,0.01052,1e-05,1.48366]
[1777736057105,43.84,78386.03,50.0,0.01052,1e-05,1.48291]
[1777736063931,43.84,78385.35,50.0,0.01051,1e-05,1.4819]
[1777736068967,43.84,78385.42,50.0,0.01051,1e-05,1.482]
[1777736074002,43.84,78387.01,50.0,0.01051,1e-05,1.48241]
[1777736079037,43.84,78384.77,50.0,0.01049,1e-05,1.47909]
[1777736082059,43.84,78400.42,50.0,0.01067,1e-05,1.50242]
[1777736088101,43.84,78401.46,50.0,0.01069,1e-05,1.50398]
[1777736093137,43.84,78401.36,50.0,0.01069,1e-05,1.50383]
[1777736099179,43.84,78409.7,50.0,0.01079,1e-05,1.51639]
[1777736105221,43.84,78410.12,50.0,0.01079,1e-05,1.51703]
[1777736110256,43.84,78411.08,50.0,0.0108,1e-05,1.51848]
[1777736115291,43.84,78412.93,50.0,0.01083,1e-05,1.52128]
[1777736120326,43.84,78412.78,50.0,0.01082,1e-05,1.52106]
[1777736128382,43.84,78413.83,50.0,0.01084,1e-05,1.52265]
[1777736134424,43.84,78411.54,50.0,0.0108,1e-05,1.51719]
[1777736139458,43.84,78411.42,50.0,0.01079,1e-05,1.51701]
[1777736144493,43.84,78411.5,50.0,0.0108,1e-05,1.51713]
[1777736149528,43.84,78411.52,50.0,0.0108,1e-05,1.51716]
[1777736154564,43.84,78410.92,50.0,0.01079,1e-05,1.51625]
[1777736159599,43.84,78411.28,50.0,0.01079,1e-05,1.5168]
[1777736169669,43.84,78411.17,50.0,0.01079,1e-05,1.51663]
[1777736174704,43.84,78411.89,50.0,0.0108,1e-05,1.51772]
[1777736179739,43.84,78412.41,50.0,0.01081,1e-05,1.51851]
[1777736186788,43.84,78411.89,50.0,0.0108,1e-05,1.51772]
[1777736191825,43.84,78411.41,50.0,0.01078,1e-05,1.51501]
[1777736197438,43.84,78411.72,50.0,0.01078,1e-05,1.51548]
[1777736202903,43.84,78409.3,50.0,0.01075,1e-05,1.51182]
[1777736207938,43.84,78404.46,50.0,0.0107,1e-05,1.50454]
[1777736212972,43.84,78401.3,50.0,0.01066,1e-05,1.4998]
[1777736218007,43.84,78400.68,50.0,0.01065,1e-05,1.49887]
[1777736223043,43.84,78400.03,50.0,0.01064,1e-05,1.49789]
[1777736229085,43.84,78399.64,50.0,0.01064,1e-05,1.49731]
[1777736237141,43.84,78399.94,50.0,0.01064,1e-05,1.49776]
[1777736243182,43.84,78399.38,50.0,0.01063,1e-05,1.49692]
[1777736249014,43.84,78397.93,50.0,0.01062,1e-05,1.49475]
[1777736254260,43.84,78395.67,50.0,0.01058,1e-05,1.48941]
[1777736259295,43.84,78394.12,50.0,0.01056,1e-05,1.4871]
[1777736264329,43.84,78393.54,50.0,0.01055,1e-05,1.48624]
[1777736272386,43.84,78393.13,50.0,0.01055,1e-05,1.48563]
[1777736281451,43.84,78393.24,50.0,0.01055,1e-05,1.48579]
[1777736286486,43.84,78388.61,50.0,0.01049,1e-05,1.47892]
[1777736291524,43.84,78388.13,50.0,0.01049,1e-05,1.47821]
[1777736296559,43.84,78390.49,50.0,0.01051,1e-05,1.48171]
[1777736302601,43.84,78390.12,50.0,0.01051,1e-05,1.48116]
[1777736312671,43.84,78389.95,50.0,0.01049,1e-05,1.47895]
[1777736322741,43.84,78390.14,50.0,0.0105,1e-05,1.47923]
[1777736327776,43.84,78398.7,50.0,0.0106,1e-05,1.49197]
[1777736333728,43.84,78398.6,50.0,0.0106,1e-05,1.49182]
[1777736342887,43.84,78405.07,50.0,0.01068,1e-05,1.5015]
[1777736347921,43.84,78406.92,50.0,0.0107,1e-05,1.50428]
[1777736352923,43.84,78406.27,50.0,0.01069,1e-05,1.50331]
[1777736359002,43.84,78406.57,50.0,0.01069,1e-05,1.50376]
[1777736365044,43.84,78406.85,50.0,0.0107,1e-05,1.50418]
[1777736370079,43.84,78405.45,50.0,0.01068,1e-05,1.50207]
[1777736375115,43.84,78405.56,50.0,0.01067,1e-05,1.50026]
[1777736380150,43.84,78405.86,50.0,0.01067,1e-05,1.50071]
[1777736388208,43.84,78405.55,50.0,0.01067,1e-05,1.50025]
[1777736394250,43.84,78405.73,50.0,0.01067,1e-05,1.50052]
[1777736399285,43.84,78405.76,50.0,0.01067,1e-05,1.50056]
[1777736404320,43.84,78405.76,50.0,0.01067,1e-05,1.50056]
[1777736409355,43.84,78405.69,50.0,0.01067,1e-05,1.50046]
[1777736414390,43.84,78405.71,50.0,0.01067,1e-05,1.50049]
[1777736419425,43.84,78405.63,50.0,0.01067,1e-05,1.50037]
[1777736424460,43.84,78405.4,50.0,0.01067,1e-05,1.50002]
[1777736430501,43.84,78404.06,50.0,0.01065,1e-05,1.49802]
[1777736435536,43.84,78397.17,50.0,0.01055,1e-05,1.48576]
[1777736441580,43.84,78396.35,50.0,0.01054,1e-05,1.48454]
[1777736448628,43.84,78397.9,50.0,0.01056,1e-05,1.48685]
[1777736453663,43.84,78397.97,50.0,0.01056,1e-05,1.48695]
[1777736458698,43.84,78396.59,50.0,0.01055,1e-05,1.4849]
[1777736463733,43.84,78397.13,50.0,0.01055,1e-05,1.4857]
[1777736469775,43.84,78397.24,50.0,0.01055,1e-05,1.48587]
[1777736474812,43.84,78397.78,50.0,0.01056,1e-05,1.48667]
[1777736479847,43.84,78397.96,50.0,0.01056,1e-05,1.48694]
[1777736484882,43.84,78398.88,50.0,0.01057,1e-05,1.48831]
[1777736489917,43.84,78402.09,50.0,0.01061,1e-05,1.4931]
[1777736497973,43.84,78403.87,50.0,0.01062,1e-05,1.49379]
[1777736504015,43.84,78403.5,50.0,0.01062,1e-05,1.49324]
[1777736509050,43.84,78403.15,50.0,0.01061,1e-05,1.49271]
[1777736517106,43.84,78403.22,50.0,0.01061,1e-05,1.49282]
[1777736522141,43.84,78403.94,50.0,0.01062,1e-05,1.4939]
[1777736535234,43.84,78402.92,50.0,0.01061,1e-05,1.49237]
[1777736544297,43.84,78403.18,50.0,0.01061,1e-05,1.49276]
[1777736550339,43.84,78403.31,50.0,0.01061,1e-05,1.49295]
[1777736555374,43.84,78403.08,50.0,0.0106,1e-05,1.49064]
[1777736560409,43.84,78403.28,50.0,0.0106,1e-05,1.49094]
[1777736565943,43.84,78403.28,50.0,0.0106,1e-05,1.49094]
[1777736571486,43.84,78403.44,50.0,0.0106,1e-05,1.49118]
[1777736576520,43.84,78403.47,50.0,0.0106,1e-05,1.49122]
[1777736582563,43.84,78404.04,50.0,0.01061,1e-05,1.49208]
[1777736587598,43.84,78409.93,50.0,0.01068,1e-05,1.5009]
[1777736591626,43.84,78423.53,50.0,0.01085,1e-05,1.52142]
[1777736596661,43.84,78429.34,50.0,0.01092,1e-05,1.53026]
[1777736602703,43.84,78429.67,50.0,0.01092,1e-05,1.53076]
[1777736607737,43.84,78429.89,50.0,0.01092,1e-05,1.5311]
[1777736612773,43.84,78431.35,50.0,0.01093,1e-05,1.53132]
[1777736617810,43.84,78435.54,50.0,0.01098,1e-05,1.53772]
[1777736622845,43.84,78433.71,50.0,0.01096,1e-05,1.53492]
[1777736627880,43.84,78434.31,50.0,0.01097,1e-05,1.53584]
[1777736633922,43.84,78434.42,50.0,0.01097,1e-05,1.53601]
[1777736639464,43.84,78434.32,50.0,0.01097,1e-05,1.53586]
[1777736648742,43.84,78434.32,50.0,0.01097,1e-05,1.53586]
[1777736655070,43.84,78436.45,50.0,0.01099,1e-05,1.53912]
[1777736660105,43.84,78438.13,50.0,0.01101,1e-05,1.54169]
[1777736665140,43.84,78437.98,50.0,0.01101,1e-05,1.54146]
[1777736670175,43.84,78437.52,50.0,0.01101,1e-05,1.54076]
[1777736675210,43.84,78437.27,50.0,0.01099,1e-05,1.53836]
[1777736680245,43.84,78439.16,50.0,0.01101,1e-05,1.54126]
[1777736685280,43.84,78438.97,50.0,0.01101,1e-05,1.54097]
[1777736690315,43.84,78435.35,50.0,0.01096,1e-05,1.53542]
[1777736695350,43.84,78434.95,50.0,0.01096,1e-05,1.53481]
[1777736695508,43.84,78434.95,50.0,0.01096,1e-05,1.53481]
[1777736696357,43.85,78434.96,50.0,0.01097,1e-05,1.53573]
[1777736701392,43.87,78433.46,50.0,0.01099,1e-05,1.53792]
[1777736707434,43.9,78433.17,50.0,0.01103,1e-05,1.54284]
[1777736713476,43.93,78432.26,50.0,0.01106,1e-05,1.54675]
[1777736718180,43.94,78432.28,50.0,0.01108,1e-05,1.54941]
[1777736718281,43.95,78432.23,50.0,0.01109,1e-05,1.55108]
[1777736723546,43.95,78432.24,50.0,0.01109,1e-05,1.55109]
[1777736728580,43.95,78432.07,50.0,0.01109,1e-05,1.55083]
[1777736734255,43.95,78431.45,50.0,0.01107,1e-05,1.54786]
[1777736739658,43.95,78431.27,50.0,0.01107,1e-05,1.54758]
[1777736745700,43.95,78431.42,50.0,0.01107,1e-05,1.54781]
[1777736752749,43.95,78424.57,50.0,0.01098,1e-05,1.53732]
[1777736757784,43.95,78412.64,50.0,0.01084,1e-05,1.51919]
[1777736762819,43.95,78408.91,50.0,0.01079,1e-05,1.51355]
[1777736769868,43.95,78417.2,50.0,0.01089,1e-05,1.5261]
[1777736774903,43.95,78417.23,50.0,0.01089,1e-05,1.52614]
[1777736779940,43.95,78417.41,50.0,0.0109,1e-05,1.52642]
[1777736784975,43.95,78417.12,50.0,0.01089,1e-05,1.52598]
[1777736790013,43.95,78417.58,50.0,0.0109,1e-05,1.52667]
[1777736795045,43.95,78420.65,50.0,0.01092,1e-05,1.52934]
[1777736800080,43.95,78421.65,50.0,0.01093,1e-05,1.53086]
[1777736805114,43.95,78428.35,50.0,0.01102,1e-05,1.54109]
[1777736810150,43.95,78428.25,50.0,0.01102,1e-05,1.54093]
[1777736815185,43.95,78429.09,50.0,0.01103,1e-05,1.54222]
[1777736820220,43.95,78428.75,50.0,0.01102,1e-05,1.5417]
[1777736825255,43.95,78427.62,50.0,0.01101,1e-05,1.53997]
[1777736830290,43.95,78427.51,50.0,0.01101,1e-05,1.5398]
[1777736835325,43.95,78427.52,50.0,0.01101,1e-05,1.53982]
[1777736840363,43.95,78427.03,50.0,0.011,1e-05,1.53907]
[1777736845398,43.95,78426.94,50.0,0.011,1e-05,1.53893]
[1777736853454,43.95,78425.94,50.0,0.01097,1e-05,1.53539]
[1777736858489,43.95,78425.64,50.0,0.01097,1e-05,1.53493]
[1777736863524,43.95,78421.32,50.0,0.01092,1e-05,1.52835]
[1777736868559,43.95,78411.76,50.0,0.0108,1e-05,1.51387]
[1777736873594,43.95,78411.98,50.0,0.0108,1e-05,1.5142]
[1777736878629,43.95,78412.91,50.0,0.01081,1e-05,1.51561]
[1777736883664,43.95,78412.8,50.0,0.01081,1e-05,1.51544]
[1777736889706,43.95,78412.57,50.0,0.01081,1e-05,1.51509]
[1777736894741,43.95,78412.69,50.0,0.01081,1e-05,1.51527]
[1777736900804,43.95,78412.81,50.0,0.01081,1e-05,1.51546]
[1777736905839,43.95,78418.26,50.0,0.01088,1e-05,1.5237]
[1777736910875,43.95,78417.9,50.0,0.01087,1e-05,1.52316]
[1777736916917,43.95,78417.72,50.0,0.01086,1e-05,1.52089]
[1777736921952,43.95,78417.76,50.0,0.01086,1e-05,1.52095]
[1777736926987,43.95,78418.47,50.0,0.01087,1e-05,1.52202]
[1777736932022,43.95,78418.8,50.0,0.01087,1e-05,1.52252]
[1777736937289,43.95,78418.8,50.0,0.01087,1e-05,1.52252]
[1777736943099,43.95,78415.34,50.0,0.01083,1e-05,1.51728]
[1777736948134,43.95,78415.57,50.0,0.01083,1e-05,1.51763]
[1777736954176,43.95,78415.43,50.0,0.01083,1e-05,1.51742]
[1777736960218,43.95,78415.36,50.0,0.01083,1e-05,1.51731]
[1777736965254,43.95,78419.12,50.0,0.01088,1e-05,1.52301]
[1777736972303,43.95,78419.21,50.0,0.01086,1e-05,1.52114]
[1777736977338,43.95,78418.9,50.0,0.01086,1e-05,1.52068]
[1777736983381,43.95,78419.05,50.0,0.01086,1e-05,1.5209]
[1777736989240,43.95,78419.41,50.0,0.01087,1e-05,1.52145]
[1777736996474,43.95,78417.49,50.0,0.01084,1e-05,1.51854]
[1777737001509,43.95,78417.59,50.0,0.01084,1e-05,1.51869]
[1777737006544,43.95,78418.08,50.0,0.01085,1e-05,1.51943]
[1777737011579,43.95,78418.1,50.0,0.01085,1e-05,1.51946]
[1777737016614,43.95,78418.05,50.0,0.01085,1e-05,1.51939]
[1777737027692,43.95,78418.01,50.0,0.01085,1e-05,1.51933]
[1777737033734,43.95,78418.18,50.0,0.01084,1e-05,1.51759]
[1777737039776,43.95,78417.84,50.0,0.01083,1e-05,1.51707]
[1777737045434,43.95,78417.84,50.0,0.01083,1e-05,1.51707]
[1777737055888,43.95,78417.77,50.0,0.01083,1e-05,1.51697]
[1777737060922,43.95,78417.09,50.0,0.01082,1e-05,1.51594]
[1777737068980,43.95,78417.86,50.0,0.01083,1e-05,1.5171]
[1777737075022,43.95,78414.85,50.0,0.0108,1e-05,1.51256]
[1777737080057,43.95,78416.84,50.0,0.01082,1e-05,1.51556]
[1777737085093,43.95,78417.54,50.0,0.01083,1e-05,1.51662]
[1777737090129,43.95,78417.54,50.0,0.01083,1e-05,1.51662]
[1777737095164,43.95,78417.62,50.0,0.01082,1e-05,1.51474]
[1777737100199,43.95,78417.64,50.0,0.01082,1e-05,1.51477]
[1777737107248,43.95,78417.23,50.0,0.01081,1e-05,1.51416]
[1777737118325,43.95,78417.58,50.0,0.01082,1e-05,1.51468]
[1777737123359,43.95,78418.17,50.0,0.01082,1e-05,1.51558]
[1777737128395,43.95,78417.89,50.0,0.01082,1e-05,1.51515]
[1777737133430,43.95,78417.41,50.0,0.01081,1e-05,1.51443]
[1777737140479,43.95,78417.62,50.0,0.01082,1e-05,1.51474]
[1777737145514,43.95,78416.74,50.0,0.01081,1e-05,1.51342]
[1777737151556,43.95,78417.03,50.0,0.01079,1e-05,1.51186]
[1777737156590,43.95,78417.41,50.0,0.0108,1e-05,1.51243]
[1777737161626,43.95,78416.94,50.0,0.01079,1e-05,1.51172]
[1777737167670,43.95,78417.79,50.0,0.0108,1e-05,1.51301]
[1777737173712,43.95,78417.52,50.0,0.0108,1e-05,1.5126]
[1777737178747,43.95,78436.22,50.0,0.01103,1e-05,1.54103]
[1777737183782,43.95,78438.51,50.0,0.01106,1e-05,1.54454]
[1777737188818,43.95,78439.1,50.0,0.01107,1e-05,1.54545]
[1777737193856,43.95,78438.44,50.0,0.01106,1e-05,1.54444]
[1777737198891,43.95,78437.85,50.0,0.01105,1e-05,1.54353]
[1777737203926,43.95,78438.3,50.0,0.01106,1e-05,1.54422]
[1777737210975,43.95,78438.9,50.0,0.01106,1e-05,1.54514]
[1777737217018,43.95,78442.92,50.0,0.0111,1e-05,1.5493]
[1777737222053,43.95,78443.69,50.0,0.01111,1e-05,1.55048]
[1777737227088,43.95,78443.33,50.0,0.01111,1e-05,1.54993]
[1777737232123,43.95,78441.81,50.0,0.01109,1e-05,1.54759]
[1777737237158,43.95,78441.49,50.0,0.01108,1e-05,1.5471]
[1777737242192,43.95,78442.22,50.0,0.01109,1e-05,1.54822]
[1777737248234,43.95,78443.45,50.0,0.01111,1e-05,1.55011]
[1777737254277,43.95,78445.49,50.0,0.01113,1e-05,1.55325]
[1777737259312,43.95,78445.96,50.0,0.01114,1e-05,1.55398]
[1777737264347,43.95,78452.41,50.0,0.01122,1e-05,1.56395]
[1777737269381,43.95,78452.42,50.0,0.01122,1e-05,1.56397]
[1777737276430,43.95,78452.09,50.0,0.0112,1e-05,1.56142]
[1777737284486,43.95,78451.95,50.0,0.0112,1e-05,1.5612]
[1777737291540,43.95,78452.1,50.0,0.0112,1e-05,1.56143]
[1777737297583,43.95,78452.22,50.0,0.0112,1e-05,1.56162]
[1777737302617,43.95,78453.43,50.0,0.01122,1e-05,1.56349]
[1777737309666,43.95,78454.53,50.0,0.01123,1e-05,1.5652]
[1777737314704,43.95,78454.42,50.0,0.01123,1e-05,1.56503]
[1777737319740,43.95,78455.76,50.0,0.01125,1e-05,1.56711]
[1777737324775,43.95,78468.87,50.0,0.01142,1e-05,1.58757]
[1777737329810,43.95,78467.23,50.0,0.01139,1e-05,1.585]
[1777737334845,43.95,78474.79,50.0,0.01148,1e-05,1.59482]
[1777737339884,43.95,78474.91,50.0,0.01148,1e-05,1.59501]
[1777737344915,43.95,78474.77,50.0,0.01148,1e-05,1.59479]
[1777737349950,43.95,78470.46,50.0,0.01142,1e-05,1.58801]
[1777737354985,43.95,78470.66,50.0,0.01142,1e-05,1.58832]
[1777737360022,43.95,78470.6,50.0,0.01142,1e-05,1.58823]
[1777737365058,43.95,78471.55,50.0,0.01144,1e-05,1.58972]
[1777737370093,43.95,78471.65,50.0,0.01144,1e-05,1.58988]
[1777737375128,43.95,78475.1,50.0,0.01148,1e-05,1.5953]
[1777737380162,43.95,78476.33,50.0,0.0115,1e-05,1.59724]
[1777737385198,43.95,78474.52,50.0,0.01147,1e-05,1.59439]
[1777737390233,43.95,78471.74,50.0,0.01144,1e-05,1.59002]
[1777737395268,43.95,78472.17,50.0,0.01143,1e-05,1.58863]
[1777737400303,43.95,78476.13,50.0,0.01148,1e-05,1.59486]
[1777737405338,43.95,78478.49,50.0,0.01151,1e-05,1.59858]
[1777737410373,43.95,78476.29,50.0,0.01148,1e-05,1.59511]
[1777737416415,43.95,78474.67,50.0,0.01146,1e-05,1.59256]
[1777737421449,43.95,78477.74,50.0,0.0115,1e-05,1.5974]
[1777737427492,43.95,78478.55,50.0,0.01151,1e-05,1.59867]
[1777737432527,43.95,78478.19,50.0,0.01151,1e-05,1.59811]
[1777737438568,43.95,78478.48,50.0,0.01151,1e-05,1.59856]
[1777737443603,43.95,78477.58,50.0,0.0115,1e-05,1.59714]
[1777737448639,43.95,78477.86,50.0,0.0115,1e-05,1.59758]
[1777737453674,43.95,78476.07,50.0,0.01147,1e-05,1.59269]
[1777737458709,43.95,78480.32,50.0,0.01152,1e-05,1.59939]
[1777737463744,43.95,78482.66,50.0,0.01155,1e-05,1.60309]
[1777737468779,43.95,78481.93,50.0,0.01154,1e-05,1.60194]
[1777737473814,43.95,78481.86,50.0,0.01154,1e-05,1.60183]
[1777737481870,43.95,78479.15,50.0,0.0115,1e-05,1.59755]
[1777737486905,43.95,78477.42,50.0,0.01148,1e-05,1.59482]
[1777737491940,43.95,78478.5,50.0,0.0115,1e-05,1.59652]
[1777737496975,43.95,78478.5,50.0,0.0115,1e-05,1.59652]
[1777737504024,43.95,78478.36,50.0,0.01149,1e-05,1.5963]
[1777737513087,43.95,78478.43,50.0,0.01148,1e-05,1.59434]
[1777737525171,43.95,78478.43,50.0,0.01148,1e-05,1.59434]
[1777737531214,43.95,78478.47,50.0,0.01148,1e-05,1.5944]
[1777737538263,43.95,78478.47,50.0,0.01148,1e-05,1.5944]
[1777737544305,43.95,78477.85,50.0,0.01147,1e-05,1.59343]
[1777737551354,43.95,78478.98,50.0,0.01149,1e-05,1.59521]
[1777737556391,43.95,78479.89,50.0,0.0115,1e-05,1.59664]
[1777737563439,43.95,78478.09,50.0,0.01148,1e-05,1.5938]
[1777737572504,43.95,78477.86,50.0,0.01146,1e-05,1.59137]
[1777737577539,43.95,78478.15,50.0,0.01146,1e-05,1.59183]
[1777737582574,43.95,78478.29,50.0,0.01146,1e-05,1.59205]
[1777737587609,43.95,78480.64,50.0,0.0115,1e-05,1.59575]
[1777737592643,43.95,78478.11,50.0,0.01146,1e-05,1.59176]
[1777737598148,43.95,78480.9,50.0,0.0115,1e-05,1.59616]
[1777737603723,43.95,78488.37,50.0,0.0116,1e-05,1.60798]
[1777737608758,43.95,78480.24,50.0,0.01149,1e-05,1.59512]
[1777737613793,43.95,78473.18,50.0,0.0114,1e-05,1.58402]
[1777737618829,43.95,78474.1,50.0,0.01141,1e-05,1.58546]
[1777737623864,43.95,78475.15,50.0,0.01142,1e-05,1.58711]
[1777737628902,43.95,78469.14,50.0,0.01135,1e-05,1.5777]
[1777737633937,43.95,78468.15,50.0,0.01132,1e-05,1.5741]
[1777737638972,43.95,78467.29,50.0,0.01131,1e-05,1.57276]
[1777737644011,43.95,78464.45,50.0,0.01127,1e-05,1.56833]
[1777737649043,43.95,78465.07,50.0,0.01128,1e-05,1.5693]
[1777737654079,43.95,78461.14,50.0,0.01123,1e-05,1.56319]
[1777737659114,43.95,78469.73,50.0,0.01134,1e-05,1.57656]
[1777737664151,43.95,78473.97,50.0,0.01139,1e-05,1.5832]
[1777737669186,43.95,78476.58,50.0,0.01143,1e-05,1.58729]
[1777737669502,43.95,78476.58,50.0,0.01143,1e-05,1.58729]
[1777737672335,43.95,78476.53,50.0,0.01143,1e-05,1.58721]
[1777737679256,43.95,78474.97,50.0,0.01141,1e-05,1.58476]
[1777737684291,43.95,78473.98,50.0,0.0114,1e-05,1.58321]
[1777737689325,43.95,78473.99,50.0,0.0114,1e-05,1.58323]
[1777737694361,43.95,78473.95,50.0,0.01138,1e-05,1.5811]
[1777737700403,43.95,78474.73,50.0,0.01139,1e-05,1.58232]
[1777737705438,43.95,78476.01,50.0,0.01141,1e-05,1.58433]
[1777737711479,43.95,78476.07,50.0,0.01141,1e-05,1.58443]
[1777737721550,43.95,78476.2,50.0,0.01141,1e-05,1.58463]
[1777737728598,43.95,78476.65,50.0,0.01141,1e-05,1.58534]
[1777737735648,43.95,78476.65,50.0,0.01141,1e-05,1.58534]
[1777737740683,43.95,78478.89,50.0,0.01144,1e-05,1.58885]
[1777737745718,43.95,78485.65,50.0,0.01153,1e-05,1.59951]
[1777737750753,43.95,78484.89,50.0,0.01152,1e-05,1.59831]
[1777737755788,43.95,78488.19,50.0,0.01155,1e-05,1.60144]
[1777737761830,43.95,78486.66,50.0,0.01153,1e-05,1.59903]
[1777737767871,43.95,78486.74,50.0,0.01153,1e-05,1.59915]
[1777737773915,43.95,78486.74,50.0,0.01153,1e-05,1.59915]
[1777737780964,43.95,78490.49,50.0,0.01158,1e-05,1.60509]
[1777737785999,43.95,78491.4,50.0,0.01159,1e-05,1.60653]
[1777737791036,43.95,78491.99,50.0,0.0116,1e-05,1.60747]
[1777737796071,43.95,78491.7,50.0,0.0116,1e-05,1.60701]
[1777737801106,43.95,78493.44,50.0,0.01162,1e-05,1.60977]
[1777737806141,43.95,78491.06,50.0,0.01159,1e-05,1.60599]
[1777737811176,43.95,78490.57,50.0,0.01157,1e-05,1.60313]
[1777737816210,43.95,78490.09,50.0,0.01156,1e-05,1.60237]
[1777737821246,43.95,78486.92,50.0,0.01152,1e-05,1.59736]
[1777737826280,43.95,78480.24,50.0,0.01143,1e-05,1.58684]
[1777737831316,43.95,78474.92,50.0,0.01136,1e-05,1.5785]
[1777737836351,43.95,78474.6,50.0,0.01136,1e-05,1.578]
[1777737841387,43.95,78474.97,50.0,0.01136,1e-05,1.57858]
[1777737848436,43.95,78478.59,50.0,0.01141,1e-05,1.58425]
[1777737853471,43.95,78480.29,50.0,0.01143,1e-05,1.58692]
[1777737858505,43.95,78481.5,50.0,0.01145,1e-05,1.58882]
[1777737864553,43.95,78480.47,50.0,0.01144,1e-05,1.5872]
[1777737870596,43.95,78484.41,50.0,0.01149,1e-05,1.5934]
[1777737876638,43.95,78484.51,50.0,0.01147,1e-05,1.59148]
[1777737881673,43.95,78484.16,50.0,0.01147,1e-05,1.59093]
[1777737886708,43.95,78474.28,50.0,0.01134,1e-05,1.57544]
[1777737891743,43.95,78472.12,50.0,0.01131,1e-05,1.57207]
[1777737896778,43.95,78472.1,50.0,0.01131,1e-05,1.57204]
[1777737904836,43.95,78472.61,50.0,0.01132,1e-05,1.57283]
[1777737909872,43.95,78472.59,50.0,0.01132,1e-05,1.5728]
[1777737914908,43.95,78472.66,50.0,0.01132,1e-05,1.57291]
[1777737919943,43.95,78467.85,50.0,0.01126,1e-05,1.56542]
[1777737925985,43.95,78465.01,50.0,0.01122,1e-05,1.56101]
[1777737933033,43.95,78465.99,50.0,0.01122,1e-05,1.56048]
[1777737940082,43.95,78465.49,50.0,0.01122,1e-05,1.55971]
[1777737945118,43.95,78465.24,50.0,0.01121,1e-05,1.55932]
[1777737947074,43.95,78465.24,50.0,0.01121,1e-05,1.55932]
[1777737955188,43.95,78465.23,50.0,0.01121,1e-05,1.55931]
[1777737961230,43.95,78465.42,50.0,0.01121,1e-05,1.5596]
[1777737969425,43.95,78465.34,50.0,0.01121,1e-05,1.55948]
[1777737978184,43.95,78463.29,50.0,0.01119,1e-05,1.5563]
[1777737983910,43.95,78463.4,50.0,0.01119,1e-05,1.55647]
[1777737989428,43.95,78463.32,50.0,0.01119,1e-05,1.55635]
[1777737994463,43.95,78463.32,50.0,0.01117,1e-05,1.55431]
[1777737999534,43.95,78463.32,50.0,0.01117,1e-05,1.55431]
[1777738005539,43.95,78465.14,50.0,0.0112,1e-05,1.55712]
[1777738014603,43.95,78464.86,50.0,0.01119,1e-05,1.55669]
[1777738019641,43.95,78467.35,50.0,0.01122,1e-05,1.56055]
[1777738027696,43.95,78464.81,50.0,0.01119,1e-05,1.55661]
[1777738033738,43.95,78465.12,50.0,0.0112,1e-05,1.55709]
[1777738038773,43.95,78475.87,50.0,0.01133,1e-05,1.5738]
[1777738047836,43.95,78476.69,50.0,0.01134,1e-05,1.57508]
[1777738053878,43.95,78482.3,50.0,0.0114,1e-05,1.5818]
[1777738058913,43.95,78484.92,50.0,0.01143,1e-05,1.58591]
[1777738063948,43.95,78486.92,50.0,0.01146,1e-05,1.58906]
[1777738068983,43.95,78487.96,50.0,0.01147,1e-05,1.59069]
[1777738074019,43.95,78487.76,50.0,0.01147,1e-05,1.59038]
[1777738082075,43.95,78490.42,50.0,0.01151,1e-05,1.59457]
[1777738087109,43.95,78501.82,50.0,0.01165,1e-05,1.61264]
[1777738092145,43.95,78502.89,50.0,0.01167,1e-05,1.61434]
[1777738097180,43.95,78503.53,50.0,0.01168,1e-05,1.61536]
[1777738102215,43.95,78510.14,50.0,0.01176,1e-05,1.62593]
[1777738107250,43.95,78518.29,50.0,0.01187,1e-05,1.63903]
[1777738112285,43.95,78518.84,50.0,0.01186,1e-05,1.6378]
[1777738116419,43.95,78539.79,50.0,0.01215,1e-05,1.67186]
[1777738119337,43.95,78522.42,50.0,0.01191,1e-05,1.64358]
[1777738123364,43.95,78508.88,50.0,0.01173,1e-05,1.62181]
[1777738128400,43.95,78498.63,50.0,0.0116,1e-05,1.60548]
[1777738133435,43.95,78499.19,50.0,0.01161,1e-05,1.60637]
[1777738138470,43.95,78508.0,50.0,0.01172,1e-05,1.6204]
[1777738143505,43.95,78508.41,50.0,0.01173,1e-05,1.62106]
[1777738148540,43.95,78517.97,50.0,0.01185,1e-05,1.6364]
[1777738153575,43.95,78545.83,50.0,0.01223,1e-05,1.68178]
[1777738158611,43.95,78543.33,50.0,0.01219,1e-05,1.67767]
[1777738165662,43.95,78544.34,50.0,0.01221,1e-05,1.67933]
[1777738170697,43.95,78543.58,50.0,0.0122,1e-05,1.67808]
[1777738174725,43.95,78531.41,50.0,0.01202,1e-05,1.65603]
[1777738179760,43.95,78528.5,50.0,0.01198,1e-05,1.65131]
[1777738184795,43.95,78524.62,50.0,0.01193,1e-05,1.64502]
[1777738189830,43.95,78519.88,50.0,0.01186,1e-05,1.63736]
[1777738194865,43.95,78517.97,50.0,0.01184,1e-05,1.63429]
[1777738199900,43.95,78517.03,50.0,0.01183,1e-05,1.63277]
[1777738204935,43.95,78522.28,50.0,0.01189,1e-05,1.64124]
[1777738209972,43.95,78523.73,50.0,0.01191,1e-05,1.64358]
[1777738215007,43.95,78537.39,50.0,0.0121,1e-05,1.66578]
[1777738220042,43.95,78535.43,50.0,0.01207,1e-05,1.66258]
[1777738225077,43.95,78534.92,50.0,0.01206,1e-05,1.66175]
[1777738230112,43.95,78534.95,50.0,0.01206,1e-05,1.6618]
[1777738235147,43.95,78534.85,50.0,0.01205,1e-05,1.6595]
[1777738240182,43.95,78534.82,50.0,0.01205,1e-05,1.65945]
[1777738246224,43.95,78534.72,50.0,0.01205,1e-05,1.65929]
[1777738251259,43.95,78535.7,50.0,0.01206,1e-05,1.66089]
[1777738256294,43.95,78535.92,50.0,0.01206,1e-05,1.66124]
[1777738261329,43.95,78536.38,50.0,0.01207,1e-05,1.66199]
[1777738266364,43.95,78536.14,50.0,0.01207,1e-05,1.6616]
[1777738271399,43.95,78535.44,50.0,0.01206,1e-05,1.66046]
[1777738276435,43.95,78532.46,50.0,0.01202,1e-05,1.65561]
[1777738281470,43.95,78536.5,50.0,0.01207,1e-05,1.66219]
[1777738286505,43.95,78534.63,50.0,0.01205,1e-05,1.65914]
[1777738291543,43.95,78533.74,50.0,0.01202,1e-05,1.65556]
[1777738296578,43.95,78533.49,50.0,0.01201,1e-05,1.65515]
[1777738301613,43.95,78533.76,50.0,0.01202,1e-05,1.65559]
[1777738307655,43.95,78533.48,50.0,0.01201,1e-05,1.65513]
[1777738312690,43.95,78525.26,50.0,0.0119,1e-05,1.64181]
[1777738317724,43.95,78524.9,50.0,0.0119,1e-05,1.64122]
[1777738322760,43.95,78525.18,50.0,0.0119,1e-05,1.64168]
[1777738327795,43.95,78524.76,50.0,0.0119,1e-05,1.641]
[1777738332832,43.95,78528.05,50.0,0.01194,1e-05,1.64632]
[1777738338874,43.95,78523.73,50.0,0.01188,1e-05,1.63934]
[1777738343909,43.95,78523.73,50.0,0.01188,1e-05,1.63934]
[1777738349953,43.95,78523.73,50.0,0.01188,1e-05,1.63934]
[1777738354988,43.95,78527.42,50.0,0.01192,1e-05,1.64317]
[1777738360023,43.95,78530.17,50.0,0.01196,1e-05,1.64763]
[1777738365058,43.95,78531.45,50.0,0.01197,1e-05,1.6497]
[1777738372107,43.95,78531.73,50.0,0.01198,1e-05,1.65016]
[1777738377142,43.95,78531.69,50.0,0.01198,1e-05,1.65009]
[1777738382177,43.95,78535.6,50.0,0.01203,1e-05,1.65645]
[1777738388219,43.95,78541.2,50.0,0.0121,1e-05,1.66558]
[1777738393255,43.95,78538.61,50.0,0.01207,1e-05,1.66135]
[1777738398290,43.95,78534.96,50.0,0.01202,1e-05,1.65541]
[1777738403324,43.95,78534.73,50.0,0.01202,1e-05,1.65503]
[1777738409366,43.95,78533.88,50.0,0.01201,1e-05,1.65365]
[1777738415409,43.95,78534.53,50.0,0.012,1e-05,1.65257]
[1777738420444,43.95,78534.56,50.0,0.012,1e-05,1.65262]
[1777738425479,43.95,78535.83,50.0,0.01202,1e-05,1.65469]
[1777738430513,43.95,78535.69,50.0,0.01201,1e-05,1.65446]
[1777738435549,43.95,78540.33,50.0,0.01208,1e-05,1.66202]
[1777738440584,43.95,78538.46,50.0,0.01205,1e-05,1.65897]
[1777738445619,43.95,78540.37,50.0,0.01208,1e-05,1.66208]
[1777738450654,43.95,78539.89,50.0,0.01207,1e-05,1.6613]
[1777738456697,43.95,78539.86,50.0,0.01207,1e-05,1.66125]
[1777738466766,43.95,78539.7,50.0,0.01207,1e-05,1.66099]
[1777738471801,43.95,78539.74,50.0,0.01205,1e-05,1.65891]
[1777738480866,43.95,78539.44,50.0,0.01205,1e-05,1.65843]
[1777738485900,43.95,78539.21,50.0,0.01205,1e-05,1.65805]
[1777738491958,43.95,78539.13,50.0,0.01205,1e-05,1.65792]
[1777738498000,43.95,78539.06,50.0,0.01204,1e-05,1.65781]
[1777738507065,43.95,78539.58,50.0,0.01205,1e-05,1.65865]
[1777738518143,43.95,78539.3,50.0,0.01205,1e-05,1.6582]
[1777738524185,43.95,78533.68,50.0,0.01197,1e-05,1.64906]
[1777738529220,43.95,78532.73,50.0,0.01196,1e-05,1.64752]
[1777738534256,43.95,78532.24,50.0,0.01194,1e-05,1.6446]
[1777738539291,43.95,78532.29,50.0,0.01194,1e-05,1.64468]
[1777738551374,43.95,78532.27,50.0,0.01194,1e-05,1.64464]
[1777738556410,43.95,78520.85,50.0,0.01179,1e-05,1.62623]
[1777738560556,43.95,78520.83,50.0,0.01179,1e-05,1.6262]
[1777738567487,43.95,78526.2,50.0,0.01186,1e-05,1.63484]
[1777738575543,43.95,78527.2,50.0,0.01187,1e-05,1.63645]
[1777738580578,43.95,78527.06,50.0,0.01187,1e-05,1.63622]
[1777738586620,43.95,78526.97,50.0,0.01187,1e-05,1.63608]
[1777738592662,43.95,78525.84,50.0,0.01184,1e-05,1.63214]
[1777738598703,43.95,78525.92,50.0,0.01184,1e-05,1.63227]
[1777738605754,43.95,78528.36,50.0,0.01187,1e-05,1.6362]
[1777738616831,43.95,78526.25,50.0,0.01184,1e-05,1.6328]
[1777738626901,43.95,78525.94,50.0,0.01184,1e-05,1.6323]
[1777738631936,43.95,78525.41,50.0,0.01183,1e-05,1.63145]
[1777738637978,43.95,78525.38,50.0,0.01183,1e-05,1.6314]
[1777738645027,43.95,78524.29,50.0,0.01182,1e-05,1.62965]
[1777738650061,43.95,78525.05,50.0,0.01183,1e-05,1.63087]
[1777738657111,43.95,78527.68,50.0,0.01185,1e-05,1.63298]
[1777738662145,43.95,78527.43,50.0,0.01184,1e-05,1.63258]
[1777738667182,43.95,78529.64,50.0,0.01187,1e-05,1.63614]
[1777738668188,43.95,78551.01,50.0,0.01216,1e-05,1.6709]
[1777738673858,43.95,78546.87,50.0,0.01211,1e-05,1.66412]
[1777738679265,43.95,78547.21,50.0,0.01211,1e-05,1.66468]
[1777738682917,43.95,78552.0,50.0,0.01217,1e-05,1.67253]
[1777738687702,43.95,78555.09,50.0,0.01222,1e-05,1.67761]
[1777738688328,43.95,78575.75,50.0,0.0125,1e-05,1.71188]
[1777738689017,43.95,78575.75,50.0,0.0125,1e-05,1.71188]
[1777738695461,43.95,78571.45,50.0,0.01244,1e-05,1.7047]
[1777738700620,43.95,78571.97,50.0,0.01245,1e-05,1.70557]
[1777738707466,43.95,78571.51,50.0,0.01244,1e-05,1.7048]
[1777738712501,43.95,78568.01,50.0,0.01238,1e-05,1.6968]
[1777738717536,43.95,78567.51,50.0,0.01237,1e-05,1.69597]
[1777738722571,43.95,78567.72,50.0,0.01238,1e-05,1.69632]
[1777738726626,43.95,78564.99,50.0,0.01234,1e-05,1.69179]
[1777738727201,43.95,78564.99,50.0,0.01234,1e-05,1.69179]
[1777738732641,43.95,78563.35,50.0,0.01231,1e-05,1.68907]
[1777738739689,43.95,78563.37,50.0,0.01232,1e-05,1.68911]
[1777738745732,43.95,78563.05,50.0,0.01231,1e-05,1.68858]
[1777738750766,43.95,78558.65,50.0,0.01225,1e-05,1.68131]
[1777738755802,43.95,78556.95,50.0,0.01223,1e-05,1.67851]
[1777738760837,43.95,78556.91,50.0,0.01223,1e-05,1.67844]
[1777738766879,43.95,78556.58,50.0,0.01222,1e-05,1.6779]
[1777738776949,43.95,78556.04,50.0,0.0122,1e-05,1.67485]
[1777738781984,43.95,78554.46,50.0,0.01218,1e-05,1.67226]
[1777738787020,43.95,78553.34,50.0,0.01216,1e-05,1.67042]
[1777738792433,43.95,78549.75,50.0,0.01211,1e-05,1.66454]
[1777738798097,43.95,78542.73,50.0,0.01202,1e-05,1.65309]
[1777738803131,43.95,78542.05,50.0,0.01201,1e-05,1.65198]
[1777738809174,43.95,78541.72,50.0,0.01201,1e-05,1.65144]
[1777738814213,43.95,78549.68,50.0,0.01211,1e-05,1.66442]
[1777738819247,43.95,78549.34,50.0,0.01211,1e-05,1.66387]
[1777738824283,43.95,78549.2,50.0,0.01211,1e-05,1.66364]
[1777738830325,43.95,78550.23,50.0,0.01212,1e-05,1.66532]
[1777738835360,43.95,78556.16,50.0,0.01219,1e-05,1.67289]
[1777738840395,43.95,78559.53,50.0,0.01223,1e-05,1.67844]
[1777738845430,43.95,78560.66,50.0,0.01225,1e-05,1.6803]
[1777738850465,43.95,78569.37,50.0,0.01237,1e-05,1.6947]
[1777738855500,43.95,78575.45,50.0,0.01245,1e-05,1.70482]
[1777738860535,43.95,78580.76,50.0,0.01253,1e-05,1.71369]
[1777738865572,43.95,78579.28,50.0,0.0125,1e-05,1.71121]
[1777738870607,43.95,78574.88,50.0,0.01244,1e-05,1.70387]
[1777738875642,43.95,78572.66,50.0,0.01241,1e-05,1.70017]
[1777738880678,43.95,78564.87,50.0,0.01231,1e-05,1.68725]
[1777738886720,43.95,78554.99,50.0,0.01217,1e-05,1.67097]
[1777738893769,43.95,78553.37,50.0,0.01213,1e-05,1.66616]
[1777738898805,43.95,78557.25,50.0,0.01219,1e-05,1.67253]
[1777738906859,43.95,78567.57,50.0,0.01233,1e-05,1.68955]
[1777738911894,43.95,78571.68,50.0,0.01238,1e-05,1.69636]
[1777738916929,43.95,78571.52,50.0,0.01238,1e-05,1.6961]
[1777738923979,43.95,78571.37,50.0,0.01238,1e-05,1.69585]
[1777738929013,43.95,78576.72,50.0,0.01245,1e-05,1.70475]
[1777738934049,43.95,78580.39,50.0,0.0125,1e-05,1.71088]
[1777738940092,43.95,78575.08,50.0,0.01243,1e-05,1.70202]
[1777738945126,43.95,78573.85,50.0,0.01241,1e-05,1.69997]
[1777738950161,43.95,78573.63,50.0,0.01241,1e-05,1.6996]
[1777738955231,43.95,78572.71,50.0,0.01238,1e-05,1.6959]
[1777738957245,43.95,78557.71,50.0,0.01218,1e-05,1.67113]
[1777738962279,43.95,78552.57,50.0,0.01211,1e-05,1.6627]
[1777738967315,43.95,78555.07,50.0,0.01214,1e-05,1.6668]
[1777738972350,43.95,78553.34,50.0,0.01212,1e-05,1.66396]
[1777738977385,43.95,78553.55,50.0,0.01212,1e-05,1.66431]
[1777738982420,43.95,78554.28,50.0,0.01213,1e-05,1.6655]
[1777738988462,43.95,78553.87,50.0,0.01212,1e-05,1.66483]
[1777738994504,43.95,78561.32,50.0,0.01223,1e-05,1.67706]
[1777739001553,43.95,78563.02,50.0,0.01225,1e-05,1.67986]
[1777739006588,43.95,78555.97,50.0,0.01215,1e-05,1.66827]
[1777739013637,43.95,78551.58,50.0,0.01208,1e-05,1.65894]
[1777739021663,43.95,78551.77,50.0,0.01208,1e-05,1.65925]
[1777739029427,43.95,78551.81,50.0,0.01208,1e-05,1.65931]
[1777739034785,43.95,78551.49,50.0,0.01208,1e-05,1.65879]
[1777739040827,43.95,78548.78,50.0,0.01204,1e-05,1.65437]
[1777739045861,43.95,78549.66,50.0,0.01205,1e-05,1.65581]
[1777739051904,43.95,78549.63,50.0,0.01205,1e-05,1.65576]
[1777739056939,43.95,78549.24,50.0,0.01205,1e-05,1.65512]
[1777739061974,43.95,78541.02,50.0,0.01194,1e-05,1.64177]
[1777739067009,43.95,78540.46,50.0,0.01193,1e-05,1.64086]
[1777739072044,43.95,78539.98,50.0,0.01191,1e-05,1.63796]
[1777739080100,43.95,78539.56,50.0,0.0119,1e-05,1.63728]
[1777739085136,43.95,78537.7,50.0,0.01188,1e-05,1.63428]
[1777739091177,43.95,78528.75,50.0,0.01176,1e-05,1.61989]
[1777739097219,43.95,78530.11,50.0,0.01178,1e-05,1.62207]
[1777739102255,43.95,78529.87,50.0,0.01177,1e-05,1.62168]
[1777739107290,43.95,78528.62,50.0,0.01176,1e-05,1.61968]
[1777739112324,43.95,78520.79,50.0,0.01165,1e-05,1.60717]
[1777739117360,43.95,78521.75,50.0,0.01167,1e-05,1.6087]
[1777739127430,43.95,78522.34,50.0,0.01167,1e-05,1.60964]
[1777739132465,43.95,78521.92,50.0,0.01165,1e-05,1.60687]
[1777739138506,43.95,78521.58,50.0,0.01165,1e-05,1.60633]
[1777739143545,43.95,78520.84,50.0,0.01164,1e-05,1.60515]
[1777739148580,43.95,78518.76,50.0,0.01161,1e-05,1.60185]
[1777739153615,43.95,78515.4,50.0,0.01157,1e-05,1.59652]
[1777739158650,43.95,78515.1,50.0,0.01156,1e-05,1.59604]
[1777739163684,43.95,78506.9,50.0,0.01146,1e-05,1.5831]
[1777739168720,43.95,78500.11,50.0,0.01137,1e-05,1.57245]
[1777739173755,43.95,78499.54,50.0,0.01136,1e-05,1.57156]
[1777739178790,43.95,78500.34,50.0,0.01137,1e-05,1.57281]
[1777739184840,43.95,78501.4,50.0,0.01139,1e-05,1.57447]
[1777739189873,43.95,78510.38,50.0,0.0115,1e-05,1.58858]
[1777739194909,43.95,78505.05,50.0,0.01142,1e-05,1.57811]
[1777739199944,43.95,78504.94,50.0,0.01142,1e-05,1.57794]
[1777739204979,43.95,78505.0,50.0,0.01142,1e-05,1.57804]
[1777739210014,43.95,78506.92,50.0,0.01144,1e-05,1.58105]
[1777739215050,43.95,78505.96,50.0,0.01143,1e-05,1.57954]
[1777739222099,43.95,78507.57,50.0,0.01145,1e-05,1.58207]
[1777739228141,43.95,78513.84,50.0,0.01153,1e-05,1.59196]
[1777739233176,43.95,78526.06,50.0,0.01169,1e-05,1.61136]
[1777739238212,43.95,78521.95,50.0,0.01164,1e-05,1.60482]
[1777739243248,43.95,78521.54,50.0,0.01163,1e-05,1.60416]
[1777739248283,43.95,78522.06,50.0,0.01164,1e-05,1.60499]
[1777739253318,43.95,78523.78,50.0,0.01165,1e-05,1.60563]
[1777739258353,43.95,78529.19,50.0,0.01172,1e-05,1.61425]
[1777739263387,43.95,78531.34,50.0,0.01175,1e-05,1.61769]
[1777739268422,43.95,78533.51,50.0,0.01178,1e-05,1.62117]
[1777739272907,43.95,78533.69,50.0,0.01178,1e-05,1.62146]
[1777739280507,43.95,78533.26,50.0,0.01177,1e-05,1.62077]
[1777739285538,43.95,78533.22,50.0,0.01177,1e-05,1.62071]
[1777739292592,43.95,78533.15,50.0,0.01177,1e-05,1.62059]
[1777739300648,43.95,78533.12,50.0,0.01177,1e-05,1.62055]
[1777739306690,43.95,78533.08,50.0,0.01177,1e-05,1.62048]
[1777739313739,43.95,78533.33,50.0,0.01176,1e-05,1.61877]
[1777739318774,43.95,78533.3,50.0,0.01176,1e-05,1.61872]
[1777739323808,43.95,78532.33,50.0,0.01175,1e-05,1.61717]
[1777739328844,43.95,78531.55,50.0,0.01174,1e-05,1.61592]
[1777739333879,43.95,78525.13,50.0,0.01165,1e-05,1.60567]
[1777739341935,43.95,78524.52,50.0,0.01164,1e-05,1.6047]
[1777739346969,43.95,78525.65,50.0,0.01166,1e-05,1.6065]
[1777739354020,43.95,78524.7,50.0,0.01165,1e-05,1.60499]
[1777739359055,43.95,78522.92,50.0,0.01162,1e-05,1.60216]
[1777739365099,43.95,78518.42,50.0,0.01156,1e-05,1.59502]
[1777739369610,43.95,78516.84,50.0,0.01154,1e-05,1.59252]
[1777739375170,43.95,78512.5,50.0,0.01147,1e-05,1.58358]
[1777739381212,43.95,78510.53,50.0,0.01145,1e-05,1.58048]
[1777739386247,43.95,78508.72,50.0,0.01142,1e-05,1.57764]
[1777739391282,43.95,78506.29,50.0,0.01139,1e-05,1.57383]
[1777739396317,43.95,78503.87,50.0,0.01136,1e-05,1.57004]
[1777739401352,43.95,78503.3,50.0,0.01135,1e-05,1.56915]
[1777739406387,43.95,78498.65,50.0,0.01129,1e-05,1.56189]
[1777739411422,43.95,78497.79,50.0,0.01128,1e-05,1.56056]
[1777739416457,43.95,78497.85,50.0,0.01128,1e-05,1.56065]
[1777739421492,43.95,78497.34,50.0,0.01128,1e-05,1.55986]
[1777739426527,43.95,78494.83,50.0,0.01124,1e-05,1.55595]
[1777739431562,43.95,78491.14,50.0,0.01118,1e-05,1.54818]
[1777739437604,43.95,78489.26,50.0,0.01116,1e-05,1.54528]
[1777739443646,43.95,78488.87,50.0,0.01115,1e-05,1.54467]
[1777739448681,43.95,78489.52,50.0,0.01116,1e-05,1.54568]
[1777739453717,43.95,78488.86,50.0,0.01115,1e-05,1.54466]
[1777739458752,43.95,78481.8,50.0,0.01107,1e-05,1.53379]
[1777739463786,43.95,78483.85,50.0,0.01109,1e-05,1.53694]
[1777739468822,43.95,78484.84,50.0,0.0111,1e-05,1.53846]
[1777739473410,43.95,78484.69,50.0,0.0111,1e-05,1.53823]
[1777739483926,43.95,78484.76,50.0,0.0111,1e-05,1.53834]
[1777739489970,43.95,78484.8,50.0,0.0111,1e-05,1.5384]
[1777739495007,43.95,78484.76,50.0,0.01109,1e-05,1.53629]
[1777739500040,43.95,78483.91,50.0,0.01108,1e-05,1.53499]
[1777739500942,43.95,78483.91,50.0,0.01108,1e-05,1.53499]
[1777739503091,43.95,78483.41,50.0,0.01107,1e-05,1.53422]
[1777739507822,43.95,78479.84,50.0,0.01103,1e-05,1.52875]
[1777739513131,43.95,78476.32,50.0,0.01098,1e-05,1.52336]
[1777739518167,43.95,78477.61,50.0,0.011,1e-05,1.52533]
[1777739523202,43.95,78477.46,50.0,0.011,1e-05,1.52511]
[1777739528237,43.95,78478.46,50.0,0.01101,1e-05,1.52663]
[1777739533272,43.95,78479.39,50.0,0.01102,1e-05,1.52806]
[1777739541330,43.95,78480.18,50.0,0.01103,1e-05,1.52927]
[1777739552407,43.95,78480.03,50.0,0.01101,1e-05,1.527]
[1777739562477,43.95,78479.78,50.0,0.01101,1e-05,1.52662]
[1777739568018,43.95,78479.46,50.0,0.01101,1e-05,1.52613]
[1777739574561,43.95,78478.57,50.0,0.011,1e-05,1.52477]
[1777739581610,43.95,78478.3,50.0,0.01099,1e-05,1.52436]
[1777739586645,43.95,78477.44,50.0,0.01098,1e-05,1.52304]
[1777739591680,43.95,78482.53,50.0,0.01105,1e-05,1.53083]
[1777739599736,43.95,78482.71,50.0,0.01105,1e-05,1.53111]
[1777739604771,43.95,78482.52,50.0,0.01105,1e-05,1.53081]
[1777739610812,43.95,78482.52,50.0,0.01105,1e-05,1.53081]
[1777739616855,43.95,78482.45,50.0,0.01103,1e-05,1.52867]
[1777739621890,43.95,78479.08,50.0,0.01099,1e-05,1.52351]
[1777739629945,43.95,78477.07,50.0,0.01096,1e-05,1.52045]
[1777739635987,43.95,78476.91,50.0,0.01096,1e-05,1.5202]
[1777739641024,43.95,78477.27,50.0,0.01097,1e-05,1.52075]
[1777739646060,43.95,78471.77,50.0,0.0109,1e-05,1.51238]
[1777739651095,43.95,78471.97,50.0,0.0109,1e-05,1.51268]
[1777739657138,43.95,78471.44,50.0,0.01089,1e-05,1.51188]
[1777739662173,43.95,78470.93,50.0,0.01089,1e-05,1.51111]
[1777739667208,43.95,78470.53,50.0,0.01088,1e-05,1.5105]
[1777739673251,43.95,78470.46,50.0,0.01087,1e-05,1.50837]
[1777739679293,43.95,78465.96,50.0,0.01081,1e-05,1.50156]
[1777739684328,43.95,78462.41,50.0,0.01077,1e-05,1.49621]
[1777739689363,43.95,78460.88,50.0,0.01075,1e-05,1.49391]
[1777739694397,43.95,78460.66,50.0,0.01075,1e-05,1.49358]
[1777739699433,43.95,78460.2,50.0,0.01074,1e-05,1.49289]
[1777739704469,43.95,78465.78,50.0,0.01081,1e-05,1.50129]
[1777739711518,43.95,78465.46,50.0,0.01081,1e-05,1.50081]
[1777739716553,43.95,78466.08,50.0,0.01081,1e-05,1.50175]
[1777739721588,43.95,78466.18,50.0,0.01081,1e-05,1.5019]
[1777739726623,43.95,78468.0,50.0,0.01084,1e-05,1.50465]
[1777739731658,43.95,78467.93,50.0,0.01082,1e-05,1.50253]
[1777739736692,43.95,78468.05,50.0,0.01082,1e-05,1.50271]
[1777739741728,43.95,78467.95,50.0,0.01082,1e-05,1.50256]
[1777739748777,43.95,78467.96,50.0,0.01082,1e-05,1.50257]
[1777739755826,43.95,78469.91,50.0,0.01085,1e-05,1.50552]
[1777739760861,43.95,78469.8,50.0,0.01085,1e-05,1.50535]
[1777739765896,43.95,78469.67,50.0,0.01084,1e-05,1.50516]
[1777739771937,43.95,78469.7,50.0,0.01084,1e-05,1.5052]
[1777739776973,43.95,78469.09,50.0,0.01084,1e-05,1.50428]
[1777739782008,43.95,78468.87,50.0,0.01083,1e-05,1.50395]
[1777739787042,43.95,78468.87,50.0,0.01083,1e-05,1.50395]
[1777739793085,43.95,78468.94,50.0,0.01082,1e-05,1.50204]
[1777739798119,43.95,78468.77,50.0,0.01082,1e-05,1.50178]
[1777739803156,43.95,78465.45,50.0,0.01078,1e-05,1.49677]
[1777739810205,43.95,78465.05,50.0,0.01077,1e-05,1.49617]
[1777739815240,43.95,78465.4,50.0,0.01078,1e-05,1.4967]
[1777739822290,43.95,78465.74,50.0,0.01078,1e-05,1.49721]
[1777739827325,43.95,78465.86,50.0,0.01078,1e-05,1.49739]
[1777739834373,43.95,78465.69,50.0,0.01078,1e-05,1.49713]
[1777739840415,43.95,78465.66,50.0,0.01078,1e-05,1.49709]
[1777739846458,43.95,78465.74,50.0,0.01078,1e-05,1.49721]
[1777739851494,43.95,78466.48,50.0,0.01078,1e-05,1.49631]
[1777739857536,43.95,78476.13,50.0,0.0109,1e-05,1.51091]
[1777739862571,43.95,78478.12,50.0,0.01092,1e-05,1.51393]
[1777739869620,43.95,78478.41,50.0,0.01092,1e-05,1.51437]
[1777739874655,43.95,78478.25,50.0,0.01092,1e-05,1.51413]
[1777739879692,43.95,78478.22,50.0,0.01092,1e-05,1.51408]
[1777739884727,43.95,78478.51,50.0,0.01092,1e-05,1.51452]
[1777739889762,43.95,78479.82,50.0,0.01094,1e-05,1.51652]
[1777739894797,43.95,78480.61,50.0,0.01095,1e-05,1.51772]
[1777739900838,43.95,78480.69,50.0,0.01095,1e-05,1.51784]
[1777739905875,43.95,78483.51,50.0,0.01099,1e-05,1.52214]
[1777739910908,43.95,78482.61,50.0,0.01098,1e-05,1.52077]
[1777739925007,43.95,78482.54,50.0,0.01096,1e-05,1.51863]
[1777739936085,43.95,78476.18,50.0,0.01088,1e-05,1.50896]
[1777739942126,43.95,78476.35,50.0,0.01088,1e-05,1.50922]
[1777739947162,43.95,78476.32,50.0,0.01088,1e-05,1.50917]
[1777739952197,43.95,78476.42,50.0,0.01088,1e-05,1.50932]
[1777739957232,43.95,78475.88,50.0,0.01088,1e-05,1.5085]
[1777739962267,43.95,78476.43,50.0,0.01088,1e-05,1.50934]
[1777739967301,43.95,78476.24,50.0,0.01088,1e-05,1.50905]
[1777739972337,43.95,78476.2,50.0,0.01087,1e-05,1.50697]
[1777739977372,43.95,78475.42,50.0,0.01086,1e-05,1.50578]
[1777739982407,43.95,78470.95,50.0,0.0108,1e-05,1.49903]
[1777739987443,43.95,78468.95,50.0,0.01078,1e-05,1.49601]
[1777739993485,43.95,78468.71,50.0,0.01078,1e-05,1.49565]
[1777739998520,43.95,78468.51,50.0,0.01077,1e-05,1.49535]
[1777740003555,43.95,78462.4,50.0,0.0107,1e-05,1.48617]
[1777740009597,43.95,78457.61,50.0,0.01064,1e-05,1.479]
[1777740015639,43.95,78457.51,50.0,0.01064,1e-05,1.47885]
[1777740020674,43.95,78457.21,50.0,0.01063,1e-05,1.4784]
[1777740025708,43.95,78457.35,50.0,0.01064,1e-05,1.47861]
[1777740030745,43.95,78458.16,50.0,0.01065,1e-05,1.47982]
[1777740035780,43.95,78460.99,50.0,0.01067,1e-05,1.48205]
[1777740042831,43.95,78460.92,50.0,0.01067,1e-05,1.48195]
[1777740047867,43.95,78463.52,50.0,0.0107,1e-05,1.48584]
[1777740052902,43.95,78462.68,50.0,0.01069,1e-05,1.48458]
[1777740060958,43.95,78462.29,50.0,0.01068,1e-05,1.484]
[1777740065993,43.95,78467.67,50.0,0.01075,1e-05,1.49207]
[1777740072035,43.95,78468.31,50.0,0.01076,1e-05,1.49303]
[1777740077183,43.95,78468.31,50.0,0.01076,1e-05,1.49303]
[1777740082423,43.95,78468.38,50.0,0.01076,1e-05,1.49314]
[1777740088146,43.95,78475.71,50.0,0.01085,1e-05,1.5042]
[1777740094188,43.95,78475.99,50.0,0.01084,1e-05,1.5026]
[1777740100231,43.95,78475.56,50.0,0.01083,1e-05,1.50195]
[1777740105266,43.95,78475.47,50.0,0.01083,1e-05,1.50182]
[1777740110302,43.95,78482.96,50.0,0.01092,1e-05,1.51318]
[1777740115337,43.95,78483.38,50.0,0.01093,1e-05,1.51382]
[1777740120372,43.95,78483.93,50.0,0.01094,1e-05,1.51465]
[1777740129435,43.95,78483.39,50.0,0.01093,1e-05,1.51383]
[1777740135477,43.95,78485.13,50.0,0.01095,1e-05,1.51648]
[1777740140511,43.95,78482.86,50.0,0.01092,1e-05,1.51302]
[1777740145547,43.95,78482.95,50.0,0.01092,1e-05,1.51316]
[1777740150581,43.95,78483.88,50.0,0.01094,1e-05,1.51458]
[1777740159242,43.95,78483.93,50.0,0.01092,1e-05,1.51262]
[1777740164679,43.95,78483.93,50.0,0.01092,1e-05,1.51262]
[1777740171730,43.95,78483.68,50.0,0.01092,1e-05,1.51224]
[1777740176764,43.95,78481.94,50.0,0.0109,1e-05,1.5096]
[1777740181801,43.95,78481.98,50.0,0.0109,1e-05,1.50966]
[1777740186836,43.95,78481.96,50.0,0.0109,1e-05,1.50963]
[1777740191871,43.95,78482.25,50.0,0.0109,1e-05,1.51007]
[1777740197912,43.95,78482.08,50.0,0.0109,1e-05,1.50981]
[1777740203956,43.95,78481.51,50.0,0.01089,1e-05,1.50895]
[1777740214028,43.95,78473.66,50.0,0.01078,1e-05,1.49505]
[1777740218056,43.95,78458.61,50.0,0.0106,1e-05,1.47251]
[1777740223090,43.95,78456.68,50.0,0.01057,1e-05,1.46964]
[1777740228125,43.95,78454.51,50.0,0.01055,1e-05,1.46642]
[1777740233161,43.95,78454.52,50.0,0.01055,1e-05,1.46643]
[1777740239203,43.95,78454.36,50.0,0.01054,1e-05,1.4662]
[1777740244237,43.95,78454.03,50.0,0.01054,1e-05,1.46571]
[1777740249272,43.95,78453.89,50.0,0.01054,1e-05,1.4655]
[1777740254308,43.95,78453.79,50.0,0.01054,1e-05,1.46535]
[1777740259343,43.95,78453.79,50.0,0.01054,1e-05,1.46535]
[1777740265397,43.95,78453.64,50.0,0.01054,1e-05,1.46513]
[1777740271438,43.95,78453.61,50.0,0.01052,1e-05,1.4631]
[1777740276474,43.95,78454.04,50.0,0.01053,1e-05,1.46373]
[1777740281509,43.95,78454.04,50.0,0.01053,1e-05,1.46373]
[1777740284531,43.95,78435.4,50.0,0.0103,1e-05,1.43632]
[1777740289566,43.95,78435.3,50.0,0.0103,1e-05,1.43618]
[1777740294602,43.95,78428.46,50.0,0.01022,1e-05,1.42623]
[1777740299637,43.95,78419.36,50.0,0.01012,1e-05,1.41307]
[1777740305679,43.95,78420.14,50.0,0.01012,1e-05,1.41419]
[1777740310714,43.95,78425.48,50.0,0.01019,1e-05,1.42191]
[1777740315749,43.95,78425.22,50.0,0.01018,1e-05,1.42153]
[1777740320784,43.95,78422.92,50.0,0.01016,1e-05,1.4182]
[1777740328840,43.95,78426.1,50.0,0.01019,1e-05,1.4228]
[1777740333875,43.95,78428.56,50.0,0.01021,1e-05,1.42442]
[1777740338910,43.95,78429.61,50.0,0.01022,1e-05,1.42594]
[1777740343951,43.95,78429.43,50.0,0.01022,1e-05,1.42568]
[1777740348986,43.95,78429.53,50.0,0.01022,1e-05,1.42583]
[1777740354021,43.95,78429.75,50.0,0.01022,1e-05,1.42615]
[1777740360063,43.95,78429.64,50.0,0.01022,1e-05,1.42599]
[1777740362140,43.95,78429.68,50.0,0.01022,1e-05,1.42604]
[1777740369125,43.95,78437.63,50.0,0.01032,1e-05,1.43762]
[1777740370946,43.95,78438.78,50.0,0.01033,1e-05,1.4393]
[1777740376425,43.95,78438.67,50.0,0.01033,1e-05,1.43914]
[1777740386249,43.95,78438.93,50.0,0.01033,1e-05,1.43952]
[1777740391283,43.95,78439.37,50.0,0.01032,1e-05,1.4382]
[1777740396319,43.95,78436.08,50.0,0.01028,1e-05,1.4334]
[1777740402361,43.95,78432.39,50.0,0.01024,1e-05,1.42803]
[1777740407399,43.95,78428.19,50.0,0.01019,1e-05,1.42194]
[1777740413442,43.95,78429.49,50.0,0.01021,1e-05,1.42382]
[1777740419484,43.95,78430.13,50.0,0.01021,1e-05,1.42475]
[1777740424519,43.95,78431.6,50.0,0.01023,1e-05,1.42688]
[1777740431567,43.95,78431.21,50.0,0.01023,1e-05,1.42631]
[1777740443651,43.95,78431.36,50.0,0.01023,1e-05,1.42653]
[1777740449719,43.95,78431.05,50.0,0.01023,1e-05,1.42608]
[1777740455760,43.95,78430.51,50.0,0.01021,1e-05,1.42335]
[1777740460795,43.95,78431.07,50.0,0.01021,1e-05,1.42416]
[1777740465831,43.95,78431.84,50.0,0.01022,1e-05,1.42528]
[1777740467656,43.95,78434.75,50.0,0.01026,1e-05,1.4295]
[1777740475304,43.95,78439.14,50.0,0.01031,1e-05,1.4359]
[1777740480936,43.95,78439.45,50.0,0.01031,1e-05,1.43635]
[1777740485970,43.95,78439.72,50.0,0.01031,1e-05,1.43675]
[1777740491007,43.95,78439.8,50.0,0.01032,1e-05,1.43686]
[1777740496045,43.95,78440.26,50.0,0.01032,1e-05,1.43754]
[1777740501126,43.95,78440.13,50.0,0.01032,1e-05,1.43735]
[1777740508130,43.95,78439.99,50.0,0.01032,1e-05,1.43714]
[1777740513174,43.95,78440.01,50.0,0.0103,1e-05,1.43521]
[1777740519935,43.95,78440.01,50.0,0.0103,1e-05,1.43521]
[1777740524733,43.95,78439.97,50.0,0.0103,1e-05,1.43515]
[1777740529533,43.95,78439.98,50.0,0.0103,1e-05,1.43516]
[1777740537213,43.95,78440.15,50.0,0.01031,1e-05,1.43541]
[1777740542376,43.95,78444.04,50.0,0.01035,1e-05,1.4411]
[1777740542788,43.95,78444.04,50.0,0.01035,1e-05,1.4411]
[1777740548417,43.95,78446.71,50.0,0.01038,1e-05,1.44501]
[1777740553901,43.95,78446.65,50.0,0.01038,1e-05,1.44492]
[1777740560502,43.95,78446.45,50.0,0.01038,1e-05,1.44463]
[1777740565537,43.95,78446.63,50.0,0.01038,1e-05,1.44489]
[1777740570572,43.95,78446.52,50.0,0.01038,1e-05,1.44473]
[1777740577620,43.95,78447.09,50.0,0.01037,1e-05,1.4436]
[1777740582656,43.95,78447.75,50.0,0.01038,1e-05,1.44457]
[1777740588698,43.95,78447.98,50.0,0.01039,1e-05,1.4449]
[1777740594741,43.95,78448.0,50.0,0.01039,1e-05,1.44493]
[1777740599775,43.95,78448.26,50.0,0.01039,1e-05,1.44532]
[1777740605817,43.95,78449.32,50.0,0.0104,1e-05,1.44687]
[1777740610853,43.95,78449.35,50.0,0.0104,1e-05,1.44692]
[1777740615888,43.95,78449.67,50.0,0.01041,1e-05,1.44739]
[1777740620923,43.95,78452.54,50.0,0.01044,1e-05,1.45161]
[1777740626014,43.95,78453.67,50.0,0.01045,1e-05,1.45327]
[1777740633006,43.95,78456.06,50.0,0.01047,1e-05,1.45482]
[1777740638042,43.95,78461.15,50.0,0.01053,1e-05,1.46235]
[1777740644084,43.95,78463.06,50.0,0.01055,1e-05,1.46518]
[1777740649119,43.95,78464.78,50.0,0.01057,1e-05,1.46773]
[1777740655161,43.95,78465.28,50.0,0.01058,1e-05,1.46848]
[1777740669259,43.95,78465.96,50.0,0.01059,1e-05,1.46949]
[1777740674294,43.95,78473.48,50.0,0.01068,1e-05,1.48071]
[1777740679513,43.95,78473.63,50.0,0.01068,1e-05,1.48094]
[1777740689346,43.95,78474.15,50.0,0.01069,1e-05,1.48171]
[1777740694435,43.95,78476.14,50.0,0.0107,1e-05,1.48269]
[1777740699470,43.95,78476.82,50.0,0.01071,1e-05,1.48371]
[1777740704508,43.95,78477.17,50.0,0.01071,1e-05,1.48423]
[1777740709543,43.95,78477.36,50.0,0.01071,1e-05,1.48452]
[1777740715655,43.95,78477.36,50.0,0.01071,1e-05,1.48452]
[1777740721628,43.95,78482.72,50.0,0.01078,1e-05,1.49258]
[1777740726663,43.95,78484.9,50.0,0.01081,1e-05,1.49586]
[1777740732705,43.95,78485.69,50.0,0.01082,1e-05,1.49706]
[1777740737740,43.95,78486.97,50.0,0.01083,1e-05,1.49899]
[1777740742775,43.95,78487.93,50.0,0.01084,1e-05,1.50044]
[1777740753853,43.95,78488.33,50.0,0.01083,1e-05,1.49902]
[1777740758888,43.95,78487.37,50.0,0.01082,1e-05,1.49757]
[1777740763922,43.95,78488.24,50.0,0.01083,1e-05,1.49889]
[1777740771783,43.95,78488.72,50.0,0.01084,1e-05,1.49961]
[1777740778021,43.95,78487.95,50.0,0.01083,1e-05,1.49845]
[1777740785072,43.95,78486.99,50.0,0.01082,1e-05,1.497]
[1777740790107,43.95,78486.41,50.0,0.01081,1e-05,1.49612]
[1777740795142,43.95,78486.08,50.0,0.01081,1e-05,1.49562]
[1777740800177,43.95,78486.33,50.0,0.01081,1e-05,1.496]
[1777740805212,43.95,78485.25,50.0,0.0108,1e-05,1.49437]
[1777740810246,43.95,78484.96,50.0,0.01079,1e-05,1.49393]
[1777740815282,43.95,78480.16,50.0,0.01072,1e-05,1.4847]
[1777740820317,43.95,78477.1,50.0,0.01068,1e-05,1.48011]
[1777740825352,43.95,78477.12,50.0,0.01068,1e-05,1.48014]
[1777740835422,43.95,78477.08,50.0,0.01068,1e-05,1.48008]
[1777740840456,43.95,78476.97,50.0,0.01068,1e-05,1.47992]
[1777740845491,43.95,78477.03,50.0,0.01068,1e-05,1.48001]
[1777740854555,43.95,78477.17,50.0,0.01068,1e-05,1.48021]
[1777740861603,43.95,78477.46,50.0,0.01069,1e-05,1.48065]
[1777740867647,43.95,78478.5,50.0,0.0107,1e-05,1.48221]
[1777740872957,43.95,78478.32,50.0,0.0107,1e-05,1.48194]
[1777740878725,43.95,78478.22,50.0,0.01068,1e-05,1.47978]
[1777740885774,43.95,78478.19,50.0,0.01068,1e-05,1.47973]
[1777740891226,43.95,78477.98,50.0,0.01068,1e-05,1.47942]
[1777740897857,43.95,78477.93,50.0,0.01068,1e-05,1.47934]
[1777740902893,43.95,78480.43,50.0,0.01071,1e-05,1.48309]
[1777740907928,43.95,78481.55,50.0,0.01072,1e-05,1.48477]
[1777740913970,43.95,78482.07,50.0,0.01073,1e-05,1.48555]
[1777740920012,43.95,78481.76,50.0,0.01073,1e-05,1.48509]
[1777740925047,43.95,78480.71,50.0,0.01071,1e-05,1.48351]
[1777740937130,43.95,78481.3,50.0,0.01071,1e-05,1.48238]
[1777740942166,43.95,78480.36,50.0,0.01069,1e-05,1.48098]
[1777740947201,43.95,78482.15,50.0,0.01072,1e-05,1.48366]
[1777740952236,43.95,78483.43,50.0,0.01073,1e-05,1.48558]
[1777740957271,43.95,78483.47,50.0,0.01073,1e-05,1.48564]
[1777740962306,43.95,78483.4,50.0,0.01073,1e-05,1.48554]
[1777740967341,43.95,78483.36,50.0,0.01073,1e-05,1.48548]
[1777740972376,43.95,78478.77,50.0,0.01067,1e-05,1.47859]
[1777740977411,43.95,78474.79,50.0,0.01063,1e-05,1.47265]
[1777740982446,43.95,78473.9,50.0,0.01061,1e-05,1.47132]
[1777740991508,43.95,78472.13,50.0,0.01058,1e-05,1.46669]
[1777740996544,43.95,78468.47,50.0,0.01054,1e-05,1.46125]
[1777741001578,43.95,78467.46,50.0,0.01052,1e-05,1.45976]
[1777741007621,43.95,78468.0,50.0,0.01053,1e-05,1.46056]
[1777741012656,43.95,78465.9,50.0,0.0105,1e-05,1.45745]
[1777741017691,43.95,78461.61,50.0,0.01045,1e-05,1.45111]
[1777741022726,43.95,78459.42,50.0,0.01043,1e-05,1.44789]
[1777741027761,43.95,78458.06,50.0,0.01041,1e-05,1.44589]
[1777741032796,43.95,78458.73,50.0,0.01042,1e-05,1.44687]
[1777741037831,43.95,78458.5,50.0,0.01041,1e-05,1.44653]
[1777741045888,43.95,78458.61,50.0,0.01042,1e-05,1.44669]
[1777741050923,43.95,78458.57,50.0,0.01042,1e-05,1.44664]
[1777741057972,43.95,78458.85,50.0,0.01041,1e-05,1.44507]
[1777741063007,43.95,78458.74,50.0,0.0104,1e-05,1.44491]
[1777741068251,43.95,78458.57,50.0,0.0104,1e-05,1.44466]
[1777741074084,43.95,78457.28,50.0,0.01039,1e-05,1.44276]
[1777741082770,43.95,78457.42,50.0,0.01039,1e-05,1.44297]
[1777741093217,43.95,78456.46,50.0,0.01038,1e-05,1.44156]
[1777741098251,43.95,78456.16,50.0,0.01037,1e-05,1.44112]
[1777741103287,43.95,78456.03,50.0,0.01037,1e-05,1.44093]
[1777741111343,43.95,78456.04,50.0,0.01036,1e-05,1.43897]
[1777741118392,43.95,78455.69,50.0,0.01035,1e-05,1.43846]
[1777741125440,43.95,78451.05,50.0,0.0103,1e-05,1.43168]
[1777741131483,43.95,78449.49,50.0,0.01028,1e-05,1.4294]
[1777741137162,43.95,78449.39,50.0,0.01028,1e-05,1.42926]
[1777741143567,43.95,78449.44,50.0,0.01028,1e-05,1.42933]
[1777741149447,43.95,78449.4,50.0,0.01028,1e-05,1.42927]
[1777741156657,43.95,78450.28,50.0,0.01029,1e-05,1.43055]
[1777741161693,43.95,78452.16,50.0,0.01031,1e-05,1.4333]
[1777741171766,43.95,78451.11,50.0,0.01029,1e-05,1.4298]
[1777741178820,43.95,78450.79,50.0,0.01028,1e-05,1.42933]
[1777741184862,43.95,78450.58,50.0,0.01028,1e-05,1.42903]
[1777741191911,43.95,78450.79,50.0,0.01028,1e-05,1.42933]
[1777741198960,43.95,78450.59,50.0,0.01028,1e-05,1.42904]
[1777741203999,43.95,78450.62,50.0,0.01028,1e-05,1.42909]
[1777741209034,43.95,78449.63,50.0,0.01027,1e-05,1.42764]
[1777741214069,43.95,78449.73,50.0,0.01027,1e-05,1.42779]
[1777741220111,43.95,78449.36,50.0,0.01026,1e-05,1.42725]
[1777741225145,43.95,78448.76,50.0,0.01026,1e-05,1.42638]
[1777741230181,43.95,78448.66,50.0,0.01026,1e-05,1.42623]
[1777741235216,43.95,78448.07,50.0,0.01024,1e-05,1.42341]
[1777741242265,43.95,78446.72,50.0,0.01022,1e-05,1.42146]
[1777741247648,43.95,78446.54,50.0,0.01022,1e-05,1.42119]
[1777741253342,43.95,78441.32,50.0,0.01016,1e-05,1.41364]
[1777741258377,43.95,78441.78,50.0,0.01016,1e-05,1.4143]
[1777741263078,43.95,78441.27,50.0,0.01016,1e-05,1.41357]
[1777741263927,43.95,78441.65,50.0,0.01016,1e-05,1.41411]
[1777741275496,43.95,78441.47,50.0,0.01016,1e-05,1.41385]
[1777741281542,43.95,78441.78,50.0,0.01016,1e-05,1.4143]
[1777741288591,43.95,78441.97,50.0,0.01016,1e-05,1.41458]
[1777741293626,43.95,78442.45,50.0,0.01016,1e-05,1.41332]
[1777741299667,43.95,78442.39,50.0,0.01016,1e-05,1.41323]
[1777741305710,43.95,78442.5,50.0,0.01016,1e-05,1.41339]
[1777741311764,43.95,78442.5,50.0,0.01016,1e-05,1.41339]
[1777741326857,43.95,78442.46,50.0,0.01016,1e-05,1.41333]
[1777741332913,43.95,78442.5,50.0,0.01016,1e-05,1.41339]
[1777741340955,43.95,78442.46,50.0,0.01016,1e-05,1.41333]
[1777741345992,43.95,78442.5,50.0,0.01016,1e-05,1.41339]
[1777741352032,43.95,78442.36,50.0,0.01014,1e-05,1.41124]
[1777741357067,43.95,78442.36,50.0,0.01014,1e-05,1.41124]
[1777741363569,43.95,78442.23,50.0,0.01014,1e-05,1.41105]
[1777741369152,43.95,78442.24,50.0,0.01014,1e-05,1.41107]
[1777741375193,43.95,78441.88,50.0,0.01014,1e-05,1.41055]
[1777741386277,43.95,78441.91,50.0,0.01014,1e-05,1.41059]
[1777741398366,43.95,78438.24,50.0,0.01009,1e-05,1.40531]
[1777741407424,43.95,78433.55,50.0,0.01004,1e-05,1.39857]
[1777741412458,43.95,78432.7,50.0,0.01001,1e-05,1.39542]
[1777741417494,43.95,78432.57,50.0,0.01001,1e-05,1.39524]
[1777741424542,43.95,78432.84,50.0,0.01002,1e-05,1.39562]
[1777741427379,43.95,78437.01,50.0,0.01007,1e-05,1.4016]
[1777741428987,43.95,78437.69,50.0,0.01007,1e-05,1.40257]
[1777741429599,43.95,78437.87,50.0,0.01008,1e-05,1.40283]
[1777741435620,43.95,78439.32,50.0,0.01009,1e-05,1.40492]
[1777741442669,43.95,78439.32,50.0,0.01009,1e-05,1.40492]
[1777741447704,43.95,78439.61,50.0,0.0101,1e-05,1.40533]
[1777741452739,43.95,78438.94,50.0,0.01009,1e-05,1.40437]
[1777741459282,43.95,78439.01,50.0,0.01009,1e-05,1.40447]
[1777741460004,43.95,78439.01,50.0,0.01009,1e-05,1.40447]
[1777741466829,43.95,78438.86,50.0,0.01009,1e-05,1.40425]
[1777741473897,43.95,78438.75,50.0,0.01007,1e-05,1.40215]
[1777741478932,43.95,78438.71,50.0,0.01007,1e-05,1.4021]
[1777741484973,43.95,78438.52,50.0,0.01007,1e-05,1.40182]
[1777741490009,43.95,78433.37,50.0,0.01001,1e-05,1.39445]
[1777741496051,43.95,78433.88,50.0,0.01002,1e-05,1.39518]
[1777741501086,43.95,78434.1,50.0,0.01002,1e-05,1.39549]
[1777741506121,43.95,78433.55,50.0,0.01001,1e-05,1.3947]
[1777741511156,43.95,78433.46,50.0,0.01001,1e-05,1.39457]
[1777741516191,43.95,78433.38,50.0,0.01001,1e-05,1.39446]
[1777741522233,43.95,78432.64,50.0,0.01,1e-05,1.3934]
[1777741527268,43.95,78432.26,50.0,0.01,1e-05,1.39286]
[1777741532303,43.95,78427.77,50.0,0.00993,1e-05,1.38453]
[1777741538346,43.95,78425.9,50.0,0.00991,1e-05,1.38188]
[1777741543381,43.95,78424.43,50.0,0.00989,1e-05,1.37979]
[1777741552444,43.95,78423.93,50.0,0.00989,1e-05,1.37908]
[1777741557479,43.95,78420.83,50.0,0.00985,1e-05,1.3747]
[1777741559051,43.95,78420.83,50.0,0.00985,1e-05,1.3747]
[1777741564528,43.95,78420.15,50.0,0.00984,1e-05,1.37374]
[1777741573590,43.95,78420.02,50.0,0.00984,1e-05,1.37355]
[1777741578626,43.95,78419.96,50.0,0.00984,1e-05,1.37347]
[1777741585675,43.95,78419.44,50.0,0.00984,1e-05,1.37273]
[1777741590711,43.95,78414.48,50.0,0.00978,1e-05,1.36575]
[1777741593263,43.95,78415.74,50.0,0.00978,1e-05,1.36561]
[1777741598767,43.95,78417.1,50.0,0.0098,1e-05,1.36752]
[1777741603802,43.95,78417.23,50.0,0.0098,1e-05,1.36771]
[1777741608836,43.95,78417.48,50.0,0.0098,1e-05,1.36806]
[1777741621928,43.95,78417.04,50.0,0.00979,1e-05,1.36744]
[1777741628977,43.95,78417.35,50.0,0.0098,1e-05,1.36788]
[1777741638113,43.95,78417.35,50.0,0.0098,1e-05,1.36788]
[1777741644082,43.95,78417.07,50.0,0.0098,1e-05,1.36748]
[1777741649117,43.95,78417.11,50.0,0.0098,1e-05,1.36754]
[1777741655158,43.95,78417.22,50.0,0.00978,1e-05,1.36578]
[1777741672278,43.95,78417.24,50.0,0.00978,1e-05,1.36581]
[1777741679327,43.95,78417.55,50.0,0.00979,1e-05,1.36625]
[1777741685369,43.95,78416.84,50.0,0.00978,1e-05,1.36525]
[1777741699468,43.95,78416.89,50.0,0.00978,1e-05,1.36532]
[1777741705510,43.95,78416.49,50.0,0.00978,1e-05,1.36476]
[1777741712559,43.95,78416.64,50.0,0.00976,1e-05,1.36306]
[1777741717594,43.95,78415.82,50.0,0.00975,1e-05,1.36191]
[1777741725650,43.95,78416.46,50.0,0.00976,1e-05,1.36281]
[1777741732699,43.95,78417.35,50.0,0.00977,1e-05,1.36406]
[1777741739748,43.95,78416.02,50.0,0.00976,1e-05,1.36219]
[1777741744783,43.95,78415.92,50.0,0.00976,1e-05,1.36205]
[1777741754854,43.95,78415.92,50.0,0.00976,1e-05,1.36205]
[1777741760896,43.95,78415.8,50.0,0.00975,1e-05,1.36188]
[1777741765931,43.95,78415.86,50.0,0.00975,1e-05,1.36196]
[1777741770966,43.95,78415.93,50.0,0.00976,1e-05,1.36206]
[1777741777008,43.95,78416.65,50.0,0.00975,1e-05,1.36117]
[1777741782043,43.95,78416.62,50.0,0.00975,1e-05,1.36113]
[1777741787078,43.95,78420.76,50.0,0.0098,1e-05,1.36694]
[1777741792113,43.95,78422.8,50.0,0.00982,1e-05,1.36982]
[1777741797148,43.95,78426.87,50.0,0.00987,1e-05,1.37557]
[1777741802183,43.95,78433.31,50.0,0.00994,1e-05,1.3847]
[1777741804197,43.95,78450.24,50.0,0.01014,1e-05,1.40896]
[1777741809232,43.95,78449.44,50.0,0.01013,1e-05,1.4078]
[1777741816283,43.95,78450.41,50.0,0.01014,1e-05,1.4092]
[1777741821299,43.95,78450.43,50.0,0.01014,1e-05,1.40923]
[1777741827360,43.95,78449.46,50.0,0.01013,1e-05,1.40783]
[1777741832395,43.95,78449.5,50.0,0.01012,1e-05,1.40594]
[1777741837430,43.95,78448.23,50.0,0.0101,1e-05,1.40411]
[1777741844479,43.95,78439.89,50.0,0.01,1e-05,1.39215]
[1777741849514,43.95,78438.51,50.0,0.00999,1e-05,1.39018]
[1777741854549,43.95,78437.96,50.0,0.00998,1e-05,1.3894]
[1777741859584,43.95,78437.71,50.0,0.00998,1e-05,1.38904]
[1777741869655,43.95,78437.25,50.0,0.00997,1e-05,1.38838]
[1777741875697,43.95,78436.76,50.0,0.00997,1e-05,1.38768]
[1777741880732,43.95,78436.95,50.0,0.00997,1e-05,1.38796]
[1777741886774,43.95,78436.64,50.0,0.00997,1e-05,1.38751]
[1777741891808,43.95,78436.01,50.0,0.00995,1e-05,1.38469]
[1777741896844,43.95,78435.67,50.0,0.00994,1e-05,1.3842]
[1777741903893,43.95,78435.13,50.0,0.00994,1e-05,1.38343]
[1777741910942,43.95,78433.01,50.0,0.00991,1e-05,1.38042]
[1777741916984,43.95,78433.29,50.0,0.00991,1e-05,1.38082]
[1777741926049,43.95,78433.33,50.0,0.00991,1e-05,1.38088]
[1777741931084,43.95,78428.22,50.0,0.00986,1e-05,1.37364]
[1777741936119,43.95,78427.3,50.0,0.00985,1e-05,1.37234]
[1777741941155,43.95,78426.89,50.0,0.00984,1e-05,1.37176]
[1777741946190,43.95,78425.36,50.0,0.00982,1e-05,1.3696]
[1777741951224,43.95,78423.66,50.0,0.00979,1e-05,1.36529]
[1777741958274,43.95,78422.57,50.0,0.00978,1e-05,1.36376]
[1777741963309,43.95,78423.21,50.0,0.00979,1e-05,1.36466]
[1777741968344,43.95,78423.19,50.0,0.00979,1e-05,1.36463]
[1777741973379,43.95,78421.47,50.0,0.00977,1e-05,1.36221]
[1777741979421,43.95,78421.36,50.0,0.00976,1e-05,1.36206]
[1777741984456,43.95,78420.89,50.0,0.00976,1e-05,1.3614]
[1777741991505,43.95,78421.3,50.0,0.00976,1e-05,1.36197]
[1777741999584,43.95,78421.62,50.0,0.00977,1e-05,1.36242]
[1777742005602,43.95,78422.44,50.0,0.00978,1e-05,1.36357]
[1777742011645,43.95,78422.66,50.0,0.00977,1e-05,1.36197]
[1777742016681,43.95,78423.13,50.0,0.00977,1e-05,1.36263]
[1777742022722,43.95,78422.28,50.0,0.00976,1e-05,1.36144]
[1777742032793,43.95,78422.7,50.0,0.00977,1e-05,1.36203]
[1777742037828,43.95,78422.38,50.0,0.00976,1e-05,1.36158]
[1777742046892,43.95,78422.5,50.0,0.00976,1e-05,1.36175]
[1777742051926,43.95,78422.96,50.0,0.00977,1e-05,1.36239]
[1777742056962,43.95,78422.9,50.0,0.00977,1e-05,1.36231]
[1777742061997,43.95,78425.17,50.0,0.00979,1e-05,1.3655]
[1777742069053,43.95,78432.67,50.0,0.00988,1e-05,1.37609]
[1777742074088,43.95,78433.3,50.0,0.00987,1e-05,1.37506]
[1777742079122,43.95,78434.69,50.0,0.00989,1e-05,1.37703]
[1777742084158,43.95,78435.42,50.0,0.0099,1e-05,1.37806]
[1777742089192,43.95,78435.38,50.0,0.0099,1e-05,1.37801]
[1777742094228,43.95,78433.53,50.0,0.00988,1e-05,1.37539]
[1777742099262,43.95,78427.04,50.0,0.0098,1e-05,1.36622]
[1777742104298,43.95,78426.54,50.0,0.0098,1e-05,1.36552]
[1777742109333,43.95,78426.28,50.0,0.00979,1e-05,1.36515]
[1777742115268,43.95,78427.16,50.0,0.0098,1e-05,1.36639]
[1777742121417,43.95,78431.3,50.0,0.00985,1e-05,1.37223]
[1777742127459,43.95,78431.41,50.0,0.00985,1e-05,1.37239]
[1777742137617,43.95,78431.42,50.0,0.00984,1e-05,1.37048]
[1777742143609,43.95,78431.42,50.0,0.00984,1e-05,1.37048]
[1777742158764,43.95,78430.99,50.0,0.00983,1e-05,1.36987]
[1777742165814,43.95,78430.85,50.0,0.00983,1e-05,1.36968]
[1777742171855,43.95,78430.71,50.0,0.00983,1e-05,1.36948]
[1777742178905,43.95,78432.95,50.0,0.00986,1e-05,1.37264]
[1777742183940,43.95,78439.65,50.0,0.00993,1e-05,1.38214]
[1777742188975,43.95,78439.45,50.0,0.00993,1e-05,1.38186]
[1777742194009,43.95,78435.99,50.0,0.00988,1e-05,1.37502]
[1777742201060,43.95,78440.56,50.0,0.00993,1e-05,1.38151]
[1777742206095,43.95,78440.59,50.0,0.00993,1e-05,1.38155]
[1777742211130,43.95,78440.75,50.0,0.00993,1e-05,1.38178]
[1777742223214,43.95,78442.13,50.0,0.00995,1e-05,1.38374]
[1777742228249,43.95,78445.14,50.0,0.00998,1e-05,1.38803]
[1777742233284,43.95,78446.25,50.0,0.01,1e-05,1.38961]
[1777742238318,43.95,78445.32,50.0,0.00999,1e-05,1.38828]
[1777742243603,43.95,78445.35,50.0,0.00999,1e-05,1.38833]
[1777742249026,43.95,78445.35,50.0,0.00999,1e-05,1.38833]
[1777742254430,43.95,78444.95,50.0,0.00997,1e-05,1.38582]
[1777742259465,43.95,78445.17,50.0,0.00997,1e-05,1.38613]
[1777742264502,43.95,78445.29,50.0,0.00997,1e-05,1.38631]
[1777742269537,43.95,78443.59,50.0,0.00995,1e-05,1.38388]
[1777742276585,43.95,78443.81,50.0,0.00996,1e-05,1.3842]
[1777742281621,43.95,78443.78,50.0,0.00996,1e-05,1.38415]
[1777742286656,43.95,78431.14,50.0,0.00981,1e-05,1.36625]
[1777742291691,43.95,78429.98,50.0,0.0098,1e-05,1.36462]
[1777742296726,43.95,78429.81,50.0,0.00979,1e-05,1.36438]
[1777742303775,43.95,78428.93,50.0,0.00978,1e-05,1.36314]
[1777742309461,43.95,78428.93,50.0,0.00978,1e-05,1.36314]
[1777742314856,43.95,78428.75,50.0,0.00977,1e-05,1.36097]
[1777742319891,43.95,78430.11,50.0,0.00978,1e-05,1.36289]
[1777742324926,43.95,78430.25,50.0,0.00979,1e-05,1.36308]
[1777742329963,43.95,78429.53,50.0,0.00978,1e-05,1.36207]
[1777742339106,43.95,78429.53,50.0,0.00978,1e-05,1.36207]
[1777742350106,43.95,78429.53,50.0,0.00978,1e-05,1.36207]
[1777742355141,43.95,78429.41,50.0,0.00978,1e-05,1.3619]
[1777742365211,43.95,78429.41,50.0,0.00978,1e-05,1.3619]
[1777742370249,43.95,78435.53,50.0,0.00985,1e-05,1.37053]
[1777742375280,43.95,78435.06,50.0,0.00983,1e-05,1.36794]
[1777742382330,43.95,78432.16,50.0,0.00979,1e-05,1.36386]
[1777742388372,43.95,78432.2,50.0,0.00979,1e-05,1.36391]
[1777742393407,43.95,78432.53,50.0,0.0098,1e-05,1.36438]
[1777742398442,43.95,78432.66,50.0,0.0098,1e-05,1.36456]
[1777742403483,43.95,78433.15,50.0,0.00981,1e-05,1.36525]
[1777742408521,43.95,78429.97,50.0,0.00977,1e-05,1.36078]
[1777742413556,43.95,78430.1,50.0,0.00977,1e-05,1.36096]
[1777742420605,43.95,78429.58,50.0,0.00977,1e-05,1.36023]
[1777742428661,43.95,78428.4,50.0,0.00975,1e-05,1.35857]
[1777742433696,43.95,78428.09,50.0,0.00973,1e-05,1.35623]
[1777742438731,43.95,78426.75,50.0,0.00972,1e-05,1.35435]
[1777742446369,43.95,78426.47,50.0,0.00972,1e-05,1.35396]
[1777742453836,43.95,78426.51,50.0,0.00972,1e-05,1.35402]
[1777742461892,43.95,78424.49,50.0,0.00969,1e-05,1.35119]
[1777742469627,43.95,78424.94,50.0,0.0097,1e-05,1.35182]
[1777742484047,43.95,78424.94,50.0,0.0097,1e-05,1.35182]
[1777742493722,43.95,78424.94,50.0,0.0097,1e-05,1.35182]
[1777742500160,43.95,78424.8,50.0,0.00968,1e-05,1.34972]
[1777742505196,43.95,78424.63,50.0,0.00968,1e-05,1.34948]
[1777742513252,43.95,78424.59,50.0,0.00968,1e-05,1.34943]
[1777742519294,43.95,78425.07,50.0,0.00969,1e-05,1.3501]
[1777742527350,43.95,78428.77,50.0,0.00973,1e-05,1.35527]
[1777742533392,43.95,78428.49,50.0,0.00973,1e-05,1.35488]
[1777742538427,43.95,78428.42,50.0,0.00973,1e-05,1.35478]
[1777742543274,43.95,78428.81,50.0,0.00973,1e-05,1.35533]
[1777742548497,43.95,78428.88,50.0,0.00973,1e-05,1.35543]
[1777742549435,43.95,78428.88,50.0,0.00973,1e-05,1.35543]
[1777742552689,43.95,78429.22,50.0,0.00972,1e-05,1.35399]
[1777742555972,43.95,78429.29,50.0,0.00972,1e-05,1.35409]
[1777742556874,43.95,78429.29,50.0,0.00972,1e-05,1.35409]
[1777742562595,43.95,78429.46,50.0,0.00972,1e-05,1.35433]
[1777742570651,43.95,78429.39,50.0,0.00972,1e-05,1.35423]
[1777742572446,43.95,78429.39,50.0,0.00972,1e-05,1.35423]
[1777742579139,43.95,78429.47,50.0,0.00972,1e-05,1.35434]
[1777742586763,43.95,78428.8,50.0,0.00972,1e-05,1.35341]
[1777742592805,43.95,78428.57,50.0,0.00971,1e-05,1.35308]
[1777742599856,43.95,78425.23,50.0,0.00968,1e-05,1.34842]
[1777742610933,43.95,78426.27,50.0,0.00969,1e-05,1.34987]
[1777742617743,43.95,78427.99,50.0,0.00969,1e-05,1.35037]
[1777742624024,43.95,78430.23,50.0,0.00972,1e-05,1.3535]
[1777742633087,43.95,78430.22,50.0,0.00972,1e-05,1.35349]
[1777742638122,43.95,78428.59,50.0,0.0097,1e-05,1.35121]
[1777742643157,43.95,78427.01,50.0,0.00968,1e-05,1.349]
[1777742648192,43.95,78425.7,50.0,0.00967,1e-05,1.34717]
[1777742659269,43.95,78425.29,50.0,0.00966,1e-05,1.3466]
[1777742667325,43.95,78424.64,50.0,0.00966,1e-05,1.34569]
[1777742672360,43.95,78417.02,50.0,0.00956,1e-05,1.33322]
[1777742677395,43.95,78416.72,50.0,0.00955,1e-05,1.33281]
[1777742682430,43.95,78414.76,50.0,0.00953,1e-05,1.3301]
[1777742687465,43.95,78416.55,50.0,0.00955,1e-05,1.33257]
[1777742692500,43.95,78418.02,50.0,0.00957,1e-05,1.33461]
[1777742697536,43.95,78426.05,50.0,0.00966,1e-05,1.34576]
[1777742702571,43.95,78426.23,50.0,0.00966,1e-05,1.34601]
[1777742707606,43.95,78426.78,50.0,0.00967,1e-05,1.34678]
[1777742712640,43.95,78426.99,50.0,0.00967,1e-05,1.34707]
[1777742717676,43.95,78426.35,50.0,0.00966,1e-05,1.34618]
[1777742722712,43.95,78426.46,50.0,0.00966,1e-05,1.34633]
[1777742727747,43.95,78425.67,50.0,0.00965,1e-05,1.34523]
[1777742732782,43.95,78425.49,50.0,0.00964,1e-05,1.34308]
[1777742737817,43.95,78425.45,50.0,0.00964,1e-05,1.34302]
[1777742743859,43.95,78425.43,50.0,0.00964,1e-05,1.34299]
[1777742748894,43.95,78425.65,50.0,0.00964,1e-05,1.3433]
[1777742757084,43.95,78425.37,50.0,0.00964,1e-05,1.34291]
[1777742762992,43.95,78429.31,50.0,0.00968,1e-05,1.3484]
[1777742768027,43.95,78431.45,50.0,0.00971,1e-05,1.35139]
[1777742776083,43.95,78431.32,50.0,0.00971,1e-05,1.35121]
[1777742781119,43.95,78431.32,50.0,0.00971,1e-05,1.35121]
[1777742786153,43.95,78431.42,50.0,0.00971,1e-05,1.35135]
[1777742791189,43.95,78431.35,50.0,0.00969,1e-05,1.34935]
[1777742799017,43.95,78431.39,50.0,0.00969,1e-05,1.3494]
[1777742810322,43.95,78430.15,50.0,0.00968,1e-05,1.34767]
[1777742824420,43.95,78429.01,50.0,0.00967,1e-05,1.34608]
[1777742830462,43.95,78429.36,50.0,0.00967,1e-05,1.34657]
[1777742835497,43.95,78429.57,50.0,0.00967,1e-05,1.34686]
[1777742840532,43.95,78429.35,50.0,0.00967,1e-05,1.34655]
[1777742845567,43.95,78429.59,50.0,0.00967,1e-05,1.34689]
[1777742852616,43.95,78430.77,50.0,0.00967,1e-05,1.34663]
[1777742860830,43.95,78430.18,50.0,0.00967,1e-05,1.34581]
[1777742870742,43.95,78430.01,50.0,0.00966,1e-05,1.34557]
[1777742875779,43.95,78429.97,50.0,0.00966,1e-05,1.34551]
[1777742889877,43.95,78430.01,50.0,0.00966,1e-05,1.34557]
[1777742894913,43.95,78430.57,50.0,0.00967,1e-05,1.34635]
[1777742899972,43.95,78430.59,50.0,0.00967,1e-05,1.34638]
[1777742911028,43.95,78431.01,50.0,0.00966,1e-05,1.34506]
[1777742916064,43.95,78431.7,50.0,0.00967,1e-05,1.34602]
[1777742929154,43.95,78431.33,50.0,0.00967,1e-05,1.34551]
[1777742934189,43.95,78431.84,50.0,0.00967,1e-05,1.34622]
[1777742939224,43.95,78432.22,50.0,0.00968,1e-05,1.34675]
[1777742944259,43.95,78433.72,50.0,0.00969,1e-05,1.34884]
[1777742949293,43.95,78434.27,50.0,0.0097,1e-05,1.34961]
[1777742954329,43.95,78433.61,50.0,0.00969,1e-05,1.34869]
[1777742961378,43.95,78433.68,50.0,0.00969,1e-05,1.34879]
[1777742966413,43.95,78434.28,50.0,0.0097,1e-05,1.34962]
[1777742971448,43.95,78446.4,50.0,0.00982,1e-05,1.36473]
[1777742976483,43.95,78449.3,50.0,0.00986,1e-05,1.36882]
[1777742981519,43.95,78450.41,50.0,0.00987,1e-05,1.37039]
[1777742987561,43.95,78450.41,50.0,0.00987,1e-05,1.37039]
[1777742993603,43.95,78446.66,50.0,0.00983,1e-05,1.36509]
[1777742996283,43.95,78445.37,50.0,0.00981,1e-05,1.36327]
[1777742997092,43.95,78444.17,50.0,0.0098,1e-05,1.36158]
[1777742997796,43.95,78444.17,50.0,0.0098,1e-05,1.36158]
[1777742997862,43.95,78444.17,50.0,0.0098,1e-05,1.36158]
[1777742998084,43.95,78433.73,50.0,0.00968,1e-05,1.34695]
[1777742998638,43.95,78419.77,50.0,0.00952,1e-05,1.32758]
[1777743001777,43.95,78418.19,50.0,0.0095,1e-05,1.3254]
[1777743007702,43.95,78428.62,50.0,0.00962,1e-05,1.33983]
[1777743014751,43.95,78431.0,50.0,0.00965,1e-05,1.34314]
[1777743025829,43.95,78431.12,50.0,0.00965,1e-05,1.34331]
[1777743035902,43.95,78431.12,50.0,0.00964,1e-05,1.34141]
[1777743044039,43.95,78431.22,50.0,0.00964,1e-05,1.34155]
[1777743050000,43.95,78434.74,50.0,0.00968,1e-05,1.34645]
[1777743055035,43.95,78446.81,50.0,0.00982,1e-05,1.36338]
[1777743060071,43.95,78447.28,50.0,0.00982,1e-05,1.36404]
[1777743065106,43.95,78450.78,50.0,0.00986,1e-05,1.36899]
[1777743077190,43.95,78451.65,50.0,0.00987,1e-05,1.37022]
[1777743082225,43.95,78452.57,50.0,0.00988,1e-05,1.37152]
[1777743087233,43.95,78452.57,50.0,0.00988,1e-05,1.37152]
[1777743095643,43.95,78452.41,50.0,0.00987,1e-05,1.36936]
[1777743103990,43.95,78452.38,50.0,0.00987,1e-05,1.36932]
[1777743109414,43.95,78452.34,50.0,0.00987,1e-05,1.36926]
[1777743115456,43.95,78456.01,50.0,0.00991,1e-05,1.37446]
[1777743120491,43.95,78458.96,50.0,0.00994,1e-05,1.37865]
[1777743130561,43.95,78458.96,50.0,0.00994,1e-05,1.37865]
[1777743136048,43.95,78458.96,50.0,0.00994,1e-05,1.37865]
[1777743149694,43.95,78458.18,50.0,0.00993,1e-05,1.37754]
[1777743155861,43.95,78457.93,50.0,0.00992,1e-05,1.37525]
[1777743161778,43.95,78457.79,50.0,0.00991,1e-05,1.37505]
[1777743167821,43.95,78456.02,50.0,0.00989,1e-05,1.37254]
[1777743172858,43.95,78453.08,50.0,0.00986,1e-05,1.36838]
[1777743177894,43.95,78452.07,50.0,0.00985,1e-05,1.36695]
[1777743182929,43.95,78450.87,50.0,0.00983,1e-05,1.36526]
[1777743189978,43.95,78450.97,50.0,0.00984,1e-05,1.3654]
[1777743196037,43.95,78448.95,50.0,0.00981,1e-05,1.36255]
[1777743201072,43.95,78448.09,50.0,0.0098,1e-05,1.36134]
[1777743206107,43.95,78444.32,50.0,0.00976,1e-05,1.35604]
[1777743211142,43.95,78443.7,50.0,0.00974,1e-05,1.35325]
[1777743217184,43.95,78442.34,50.0,0.00972,1e-05,1.35135]
[1777743222219,43.95,78440.45,50.0,0.0097,1e-05,1.3487]
[1777743228492,43.95,78440.56,50.0,0.0097,1e-05,1.34886]
[1777743234303,43.95,78444.04,50.0,0.00974,1e-05,1.35373]
[1777743239338,43.95,78444.47,50.0,0.00975,1e-05,1.35433]
[1777743247394,43.95,78444.31,50.0,0.00975,1e-05,1.35411]
[1777743256457,43.95,78443.98,50.0,0.00974,1e-05,1.35365]
[1777743262499,43.95,78444.96,50.0,0.00975,1e-05,1.35502]
[1777743272028,43.95,78445.03,50.0,0.00975,1e-05,1.35512]
[1777743277608,43.95,78445.95,50.0,0.00975,1e-05,1.35449]
[1777743282906,43.95,78445.78,50.0,0.00975,1e-05,1.35425]
[1777743288685,43.95,78454.28,50.0,0.00985,1e-05,1.36622]
[1777743294727,43.95,78454.89,50.0,0.00985,1e-05,1.36708]
[1777743299762,43.95,78454.75,50.0,0.00985,1e-05,1.36688]
[1777743304797,43.95,78454.47,50.0,0.00985,1e-05,1.36649]
[1777743309831,43.95,78455.51,50.0,0.00986,1e-05,1.36796]
[1777743314867,43.95,78456.47,50.0,0.00987,1e-05,1.36932]
[1777743317485,43.95,78458.37,50.0,0.00989,1e-05,1.37201]
[1777743318914,43.95,78458.51,50.0,0.0099,1e-05,1.37221]
[1777743320403,43.95,78459.81,50.0,0.00991,1e-05,1.37405]
[1777743326951,43.95,78464.27,50.0,0.00996,1e-05,1.38039]
[1777743331986,43.95,78472.65,50.0,0.01005,1e-05,1.39042]
[1777743338028,43.95,78473.23,50.0,0.01005,1e-05,1.39125]
[1777743344074,43.95,78475.95,50.0,0.01009,1e-05,1.39515]
[1777743349108,43.95,78478.39,50.0,0.01011,1e-05,1.39866]
[1777743354144,43.95,78478.28,50.0,0.01011,1e-05,1.39851]
[1777743361193,43.95,78477.91,50.0,0.01011,1e-05,1.39797]
[1777743367235,43.95,78478.07,50.0,0.01011,1e-05,1.3982]
[1777743373277,43.95,78478.03,50.0,0.01011,1e-05,1.39815]
[1777743382339,43.95,78478.49,50.0,0.01012,1e-05,1.39881]
[1777743388382,43.95,78478.51,50.0,0.01012,1e-05,1.39884]
[1777743393418,43.95,78478.64,50.0,0.0101,1e-05,1.39706]
[1777743398453,43.95,78479.1,50.0,0.01011,1e-05,1.39773]
[1777743403487,43.95,78479.22,50.0,0.01011,1e-05,1.3979]
[1777743410536,43.95,78479.65,50.0,0.01012,1e-05,1.39852]
[1777743414894,43.95,78480.41,50.0,0.01012,1e-05,1.39961]
[1777743421614,43.95,78481.82,50.0,0.01014,1e-05,1.40165]
[1777743426692,43.95,78481.82,50.0,0.01014,1e-05,1.40165]
[1777743432691,43.95,78481.71,50.0,0.01014,1e-05,1.40149]
[1777743443700,43.95,78481.66,50.0,0.01014,1e-05,1.40141]
[1777743449810,43.95,78480.99,50.0,0.01013,1e-05,1.40045]
[1777743460740,43.95,78479.16,50.0,0.0101,1e-05,1.39585]
[1777743467936,43.95,78478.71,50.0,0.01009,1e-05,1.39521]
[1777743473147,43.95,78478.82,50.0,0.01009,1e-05,1.39536]
[1777743473159,43.95,78478.82,50.0,0.01009,1e-05,1.39536]
[1777743484149,43.95,78478.89,50.0,0.01009,1e-05,1.39546]
[1777743484156,43.95,78478.89,50.0,0.01009,1e-05,1.39546]
[1777743492104,43.95,78478.6,50.0,0.01009,1e-05,1.39505]
[1777743494485,43.95,78478.6,50.0,0.01009,1e-05,1.39505]
[1777743504188,43.95,78478.29,50.0,0.01009,1e-05,1.3946]
[1777743509222,43.95,78478.27,50.0,0.01009,1e-05,1.39457]
[1777743511767,43.95,78477.57,50.0,0.01006,1e-05,1.39161]
[1777743517281,43.95,78478.07,50.0,0.01007,1e-05,1.39233]
[1777743524329,43.95,78478.05,50.0,0.01007,1e-05,1.3923]
[1777743528827,43.95,78478.05,50.0,0.01007,1e-05,1.3923]
[1777743537421,43.95,78478.01,50.0,0.01007,1e-05,1.39224]
[1777743538923,43.95,78478.01,50.0,0.01007,1e-05,1.39224]
[1777743545478,43.95,78477.77,50.0,0.01007,1e-05,1.3919]
[1777743550068,43.95,78472.89,50.0,0.01001,1e-05,1.38491]
[1777743555548,43.95,78464.9,50.0,0.00992,1e-05,1.37353]
[1777743561590,43.95,78464.76,50.0,0.00991,1e-05,1.37333]
[1777743562913,43.95,78464.76,50.0,0.00991,1e-05,1.37333]
[1777743569645,43.95,78462.95,50.0,0.00989,1e-05,1.37076]
[1777743575729,43.95,78462.99,50.0,0.00988,1e-05,1.36888]
[1777743579997,43.95,78462.96,50.0,0.00988,1e-05,1.36884]
[1777743585758,43.95,78465.8,50.0,0.00991,1e-05,1.37287]
[1777743590793,43.95,78465.86,50.0,0.00991,1e-05,1.37295]
[1777743593088,43.95,78465.86,50.0,0.00991,1e-05,1.37295]
[1777743599857,43.95,78465.2,50.0,0.00991,1e-05,1.37201]
[1777743604891,43.95,78463.9,50.0,0.00989,1e-05,1.37017]
[1777743610127,43.95,78463.92,50.0,0.00989,1e-05,1.3702]
[1777743617983,43.95,78463.74,50.0,0.00989,1e-05,1.36994]
[1777743623018,43.95,78462.79,50.0,0.00988,1e-05,1.3686]
[1777743627151,43.95,78460.98,50.0,0.00986,1e-05,1.36604]
[1777743633089,43.95,78460.85,50.0,0.00984,1e-05,1.36392]
[1777743638124,43.95,78455.43,50.0,0.00978,1e-05,1.35629]
[1777743643159,43.95,78454.85,50.0,0.00977,1e-05,1.35547]
[1777743644191,43.95,78454.85,50.0,0.00977,1e-05,1.35547]
[1777743650209,43.95,78455.58,50.0,0.00978,1e-05,1.3565]
[1777743659863,43.95,78456.47,50.0,0.00979,1e-05,1.35775]
[1777743659881,43.95,78456.47,50.0,0.00979,1e-05,1.35775]
[1777743665314,43.95,78455.61,50.0,0.00978,1e-05,1.35654]
[1777743670349,43.95,78454.61,50.0,0.00977,1e-05,1.35513]
[1777743678355,43.95,78455.12,50.0,0.00978,1e-05,1.35585]
[1777743683440,43.95,78456.01,50.0,0.00979,1e-05,1.3571]
[1777743690489,43.95,78455.2,50.0,0.00978,1e-05,1.35596]
[1777743695395,43.95,78455.55,50.0,0.00977,1e-05,1.35453]
[1777743700561,43.95,78455.15,50.0,0.00976,1e-05,1.35397]
[1777743705596,43.95,78453.87,50.0,0.00975,1e-05,1.35217]
[1777743710631,43.95,78448.12,50.0,0.00968,1e-05,1.34413]
[1777743712455,43.95,78446.6,50.0,0.00967,1e-05,1.34201]
[1777743718687,43.95,78445.85,50.0,0.00966,1e-05,1.34096]
[1777743723739,43.95,78445.53,50.0,0.00965,1e-05,1.34052]
[1777743729493,43.95,78445.46,50.0,0.00965,1e-05,1.34042]
[1777743734799,43.95,78444.87,50.0,0.00965,1e-05,1.3396]
[1777743742854,43.95,78444.74,50.0,0.00964,1e-05,1.33942]
[1777743746574,43.95,78444.52,50.0,0.00964,1e-05,1.33911]
[1777743751918,43.95,78444.41,50.0,0.00963,1e-05,1.33705]
[1777743760981,43.95,78443.74,50.0,0.00962,1e-05,1.33612]
[1777743763578,43.95,78443.84,50.0,0.00962,1e-05,1.33626]
[1777743769037,43.95,78443.38,50.0,0.00962,1e-05,1.33562]
[1777743775079,43.95,78443.35,50.0,0.00962,1e-05,1.33558]
[1777743775948,43.95,78443.35,50.0,0.00962,1e-05,1.33558]
[1777743782128,43.95,78441.81,50.0,0.0096,1e-05,1.33344]
[1777743789142,43.95,78441.34,50.0,0.00959,1e-05,1.33279]
[1777743797282,43.95,78441.34,50.0,0.00959,1e-05,1.33279]
[1777743806168,43.95,78441.34,50.0,0.00959,1e-05,1.33279]
[1777743818399,43.95,78441.11,50.0,0.00958,1e-05,1.33057]
[1777743823166,43.95,78438.19,50.0,0.00954,1e-05,1.32653]
[1777743827462,43.95,78424.81,50.0,0.00939,1e-05,1.30815]
[1777743832497,43.95,78419.51,50.0,0.00934,1e-05,1.30093]
[1777743837532,43.95,78419.43,50.0,0.00934,1e-05,1.30082]
[1777743840215,43.95,78419.47,50.0,0.00934,1e-05,1.30088]
[1777743846594,43.95,78420.12,50.0,0.00934,1e-05,1.30176]
[1777743851630,43.95,78421.99,50.0,0.00936,1e-05,1.30431]
[1777743857250,43.95,78422.38,50.0,0.00937,1e-05,1.30484]
[1777743862709,43.95,78422.45,50.0,0.00937,1e-05,1.30493]
[1777743869758,43.95,78421.48,50.0,0.00936,1e-05,1.30361]
[1777743874292,43.95,78421.51,50.0,0.00935,1e-05,1.30178]
[1777743879828,43.95,78420.93,50.0,0.00934,1e-05,1.30099]
[1777743884863,43.95,78421.04,50.0,0.00934,1e-05,1.30114]
[1777743891370,43.95,78421.0,50.0,0.00934,1e-05,1.30109]
[1777743896947,43.95,78420.86,50.0,0.00934,1e-05,1.3009]
[1777743901984,43.95,78422.44,50.0,0.00936,1e-05,1.30305]
[1777743907019,43.95,78422.48,50.0,0.00936,1e-05,1.3031]
[1777743908395,43.95,78422.48,50.0,0.00936,1e-05,1.3031]
[1777743914807,43.95,78422.23,50.0,0.00935,1e-05,1.30276]
[1777743922124,43.95,78421.98,50.0,0.00935,1e-05,1.30242]
[1777743925449,43.95,78421.58,50.0,0.00935,1e-05,1.30188]
[1777743933201,43.95,78421.85,50.0,0.00934,1e-05,1.30037]
[1777743939243,43.95,78421.53,50.0,0.00933,1e-05,1.29994]
[1777743942440,43.95,78421.84,50.0,0.00934,1e-05,1.30036]
[1777743951327,43.95,78422.08,50.0,0.00934,1e-05,1.30068]
[1777743959482,43.95,78422.08,50.0,0.00934,1e-05,1.30068]
[1777743965243,43.95,78422.15,50.0,0.00934,1e-05,1.30078]
[1777743972474,43.95,78420.56,50.0,0.00932,1e-05,1.29862]
[1777743975665,43.95,78421.16,50.0,0.00933,1e-05,1.29943]
[1777743981537,43.95,78420.84,50.0,0.00932,1e-05,1.299]
[1777743986847,43.95,78420.84,50.0,0.00932,1e-05,1.299]
[1777743986858,43.95,78420.84,50.0,0.00932,1e-05,1.299]
[1777743997649,43.95,78422.44,50.0,0.00933,1e-05,1.2993]
[1777744002088,43.95,78423.22,50.0,0.00934,1e-05,1.30036]
[1777744012485,43.95,78423.22,50.0,0.00934,1e-05,1.30036]
[1777744012496,43.95,78423.22,50.0,0.00934,1e-05,1.30036]
[1777744018958,43.95,78423.74,50.0,0.00934,1e-05,1.30107]
[1777744027633,43.95,78423.49,50.0,0.00934,1e-05,1.30073]
[1777744032896,43.95,78423.85,50.0,0.00935,1e-05,1.30122]
[1777744037930,43.95,78425.46,50.0,0.00936,1e-05,1.30341]
[1777744042965,43.95,78424.59,50.0,0.00935,1e-05,1.30223]
[1777744044676,43.95,78424.59,50.0,0.00935,1e-05,1.30223]
[1777744051021,43.95,78424.0,50.0,0.00933,1e-05,1.29955]
[1777744056056,43.95,78423.51,50.0,0.00933,1e-05,1.29889]
[1777744061716,43.95,78424.09,50.0,0.00933,1e-05,1.29968]
[1777744070154,43.95,78424.04,50.0,0.00933,1e-05,1.29961]
[1777744075188,43.95,78424.07,50.0,0.00933,1e-05,1.29965]
[1777744077280,43.95,78424.07,50.0,0.00933,1e-05,1.29965]
[1777744083245,43.95,78425.06,50.0,0.00935,1e-05,1.30099]
[1777744088280,43.95,78424.28,50.0,0.00934,1e-05,1.29993]
[1777744095746,43.95,78424.35,50.0,0.00934,1e-05,1.30003]
[1777744101310,43.95,78418.35,50.0,0.00927,1e-05,1.29189]
[1777744106406,43.95,78415.93,50.0,0.00925,1e-05,1.28862]
[1777744111441,43.95,78415.43,50.0,0.00923,1e-05,1.28609]
[1777744112792,43.95,78415.43,50.0,0.00923,1e-05,1.28609]
[1777744118490,43.95,78414.95,50.0,0.00922,1e-05,1.28544]
[1777744123525,43.95,78413.62,50.0,0.00921,1e-05,1.28365]
[1777744128562,43.95,78412.37,50.0,0.00919,1e-05,1.28196]
[1777744129285,43.95,78412.37,50.0,0.00919,1e-05,1.28196]
[1777744138633,43.95,78411.01,50.0,0.00918,1e-05,1.28014]
[1777744143670,43.95,78408.72,50.0,0.00915,1e-05,1.27706]
[1777744146325,43.95,78407.81,50.0,0.00914,1e-05,1.27584]
[1777744151725,43.95,78403.72,50.0,0.0091,1e-05,1.27038]
[1777744156527,43.95,78404.08,50.0,0.0091,1e-05,1.27086]
[1777744161797,43.95,78404.56,50.0,0.00911,1e-05,1.2715]
[1777744167839,43.95,78404.2,50.0,0.0091,1e-05,1.27102]
[1777744174167,43.95,78404.46,50.0,0.00909,1e-05,1.26952]
[1777744182944,43.95,78404.41,50.0,0.00909,1e-05,1.26945]
[1777744187978,43.95,78399.07,50.0,0.00904,1e-05,1.26235]
[1777744191193,43.95,78397.21,50.0,0.00902,1e-05,1.25988]
[1777744198049,43.95,78396.64,50.0,0.00901,1e-05,1.25912]
[1777744203085,43.95,78394.6,50.0,0.00899,1e-05,1.25642]
[1777744207367,43.95,78394.49,50.0,0.00899,1e-05,1.25627]
[1777744213157,43.95,78394.5,50.0,0.00899,1e-05,1.25629]
[1777744222959,43.95,78394.35,50.0,0.00899,1e-05,1.25609]
[1777744229269,43.95,78393.68,50.0,0.00898,1e-05,1.2552]
[1777744236213,43.95,78393.57,50.0,0.00897,1e-05,1.25323]
[1777744236222,43.95,78393.57,50.0,0.00897,1e-05,1.25323]
[1777744243368,43.95,78394.11,50.0,0.00897,1e-05,1.25394]
[1777744248498,43.95,78394.0,50.0,0.00897,1e-05,1.2538]
[1777744259481,43.95,78394.1,50.0,0.00897,1e-05,1.25393]
[1777744265542,43.95,78393.93,50.0,0.00897,1e-05,1.25371]
[1777744274586,43.95,78393.92,50.0,0.00897,1e-05,1.25369]
[1777744279622,43.95,78393.77,50.0,0.00897,1e-05,1.25349]
[1777744280586,43.95,78393.77,50.0,0.00897,1e-05,1.25349]
[1777744291085,43.95,78393.77,50.0,0.00897,1e-05,1.25349]
[1777744299764,43.95,78393.77,50.0,0.00895,1e-05,1.25167]
[1777744307580,43.95,78393.77,50.0,0.00895,1e-05,1.25167]
[1777744307591,43.95,78393.77,50.0,0.00895,1e-05,1.25167]
[1777744312855,43.95,78393.35,50.0,0.00895,1e-05,1.25111]
[1777744315876,43.95,78374.23,50.0,0.00875,1e-05,1.2261]
[1777744320912,43.95,78380.59,50.0,0.00882,1e-05,1.23437]
[1777744323100,43.95,78380.44,50.0,0.00881,1e-05,1.23418]
[1777744328967,43.95,78380.99,50.0,0.00882,1e-05,1.2349]
[1777744335010,43.95,78382.91,50.0,0.00884,1e-05,1.2374]
[1777744340146,43.95,78384.19,50.0,0.00885,1e-05,1.23908]
[1777744346088,43.95,78390.54,50.0,0.00892,1e-05,1.24741]
[1777744351122,43.95,78390.68,50.0,0.00891,1e-05,1.24578]
[1777744356158,43.95,78391.67,50.0,0.00892,1e-05,1.24708]
[1777744357192,43.95,78391.67,50.0,0.00892,1e-05,1.24708]
[1777744364213,43.95,78391.8,50.0,0.00892,1e-05,1.24725]
[1777744372271,43.95,78391.83,50.0,0.00892,1e-05,1.24729]
[1777744374231,43.95,78391.83,50.0,0.00892,1e-05,1.24729]
[1777744380039,43.95,78392.49,50.0,0.00893,1e-05,1.24816]
[1777744388460,43.95,78393.05,50.0,0.00893,1e-05,1.24889]
[1777744388477,43.95,78393.05,50.0,0.00893,1e-05,1.24889]
[1777744396438,43.95,78393.77,50.0,0.00894,1e-05,1.24984]
[1777744399791,43.95,78393.77,50.0,0.00894,1e-05,1.24984]
[1777744416809,43.95,78393.77,50.0,0.00894,1e-05,1.24984]
[1777744422622,43.95,78393.71,50.0,0.00893,1e-05,1.24794]
[1777744432692,43.95,78393.71,50.0,0.00893,1e-05,1.24794]
[1777744433832,43.95,78393.71,50.0,0.00893,1e-05,1.24794]
[1777744441755,43.95,78393.45,50.0,0.00893,1e-05,1.2476]
[1777744446790,43.95,78393.53,50.0,0.00893,1e-05,1.2477]
[1777744450837,43.95,78393.57,50.0,0.00893,1e-05,1.24776]
[1777744455855,43.95,78393.48,50.0,0.00893,1e-05,1.24764]
[1777744461940,43.95,78393.48,50.0,0.00893,1e-05,1.24764]
[1777744467842,43.95,78393.42,50.0,0.00893,1e-05,1.24756]
[1777744475703,43.95,78393.35,50.0,0.00891,1e-05,1.24564]
[1777744479488,43.95,78393.35,50.0,0.00891,1e-05,1.24564]
[1777744492110,43.95,78393.35,50.0,0.00891,1e-05,1.24564]
[1777744493366,43.95,78393.35,50.0,0.00891,1e-05,1.24564]
[1777744501173,43.95,78393.79,50.0,0.00892,1e-05,1.24622]
[1777744507215,43.95,78393.72,50.0,0.00892,1e-05,1.24613]
[1777744510390,43.95,78393.72,50.0,0.00892,1e-05,1.24613]
[1777744517858,43.95,78393.84,50.0,0.00892,1e-05,1.24629]
[1777744527395,43.95,78393.84,50.0,0.00892,1e-05,1.24629]
[1777744538433,43.95,78394.35,50.0,0.00891,1e-05,1.24514]
[1777744544399,43.95,78394.38,50.0,0.00891,1e-05,1.24518]
[1777744549510,43.95,78394.21,50.0,0.00891,1e-05,1.24495]
[1777744555897,43.95,78394.21,50.0,0.00891,1e-05,1.24495]
[1777744555912,43.95,78394.21,50.0,0.00891,1e-05,1.24495]
[1777744564615,43.95,78393.35,50.0,0.0089,1e-05,1.24382]
[1777744569910,43.95,78394.19,50.0,0.00891,1e-05,1.24493]
[1777744575537,43.95,78394.07,50.0,0.00891,1e-05,1.24477]
[1777744580726,43.95,78394.13,50.0,0.00891,1e-05,1.24485]
[1777744586930,43.95,78394.13,50.0,0.00891,1e-05,1.24485]
[1777744593818,43.95,78393.93,50.0,0.00889,1e-05,1.24277]
[1777744603953,43.95,78394.0,50.0,0.00889,1e-05,1.24286]
[1777744609849,43.95,78394.0,50.0,0.00889,1e-05,1.24286]
[1777744620994,43.95,78394.0,50.0,0.00889,1e-05,1.24286]
[1777744629065,43.95,78394.04,50.0,0.00889,1e-05,1.24291]
[1777744636114,43.95,78394.0,50.0,0.00889,1e-05,1.24286]
[1777744637998,43.95,78394.0,50.0,0.00889,1e-05,1.24286]
[1777744647190,43.95,78393.96,50.0,0.00889,1e-05,1.24281]
[1777744652285,43.95,78393.97,50.0,0.00889,1e-05,1.24282]
[1777744652298,43.95,78393.97,50.0,0.00889,1e-05,1.24282]
[1777744662297,43.95,78394.01,50.0,0.00888,1e-05,1.24105]
[1777744663562,43.95,78394.01,50.0,0.00888,1e-05,1.24105]
[1777744670358,43.95,78393.86,50.0,0.00888,1e-05,1.24085]
[1777744679421,43.95,78392.98,50.0,0.00887,1e-05,1.2397]
[1777744680569,43.95,78392.98,50.0,0.00887,1e-05,1.2397]
[1777744686470,43.95,78392.56,50.0,0.00887,1e-05,1.23915]
[1777744694931,43.95,78392.56,50.0,0.00887,1e-05,1.23915]
[1777744694942,43.95,78392.56,50.0,0.00887,1e-05,1.23915]
[1777744701575,43.95,78392.17,50.0,0.00886,1e-05,1.23864]
[1777744706131,43.95,78392.13,50.0,0.00886,1e-05,1.23859]
[1777744720709,43.95,78392.22,50.0,0.00885,1e-05,1.23689]
[1777744721567,43.95,78392.22,50.0,0.00885,1e-05,1.23689]
[1777744727758,43.95,78392.02,50.0,0.00885,1e-05,1.23663]
[1777744731575,43.95,78391.83,50.0,0.00885,1e-05,1.23638]
[1777744742865,43.95,78391.65,50.0,0.00884,1e-05,1.23614]
[1777744748699,43.95,78390.1,50.0,0.00883,1e-05,1.23412]
[1777744757758,43.95,78390.6,50.0,0.00883,1e-05,1.23477]
[1777744765726,43.95,78393.09,50.0,0.00886,1e-05,1.23803]
[1777744777126,43.95,78392.74,50.0,0.00884,1e-05,1.23576]
[1777744782758,43.95,78392.83,50.0,0.00884,1e-05,1.23587]
[1777744792231,43.95,78392.68,50.0,0.00884,1e-05,1.23568]
[1777744799766,43.95,78392.68,50.0,0.00884,1e-05,1.23568]
[1777744805322,43.95,78382.01,50.0,0.00873,1e-05,1.22179]
[1777744810357,43.95,78382.13,50.0,0.00873,1e-05,1.22195]
[1777744816804,43.95,78382.12,50.0,0.00873,1e-05,1.22193]
[1777744827476,43.95,78381.33,50.0,0.00872,1e-05,1.22091]
[1777744832510,43.95,78381.18,50.0,0.00871,1e-05,1.21892]
[1777744833887,43.95,78381.18,50.0,0.00871,1e-05,1.21892]
[1777744839560,43.95,78367.87,50.0,0.00857,1e-05,1.2018]
[1777744844599,43.95,78377.57,50.0,0.00867,1e-05,1.21426]
[1777744849634,43.95,78385.85,50.0,0.00876,1e-05,1.22497]
[1777744850931,43.95,78385.85,50.0,0.00876,1e-05,1.22497]
[1777744856683,43.95,78386.18,50.0,0.00876,1e-05,1.2254]
[1777744862725,43.95,78386.47,50.0,0.00876,1e-05,1.22577]
[1777744867968,43.95,78386.4,50.0,0.00876,1e-05,1.22568]
[1777744873804,43.95,78386.18,50.0,0.00876,1e-05,1.2254]
[1777744878838,43.95,78387.23,50.0,0.00877,1e-05,1.22676]
[1777744885011,43.95,78387.46,50.0,0.00877,1e-05,1.22706]
[1777744892937,43.95,78387.38,50.0,0.00876,1e-05,1.22515]
[1777744902053,43.95,78387.27,50.0,0.00876,1e-05,1.22501]
[1777744912069,43.95,78386.7,50.0,0.00875,1e-05,1.22427]
[1777744917105,43.95,78387.23,50.0,0.00876,1e-05,1.22496]
[1777744919076,43.95,78387.2,50.0,0.00876,1e-05,1.22492]
[1777744926168,43.95,78388.26,50.0,0.00877,1e-05,1.22629]
[1777744931202,43.95,78388.09,50.0,0.00877,1e-05,1.22607]
[1777744936084,43.95,78388.09,50.0,0.00877,1e-05,1.22607]
[1777744943287,43.95,78388.15,50.0,0.00877,1e-05,1.22615]
[1777744948322,43.95,78388.04,50.0,0.00877,1e-05,1.22601]
[1777744952180,43.95,78388.04,50.0,0.00877,1e-05,1.22601]
[1777744957389,43.95,78375.72,50.0,0.00863,1e-05,1.20829]
[1777744962424,43.95,78371.81,50.0,0.00859,1e-05,1.20328]
[1777744970119,43.95,78371.99,50.0,0.00859,1e-05,1.20351]
[1777744977707,43.95,78372.51,50.0,0.00859,1e-05,1.20418]
[1777744978860,43.95,78372.51,50.0,0.00859,1e-05,1.20418]
[1777744984579,43.95,78368.89,50.0,0.00856,1e-05,1.19955]
[1777744985958,43.95,78368.89,50.0,0.00856,1e-05,1.19955]
[1777744991302,43.95,78367.46,50.0,0.00854,1e-05,1.19772]
[1777744996663,43.95,78363.73,50.0,0.0085,1e-05,1.19297]
[1777745003712,43.95,78363.11,50.0,0.0085,1e-05,1.19219]
[1777745008300,43.95,78363.12,50.0,0.0085,1e-05,1.1922]
[1777745009275,43.95,78363.12,50.0,0.0085,1e-05,1.1922]
[1777745017809,43.95,78361.19,50.0,0.00847,1e-05,1.18798]
[1777745022845,43.95,78361.39,50.0,0.00847,1e-05,1.18823]
[1777745028887,43.95,78362.12,50.0,0.00848,1e-05,1.18916]
[1777745033922,43.95,78362.42,50.0,0.00848,1e-05,1.18954]
[1777745039963,43.95,78362.43,50.0,0.00848,1e-05,1.18955]
[1777745044999,43.95,78357.62,50.0,0.00843,1e-05,1.18346]
[1777745053580,43.95,78358.04,50.0,0.00843,1e-05,1.18399]
[1777745059101,43.95,78353.84,50.0,0.00839,1e-05,1.1787]
[1777745064135,43.95,78353.82,50.0,0.00839,1e-05,1.17867]
[1777745069171,43.95,78353.89,50.0,0.00839,1e-05,1.17876]
[1777745074206,43.95,78343.54,50.0,0.00828,1e-05,1.16405]
[1777745079241,43.95,78343.06,50.0,0.00827,1e-05,1.16345]
[1777745084276,43.95,78343.1,50.0,0.00827,1e-05,1.1635]
[1777745092332,43.95,78343.06,50.0,0.00827,1e-05,1.16345]
[1777745097367,43.95,78343.06,50.0,0.00827,1e-05,1.16345]
[1777745102402,43.95,78344.7,50.0,0.00829,1e-05,1.16549]
[1777745107437,43.95,78347.12,50.0,0.00831,1e-05,1.16851]
[1777745112472,43.95,78347.6,50.0,0.00832,1e-05,1.16911]
[1777745118515,43.95,78347.49,50.0,0.00832,1e-05,1.16898]
[1777745123550,43.95,78347.13,50.0,0.00831,1e-05,1.16853]
[1777745128584,43.95,78344.72,50.0,0.00829,1e-05,1.16552]
[1777745133620,43.95,78343.23,50.0,0.00826,1e-05,1.16192]
[1777745138654,43.95,78343.55,50.0,0.00826,1e-05,1.16232]
[1777745143690,43.95,78343.35,50.0,0.00826,1e-05,1.16207]
[1777745148725,43.95,78343.28,50.0,0.00826,1e-05,1.16198]
[1777745153760,43.95,78343.27,50.0,0.00826,1e-05,1.16197]
[1777745160808,43.95,78343.22,50.0,0.00826,1e-05,1.1619]
[1777745165843,43.95,78343.19,50.0,0.00826,1e-05,1.16187]
[1777745170879,43.95,78344.43,50.0,0.00827,1e-05,1.16341]
[1777745175914,43.95,78344.68,50.0,0.00828,1e-05,1.16372]
[1777745181191,43.95,78344.45,50.0,0.00827,1e-05,1.16344]
[1777745192212,43.95,78344.4,50.0,0.00827,1e-05,1.16337]
[1777745198166,43.95,78337.69,50.0,0.00819,1e-05,1.15331]
[1777745204110,43.95,78338.79,50.0,0.00821,1e-05,1.15467]
[1777745210152,43.95,78338.79,50.0,0.00821,1e-05,1.15467]
[1777745217201,43.95,78338.73,50.0,0.0082,1e-05,1.15459]
[1777745222236,43.95,78338.5,50.0,0.0082,1e-05,1.15431]
[1777745227271,43.95,78338.55,50.0,0.0082,1e-05,1.15437]
[1777745233313,43.95,78338.63,50.0,0.0082,1e-05,1.15447]
[1777745238347,43.95,78344.38,50.0,0.00826,1e-05,1.16161]
[1777745243308,43.95,78345.22,50.0,0.00827,1e-05,1.16265]
[1777745244322,43.95,78344.78,50.0,0.00826,1e-05,1.16211]
[1777745249424,43.95,78344.86,50.0,0.00827,1e-05,1.1622]
[1777745254459,43.95,78339.97,50.0,0.00821,1e-05,1.15439]
[1777745260502,43.95,78337.12,50.0,0.00818,1e-05,1.15087]
[1777745265537,43.95,78337.44,50.0,0.00818,1e-05,1.15126]
[1777745270571,43.95,78340.72,50.0,0.00821,1e-05,1.15532]
[1777745275606,43.95,78341.23,50.0,0.00822,1e-05,1.15596]
[1777745283663,43.95,78340.6,50.0,0.00821,1e-05,1.15517]
[1777745288698,43.95,78339.5,50.0,0.0082,1e-05,1.15381]
[1777745294739,43.95,78339.12,50.0,0.0082,1e-05,1.15334]
[1777745299775,43.95,78339.08,50.0,0.0082,1e-05,1.15329]
[1777745311858,43.95,78338.92,50.0,0.00818,1e-05,1.15136]
[1777745316894,43.95,78338.88,50.0,0.00818,1e-05,1.15131]
[1777745321930,43.95,78335.87,50.0,0.00815,1e-05,1.1476]
[1777745327972,43.95,78336.17,50.0,0.00816,1e-05,1.14797]
[1777745333006,43.95,78336.07,50.0,0.00815,1e-05,1.14784]
[1777745338042,43.95,78340.06,50.0,0.00819,1e-05,1.15277]
[1777745344084,43.95,78340.11,50.0,0.00819,1e-05,1.15283]
[1777745349396,43.95,78340.11,50.0,0.00819,1e-05,1.15283]
[1777745354899,43.95,78335.83,50.0,0.00815,1e-05,1.14755]
[1777745360196,43.95,78338.54,50.0,0.00818,1e-05,1.15089]
[1777745365231,43.95,78338.97,50.0,0.00818,1e-05,1.15142]
[1777745371273,43.95,78336.85,50.0,0.00815,1e-05,1.14708]
[1777745379329,43.95,78336.77,50.0,0.00815,1e-05,1.14698]
[1777745386001,43.95,78337.24,50.0,0.00815,1e-05,1.14756]
[1777745391414,43.95,78336.92,50.0,0.00815,1e-05,1.14716]
[1777745396837,43.95,78336.7,50.0,0.00815,1e-05,1.14689]
[1777745396848,43.95,78336.7,50.0,0.00815,1e-05,1.14689]
[1777745402491,43.95,78333.16,50.0,0.00811,1e-05,1.14254]
[1777745407526,43.95,78331.6,50.0,0.0081,1e-05,1.14062]
[1777745412570,43.95,78330.1,50.0,0.00808,1e-05,1.13878]
[1777745417605,43.95,78335.64,50.0,0.00814,1e-05,1.14559]
[1777745422640,43.95,78340.05,50.0,0.00818,1e-05,1.15103]
[1777745428682,43.95,78339.91,50.0,0.00818,1e-05,1.15085]
[1777745433717,43.95,78339.95,50.0,0.00817,1e-05,1.14917]
[1777745439759,43.95,78339.95,50.0,0.00817,1e-05,1.14917]
[1777745444793,43.95,78337.79,50.0,0.00815,1e-05,1.14651]
[1777745449828,43.95,78336.45,50.0,0.00813,1e-05,1.14486]
[1777745458892,43.95,78336.07,50.0,0.00813,1e-05,1.14439]
[1777745463927,43.95,78334.51,50.0,0.00812,1e-05,1.14247]
[1777745469969,43.95,78333.98,50.0,0.00811,1e-05,1.14182]
[1777745475007,43.95,78334.15,50.0,0.00811,1e-05,1.14203]
[1777745485076,43.95,78334.1,50.0,0.00811,1e-05,1.14197]
[1777745495152,43.95,78333.46,50.0,0.00809,1e-05,1.13946]
[1777745500191,43.95,78332.17,50.0,0.00808,1e-05,1.13788]
[1777745505314,43.95,78324.79,50.0,0.00801,1e-05,1.12887]
[1777745508481,43.95,78318.44,50.0,0.00795,1e-05,1.12117]
[1777745514290,43.95,78317.81,50.0,0.00794,1e-05,1.1204]
[1777745519325,43.95,78320.92,50.0,0.00797,1e-05,1.12417]
[1777745522276,43.95,78321.77,50.0,0.00798,1e-05,1.1252]
[1777745527381,43.95,78322.07,50.0,0.00798,1e-05,1.12556]
[1777745532967,43.95,78322.25,50.0,0.00798,1e-05,1.12578]
[1777745539467,43.95,78322.21,50.0,0.00798,1e-05,1.12573]
[1777745545509,43.95,78322.25,50.0,0.00798,1e-05,1.12578]
[1777745553566,43.95,78322.29,50.0,0.00797,1e-05,1.12413]
[1777745558600,43.95,78322.38,50.0,0.00797,1e-05,1.12424]
[1777745563635,43.95,78322.21,50.0,0.00797,1e-05,1.12403]
[1777745570684,43.95,78322.09,50.0,0.00797,1e-05,1.12388]
[1777745575720,43.95,78327.33,50.0,0.00802,1e-05,1.13025]
[1777745580754,43.95,78328.46,50.0,0.00803,1e-05,1.13163]
[1777745585789,43.95,78327.06,50.0,0.00802,1e-05,1.12992]
[1777745591831,43.95,78327.35,50.0,0.00802,1e-05,1.13028]
[1777745597873,43.95,78324.94,50.0,0.008,1e-05,1.12734]
[1777745606936,43.95,78325.19,50.0,0.008,1e-05,1.12765]
[1777745617006,43.95,78325.19,50.0,0.00799,1e-05,1.12594]
[1777745623047,43.95,78324.78,50.0,0.00799,1e-05,1.12544]
[1777745628082,43.95,78324.56,50.0,0.00798,1e-05,1.12517]
[1777745636139,43.95,78320.4,50.0,0.00794,1e-05,1.12013]
[1777745641174,43.95,78319.81,50.0,0.00794,1e-05,1.11942]
[1777745651243,43.95,78319.87,50.0,0.00794,1e-05,1.11949]
[1777745657285,43.95,78319.91,50.0,0.00794,1e-05,1.11954]
[1777745671383,43.95,78319.96,50.0,0.00793,1e-05,1.1179]
[1777745676419,43.95,78319.11,50.0,0.00792,1e-05,1.11687]
[1777745681454,43.95,78319.48,50.0,0.00792,1e-05,1.11732]
[1777745690517,43.95,78319.51,50.0,0.00792,1e-05,1.11736]
[1777745695552,43.95,78319.37,50.0,0.00792,1e-05,1.11719]
[1777745701594,43.95,78319.39,50.0,0.00792,1e-05,1.11721]
[1777745706629,43.95,78313.88,50.0,0.00787,1e-05,1.11058]
[1777745711664,43.95,78312.04,50.0,0.00785,1e-05,1.10837]
[1777745716699,43.95,78311.87,50.0,0.00785,1e-05,1.10817]
[1777745720053,43.95,78311.84,50.0,0.00785,1e-05,1.10813]
[1777745729587,43.95,78312.17,50.0,0.00785,1e-05,1.10853]
[1777745735965,43.95,78312.14,50.0,0.00784,1e-05,1.1068]
[1777745738057,43.95,78312.14,50.0,0.00784,1e-05,1.1068]
[1777745746909,43.95,78312.19,50.0,0.00784,1e-05,1.10686]
[1777745751945,43.95,78313.98,50.0,0.00786,1e-05,1.10901]
[1777745753620,43.95,78313.98,50.0,0.00786,1e-05,1.10901]
[1777745754583,43.95,78314.71,50.0,0.00786,1e-05,1.10988]
[1777745755311,43.95,78315.24,50.0,0.00787,1e-05,1.11052]
[1777745756821,43.95,78315.24,50.0,0.00787,1e-05,1.11052]
[1777745758236,43.95,78314.91,50.0,0.00787,1e-05,1.11012]
[1777745758539,43.95,78314.91,50.0,0.00787,1e-05,1.11012]
[1777745762010,43.95,78318.39,50.0,0.0079,1e-05,1.11431]
[1777745767308,43.95,78318.34,50.0,0.0079,1e-05,1.11425]
[1777745771015,43.95,78318.57,50.0,0.0079,1e-05,1.11453]
[1777745778269,43.95,78318.37,50.0,0.0079,1e-05,1.11428]
[1777745786182,43.95,78318.38,50.0,0.0079,1e-05,1.1143]
[1777745790353,43.95,78318.46,50.0,0.0079,1e-05,1.11439]
[1777745792472,43.95,78318.76,50.0,0.00789,1e-05,1.11306]
[1777745798266,43.95,78323.78,50.0,0.00794,1e-05,1.11911]
[1777745803302,43.95,78325.78,50.0,0.00796,1e-05,1.12153]
[1777745810351,43.95,78325.41,50.0,0.00796,1e-05,1.12109]
[1777745818738,43.95,78325.19,50.0,0.00795,1e-05,1.12082]
[1777745824449,43.95,78324.9,50.0,0.00795,1e-05,1.12047]
[1777745826661,43.95,78325.73,50.0,0.00796,1e-05,1.12147]
[1777745827299,43.95,78325.8,50.0,0.00796,1e-05,1.12156]
[1777745831738,43.95,78325.8,50.0,0.00796,1e-05,1.12156]
[1777745843582,43.95,78325.6,50.0,0.00796,1e-05,1.12132]
[1777745852192,43.95,78325.6,50.0,0.00796,1e-05,1.12132]
[1777745856906,43.95,78325.64,50.0,0.00795,1e-05,1.11966]
[1777745857647,43.95,78325.64,50.0,0.00795,1e-05,1.11966]
[1777745858957,43.95,78325.67,50.0,0.00795,1e-05,1.1197]
[1777745871777,43.95,78325.83,50.0,0.00795,1e-05,1.11989]
[1777745876813,43.95,78336.24,50.0,0.00805,1e-05,1.13255]
[1777745881849,43.95,78339.65,50.0,0.00808,1e-05,1.13672]
[1777745888897,43.95,78341.08,50.0,0.0081,1e-05,1.13847]
[1777745893933,43.95,78338.24,50.0,0.00807,1e-05,1.13499]
[1777745898969,43.95,78339.14,50.0,0.00808,1e-05,1.13609]
[1777745905010,43.95,78340.36,50.0,0.00809,1e-05,1.13759]
[1777745910045,43.95,78344.19,50.0,0.00813,1e-05,1.14229]
[1777745915080,43.95,78357.22,50.0,0.00824,1e-05,1.15666]
[1777745921122,43.95,78363.9,50.0,0.00831,1e-05,1.16499]
[1777745926156,43.95,78371.97,50.0,0.00839,1e-05,1.17511]
[1777745932199,43.95,78372.12,50.0,0.00839,1e-05,1.1753]
[1777745937233,43.95,78372.02,50.0,0.00839,1e-05,1.17517]
[1777745942269,43.95,78371.39,50.0,0.00839,1e-05,1.17438]
[1777745950325,43.95,78371.47,50.0,0.00839,1e-05,1.17448]
[1777745955360,43.95,78372.32,50.0,0.0084,1e-05,1.17555]
[1777745960396,43.95,78373.08,50.0,0.0084,1e-05,1.17651]
[1777745968451,43.95,78373.19,50.0,0.0084,1e-05,1.17665]
[1777745973492,43.95,78360.16,50.0,0.00826,1e-05,1.15857]
[1777745978527,43.95,78358.28,50.0,0.00824,1e-05,1.15623]
[1777745983561,43.95,78359.27,50.0,0.00825,1e-05,1.15746]
[1777745989604,43.95,78359.76,50.0,0.00826,1e-05,1.15807]
[1777745994639,43.95,78359.58,50.0,0.00826,1e-05,1.15785]
[1777745996885,43.95,78361.19,50.0,0.00827,1e-05,1.15985]
[1777746010751,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746019413,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746020854,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746021679,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746022247,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746031165,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746031930,43.95,78363.83,50.0,0.0083,1e-05,1.16315]
[1777746033357,43.95,78363.83,50.0,0.00829,1e-05,1.1614]
[1777746036853,43.95,78363.83,50.0,0.00829,1e-05,1.1614]
[1777746043285,43.95,78363.55,50.0,0.00828,1e-05,1.16105]
[1777746045177,43.95,78363.55,50.0,0.00828,1e-05,1.16105]
[1777746046306,43.95,78366.08,50.0,0.00831,1e-05,1.1642]
[1777746053053,43.95,78371.17,50.0,0.00836,1e-05,1.17058]
[1777746058067,43.95,78372.23,50.0,0.00837,1e-05,1.17191]
[1777746058845,43.95,78372.93,50.0,0.00838,1e-05,1.17279]
[1777746060477,43.95,78373.24,50.0,0.00838,1e-05,1.17318]
[1777746061911,43.95,78373.24,50.0,0.00838,1e-05,1.17318]
[1777746062712,43.95,78374.27,50.0,0.00839,1e-05,1.17448]
[1777746070629,43.95,78375.99,50.0,0.00841,1e-05,1.17664]
[1777746076214,43.95,78381.92,50.0,0.00847,1e-05,1.18414]
[1777746081262,43.95,78387.62,50.0,0.00853,1e-05,1.19138]
[1777746083448,43.95,78387.62,50.0,0.00853,1e-05,1.19138]
[1777746089939,43.95,78388.27,50.0,0.00853,1e-05,1.19221]
[1777746096368,43.95,78388.24,50.0,0.00852,1e-05,1.19039]
[1777746102395,43.95,78388.33,50.0,0.00852,1e-05,1.1905]
[1777746107447,43.95,78384.39,50.0,0.00848,1e-05,1.18549]
[1777746112482,43.95,78382.0,50.0,0.00846,1e-05,1.18247]
[1777746117517,43.95,78381.38,50.0,0.00845,1e-05,1.18168]
[1777746122883,43.95,78372.15,50.0,0.00836,1e-05,1.17005]
[1777746123727,43.95,78369.9,50.0,0.00833,1e-05,1.16723]
[1777746129601,43.95,78369.71,50.0,0.00833,1e-05,1.16699]
[1777746130328,43.95,78369.71,50.0,0.00833,1e-05,1.16699]
[1777746134907,43.95,78369.71,50.0,0.00833,1e-05,1.16699]
[1777746136157,43.95,78369.71,50.0,0.00833,1e-05,1.16699]
[1777746143857,43.95,78379.23,50.0,0.00843,1e-05,1.17896]
[1777746149741,43.95,78379.43,50.0,0.00843,1e-05,1.17922]
[1777746158804,43.95,78379.76,50.0,0.00842,1e-05,1.17786]
[1777746159969,43.95,78379.76,50.0,0.00842,1e-05,1.17786]
[1777746167868,43.95,78380.17,50.0,0.00843,1e-05,1.17838]
[1777746175924,43.95,78380.18,50.0,0.00843,1e-05,1.17839]
[1777746183965,43.95,78380.25,50.0,0.00843,1e-05,1.17848]
[1777746194050,43.95,78381.44,50.0,0.00844,1e-05,1.17998]
[1777746199087,43.95,78381.47,50.0,0.00844,1e-05,1.18002]
[1777746210164,43.95,78381.66,50.0,0.00844,1e-05,1.18026]
[1777746220234,43.95,78381.53,50.0,0.00843,1e-05,1.17833]
[1777746226276,43.95,78381.54,50.0,0.00843,1e-05,1.17834]
[1777746231311,43.95,78381.93,50.0,0.00843,1e-05,1.17883]
[1777746237772,43.95,78381.97,50.0,0.00843,1e-05,1.17888]
[1777746244413,43.95,78381.06,50.0,0.00842,1e-05,1.17773]
[1777746250837,43.95,78381.2,50.0,0.00842,1e-05,1.17791]
[1777746256496,43.95,78381.59,50.0,0.00843,1e-05,1.1784]
[1777746265560,43.95,78381.38,50.0,0.00843,1e-05,1.17814]
[1777746274622,43.95,78380.26,50.0,0.0084,1e-05,1.17496]
[1777746279658,43.95,78367.53,50.0,0.00827,1e-05,1.159]
[1777746285700,43.95,78366.56,50.0,0.00826,1e-05,1.1578]
[1777746292749,43.95,78363.32,50.0,0.00823,1e-05,1.15377]
[1777746297784,43.95,78363.22,50.0,0.00823,1e-05,1.15364]
[1777746302819,43.95,78363.65,50.0,0.00824,1e-05,1.15418]
[1777746313896,43.95,78362.31,50.0,0.00822,1e-05,1.15252]
[1777746323893,43.95,78362.31,50.0,0.00822,1e-05,1.15252]
[1777746332022,43.95,78363.95,50.0,0.00823,1e-05,1.15281]
[1777746337057,43.95,78366.12,50.0,0.00825,1e-05,1.1555]
[1777746351155,43.95,78371.56,50.0,0.0083,1e-05,1.16228]
[1777746356190,43.95,78369.79,50.0,0.00828,1e-05,1.16007]
[1777746362232,43.95,78369.79,50.0,0.00828,1e-05,1.16007]
[1777746371295,43.95,78370.33,50.0,0.00829,1e-05,1.16074]
[1777746379351,43.95,78370.4,50.0,0.00829,1e-05,1.16083]
[1777746385393,43.95,78371.01,50.0,0.0083,1e-05,1.16159]
[1777746392442,43.95,78370.83,50.0,0.00828,1e-05,1.15961]
[1777746399491,43.95,78370.75,50.0,0.00828,1e-05,1.15951]
[1777746404526,43.95,78370.62,50.0,0.00828,1e-05,1.15935]
[1777746409561,43.95,78370.61,50.0,0.00828,1e-05,1.15934]
[1777746415603,43.95,78370.68,50.0,0.00828,1e-05,1.15943]
[1777746421645,43.95,78368.62,50.0,0.00826,1e-05,1.15686]
[1777746429701,43.95,78367.1,50.0,0.00825,1e-05,1.15497]
[1777746434736,43.95,78367.15,50.0,0.00825,1e-05,1.15503]
[1777746448834,43.95,78367.24,50.0,0.00825,1e-05,1.15515]
[1777746455886,43.95,78367.27,50.0,0.00824,1e-05,1.15344]
[1777746461036,43.95,78367.73,50.0,0.00824,1e-05,1.15401]
[1777746467885,43.95,78366.72,50.0,0.00823,1e-05,1.15275]
[1777746473005,43.95,78369.29,50.0,0.00826,1e-05,1.15595]
[1777746474393,43.95,78369.29,50.0,0.00826,1e-05,1.15595]
[1777746480054,43.95,78369.74,50.0,0.00826,1e-05,1.15651]
[1777746485089,43.95,78369.74,50.0,0.00826,1e-05,1.15651]
[1777746490123,43.95,78369.96,50.0,0.00826,1e-05,1.15678]
[1777746493379,43.95,78369.96,50.0,0.00826,1e-05,1.15678]
[1777746495084,43.95,78368.06,50.0,0.00824,1e-05,1.15442]
[1777746502207,43.95,78368.04,50.0,0.00824,1e-05,1.15439]
[1777746504948,43.95,78368.04,50.0,0.00824,1e-05,1.15439]
[1777746513285,43.95,78367.92,50.0,0.00823,1e-05,1.1525]
[1777746521491,43.95,78367.74,50.0,0.00823,1e-05,1.15227]
[1777746531410,43.95,78367.79,50.0,0.00823,1e-05,1.15233]
[1777746538460,43.95,78367.98,50.0,0.00823,1e-05,1.15257]
[1777746543496,43.95,78370.43,50.0,0.00825,1e-05,1.15561]
[1777746548531,43.95,78370.18,50.0,0.00825,1e-05,1.1553]
[1777746559400,43.95,78370.09,50.0,0.00825,1e-05,1.15519]
[1777746566657,43.95,78370.41,50.0,0.00825,1e-05,1.15559]
[1777746575719,43.95,78370.41,50.0,0.00824,1e-05,1.15384]
[1777746580755,43.95,78370.6,50.0,0.00824,1e-05,1.15408]
[1777746583776,43.95,78386.42,50.0,0.0084,1e-05,1.17387]
[1777746592839,43.95,78387.33,50.0,0.00841,1e-05,1.17502]
[1777746595329,43.95,78387.4,50.0,0.00841,1e-05,1.17511]
[1777746596000,43.95,78387.4,50.0,0.00841,1e-05,1.17511]
[1777746609959,43.95,78387.0,50.0,0.00841,1e-05,1.1746]
[1777746617007,43.95,78386.92,50.0,0.00841,1e-05,1.1745]
[1777746624057,43.95,78386.88,50.0,0.00841,1e-05,1.17445]
[1777746632113,43.95,78387.45,50.0,0.0084,1e-05,1.1734]
[1777746637148,43.95,78390.02,50.0,0.00843,1e-05,1.17664]
[1777746642183,43.95,78390.48,50.0,0.00843,1e-05,1.17722]
[1777746642825,43.95,78390.48,50.0,0.00843,1e-05,1.17722]
[1777746648226,43.95,78392.64,50.0,0.00845,1e-05,1.17995]
[1777746655275,43.95,78392.75,50.0,0.00846,1e-05,1.18009]
[1777746660310,43.95,78392.71,50.0,0.00846,1e-05,1.18004]
[1777746666045,43.95,78392.75,50.0,0.00846,1e-05,1.18009]
[1777746671387,43.95,78392.75,50.0,0.00846,1e-05,1.18009]
[1777746676422,43.95,78392.82,50.0,0.00846,1e-05,1.18018]
[1777746681457,43.95,78392.82,50.0,0.00846,1e-05,1.18018]
[1777746695554,43.95,78392.86,50.0,0.00844,1e-05,1.17846]
[1777746702604,43.95,78392.95,50.0,0.00845,1e-05,1.17857]
[1777746711667,43.95,78393.33,50.0,0.00845,1e-05,1.17905]
[1777746717708,43.95,78401.29,50.0,0.00853,1e-05,1.18916]
[1777746721737,43.95,78414.89,50.0,0.00867,1e-05,1.20658]
[1777746727779,43.95,78414.92,50.0,0.00867,1e-05,1.20662]
[1777746730800,43.95,78429.75,50.0,0.00883,1e-05,1.22586]
[1777746735835,43.95,78437.22,50.0,0.00891,1e-05,1.23565]
[1777746740870,43.95,78434.21,50.0,0.00888,1e-05,1.2317]
[1777746745905,43.95,78434.21,50.0,0.00888,1e-05,1.2317]
[1777746750940,43.95,78433.85,50.0,0.00887,1e-05,1.23123]
[1777746755975,43.95,78433.58,50.0,0.00886,1e-05,1.22904]
[1777746763024,43.95,78433.65,50.0,0.00886,1e-05,1.22914]
[1777746777122,43.95,78433.69,50.0,0.00886,1e-05,1.22919]
[1777746782157,43.95,78433.64,50.0,0.00886,1e-05,1.22912]
[1777746789205,43.95,78435.68,50.0,0.00888,1e-05,1.23179]
[1777746794690,43.95,78436.04,50.0,0.00888,1e-05,1.23227]
[1777746800283,43.95,78436.47,50.0,0.00889,1e-05,1.23283]
[1777746805317,43.95,78436.26,50.0,0.00888,1e-05,1.23256]
[1777746810353,43.95,78439.01,50.0,0.00891,1e-05,1.23617]
[1777746815388,43.95,78444.56,50.0,0.00896,1e-05,1.24164]
[1777746821430,43.95,78444.87,50.0,0.00896,1e-05,1.24205]
[1777746826468,43.95,78445.02,50.0,0.00897,1e-05,1.24225]
[1777746831726,43.95,78444.59,50.0,0.00896,1e-05,1.24168]
[1777746841573,43.95,78444.83,50.0,0.00896,1e-05,1.242]
[1777746846608,43.95,78444.48,50.0,0.00896,1e-05,1.24153]
[1777746851643,43.95,78444.39,50.0,0.00896,1e-05,1.24141]
[1777746856678,43.95,78439.98,50.0,0.00891,1e-05,1.23561]
[1777746861713,43.95,78436.35,50.0,0.00887,1e-05,1.23084]
[1777746866748,43.95,78435.05,50.0,0.00886,1e-05,1.22914]
[1777746871783,43.95,78435.16,50.0,0.00885,1e-05,1.22745]
[1777746879842,43.95,78436.1,50.0,0.00886,1e-05,1.22868]
[1777746882638,43.95,78436.06,50.0,0.00886,1e-05,1.22863]
[1777746883308,43.95,78436.06,50.0,0.00886,1e-05,1.22863]
[1777746892937,43.95,78435.66,50.0,0.00885,1e-05,1.2281]
[1777746898974,43.95,78435.66,50.0,0.00885,1e-05,1.2281]
[1777746904015,43.95,78436.93,50.0,0.00887,1e-05,1.22977]
[1777746912071,43.95,78436.79,50.0,0.00886,1e-05,1.22958]
[1777746917106,43.95,78436.62,50.0,0.00886,1e-05,1.22936]
[1777746923148,43.95,78436.24,50.0,0.00886,1e-05,1.22886]
[1777746929190,43.95,78435.56,50.0,0.00885,1e-05,1.22797]
[1777746935232,43.95,78435.77,50.0,0.00884,1e-05,1.22642]
[1777746940267,43.95,78436.36,50.0,0.00885,1e-05,1.22719]
[1777746945302,43.95,78436.61,50.0,0.00885,1e-05,1.22752]
[1777746951344,43.95,78436.45,50.0,0.00885,1e-05,1.22731]
[1777746956379,43.95,78435.85,50.0,0.00884,1e-05,1.22652]
[1777746964437,43.95,78442.56,50.0,0.00891,1e-05,1.23532]
[1777746969472,43.95,78442.81,50.0,0.00892,1e-05,1.23565]
[1777746979387,43.95,78442.84,50.0,0.00892,1e-05,1.23569]
[1777746984577,43.95,78442.7,50.0,0.00891,1e-05,1.2355]
[1777746992633,43.95,78443.06,50.0,0.00891,1e-05,1.23414]
[1777746997883,43.95,78443.02,50.0,0.00891,1e-05,1.23409]
[1777747004717,43.95,78442.86,50.0,0.0089,1e-05,1.23388]
[1777747009752,43.95,78441.82,50.0,0.00889,1e-05,1.23251]
[1777747018815,43.95,78441.43,50.0,0.00889,1e-05,1.232]
[1777747024856,43.95,78441.62,50.0,0.00889,1e-05,1.23225]
[1777747029892,43.95,78441.66,50.0,0.00889,1e-05,1.2323]
[1777747037948,43.95,78436.26,50.0,0.00883,1e-05,1.22523]
[1777747044394,43.95,78435.01,50.0,0.00882,1e-05,1.2236]
[1777747050032,43.95,78435.8,50.0,0.00883,1e-05,1.22463]
[1777747057081,43.95,78435.55,50.0,0.00881,1e-05,1.22247]
[1777747064130,43.95,78434.15,50.0,0.0088,1e-05,1.22065]
[1777747074199,43.95,78434.61,50.0,0.0088,1e-05,1.22125]
[1777747080242,43.95,78434.88,50.0,0.00881,1e-05,1.2216]
[1777747086288,43.95,78435.68,50.0,0.00881,1e-05,1.22264]
[1777747091324,43.95,78435.53,50.0,0.00881,1e-05,1.22245]
[1777747098372,43.95,78436.1,50.0,0.00882,1e-05,1.22319]
[1777747105420,43.95,78435.97,50.0,0.00882,1e-05,1.22302]
[1777747110456,43.95,78436.02,50.0,0.00882,1e-05,1.22309]
[1777747119519,43.95,78435.93,50.0,0.0088,1e-05,1.22114]
[1777747124554,43.95,78435.74,50.0,0.0088,1e-05,1.2209]
[1777747133617,43.95,78435.55,50.0,0.0088,1e-05,1.22065]
[1777747139659,43.95,78435.49,50.0,0.0088,1e-05,1.22057]
[1777747145792,43.95,78435.54,50.0,0.0088,1e-05,1.22064]
[1777747151743,43.95,78434.71,50.0,0.00879,1e-05,1.21955]
[1777747156777,43.95,78421.23,50.0,0.00865,1e-05,1.20211]
[1777747161813,43.95,78421.64,50.0,0.00865,1e-05,1.20263]
[1777747167865,43.95,78420.85,50.0,0.00865,1e-05,1.20162]
[1777747172900,43.95,78421.54,50.0,0.00864,1e-05,1.2007]
[1777747179043,43.95,78421.54,50.0,0.00864,1e-05,1.2007]
[1777747185990,43.95,78421.49,50.0,0.00864,1e-05,1.20064]
[1777747191028,43.95,78420.67,50.0,0.00863,1e-05,1.19958]
[1777747196073,43.95,78419.23,50.0,0.00862,1e-05,1.19773]
[1777747201108,43.95,78417.67,50.0,0.0086,1e-05,1.19573]
[1777747206143,43.95,78418.93,50.0,0.00861,1e-05,1.19735]
[1777747211178,43.95,78418.42,50.0,0.00861,1e-05,1.19669]
[1777747219234,43.95,78418.39,50.0,0.00861,1e-05,1.19666]
[1777747229304,43.95,78418.39,50.0,0.00861,1e-05,1.19666]
[1777747239374,43.95,78418.39,50.0,0.0086,1e-05,1.19486]
[1777747244409,43.95,78418.67,50.0,0.0086,1e-05,1.19521]
[1777747247295,43.95,78418.67,50.0,0.0086,1e-05,1.19521]
[1777747254479,43.95,78418.67,50.0,0.0086,1e-05,1.19521]
[1777747260521,43.95,78415.72,50.0,0.00857,1e-05,1.19144]
[1777747262628,43.95,78415.65,50.0,0.00857,1e-05,1.19135]
[1777747274708,43.95,78415.76,50.0,0.00857,1e-05,1.19149]
[1777747280661,43.95,78425.87,50.0,0.00867,1e-05,1.20447]
[1777747285696,43.95,78426.61,50.0,0.00868,1e-05,1.20542]
[1777747290731,43.95,78425.56,50.0,0.00867,1e-05,1.20407]
[1777747295766,43.95,78415.33,50.0,0.00855,1e-05,1.18915]
[1777747304829,43.95,78415.2,50.0,0.00855,1e-05,1.18898]
[1777747310872,43.95,78414.19,50.0,0.00854,1e-05,1.18769]
[1777747318927,43.95,78414.6,50.0,0.00854,1e-05,1.18821]
[1777747323962,43.95,78413.9,50.0,0.00854,1e-05,1.18732]
[1777747328997,43.95,78414.0,50.0,0.00854,1e-05,1.18745]
[1777747343098,43.95,78414.0,50.0,0.00854,1e-05,1.18745]
[1777747348132,43.95,78413.57,50.0,0.00853,1e-05,1.1869]
[1777747354177,43.95,78413.53,50.0,0.00852,1e-05,1.18506]
[1777747361253,43.95,78413.46,50.0,0.00852,1e-05,1.18497]
[1777747366288,43.95,78413.64,50.0,0.00852,1e-05,1.1852]
[1777747371325,43.95,78413.08,50.0,0.00852,1e-05,1.18449]
[1777747376360,43.95,78410.15,50.0,0.00849,1e-05,1.18076]
[1777747384416,43.95,78409.87,50.0,0.00848,1e-05,1.18041]
[1777747389451,43.95,78408.44,50.0,0.00847,1e-05,1.1786]
[1777747395493,43.95,78407.41,50.0,0.00846,1e-05,1.17729]
[1777747402542,43.95,78407.77,50.0,0.00846,1e-05,1.17775]
[1777747409590,43.95,78407.8,50.0,0.00846,1e-05,1.17779]
[1777747416640,43.95,78407.62,50.0,0.00845,1e-05,1.17578]
[1777747422119,43.95,78407.45,50.0,0.00844,1e-05,1.17556]
[1777747433759,43.95,78407.42,50.0,0.00844,1e-05,1.17552]
[1777747440808,43.95,78407.45,50.0,0.00844,1e-05,1.17556]
[1777747445842,43.95,78408.79,50.0,0.00846,1e-05,1.17726]
[1777747451885,43.95,78408.88,50.0,0.00846,1e-05,1.17737]
[1777747456920,43.95,78408.71,50.0,0.00846,1e-05,1.17715]
[1777747461958,43.95,78410.17,50.0,0.00847,1e-05,1.179]
[1777747469008,43.95,78410.53,50.0,0.00848,1e-05,1.17946]
[1777747477064,43.95,78409.88,50.0,0.00846,1e-05,1.17685]
[1777747483106,43.95,78410.42,50.0,0.00846,1e-05,1.17754]
[1777747484841,43.95,78410.42,50.0,0.00846,1e-05,1.17754]
[1777747491161,43.95,78409.51,50.0,0.00845,1e-05,1.17638]
[1777747500225,43.95,78409.52,50.0,0.00845,1e-05,1.1764]
[1777747506266,43.95,78408.86,50.0,0.00845,1e-05,1.17556]
[1777747511746,43.95,78408.9,50.0,0.00845,1e-05,1.17561]
[1777747512493,43.95,78408.9,50.0,0.00845,1e-05,1.17561]
[1777747517503,43.95,78408.9,50.0,0.00845,1e-05,1.17561]
[1777747526410,43.95,78407.9,50.0,0.00844,1e-05,1.17435]
[1777747533459,43.95,78407.05,50.0,0.00842,1e-05,1.1715]
[1777747538495,43.95,78407.3,50.0,0.00842,1e-05,1.17181]
[1777747543534,43.95,78407.27,50.0,0.00842,1e-05,1.17177]
[1777747550583,43.95,78407.21,50.0,0.00842,1e-05,1.1717]
[1777747556625,43.95,78407.23,50.0,0.00842,1e-05,1.17172]
[1777747561660,43.95,78407.2,50.0,0.00842,1e-05,1.17169]
[1777747566695,43.95,78411.86,50.0,0.00847,1e-05,1.17758]
[1777747571730,43.95,78425.04,50.0,0.0086,1e-05,1.19437]
[1777747576765,43.95,78432.87,50.0,0.00868,1e-05,1.20444]
[1777747581800,43.95,78432.98,50.0,0.00868,1e-05,1.20458]
[1777747586835,43.95,78432.49,50.0,0.00868,1e-05,1.20395]
[1777747591870,43.95,78432.55,50.0,0.00867,1e-05,1.20221]
[1777747596905,43.95,78431.99,50.0,0.00866,1e-05,1.20149]
[1777747601940,43.95,78432.58,50.0,0.00867,1e-05,1.20225]
[1777747612012,43.95,78432.28,50.0,0.00866,1e-05,1.20186]
[1777747618054,43.95,78427.14,50.0,0.00861,1e-05,1.19526]
[1777747623089,43.95,78431.91,50.0,0.00866,1e-05,1.20139]
[1777747628125,43.95,78434.95,50.0,0.00869,1e-05,1.20531]
[1777747633160,43.95,78435.04,50.0,0.00869,1e-05,1.20542]
[1777747640209,43.95,78434.75,50.0,0.00869,1e-05,1.20505]
[1777747646251,43.95,78435.87,50.0,0.0087,1e-05,1.2065]
[1777747651996,43.95,78435.87,50.0,0.0087,1e-05,1.2065]
[1777747660350,43.95,78435.9,50.0,0.00869,1e-05,1.20472]
[1777747667760,43.95,78435.94,50.0,0.00869,1e-05,1.20477]
[1777747675123,43.95,78435.94,50.0,0.00869,1e-05,1.20477]
[1777747681498,43.95,78436.01,50.0,0.00869,1e-05,1.20486]
[1777747686533,43.95,78439.32,50.0,0.00873,1e-05,1.20914]
[1777747691568,43.95,78439.75,50.0,0.00873,1e-05,1.2097]
[1777747698540,43.95,78439.75,50.0,0.00873,1e-05,1.2097]
[1777747707680,43.95,78439.21,50.0,0.00872,1e-05,1.209]
[1777747712716,43.95,78439.1,50.0,0.00871,1e-05,1.20704]
[1777747717751,43.95,78438.58,50.0,0.0087,1e-05,1.20636]
[1777747722785,43.95,78439.04,50.0,0.00871,1e-05,1.20696]
[1777747727821,43.95,78438.01,50.0,0.0087,1e-05,1.20563]
[1777747732855,43.95,78436.95,50.0,0.00869,1e-05,1.20426]
[1777747741919,43.95,78436.6,50.0,0.00868,1e-05,1.20381]
[1777747750982,43.95,78436.78,50.0,0.00869,1e-05,1.20404]
[1777747758031,43.95,78436.95,50.0,0.00869,1e-05,1.20426]
[1777747766087,43.95,78437.08,50.0,0.00869,1e-05,1.20443]
[1777747772129,43.95,78436.53,50.0,0.00867,1e-05,1.2019]
[1777747781192,43.95,78437.9,50.0,0.00868,1e-05,1.20367]
[1777747793275,43.95,78437.34,50.0,0.00868,1e-05,1.20295]
[1777747801332,43.95,78437.72,50.0,0.00868,1e-05,1.20344]
[1777747807373,43.95,78438.23,50.0,0.00869,1e-05,1.2041]
[1777747813416,43.95,78438.33,50.0,0.00869,1e-05,1.20422]
[1777747818451,43.95,78438.43,50.0,0.00869,1e-05,1.20435]
[1777747823486,43.95,78441.01,50.0,0.00872,1e-05,1.20769]
[1777747831542,43.95,78441.23,50.0,0.00871,1e-05,1.20615]
[1777747836577,43.95,78450.32,50.0,0.0088,1e-05,1.21795]
[1777747842618,43.95,78450.46,50.0,0.0088,1e-05,1.21813]
[1777747848661,43.95,78450.42,50.0,0.0088,1e-05,1.21808]
[1777747856717,43.95,78450.26,50.0,0.0088,1e-05,1.21787]
[1777747861755,43.95,78448.97,50.0,0.00879,1e-05,1.21619]
[1777747866788,43.95,78449.18,50.0,0.00879,1e-05,1.21647]
[1777747876858,43.95,78449.18,50.0,0.00879,1e-05,1.21647]
[1777747881893,43.95,78449.08,50.0,0.00879,1e-05,1.21634]
[1777747886930,43.95,78449.79,50.0,0.0088,1e-05,1.21726]
[1777747891963,43.95,78449.59,50.0,0.00878,1e-05,1.21517]
[1777747899011,43.95,78449.55,50.0,0.00878,1e-05,1.21512]
[1777747908075,43.95,78449.66,50.0,0.00878,1e-05,1.21526]
[1777747913110,43.95,78449.45,50.0,0.00878,1e-05,1.21499]
[1777747918146,43.95,78449.62,50.0,0.00878,1e-05,1.21521]
[1777747924187,43.95,78449.82,50.0,0.00879,1e-05,1.21547]
[1777747930228,43.95,78449.36,50.0,0.00878,1e-05,1.21487]
[1777747936271,43.95,78447.74,50.0,0.00876,1e-05,1.21277]
[1777747941306,43.95,78443.87,50.0,0.00872,1e-05,1.20775]
[1777747946341,43.95,78444.73,50.0,0.00873,1e-05,1.20886]
[1777747951614,43.95,78444.8,50.0,0.00873,1e-05,1.20895]
[1777747962453,43.95,78445.19,50.0,0.00872,1e-05,1.20764]
[1777747967488,43.95,78449.46,50.0,0.00877,1e-05,1.21317]
[1777747975544,43.95,78449.07,50.0,0.00876,1e-05,1.21267]
[1777747980579,43.95,78449.0,50.0,0.00876,1e-05,1.21258]
[1777747990649,43.95,78449.11,50.0,0.00876,1e-05,1.21272]
[1777747997698,43.95,78449.18,50.0,0.00877,1e-05,1.21281]
[1777748002733,43.95,78450.64,50.0,0.00878,1e-05,1.21471]
[1777748007769,43.95,78462.32,50.0,0.00891,1e-05,1.22998]
[1777748012803,43.95,78469.86,50.0,0.00897,1e-05,1.23806]
[1777748017839,43.95,78471.5,50.0,0.00899,1e-05,1.24023]
[1777748022874,43.95,78477.39,50.0,0.00906,1e-05,1.24805]
[1777748027909,43.95,78474.59,50.0,0.00902,1e-05,1.24433]
[1777748032945,43.95,78474.51,50.0,0.00902,1e-05,1.24422]
[1777748037982,43.95,78471.8,50.0,0.00899,1e-05,1.24063]
[1777748044026,43.95,78470.0,50.0,0.00898,1e-05,1.23825]
[1777748053089,43.95,78469.47,50.0,0.00897,1e-05,1.23755]
[1777748061146,43.95,78470.08,50.0,0.00898,1e-05,1.23835]
[1777748071216,43.95,78470.08,50.0,0.00896,1e-05,1.2365]
[1777748078533,43.95,78470.08,50.0,0.00896,1e-05,1.2365]
[1777748081911,43.95,78469.93,50.0,0.00896,1e-05,1.2363]
[1777748088334,43.95,78470.72,50.0,0.00897,1e-05,1.23735]
[1777748094377,43.95,78470.76,50.0,0.00897,1e-05,1.2374]
[1777748102433,43.95,78470.97,50.0,0.00897,1e-05,1.23768]
[1777748109482,43.95,78471.11,50.0,0.00897,1e-05,1.23786]
[1777748113312,43.95,78470.69,50.0,0.00897,1e-05,1.23731]
[1777748113573,43.95,78470.69,50.0,0.00897,1e-05,1.23731]
[1777748114095,43.95,78470.69,50.0,0.00897,1e-05,1.23731]
[1777748119552,43.95,78460.85,50.0,0.00886,1e-05,1.22436]
[1777748124588,43.95,78460.92,50.0,0.00886,1e-05,1.22446]
[1777748129623,43.95,78463.73,50.0,0.00889,1e-05,1.22814]
[1777748134658,43.95,78463.86,50.0,0.00888,1e-05,1.22647]
[1777748141707,43.95,78464.64,50.0,0.00889,1e-05,1.22749]
[1777748146742,43.95,78464.6,50.0,0.00889,1e-05,1.22744]
[1777748151777,43.95,78464.79,50.0,0.00889,1e-05,1.22769]
[1777748157682,43.95,78464.4,50.0,0.00889,1e-05,1.22717]
[1777748166882,43.95,78464.31,50.0,0.00889,1e-05,1.22706]
[1777748178967,43.95,78464.13,50.0,0.00889,1e-05,1.22682]
[1777748189037,43.95,78464.1,50.0,0.00889,1e-05,1.22678]
[1777748195079,43.95,78470.68,50.0,0.00894,1e-05,1.23359]
[1777748200114,43.95,78470.86,50.0,0.00895,1e-05,1.23382]
[1777748207164,43.95,78469.58,50.0,0.00893,1e-05,1.23214]
[1777748212199,43.95,78473.83,50.0,0.00898,1e-05,1.23774]
[1777748219249,43.95,78473.31,50.0,0.00897,1e-05,1.23706]
[1777748224282,43.95,78472.22,50.0,0.00896,1e-05,1.23562]
[1777748230324,43.95,78473.48,50.0,0.00897,1e-05,1.23728]
[1777748235360,43.95,78474.23,50.0,0.00898,1e-05,1.23827]
[1777748240395,43.95,78474.15,50.0,0.00898,1e-05,1.23817]
[1777748248451,43.95,78474.1,50.0,0.00898,1e-05,1.2381]
[1777748254494,43.95,78473.94,50.0,0.00897,1e-05,1.23603]
[1777748260536,43.95,78474.07,50.0,0.00897,1e-05,1.2362]
[1777748271613,43.95,78474.01,50.0,0.00897,1e-05,1.23613]
[1777748276648,43.95,78473.55,50.0,0.00896,1e-05,1.23552]
[1777748281682,43.95,78473.59,50.0,0.00896,1e-05,1.23557]
[1777748286718,43.95,78473.19,50.0,0.00896,1e-05,1.23504]
[1777748292760,43.95,78472.81,50.0,0.00895,1e-05,1.23454]
[1777748297795,43.95,78472.85,50.0,0.00895,1e-05,1.23459]
[1777748302830,43.95,78472.67,50.0,0.00895,1e-05,1.23436]
[1777748308588,43.95,78472.78,50.0,0.00895,1e-05,1.2345]
[1777748315921,43.95,78472.64,50.0,0.00894,1e-05,1.23246]
[1777748323976,43.95,78465.34,50.0,0.00886,1e-05,1.22288]
[1777748335027,43.95,78461.2,50.0,0.00882,1e-05,1.21747]
[1777748341097,43.95,78461.09,50.0,0.00881,1e-05,1.21732]
[1777748346132,43.95,78461.02,50.0,0.00881,1e-05,1.21723]
[1777748352174,43.95,78461.14,50.0,0.00882,1e-05,1.21739]
[1777748358215,43.95,78460.87,50.0,0.00881,1e-05,1.21704]
[1777748370141,43.95,78460.83,50.0,0.00881,1e-05,1.21698]
[1777748378356,43.95,78460.59,50.0,0.0088,1e-05,1.21484]
[1777748383937,43.95,78460.62,50.0,0.0088,1e-05,1.21488]
[1777748390440,43.95,78460.37,50.0,0.00879,1e-05,1.21455]
[1777748395475,43.95,78460.32,50.0,0.00879,1e-05,1.21448]
[1777748401517,43.95,78462.05,50.0,0.00881,1e-05,1.21674]
[1777748406552,43.95,78462.15,50.0,0.00881,1e-05,1.21687]
[1777748413601,43.95,78462.15,50.0,0.00881,1e-05,1.21687]
[1777748418636,43.95,78463.07,50.0,0.00882,1e-05,1.21807]
[1777748427699,43.95,78463.1,50.0,0.00882,1e-05,1.21811]
[1777748433740,43.95,78463.09,50.0,0.00881,1e-05,1.21626]
[1777748438775,43.95,78462.9,50.0,0.00881,1e-05,1.21601]
[1777748447839,43.95,78455.07,50.0,0.00873,1e-05,1.20584]
[1777748450896,43.95,78455.03,50.0,0.00872,1e-05,1.20579]
[1777748457909,43.95,78454.54,50.0,0.00872,1e-05,1.20515]
[1777748460416,43.95,78454.54,50.0,0.00872,1e-05,1.20515]
[1777748463498,43.95,78454.29,50.0,0.00872,1e-05,1.20483]
[1777748471021,43.95,78443.46,50.0,0.0086,1e-05,1.19088]
[1777748477048,43.95,78442.73,50.0,0.0086,1e-05,1.18995]
[1777748482085,43.95,78442.94,50.0,0.0086,1e-05,1.19022]
[1777748487119,43.95,78442.96,50.0,0.0086,1e-05,1.19024]
[1777748493162,43.95,78441.82,50.0,0.00857,1e-05,1.18698]
[1777748498197,43.95,78442.26,50.0,0.00858,1e-05,1.18754]
[1777748504239,43.95,78440.96,50.0,0.00856,1e-05,1.18588]
[1777748509274,43.95,78440.86,50.0,0.00856,1e-05,1.18575]
[1777748520351,43.95,78441.16,50.0,0.00857,1e-05,1.18613]
[1777748528407,43.95,78441.19,50.0,0.00857,1e-05,1.18617]
[1777748533442,43.95,78441.29,50.0,0.00857,1e-05,1.1863]
[1777748539484,43.95,78441.36,50.0,0.00857,1e-05,1.18639]
[1777748546534,43.95,78441.55,50.0,0.00857,1e-05,1.18663]
[1777748551568,43.95,78441.67,50.0,0.00856,1e-05,1.18498]
[1777748556602,43.95,78442.47,50.0,0.00857,1e-05,1.186]
[1777748561638,43.95,78443.38,50.0,0.00858,1e-05,1.18716]
[1777748567679,43.95,78443.2,50.0,0.00858,1e-05,1.18693]
[1777748574729,43.95,78443.08,50.0,0.00857,1e-05,1.18678]
[1777748580771,43.95,78443.17,50.0,0.00857,1e-05,1.1869]
[1777748583686,43.95,78445.47,50.0,0.0086,1e-05,1.18984]
[1777748592855,43.95,78445.76,50.0,0.0086,1e-05,1.19021]
[1777748599418,43.95,78445.89,50.0,0.0086,1e-05,1.19038]
[1777748604939,43.95,78451.09,50.0,0.00866,1e-05,1.19706]
[1777748610981,43.95,78452.54,50.0,0.00867,1e-05,1.19892]
[1777748619037,43.95,78455.9,50.0,0.0087,1e-05,1.20144]
[1777748624072,43.95,78455.79,50.0,0.00869,1e-05,1.2013]
[1777748629107,43.95,78455.71,50.0,0.00869,1e-05,1.20119]
[1777748639177,43.95,78458.42,50.0,0.00872,1e-05,1.2047]
[1777748644212,43.95,78456.64,50.0,0.0087,1e-05,1.2024]
[1777748650254,43.95,78455.55,50.0,0.00869,1e-05,1.20099]
[1777748657638,43.95,78456.01,50.0,0.0087,1e-05,1.20158]
[1777748667374,43.95,78455.23,50.0,0.00869,1e-05,1.20057]
[1777748673418,43.95,78455.68,50.0,0.00868,1e-05,1.19933]
[1777748678453,43.95,78447.82,50.0,0.0086,1e-05,1.18923]
[1777748686738,43.95,78447.0,50.0,0.00859,1e-05,1.18818]
[1777748695733,43.95,78447.42,50.0,0.00859,1e-05,1.18872]
[1777748709671,43.95,78447.44,50.0,0.00859,1e-05,1.18874]
[1777748714706,43.95,78447.8,50.0,0.0086,1e-05,1.1892]
[1777748719741,43.95,78447.65,50.0,0.0086,1e-05,1.18901]
[1777748724776,43.95,78447.67,50.0,0.0086,1e-05,1.18904]
[1777748732832,43.95,78447.01,50.0,0.00858,1e-05,1.18638]
[1777748737867,43.95,78447.03,50.0,0.00858,1e-05,1.18641]
[1777748742904,43.95,78446.93,50.0,0.00858,1e-05,1.18628]
[1777748747937,43.95,78446.03,50.0,0.00857,1e-05,1.18513]
[1777748752972,43.95,78446.09,50.0,0.00857,1e-05,1.18521]
[1777748758007,43.95,78446.21,50.0,0.00857,1e-05,1.18536]
[1777748771099,43.95,78446.58,50.0,0.00857,1e-05,1.18583]
[1777748776134,43.95,78446.15,50.0,0.00857,1e-05,1.18528]
[1777748787211,43.95,78445.91,50.0,0.00857,1e-05,1.18498]
[1777748798190,43.95,78445.69,50.0,0.00855,1e-05,1.18289]
[1777748803323,43.95,78446.0,50.0,0.00855,1e-05,1.18329]
[1777748808358,43.95,78441.53,50.0,0.00851,1e-05,1.17759]
[1777748813393,43.95,78441.63,50.0,0.00851,1e-05,1.17772]
[1777748821449,43.95,78441.63,50.0,0.00851,1e-05,1.17772]
[1777748827491,43.95,78441.67,50.0,0.00851,1e-05,1.17777]
[1777748832526,43.95,78441.67,50.0,0.00851,1e-05,1.17777]
[1777748840361,43.95,78441.67,50.0,0.00851,1e-05,1.17777]
[1777748846624,43.95,78441.38,50.0,0.00851,1e-05,1.1774]
[1777748853078,43.95,78441.42,50.0,0.00851,1e-05,1.17745]
[1777748858708,43.95,78441.42,50.0,0.00849,1e-05,1.17565]
[1777748868838,43.95,78441.45,50.0,0.00849,1e-05,1.17569]
[1777748871333,43.95,78441.38,50.0,0.00849,1e-05,1.1756]
[1777748871852,43.95,78441.38,50.0,0.00849,1e-05,1.1756]
[1777748880862,43.95,78441.38,50.0,0.00849,1e-05,1.1756]
[1777748885897,43.95,78441.38,50.0,0.00849,1e-05,1.1756]
[1777748890932,43.95,78441.06,50.0,0.00849,1e-05,1.1752]
[1777748895966,43.95,78440.02,50.0,0.00848,1e-05,1.17388]
[1777748900874,43.95,78440.54,50.0,0.00848,1e-05,1.17454]
[1777748915100,43.95,78442.47,50.0,0.00849,1e-05,1.17519]
[1777748917919,43.95,78442.47,50.0,0.00849,1e-05,1.17519]
[1777748923156,43.95,78442.24,50.0,0.00849,1e-05,1.1749]
[1777748928191,43.95,78437.9,50.0,0.00844,1e-05,1.1694]
[1777748933226,43.95,78436.16,50.0,0.00843,1e-05,1.1672]
[1777748934965,43.95,78436.16,50.0,0.00843,1e-05,1.1672]
[1777748940275,43.95,78436.19,50.0,0.00843,1e-05,1.16724]
[1777748945213,43.95,78436.3,50.0,0.00843,1e-05,1.16738]
[1777748951352,43.95,78436.32,50.0,0.00843,1e-05,1.1674]
[1777748956243,43.95,78436.35,50.0,0.00843,1e-05,1.16744]
[1777748961422,43.95,78437.35,50.0,0.00844,1e-05,1.1687]
[1777748969003,43.95,78437.42,50.0,0.00844,1e-05,1.16879]
[1777748975521,43.95,78437.67,50.0,0.00843,1e-05,1.16732]
[1777748982570,43.95,78438.58,50.0,0.00844,1e-05,1.16847]
[1777748986026,43.95,78440.28,50.0,0.00846,1e-05,1.17062]
[1777748993647,43.95,78456.63,50.0,0.00863,1e-05,1.19146]
[1777748998682,43.95,78457.89,50.0,0.00864,1e-05,1.19308]
[1777748999521,43.95,78457.89,50.0,0.00864,1e-05,1.19308]
[1777749005731,43.95,78458.31,50.0,0.00864,1e-05,1.19362]
[1777749011773,43.95,78457.59,50.0,0.00864,1e-05,1.19269]
[1777749016518,43.95,78456.35,50.0,0.00862,1e-05,1.1911]
[1777749021843,43.95,78456.5,50.0,0.00863,1e-05,1.19129]
[1777749030906,43.95,78456.57,50.0,0.00863,1e-05,1.19138]
[1777749033543,43.95,78456.49,50.0,0.00861,1e-05,1.18947]
[1777749038963,43.95,78455.3,50.0,0.0086,1e-05,1.18794]
[1777749046013,43.95,78455.48,50.0,0.0086,1e-05,1.18817]
[1777749050546,43.95,78455.48,50.0,0.0086,1e-05,1.18817]
[1777749056084,43.95,78455.26,50.0,0.0086,1e-05,1.18789]
[1777749063934,43.95,78455.05,50.0,0.0086,1e-05,1.18762]
[1777749063945,43.95,78455.05,50.0,0.0086,1e-05,1.18762]
[1777749069175,43.95,78455.13,50.0,0.0086,1e-05,1.18772]
[1777749074209,43.95,78455.02,50.0,0.0086,1e-05,1.18758]
[1777749076077,43.95,78455.02,50.0,0.0086,1e-05,1.18758]
[1777749086294,43.95,78454.91,50.0,0.0086,1e-05,1.18744]
[1777749092129,43.95,78454.91,50.0,0.0086,1e-05,1.18744]
[1777749092141,43.95,78454.91,50.0,0.0086,1e-05,1.18744]
[1777749099385,43.95,78455.8,50.0,0.00859,1e-05,1.18677]
[1777749107441,43.95,78456.7,50.0,0.0086,1e-05,1.18792]
[1777749110081,43.95,78456.7,50.0,0.0086,1e-05,1.18792]
[1777749115497,43.95,78456.92,50.0,0.0086,1e-05,1.1882]
[1777749120459,43.95,78457.32,50.0,0.00861,1e-05,1.18872]
[1777749128638,43.95,78457.46,50.0,0.00861,1e-05,1.1889]
[1777749134630,43.95,78458.31,50.0,0.00862,1e-05,1.18999]
[1777749135625,43.95,78458.31,50.0,0.00862,1e-05,1.18999]
[1777749140672,43.95,78458.02,50.0,0.00862,1e-05,1.18961]
[1777749148728,43.95,78458.12,50.0,0.00862,1e-05,1.18974]
[1777749152652,43.95,78461.18,50.0,0.00864,1e-05,1.19185]
[1777749157793,43.95,78464.04,50.0,0.00867,1e-05,1.19553]
[1777749163835,43.95,78463.91,50.0,0.00866,1e-05,1.19537]
[1777749169670,43.95,78463.79,50.0,0.00866,1e-05,1.19521]
[1777749177933,43.95,78463.79,50.0,0.00866,1e-05,1.19521]
[1777749182968,43.95,78464.06,50.0,0.00867,1e-05,1.19556]
[1777749186694,43.95,78469.84,50.0,0.00873,1e-05,1.20302]
[1777749192032,43.95,78470.37,50.0,0.00873,1e-05,1.20371]
[1777749197071,43.95,78472.15,50.0,0.00875,1e-05,1.20602]
[1777749202106,43.95,78472.68,50.0,0.00876,1e-05,1.20671]
[1777749207141,43.95,78472.64,50.0,0.00876,1e-05,1.20665]
[1777749212176,43.95,78472.58,50.0,0.00874,1e-05,1.20474]
[1777749219226,43.95,78474.34,50.0,0.00876,1e-05,1.20703]
[1777749225269,43.95,78474.07,50.0,0.00876,1e-05,1.20668]
[1777749234331,43.95,78474.32,50.0,0.00876,1e-05,1.207]
[1777749242388,43.95,78474.0,50.0,0.00876,1e-05,1.20659]
[1777749247423,43.95,78485.38,50.0,0.00888,1e-05,1.22143]
[1777749252458,43.95,78486.4,50.0,0.00889,1e-05,1.22277]
[1777749258500,43.95,78497.87,50.0,0.00901,1e-05,1.2379]
[1777749264542,43.95,78501.51,50.0,0.00905,1e-05,1.24273]
[1777749269578,43.95,78498.37,50.0,0.00902,1e-05,1.23856]
[1777749274617,43.95,78495.31,50.0,0.00897,1e-05,1.23265]
[1777749279652,43.95,78491.44,50.0,0.00893,1e-05,1.22754]
[1777749284687,43.95,78489.85,50.0,0.00891,1e-05,1.22545]
[1777749290730,43.95,78488.14,50.0,0.0089,1e-05,1.2232]
[1777749295765,43.95,78485.55,50.0,0.00887,1e-05,1.21981]
[1777749299793,43.95,78468.08,50.0,0.00868,1e-05,1.19709]
[1777749304828,43.95,78462.51,50.0,0.00862,1e-05,1.18992]
[1777749305952,43.95,78462.51,50.0,0.00862,1e-05,1.18992]
[1777749310403,43.95,78467.46,50.0,0.00868,1e-05,1.19629]
[1777749310471,43.95,78467.46,50.0,0.00868,1e-05,1.19629]
[1777749315500,43.95,78467.59,50.0,0.00868,1e-05,1.19646]
[1777749323074,43.95,78468.19,50.0,0.00868,1e-05,1.19723]
[1777749330006,43.95,78467.45,50.0,0.00868,1e-05,1.19628]
[1777749335976,43.95,78467.29,50.0,0.00866,1e-05,1.19425]
[1777749342087,43.95,78469.8,50.0,0.00869,1e-05,1.19749]
[1777749348133,43.95,78470.53,50.0,0.0087,1e-05,1.19843]
[1777749353168,43.95,78470.42,50.0,0.00869,1e-05,1.19829]
[1777749358202,43.95,78469.85,50.0,0.00869,1e-05,1.19755]
[1777749372301,43.95,78470.27,50.0,0.00869,1e-05,1.19809]
[1777749378083,43.95,78470.27,50.0,0.00869,1e-05,1.19809]
[1777749385393,43.95,78469.63,50.0,0.00869,1e-05,1.19727]
[1777749390428,43.95,78465.92,50.0,0.00865,1e-05,1.19249]
[1777749397481,43.95,78465.66,50.0,0.00863,1e-05,1.19033]
[1777749404531,43.95,78465.64,50.0,0.00863,1e-05,1.19031]
[1777749417655,43.95,78465.6,50.0,0.00863,1e-05,1.19025]
[1777749422690,43.95,78465.0,50.0,0.00862,1e-05,1.18948]
[1777749427725,43.95,78465.46,50.0,0.00863,1e-05,1.19007]
[1777749432760,43.95,78465.38,50.0,0.00863,1e-05,1.18997]
[1777749437795,43.95,78465.5,50.0,0.00863,1e-05,1.19013]
[1777749442830,43.95,78465.4,50.0,0.00863,1e-05,1.19]
[1777749447866,43.95,78465.48,50.0,0.00863,1e-05,1.1901]
[1777749453907,43.95,78466.55,50.0,0.00863,1e-05,1.18965]
[1777749459950,43.95,78467.06,50.0,0.00863,1e-05,1.19031]
[1777749464984,43.95,78467.34,50.0,0.00864,1e-05,1.19067]
[1777749467807,43.95,78467.34,50.0,0.00864,1e-05,1.19067]
[1777749476062,43.95,78466.85,50.0,0.00863,1e-05,1.19004]
[1777749481096,43.95,78464.51,50.0,0.00861,1e-05,1.18704]
[1777749484849,43.95,78461.26,50.0,0.00857,1e-05,1.18288]
[1777749490159,43.95,78459.86,50.0,0.00856,1e-05,1.18109]
[1777749495195,43.95,78458.34,50.0,0.00854,1e-05,1.17915]
[1777749500230,43.95,78458.27,50.0,0.00854,1e-05,1.17906]
[1777749508286,43.95,78458.32,50.0,0.00854,1e-05,1.17912]
[1777749519363,43.95,78458.25,50.0,0.00853,1e-05,1.17723]
[1777749525405,43.95,78458.32,50.0,0.00853,1e-05,1.17732]
[1777749532455,43.95,78458.36,50.0,0.00853,1e-05,1.17737]
[1777749541518,43.95,78457.37,50.0,0.00852,1e-05,1.17611]
[1777749546553,43.95,78456.61,50.0,0.00851,1e-05,1.17514]
[1777749551588,43.95,78456.36,50.0,0.00851,1e-05,1.17482]
[1777749558637,43.95,78456.14,50.0,0.00851,1e-05,1.17454]
[1777749563672,43.95,78449.1,50.0,0.00843,1e-05,1.16562]
[1777749568706,43.95,78447.23,50.0,0.00841,1e-05,1.16326]
[1777749575756,43.95,78446.51,50.0,0.00839,1e-05,1.16056]
[1777749581797,43.95,78446.58,50.0,0.0084,1e-05,1.16065]
[1777749586833,43.95,78445.67,50.0,0.00839,1e-05,1.15951]
[1777749594889,43.95,78447.45,50.0,0.0084,1e-05,1.16175]
[1777749599924,43.95,78449.07,50.0,0.00842,1e-05,1.16379]
[1777749604959,43.95,78449.0,50.0,0.00842,1e-05,1.1637]
[1777749618051,43.95,78449.28,50.0,0.00842,1e-05,1.16405]
[1777749630550,43.95,78449.18,50.0,0.00842,1e-05,1.16393]
[1777749637576,43.95,78449.18,50.0,0.00842,1e-05,1.16393]
[1777749645240,43.95,78449.21,50.0,0.00841,1e-05,1.16217]
[1777749653296,43.95,78448.5,50.0,0.0084,1e-05,1.16128]
[1777749665380,43.95,78448.97,50.0,0.00841,1e-05,1.16187]
[1777749667107,43.95,78448.72,50.0,0.0084,1e-05,1.16155]
[1777749667524,43.95,78448.72,50.0,0.0084,1e-05,1.16155]
[1777749680486,43.95,78448.96,50.0,0.00841,1e-05,1.16186]
[1777749680838,43.95,78448.96,50.0,0.00841,1e-05,1.16186]
[1777749689549,43.95,78449.38,50.0,0.00841,1e-05,1.16239]
[1777749697922,43.95,78449.32,50.0,0.0084,1e-05,1.16052]
[1777749707675,43.95,78449.64,50.0,0.0084,1e-05,1.16092]
[1777749713718,43.95,78449.57,50.0,0.0084,1e-05,1.16083]
[1777749718753,43.95,78449.44,50.0,0.0084,1e-05,1.16067]
[1777749724795,43.95,78449.85,50.0,0.0084,1e-05,1.16119]
[1777749731219,43.95,78449.85,50.0,0.0084,1e-05,1.16119]
[1777749731227,43.95,78449.85,50.0,0.0084,1e-05,1.16119]
[1777749738896,43.95,78449.48,50.0,0.0084,1e-05,1.16072]
[1777749742415,43.95,78449.52,50.0,0.0084,1e-05,1.16077]
[1777749747958,43.95,78449.33,50.0,0.0084,1e-05,1.16053]
[1777749753144,43.95,78449.7,50.0,0.00839,1e-05,1.15921]
[1777749753177,43.95,78449.7,50.0,0.00839,1e-05,1.15921]
[1777749759036,43.95,78449.87,50.0,0.00839,1e-05,1.15942]
[1777749766030,43.95,78449.8,50.0,0.00839,1e-05,1.15933]
[1777749774141,43.95,78449.39,50.0,0.00839,1e-05,1.15882]
[1777749780183,43.95,78448.92,50.0,0.00838,1e-05,1.15823]
[1777749783055,43.95,78448.16,50.0,0.00837,1e-05,1.15727]
[1777749788243,43.95,78447.84,50.0,0.00837,1e-05,1.15687]
[1777749796298,43.95,78447.96,50.0,0.00837,1e-05,1.15702]
[1777749800100,43.95,78447.88,50.0,0.00837,1e-05,1.15692]
[1777749807376,43.95,78447.21,50.0,0.00836,1e-05,1.15608]
[1777749812131,43.95,78446.81,50.0,0.00836,1e-05,1.15557]
[1777749817447,43.95,78444.7,50.0,0.00833,1e-05,1.15115]
[1777749824519,43.95,78443.88,50.0,0.00832,1e-05,1.15012]
[1777749824531,43.95,78443.88,50.0,0.00832,1e-05,1.15012]
[1777749830539,43.95,78442.6,50.0,0.0083,1e-05,1.14852]
[1777749837588,43.95,78441.23,50.0,0.00829,1e-05,1.14681]
[1777749842683,43.95,78441.08,50.0,0.00829,1e-05,1.14662]
[1777749850680,43.95,78441.19,50.0,0.00829,1e-05,1.14676]
[1777749856722,43.95,78441.14,50.0,0.00829,1e-05,1.1467]
[1777749859690,43.95,78441.14,50.0,0.00829,1e-05,1.1467]
[1777749865784,43.95,78440.68,50.0,0.00829,1e-05,1.14612]
[1777749870820,43.95,78437.15,50.0,0.00825,1e-05,1.14173]
[1777749875855,43.95,78436.22,50.0,0.00823,1e-05,1.1388]
[1777749876864,43.95,78436.22,50.0,0.00823,1e-05,1.1388]
[1777749885925,43.95,78437.45,50.0,0.00824,1e-05,1.14033]
[1777749890960,43.95,78444.96,50.0,0.00832,1e-05,1.14969]
[1777749893912,43.95,78445.14,50.0,0.00832,1e-05,1.14991]
[1777749903046,43.95,78459.56,50.0,0.00847,1e-05,1.16806]
[1777749908081,43.95,78461.21,50.0,0.00848,1e-05,1.17015]
[1777749910987,43.95,78461.89,50.0,0.00849,1e-05,1.17102]
[1777749916137,43.95,78461.99,50.0,0.00849,1e-05,1.17114]
[1777749921173,43.95,78461.92,50.0,0.00849,1e-05,1.17106]
[1777749926208,43.95,78462.55,50.0,0.0085,1e-05,1.17186]
[1777749928013,43.95,78462.55,50.0,0.0085,1e-05,1.17186]
[1777749934264,43.95,78464.1,50.0,0.0085,1e-05,1.17202]
[1777749938333,43.95,78464.2,50.0,0.0085,1e-05,1.17214]
[1777749953519,43.95,78464.2,50.0,0.0085,1e-05,1.17214]
[1777749963467,43.95,78463.84,50.0,0.0085,1e-05,1.17169]
[1777749969509,43.95,78463.84,50.0,0.0085,1e-05,1.17169]
[1777749974544,43.95,78463.45,50.0,0.00849,1e-05,1.17119]
[1777749982601,43.95,78463.12,50.0,0.00849,1e-05,1.17077]
[1777749987636,43.95,78463.24,50.0,0.00849,1e-05,1.17093]
[1777749993678,43.95,78463.13,50.0,0.00848,1e-05,1.16898]
[1777749999117,43.95,78463.16,50.0,0.00848,1e-05,1.16902]
[1777750004754,43.95,78463.16,50.0,0.00848,1e-05,1.16902]
[1777750009790,43.95,78457.53,50.0,0.00842,1e-05,1.1619]
[1777750014859,43.95,78457.08,50.0,0.00842,1e-05,1.16133]
[1777750021874,43.95,78456.38,50.0,0.00841,1e-05,1.16045]
[1777750026909,43.95,78455.53,50.0,0.0084,1e-05,1.15938]
[1777750033958,43.95,78455.74,50.0,0.0084,1e-05,1.15964]
[1777750038993,43.95,78455.64,50.0,0.0084,1e-05,1.15952]
[1777750050070,43.95,78455.74,50.0,0.0084,1e-05,1.15964]
[1777750060146,43.95,78455.71,50.0,0.00839,1e-05,1.15781]
[1777750066188,43.95,78455.21,50.0,0.00838,1e-05,1.15718]
[1777750071788,43.95,78454.59,50.0,0.00838,1e-05,1.1564]
[1777750077265,43.95,78452.94,50.0,0.00836,1e-05,1.15433]
[1777750082300,43.95,78452.66,50.0,0.00836,1e-05,1.15398]
[1777750089349,43.95,78452.35,50.0,0.00835,1e-05,1.15359]
[1777750094383,43.95,78452.24,50.0,0.00835,1e-05,1.15345]
[1777750103447,43.95,78452.09,50.0,0.00835,1e-05,1.15326]
[1777750112510,43.95,78452.15,50.0,0.00834,1e-05,1.15155]
[1777750117588,43.95,78452.2,50.0,0.00834,1e-05,1.15161]
[1777750123587,43.95,78452.21,50.0,0.00834,1e-05,1.15163]
[1777750128622,43.95,78451.08,50.0,0.00833,1e-05,1.15021]
[1777750133657,43.95,78451.03,50.0,0.00833,1e-05,1.15015]
[1777750140072,43.95,78451.03,50.0,0.00833,1e-05,1.15015]
[1777750149314,43.95,78451.0,50.0,0.00833,1e-05,1.15011]
[1777750159839,43.95,78450.88,50.0,0.00833,1e-05,1.14996]
[1777750166826,43.95,78450.85,50.0,0.00833,1e-05,1.14992]
[1777750171923,43.95,78451.12,50.0,0.00832,1e-05,1.14848]
[1777750177965,43.95,78450.95,50.0,0.00831,1e-05,1.14827]
[1777750184007,43.95,78450.99,50.0,0.00831,1e-05,1.14832]
[1777750189042,43.95,78450.88,50.0,0.00831,1e-05,1.14818]
[1777750194076,43.95,78450.65,50.0,0.00831,1e-05,1.14789]
[1777750199113,43.95,78448.7,50.0,0.00829,1e-05,1.14546]
[1777750204148,43.95,78442.82,50.0,0.00823,1e-05,1.13814]
[1777750210194,43.95,78443.23,50.0,0.00824,1e-05,1.13865]
[1777750217244,43.95,78441.65,50.0,0.00822,1e-05,1.13669]
[1777750223287,43.95,78441.75,50.0,0.00822,1e-05,1.13681]
[1777750228322,43.95,78441.79,50.0,0.00822,1e-05,1.13686]
[1777750233357,43.95,78440.88,50.0,0.0082,1e-05,1.13396]
[1777750239399,43.95,78440.94,50.0,0.0082,1e-05,1.13404]
[1777750249468,43.95,78440.94,50.0,0.0082,1e-05,1.13404]
[1777750260546,43.95,78440.8,50.0,0.0082,1e-05,1.13386]
[1777750271349,43.95,78442.01,50.0,0.00821,1e-05,1.13536]
[1777750276658,43.95,78441.99,50.0,0.00821,1e-05,1.13534]
[1777750284714,43.95,78441.86,50.0,0.00821,1e-05,1.13518]
[1777750293424,43.95,78441.74,50.0,0.00821,1e-05,1.13503]
[1777750303474,43.95,78441.74,50.0,0.0082,1e-05,1.13326]
[1777750308881,43.95,78441.68,50.0,0.0082,1e-05,1.13318]
[1777750314169,43.95,78442.04,50.0,0.0082,1e-05,1.13363]
[1777750322855,43.95,78442.0,50.0,0.0082,1e-05,1.13358]
[1777750323257,43.95,78442.0,50.0,0.0082,1e-05,1.13358]
[1777750324617,43.95,78442.0,50.0,0.0082,1e-05,1.13358]
[1777750330030,43.95,78441.1,50.0,0.00819,1e-05,1.13247]
[1777750336716,43.95,78441.5,50.0,0.00819,1e-05,1.13296]
[1777750343658,43.95,78441.89,50.0,0.0082,1e-05,1.13344]
[1777750344633,43.95,78441.89,50.0,0.0082,1e-05,1.13344]
[1777750345327,43.95,78441.89,50.0,0.0082,1e-05,1.13344]
[1777750349165,43.95,78455.06,50.0,0.00833,1e-05,1.14984]
[1777750352352,43.95,78458.25,50.0,0.00835,1e-05,1.15205]
[1777750358228,43.95,78458.81,50.0,0.00836,1e-05,1.15275]
[1777750363263,43.95,78459.26,50.0,0.00836,1e-05,1.15331]
[1777750368298,43.95,78454.41,50.0,0.00831,1e-05,1.14724]
[1777750370744,43.95,78454.63,50.0,0.00831,1e-05,1.14751]
[1777750376354,43.95,78454.02,50.0,0.00831,1e-05,1.14675]
[1777750382396,43.95,78453.63,50.0,0.0083,1e-05,1.14626]
[1777750387431,43.95,78453.66,50.0,0.0083,1e-05,1.1463]
[1777750387785,43.95,78453.66,50.0,0.0083,1e-05,1.1463]
[1777750393475,43.95,78453.96,50.0,0.00831,1e-05,1.14668]
[1777750399516,43.95,78453.85,50.0,0.00831,1e-05,1.14654]
[1777750404814,43.95,78453.89,50.0,0.00831,1e-05,1.14659]
[1777750410593,43.95,78453.96,50.0,0.00831,1e-05,1.14668]
[1777750416635,43.95,78454.69,50.0,0.0083,1e-05,1.1458]
[1777750421833,43.95,78456.04,50.0,0.00832,1e-05,1.14749]
[1777750435039,43.95,78456.07,50.0,0.00832,1e-05,1.14753]
[1777750435051,43.95,78456.07,50.0,0.00832,1e-05,1.14753]
[1777750440803,43.95,78455.82,50.0,0.00831,1e-05,1.14722]
[1777750445838,43.95,78455.82,50.0,0.00831,1e-05,1.14722]
[1777750447380,43.95,78455.82,50.0,0.00831,1e-05,1.14722]
[1777750452887,43.95,78456.38,50.0,0.00832,1e-05,1.14792]
[1777750457922,43.95,78459.46,50.0,0.00835,1e-05,1.15177]
[1777750464397,43.95,78461.35,50.0,0.00837,1e-05,1.15415]
[1777750471013,43.95,78461.97,50.0,0.00836,1e-05,1.15313]
[1777750478062,43.95,78461.9,50.0,0.00836,1e-05,1.15304]
[1777750480807,43.95,78462.05,50.0,0.00837,1e-05,1.15323]
[1777750488132,43.95,78461.39,50.0,0.00836,1e-05,1.1524]
[1777750494173,43.95,78461.85,50.0,0.00836,1e-05,1.15298]
[1777750498430,43.95,78461.18,50.0,0.00836,1e-05,1.15214]
[1777750509279,43.95,78459.19,50.0,0.00834,1e-05,1.14965]
[1777750515447,43.95,78459.19,50.0,0.00834,1e-05,1.14965]
[1777750524384,43.95,78457.65,50.0,0.00832,1e-05,1.14772]
[1777750532489,43.95,78457.52,50.0,0.00832,1e-05,1.14756]
[1777750540496,43.95,78457.15,50.0,0.0083,1e-05,1.14531]
[1777750544292,43.95,78457.12,50.0,0.0083,1e-05,1.14527]
[1777750552581,43.95,78457.21,50.0,0.0083,1e-05,1.14538]
[1777750554572,43.95,78457.21,50.0,0.0083,1e-05,1.14538]
[1777750562654,43.95,78459.23,50.0,0.00832,1e-05,1.14791]
[1777750566516,43.95,78459.23,50.0,0.00832,1e-05,1.14791]
[1777750574290,43.95,78459.27,50.0,0.00832,1e-05,1.14796]
[1777750579775,43.95,78458.74,50.0,0.00832,1e-05,1.1473]
[1777750583029,43.95,78458.74,50.0,0.00832,1e-05,1.1473]
[1777750589845,43.95,78458.48,50.0,0.00832,1e-05,1.14697]
[1777750598909,43.95,78458.39,50.0,0.0083,1e-05,1.14507]
[1777750600619,43.95,78458.39,50.0,0.0083,1e-05,1.14507]
[1777750606965,43.95,78459.0,50.0,0.00831,1e-05,1.14583]
[1777750612000,43.95,78459.0,50.0,0.00831,1e-05,1.14583]
[1777750617662,43.95,78459.07,50.0,0.00831,1e-05,1.14592]
[1777750628113,43.95,78459.06,50.0,0.00831,1e-05,1.14591]
[1777750634685,43.95,78459.01,50.0,0.00831,1e-05,1.14585]
[1777750647248,43.95,78458.74,50.0,0.00831,1e-05,1.14551]
[1777750651690,43.95,78458.76,50.0,0.00831,1e-05,1.14553]
[1777750661188,43.95,78458.75,50.0,0.00829,1e-05,1.14374]
[1777750666381,43.95,78458.87,50.0,0.00829,1e-05,1.14389]
[1777750668736,43.95,78458.84,50.0,0.00829,1e-05,1.14385]
[1777750681486,43.95,78458.91,50.0,0.0083,1e-05,1.14394]
[1777750685760,43.95,78458.91,50.0,0.0083,1e-05,1.14394]
[1777750701627,43.95,78458.84,50.0,0.00829,1e-05,1.14385]
[1777750702782,43.95,78458.84,50.0,0.00829,1e-05,1.14385]
[1777750714753,43.95,78458.97,50.0,0.0083,1e-05,1.14401]
[1777750714763,43.95,78458.97,50.0,0.0083,1e-05,1.14401]
[1777750728328,43.95,78459.82,50.0,0.00829,1e-05,1.14329]
[1777750728332,43.95,78459.82,50.0,0.00829,1e-05,1.14329]
[1777750736872,43.95,78459.83,50.0,0.00829,1e-05,1.1433]
[1777750740577,43.95,78459.83,50.0,0.00829,1e-05,1.1433]
[1777750751977,43.95,78459.52,50.0,0.00829,1e-05,1.14291]
[1777750753855,43.95,78459.8,50.0,0.00829,1e-05,1.14326]
[1777750759026,43.95,78459.75,50.0,0.00829,1e-05,1.1432]
[1777750767082,43.95,78459.78,50.0,0.00829,1e-05,1.14324]
[1777750768585,43.95,78459.78,50.0,0.00829,1e-05,1.14324]
[1777750778158,43.95,78459.87,50.0,0.00828,1e-05,1.14157]
[1777750779379,43.95,78459.87,50.0,0.00828,1e-05,1.14157]
[1777750787064,43.95,78459.98,50.0,0.00828,1e-05,1.1417]
[1777750792257,43.95,78459.89,50.0,0.00828,1e-05,1.14159]
[1777750796404,43.95,78460.0,50.0,0.00828,1e-05,1.14173]
[1777750805348,43.95,78460.9,50.0,0.00829,1e-05,1.14285]
[1777750811390,43.95,78466.6,50.0,0.00835,1e-05,1.14998]
[1777750813428,43.95,78466.6,50.0,0.00835,1e-05,1.14998]
[1777750819446,43.95,78468.67,50.0,0.00837,1e-05,1.15258]
[1777750828514,43.95,78469.06,50.0,0.00837,1e-05,1.15307]
[1777750830470,43.95,78469.06,50.0,0.00837,1e-05,1.15307]
[1777750836571,43.95,78469.09,50.0,0.00836,1e-05,1.15131]
[1777750841607,43.95,78469.47,50.0,0.00837,1e-05,1.15179]
[1777750847512,43.95,78469.71,50.0,0.00837,1e-05,1.15209]
[1777750852559,43.95,78469.71,50.0,0.00837,1e-05,1.15209]
[1777750860741,43.95,78470.21,50.0,0.00837,1e-05,1.15272]
[1777750864536,43.95,78470.21,50.0,0.00837,1e-05,1.15272]
[1777750870811,43.95,78470.33,50.0,0.00837,1e-05,1.15287]
[1777750875846,43.95,78475.23,50.0,0.00842,1e-05,1.15904]
[1777750880881,43.95,78489.88,50.0,0.00858,1e-05,1.17765]
[1777750881558,43.95,78489.88,50.0,0.00858,1e-05,1.17765]
[1777750886923,43.95,78494.38,50.0,0.00862,1e-05,1.18341]
[1777750891958,43.95,78494.88,50.0,0.00862,1e-05,1.18223]
[1777750896993,43.95,78494.84,50.0,0.00862,1e-05,1.18218]
[1777750898615,43.95,78494.84,50.0,0.00862,1e-05,1.18218]
[1777750905057,43.95,78495.55,50.0,0.00862,1e-05,1.18309]
[1777750910092,43.95,78495.89,50.0,0.00863,1e-05,1.18352]
[1777750915625,43.95,78496.21,50.0,0.00863,1e-05,1.18393]
[1777750921169,43.95,78496.66,50.0,0.00864,1e-05,1.18451]
[1777750923183,43.95,78509.71,50.0,0.00877,1e-05,1.20138]
[1777750929225,43.95,78511.73,50.0,0.0088,1e-05,1.20401]
[1777750932677,43.95,78514.09,50.0,0.00882,1e-05,1.20708]
[1777750939295,43.95,78514.79,50.0,0.00883,1e-05,1.208]
[1777750945651,43.95,78514.57,50.0,0.00883,1e-05,1.20771]
[1777750945665,43.95,78514.57,50.0,0.00883,1e-05,1.20771]
[1777750951379,43.95,78514.63,50.0,0.00881,1e-05,1.20593]
[1777750957421,43.95,78514.69,50.0,0.00881,1e-05,1.20601]
[1777750958177,43.95,78514.69,50.0,0.00881,1e-05,1.20601]
[1777750964470,43.95,78514.76,50.0,0.00882,1e-05,1.2061]
[1777750970512,43.95,78515.09,50.0,0.00882,1e-05,1.20653]
[1777750975203,43.95,78515.05,50.0,0.00882,1e-05,1.20648]
[1777750985617,43.95,78508.24,50.0,0.00875,1e-05,1.19762]
[1777750990652,43.95,78508.41,50.0,0.00875,1e-05,1.19784]
[1777750992245,43.95,78508.22,50.0,0.00875,1e-05,1.1976]
[1777750999715,43.95,78507.36,50.0,0.00874,1e-05,1.19648]
[1777751006764,43.95,78499.8,50.0,0.00866,1e-05,1.18672]
[1777751009289,43.95,78500.11,50.0,0.00866,1e-05,1.18712]
[1777751014826,43.95,78493.88,50.0,0.00858,1e-05,1.17729]
[1777751019861,43.95,78493.21,50.0,0.00857,1e-05,1.17643]
[1777751024896,43.95,78493.32,50.0,0.00857,1e-05,1.17658]
[1777751026330,43.95,78493.02,50.0,0.00857,1e-05,1.17619]
[1777751033958,43.95,78493.06,50.0,0.00857,1e-05,1.17624]
[1777751038993,43.95,78492.93,50.0,0.00857,1e-05,1.17608]
[1777751043351,43.95,78493.28,50.0,0.00857,1e-05,1.17652]
[1777751049063,43.95,78493.54,50.0,0.00858,1e-05,1.17686]
[1777751054099,43.95,78493.47,50.0,0.00858,1e-05,1.17677]
[1777751060392,43.95,78493.44,50.0,0.00858,1e-05,1.17673]
[1777751068198,43.95,78492.9,50.0,0.00857,1e-05,1.17604]
[1777751073234,43.95,78492.96,50.0,0.00856,1e-05,1.17429]
[1777751077396,43.95,78492.72,50.0,0.00856,1e-05,1.17399]
[1777751083302,43.95,78492.19,50.0,0.00855,1e-05,1.17331]
[1777751089534,43.95,78492.15,50.0,0.00855,1e-05,1.17326]
[1777751094419,43.95,78491.82,50.0,0.00855,1e-05,1.17284]
[1777751101248,43.95,78492.0,50.0,0.00855,1e-05,1.17307]
[1777751107470,43.95,78491.81,50.0,0.00855,1e-05,1.17282]
[1777751111475,43.95,78491.81,50.0,0.00855,1e-05,1.17282]
[1777751119555,43.95,78491.14,50.0,0.00854,1e-05,1.17197]
[1777751125597,43.95,78490.58,50.0,0.00853,1e-05,1.17126]
[1777751128492,43.95,78490.51,50.0,0.00853,1e-05,1.17117]
[1777751133653,43.95,78489.57,50.0,0.00851,1e-05,1.16815]
[1777751140704,43.95,78488.02,50.0,0.00849,1e-05,1.16618]
[1777751145531,43.95,78487.7,50.0,0.00849,1e-05,1.16578]
[1777751150774,43.95,78483.83,50.0,0.00845,1e-05,1.16087]
[1777751160849,43.95,78484.48,50.0,0.00846,1e-05,1.1617]
[1777751162561,43.95,78484.48,50.0,0.00846,1e-05,1.1617]
[1777751167897,43.95,78487.36,50.0,0.00849,1e-05,1.16535]
[1777751172932,43.95,78490.22,50.0,0.00852,1e-05,1.16898]
[1777751177968,43.95,78489.65,50.0,0.00851,1e-05,1.16826]
[1777751179593,43.95,78489.65,50.0,0.00851,1e-05,1.16826]
[1777751185292,43.95,78489.65,50.0,0.00851,1e-05,1.16826]
[1777751194573,43.95,78489.65,50.0,0.00851,1e-05,1.16826]
[1777751196617,43.95,78489.65,50.0,0.0085,1e-05,1.16644]
[1777751213640,43.95,78491.54,50.0,0.00852,1e-05,1.16884]
[1777751225297,43.95,78489.78,50.0,0.0085,1e-05,1.1666]
[1777751230662,43.95,78488.11,50.0,0.00848,1e-05,1.16448]
[1777751237109,43.95,78488.45,50.0,0.00849,1e-05,1.16492]
[1777751246445,43.95,78490.42,50.0,0.00851,1e-05,1.16742]
[1777751247745,43.95,78490.42,50.0,0.00851,1e-05,1.16742]
[1777751254501,43.95,78489.98,50.0,0.00849,1e-05,1.16504]
[1777751259536,43.95,78489.7,50.0,0.00849,1e-05,1.16469]
[1777751264766,43.95,78489.66,50.0,0.00848,1e-05,1.16464]
[1777751273634,43.95,78489.61,50.0,0.00848,1e-05,1.16457]
[1777751281771,43.95,78489.35,50.0,0.00848,1e-05,1.16424]
[1777751287732,43.95,78489.91,50.0,0.00849,1e-05,1.16495]
[1777751294781,43.95,78489.61,50.0,0.00848,1e-05,1.16457]
[1777751298812,43.95,78489.57,50.0,0.00848,1e-05,1.16452]
[1777751304852,43.95,78490.21,50.0,0.00849,1e-05,1.16534]
[1777751309887,43.95,78491.06,50.0,0.0085,1e-05,1.16641]
[1777751315835,43.95,78491.08,50.0,0.00849,1e-05,1.16462]
[1777751321970,43.95,78490.84,50.0,0.00848,1e-05,1.16432]
[1777751328013,43.95,78490.8,50.0,0.00848,1e-05,1.16427]
[1777751332859,43.95,78490.9,50.0,0.00848,1e-05,1.1644]
[1777751340100,43.95,78490.39,50.0,0.00848,1e-05,1.16375]
[1777751345135,43.95,78490.83,50.0,0.00848,1e-05,1.16431]
[1777751349881,43.95,78490.87,50.0,0.00848,1e-05,1.16436]
[1777751355205,43.95,78490.98,50.0,0.00849,1e-05,1.1645]
[1777751360273,43.95,78490.98,50.0,0.00849,1e-05,1.1645]
[1777751366284,43.95,78491.91,50.0,0.0085,1e-05,1.16568]
[1777751366904,43.95,78491.91,50.0,0.0085,1e-05,1.16568]
[1777751374339,43.95,78490.57,50.0,0.00847,1e-05,1.16216]
[1777751379374,43.95,78490.64,50.0,0.00847,1e-05,1.16225]
[1777751383947,43.95,78490.64,50.0,0.00847,1e-05,1.16225]
[1777751389445,43.95,78490.75,50.0,0.00847,1e-05,1.16239]
[1777751395178,43.95,78490.56,50.0,0.00847,1e-05,1.16215]
[1777751400970,43.95,78484.11,50.0,0.0084,1e-05,1.154]
[1777751406564,43.95,78483.2,50.0,0.00839,1e-05,1.15286]
[1777751411061,43.95,78482.12,50.0,0.00838,1e-05,1.1515]
[1777751416454,43.95,78482.78,50.0,0.00839,1e-05,1.15233]
[1777751421479,43.95,78482.78,50.0,0.00839,1e-05,1.15233]
[1777751426535,43.95,78482.89,50.0,0.00839,1e-05,1.15247]
[1777751433340,43.95,78483.69,50.0,0.0084,1e-05,1.15347]
[1777751440802,43.95,78483.53,50.0,0.00838,1e-05,1.15147]
[1777751446422,43.95,78483.42,50.0,0.00838,1e-05,1.15133]
[1777751451879,43.95,78483.64,50.0,0.00838,1e-05,1.15161]
[1777751454543,43.95,78483.64,50.0,0.00838,1e-05,1.15161]
[1777751454704,43.95,78483.56,50.0,0.00838,1e-05,1.15151]
[1777751456217,43.95,78483.6,50.0,0.00838,1e-05,1.15156]
[1777751464245,43.95,78483.56,50.0,0.00838,1e-05,1.15151]
[1777751469080,43.95,78483.7,50.0,0.00838,1e-05,1.15168]
[1777751482090,43.95,78483.77,50.0,0.00839,1e-05,1.15177]
[1777751488318,43.95,78483.73,50.0,0.00839,1e-05,1.15172]
[1777751495579,43.95,78483.49,50.0,0.00838,1e-05,1.15142]
[1777751501224,43.95,78482.5,50.0,0.00836,1e-05,1.14838]
[1777751503108,43.95,78482.47,50.0,0.00836,1e-05,1.14834]
[1777751510287,43.95,78483.3,50.0,0.00837,1e-05,1.14938]
[1777751515322,43.95,78483.34,50.0,0.00837,1e-05,1.14943]
[1777751520153,43.95,78483.58,50.0,0.00837,1e-05,1.14973]
[1777751526399,43.95,78483.18,50.0,0.00837,1e-05,1.14923]
[1777751534455,43.95,78482.42,50.0,0.00836,1e-05,1.14828]
[1777751537193,43.95,78482.4,50.0,0.00836,1e-05,1.14825]
[1777751546648,43.95,78483.12,50.0,0.00837,1e-05,1.14915]
[1777751554234,43.95,78482.66,50.0,0.00836,1e-05,1.14858]
[1777751559630,43.95,78483.15,50.0,0.00835,1e-05,1.14739]
[1777751564665,43.95,78479.42,50.0,0.00832,1e-05,1.14272]
[1777751569700,43.95,78470.95,50.0,0.00823,1e-05,1.13217]
[1777751571263,43.95,78470.95,50.0,0.00823,1e-05,1.13217]
[1777751578764,43.95,78469.93,50.0,0.00822,1e-05,1.13091]
[1777751588282,43.95,78469.99,50.0,0.00822,1e-05,1.13098]
[1777751596892,43.95,78468.87,50.0,0.00821,1e-05,1.12959]
[1777751605342,43.95,78467.31,50.0,0.00819,1e-05,1.12766]
[1777751610990,43.95,78466.92,50.0,0.00819,1e-05,1.12718]
[1777751616025,43.95,78466.48,50.0,0.00817,1e-05,1.12486]
[1777751621062,43.95,78466.48,50.0,0.00817,1e-05,1.12486]
[1777751622367,43.95,78466.48,50.0,0.00817,1e-05,1.12486]
[1777751631135,43.95,78466.62,50.0,0.00817,1e-05,1.12504]
[1777751639445,43.95,78466.55,50.0,0.00817,1e-05,1.12495]
[1777751645232,43.95,78466.59,50.0,0.00817,1e-05,1.125]
[1777751650272,43.95,78466.55,50.0,0.00817,1e-05,1.12495]
[1777751656467,43.95,78466.55,50.0,0.00817,1e-05,1.12495]
[1777751665023,43.95,78466.55,50.0,0.00817,1e-05,1.12495]
[1777751673490,43.95,78466.55,50.0,0.00817,1e-05,1.12495]
[1777751680935,43.95,78465.87,50.0,0.00815,1e-05,1.12234]
[1777751688538,43.95,78465.45,50.0,0.00815,1e-05,1.12182]
[1777751690514,43.95,78465.93,50.0,0.00815,1e-05,1.12241]
[1777751696063,43.95,78465.93,50.0,0.00815,1e-05,1.12241]
[1777751703644,43.95,78465.42,50.0,0.00815,1e-05,1.12178]
[1777751707519,43.95,78465.38,50.0,0.00815,1e-05,1.12173]
[1777751715729,43.95,78465.53,50.0,0.00815,1e-05,1.12192]
[1777751724543,43.95,78465.07,50.0,0.00814,1e-05,1.12135]
[1777751729830,43.95,78465.54,50.0,0.00815,1e-05,1.12193]
[1777751739900,43.95,78465.07,50.0,0.00813,1e-05,1.11958]
[1777751741565,43.95,78465.07,50.0,0.00813,1e-05,1.11958]
[1777751746949,43.95,78463.47,50.0,0.00812,1e-05,1.11761]
[1777751751984,43.95,78463.47,50.0,0.00812,1e-05,1.11761]
[1777751758609,43.95,78463.64,50.0,0.00812,1e-05,1.11782]
[1777751765076,43.95,78463.05,50.0,0.00811,1e-05,1.1171]
[1777751770111,43.95,78461.15,50.0,0.00809,1e-05,1.11477]
[1777751775629,43.95,78458.59,50.0,0.00807,1e-05,1.11163]
[1777751784210,43.95,78458.15,50.0,0.00806,1e-05,1.1111]
[1777751792653,43.95,78457.85,50.0,0.00806,1e-05,1.11073]
[1777751798308,43.95,78457.85,50.0,0.00805,1e-05,1.10897]
[1777751803342,43.95,78459.03,50.0,0.00806,1e-05,1.11041]
[1777751808378,43.95,78467.32,50.0,0.00814,1e-05,1.12058]
[1777751809679,43.95,78467.32,50.0,0.00814,1e-05,1.12058]
[1777751816434,43.95,78464.85,50.0,0.00812,1e-05,1.11754]
[1777751822475,43.95,78463.76,50.0,0.00811,1e-05,1.1162]
[1777751826718,43.95,78463.8,50.0,0.00811,1e-05,1.11625]
[1777751837582,43.95,78463.59,50.0,0.0081,1e-05,1.11599]
[1777751842617,43.95,78463.06,50.0,0.0081,1e-05,1.11534]
[1777751843765,43.95,78463.06,50.0,0.0081,1e-05,1.11534]
[1777751849665,43.95,78463.3,50.0,0.0081,1e-05,1.11564]
[1777751855708,43.95,78463.13,50.0,0.00809,1e-05,1.11366]
[1777751860808,43.95,78463.22,50.0,0.00809,1e-05,1.11378]
[1777751868799,43.95,78463.95,50.0,0.0081,1e-05,1.11467]
[1777751873834,43.95,78463.88,50.0,0.0081,1e-05,1.11458]
[1777751877843,43.95,78463.76,50.0,0.00809,1e-05,1.11444]
[1777751882896,43.95,78462.12,50.0,0.00808,1e-05,1.11243]
[1777751888939,43.95,78462.15,50.0,0.00808,1e-05,1.11246]
[1777751894887,43.95,78462.19,50.0,0.00808,1e-05,1.11251]
[1777751908071,43.95,78461.8,50.0,0.00807,1e-05,1.11204]
[1777751911893,43.95,78458.7,50.0,0.00804,1e-05,1.10825]
[1777751918141,43.95,78457.5,50.0,0.00802,1e-05,1.10503]
[1777751928915,43.95,78457.65,50.0,0.00802,1e-05,1.10521]
[1777751933955,43.95,78457.61,50.0,0.00802,1e-05,1.10516]
[1777751941303,43.95,78457.65,50.0,0.00802,1e-05,1.10521]
[1777751945963,43.95,78457.58,50.0,0.00802,1e-05,1.10513]
[1777751954394,43.95,78457.78,50.0,0.00802,1e-05,1.10537]
[1777751962981,43.95,78457.6,50.0,0.00802,1e-05,1.10515]
[1777751968392,43.95,78457.57,50.0,0.00802,1e-05,1.10511]
[1777751977557,43.95,78457.46,50.0,0.00801,1e-05,1.10322]
[1777751980029,43.95,78457.46,50.0,0.00801,1e-05,1.10322]
[1777751985642,43.95,78457.39,50.0,0.00801,1e-05,1.10314]
[1777751990874,43.95,78457.28,50.0,0.008,1e-05,1.10301]
[1777751997026,43.95,78467.28,50.0,0.0081,1e-05,1.11522]
[1777752000722,43.95,78487.2,50.0,0.00831,1e-05,1.13988]
[1777752005757,43.95,78473.79,50.0,0.00817,1e-05,1.12323]
[1777752014071,43.95,78475.22,50.0,0.00818,1e-05,1.125]
[1777752023883,43.95,78474.87,50.0,0.00818,1e-05,1.12457]
[1777752028919,43.95,78472.81,50.0,0.00816,1e-05,1.12202]
[1777752031075,43.95,78472.64,50.0,0.00816,1e-05,1.12181]
[1777752036975,43.95,78466.26,50.0,0.00808,1e-05,1.1122]
[1777752043017,43.95,78461.98,50.0,0.00804,1e-05,1.10697]
[1777752048051,43.95,78461.45,50.0,0.00803,1e-05,1.10633]
[1777752048158,43.95,78461.45,50.0,0.00803,1e-05,1.10633]
[1777752054094,43.95,78459.56,50.0,0.00801,1e-05,1.10402]
[1777752062150,43.95,78459.23,50.0,0.00801,1e-05,1.10362]
[1777752065200,43.95,78458.91,50.0,0.00801,1e-05,1.10323]
[1777752073854,43.95,78458.73,50.0,0.00801,1e-05,1.10301]
[1777752080276,43.95,78457.05,50.0,0.00799,1e-05,1.10097]
[1777752082227,43.95,78457.02,50.0,0.00799,1e-05,1.10094]
[1777752088333,43.95,78457.12,50.0,0.00799,1e-05,1.10106]
[1777752093368,43.95,78457.45,50.0,0.00798,1e-05,1.09971]
[1777752098403,43.95,78456.95,50.0,0.00798,1e-05,1.0991]
[1777752099225,43.95,78456.95,50.0,0.00798,1e-05,1.0991]
[1777752107668,43.95,78456.76,50.0,0.00797,1e-05,1.09887]
[1777752116240,43.95,78456.59,50.0,0.00797,1e-05,1.09866]
[1777752125593,43.95,78456.6,50.0,0.00797,1e-05,1.09868]
[1777752131635,43.95,78456.58,50.0,0.00797,1e-05,1.09865]
[1777752133256,43.95,78456.58,50.0,0.00797,1e-05,1.09865]
[1777752138784,43.95,78456.64,50.0,0.00797,1e-05,1.09872]
[1777752144725,43.95,78456.27,50.0,0.00797,1e-05,1.09828]
[1777752150260,43.95,78456.27,50.0,0.00797,1e-05,1.09828]
[1777752155803,43.95,78454.88,50.0,0.00794,1e-05,1.09484]
[1777752161845,43.95,78454.07,50.0,0.00794,1e-05,1.09387]
[1777752167300,43.95,78454.11,50.0,0.00794,1e-05,1.09391]
[1777752174936,43.95,78453.34,50.0,0.00793,1e-05,1.09298]
[1777752180978,43.95,78453.34,50.0,0.00793,1e-05,1.09298]
[1777752184303,43.95,78453.21,50.0,0.00793,1e-05,1.09283]
[1777752192057,43.95,78453.21,50.0,0.00793,1e-05,1.09283]
[1777752197091,43.95,78453.14,50.0,0.00793,1e-05,1.09274]
[1777752201327,43.95,78453.04,50.0,0.00793,1e-05,1.09262]
[1777752207162,43.95,78452.81,50.0,0.00792,1e-05,1.09234]
[1777752212966,43.95,78453.21,50.0,0.00791,1e-05,1.09108]
[1777752218332,43.95,78453.42,50.0,0.00792,1e-05,1.09134]
[1777752226295,43.95,78453.05,50.0,0.00791,1e-05,1.09089]
[1777752231330,43.95,78451.47,50.0,0.0079,1e-05,1.08899]
[1777752235356,43.95,78449.58,50.0,0.00788,1e-05,1.08671]
[1777752243414,43.95,78449.99,50.0,0.00788,1e-05,1.08721]
[1777752248449,43.95,78451.66,50.0,0.0079,1e-05,1.08921]
[1777752252399,43.95,78451.69,50.0,0.0079,1e-05,1.08925]
[1777752264383,43.95,78451.69,50.0,0.0079,1e-05,1.08925]
[1777752269425,43.95,78451.69,50.0,0.0079,1e-05,1.08925]
[1777752274792,43.95,78451.75,50.0,0.00789,1e-05,1.08758]
[1777752280674,43.95,78450.57,50.0,0.00788,1e-05,1.08616]
[1777752286738,43.95,78451.06,50.0,0.00788,1e-05,1.08675]
[1777752299806,43.95,78450.9,50.0,0.00788,1e-05,1.08656]
[1777752305400,43.95,78450.9,50.0,0.00788,1e-05,1.08656]
[1777752310884,43.95,78451.03,50.0,0.00788,1e-05,1.08672]
[1777752320954,43.95,78450.47,50.0,0.00788,1e-05,1.08604]
[1777752321959,43.95,78450.47,50.0,0.00788,1e-05,1.08604]
[1777752333038,43.95,78451.06,50.0,0.00787,1e-05,1.08501]
[1777752335167,43.95,78451.06,50.0,0.00787,1e-05,1.08501]
[1777752341094,43.95,78450.72,50.0,0.00787,1e-05,1.08461]
[1777752342665,43.95,78450.72,50.0,0.00787,1e-05,1.08461]
[1777752349150,43.95,78450.38,50.0,0.00786,1e-05,1.0842]
[1777752357205,43.95,78451.41,50.0,0.00787,1e-05,1.08543]
[1777752365262,43.95,78451.4,50.0,0.00787,1e-05,1.08542]
[1777752370297,43.95,78451.03,50.0,0.00787,1e-05,1.08498]
[1777752375332,43.95,78449.0,50.0,0.00785,1e-05,1.08254]
[1777752389429,43.95,78449.61,50.0,0.00786,1e-05,1.08327]
[1777752395096,43.95,78449.61,50.0,0.00784,1e-05,1.08154]
[1777752401517,43.95,78449.48,50.0,0.00784,1e-05,1.08138]
[1777752407068,43.95,78449.55,50.0,0.00784,1e-05,1.08147]
[1777752412595,43.95,78449.52,50.0,0.00784,1e-05,1.08143]
[1777752417630,43.95,78448.97,50.0,0.00784,1e-05,1.08077]
[1777752422664,43.95,78449.46,50.0,0.00784,1e-05,1.08136]
[1777752427699,43.95,78449.43,50.0,0.00784,1e-05,1.08132]
[1777752434111,43.95,78449.39,50.0,0.00784,1e-05,1.08128]
[1777752440791,43.95,78449.14,50.0,0.00784,1e-05,1.08098]
[1777752445827,43.95,78448.63,50.0,0.00783,1e-05,1.08037]
[1777752450861,43.95,78448.81,50.0,0.00784,1e-05,1.08058]
[1777752460930,43.95,78448.81,50.0,0.00782,1e-05,1.07885]
[1777752466032,43.95,78448.81,50.0,0.00782,1e-05,1.07885]
[1777752473017,43.95,78448.58,50.0,0.00782,1e-05,1.07857]
[1777752479059,43.95,78448.21,50.0,0.00782,1e-05,1.07813]
[1777752485101,43.95,78448.11,50.0,0.00782,1e-05,1.07801]
[1777752490136,43.95,78447.59,50.0,0.00781,1e-05,1.07739]
[1777752495171,43.95,78448.34,50.0,0.00782,1e-05,1.07829]
[1777752500206,43.95,78446.83,50.0,0.0078,1e-05,1.07648]
[1777752506248,43.95,78446.58,50.0,0.0078,1e-05,1.07618]
[1777752514304,43.95,78446.51,50.0,0.00779,1e-05,1.07437]
[1777752520345,43.95,78446.72,50.0,0.00779,1e-05,1.07462]
[1777752526712,43.95,78446.31,50.0,0.00779,1e-05,1.07413]
[1777752531966,43.95,78446.31,50.0,0.00779,1e-05,1.07413]
[1777752537973,43.95,78446.31,50.0,0.00779,1e-05,1.07413]
[1777752544513,43.95,78446.35,50.0,0.00779,1e-05,1.07418]
[1777752549549,43.95,78446.54,50.0,0.00779,1e-05,1.07441]
[1777752554584,43.95,78446.74,50.0,0.00779,1e-05,1.07465]
[1777752561633,43.95,78447.08,50.0,0.00779,1e-05,1.07505]
[1777752566668,43.95,78446.37,50.0,0.00779,1e-05,1.07421]
[1777752571703,43.95,78450.04,50.0,0.00781,1e-05,1.07685]
[1777752576738,43.95,78449.65,50.0,0.00781,1e-05,1.07639]
[1777752583786,43.95,78449.51,50.0,0.00781,1e-05,1.07622]
[1777752588822,43.95,78449.65,50.0,0.00781,1e-05,1.07639]
[1777752593856,43.95,78450.18,50.0,0.00781,1e-05,1.07702]
[1777752598892,43.95,78449.84,50.0,0.00781,1e-05,1.07662]
[1777752603927,43.95,78450.11,50.0,0.00781,1e-05,1.07694]
[1777752611984,43.95,78447.55,50.0,0.00779,1e-05,1.07388]
[1777752617021,43.95,78447.54,50.0,0.00779,1e-05,1.07387]
[1777752623063,43.95,78447.46,50.0,0.00779,1e-05,1.07378]
[1777752636154,43.95,78447.32,50.0,0.00777,1e-05,1.07188]
[1777752642696,43.95,78447.21,50.0,0.00777,1e-05,1.07175]
[1777752653415,43.95,78447.17,50.0,0.00777,1e-05,1.0717]
[1777752659314,43.95,78446.87,50.0,0.00777,1e-05,1.07135]
[1777752664350,43.95,78443.72,50.0,0.00774,1e-05,1.06761]
[1777752669385,43.95,78439.87,50.0,0.0077,1e-05,1.06305]
[1777752681469,43.95,78439.7,50.0,0.0077,1e-05,1.06285]
[1777752687512,43.95,78440.52,50.0,0.00771,1e-05,1.06382]
[1777752692547,43.95,78440.41,50.0,0.00769,1e-05,1.06197]
[1777752698589,43.95,78439.76,50.0,0.00769,1e-05,1.0612]
[1777752703624,43.95,78439.76,50.0,0.00769,1e-05,1.0612]
[1777752708659,43.95,78439.44,50.0,0.00768,1e-05,1.06082]
[1777752715707,43.95,78438.32,50.0,0.00767,1e-05,1.0595]
[1777752723763,43.95,78438.27,50.0,0.00767,1e-05,1.05944]
[1777752730815,43.95,78437.97,50.0,0.00767,1e-05,1.05909]
[1777752736860,43.95,78439.22,50.0,0.00768,1e-05,1.06057]
[1777752741894,43.95,78439.55,50.0,0.00768,1e-05,1.06095]
[1777752746929,43.95,78439.51,50.0,0.00768,1e-05,1.06091]
[1777752752971,43.95,78439.24,50.0,0.00767,1e-05,1.05888]
[1777752758006,43.95,78438.34,50.0,0.00766,1e-05,1.05782]
[1777752763042,43.95,78438.46,50.0,0.00766,1e-05,1.05796]
[1777752768080,43.95,78438.08,50.0,0.00766,1e-05,1.05751]
[1777752773115,43.95,78435.83,50.0,0.00764,1e-05,1.05486]
[1777752779917,43.95,78435.45,50.0,0.00763,1e-05,1.05442]
[1777752787214,43.95,78434.59,50.0,0.00763,1e-05,1.05341]
[1777752794263,43.95,78434.59,50.0,0.00763,1e-05,1.05341]
[1777752801312,43.95,78434.55,50.0,0.00762,1e-05,1.05336]
[1777752809368,43.95,78434.3,50.0,0.00762,1e-05,1.05307]
[1777752814403,43.95,78434.34,50.0,0.00761,1e-05,1.05141]
[1777752819438,43.95,78436.97,50.0,0.00764,1e-05,1.05449]
[1777752827857,43.95,78437.05,50.0,0.00764,1e-05,1.05459]
[1777752833537,43.95,78437.01,50.0,0.00764,1e-05,1.05454]
[1777752840586,43.95,78437.05,50.0,0.00764,1e-05,1.05459]
[1777752846627,43.95,78437.01,50.0,0.00764,1e-05,1.05454]
[1777752853513,43.95,78437.01,50.0,0.00764,1e-05,1.05454]
[1777752859722,43.95,78436.71,50.0,0.00763,1e-05,1.05419]
[1777752865764,43.95,78436.07,50.0,0.00763,1e-05,1.05344]
[1777752870906,43.95,78435.06,50.0,0.00762,1e-05,1.05225]
[1777752880877,43.95,78433.46,50.0,0.00759,1e-05,1.04867]
[1777752885911,43.95,78432.56,50.0,0.00758,1e-05,1.04762]
[1777752890947,43.95,78432.66,50.0,0.00758,1e-05,1.04774]
[1777752896993,43.95,78432.73,50.0,0.00758,1e-05,1.04782]
[1777752904043,43.95,78433.01,50.0,0.00759,1e-05,1.04815]
[1777752915538,43.95,78432.61,50.0,0.00758,1e-05,1.04768]
[1777752920883,43.95,78432.61,50.0,0.00758,1e-05,1.04768]
[1777752932132,43.95,78432.61,50.0,0.00758,1e-05,1.04768]
[1777752937364,43.95,78432.61,50.0,0.00757,1e-05,1.04598]
[1777752944323,43.95,78431.74,50.0,0.00756,1e-05,1.04497]
[1777752950243,43.95,78431.64,50.0,0.00756,1e-05,1.04485]
[1777752957414,43.95,78431.49,50.0,0.00756,1e-05,1.04467]
[1777752962450,43.95,78431.81,50.0,0.00756,1e-05,1.04505]
[1777752969499,43.95,78431.58,50.0,0.00756,1e-05,1.04478]
[1777752976603,43.95,78431.58,50.0,0.00756,1e-05,1.04478]
[1777752983214,43.95,78431.51,50.0,0.00756,1e-05,1.0447]
[1777752988632,43.95,78431.55,50.0,0.00756,1e-05,1.04474]
[1777752993667,43.95,78431.55,50.0,0.00755,1e-05,1.04305]
[1777752999709,43.95,78432.3,50.0,0.00756,1e-05,1.04392]
[1777753004744,43.95,78432.9,50.0,0.00756,1e-05,1.04462]
[1777753009779,43.95,78432.89,50.0,0.00756,1e-05,1.04461]
[1777753015827,43.95,78432.92,50.0,0.00756,1e-05,1.04464]
[1777753028115,43.95,78434.03,50.0,0.00757,1e-05,1.04594]
[1777753033248,43.95,78433.91,50.0,0.00757,1e-05,1.0458]
[1777753038992,43.95,78433.73,50.0,0.00757,1e-05,1.04559]
[1777753049062,43.95,78433.9,50.0,0.00757,1e-05,1.04579]
[1777753058124,43.95,78433.74,50.0,0.00756,1e-05,1.0439]
[1777753063160,43.95,78433.26,50.0,0.00755,1e-05,1.04334]
[1777753071220,43.95,78433.22,50.0,0.00755,1e-05,1.04329]
[1777753077941,43.95,78432.5,50.0,0.00755,1e-05,1.04246]
[1777753087332,43.95,78432.43,50.0,0.00754,1e-05,1.04237]
[1777753092367,43.95,78432.5,50.0,0.00755,1e-05,1.04246]
[1777753097402,43.95,78432.43,50.0,0.00754,1e-05,1.04237]
[1777753102437,43.95,78432.35,50.0,0.00754,1e-05,1.04228]
[1777753107472,43.95,78427.65,50.0,0.0075,1e-05,1.03682]
[1777753113338,43.95,78427.65,50.0,0.0075,1e-05,1.03682]
[1777753118549,43.95,78427.69,50.0,0.00749,1e-05,1.03518]
[1777753123585,43.95,78427.59,50.0,0.00749,1e-05,1.03506]
[1777753128619,43.95,78426.79,50.0,0.00748,1e-05,1.03413]
[1777753133654,43.95,78426.99,50.0,0.00748,1e-05,1.03437]
[1777753138689,43.95,78426.69,50.0,0.00748,1e-05,1.03402]
[1777753143725,43.95,78425.95,50.0,0.00747,1e-05,1.03316]
[1777753148759,43.95,78425.67,50.0,0.00747,1e-05,1.03284]
[1777753153795,43.95,78425.16,50.0,0.00746,1e-05,1.03225]
[1777753163865,43.95,78425.16,50.0,0.00746,1e-05,1.03225]
[1777753174941,43.95,78424.48,50.0,0.00745,1e-05,1.02978]
[1777753179977,43.95,78428.42,50.0,0.00748,1e-05,1.03433]
[1777753185012,43.95,78428.09,50.0,0.00748,1e-05,1.03395]
[1777753193068,43.95,78428.27,50.0,0.00748,1e-05,1.03416]
[1777753198104,43.95,78428.7,50.0,0.00749,1e-05,1.03466]
[1777753203139,43.95,78428.28,50.0,0.00748,1e-05,1.03417]
[1777753208174,43.95,78436.44,50.0,0.00756,1e-05,1.04365]
[1777753214216,43.95,78436.34,50.0,0.00756,1e-05,1.04353]
[1777753226300,43.95,78436.93,50.0,0.00756,1e-05,1.04422]
[1777753231774,43.95,78436.87,50.0,0.00756,1e-05,1.04415]
[1777753237377,43.95,78436.78,50.0,0.00755,1e-05,1.04235]
[1777753243419,43.95,78436.03,50.0,0.00754,1e-05,1.04147]
[1777753249462,43.95,78436.07,50.0,0.00754,1e-05,1.04152]
[1777753258525,43.95,78436.49,50.0,0.00755,1e-05,1.04201]
[1777753266699,43.95,78437.21,50.0,0.00755,1e-05,1.04285]
[1777753272623,43.95,78437.17,50.0,0.00755,1e-05,1.0428]
[1777753277658,43.95,78436.45,50.0,0.00755,1e-05,1.04196]
[1777753284707,43.95,78436.19,50.0,0.00754,1e-05,1.04166]
[1777753289742,43.95,78436.32,50.0,0.00755,1e-05,1.04181]
[1777753294777,43.95,78436.28,50.0,0.00753,1e-05,1.04007]
[1777753304847,43.95,78436.25,50.0,0.00753,1e-05,1.04003]
[1777753316878,43.95,78435.57,50.0,0.00753,1e-05,1.03924]
[1777753324887,43.95,78435.47,50.0,0.00753,1e-05,1.03912]
[1777753332036,43.95,78433.74,50.0,0.00751,1e-05,1.03712]
[1777753337071,43.95,78432.85,50.0,0.0075,1e-05,1.03608]
[1777753347141,43.95,78432.85,50.0,0.0075,1e-05,1.03608]
[1777753354794,43.95,78432.85,50.0,0.0075,1e-05,1.03608]
[1777753361958,43.95,78432.85,50.0,0.00749,1e-05,1.03439]
[1777753376344,43.95,78432.56,50.0,0.00749,1e-05,1.03406]
[1777753383393,43.95,78432.53,50.0,0.00749,1e-05,1.03402]
[1777753393463,43.95,78432.22,50.0,0.00748,1e-05,1.03366]
[1777753402012,43.95,78432.6,50.0,0.00749,1e-05,1.0341]
[1777753407560,43.95,78432.41,50.0,0.00749,1e-05,1.03388]
[1777753413603,43.95,78432.4,50.0,0.00747,1e-05,1.03218]
[1777753423000,43.95,78432.23,50.0,0.00747,1e-05,1.03198]
[1777753428708,43.95,78431.54,50.0,0.00746,1e-05,1.03119]
[1777753433742,43.95,78431.17,50.0,0.00746,1e-05,1.03076]
[1777753439084,43.95,78431.17,50.0,0.00746,1e-05,1.03076]
[1777753449922,43.95,78431.25,50.0,0.00746,1e-05,1.03085]
[1777753455321,43.95,78431.42,50.0,0.00746,1e-05,1.03105]
[1777753462947,43.95,78431.48,50.0,0.00746,1e-05,1.03112]
[1777753471908,43.95,78431.48,50.0,0.00746,1e-05,1.03112]
[1777753480473,43.95,78431.73,50.0,0.00745,1e-05,1.02972]
[1777753486108,43.95,78431.69,50.0,0.00745,1e-05,1.02967]
[1777753495314,43.95,78431.68,50.0,0.00745,1e-05,1.02966]
[1777753500646,43.95,78431.72,50.0,0.00745,1e-05,1.02971]
[1777753506249,43.95,78428.18,50.0,0.00742,1e-05,1.02563]
[1777753512291,43.95,78428.36,50.0,0.00742,1e-05,1.02584]
[1777753517325,43.95,78427.86,50.0,0.00742,1e-05,1.02526]
[1777753523367,43.95,78428.2,50.0,0.00742,1e-05,1.02565]
[1777753528403,43.95,78427.79,50.0,0.00742,1e-05,1.02518]
[1777753533438,43.95,78427.45,50.0,0.0074,1e-05,1.02311]
[1777753539481,43.95,78427.87,50.0,0.00741,1e-05,1.02359]
[1777753544516,43.95,78427.94,50.0,0.00741,1e-05,1.02367]
[1777753549551,43.95,78427.23,50.0,0.0074,1e-05,1.02286]
[1777753554586,43.95,78427.21,50.0,0.0074,1e-05,1.02283]
[1777753559622,43.95,78426.63,50.0,0.0074,1e-05,1.02217]
[1777753564656,43.95,78426.7,50.0,0.0074,1e-05,1.02225]
[1777753569690,43.95,78426.63,50.0,0.0074,1e-05,1.02217]
[1777753576969,43.95,78426.62,50.0,0.0074,1e-05,1.02216]
[1777753584796,43.95,78426.77,50.0,0.0074,1e-05,1.02233]
[1777753590837,43.95,78426.72,50.0,0.0074,1e-05,1.02227]
[1777753595873,43.95,78426.69,50.0,0.00738,1e-05,1.02056]
[1777753604937,43.95,78426.76,50.0,0.00738,1e-05,1.02064]
[1777753609972,43.95,78426.8,50.0,0.00739,1e-05,1.02068]
[1777753615183,43.95,78425.44,50.0,0.00737,1e-05,1.01913]
[1777753624070,43.95,78425.48,50.0,0.00737,1e-05,1.01917]
[1777753630112,43.95,78425.44,50.0,0.00737,1e-05,1.01913]
[1777753635222,43.95,78425.44,50.0,0.00737,1e-05,1.01913]
[1777753652266,43.95,78425.43,50.0,0.00736,1e-05,1.01744]
[1777753657301,43.95,78425.12,50.0,0.00736,1e-05,1.01708]
[1777753662336,43.95,78425.15,50.0,0.00736,1e-05,1.01712]
[1777753667371,43.95,78425.19,50.0,0.00736,1e-05,1.01716]
[1777753673412,43.95,78425.79,50.0,0.00736,1e-05,1.01785]
[1777753678448,43.95,78429.1,50.0,0.00739,1e-05,1.02164]
[1777753683483,43.95,78431.22,50.0,0.00741,1e-05,1.02408]
[1777753692041,43.95,78430.76,50.0,0.00741,1e-05,1.02355]
[1777753697581,43.95,78430.11,50.0,0.0074,1e-05,1.0228]
[1777753702616,43.95,78431.32,50.0,0.00742,1e-05,1.02419]
[1777753708246,43.95,78430.69,50.0,0.00741,1e-05,1.02347]
[1777753715706,43.95,78430.72,50.0,0.0074,1e-05,1.02182]
[1777753720742,43.95,78430.72,50.0,0.0074,1e-05,1.02182]
[1777753725777,43.95,78430.44,50.0,0.0074,1e-05,1.0215]
[1777753730812,43.95,78431.33,50.0,0.0074,1e-05,1.02252]
[1777753735847,43.95,78431.05,50.0,0.0074,1e-05,1.0222]
[1777753744910,43.95,78431.4,50.0,0.0074,1e-05,1.0226]
[1777753754045,43.95,78431.71,50.0,0.00741,1e-05,1.02296]
[1777753764338,43.95,78431.56,50.0,0.00741,1e-05,1.02279]
[1777753770086,43.95,78430.43,50.0,0.0074,1e-05,1.02149]
[1777753778142,43.95,78430.39,50.0,0.00738,1e-05,1.01976]
[1777753788989,43.95,78430.54,50.0,0.00738,1e-05,1.01994]
[1777753794254,43.95,78431.35,50.0,0.00739,1e-05,1.02086]
[1777753801303,43.95,78430.91,50.0,0.00739,1e-05,1.02036]
[1777753806338,43.95,78430.28,50.0,0.00738,1e-05,1.01964]
[1777753813388,43.95,78430.51,50.0,0.00738,1e-05,1.0199]
[1777753818423,43.95,78430.48,50.0,0.00738,1e-05,1.01987]
[1777753825473,43.95,78430.54,50.0,0.00738,1e-05,1.01994]
[1777753833529,43.95,78430.47,50.0,0.00737,1e-05,1.01818]
[1777753847633,43.95,78430.85,50.0,0.00738,1e-05,1.01861]
[1777753853675,43.95,78430.78,50.0,0.00737,1e-05,1.01853]
[1777753858709,43.95,78431.69,50.0,0.00738,1e-05,1.01957]
[1777753868779,43.95,78431.92,50.0,0.00739,1e-05,1.01984]
[1777753875829,43.95,78431.72,50.0,0.00738,1e-05,1.01961]
[1777753881871,43.95,78432.45,50.0,0.00739,1e-05,1.02045]
[1777753887914,43.95,78434.64,50.0,0.00741,1e-05,1.02296]
[1777753896977,43.95,78436.72,50.0,0.00742,1e-05,1.02367]
[1777753904026,43.95,78436.81,50.0,0.00742,1e-05,1.02377]
[1777753909488,43.95,78436.78,50.0,0.00742,1e-05,1.02374]
[1777753915103,43.95,78439.73,50.0,0.00745,1e-05,1.02713]
[1777753920138,43.95,78439.98,50.0,0.00745,1e-05,1.02742]
[1777753927187,43.95,78440.24,50.0,0.00745,1e-05,1.02772]
[1777753932222,43.95,78440.17,50.0,0.00745,1e-05,1.02764]
[1777753937257,43.95,78443.79,50.0,0.00748,1e-05,1.03182]
[1777753942292,43.95,78448.25,50.0,0.00753,1e-05,1.037]
[1777753947327,43.95,78448.69,50.0,0.00753,1e-05,1.03751]
[1777753952929,43.95,78448.77,50.0,0.00752,1e-05,1.0359]
[1777753959411,43.95,78448.91,50.0,0.00752,1e-05,1.03607]
[1777753969481,43.95,78445.49,50.0,0.00749,1e-05,1.0321]
[1777753982572,43.95,78445.07,50.0,0.00748,1e-05,1.03161]
[1777753990234,43.95,78445.07,50.0,0.00748,1e-05,1.03161]
[1777754000698,43.95,78445.07,50.0,0.00748,1e-05,1.03161]
[1777754010768,43.95,78445.1,50.0,0.00749,1e-05,1.03165]
[1777754021675,43.95,78445.1,50.0,0.00747,1e-05,1.02995]
[1777754027027,43.95,78445.03,50.0,0.00747,1e-05,1.02987]
[1777754032922,43.95,78445.03,50.0,0.00747,1e-05,1.02987]
[1777754037957,43.95,78444.91,50.0,0.00747,1e-05,1.02973]
[1777754043999,43.95,78445.97,50.0,0.00748,1e-05,1.03096]
[1777754049034,43.95,78445.8,50.0,0.00748,1e-05,1.03076]
[1777754054077,43.95,78445.02,50.0,0.00747,1e-05,1.02986]
[1777754059112,43.95,78445.18,50.0,0.00747,1e-05,1.03005]
[1777754065154,43.95,78445.3,50.0,0.00748,1e-05,1.03018]
[1777754077238,43.95,78445.3,50.0,0.00746,1e-05,1.02849]
[1777754082273,43.95,78445.39,50.0,0.00746,1e-05,1.0286]
[1777754092343,43.95,78445.72,50.0,0.00747,1e-05,1.02898]
[1777754097379,43.95,78445.72,50.0,0.00747,1e-05,1.02898]
[1777754102414,43.95,78444.72,50.0,0.00746,1e-05,1.02782]
[1777754107449,43.95,78445.27,50.0,0.00746,1e-05,1.02846]
[1777754116512,43.95,78445.28,50.0,0.00746,1e-05,1.02847]
[1777754121885,43.95,78445.31,50.0,0.00746,1e-05,1.0285]
[1777754127589,43.95,78445.55,50.0,0.00747,1e-05,1.02878]
[1777754138666,43.95,78445.52,50.0,0.00745,1e-05,1.02705]
[1777754143701,43.95,78444.89,50.0,0.00745,1e-05,1.02633]
[1777754152763,43.95,78445.93,50.0,0.00746,1e-05,1.02753]
[1777754157800,43.95,78448.68,50.0,0.00748,1e-05,1.03071]
[1777754162836,43.95,78454.86,50.0,0.00754,1e-05,1.03788]
[1777754169885,43.95,78454.48,50.0,0.00754,1e-05,1.03744]
[1777754176934,43.95,78455.76,50.0,0.00755,1e-05,1.03893]
[1777754182975,43.95,78455.78,50.0,0.00755,1e-05,1.03895]
[1777754191032,43.95,78455.74,50.0,0.00754,1e-05,1.0372]
[1777754196066,43.95,78458.58,50.0,0.00756,1e-05,1.04051]
[1777754201102,43.95,78458.35,50.0,0.00756,1e-05,1.04024]
[1777754206137,43.95,78458.24,50.0,0.00756,1e-05,1.04011]
[1777754211552,43.95,78459.19,50.0,0.00757,1e-05,1.04122]
[1777754220239,43.95,78459.03,50.0,0.00757,1e-05,1.04103]
[1777754225273,43.95,78459.3,50.0,0.00757,1e-05,1.04135]
[1777754231315,43.95,78459.23,50.0,0.00757,1e-05,1.04127]
[1777754237087,43.95,78459.08,50.0,0.00757,1e-05,1.04109]
[1777754243400,43.95,78460.8,50.0,0.00759,1e-05,1.0431]
[1777754248435,43.95,78461.47,50.0,0.00759,1e-05,1.04388]
[1777754254477,43.95,78461.97,50.0,0.00759,1e-05,1.04276]
[1777754259513,43.95,78462.0,50.0,0.00759,1e-05,1.04279]
[1777754264980,43.95,78461.97,50.0,0.00759,1e-05,1.04276]
[1777754274618,43.95,78461.97,50.0,0.00759,1e-05,1.04276]
[1777754282674,43.95,78460.84,50.0,0.00757,1e-05,1.04144]
[1777754287708,43.95,78459.05,50.0,0.00756,1e-05,1.03935]
[1777754293751,43.95,78459.13,50.0,0.00756,1e-05,1.03944]
[1777754301807,43.95,78459.82,50.0,0.00756,1e-05,1.04025]
[1777754306843,43.95,78459.39,50.0,0.00756,1e-05,1.03974]
[1777754312885,43.95,78460.05,50.0,0.00755,1e-05,1.03881]
[1777754318927,43.95,78459.65,50.0,0.00755,1e-05,1.03834]
[1777754328997,43.95,78459.84,50.0,0.00755,1e-05,1.03856]
[1777754337053,43.95,78460.02,50.0,0.00755,1e-05,1.03877]
[1777754348130,43.95,78460.04,50.0,0.00755,1e-05,1.03879]
[1777754356375,43.95,78460.35,50.0,0.00756,1e-05,1.03916]
[1777754375319,43.95,78460.44,50.0,0.00755,1e-05,1.03755]
[1777754380354,43.95,78466.13,50.0,0.0076,1e-05,1.0442]
[1777754385389,43.95,78470.7,50.0,0.00764,1e-05,1.04956]
[1777754390427,43.95,78474.11,50.0,0.00768,1e-05,1.05357]
[1777754396470,43.95,78474.32,50.0,0.00768,1e-05,1.05382]
[1777754401505,43.95,78469.8,50.0,0.00764,1e-05,1.0485]
[1777754406540,43.95,78469.21,50.0,0.00763,1e-05,1.04781]
[1777754411576,43.95,78469.18,50.0,0.00763,1e-05,1.04777]
[1777754416610,43.95,78468.87,50.0,0.00763,1e-05,1.04741]
[1777754422032,43.95,78468.87,50.0,0.00763,1e-05,1.04741]
[1777754431902,43.95,78468.24,50.0,0.00762,1e-05,1.04667]
[1777754437128,43.95,78467.9,50.0,0.00761,1e-05,1.04456]
[1777754442794,43.95,78468.77,50.0,0.00761,1e-05,1.04557]
[1777754449851,43.95,78468.68,50.0,0.00761,1e-05,1.04547]
[1777754454885,43.95,78468.71,50.0,0.00761,1e-05,1.0455]
[1777754460175,43.95,78468.71,50.0,0.00761,1e-05,1.0455]
[1777754467981,43.95,78468.56,50.0,0.00761,1e-05,1.04533]
[1777754476038,43.95,78470.05,50.0,0.00763,1e-05,1.04708]
[1777754481073,43.95,78470.63,50.0,0.00763,1e-05,1.04776]
[1777754487115,43.95,78470.88,50.0,0.00763,1e-05,1.04805]
[1777754493157,43.95,78470.59,50.0,0.00762,1e-05,1.04599]
[1777754498640,43.95,78470.59,50.0,0.00762,1e-05,1.04599]
[1777754510359,43.95,78470.51,50.0,0.00762,1e-05,1.0459]
[1777754518332,43.95,78468.33,50.0,0.0076,1e-05,1.04334]
[1777754527774,43.95,78468.29,50.0,0.0076,1e-05,1.0433]
[1777754533437,43.95,78468.11,50.0,0.0076,1e-05,1.04309]
[1777754538471,43.95,78467.83,50.0,0.00759,1e-05,1.04276]
[1777754547535,43.95,78468.56,50.0,0.0076,1e-05,1.04361]
[1777754554584,43.95,78467.9,50.0,0.00758,1e-05,1.04113]
[1777754560905,43.95,78467.97,50.0,0.00758,1e-05,1.04121]
[1777754566258,43.95,78468.03,50.0,0.00758,1e-05,1.04128]
[1777754574725,43.95,78468.28,50.0,0.00758,1e-05,1.04157]
[1777754579760,43.95,78468.35,50.0,0.00759,1e-05,1.04165]
[1777754584951,43.95,78468.39,50.0,0.00759,1e-05,1.0417]
[1777754590838,43.95,78468.28,50.0,0.00758,1e-05,1.04157]
[1777754593859,43.95,78448.13,50.0,0.00739,1e-05,1.01824]
[1777754598894,43.95,78436.58,50.0,0.00729,1e-05,1.00506]
[1777754603929,43.95,78437.28,50.0,0.00729,1e-05,1.00585]
[1777754608965,43.95,78437.35,50.0,0.00729,1e-05,1.00593]
[1777754615010,43.95,78436.73,50.0,0.00728,1e-05,1.00356]
[1777754620043,43.95,78437.2,50.0,0.00728,1e-05,1.00409]
[1777754625078,43.95,78436.58,50.0,0.00728,1e-05,1.00339]
[1777754638169,43.95,78436.43,50.0,0.00727,1e-05,1.00322]
[1777754643204,43.95,78435.72,50.0,0.00727,1e-05,1.00241]
[1777754648239,43.95,78435.57,50.0,0.00727,1e-05,1.00224]
[1777754653273,43.95,78434.24,50.0,0.00725,1e-05,1.00074]
[1777754658309,43.95,78432.76,50.0,0.00724,1e-05,0.99906]
[1777754663344,43.95,78432.83,50.0,0.00724,1e-05,0.99914]
[1777754669386,43.95,78432.9,50.0,0.00724,1e-05,0.99922]
[1777754674420,43.95,78434.52,50.0,0.00724,1e-05,0.99939]
[1777754679996,43.95,78434.55,50.0,0.00724,1e-05,0.99942]
[1777754686779,43.95,78434.63,50.0,0.00725,1e-05,0.99951]
[1777754692548,43.95,78437.45,50.0,0.00727,1e-05,1.00271]
[1777754697583,43.95,78436.84,50.0,0.00727,1e-05,1.00201]
[1777754702618,43.95,78437.2,50.0,0.00727,1e-05,1.00242]
[1777754707653,43.95,78444.46,50.0,0.00734,1e-05,1.01067]
[1777754712688,43.95,78444.6,50.0,0.00734,1e-05,1.01083]
[1777754718730,43.95,78444.28,50.0,0.00733,1e-05,1.01047]
[1777754723765,43.95,78437.16,50.0,0.00727,1e-05,1.00238]
[1777754728800,43.95,78436.74,50.0,0.00726,1e-05,1.0019]
[1777754736856,43.95,78434.43,50.0,0.00723,1e-05,0.99762]
[1777754742801,43.95,78434.9,50.0,0.00724,1e-05,0.99815]
[1777754748940,43.95,78433.79,50.0,0.00723,1e-05,0.9969]
[1777754753975,43.95,78433.79,50.0,0.00723,1e-05,0.9969]
[1777754759010,43.95,78433.39,50.0,0.00722,1e-05,0.99645]
[1777754768075,43.95,78432.88,50.0,0.00722,1e-05,0.99588]
[1777754773110,43.95,78433.01,50.0,0.00722,1e-05,0.99602]
[1777754779863,43.95,78433.01,50.0,0.00722,1e-05,0.99602]
[1777754785197,43.95,78433.01,50.0,0.00722,1e-05,0.99602]
[1777754792243,43.95,78433.46,50.0,0.00721,1e-05,0.99487]
[1777754797278,43.95,78432.96,50.0,0.00721,1e-05,0.99431]
[1777754802313,43.95,78432.41,50.0,0.0072,1e-05,0.99369]
[1777754809165,43.95,78432.52,50.0,0.0072,1e-05,0.99381]
[1777754814396,43.95,78432.41,50.0,0.0072,1e-05,0.99369]
[1777754819432,43.95,78430.21,50.0,0.00718,1e-05,0.99121]
[1777754828496,43.95,78430.58,50.0,0.00719,1e-05,0.99163]
[1777754837559,43.95,78430.54,50.0,0.00718,1e-05,0.99158]
[1777754845615,43.95,78430.46,50.0,0.00718,1e-05,0.99149]
[1777754854678,43.95,78430.5,50.0,0.00717,1e-05,0.98988]
[1777754859713,43.95,78430.4,50.0,0.00717,1e-05,0.98977]
[1777754865532,43.95,78430.4,50.0,0.00717,1e-05,0.98977]
[1777754870790,43.95,78430.39,50.0,0.00717,1e-05,0.98976]
[1777754876832,43.95,78430.39,50.0,0.00717,1e-05,0.98976]
[1777754881866,43.95,78430.2,50.0,0.00717,1e-05,0.98955]
[1777754891937,43.95,78430.2,50.0,0.00717,1e-05,0.98955]
[1777754899993,43.95,78430.21,50.0,0.00717,1e-05,0.98956]
[1777754905412,43.95,78430.17,50.0,0.00717,1e-05,0.98951]
[1777754910747,43.95,78430.21,50.0,0.00717,1e-05,0.98956]
[1777754916105,43.95,78430.17,50.0,0.00716,1e-05,0.98786]
[1777754921139,43.95,78423.66,50.0,0.0071,1e-05,0.98059]
[1777754926175,43.95,78423.45,50.0,0.0071,1e-05,0.98037]
[1777754931210,43.95,78422.8,50.0,0.00709,1e-05,0.97964]
[1777754936245,43.95,78423.46,50.0,0.0071,1e-05,0.98038]
[1777754943294,43.95,78421.97,50.0,0.00708,1e-05,0.97872]
[1777754948328,43.95,78421.37,50.0,0.00708,1e-05,0.97805]
[1777754953364,43.95,78421.94,50.0,0.00708,1e-05,0.97869]
[1777754958569,43.95,78421.79,50.0,0.00708,1e-05,0.97852]
[1777754964441,43.95,78421.93,50.0,0.00708,1e-05,0.97868]
[1777754969477,43.95,78420.08,50.0,0.00707,1e-05,0.97662]
[1777754975519,43.95,78420.08,50.0,0.00706,1e-05,0.97498]
[1777754980555,43.95,78419.56,50.0,0.00705,1e-05,0.97441]
[1777754986597,43.95,78419.52,50.0,0.00705,1e-05,0.97436]
[1777754993382,43.95,78419.7,50.0,0.00705,1e-05,0.97456]
[1777754998681,43.95,78417.04,50.0,0.00703,1e-05,0.97162]
[1777755003716,43.95,78416.89,50.0,0.00703,1e-05,0.97145]
[1777755008751,43.95,78418.0,50.0,0.00704,1e-05,0.97268]
[1777755016807,43.95,78418.44,50.0,0.00704,1e-05,0.97317]
[1777755021842,43.95,78418.54,50.0,0.00704,1e-05,0.97328]
[1777755027884,43.95,78417.87,50.0,0.00704,1e-05,0.97254]
[1777755032919,43.95,78422.12,50.0,0.00706,1e-05,0.97561]
[1777755037953,43.95,78422.43,50.0,0.00706,1e-05,0.97595]
[1777755042989,43.95,78423.15,50.0,0.00707,1e-05,0.97675]
[1777755048024,43.95,78430.05,50.0,0.00713,1e-05,0.98443]
[1777755054066,43.95,78430.29,50.0,0.00714,1e-05,0.9847]
[1777755056304,43.95,78432.93,50.0,0.00716,1e-05,0.98765]
[1777755057104,43.95,78432.93,50.0,0.00716,1e-05,0.98765]
[1777755058643,43.96,78432.04,50.0,0.00716,1e-05,0.98747]
[1777755059101,43.96,78432.11,50.0,0.00716,1e-05,0.98755]
[1777755064136,43.99,78433.01,50.0,0.0072,1e-05,0.99265]
[1777755065928,43.99,78433.94,50.0,0.00722,1e-05,0.99452]
[1777755065988,44.0,78433.94,50.0,0.00722,1e-05,0.99534]
[1777755071069,44.0,78434.1,50.0,0.00722,1e-05,0.99552]
[1777755076150,44.0,78434.09,50.0,0.00722,1e-05,0.99551]
[1777755082319,44.0,78434.28,50.0,0.00723,1e-05,0.99572]
[1777755082420,44.0,78434.16,50.0,0.00722,1e-05,0.99559]
[1777755084088,44.0,78434.16,50.0,0.00722,1e-05,0.99559]
[1777755084116,44.01,78434.19,50.0,0.00724,1e-05,0.99726]
[1777755089319,44.01,78434.23,50.0,0.00724,1e-05,0.99731]
[1777755094354,44.01,78434.3,50.0,0.00723,1e-05,0.99572]
[1777755099775,44.01,78434.3,50.0,0.00723,1e-05,0.99572]
[1777755106438,44.01,78434.11,50.0,0.00723,1e-05,0.99551]
[1777755111473,44.01,78434.18,50.0,0.00723,1e-05,0.99559]
[1777755117515,44.01,78434.11,50.0,0.00723,1e-05,0.99551]
[1777755122550,44.01,78434.22,50.0,0.00723,1e-05,0.99563]
[1777755128592,44.01,78434.15,50.0,0.00723,1e-05,0.99555]
[1777755134634,44.01,78434.01,50.0,0.00723,1e-05,0.9954]
[1777755137521,44.01,78440.05,50.0,0.00728,1e-05,1.00222]
[1777755137655,44.01,78442.18,50.0,0.0073,1e-05,1.00463]
[1777755144169,44.03,78442.25,50.0,0.00732,1e-05,1.00719]
[1777755145036,44.03,78442.25,50.0,0.00732,1e-05,1.00719]
[1777755145853,44.05,78442.35,50.0,0.00735,1e-05,1.01061]
[1777755145955,44.06,78446.8,50.0,0.0074,1e-05,1.01652]
[1777755147150,44.06,78446.8,50.0,0.0074,1e-05,1.01652]
[1777755147182,44.06,78453.24,50.0,0.00746,1e-05,1.02392]
[1777755149088,44.06,78452.55,50.0,0.00745,1e-05,1.02313]
[1777755149153,44.18,78453.01,50.0,0.00759,1e-05,1.04027]
[1777755161139,44.18,78453.08,50.0,0.00758,1e-05,1.03863]
[1777755165276,44.18,78453.19,50.0,0.00758,1e-05,1.03876]
[1777755165852,44.18,78453.37,50.0,0.00759,1e-05,1.03897]
[1777755168414,44.18,78453.23,50.0,0.00759,1e-05,1.03965]
[1777755168872,44.2,78454.15,50.0,0.00761,1e-05,1.0424]
[1777755172980,44.2,78454.15,50.0,0.00761,1e-05,1.0424]
[1777755173082,44.2,78454.15,50.0,0.00761,1e-05,1.0424]
[1777755174342,44.2,78454.18,50.0,0.00762,1e-05,1.04328]
[1777755178943,44.2,78454.07,50.0,0.00762,1e-05,1.04315]
[1777755181445,44.2,78453.92,50.0,0.00762,1e-05,1.04298]
[1777755181964,44.21,78454.05,50.0,0.00763,1e-05,1.04397]
[1777755185872,44.21,78454.27,50.0,0.00764,1e-05,1.04507]
[1777755185873,44.23,78454.27,50.0,0.00765,1e-05,1.04676]
[1777755194048,44.23,78454.36,50.0,0.00766,1e-05,1.04771]
[1777755199083,44.23,78453.76,50.0,0.00765,1e-05,1.04701]
[1777755201879,44.23,78453.98,50.0,0.00765,1e-05,1.04726]
[1777755201980,44.23,78453.98,50.0,0.00765,1e-05,1.04726]
[1777755202486,44.23,78453.98,50.0,0.00765,1e-05,1.04726]
[1777755202998,44.23,78453.98,50.0,0.00765,1e-05,1.04726]
[1777755208146,44.23,78454.5,50.0,0.00766,1e-05,1.04787]
[1777755210373,44.23,78454.5,50.0,0.00766,1e-05,1.04787]
[1777755210434,44.23,78454.5,50.0,0.00766,1e-05,1.04787]
[1777755216432,44.23,78454.5,50.0,0.00766,1e-05,1.04787]
[1777755220338,44.29,78453.85,50.0,0.0077,1e-05,1.05299]
[1777755220421,44.29,78453.82,50.0,0.00771,1e-05,1.0538]
[1777755226124,44.29,78453.67,50.0,0.00771,1e-05,1.05362]
[1777755232314,44.29,78453.14,50.0,0.0077,1e-05,1.053]
[1777755237349,44.29,78453.18,50.0,0.0077,1e-05,1.05305]
[1777755242384,44.29,78453.14,50.0,0.0077,1e-05,1.053]
[1777755248426,44.29,78454.13,50.0,0.00771,1e-05,1.05416]
[1777755256878,44.29,78454.13,50.0,0.00771,1e-05,1.05416]
[1777755262773,44.29,78453.25,50.0,0.0077,1e-05,1.05313]
[1777755265751,44.29,78453.19,50.0,0.0077,1e-05,1.05306]
[1777755267183,44.3,78453.19,50.0,0.00772,1e-05,1.05475]
[1777755272594,44.33,78454.48,50.0,0.00775,1e-05,1.05877]
[1777755281657,44.39,78454.45,50.0,0.00782,1e-05,1.06638]
[1777755286692,44.42,78452.5,50.0,0.00783,1e-05,1.06833]
[1777755291872,44.44,78452.34,50.0,0.00785,1e-05,1.0707]
[1777755297200,44.47,78452.37,50.0,0.0079,1e-05,1.07585]
[1777755302805,44.51,78453.18,50.0,0.00795,1e-05,1.08281]
[1777755307841,44.54,78452.82,50.0,0.00799,1e-05,1.08667]
[1777755312876,44.57,78452.78,50.0,0.00802,1e-05,1.09092]
[1777755317911,44.6,78452.78,50.0,0.00806,1e-05,1.09523]
[1777755323953,44.64,78452.74,50.0,0.0081,1e-05,1.10036]
[1777755332009,44.69,78452.7,50.0,0.00815,1e-05,1.10544]
[1777755342079,44.75,78452.7,50.0,0.00823,1e-05,1.11498]
[1777755345942,44.76,78452.74,50.0,0.00824,1e-05,1.11677]
[1777755346044,44.77,78452.74,50.0,0.00825,1e-05,1.11764]
[1777755347172,44.77,78452.74,50.0,0.00825,1e-05,1.11764]
[1777755347273,44.78,78452.74,50.0,0.00826,1e-05,1.11851]
[1777755347942,44.78,78452.74,50.0,0.00826,1e-05,1.11851]
[1777755348121,44.78,78453.66,50.0,0.00827,1e-05,1.12051]
[1777755355170,44.78,78453.62,50.0,0.00827,1e-05,1.12046]
[1777755360205,44.78,78453.2,50.0,0.00827,1e-05,1.11995]
[1777755363547,44.78,78453.2,50.0,0.00827,1e-05,1.11995]
[1777755363647,44.78,78453.2,50.0,0.00827,1e-05,1.11995]
[1777755366745,44.8,78452.27,50.0,0.00828,1e-05,1.12142]
[1777755367255,44.8,78452.23,50.0,0.00828,1e-05,1.12137]
[1777755373297,44.8,78453.41,50.0,0.00829,1e-05,1.12282]
[1777755376598,44.8,78453.41,50.0,0.00829,1e-05,1.12282]
[1777755376699,44.8,78453.41,50.0,0.00829,1e-05,1.12282]
[1777755378582,44.81,78453.04,50.0,0.0083,1e-05,1.12411]
[1777755379339,44.81,78453.25,50.0,0.0083,1e-05,1.12437]
[1777755384375,44.81,78448.28,50.0,0.00825,1e-05,1.11829]
[1777755389410,44.81,78448.03,50.0,0.00825,1e-05,1.11799]
[1777755394445,44.81,78448.19,50.0,0.00824,1e-05,1.11637]
[1777755399480,44.81,78447.95,50.0,0.00824,1e-05,1.11608]
[1777755404514,44.81,78448.23,50.0,0.00824,1e-05,1.11642]
[1777755409550,44.81,78448.21,50.0,0.00824,1e-05,1.1164]
[1777755414585,44.81,78447.42,50.0,0.00823,1e-05,1.11543]
[1777755419622,44.81,78448.07,50.0,0.00824,1e-05,1.11623]
[1777755424656,44.81,78448.1,50.0,0.00824,1e-05,1.11626]
[1777755429693,44.81,78448.11,50.0,0.00824,1e-05,1.11627]
[1777755436742,44.81,78448.14,50.0,0.00824,1e-05,1.11631]
[1777755441777,44.81,78448.74,50.0,0.00825,1e-05,1.11704]
[1777755446812,44.81,78454.16,50.0,0.0083,1e-05,1.12366]
[1777755451847,44.81,78454.19,50.0,0.00829,1e-05,1.12188]
[1777755456883,44.81,78453.88,50.0,0.00829,1e-05,1.1215]
[1777755462924,44.81,78453.48,50.0,0.00828,1e-05,1.12101]
[1777755467959,44.81,78452.46,50.0,0.00827,1e-05,1.11977]
[1777755476015,44.81,78452.49,50.0,0.00827,1e-05,1.11981]
[1777755481263,44.81,78452.53,50.0,0.00827,1e-05,1.11985]
[1777755487093,44.81,78452.27,50.0,0.00827,1e-05,1.11954]
[1777755492127,44.81,78452.34,50.0,0.00827,1e-05,1.11962]
[1777755497166,44.81,78451.88,50.0,0.00826,1e-05,1.11906]
[1777755505222,44.81,78451.62,50.0,0.00826,1e-05,1.11874]
[1777755511264,44.81,78451.76,50.0,0.00825,1e-05,1.1171]
[1777755518313,44.81,78451.47,50.0,0.00825,1e-05,1.11675]
[1777755525362,44.81,78451.39,50.0,0.00825,1e-05,1.11665]
[1777755531403,44.81,78451.39,50.0,0.00825,1e-05,1.11665]
[1777755537446,44.81,78451.43,50.0,0.00825,1e-05,1.1167]
[1777755543488,44.81,78452.06,50.0,0.00825,1e-05,1.11747]
[1777755548523,44.81,78453.37,50.0,0.00827,1e-05,1.11907]
[1777755553558,44.81,78453.61,50.0,0.00827,1e-05,1.11936]
[1777755558593,44.81,78454.14,50.0,0.00827,1e-05,1.12001]
[1777755564635,44.81,78452.52,50.0,0.00826,1e-05,1.11803]
[1777755575445,44.81,78453.13,50.0,0.00826,1e-05,1.11877]
[1777755580747,44.81,78452.67,50.0,0.00825,1e-05,1.1164]
[1777755585783,44.81,78452.6,50.0,0.00825,1e-05,1.11631]
[1777755590817,44.81,78453.23,50.0,0.00825,1e-05,1.11708]
[1777755595853,44.81,78453.4,50.0,0.00825,1e-05,1.11729]
[1777755600888,44.81,78456.89,50.0,0.00829,1e-05,1.12155]
[1777755605923,44.81,78466.41,50.0,0.00839,1e-05,1.13325]
[1777755610957,44.81,78466.56,50.0,0.00839,1e-05,1.13343]
[1777755617000,44.81,78475.04,50.0,0.00848,1e-05,1.14394]
[1777755623044,44.81,78476.06,50.0,0.00849,1e-05,1.14521]
[1777755628078,44.81,78475.89,50.0,0.00848,1e-05,1.14499]
[1777755633115,44.81,78478.12,50.0,0.00849,1e-05,1.14592]
[1777755638150,44.81,78480.74,50.0,0.00852,1e-05,1.14919]
[1777755643185,44.81,78481.22,50.0,0.00853,1e-05,1.14979]
[1777755649227,44.81,78481.26,50.0,0.00853,1e-05,1.14984]
[1777755654262,44.81,78480.19,50.0,0.00852,1e-05,1.1485]
[1777755659297,44.81,78480.95,50.0,0.00852,1e-05,1.14945]
[1777755667352,44.81,78481.25,50.0,0.00853,1e-05,1.14983]
[1777755674185,44.81,78481.25,50.0,0.00853,1e-05,1.14983]
[1777755682458,44.81,78481.12,50.0,0.00853,1e-05,1.14967]
[1777755691520,44.81,78481.17,50.0,0.00851,1e-05,1.14788]
[1777755699577,44.81,78481.13,50.0,0.00851,1e-05,1.14783]
[1777755706626,44.81,78482.49,50.0,0.00853,1e-05,1.14952]
[1777755712668,44.81,78482.8,50.0,0.00853,1e-05,1.14991]
[1777755718710,44.81,78483.58,50.0,0.00854,1e-05,1.15089]
[1777755725759,44.81,78483.24,50.0,0.00853,1e-05,1.15046]
[1777755730793,44.81,78483.28,50.0,0.00854,1e-05,1.15051]
[1777755735829,44.81,78481.29,50.0,0.00851,1e-05,1.14803]
[1777755745898,44.81,78481.29,50.0,0.00851,1e-05,1.14803]
[1777755757999,44.81,78481.46,50.0,0.0085,1e-05,1.14639]
[1777755763037,44.81,78481.46,50.0,0.0085,1e-05,1.14639]
[1777755769080,44.81,78481.92,50.0,0.00851,1e-05,1.14696]
[1777755775383,44.81,78481.93,50.0,0.00851,1e-05,1.14698]
[1777755780772,44.81,78481.93,50.0,0.00851,1e-05,1.14698]
[1777755792241,44.81,78482.76,50.0,0.00852,1e-05,1.14801]
[1777755799289,44.81,78482.91,50.0,0.00852,1e-05,1.1482]
[1777755805332,44.81,78483.33,50.0,0.00852,1e-05,1.14872]
[1777755810367,44.81,78483.29,50.0,0.00852,1e-05,1.14867]
[1777755818422,44.81,78483.24,50.0,0.00851,1e-05,1.14676]
[1777755823461,44.81,78482.99,50.0,0.00851,1e-05,1.14645]
[1777755828477,44.81,78482.99,50.0,0.00851,1e-05,1.14645]
[1777755841586,44.81,78483.33,50.0,0.00851,1e-05,1.14687]
[1777755847629,44.81,78483.53,50.0,0.00851,1e-05,1.14712]
[1777755852997,44.81,78483.44,50.0,0.00851,1e-05,1.14701]
[1777755858705,44.81,78483.47,50.0,0.00851,1e-05,1.14705]
[1777755864642,44.81,78483.48,50.0,0.00851,1e-05,1.14706]
[1777755872000,44.81,78483.79,50.0,0.00851,1e-05,1.14745]
[1777755877397,44.81,78484.18,50.0,0.0085,1e-05,1.14608]
[1777755887910,44.81,78484.12,50.0,0.0085,1e-05,1.14601]
[1777755893951,44.81,78484.21,50.0,0.00851,1e-05,1.14612]
[1777755898993,44.81,78484.21,50.0,0.00851,1e-05,1.14612]
[1777755902015,44.81,78540.29,50.0,0.00911,1e-05,1.21778]
[1777755903022,44.81,78483.07,50.0,0.00849,1e-05,1.1447]
[1777755908060,44.81,78482.13,50.0,0.00848,1e-05,1.14353]
[1777755913094,44.81,78482.29,50.0,0.00849,1e-05,1.14373]
[1777755918130,44.81,78486.19,50.0,0.00853,1e-05,1.14859]
[1777755923164,44.81,78482.46,50.0,0.00849,1e-05,1.14394]
[1777755928202,44.81,78491.59,50.0,0.00858,1e-05,1.15535]
[1777755933236,44.81,78495.53,50.0,0.00861,1e-05,1.15843]
[1777755938272,44.81,78496.64,50.0,0.00862,1e-05,1.15983]
[1777755943311,44.81,78498.36,50.0,0.00864,1e-05,1.162]
[1777755949354,44.81,78501.04,50.0,0.00867,1e-05,1.16538]
[1777755954388,44.81,78501.07,50.0,0.00867,1e-05,1.16542]
[1777755960433,44.81,78501.57,50.0,0.00867,1e-05,1.16605]
[1777755965466,44.81,78512.48,50.0,0.00879,1e-05,1.17991]
[1777755971510,44.81,78512.08,50.0,0.00879,1e-05,1.1794]
[1777755976545,44.81,78507.98,50.0,0.00874,1e-05,1.17418]
[1777755982587,44.81,78507.2,50.0,0.00873,1e-05,1.17319]
[1777755987622,44.81,78511.12,50.0,0.00878,1e-05,1.17817]
[1777755992658,44.81,78511.54,50.0,0.00877,1e-05,1.17682]
[1777755997693,44.81,78513.68,50.0,0.00879,1e-05,1.17955]
[1777756002728,44.81,78514.41,50.0,0.0088,1e-05,1.18048]
[1777756007763,44.81,78514.54,50.0,0.0088,1e-05,1.18065]
[1777756012798,44.81,78514.59,50.0,0.0088,1e-05,1.18071]
[1777756017832,44.81,78512.72,50.0,0.00878,1e-05,1.17833]
[1777756022868,44.81,78511.3,50.0,0.00876,1e-05,1.17652]
[1777756028910,44.81,78508.8,50.0,0.00874,1e-05,1.17334]
[1777756033945,44.81,78508.97,50.0,0.00874,1e-05,1.17355]
[1777756039987,44.81,78509.08,50.0,0.00874,1e-05,1.17369]
[1777756045022,44.81,78505.16,50.0,0.0087,1e-05,1.16872]
[1777756052071,44.81,78506.27,50.0,0.0087,1e-05,1.16825]
[1777756057105,44.81,78505.62,50.0,0.00869,1e-05,1.16742]
[1777756065162,44.81,78506.15,50.0,0.0087,1e-05,1.16809]
[1777756079260,44.81,78506.78,50.0,0.0087,1e-05,1.16889]
[1777756084295,44.81,78507.26,50.0,0.00871,1e-05,1.1695]
[1777756095371,44.81,78507.3,50.0,0.00871,1e-05,1.16955]
[1777756108463,44.81,78507.42,50.0,0.00871,1e-05,1.1697]
[1777756113497,44.81,78506.68,50.0,0.00869,1e-05,1.16689]
[1777756119540,44.81,78506.62,50.0,0.00869,1e-05,1.16681]
[1777756129643,44.81,78506.59,50.0,0.00869,1e-05,1.16678]
[1777756135654,44.81,78506.78,50.0,0.00869,1e-05,1.16702]
[1777756142703,44.81,78507.48,50.0,0.0087,1e-05,1.1679]
[1777756147738,44.81,78513.04,50.0,0.00876,1e-05,1.17496]
[1777756153781,44.81,78513.42,50.0,0.00876,1e-05,1.17545]
[1777756158816,44.81,78513.77,50.0,0.00876,1e-05,1.17589]
[1777756166872,44.81,78513.88,50.0,0.00876,1e-05,1.17603]
[1777756172609,44.81,78513.88,50.0,0.00876,1e-05,1.17603]
[1777756177949,44.81,78513.53,50.0,0.00875,1e-05,1.1737]
[1777756184998,44.81,78512.37,50.0,0.00873,1e-05,1.17223]
[1777756192047,44.81,78512.22,50.0,0.00873,1e-05,1.17203]
[1777756201110,44.81,78509.89,50.0,0.00871,1e-05,1.16908]
[1777756209168,44.81,78509.81,50.0,0.00871,1e-05,1.16898]
[1777756214203,44.81,78500.46,50.0,0.00861,1e-05,1.15717]
[1777756221252,44.81,78499.02,50.0,0.00859,1e-05,1.15536]
[1777756226287,44.81,78497.19,50.0,0.00857,1e-05,1.15307]
[1777756231322,44.81,78497.19,50.0,0.00856,1e-05,1.1512]
[1777756236357,44.81,78496.68,50.0,0.00856,1e-05,1.15057]
[1777756242399,44.81,78496.62,50.0,0.00855,1e-05,1.15049]
[1777756249448,44.81,78496.33,50.0,0.00855,1e-05,1.15013]
[1777756254483,44.81,78495.25,50.0,0.00854,1e-05,1.14878]
[1777756260525,44.81,78495.39,50.0,0.00854,1e-05,1.14895]
[1777756267574,44.81,78495.36,50.0,0.00854,1e-05,1.14891]
[1777756273561,44.81,78495.36,50.0,0.00854,1e-05,1.14891]
[1777756280779,44.81,78495.36,50.0,0.00854,1e-05,1.14891]
[1777756286708,44.81,78495.41,50.0,0.00854,1e-05,1.14898]
[1777756296779,44.81,78495.41,50.0,0.00853,1e-05,1.14712]
[1777756305841,44.81,78495.24,50.0,0.00853,1e-05,1.14691]
[1777756311884,44.81,78495.13,50.0,0.00853,1e-05,1.14677]
[1777756316918,44.81,78494.7,50.0,0.00852,1e-05,1.14623]
[1777756321962,44.81,78494.88,50.0,0.00852,1e-05,1.14646]
[1777756326997,44.81,78494.84,50.0,0.00852,1e-05,1.14641]
[1777756332783,44.81,78494.84,50.0,0.00852,1e-05,1.14641]
[1777756341095,44.81,78495.32,50.0,0.00853,1e-05,1.14701]
[1777756348143,44.81,78495.35,50.0,0.00853,1e-05,1.14705]
[1777756357207,44.81,78495.39,50.0,0.00851,1e-05,1.14524]
[1777756362242,44.81,78494.82,50.0,0.00851,1e-05,1.14453]
[1777756368284,44.81,78495.4,50.0,0.00851,1e-05,1.14525]
[1777756373319,44.81,78495.4,50.0,0.00851,1e-05,1.14525]
[1777756380368,44.81,78492.92,50.0,0.00849,1e-05,1.14216]
[1777756382382,44.81,78480.4,50.0,0.00836,1e-05,1.12667]
[1777756387418,44.81,78485.67,50.0,0.00841,1e-05,1.13317]
[1777756394468,44.81,78485.45,50.0,0.00841,1e-05,1.1329]
[1777756399503,44.81,78482.12,50.0,0.00838,1e-05,1.12878]
[1777756404538,44.81,78473.19,50.0,0.00829,1e-05,1.11782]
[1777756409572,44.81,78464.82,50.0,0.0082,1e-05,1.10762]
[1777756414607,44.81,78464.63,50.0,0.00819,1e-05,1.10558]
[1777756419643,44.81,78463.7,50.0,0.00818,1e-05,1.10445]
[1777756424678,44.81,78463.42,50.0,0.00817,1e-05,1.10411]
[1777756430724,44.81,78456.06,50.0,0.0081,1e-05,1.09523]
[1777756435759,44.81,78452.66,50.0,0.00807,1e-05,1.09115]
[1777756440794,44.81,78451.4,50.0,0.00805,1e-05,1.08964]
[1777756445829,44.81,78451.97,50.0,0.00806,1e-05,1.09032]
[1777756450864,44.81,78451.27,50.0,0.00805,1e-05,1.08948]
[1777756455899,44.81,78450.9,50.0,0.00805,1e-05,1.08904]
[1777756460933,44.81,78449.88,50.0,0.00804,1e-05,1.08782]
[1777756465969,44.81,78449.87,50.0,0.00804,1e-05,1.08781]
[1777756471003,44.81,78448.3,50.0,0.00801,1e-05,1.08414]
[1777756476040,44.81,78447.33,50.0,0.008,1e-05,1.08299]
[1777756487117,44.81,78446.74,50.0,0.00799,1e-05,1.08228]
[1777756493159,44.81,78446.2,50.0,0.00799,1e-05,1.08164]
[1777756498194,44.81,78446.23,50.0,0.00799,1e-05,1.08168]
[1777756505269,44.81,78446.13,50.0,0.00799,1e-05,1.08156]
[1777756510304,44.81,78444.2,50.0,0.00797,1e-05,1.07926]
[1777756515339,44.81,78443.92,50.0,0.00797,1e-05,1.07893]
[1777756521380,44.81,78443.55,50.0,0.00796,1e-05,1.07849]
[1777756526416,44.81,78443.41,50.0,0.00796,1e-05,1.07832]
[1777756531451,44.81,78457.92,50.0,0.00809,1e-05,1.09387]
[1777756532019,44.81,78457.92,50.0,0.00809,1e-05,1.09387]
[1777756532458,44.82,78458.09,50.0,0.0081,1e-05,1.09493]
[1777756539510,44.86,78458.72,50.0,0.00816,1e-05,1.1017]
[1777756544544,44.94,78458.36,50.0,0.00826,1e-05,1.11324]
[1777756549580,44.97,78458.03,50.0,0.00829,1e-05,1.11716]
[1777756559649,45.03,78458.04,50.0,0.00836,1e-05,1.12584]
[1777756565691,45.07,78458.18,50.0,0.00841,1e-05,1.13122]
[1777756570727,45.1,78457.92,50.0,0.00844,1e-05,1.13526]
[1777756576769,45.14,78457.87,50.0,0.00849,1e-05,1.14043]
[1777756578838,45.14,78457.87,50.0,0.00849,1e-05,1.14043]
[1777756578908,45.15,78457.87,50.0,0.0085,1e-05,1.14218]
[1777756581200,45.15,78457.87,50.0,0.0085,1e-05,1.14218]
[1777756581300,45.15,78457.87,50.0,0.0085,1e-05,1.14218]
[1777756584158,45.16,78458.01,50.0,0.00852,1e-05,1.1441]
[1777756584548,45.17,78458.01,50.0,0.00852,1e-05,1.14498]
[1777756590480,45.17,78457.58,50.0,0.00852,1e-05,1.14444]
[1777756593880,45.17,78457.44,50.0,0.0085,1e-05,1.14241]
[1777756593888,45.17,78457.83,50.0,0.00851,1e-05,1.1429]
[1777756596857,45.17,78457.83,50.0,0.00851,1e-05,1.1429]
[1777756596909,45.18,78457.72,50.0,0.00853,1e-05,1.14538]
[1777756604965,45.18,78457.44,50.0,0.00853,1e-05,1.14504]
[1777756613217,45.18,78457.44,50.0,0.00853,1e-05,1.14504]
[1777756620851,45.18,78456.72,50.0,0.00852,1e-05,1.14415]
[1777756629133,45.18,78456.37,50.0,0.00852,1e-05,1.14371]
[1777756636182,45.18,78457.65,50.0,0.00853,1e-05,1.1453]
[1777756637066,45.18,78457.65,50.0,0.00853,1e-05,1.1453]
[1777756637189,45.18,78458.74,50.0,0.00854,1e-05,1.14665]
[1777756642223,45.21,78458.56,50.0,0.00858,1e-05,1.15081]
[1777756648461,45.24,78458.37,50.0,0.0086,1e-05,1.15408]
[1777756654308,45.29,78459.94,50.0,0.00867,1e-05,1.1612]
[1777756659342,45.32,78460.13,50.0,0.00871,1e-05,1.16585]
[1777756665385,45.35,78460.1,50.0,0.00875,1e-05,1.17111]
[1777756673889,45.37,78460.32,50.0,0.00878,1e-05,1.17404]
[1777756680490,45.44,78460.4,50.0,0.00887,1e-05,1.18479]
[1777756686533,45.48,78461.0,50.0,0.00893,1e-05,1.19179]
[1777756693064,45.5,78461.0,50.0,0.00895,1e-05,1.19446]
[1777756698617,45.56,78464.11,50.0,0.00905,1e-05,1.20649]
[1777756704659,45.59,78470.09,50.0,0.00916,1e-05,1.2196]
[1777756709694,45.62,78470.91,50.0,0.00921,1e-05,1.22518]
[1777756714728,45.65,78471.28,50.0,0.00924,1e-05,1.22824]
[1777756719764,45.68,78471.35,50.0,0.00928,1e-05,1.23286]
[1777756724792,45.71,78471.32,50.0,0.00931,1e-05,1.23646]
[1777756732855,45.76,78472.16,50.0,0.00939,1e-05,1.24574]
[1777756737890,45.79,78472.23,50.0,0.00943,1e-05,1.25035]
[1777756744939,45.83,78475.38,50.0,0.00952,1e-05,1.26076]
[1777756759036,45.91,78476.64,50.0,0.00964,1e-05,1.27461]
[1777756764072,45.94,78476.77,50.0,0.00968,1e-05,1.27907]
[1777756770113,45.97,78476.97,50.0,0.00973,1e-05,1.28443]
[1777756778170,46.01,78477.33,50.0,0.00977,1e-05,1.28962]
[1777756783205,46.04,78477.21,50.0,0.00981,1e-05,1.29362]
[1777756789247,46.07,78477.64,50.0,0.00986,1e-05,1.29915]
[1777756794439,46.09,78477.56,50.0,0.00988,1e-05,1.30231]
[1777756800324,46.13,78477.06,50.0,0.00993,1e-05,1.30731]
[1777756805360,46.16,78477.34,50.0,0.00996,1e-05,1.3117]
[1777756810395,46.18,78475.7,50.0,0.00998,1e-05,1.31345]
[1777756816437,46.21,78476.13,50.0,0.01003,1e-05,1.31877]
[1777756821472,46.24,78475.94,50.0,0.01006,1e-05,1.32241]
[1777756827514,46.27,78476.12,50.0,0.0101,1e-05,1.3273]
[1777756834562,46.3,78476.05,50.0,0.01013,1e-05,1.33048]
[1777756839597,46.32,78476.38,50.0,0.01017,1e-05,1.33471]
[1777756847654,46.36,78476.25,50.0,0.01022,1e-05,1.34053]
[1777756854703,46.4,78475.6,50.0,0.01026,1e-05,1.34554]
[1777756860745,46.43,78471.62,50.0,0.01025,1e-05,1.34443]
[1777756867794,46.46,78467.68,50.0,0.01025,1e-05,1.34417]
[1777756870357,46.47,78467.84,50.0,0.01026,1e-05,1.34513]
[1777756870458,46.47,78467.84,50.0,0.01027,1e-05,1.34586]
[1777756871919,46.47,78467.84,50.0,0.01027,1e-05,1.34586]
[1777756871997,46.47,78467.88,50.0,0.01027,1e-05,1.34591]
[1777756873321,46.47,78467.88,50.0,0.01027,1e-05,1.34591]
[1777756873422,46.47,78467.88,50.0,0.01027,1e-05,1.34664]
[1777756878872,46.47,78468.25,50.0,0.01028,1e-05,1.34715]
[1777756883906,46.47,78468.06,50.0,0.01028,1e-05,1.34689]
[1777756889949,46.47,78468.13,50.0,0.01028,1e-05,1.34699]
[1777756895991,46.47,78467.55,50.0,0.01025,1e-05,1.34411]
[1777756904047,46.47,78467.41,50.0,0.01025,1e-05,1.34391]
[1777756909082,46.47,78467.52,50.0,0.01025,1e-05,1.34406]
[1777756923179,46.47,78467.34,50.0,0.01025,1e-05,1.34382]
[1777756930980,46.47,78467.41,50.0,0.01025,1e-05,1.34391]
[1777756940299,46.47,78467.45,50.0,0.01025,1e-05,1.34397]
[1777756945335,46.47,78467.45,50.0,0.01025,1e-05,1.34397]
[1777756951862,46.47,78467.45,50.0,0.01025,1e-05,1.34397]
[1777756951959,46.47,78467.45,50.0,0.01024,1e-05,1.34189]
[1777756953358,46.47,78467.45,50.0,0.01024,1e-05,1.34189]
[1777756953459,46.48,78467.45,50.0,0.01024,1e-05,1.34262]
[1777756965475,46.48,78467.45,50.0,0.01024,1e-05,1.34262]
[1777756975545,46.48,78467.43,50.0,0.01024,1e-05,1.34259]
[1777756980580,46.48,78467.09,50.0,0.01024,1e-05,1.34213]
[1777756981987,46.48,78467.09,50.0,0.01024,1e-05,1.34213]
[1777756982088,46.48,78466.95,50.0,0.01024,1e-05,1.34193]
[1777756987629,46.5,78466.91,50.0,0.01027,1e-05,1.34552]
[1777756992664,46.53,78466.98,50.0,0.0103,1e-05,1.34923]
[1777756997452,46.54,78466.98,50.0,0.01032,1e-05,1.35139]
[1777756997553,46.55,78466.98,50.0,0.01033,1e-05,1.35282]
[1777757003741,46.55,78467.02,50.0,0.01033,1e-05,1.35287]
[1777757011797,46.55,78466.98,50.0,0.01032,1e-05,1.35072]
[1777757016832,46.55,78467.79,50.0,0.01033,1e-05,1.35184]
[1777757022164,46.55,78472.3,50.0,0.01038,1e-05,1.35808]
[1777757022204,46.55,78472.3,50.0,0.01038,1e-05,1.35808]
[1777757022188,46.55,78478.79,50.0,0.01046,1e-05,1.36709]
[1777757022234,46.55,78478.79,50.0,0.01046,1e-05,1.36709]
[1777757028916,46.58,78480.67,50.0,0.01052,1e-05,1.37454]
[1777757033951,46.6,78476.79,50.0,0.01051,1e-05,1.37251]
[1777757034306,46.6,78476.79,50.0,0.01051,1e-05,1.37251]
[1777757040999,46.59,78475.85,50.0,0.01048,1e-05,1.36939]
[1777757047662,46.59,78475.66,50.0,0.01048,1e-05,1.36886]
[1777757054091,46.57,78475.61,50.0,0.01045,1e-05,1.36575]
[1777757060134,46.56,78475.46,50.0,0.01043,1e-05,1.36404]
[1777757065169,46.55,78475.51,50.0,0.01042,1e-05,1.36288]
[1777757070203,46.54,78473.22,50.0,0.01039,1e-05,1.35848]
[1777757076247,46.53,78472.83,50.0,0.01035,1e-05,1.35445]
[1777757079474,46.53,78472.8,50.0,0.01035,1e-05,1.35418]
[1777757084754,46.54,78472.8,50.0,0.01036,1e-05,1.35585]
[1777757091065,46.57,78472.91,50.0,0.0104,1e-05,1.36023]
[1777757091067,46.57,78472.91,50.0,0.0104,1e-05,1.36023]
[1777757091726,46.58,78472.91,50.0,0.01042,1e-05,1.36233]
[1777757096677,46.6,78471.82,50.0,0.01043,1e-05,1.3636]
[1777757097921,46.6,78471.82,50.0,0.01044,1e-05,1.36429]
[1777757100201,46.61,78471.78,50.0,0.01045,1e-05,1.36562]
[1777757100227,46.61,78471.78,50.0,0.01045,1e-05,1.36562]
[1777757102659,46.63,78468.55,50.0,0.01043,1e-05,1.36321]
[1777757102677,46.63,78468.55,50.0,0.01043,1e-05,1.36321]
[1777757108478,46.66,78467.94,50.0,0.01047,1e-05,1.3672]
[1777757113513,46.68,78473.67,50.0,0.01056,1e-05,1.37863]
[1777757122577,46.72,78474.68,50.0,0.01063,1e-05,1.38602]
[1777757127612,46.74,78474.4,50.0,0.01066,1e-05,1.38891]
[1777757137682,46.78,78474.98,50.0,0.0107,1e-05,1.39408]
[1777757143189,46.79,78474.98,50.0,0.01073,1e-05,1.39665]
[1777757148758,46.82,78473.08,50.0,0.01074,1e-05,1.39846]
[1777757155808,46.85,78473.19,50.0,0.01078,1e-05,1.40307]
[1777757161850,46.87,78473.35,50.0,0.01082,1e-05,1.40707]
[1777757168899,46.9,78473.62,50.0,0.01086,1e-05,1.4118]
[1777757180983,46.95,78473.55,50.0,0.01092,1e-05,1.41904]
[1777757186020,46.97,78473.83,50.0,0.01096,1e-05,1.42304]
[1777757191055,46.99,78476.23,50.0,0.011,1e-05,1.42727]
[1777757196090,47.0,78477.72,50.0,0.01104,1e-05,1.43234]
[1777757201125,47.02,78480.98,50.0,0.01111,1e-05,1.43992]
[1777757206160,47.04,78486.15,50.0,0.0112,1e-05,1.45018]
[1777757211195,47.06,78486.33,50.0,0.01123,1e-05,1.4532]
[1777757218243,47.08,78487.02,50.0,0.01127,1e-05,1.45802]
[1777757224286,47.1,78486.77,50.0,0.0113,1e-05,1.46089]
[1777757233349,47.13,78486.85,50.0,0.01134,1e-05,1.46578]
[1777757241405,47.15,78486.93,50.0,0.01138,1e-05,1.47007]
[1777757246632,47.17,78487.13,50.0,0.0114,1e-05,1.47241]
[1777757258528,47.21,78487.21,50.0,0.01144,1e-05,1.47686]
[1777757266931,47.21,78487.21,50.0,0.01144,1e-05,1.47686]
[1777757272626,47.25,78487.28,50.0,0.0115,1e-05,1.48389]
[1777757278668,47.27,78487.19,50.0,0.01153,1e-05,1.48667]
[1777757284710,47.28,78487.08,50.0,0.01155,1e-05,1.48939]
[1777757291759,47.3,78487.92,50.0,0.01159,1e-05,1.49395]
[1777757298808,47.32,78488.08,50.0,0.01163,1e-05,1.49745]
[1777757303843,47.34,78487.41,50.0,0.01164,1e-05,1.49877]
[1777757308878,47.35,78487.27,50.0,0.01166,1e-05,1.50087]
[1777757314920,47.37,78487.24,50.0,0.01166,1e-05,1.50131]
[1777757329018,47.41,78487.35,50.0,0.01172,1e-05,1.50778]
[1777757335060,47.42,78487.35,50.0,0.01175,1e-05,1.51044]
[1777757341101,47.44,78487.56,50.0,0.01177,1e-05,1.51338]
[1777757346136,47.45,78488.0,50.0,0.0118,1e-05,1.5162]
[1777757351171,47.47,78487.99,50.0,0.01182,1e-05,1.51832]
[1777757358221,47.49,78488.06,50.0,0.01185,1e-05,1.52181]
[1777757363256,47.5,78488.12,50.0,0.01187,1e-05,1.524]
[1777757371312,47.52,78488.31,50.0,0.01188,1e-05,1.52531]
[1777757376347,47.53,78488.47,50.0,0.0119,1e-05,1.52761]
[1777757389438,47.56,78493.21,50.0,0.01201,1e-05,1.53985]
[1777757399509,47.58,78493.25,50.0,0.01205,1e-05,1.54381]
[1777757402674,47.59,78493.27,50.0,0.01206,1e-05,1.545]
[1777757402686,47.59,78493.27,50.0,0.01206,1e-05,1.545]
[1777757402828,47.59,78493.27,50.0,0.01206,1e-05,1.545]
[1777757403197,47.59,78493.27,50.0,0.01206,1e-05,1.545]
[1777757412599,47.61,78493.27,50.0,0.01209,1e-05,1.54883]
[1777757418642,47.63,78493.65,50.0,0.01212,1e-05,1.55167]
[1777757428305,47.63,78493.69,50.0,0.01213,1e-05,1.55286]
[1777757433750,47.66,78504.98,50.0,0.0123,1e-05,1.57214]
[1777757438785,47.67,78504.53,50.0,0.01231,1e-05,1.57318]
[1777757449862,47.69,78504.46,50.0,0.01235,1e-05,1.57684]
[1777757454897,47.7,78504.5,50.0,0.01236,1e-05,1.57861]
[1777757460809,47.71,78504.43,50.0,0.01236,1e-05,1.57884]
[1777757462958,47.72,78532.69,50.0,0.01278,1e-05,1.62493]
[1777757467970,47.73,78534.13,50.0,0.01281,1e-05,1.62825]
[1777757473027,47.74,78533.45,50.0,0.01281,1e-05,1.62883]
[1777757478065,47.74,78534.11,50.0,0.01283,1e-05,1.63123]
[1777757483100,47.75,78532.84,50.0,0.01283,1e-05,1.63062]
[1777757488135,47.76,78532.95,50.0,0.01284,1e-05,1.63218]
[1777757493169,47.77,78533.19,50.0,0.01284,1e-05,1.63157]
[1777757501226,47.78,78533.39,50.0,0.01286,1e-05,1.63412]
[1777757507267,47.79,78533.39,50.0,0.01288,1e-05,1.63579]
[1777757514317,47.8,78533.46,50.0,0.0129,1e-05,1.63784]
[1777757519352,47.81,78534.0,50.0,0.01292,1e-05,1.64007]
[1777757533450,47.83,78533.32,50.0,0.01295,1e-05,1.64308]
[1777757543520,47.85,78533.32,50.0,0.01297,1e-05,1.64576]
[1777757552584,47.86,78534.15,50.0,0.01299,1e-05,1.64704]
[1777757558626,47.87,78534.25,50.0,0.013,1e-05,1.64876]
[1777757564471,47.87,78534.22,50.0,0.013,1e-05,1.64897]
[1777757571718,47.89,78533.63,50.0,0.01302,1e-05,1.65105]
[1777757576754,47.9,78531.29,50.0,0.013,1e-05,1.64858]
[1777757582798,47.91,78531.84,50.0,0.01302,1e-05,1.65091]
[1777757588839,47.91,78533.97,50.0,0.01306,1e-05,1.65567]
[1777757593875,47.92,78533.93,50.0,0.01307,1e-05,1.65675]
[1777757600924,47.93,78533.7,50.0,0.01309,1e-05,1.65796]
[1777757612003,47.94,78533.67,50.0,0.01309,1e-05,1.65792]
[1777757617772,47.95,78534.11,50.0,0.0131,1e-05,1.65927]
[1777757623090,47.96,78534.16,50.0,0.01312,1e-05,1.66108]
[1777757628125,47.96,78534.2,50.0,0.01313,1e-05,1.66221]
[1777757636601,47.96,78534.13,50.0,0.01313,1e-05,1.66231]
[1777757644237,47.98,78534.97,50.0,0.01317,1e-05,1.66677]
[1777757650278,47.99,78536.26,50.0,0.0132,1e-05,1.67003]
[1777757655314,48.0,78535.97,50.0,0.0132,1e-05,1.67055]
[1777757660351,48.0,78536.77,50.0,0.01322,1e-05,1.6728]
[1777757666392,48.01,78536.93,50.0,0.01324,1e-05,1.67421]
[1777757674448,48.02,78537.01,50.0,0.01323,1e-05,1.67344]
[1777757681425,48.02,78537.23,50.0,0.01325,1e-05,1.67475]
[1777757686534,48.03,78537.19,50.0,0.01326,1e-05,1.67603]
[1777757691569,48.04,78540.14,50.0,0.01331,1e-05,1.68186]
[1777757698618,48.04,78539.82,50.0,0.01332,1e-05,1.68261]
[1777757702848,48.05,78539.86,50.0,0.01332,1e-05,1.68304]
[1777757703221,48.05,78543.31,50.0,0.01337,1e-05,1.68892]
[1777757703298,48.05,78543.31,50.0,0.01337,1e-05,1.68892]
[1777757703364,48.05,78543.31,50.0,0.01337,1e-05,1.68892]
[1777757708688,48.05,78547.42,50.0,0.01344,1e-05,1.69651]
[1777757713722,48.06,78545.76,50.0,0.01343,1e-05,1.69465]
[1777757718758,48.06,78545.79,50.0,0.01343,1e-05,1.69551]
[1777757723793,48.07,78545.62,50.0,0.01344,1e-05,1.69605]
[1777757728830,48.07,78544.61,50.0,0.01343,1e-05,1.69524]
[1777757733865,48.08,78544.18,50.0,0.01341,1e-05,1.69292]
[1777757738899,48.08,78544.17,50.0,0.01342,1e-05,1.69373]
[1777757743935,48.09,78544.32,50.0,0.01343,1e-05,1.69479]
[1777757748970,48.09,78544.43,50.0,0.01344,1e-05,1.69577]
[1777757754005,48.09,78544.61,50.0,0.01345,1e-05,1.69686]
[1777757761058,48.1,78544.52,50.0,0.01346,1e-05,1.69782]
[1777757766093,48.11,78544.57,50.0,0.01347,1e-05,1.69869]
[1777757771129,48.11,78543.42,50.0,0.01346,1e-05,1.69761]
[1777757776164,48.11,78539.06,50.0,0.0134,1e-05,1.69141]
[1777757781204,48.12,78538.98,50.0,0.01341,1e-05,1.69209]
[1777757786234,48.12,78552.59,50.0,0.01361,1e-05,1.71489]
[1777757791269,48.13,78554.72,50.0,0.01363,1e-05,1.71646]
[1777757801338,48.13,78554.67,50.0,0.01364,1e-05,1.7176]
[1777757807033,48.14,78554.57,50.0,0.01364,1e-05,1.71768]
[1777757808412,48.14,78569.29,50.0,0.01387,1e-05,1.7423]
[1777757813974,48.15,78573.62,50.0,0.01395,2e-05,1.7509]
[1777757820496,48.16,78573.6,50.0,0.01397,2e-05,1.75378]
[1777757825531,48.17,78573.72,50.0,0.01399,2e-05,1.75578]
[1777757828975,48.18,78573.72,50.0,0.014,2e-05,1.7565]
[1777757829914,48.18,78573.84,50.0,0.01401,2e-05,1.7574]
[1777757829965,48.18,78681.32,50.0,0.0157,2e-05,1.94116]
[1777757830342,48.18,78681.32,50.0,0.0157,2e-05,1.94116]
[1777757830718,48.18,78681.32,50.0,0.0157,2e-05,1.94116]
[1777757830946,48.18,78681.32,50.0,0.0157,2e-05,1.94116]
[1777757831056,48.18,78756.42,50.0,0.01699,2e-05,2.07874]
[1777757831842,48.18,78797.0,50.0,0.01772,2e-05,2.15614]
[1777757832728,48.18,78811.98,50.0,0.018,2e-05,2.18526]
[1777757834970,48.18,78912.05,50.0,0.01994,2e-05,2.38758]
[1777757836056,48.18,78995.18,50.0,0.02169,2e-05,2.56616]
[1777757836895,48.18,78968.2,50.0,0.02111,2e-05,2.50714]
[1777757837805,48.18,78993.79,50.0,0.02166,2e-05,2.56309]
[1777757838431,48.18,78993.79,50.0,0.02166,2e-05,2.56309]
[1777757838616,48.18,78993.79,50.0,0.02166,2e-05,2.56309]
[1777757838629,48.18,78958.54,50.0,0.0209,2e-05,2.48625]
[1777757839636,48.13,78972.84,50.0,0.0211,2e-05,2.50666]
[1777757842658,48.13,78955.51,50.0,0.02073,2e-05,2.46926]
[1777757843491,48.13,78955.51,50.0,0.02073,2e-05,2.46926]
[1777757843664,48.13,78959.22,50.0,0.02081,2e-05,2.47723]
[1777757844913,48.13,78959.22,50.0,0.02081,2e-05,2.47723]
[1777757845675,48.05,78954.18,50.0,0.02053,2e-05,2.44872]
[1777757847050,48.05,78954.92,50.0,0.02055,2e-05,2.4503]
[1777757849079,48.01,78944.1,50.0,0.02024,2e-05,2.41885]
[1777757849334,47.94,78942.93,50.0,0.02006,2e-05,2.40069]
[1777757849708,47.94,79007.85,50.0,0.02143,2e-05,2.54057]
[1777757850879,47.94,79007.85,50.0,0.02143,2e-05,2.54057]
[1777757850892,47.94,79009.32,50.0,0.02146,2e-05,2.5438]
[1777757851159,47.94,79009.32,50.0,0.02146,2e-05,2.5438]
[1777757851454,47.94,79009.32,50.0,0.02146,2e-05,2.5438]
[1777757853383,47.9,79002.44,50.0,0.02121,2e-05,2.51849]
[1777757853466,47.9,79002.44,50.0,0.02121,2e-05,2.51849]
[1777757855288,47.77,79006.46,50.0,0.02101,2e-05,2.49849]
[1777757855326,47.77,79006.46,50.0,0.02101,2e-05,2.49849]
[1777757855398,47.77,79006.46,50.0,0.02101,2e-05,2.49849]
[1777757856646,47.73,79009.27,50.0,0.02098,2e-05,2.49533]
[1777757858332,47.65,79024.25,50.0,0.02112,2e-05,2.50943]
[1777757859895,47.6,79018.78,50.0,0.02091,2e-05,2.48805]
[1777757861419,47.52,79017.42,50.0,0.0207,2e-05,2.46714]
[1777757861698,47.52,79017.42,50.0,0.0207,2e-05,2.46714]
[1777757861793,47.52,79017.42,50.0,0.0207,2e-05,2.46714]
[1777757861797,47.52,79034.9,50.0,0.02107,2e-05,2.50531]
[1777757864003,47.4,79073.47,50.0,0.02164,2e-05,2.56376]
[1777757864297,47.4,79073.47,50.0,0.02164,2e-05,2.56376]
[1777757865771,47.35,79078.54,50.0,0.02165,2e-05,2.56491]
[1777757867837,47.22,79054.49,50.0,0.02084,2e-05,2.48233]
[1777757868549,47.22,79054.49,50.0,0.02084,2e-05,2.48233]
[1777757873912,47.04,79047.63,50.0,0.02029,2e-05,2.42692]
[1777757874891,47.0,79047.65,50.0,0.02022,2e-05,2.4195]
[1777757875137,47.0,79047.65,50.0,0.02022,2e-05,2.4195]
[1777757875179,46.97,79078.2,50.0,0.0208,2e-05,2.47879]
[1777757875902,46.97,79141.31,50.0,0.02219,2e-05,2.62072]
[1777757877045,46.97,79141.31,50.0,0.02219,2e-05,2.62072]
[1777757877164,46.97,79141.31,50.0,0.02219,2e-05,2.62072]
[1777757877320,46.97,79130.98,50.0,0.02196,2e-05,2.59709]
[1777757877915,46.93,79123.69,50.0,0.02169,2e-05,2.57006]
[1777757879930,46.84,79106.61,50.0,0.02112,2e-05,2.51211]
[1777757881004,46.84,79106.61,50.0,0.02112,2e-05,2.51211]
[1777757882588,46.76,79089.04,50.0,0.02057,2e-05,2.45613]
[1777757884965,46.72,79102.39,50.0,0.02076,2e-05,2.47622]
[1777757885853,46.72,79102.39,50.0,0.02076,2e-05,2.47622]
[1777757885927,46.72,79102.39,50.0,0.02076,2e-05,2.47622]
[1777757886623,46.68,79103.46,50.0,0.02071,2e-05,2.47045]
[1777757887788,46.65,79092.74,50.0,0.0204,2e-05,2.43889]
[1777757893029,46.63,79095.47,50.0,0.02041,2e-05,2.44002]
[1777757894894,46.62,79105.43,50.0,0.02061,2e-05,2.46117]
[1777757896651,46.62,79088.06,50.0,0.02023,2e-05,2.42155]
[1777757897058,46.61,79130.63,50.0,0.02114,2e-05,2.51495]
[1777757898453,46.57,79132.5,50.0,0.02109,2e-05,2.51043]
[1777757901409,46.53,79120.7,50.0,0.02073,2e-05,2.47382]
[1777757902093,46.49,79107.25,50.0,0.02037,2e-05,2.43617]
[1777757903107,46.49,79130.21,50.0,0.02085,2e-05,2.48621]
[1777757904284,46.45,79141.59,50.0,0.02102,2e-05,2.50346]
[1777757905128,46.45,79141.59,50.0,0.02102,2e-05,2.50346]
[1777757907125,46.41,79128.07,50.0,0.02063,2e-05,2.46407]
[1777757908151,46.41,79112.12,50.0,0.02028,2e-05,2.42739]
[1777757908450,46.41,79112.12,50.0,0.02028,2e-05,2.42739]
[1777757911396,46.4,79099.44,50.0,0.01996,2e-05,2.39457]
[1777757912883,46.39,79096.33,50.0,0.01989,2e-05,2.38716]
[1777757912942,46.39,79096.33,50.0,0.01989,2e-05,2.38716]
[1777757913188,46.39,79048.61,50.0,0.01891,2e-05,2.28485]
[1777757915961,46.39,79046.31,50.0,0.01885,2e-05,2.27911]
[1777757916921,46.38,79042.96,50.0,0.01878,2e-05,2.27166]
[1777757920170,46.38,79037.74,50.0,0.01866,2e-05,2.25951]
[1777757920178,46.38,79037.74,50.0,0.01866,2e-05,2.25951]
[1777757920241,46.38,78993.85,50.0,0.0178,2e-05,2.16928]
[1777757923168,46.37,78989.92,50.0,0.01772,2e-05,2.16085]
[1777757923170,46.37,78989.92,50.0,0.01772,2e-05,2.16085]
[1777757923274,46.37,79011.89,50.0,0.01814,2e-05,2.20509]
[1777757923301,46.37,79011.89,50.0,0.01814,2e-05,2.20509]
[1777757923439,46.37,79011.89,50.0,0.01814,2e-05,2.20509]
[1777757924258,46.37,79011.89,50.0,0.01814,2e-05,2.20509]
[1777757924274,46.37,79052.64,50.0,0.01895,2e-05,2.28943]
[1777757926290,46.37,79035.23,50.0,0.01859,2e-05,2.25218]
[1777757926427,46.37,79035.23,50.0,0.01859,2e-05,2.25218]
[1777757926670,46.37,79035.23,50.0,0.01859,2e-05,2.25218]
[1777757928875,46.37,79028.18,50.0,0.01845,2e-05,2.23719]
[1777757929674,46.36,79020.32,50.0,0.01829,2e-05,2.22028]
[1777757930094,46.36,79020.32,50.0,0.01829,2e-05,2.22028]
[1777757930244,46.36,79020.32,50.0,0.01829,2e-05,2.22028]
[1777757930105,46.36,79007.06,50.0,0.01803,2e-05,2.19291]
[1777757932654,46.36,79004.84,50.0,0.01798,2e-05,2.1881]
[1777757937528,46.35,78994.49,50.0,0.01777,2e-05,2.16573]
[1777757943409,46.34,78993.35,50.0,0.01773,2e-05,2.16152]
[1777757948850,46.34,79005.17,50.0,0.01794,2e-05,2.18429]
[1777757951567,46.33,78986.98,50.0,0.01759,2e-05,2.14656]
[1777757957096,46.33,78986.66,50.0,0.01757,2e-05,2.14508]
[1777757957510,46.33,78967.05,50.0,0.0172,2e-05,2.10574]
[1777757959524,46.33,78952.93,50.0,0.01694,2e-05,2.07778]
[1777757964558,46.32,78941.84,50.0,0.01673,2e-05,2.05583]
[1777757970182,46.32,78931.91,50.0,0.01655,2e-05,2.03655]
[1777757974639,46.32,78911.97,50.0,0.01617,2e-05,1.99575]
[1777757979674,46.32,78905.78,50.0,0.01607,2e-05,1.98439]
[1777757984709,46.33,78916.07,50.0,0.01625,2e-05,2.0042]
[1777757986737,46.33,78898.71,50.0,0.01595,2e-05,1.97158]
[1777757987734,46.33,78916.43,50.0,0.01626,2e-05,2.00508]
[1777757992769,46.33,78912.58,50.0,0.01619,2e-05,1.99804]
[1777757997805,46.33,78905.76,50.0,0.01608,2e-05,1.9855]
[1777758000829,46.33,78890.73,50.0,0.01582,2e-05,1.95761]
[1777758001841,46.33,78875.74,50.0,0.01556,2e-05,1.92994]
[1777758006874,46.34,78882.9,50.0,0.01569,2e-05,1.94401]
[1777758011910,46.34,78882.67,50.0,0.01569,2e-05,1.94436]
[1777758016946,46.34,78870.87,50.0,0.0155,2e-05,1.92338]
[1777758021981,46.35,78862.17,50.0,0.01536,2e-05,1.90838]
[1777758027015,46.36,78859.8,50.0,0.01533,2e-05,1.90532]
[1777758032050,46.36,78856.24,50.0,0.01526,2e-05,1.89733]
[1777758036798,46.37,78844.81,50.0,0.01508,2e-05,1.87764]
[1777758037979,46.37,78835.71,50.0,0.01493,2e-05,1.86156]
[1777758039781,46.4,78830.36,50.0,0.0149,2e-05,1.85789]
[1777758043128,46.46,78803.83,50.0,0.01458,2e-05,1.82304]
[1777758048473,46.54,78800.06,50.0,0.01465,2e-05,1.83027]
[1777758054752,46.58,78807.49,50.0,0.01485,2e-05,1.85148]
[1777758058237,46.6,78782.55,50.0,0.01448,2e-05,1.81161]
[1777758059241,46.6,78768.89,50.0,0.01427,2e-05,1.78826]
[1777758061255,46.61,78782.99,50.0,0.0145,2e-05,1.81353]
[1777758061927,46.61,78782.99,50.0,0.0145,2e-05,1.81353]
[1777758068092,46.65,78782.35,50.0,0.01456,2e-05,1.8206]
[1777758073339,46.74,78793.86,50.0,0.01491,2e-05,1.85803]
[1777758078374,46.75,78795.1,50.0,0.01494,2e-05,1.86159]
[1777758083408,46.75,78796.96,50.0,0.01499,2e-05,1.86619]
[1777758088445,46.76,78796.3,50.0,0.01499,2e-05,1.86629]
[1777758092473,46.77,78783.29,50.0,0.01476,2e-05,1.84167]
[1777758097508,46.77,78783.16,50.0,0.01478,2e-05,1.8429]
[1777758102543,46.78,78787.23,50.0,0.01486,2e-05,1.85152]
[1777758103842,46.78,78800.93,50.0,0.01508,2e-05,1.87615]
[1777758108858,46.79,78803.84,50.0,0.01514,2e-05,1.8825]
[1777758109599,46.79,78827.21,50.0,0.01553,2e-05,1.92496]
[1777758114634,46.79,78817.75,50.0,0.01538,2e-05,1.90862]
[1777758119669,46.8,78812.56,50.0,0.0153,2e-05,1.90018]
[1777758122178,46.8,78811.81,50.0,0.01529,2e-05,1.89903]
[1777758123696,46.8,78830.84,50.0,0.01562,2e-05,1.93415]
[1777758129045,46.81,78832.25,50.0,0.01565,2e-05,1.93729]
[1777758132759,46.81,78848.58,50.0,0.01593,2e-05,1.96798]
[1777758137795,46.81,78850.49,50.0,0.01597,2e-05,1.97192]
[1777758142830,46.81,78860.88,50.0,0.01615,2e-05,1.99158]
[1777758147865,46.81,78863.45,50.0,0.0162,2e-05,1.99661]
[1777758152900,46.81,78859.28,50.0,0.01611,2e-05,1.9863]
[1777758154749,46.82,78858.97,50.0,0.0161,2e-05,1.98578]
[1777758159949,46.82,78847.18,50.0,0.0159,2e-05,1.96433]
[1777758162970,46.82,78831.71,50.0,0.01564,2e-05,1.93615]
[1777758165991,46.82,78819.23,50.0,0.01544,2e-05,1.91384]
[1777758170020,46.82,78806.43,50.0,0.01523,2e-05,1.89146]
[1777758175054,46.83,78791.03,50.0,0.01498,2e-05,1.86505]
[1777758180090,46.84,78792.21,50.0,0.01502,2e-05,1.86844]
[1777758185125,46.84,78791.52,50.0,0.01502,2e-05,1.86848]
[1777758190159,46.85,78790.42,50.0,0.01501,2e-05,1.86778]
[1777758195194,46.86,78787.77,50.0,0.01498,2e-05,1.8646]
[1777758200230,46.87,78787.53,50.0,0.01499,2e-05,1.86544]
[1777758205265,46.87,78785.63,50.0,0.01497,2e-05,1.86333]
[1777758210300,46.88,78774.71,50.0,0.0148,2e-05,1.84537]
[1777758215335,46.89,78771.91,50.0,0.01475,2e-05,1.83933]
[1777758220370,46.89,78780.96,50.0,0.01491,2e-05,1.85672]
[1777758225405,46.9,78774.58,50.0,0.01482,2e-05,1.84688]
[1777758226444,46.9,78774.58,50.0,0.01482,2e-05,1.84688]
[1777758226463,46.9,78774.58,50.0,0.01482,2e-05,1.84688]
[1777758226954,46.9,78773.38,50.0,0.01481,2e-05,1.84506]
[1777758232453,46.91,78774.12,50.0,0.01484,2e-05,1.84816]
[1777758237489,46.92,78771.81,50.0,0.01481,2e-05,1.84559]
[1777758242524,46.93,78776.1,50.0,0.0149,2e-05,1.85467]
[1777758247558,46.94,78780.11,50.0,0.01497,2e-05,1.86319]
[1777758252594,46.94,78778.58,50.0,0.01496,2e-05,1.86188]
[1777758257629,46.95,78776.0,50.0,0.01493,2e-05,1.85873]
[1777758262664,46.96,78773.83,50.0,0.01491,2e-05,1.85633]
[1777758267700,46.97,78773.41,50.0,0.01492,2e-05,1.85705]
[1777758274751,46.98,78772.7,50.0,0.01491,2e-05,1.85518]
[1777758279786,46.99,78767.51,50.0,0.01483,2e-05,1.84747]
[1777758284820,46.99,78777.34,50.0,0.01501,2e-05,1.86629]
[1777758289855,47.0,78782.61,50.0,0.01511,2e-05,1.87692]
[1777758294891,47.01,78786.72,50.0,0.01519,2e-05,1.88545]
[1777758297912,47.01,78799.98,50.0,0.01541,2e-05,1.90988]
[1777758302947,47.01,78806.16,50.0,0.01552,2e-05,1.92194]
[1777758306977,47.02,78823.83,50.0,0.01583,2e-05,1.95482]
[1777758312013,47.02,78840.02,50.0,0.01611,2e-05,1.98521]
[1777758315034,47.02,78857.03,50.0,0.01641,2e-05,2.01712]
[1777758320069,47.02,78865.69,50.0,0.01656,2e-05,2.03334]
[1777758325104,47.02,78866.63,50.0,0.01658,2e-05,2.03496]
[1777758330139,47.02,78866.78,50.0,0.01658,2e-05,2.03507]
[1777758335174,47.02,78866.61,50.0,0.01655,2e-05,2.0318]
[1777758340209,47.02,78871.08,50.0,0.01663,2e-05,2.04009]
[1777758345243,47.01,78884.17,50.0,0.01686,2e-05,2.0648]
[1777758350278,47.01,78891.47,50.0,0.01699,2e-05,2.07837]
[1777758355314,47.01,78901.33,50.0,0.01717,2e-05,2.09692]
[1777758360349,47.01,78886.86,50.0,0.0169,2e-05,2.06834]
[1777758365393,47.0,78880.79,50.0,0.01678,2e-05,2.05629]
[1777758370428,47.0,78878.64,50.0,0.01674,2e-05,2.05182]
[1777758372443,47.0,78866.17,50.0,0.01652,2e-05,2.02803]
[1777758374456,47.0,78850.89,50.0,0.01625,2e-05,1.99929]
[1777758377478,47.0,78834.26,50.0,0.01596,2e-05,1.96851]
[1777758382514,47.0,78822.94,50.0,0.01577,2e-05,1.94813]
[1777758386541,47.01,78810.0,50.0,0.01556,2e-05,1.92506]
[1777758391580,47.01,78813.38,50.0,0.0156,2e-05,1.92935]
[1777758396616,47.02,78816.93,50.0,0.01567,2e-05,1.93661]
[1777758401651,47.02,78810.95,50.0,0.01557,2e-05,1.92654]
[1777758406685,47.03,78800.76,50.0,0.01541,2e-05,1.90902]
[1777758411721,47.03,78790.68,50.0,0.01525,2e-05,1.89197]
[1777758414742,47.03,78776.99,50.0,0.01504,2e-05,1.86828]
[1777758419777,47.04,78785.77,50.0,0.01519,2e-05,1.88514]
[1777758424812,47.05,78787.87,50.0,0.01524,2e-05,1.89005]
[1777758429851,47.05,78786.87,50.0,0.01523,2e-05,1.88935]
[1777758432852,47.06,78786.81,50.0,0.01524,2e-05,1.8899]
[1777758432913,47.06,78786.81,50.0,0.01524,2e-05,1.8899]
[1777758432950,47.06,78814.42,50.0,0.0157,2e-05,1.9398]
[1777758433889,47.06,78834.23,50.0,0.01604,2e-05,1.97636]
[1777758435327,47.06,78834.23,50.0,0.01604,2e-05,1.97636]
[1777758435506,47.06,78834.23,50.0,0.01604,2e-05,1.97636]
[1777758440938,47.06,78831.73,50.0,0.016,2e-05,1.97226]
[1777758445973,47.06,78831.4,50.0,0.016,2e-05,1.97201]
[1777758451008,47.06,78837.14,50.0,0.01608,2e-05,1.98024]
[1777758456045,47.06,78841.72,50.0,0.01616,2e-05,1.98896]
[1777758456868,47.06,78841.72,50.0,0.01616,2e-05,1.98896]
[1777758462089,47.06,78855.85,50.0,0.01641,2e-05,2.01554]
[1777758466117,47.06,78838.48,50.0,0.01611,2e-05,1.98302]
[1777758470145,47.07,78825.68,50.0,0.01589,2e-05,1.95959]
[1777758477195,47.07,78823.06,50.0,0.01585,2e-05,1.9554]
[1777758482230,47.07,78830.07,50.0,0.01597,2e-05,1.96879]
[1777758486258,47.07,78847.55,50.0,0.01628,2e-05,2.00154]
[1777758491295,47.07,78852.08,50.0,0.01636,2e-05,2.0101]
[1777758499351,47.07,78849.4,50.0,0.01631,2e-05,2.00515]
[1777758507409,47.07,78845.81,50.0,0.01625,2e-05,1.99863]
[1777758512443,47.08,78841.36,50.0,0.01616,2e-05,1.98776]
[1777758517479,47.08,78836.19,50.0,0.01607,2e-05,1.97842]
[1777758522514,47.08,78836.85,50.0,0.01608,2e-05,1.98003]
[1777758527550,47.08,78836.3,50.0,0.01608,2e-05,1.97931]
[1777758532585,47.08,78835.92,50.0,0.01607,2e-05,1.97891]
[1777758537619,47.08,78835.44,50.0,0.01607,2e-05,1.97834]
[1777758542654,47.09,78826.34,50.0,0.01591,2e-05,1.96192]
[1777758542957,47.09,78826.34,50.0,0.01591,2e-05,1.96192]
[1777758548697,47.09,78820.06,50.0,0.01581,2e-05,1.95101]
[1777758553732,47.09,78823.82,50.0,0.01588,2e-05,1.95846]
[1777758553969,47.09,78823.82,50.0,0.01588,2e-05,1.95846]
[1777758559774,47.09,78826.06,50.0,0.01593,2e-05,1.96319]
[1777758564977,47.1,78819.18,50.0,0.01581,2e-05,1.95105]
[1777758570851,47.1,78811.84,50.0,0.0157,2e-05,1.93841]
[1777758575885,47.11,78806.78,50.0,0.0156,2e-05,1.92727]
[1777758580923,47.11,78804.51,50.0,0.01557,2e-05,1.924]
[1777758585958,47.11,78799.91,50.0,0.0155,2e-05,1.91656]
[1777758590993,47.12,78799.46,50.0,0.0155,2e-05,1.91674]
[1777758594640,47.12,78802.66,50.0,0.01556,2e-05,1.92294]
[1777758600058,47.13,78801.84,50.0,0.01556,2e-05,1.92283]
[1777758603078,47.13,78789.6,50.0,0.01536,2e-05,1.90141]
[1777758608113,47.14,78785.54,50.0,0.0153,2e-05,1.89533]
[1777758613148,47.14,78783.62,50.0,0.01528,2e-05,1.89311]
[1777758618183,47.15,78781.76,50.0,0.01526,2e-05,1.89102]
[1777758623218,47.17,78769.94,50.0,0.0151,2e-05,1.87347]
[1777758628253,47.18,78766.59,50.0,0.01506,2e-05,1.86889]
[1777758633287,47.18,78760.52,50.0,0.01495,2e-05,1.8569]
[1777758636308,47.19,78738.63,50.0,0.0146,2e-05,1.81949]
[1777758641344,47.2,78736.33,50.0,0.01458,2e-05,1.8172]
[1777758645372,47.2,78720.01,50.0,0.01434,2e-05,1.79044]
[1777758650409,47.21,78722.12,50.0,0.01439,2e-05,1.79592]
[1777758654437,47.22,78741.93,50.0,0.01472,2e-05,1.83153]
[1777758659473,47.23,78741.98,50.0,0.01473,2e-05,1.83312]
[1777758663501,47.24,78774.67,50.0,0.01527,2e-05,1.89194]
[1777758668536,47.24,78786.4,50.0,0.01548,2e-05,1.91399]
[1777758673571,47.25,78782.62,50.0,0.01544,2e-05,1.90924]
[1777758679613,47.26,78777.41,50.0,0.01537,2e-05,1.90212]
[1777758684647,47.27,78772.5,50.0,0.0153,2e-05,1.89421]
[1777758689683,47.27,78785.07,50.0,0.01552,2e-05,1.91778]
[1777758691086,47.27,78785.07,50.0,0.01552,2e-05,1.91778]
[1777758694660,47.28,78785.91,50.0,0.01551,2e-05,1.91705]
[1777758697739,47.29,78802.8,50.0,0.01582,2e-05,1.95043]
[1777758699752,47.3,78790.5,50.0,0.01563,2e-05,1.9297]
[1777758704788,47.31,78774.6,50.0,0.01538,2e-05,1.90269]
[1777758709823,47.31,78773.98,50.0,0.01538,2e-05,1.90238]
[1777758714859,47.32,78771.6,50.0,0.01535,2e-05,1.89894]
[1777758719894,47.34,78762.12,50.0,0.01523,2e-05,1.88658]
[1777758724930,47.39,78761.37,50.0,0.01531,2e-05,1.89455]
[1777758729965,47.42,78763.02,50.0,0.01539,2e-05,1.90314]
[1777758734999,47.42,78761.95,50.0,0.01538,2e-05,1.90207]
[1777758735372,47.42,78761.95,50.0,0.01538,2e-05,1.90207]
[1777758735517,47.42,78761.95,50.0,0.01538,2e-05,1.90207]
[1777758735878,47.42,78761.95,50.0,0.01538,2e-05,1.90207]
[1777758736036,47.42,78761.95,50.0,0.01538,2e-05,1.90207]
[1777758741197,47.43,78761.81,50.0,0.01538,2e-05,1.90267]
[1777758741814,47.43,78773.63,50.0,0.01558,2e-05,1.92405]
[1777758741881,47.43,78773.63,50.0,0.01558,2e-05,1.92405]
[1777758742052,47.43,78786.48,50.0,0.0158,2e-05,1.94745]
[1777758749100,47.44,78795.14,50.0,0.01597,2e-05,1.96578]
[1777758754136,47.45,78789.86,50.0,0.01587,2e-05,1.95478]
[1777758759171,47.46,78785.32,50.0,0.01581,2e-05,1.94764]
[1777758764207,47.46,78787.97,50.0,0.01586,2e-05,1.9535]
[1777758769241,47.46,78792.51,50.0,0.01594,2e-05,1.96208]
[1777758774277,47.46,78794.28,50.0,0.01597,2e-05,1.96556]
[1777758779312,47.47,78796.62,50.0,0.01603,2e-05,1.97113]
[1777758781287,47.47,78799.69,50.0,0.01608,2e-05,1.977]
[1777758786361,47.47,78804.66,50.0,0.01617,2e-05,1.98611]
[1777758791395,47.47,78803.78,50.0,0.01615,2e-05,1.9839]
[1777758796431,47.47,78810.14,50.0,0.01625,2e-05,1.9953]
[1777758801466,47.47,78808.34,50.0,0.01622,2e-05,1.99179]
[1777758806506,47.46,78798.38,50.0,0.01605,2e-05,1.9733]
[1777758810103,47.46,78798.34,50.0,0.01605,2e-05,1.97321]
[1777758812547,47.46,78786.6,50.0,0.01582,2e-05,1.94906]
[1777758818212,47.47,78782.68,50.0,0.01576,2e-05,1.94253]
[1777758821279,47.47,78770.1,50.0,0.01556,2e-05,1.92062]
[1777758823440,47.47,78756.65,50.0,0.01534,2e-05,1.8969]
[1777758830673,47.48,78761.66,50.0,0.01543,2e-05,1.90697]
[1777758835708,47.48,78759.35,50.0,0.0154,2e-05,1.9035]
[1777758840744,47.49,78755.98,50.0,0.01535,2e-05,1.89821]
[1777758845779,47.49,78761.24,50.0,0.01545,2e-05,1.90841]
[1777758851821,47.5,78761.66,50.0,0.01546,2e-05,1.91002]
[1777758856856,47.5,78754.63,50.0,0.01535,2e-05,1.89837]
[1777758861890,47.51,78753.75,50.0,0.01535,2e-05,1.89766]
[1777758866926,47.51,78752.09,50.0,0.01533,2e-05,1.89559]
[1777758872968,47.52,78751.21,50.0,0.0153,2e-05,1.89248]
[1777758878003,47.52,78749.17,50.0,0.01528,2e-05,1.88984]
[1777758883038,47.53,78742.85,50.0,0.01518,2e-05,1.87968]
[1777758888074,47.53,78740.4,50.0,0.01515,2e-05,1.87643]
[1777758893109,47.54,78734.06,50.0,0.01506,2e-05,1.86637]
[1777758898144,47.54,78725.37,50.0,0.01493,2e-05,1.85231]
[1777758903179,47.55,78736.71,50.0,0.01513,2e-05,1.87335]
[1777758908214,47.56,78739.06,50.0,0.01517,2e-05,1.87846]
[1777758913249,47.56,78738.11,50.0,0.01517,2e-05,1.87773]
[1777758918284,47.57,78737.76,50.0,0.01517,2e-05,1.87846]
[1777758923319,47.58,78736.89,50.0,0.01517,2e-05,1.87845]
[1777758928357,47.58,78737.38,50.0,0.0152,2e-05,1.88082]
[1777758933390,47.59,78733.67,50.0,0.01513,2e-05,1.87353]
[1777758938426,47.6,78729.01,50.0,0.01507,2e-05,1.86727]
[1777758943461,47.62,78726.86,50.0,0.01506,2e-05,1.86547]
[1777758948496,47.63,78732.2,50.0,0.01516,2e-05,1.87681]
[1777758953530,47.64,78732.39,50.0,0.01518,2e-05,1.87899]
[1777758959573,47.65,78734.48,50.0,0.01524,2e-05,1.88485]
[1777758964608,47.66,78742.55,50.0,0.01539,2e-05,1.90091]
[1777758969642,47.66,78751.61,50.0,0.01555,2e-05,1.91865]
[1777758974678,47.67,78751.64,50.0,0.01557,2e-05,1.92022]
[1777758979713,47.68,78751.66,50.0,0.01558,2e-05,1.92177]
[1777758985755,47.69,78750.94,50.0,0.01559,2e-05,1.92233]
[1777758990790,47.7,78762.38,50.0,0.0158,2e-05,1.94446]
[1777758991665,47.7,78762.38,50.0,0.0158,2e-05,1.94446]
[1777758996832,47.71,78770.64,50.0,0.01593,2e-05,1.9583]
[1777758998484,47.71,78766.8,50.0,0.01587,2e-05,1.95157]
[1777759001045,47.71,78766.56,50.0,0.01586,2e-05,1.95139]
[1777759007911,47.73,78768.37,50.0,0.01592,2e-05,1.95775]
[1777759018988,47.74,78768.15,50.0,0.01596,2e-05,1.96102]
[1777759024023,47.75,78767.89,50.0,0.01597,2e-05,1.96253]
[1777759030066,47.77,78766.82,50.0,0.01597,2e-05,1.96256]
[1777759035100,47.77,78765.53,50.0,0.01596,2e-05,1.96186]
[1777759035924,47.77,78765.53,50.0,0.01596,2e-05,1.96186]
[1777759035945,47.77,78765.53,50.0,0.01596,2e-05,1.96186]
[1777759045171,47.79,78763.98,50.0,0.01597,2e-05,1.9624]
[1777759050206,47.8,78762.64,50.0,0.01596,2e-05,1.96167]
[1777759054463,47.81,78757.99,50.0,0.01587,2e-05,1.95156]
[1777759064305,47.83,78753.14,50.0,0.01583,2e-05,1.94685]
[1777759068917,47.83,78755.24,50.0,0.01588,2e-05,1.9521]
[1777759078403,47.85,78754.58,50.0,0.0159,2e-05,1.95451]
[1777759083438,47.86,78752.57,50.0,0.01588,2e-05,1.9527]
[1777759088472,47.87,78752.38,50.0,0.0159,2e-05,1.95418]
[1777759093507,47.88,78750.49,50.0,0.01588,2e-05,1.95258]
[1777759098542,47.89,78750.64,50.0,0.0159,2e-05,1.95468]
[1777759111374,47.9,78749.99,50.0,0.0159,2e-05,1.9546]
[1777759116670,47.93,78749.63,50.0,0.01593,2e-05,1.95665]
[1777759121705,47.94,78750.99,50.0,0.01597,2e-05,1.96089]
[1777759129761,47.95,78751.26,50.0,0.016,2e-05,1.96418]
[1777759135803,47.96,78751.09,50.0,0.01602,2e-05,1.96595]
[1777759141845,47.97,78750.88,50.0,0.01603,2e-05,1.96763]
[1777759150185,47.97,78750.54,50.0,0.01603,2e-05,1.96736]
[1777759152416,47.99,78742.41,50.0,0.01592,2e-05,1.95535]
[1777759154625,47.99,78730.84,50.0,0.01573,2e-05,1.93567]
[1777759159970,48.01,78735.15,50.0,0.01583,2e-05,1.94559]
[1777759165008,48.01,78730.39,50.0,0.01576,2e-05,1.93883]
[1777759170041,48.02,78726.7,50.0,0.01572,2e-05,1.93401]
[1777759175075,48.03,78726.36,50.0,0.01571,2e-05,1.9325]
[1777759180111,48.04,78721.77,50.0,0.01565,2e-05,1.92607]
[1777759185145,48.05,78720.13,50.0,0.01564,2e-05,1.92492]
[1777759191188,48.07,78726.06,50.0,0.01576,2e-05,1.93792]
[1777759196222,48.07,78725.78,50.0,0.01577,2e-05,1.93904]
[1777759201260,48.08,78724.26,50.0,0.01576,2e-05,1.93791]
[1777759203273,48.09,78738.54,50.0,0.01601,2e-05,1.96425]
[1777759208309,48.09,78739.87,50.0,0.01604,2e-05,1.96802]
[1777759213356,48.1,78744.11,50.0,0.01613,2e-05,1.97707]
[1777759218390,48.11,78749.99,50.0,0.01624,2e-05,1.98909]
[1777759223425,48.11,78753.07,50.0,0.01631,2e-05,1.99591]
[1777759228461,48.12,78757.62,50.0,0.01639,2e-05,2.0054]
[1777759233496,48.12,78771.47,50.0,0.01662,2e-05,2.02921]
[1777759238530,48.13,78766.89,50.0,0.01655,2e-05,2.02158]
[1777759243566,48.13,78762.24,50.0,0.01648,2e-05,2.01398]
[1777759248601,48.14,78761.84,50.0,0.01648,2e-05,2.01429]
[1777759253637,48.14,78771.04,50.0,0.01665,2e-05,2.03223]
[1777759255650,48.15,78783.39,50.0,0.01687,2e-05,2.0556]
[1777759260686,48.15,78787.64,50.0,0.01695,2e-05,2.06418]
[1777759265722,48.15,78796.48,50.0,0.01712,2e-05,2.08128]
[1777759270757,48.15,78797.35,50.0,0.01714,2e-05,2.08327]
[1777759275792,48.15,78790.83,50.0,0.01702,2e-05,2.07133]
[1777759280826,48.16,78790.16,50.0,0.01701,2e-05,2.07041]
[1777759285862,48.16,78783.34,50.0,0.0169,2e-05,2.05792]
[1777759290896,48.16,78778.48,50.0,0.01681,2e-05,2.04927]
[1777759295932,48.16,78769.23,50.0,0.01663,2e-05,2.02984]
[1777759301056,48.17,78769.12,50.0,0.01664,2e-05,2.03019]
[1777759301062,48.17,78769.12,50.0,0.01664,2e-05,2.03019]
[1777759301572,48.17,78769.12,50.0,0.01664,2e-05,2.03019]
[1777759306097,48.17,78758.72,50.0,0.01646,2e-05,2.01176]
[1777759313054,48.18,78754.51,50.0,0.01641,2e-05,2.00561]
[1777759318088,48.18,78754.28,50.0,0.01641,2e-05,2.00619]
[1777759323124,48.19,78753.11,50.0,0.0164,2e-05,2.00509]
[1777759329166,48.2,78751.59,50.0,0.01639,2e-05,2.00361]
[1777759334201,48.2,78742.13,50.0,0.01624,2e-05,1.98742]
[1777759335986,48.2,78741.52,50.0,0.01623,2e-05,1.98653]
[1777759336476,48.2,78741.52,50.0,0.01623,2e-05,1.98653]
[1777759340722,48.21,78738.79,50.0,0.01619,2e-05,1.98255]
[1777759344553,48.21,78731.48,50.0,0.01608,2e-05,1.97033]
[1777759347292,48.22,78718.72,50.0,0.01587,2e-05,1.94841]
[1777759352327,48.23,78717.05,50.0,0.01584,2e-05,1.94423]
[1777759357362,48.24,78716.5,50.0,0.01584,2e-05,1.94481]
[1777759364411,48.25,78716.36,50.0,0.01586,2e-05,1.94704]
[1777759369446,48.26,78716.17,50.0,0.01587,2e-05,1.94824]
[1777759375489,48.27,78715.07,50.0,0.01587,2e-05,1.94808]
[1777759377503,48.27,78701.22,50.0,0.01565,2e-05,1.924]
[1777759382537,48.28,78695.67,50.0,0.01557,2e-05,1.91587]
[1777759387574,48.29,78695.31,50.0,0.01558,2e-05,1.917]
[1777759392608,48.3,78695.45,50.0,0.0156,2e-05,1.919]
[1777759397643,48.31,78697.44,50.0,0.01565,2e-05,1.92428]
[1777759402678,48.32,78687.73,50.0,0.01551,2e-05,1.90886]
[1777759407713,48.33,78678.88,50.0,0.01538,2e-05,1.8952]
[1777759412748,48.34,78675.21,50.0,0.01532,2e-05,1.88804]
[1777759417783,48.44,78670.28,50.0,0.01542,2e-05,1.89903]
[1777759421562,48.5,78665.31,50.0,0.01545,2e-05,1.90145]
[1777759426847,48.53,78668.43,50.0,0.01555,2e-05,1.91237]
[1777759427581,48.53,78668.43,50.0,0.01555,2e-05,1.91237]
[1777759432889,48.54,78675.57,50.0,0.01569,2e-05,1.92704]
[1777759437924,48.55,78680.61,50.0,0.01579,2e-05,1.93759]
[1777759442958,48.56,78685.71,50.0,0.01589,2e-05,1.94819]
[1777759447994,48.57,78685.58,50.0,0.0159,2e-05,1.94946]
[1777759453607,48.57,78695.03,50.0,0.01607,2e-05,1.96751]
[1777759459071,48.58,78699.14,50.0,0.01615,2e-05,1.9767]
[1777759464106,48.59,78708.59,50.0,0.01633,2e-05,1.99492]
[1777759469141,48.6,78713.44,50.0,0.01642,2e-05,2.00474]
[1777759475183,48.6,78713.6,50.0,0.01641,2e-05,2.00338]
[1777759480221,48.61,78714.34,50.0,0.01643,2e-05,2.00565]
[1777759485257,48.61,78713.9,50.0,0.01643,2e-05,2.00572]
[1777759490295,48.62,78713.72,50.0,0.01644,2e-05,2.00628]
[1777759495331,48.62,78713.57,50.0,0.01644,2e-05,2.00689]
[1777759500369,48.62,78709.96,50.0,0.01639,2e-05,2.00119]
[1777759505404,48.63,78711.89,50.0,0.01643,2e-05,2.00559]
[1777759510440,48.63,78713.24,50.0,0.01646,2e-05,2.00891]
[1777759514468,48.64,78727.35,50.0,0.01671,2e-05,2.0354]
[1777759519503,48.64,78729.76,50.0,0.01676,2e-05,2.04044]
[1777759524537,48.64,78734.17,50.0,0.01684,2e-05,2.04926]
[1777759529573,48.65,78737.45,50.0,0.01691,2e-05,2.05581]
[1777759532894,48.65,78738.45,50.0,0.0169,2e-05,2.05503]
[1777759538635,48.65,78749.81,50.0,0.01711,2e-05,2.07674]
[1777759543671,48.65,78750.95,50.0,0.01713,2e-05,2.07916]
[1777759546699,48.65,78750.63,50.0,0.01713,2e-05,2.07866]
[1777759552734,48.65,78744.24,50.0,0.01702,2e-05,2.06721]
[1777759557769,48.66,78742.14,50.0,0.01699,2e-05,2.0637]
[1777759562804,48.66,78748.54,50.0,0.0171,2e-05,2.07604]
[1777759567839,48.66,78758.68,50.0,0.01729,2e-05,2.09536]
[1777759572874,48.66,78762.61,50.0,0.01736,2e-05,2.10291]
[1777759577909,48.66,78763.9,50.0,0.01738,2e-05,2.10542]
[1777759582944,48.66,78768.51,50.0,0.01747,2e-05,2.11416]
[1777759587979,48.66,78769.47,50.0,0.01748,2e-05,2.11593]
[1777759593017,48.66,78769.42,50.0,0.01746,2e-05,2.1129]
[1777759598052,48.66,78769.29,50.0,0.01746,2e-05,2.11261]
[1777759601665,48.66,78764.34,50.0,0.01737,2e-05,2.10323]
[1777759601685,48.66,78764.34,50.0,0.01737,2e-05,2.10323]
[1777759609129,48.66,78759.63,50.0,0.01728,2e-05,2.09441]
[1777759614614,48.66,78759.51,50.0,0.01728,2e-05,2.09425]
[1777759620206,48.66,78760.04,50.0,0.01729,2e-05,2.09539]
[1777759626530,48.66,78761.29,50.0,0.01732,2e-05,2.09781]
[1777759632289,48.66,78752.84,50.0,0.01717,2e-05,2.08215]
[1777759636502,48.66,78752.73,50.0,0.01717,2e-05,2.08209]
[1777759637015,48.66,78752.73,50.0,0.01717,2e-05,2.08209]
[1777759642362,48.67,78748.74,50.0,0.0171,2e-05,2.07502]
[1777759645383,48.67,78734.71,50.0,0.01685,2e-05,2.04913]
[1777759648853,48.67,78732.56,50.0,0.01682,2e-05,2.0454]
[1777759649411,48.67,78708.71,50.0,0.01641,2e-05,2.0019]
[1777759650820,48.67,78708.71,50.0,0.01641,2e-05,2.0019]
[1777759656461,48.68,78718.08,50.0,0.01656,2e-05,2.01757]
[1777759662503,48.68,78725.19,50.0,0.01669,2e-05,2.03161]
[1777759667538,48.69,78721.54,50.0,0.01663,2e-05,2.02563]
[1777759672573,48.69,78725.17,50.0,0.01671,2e-05,2.03306]
[1777759677608,48.69,78725.76,50.0,0.01672,2e-05,2.03485]
[1777759682643,48.7,78727.75,50.0,0.01676,2e-05,2.03919]
[1777759687678,48.7,78727.75,50.0,0.01677,2e-05,2.03979]
[1777759692712,48.7,78726.69,50.0,0.01676,2e-05,2.03845]
[1777759697748,48.71,78726.66,50.0,0.01676,2e-05,2.03915]
[1777759702783,48.71,78726.78,50.0,0.01677,2e-05,2.04001]
[1777759707817,48.71,78726.76,50.0,0.01678,2e-05,2.04061]
[1777759712853,48.72,78727.85,50.0,0.01678,2e-05,2.04047]
[1777759717888,48.72,78735.42,50.0,0.01692,2e-05,2.05506]
[1777759722647,48.72,78737.16,50.0,0.01695,2e-05,2.05859]
[1777759724202,48.72,78738.12,50.0,0.01697,2e-05,2.06066]
[1777759729974,48.73,78741.94,50.0,0.01704,2e-05,2.06828]
[1777759735009,48.73,78740.25,50.0,0.01702,2e-05,2.06558]
[1777759741050,48.73,78739.95,50.0,0.01702,2e-05,2.06559]
[1777759746086,48.73,78740.06,50.0,0.01703,2e-05,2.06627]
[1777759751121,48.74,78741.07,50.0,0.01705,2e-05,2.06861]
[1777759756156,48.74,78740.82,50.0,0.01705,2e-05,2.06858]
[1777759761194,48.74,78742.83,50.0,0.01709,2e-05,2.07274]
[1777759765504,48.74,78740.26,50.0,0.01705,2e-05,2.06827]
[1777759766508,48.74,78738.58,50.0,0.01702,2e-05,2.06523]
[1777759772271,48.74,78738.42,50.0,0.017,2e-05,2.06266]
[1777759778313,48.75,78745.11,50.0,0.01712,2e-05,2.07572]
[1777759784771,48.75,78743.28,50.0,0.01709,2e-05,2.07262]
[1777759790397,48.75,78743.39,50.0,0.0171,2e-05,2.07347]
[1777759798455,48.76,78742.61,50.0,0.01709,2e-05,2.07268]
[1777759805503,48.76,78742.76,50.0,0.0171,2e-05,2.07354]
[1777759811546,48.76,78738.87,50.0,0.01704,2e-05,2.06682]
[1777759820609,48.77,78738.36,50.0,0.01704,2e-05,2.0667]
[1777759825644,48.77,78736.8,50.0,0.01701,2e-05,2.06428]
[1777759830679,48.77,78736.97,50.0,0.01702,2e-05,2.06509]
[1777759835714,48.77,78740.23,50.0,0.01706,2e-05,2.06884]
[1777759841793,48.78,78741.49,50.0,0.01709,2e-05,2.07145]
[1777759848808,48.78,78741.36,50.0,0.01709,2e-05,2.07208]
[1777759853843,48.78,78741.43,50.0,0.0171,2e-05,2.07264]
[1777759858878,48.78,78741.24,50.0,0.0171,2e-05,2.07271]
[1777759863913,48.79,78739.78,50.0,0.01708,2e-05,2.07041]
[1777759868948,48.79,78738.02,50.0,0.01705,2e-05,2.06759]
[1777759874990,48.79,78737.99,50.0,0.01705,2e-05,2.06814]
[1777759880025,48.79,78741.27,50.0,0.01712,2e-05,2.07465]
[1777759885059,48.8,78741.7,50.0,0.01713,2e-05,2.07581]
[1777759890095,48.8,78740.16,50.0,0.0171,2e-05,2.07329]
[1777759896137,48.8,78740.63,50.0,0.01709,2e-05,2.07179]
[1777759901172,48.8,78740.74,50.0,0.0171,2e-05,2.07237]
[1777759901709,48.8,78740.74,50.0,0.0171,2e-05,2.07237]
[1777759901797,48.8,78740.74,50.0,0.0171,2e-05,2.07237]
[1777759911243,48.81,78737.17,50.0,0.01704,2e-05,2.06651]
[1777759912250,48.81,78753.8,50.0,0.01734,2e-05,2.09771]
[1777759914831,48.81,78755.14,50.0,0.01737,2e-05,2.10028]
[1777759925342,48.81,78763.54,50.0,0.01752,2e-05,2.11634]
[1777759930377,48.81,78766.16,50.0,0.01757,2e-05,2.12127]
[1777759935412,48.81,78772.22,50.0,0.01768,2e-05,2.13272]
[1777759937046,48.81,78772.22,50.0,0.01768,2e-05,2.13272]
[1777759937140,48.81,78772.22,50.0,0.01768,2e-05,2.13272]
[1777759945893,48.81,78768.39,50.0,0.0176,2e-05,2.12514]
[1777759951524,48.81,78767.96,50.0,0.01757,2e-05,2.12135]
[1777759956559,48.8,78764.98,50.0,0.01752,2e-05,2.11565]
[1777759961594,48.81,78762.73,50.0,0.01748,2e-05,2.11143]
[1777759966629,48.81,78762.55,50.0,0.01747,2e-05,2.11116]
[1777759971664,48.81,78762.51,50.0,0.01747,2e-05,2.11116]
[1777759978713,48.81,78761.89,50.0,0.01746,2e-05,2.11012]
[1777759980363,48.81,78761.89,50.0,0.01746,2e-05,2.11012]
[1777759987959,48.81,78761.75,50.0,0.01746,2e-05,2.11001]
[1777759994826,48.81,78760.81,50.0,0.01745,2e-05,2.10841]
[1777760000868,48.81,78763.46,50.0,0.0175,2e-05,2.11354]
[1777760007917,48.81,78763.63,50.0,0.0175,2e-05,2.11391]
[1777760013965,48.81,78762.11,50.0,0.01745,2e-05,2.10826]
[1777760023027,48.81,78762.97,50.0,0.01747,2e-05,2.11007]
[1777760028063,48.81,78759.64,50.0,0.01741,2e-05,2.10386]
[1777760033098,48.81,78757.59,50.0,0.01737,2e-05,2.10014]
[1777760038133,48.81,78754.22,50.0,0.01732,2e-05,2.09401]
[1777760043169,48.81,78755.03,50.0,0.01733,2e-05,2.09576]
[1777760051224,48.82,78760.1,50.0,0.01743,2e-05,2.10556]
[1777760057267,48.82,78760.51,50.0,0.01743,2e-05,2.10651]
[1777760067337,48.82,78760.45,50.0,0.01744,2e-05,2.10669]
[1777760073379,48.82,78760.59,50.0,0.01742,2e-05,2.10428]
[1777760078414,48.82,78760.39,50.0,0.01742,2e-05,2.10408]
[1777760084194,48.82,78760.47,50.0,0.01742,2e-05,2.10441]
[1777760092512,48.82,78760.5,50.0,0.01742,2e-05,2.10479]
[1777760098554,48.82,78769.64,50.0,0.01759,2e-05,2.12232]
[1777760103588,48.82,78777.51,50.0,0.01773,2e-05,2.13725]
[1777760108624,48.82,78779.32,50.0,0.01777,2e-05,2.14062]
[1777760113659,48.82,78773.31,50.0,0.01766,2e-05,2.12907]
[1777760118695,48.82,78760.91,50.0,0.01743,2e-05,2.10567]
[1777760123730,48.82,78759.69,50.0,0.01741,2e-05,2.10356]
[1777760128765,48.82,78762.49,50.0,0.01746,2e-05,2.10906]
[1777760134134,48.83,78756.82,50.0,0.01734,2e-05,2.09562]
[1777760139038,48.83,78745.5,50.0,0.01714,2e-05,2.0747]
[1777760144876,48.83,78749.25,50.0,0.01721,2e-05,2.08227]
[1777760149912,48.83,78748.92,50.0,0.01721,2e-05,2.08201]
[1777760154947,48.83,78745.24,50.0,0.01715,2e-05,2.07549]
[1777760159982,48.84,78745.14,50.0,0.01715,2e-05,2.07572]
[1777760165017,48.84,78745.28,50.0,0.01716,2e-05,2.07637]
[1777760170052,48.84,78744.18,50.0,0.01714,2e-05,2.07471]
[1777760177101,48.84,78743.72,50.0,0.01714,2e-05,2.07441]
[1777760184150,48.85,78742.76,50.0,0.01713,2e-05,2.07319]
[1777760189185,48.85,78740.22,50.0,0.01709,2e-05,2.06887]
[1777760193696,48.85,78742.86,50.0,0.01711,2e-05,2.0713]
[1777760196031,48.85,78748.78,50.0,0.01722,2e-05,2.08253]
[1777760201826,48.85,78748.78,50.0,0.01722,2e-05,2.0826]
[1777760202341,48.85,78748.78,50.0,0.01722,2e-05,2.0826]
[1777760208318,48.86,78744.58,50.0,0.01715,2e-05,2.0756]
[1777760213353,48.86,78744.1,50.0,0.01715,2e-05,2.07506]
[1777760219395,48.86,78743.88,50.0,0.01715,2e-05,2.07508]
[1777760224431,48.86,78745.49,50.0,0.01718,2e-05,2.07843]
[1777760230471,48.86,78745.32,50.0,0.01718,2e-05,2.07849]
[1777760237191,48.86,78744.51,50.0,0.01717,2e-05,2.07717]
[1777760237311,48.86,78744.51,50.0,0.01717,2e-05,2.07717]
[1777760243562,48.87,78742.58,50.0,0.01714,2e-05,2.07422]
[1777760248598,48.87,78741.83,50.0,0.01713,2e-05,2.07316]
[1777760258668,48.87,78741.94,50.0,0.01712,2e-05,2.0712]
[1777760265718,48.88,78741.13,50.0,0.01711,2e-05,2.07018]
[1777760270754,48.88,78737.97,50.0,0.01706,2e-05,2.06466]
[1777760275185,48.88,78737.99,50.0,0.01706,2e-05,2.06485]
[1777760280541,48.88,78738.05,50.0,0.01706,2e-05,2.06535]
[1777760281386,48.88,78738.03,50.0,0.01706,2e-05,2.06555]
[1777760286866,48.88,78734.39,50.0,0.017,2e-05,2.05926]
[1777760291900,48.89,78734.74,50.0,0.01701,2e-05,2.06033]
[1777760297943,48.89,78733.73,50.0,0.017,2e-05,2.05897]
[1777760304992,48.89,78733.68,50.0,0.01701,2e-05,2.05951]
[1777760311034,48.89,78733.68,50.0,0.01699,2e-05,2.05723]
[1777760316069,48.9,78719.86,50.0,0.01675,2e-05,2.03222]
[1777760321104,48.9,78722.33,50.0,0.0168,2e-05,2.03741]
[1777760326041,48.9,78722.48,50.0,0.01681,2e-05,2.03807]
[1777760328156,48.9,78722.47,50.0,0.01681,2e-05,2.0383]
[1777760328387,48.9,78722.47,50.0,0.01681,2e-05,2.0383]
[1777760336209,48.91,78718.03,50.0,0.01674,2e-05,2.03137]
[1777760341244,48.91,78714.41,50.0,0.01669,2e-05,2.02539]
[1777760346279,48.92,78712.4,50.0,0.01666,2e-05,2.02241]
[1777760351314,48.92,78714.08,50.0,0.0167,2e-05,2.0262]
[1777760357356,48.93,78714.43,50.0,0.01671,2e-05,2.02765]
[1777760359369,48.93,78701.03,50.0,0.01648,2e-05,2.00348]
[1777760364405,48.93,78687.62,50.0,0.01626,2e-05,1.98011]
[1777760368054,48.93,78683.96,50.0,0.0162,2e-05,1.97414]
[1777760373468,48.94,78678.74,50.0,0.01611,2e-05,1.96357]
[1777760378502,48.95,78677.24,50.0,0.01609,2e-05,1.96206]
[1777760383538,48.95,78679.08,50.0,0.01613,2e-05,1.96565]
[1777760388573,48.95,78682.82,50.0,0.01619,2e-05,1.97202]
[1777760395622,48.95,78682.92,50.0,0.01618,2e-05,1.97174]
[1777760400657,48.94,78685.8,50.0,0.01623,2e-05,1.97657]
[1777760406700,48.94,78684.59,50.0,0.01621,2e-05,1.97396]
[1777760411734,48.94,78685.16,50.0,0.01621,2e-05,1.97463]
[1777760417777,48.94,78687.21,50.0,0.01624,2e-05,1.97789]
[1777760422812,48.94,78684.65,50.0,0.01619,2e-05,1.97288]
[1777760427847,48.93,78683.76,50.0,0.01618,2e-05,1.97096]
[1777760432886,48.93,78683.18,50.0,0.01614,2e-05,1.96686]
[1777760437921,48.93,78683.18,50.0,0.01614,2e-05,1.96658]
[1777760442875,48.93,78683.04,50.0,0.01614,2e-05,1.96617]
[1777760444971,48.93,78667.47,50.0,0.01587,2e-05,1.93831]
[1777760451013,48.93,78665.23,50.0,0.01584,2e-05,1.93432]
[1777760456049,48.93,78663.16,50.0,0.0158,2e-05,1.93069]
[1777760461084,48.93,78663.17,50.0,0.0158,2e-05,1.93076]
[1777760466119,48.93,78663.17,50.0,0.0158,2e-05,1.93081]
[1777760471154,48.93,78662.5,50.0,0.01579,2e-05,1.92968]
[1777760476189,48.93,78663.37,50.0,0.01581,2e-05,1.93128]
[1777760481224,48.93,78665.11,50.0,0.01584,2e-05,1.93438]
[1777760486259,48.93,78665.74,50.0,0.01585,2e-05,1.93551]
[1777760491294,48.93,78664.64,50.0,0.01581,2e-05,1.93085]
[1777760494777,48.93,78670.07,50.0,0.0159,2e-05,1.94045]
[1777760500357,48.93,78682.86,50.0,0.01611,2e-05,1.96304]
[1777760502351,48.93,78686.88,50.0,0.01618,2e-05,1.97018]
[1777760502874,48.93,78686.88,50.0,0.01618,2e-05,1.97018]
[1777760510427,48.93,78686.91,50.0,0.01617,2e-05,1.9697]
[1777760516469,48.92,78686.4,50.0,0.01616,2e-05,1.96843]
[1777760519805,48.92,78686.42,50.0,0.01616,2e-05,1.96841]
[1777760520855,48.92,78709.86,50.0,0.01656,2e-05,2.0105]
[1777760521738,48.92,78709.86,50.0,0.01656,2e-05,2.0105]
[1777760527547,48.92,78705.31,50.0,0.01647,2e-05,2.00151]
[1777760530568,48.92,78690.88,50.0,0.01622,2e-05,1.97513]
[1777760531337,48.92,78690.88,50.0,0.01622,2e-05,1.97513]
[1777760536610,48.92,78690.82,50.0,0.01622,2e-05,1.97461]
[1777760537325,48.92,78690.82,50.0,0.01622,2e-05,1.97461]
[1777760537853,48.92,78690.82,50.0,0.01622,2e-05,1.97461]
[1777760538053,48.91,78690.86,50.0,0.01622,2e-05,1.97455]
[1777760544666,48.91,78690.69,50.0,0.01621,2e-05,1.97379]
[1777760549701,48.91,78690.8,50.0,0.01621,2e-05,1.97367]
[1777760554736,48.91,78690.98,50.0,0.01619,2e-05,1.97093]
[1777760559771,48.91,78690.08,50.0,0.01617,2e-05,1.96904]
[1777760564807,48.91,78683.15,50.0,0.01605,2e-05,1.95642]
[1777760569841,48.91,78683.99,50.0,0.01606,2e-05,1.95774]
[1777760574877,48.9,78684.38,50.0,0.01607,2e-05,1.95826]
[1777760579912,48.9,78674.95,50.0,0.01591,2e-05,1.94135]
[1777760584946,48.9,78673.93,50.0,0.01589,2e-05,1.93949]
[1777760589982,48.91,78673.83,50.0,0.0159,2e-05,1.94067]
[1777760595017,48.92,78673.83,50.0,0.01592,2e-05,1.94201]
[1777760600054,48.93,78671.59,50.0,0.01589,2e-05,1.93938]
[1777760609117,48.94,78671.46,50.0,0.01591,2e-05,1.94151]
[1777760614151,48.94,78665.97,50.0,0.01581,2e-05,1.93039]
[1777760619187,48.95,78664.7,50.0,0.0158,2e-05,1.9295]
[1777760626237,48.96,78663.66,50.0,0.0158,2e-05,1.92955]
[1777760631271,48.97,78662.27,50.0,0.01579,2e-05,1.92843]
[1777760636307,48.98,78662.26,50.0,0.01581,2e-05,1.92976]
[1777760641342,48.98,78662.18,50.0,0.01582,2e-05,1.93096]
[1777760643357,48.99,78649.06,50.0,0.01561,2e-05,1.9085]
[1777760648392,49.0,78648.68,50.0,0.01561,2e-05,1.90937]
[1777760653427,49.0,78648.3,50.0,0.01562,2e-05,1.91024]
[1777760658461,49.01,78647.28,50.0,0.01562,2e-05,1.91001]
[1777760663497,49.02,78646.44,50.0,0.01562,2e-05,1.9101]
[1777760668533,49.03,78641.83,50.0,0.01556,2e-05,1.90362]
[1777760674575,49.04,78641.85,50.0,0.01556,2e-05,1.90289]
[1777760679610,49.05,78641.1,50.0,0.01556,2e-05,1.9032]
[1777760684645,49.06,78630.62,50.0,0.01541,2e-05,1.88664]
[1777760689680,49.07,78626.13,50.0,0.01535,2e-05,1.88064]
[1777760694715,49.08,78626.83,50.0,0.01538,2e-05,1.88362]
[1777760699750,49.09,78636.1,50.0,0.01555,2e-05,1.90139]
[1777760705792,49.1,78640.52,50.0,0.01564,2e-05,1.91127]
[1777760710827,49.11,78640.54,50.0,0.01565,2e-05,1.91284]
[1777760715862,49.12,78637.06,50.0,0.01561,2e-05,1.90832]
[1777760720897,49.12,78635.62,50.0,0.0156,2e-05,1.90738]
[1777760725931,49.13,78634.36,50.0,0.0156,2e-05,1.90676]
[1777760730967,49.14,78634.41,50.0,0.01561,2e-05,1.90841]
[1777760739023,49.15,78634.79,50.0,0.01562,2e-05,1.90887]
[1777760744058,49.16,78634.52,50.0,0.01563,2e-05,1.90994]
[1777760750099,49.17,78634.95,50.0,0.01566,2e-05,1.91251]
[1777760755135,49.18,78635.2,50.0,0.01568,2e-05,1.91444]
[1777760760170,49.19,78634.61,50.0,0.01568,2e-05,1.91489]
[1777760765205,49.2,78642.4,50.0,0.01582,2e-05,1.93]
[1777760770240,49.21,78640.96,50.0,0.01581,2e-05,1.92884]
[1777760775275,49.21,78640.18,50.0,0.01581,2e-05,1.92885]
[1777760780310,49.22,78639.77,50.0,0.01582,2e-05,1.92951]
[1777760782849,49.22,78639.77,50.0,0.01582,2e-05,1.92951]
[1777760782884,49.22,78639.77,50.0,0.01582,2e-05,1.92951]
[1777760788365,49.23,78632.2,50.0,0.01571,2e-05,1.91849]
[1777760792283,49.24,78628.51,50.0,0.01564,2e-05,1.91024]
[1777760793355,49.24,78628.02,50.0,0.01564,2e-05,1.90968]
[1777760798457,49.25,78626.03,50.0,0.01562,2e-05,1.90806]
[1777760802913,49.25,78626.03,50.0,0.01562,2e-05,1.90806]
[1777760802934,49.25,78626.03,50.0,0.01562,2e-05,1.90806]
[1777760808528,49.26,78629.83,50.0,0.01571,2e-05,1.91729]
[1777760814571,49.27,78628.95,50.0,0.01571,2e-05,1.91701]
[1777760819607,49.28,78626.86,50.0,0.01568,2e-05,1.91443]
[1777760824641,49.28,78625.45,50.0,0.01567,2e-05,1.91302]
[1777760829677,49.29,78629.11,50.0,0.01574,2e-05,1.92043]
[1777760835719,49.32,78630.81,50.0,0.01583,2e-05,1.92972]
[1777760837862,49.33,78630.47,50.0,0.01584,2e-05,1.93092]
[1777760838364,49.34,78630.76,50.0,0.01586,2e-05,1.93319]
[1777760849816,49.39,78632.02,50.0,0.01597,2e-05,1.94479]
[1777760854852,49.4,78632.69,50.0,0.01597,2e-05,1.94401]
[1777760860894,49.4,78632.35,50.0,0.01597,2e-05,1.94436]
[1777760870963,49.41,78632.35,50.0,0.01599,2e-05,1.94609]
[1777760877006,49.42,78631.86,50.0,0.01599,2e-05,1.94616]
[1777760882041,49.42,78629.4,50.0,0.01596,2e-05,1.94263]
[1777760888084,49.43,78620.28,50.0,0.01581,2e-05,1.92772]
[1777760894125,49.43,78621.12,50.0,0.01584,2e-05,1.93026]
[1777760899161,49.44,78619.82,50.0,0.01583,2e-05,1.92886]
[1777760904364,49.44,78619.73,50.0,0.01583,2e-05,1.92905]
[1777760910238,49.45,78618.63,50.0,0.01582,2e-05,1.92864]
[1777760915274,49.45,78611.93,50.0,0.0157,2e-05,1.91508]
[1777760920309,49.46,78610.33,50.0,0.01568,2e-05,1.9132]
[1777760927358,49.46,78609.36,50.0,0.01568,2e-05,1.91281]
[1777760932394,49.47,78609.25,50.0,0.01569,2e-05,1.91351]
[1777760939443,49.48,78609.36,50.0,0.0157,2e-05,1.9149]
[1777760944478,49.49,78616.86,50.0,0.01584,2e-05,1.93005]
[1777760949513,49.49,78618.61,50.0,0.01588,2e-05,1.93383]
[1777760954548,49.49,78619.45,50.0,0.0159,2e-05,1.936]
[1777760960206,49.5,78619.38,50.0,0.0159,2e-05,1.93601]
[1777760966631,49.5,78618.71,50.0,0.0159,2e-05,1.93636]
[1777760971667,49.51,78618.5,50.0,0.01588,2e-05,1.93397]
[1777760976701,49.51,78622.09,50.0,0.01595,2e-05,1.94098]
[1777760982745,49.52,78622.34,50.0,0.01596,2e-05,1.94223]
[1777760987780,49.52,78623.83,50.0,0.01599,2e-05,1.94552]
[1777760992815,49.52,78624.63,50.0,0.01601,2e-05,1.94758]
[1777760997850,49.53,78624.63,50.0,0.01602,2e-05,1.94823]
[1777761003893,49.53,78624.6,50.0,0.01603,2e-05,1.94895]
[1777761009791,49.53,78624.55,50.0,0.01603,2e-05,1.94951]
[1777761018999,49.54,78625.14,50.0,0.01605,2e-05,1.9518]
[1777761025041,49.55,78625.14,50.0,0.01606,2e-05,1.95254]
[1777761030076,49.55,78624.47,50.0,0.01606,2e-05,1.95197]
[1777761037125,49.55,78624.6,50.0,0.01604,2e-05,1.95033]
[1777761042161,49.56,78624.56,50.0,0.01605,2e-05,1.95088]
[1777761048203,49.56,78624.77,50.0,0.01606,2e-05,1.9521]
[1777761053238,49.56,78624.8,50.0,0.01607,2e-05,1.95275]
[1777761058272,49.57,78630.78,50.0,0.01617,2e-05,1.9639]
[1777761063307,49.57,78632.42,50.0,0.01621,2e-05,1.9673]
[1777761068343,49.57,78633.89,50.0,0.01623,2e-05,1.9704]
[1777761073378,49.58,78633.13,50.0,0.01623,2e-05,1.96953]
[1777761080427,49.58,78634.79,50.0,0.01626,2e-05,1.97317]
[1777761085462,49.58,78633.89,50.0,0.01625,2e-05,1.97207]
[1777761090497,49.59,78639.59,50.0,0.01635,2e-05,1.9827]
[1777761096541,49.59,78642.31,50.0,0.01638,2e-05,1.98529]
[1777761102962,49.59,78641.84,50.0,0.01638,2e-05,1.98471]
[1777761102965,49.59,78641.84,50.0,0.01638,2e-05,1.98471]
[1777761103071,49.59,78641.84,50.0,0.01638,2e-05,1.98471]
[1777761108628,49.6,78643.62,50.0,0.01642,2e-05,1.9891]
[1777761114251,49.6,78644.35,50.0,0.01644,2e-05,1.99103]
[1777761119705,49.6,78647.32,50.0,0.0165,2e-05,1.99737]
[1777761122726,49.61,78660.21,50.0,0.01672,2e-05,2.02097]
[1777761126565,49.61,78660.52,50.0,0.01673,2e-05,2.02174]
[1777761127725,49.61,78661.73,50.0,0.01675,2e-05,2.02413]
[1777761132796,49.61,78667.42,50.0,0.01685,2e-05,2.035]
[1777761138399,49.61,78668.38,50.0,0.01687,2e-05,2.03704]
[1777761138407,49.61,78668.38,50.0,0.01687,2e-05,2.03704]
[1777761138940,49.61,78669.2,50.0,0.01689,2e-05,2.03867]
[1777761144880,49.62,78678.3,50.0,0.01705,2e-05,2.05561]
[1777761149915,49.62,78681.04,50.0,0.0171,2e-05,2.06079]
[1777761154951,49.62,78687.52,50.0,0.01719,2e-05,2.06991]
[1777761159986,49.62,78697.64,50.0,0.01737,2e-05,2.0886]
[1777761165023,49.62,78689.97,50.0,0.01724,2e-05,2.07437]
[1777761170059,49.62,78697.17,50.0,0.01736,2e-05,2.0876]
[1777761175094,49.62,78697.51,50.0,0.01737,2e-05,2.08811]
[1777761180133,49.62,78696.87,50.0,0.01736,2e-05,2.0868]
[1777761185168,49.61,78696.85,50.0,0.01735,2e-05,2.08666]
[1777761193223,49.61,78703.39,50.0,0.01747,2e-05,2.09865]
[1777761196245,49.61,78715.75,50.0,0.01769,2e-05,2.12164]
[1777761199174,49.61,78715.82,50.0,0.01768,2e-05,2.12031]
[1777761204301,49.6,78715.42,50.0,0.01765,2e-05,2.11776]
[1777761209336,49.59,78716.07,50.0,0.01765,2e-05,2.11776]
[1777761214372,49.59,78713.89,50.0,0.01759,2e-05,2.1104]
[1777761214799,49.59,78713.89,50.0,0.01759,2e-05,2.1104]
[1777761220414,49.59,78714.62,50.0,0.01759,2e-05,2.11131]
[1777761226017,49.58,78714.62,50.0,0.01759,2e-05,2.11101]
[1777761231491,49.58,78716.34,50.0,0.01762,2e-05,2.11368]
[1777761239547,49.58,78714.72,50.0,0.01758,2e-05,2.11001]
[1777761248610,49.57,78715.03,50.0,0.01758,2e-05,2.10989]
[1777761253645,49.57,78701.48,50.0,0.01734,2e-05,2.08438]
[1777761258680,49.57,78697.22,50.0,0.01726,2e-05,2.07635]
[1777761263715,49.57,78696.64,50.0,0.01725,2e-05,2.07521]
[1777761268753,49.57,78696.74,50.0,0.01725,2e-05,2.07533]
[1777761275105,49.57,78697.17,50.0,0.01726,2e-05,2.0761]
[1777761280835,49.57,78697.3,50.0,0.01723,2e-05,2.07336]
[1777761285871,49.57,78697.3,50.0,0.01723,2e-05,2.07332]
[1777761290906,49.57,78698.1,50.0,0.01725,2e-05,2.07474]
[1777761295941,49.57,78701.29,50.0,0.0173,2e-05,2.08056]
[1777761300979,49.57,78714.51,50.0,0.01754,2e-05,2.105]
[1777761306011,49.57,78717.02,50.0,0.01758,2e-05,2.10942]
[1777761310524,49.57,78716.76,50.0,0.01758,2e-05,2.10882]
[1777761316082,49.56,78717.98,50.0,0.01759,2e-05,2.11068]
[1777761321117,49.56,78724.97,50.0,0.01772,2e-05,2.12345]
[1777761326151,49.56,78731.35,50.0,0.01783,2e-05,2.13504]
[1777761331187,49.56,78736.87,50.0,0.0179,2e-05,2.14202]
[1777761337230,49.55,78740.98,50.0,0.01796,2e-05,2.14801]
[1777761343271,49.54,78741.34,50.0,0.01796,2e-05,2.14799]
[1777761348307,49.54,78743.83,50.0,0.018,2e-05,2.15212]
[1777761353342,49.54,78740.77,50.0,0.01793,2e-05,2.14568]
[1777761358444,49.54,78740.87,50.0,0.01793,2e-05,2.14539]
[1777761364422,49.53,78743.21,50.0,0.01797,2e-05,2.14898]
[1777761369457,49.53,78745.36,50.0,0.018,2e-05,2.15242]
[1777761374492,49.52,78750.26,50.0,0.01808,2e-05,2.16107]
[1777761379531,49.51,78743.33,50.0,0.01794,2e-05,2.1458]
[1777761384566,49.51,78742.12,50.0,0.01791,2e-05,2.14277]
[1777761389601,49.51,78724.32,50.0,0.01758,2e-05,2.10877]
[1777761395643,49.51,78722.4,50.0,0.01752,2e-05,2.10185]
[1777761400678,49.5,78722.92,50.0,0.01752,2e-05,2.10257]
[1777761403094,49.5,78723.11,50.0,0.01753,2e-05,2.10282]
[1777761403145,49.5,78723.11,50.0,0.01753,2e-05,2.10282]
[1777761411762,49.5,78718.54,50.0,0.01744,2e-05,2.09389]
[1777761416798,49.5,78718.86,50.0,0.01744,2e-05,2.09432]
[1777761421833,49.5,78718.65,50.0,0.01744,2e-05,2.09376]
[1777761426867,49.5,78721.1,50.0,0.01748,2e-05,2.09817]
[1777761431903,49.5,78720.96,50.0,0.01748,2e-05,2.09772]
[1777761437945,49.5,78720.63,50.0,0.01747,2e-05,2.09691]
[1777761438947,49.5,78720.63,50.0,0.01747,2e-05,2.09691]
[1777761438977,49.5,78720.63,50.0,0.01747,2e-05,2.09691]
[1777761446814,49.5,78713.75,50.0,0.01734,2e-05,2.08396]
[1777761453049,49.49,78715.22,50.0,0.01733,2e-05,2.08202]
[1777761458085,49.48,78720.74,50.0,0.01741,2e-05,2.09082]
[1777761463120,49.47,78721.65,50.0,0.01742,2e-05,2.09097]
[1777761468154,49.46,78721.14,50.0,0.01739,2e-05,2.08849]
[1777761473583,49.46,78721.17,50.0,0.01738,2e-05,2.08764]
[1777761479232,49.45,78713.61,50.0,0.01723,2e-05,2.07129]
[1777761484267,49.44,78713.95,50.0,0.01722,2e-05,2.07056]
[1777761490309,49.43,78714.05,50.0,0.0172,2e-05,2.06913]
[1777761497358,49.42,78713.94,50.0,0.01718,2e-05,2.06705]
[1777761504407,49.41,78713.1,50.0,0.01715,2e-05,2.06366]
[1777761509442,49.4,78711.09,50.0,0.0171,2e-05,2.05867]
[1777761514476,49.4,78698.44,50.0,0.01685,2e-05,2.03141]
[1777761519512,49.39,78694.44,50.0,0.01677,2e-05,2.02316]
[1777761520019,49.39,78694.44,50.0,0.01677,2e-05,2.02316]
[1777761525554,49.39,78687.72,50.0,0.01664,2e-05,2.00989]
[1777761530589,49.38,78686.2,50.0,0.01661,2e-05,2.00634]
[1777761535624,49.38,78682.38,50.0,0.01653,2e-05,1.99869]
[1777761540659,49.37,78679.39,50.0,0.01648,2e-05,1.99261]
[1777761545695,49.37,78677.98,50.0,0.01645,2e-05,1.98944]
[1777761550729,49.37,78676.15,50.0,0.01641,2e-05,1.98553]
[1777761555765,49.36,78670.14,50.0,0.0163,2e-05,1.97414]
[1777761560799,49.36,78669.1,50.0,0.01628,2e-05,1.97178]
[1777761566842,49.36,78678.24,50.0,0.01643,2e-05,1.98747]
[1777761571877,49.35,78678.1,50.0,0.0164,2e-05,1.98378]
[1777761579933,49.35,78677.58,50.0,0.01638,2e-05,1.98186]
[1777761584968,49.35,78677.94,50.0,0.01638,2e-05,1.98189]
[1777761590007,49.34,78675.21,50.0,0.01633,2e-05,1.97641]
[1777761595038,49.34,78667.85,50.0,0.0162,2e-05,1.96275]
[1777761600073,49.34,78661.44,50.0,0.01608,2e-05,1.95095]
[1777761602088,49.34,78674.33,50.0,0.0163,2e-05,1.9737]
[1777761607123,49.33,78676.95,50.0,0.01634,2e-05,1.9778]
[1777761615179,49.33,78677.0,50.0,0.01633,2e-05,1.97694]
[1777761621222,49.32,78678.66,50.0,0.01635,2e-05,1.97921]
[1777761626257,49.32,78686.43,50.0,0.01648,2e-05,1.99252]
[1777761631292,49.32,78698.19,50.0,0.01665,2e-05,2.01018]
[1777761637335,49.31,78700.56,50.0,0.01668,2e-05,2.01346]
[1777761642370,49.31,78696.84,50.0,0.01661,2e-05,2.00592]
[1777761648412,49.3,78697.13,50.0,0.01661,2e-05,2.00555]
[1777761653451,49.3,78697.06,50.0,0.0166,2e-05,2.0047]
[1777761662514,49.29,78697.19,50.0,0.01659,2e-05,2.00368]
[1777761667549,49.29,78696.37,50.0,0.01657,2e-05,2.00153]
[1777761672587,49.28,78697.16,50.0,0.01658,2e-05,2.00232]
[1777761677621,49.28,78697.73,50.0,0.01658,2e-05,2.00272]
[1777761684671,49.28,78697.84,50.0,0.01657,2e-05,2.00204]
[1777761694741,49.27,78697.77,50.0,0.01654,2e-05,1.9979]
[1777761699776,49.27,78671.98,50.0,0.01609,2e-05,1.95116]
[1777761703172,49.27,78668.79,50.0,0.01604,2e-05,1.94538]
[1777761703722,49.27,78668.79,50.0,0.01604,2e-05,1.94538]
[1777761709845,49.27,78669.34,50.0,0.01605,2e-05,1.94618]
[1777761714880,49.26,78667.25,50.0,0.01601,2e-05,1.94235]
[1777761719916,49.26,78668.07,50.0,0.01602,2e-05,1.94365]
[1777761724951,49.26,78663.71,50.0,0.01595,2e-05,1.93579]
[1777761730032,49.26,78662.91,50.0,0.01593,2e-05,1.93423]
[1777761735068,49.26,78661.51,50.0,0.01591,2e-05,1.93167]
[1777761739027,49.26,78662.32,50.0,0.01592,2e-05,1.93306]
[1777761739045,49.26,78662.32,50.0,0.01592,2e-05,1.93306]
[1777761744694,49.26,78667.34,50.0,0.016,2e-05,1.94175]
[1777761750172,49.26,78668.06,50.0,0.01601,2e-05,1.94285]
[1777761755208,49.26,78668.11,50.0,0.01599,2e-05,1.94004]
[1777761760244,49.26,78667.83,50.0,0.01598,2e-05,1.93939]
[1777761765279,49.26,78662.12,50.0,0.01589,2e-05,1.9292]
[1777761776356,49.26,78661.06,50.0,0.01587,2e-05,1.92723]
[1777761781391,49.26,78661.13,50.0,0.01587,2e-05,1.92731]
[1777761787433,49.26,78662.29,50.0,0.01589,2e-05,1.9293]
[1777761792468,49.26,78662.34,50.0,0.01589,2e-05,1.92933]
[1777761797503,49.26,78659.13,50.0,0.01584,2e-05,1.92366]
[1777761802538,49.26,78658.81,50.0,0.01583,2e-05,1.9231]
[1777761809588,49.26,78658.83,50.0,0.01583,2e-05,1.92315]
[1777761815630,49.26,78661.91,50.0,0.01586,2e-05,1.92583]
[1777761820664,49.26,78662.36,50.0,0.01587,2e-05,1.92662]
[1777761825700,49.26,78658.67,50.0,0.01581,2e-05,1.92019]
[1777761830734,49.26,78662.05,50.0,0.01586,2e-05,1.92617]
[1777761835769,49.26,78663.11,50.0,0.01588,2e-05,1.92806]
[1777761840807,49.26,78661.92,50.0,0.01586,2e-05,1.92599]
[1777761846848,49.26,78662.26,50.0,0.01587,2e-05,1.92664]
[1777761857926,49.26,78660.59,50.0,0.01584,2e-05,1.92386]
[1777761862961,49.26,78660.47,50.0,0.01584,2e-05,1.92374]
[1777761867995,49.26,78659.33,50.0,0.01582,2e-05,1.92183]
[1777761871017,49.26,78659.9,50.0,0.01581,2e-05,1.92015]
[1777761874038,49.26,78659.99,50.0,0.01581,2e-05,1.92037]
[1777761881844,49.26,78659.24,50.0,0.0158,2e-05,1.91913]
[1777761887129,49.26,78660.5,50.0,0.01582,2e-05,1.9216]
[1777761894178,49.26,78661.54,50.0,0.01584,2e-05,1.92356]
[1777761899214,49.26,78660.04,50.0,0.01582,2e-05,1.92103]
[1777761905257,49.26,78659.8,50.0,0.01582,2e-05,1.92074]
[1777761910292,49.26,78659.37,50.0,0.01581,2e-05,1.9201]
[1777761920362,49.27,78659.71,50.0,0.01582,2e-05,1.92091]
[1777761925397,49.27,78659.93,50.0,0.01582,2e-05,1.9214]
[1777761930433,49.27,78661.14,50.0,0.01584,2e-05,1.92362]
[1777761935468,49.27,78667.63,50.0,0.01593,2e-05,1.93235]
[1777761940502,49.27,78670.97,50.0,0.01599,2e-05,1.9382]
[1777761945538,49.27,78677.92,50.0,0.0161,2e-05,1.95038]
[1777761951579,49.26,78678.14,50.0,0.0161,2e-05,1.95052]
[1777761956615,49.26,78678.54,50.0,0.01611,2e-05,1.95101]
[1777761961650,49.26,78678.54,50.0,0.01611,2e-05,1.95079]
[1777761966989,49.26,78677.89,50.0,0.01609,2e-05,1.94946]
[1777761972727,49.26,78677.99,50.0,0.01609,2e-05,1.94934]
[1777761977761,49.26,78678.86,50.0,0.0161,2e-05,1.95065]
[1777761982797,49.26,78680.47,50.0,0.01613,2e-05,1.95327]
[1777761987832,49.26,78680.78,50.0,0.01613,2e-05,1.95357]
[1777761992867,49.25,78680.77,50.0,0.01611,2e-05,1.95051]
[1777761997901,49.25,78680.44,50.0,0.0161,2e-05,1.94968]
[1777762002036,49.25,78695.92,50.0,0.01636,2e-05,1.97704]
[1777762003729,49.25,78696.73,50.0,0.01637,2e-05,1.9784]
[1777762004155,49.25,78696.73,50.0,0.01637,2e-05,1.9784]
[1777762013011,49.24,78709.76,50.0,0.01658,2e-05,2.00063]
[1777762018047,49.24,78709.99,50.0,0.01658,2e-05,2.00035]
[1777762026103,49.23,78707.11,50.0,0.01652,2e-05,1.99401]
[1777762031138,49.23,78704.87,50.0,0.01648,2e-05,1.98934]
[1777762036172,49.23,78703.73,50.0,0.01645,2e-05,1.98667]
[1777762039087,49.23,78707.45,50.0,0.01651,2e-05,1.99315]
[1777762039421,49.23,78707.45,50.0,0.01651,2e-05,1.99315]
[1777762046243,49.22,78706.74,50.0,0.01649,2e-05,1.99083]
[1777762052284,49.22,78708.36,50.0,0.01649,2e-05,1.99006]
[1777762057319,49.21,78707.17,50.0,0.01646,2e-05,1.9873]
[1777762064369,49.21,78699.64,50.0,0.01632,2e-05,1.97294]
[1777762069404,49.21,78699.2,50.0,0.01631,2e-05,1.97168]
[1777762076454,49.2,78698.95,50.0,0.0163,2e-05,1.97057]
[1777762081489,49.2,78698.94,50.0,0.0163,2e-05,1.97008]
[1777762086523,49.2,78699.27,50.0,0.0163,2e-05,1.9702]
[1777762091559,49.19,78698.93,50.0,0.01629,2e-05,1.9691]
[1777762096594,49.19,78698.97,50.0,0.01628,2e-05,1.96869]
[1777762101648,49.19,78697.1,50.0,0.01625,2e-05,1.96488]
[1777762108697,49.19,78695.93,50.0,0.01622,2e-05,1.96218]
[1777762113731,49.18,78696.11,50.0,0.0162,2e-05,1.95929]
[1777762123801,49.18,78695.64,50.0,0.01618,2e-05,1.95764]
[1777762129134,49.18,78695.63,50.0,0.01618,2e-05,1.95746]
[1777762135885,49.17,78694.58,50.0,0.01615,2e-05,1.95478]
[1777762145955,49.17,78694.58,50.0,0.01615,2e-05,1.954]
[1777762154011,49.17,78694.37,50.0,0.01614,2e-05,1.95301]
[1777762160053,49.16,78694.56,50.0,0.01614,2e-05,1.95289]
[1777762169117,49.16,78694.63,50.0,0.01613,2e-05,1.95233]
[1777762175158,49.16,78701.29,50.0,0.01622,2e-05,1.96091]
[1777762180922,49.16,78701.19,50.0,0.01621,2e-05,1.96038]
[1777762186236,49.15,78710.65,50.0,0.01637,2e-05,1.97667]
[1777762192278,49.15,78711.05,50.0,0.01637,2e-05,1.97677]
[1777762197313,49.15,78715.1,50.0,0.01643,2e-05,1.98353]
[1777762202348,49.14,78700.86,50.0,0.01618,2e-05,1.95743]
[1777762208390,49.14,78709.09,50.0,0.01632,2e-05,1.9717]
[1777762213425,49.14,78714.55,50.0,0.01641,2e-05,1.98105]
[1777762220928,49.14,78720.21,50.0,0.0165,2e-05,1.99082]
[1777762226518,49.13,78722.34,50.0,0.01653,2e-05,1.99342]
[1777762231553,49.13,78722.5,50.0,0.0165,2e-05,1.99026]
[1777762233567,49.12,78745.1,50.0,0.01689,2e-05,2.0312]
[1777762238602,49.12,78749.27,50.0,0.01696,2e-05,2.03788]
[1777762243637,49.11,78748.13,50.0,0.01693,2e-05,2.03477]
[1777762250699,49.11,78748.13,50.0,0.01693,2e-05,2.03477]
[1777762256728,49.1,78757.26,50.0,0.01706,2e-05,2.04896]
[1777762261764,49.09,78762.42,50.0,0.01714,2e-05,2.0574]
[1777762266799,49.09,78764.43,50.0,0.01717,2e-05,2.05993]
[1777762272841,49.04,78775.54,50.0,0.01728,2e-05,2.07209]
[1777762277876,48.97,78781.94,50.0,0.01727,2e-05,2.07078]
[1777762279396,48.97,78781.94,50.0,0.01727,2e-05,2.07078]
[1777762279418,48.97,78781.94,50.0,0.01727,2e-05,2.07078]
[1777762280898,48.93,78797.66,50.0,0.01748,2e-05,2.09246]
[1777762283186,48.92,78800.77,50.0,0.0175,2e-05,2.0954]
[1777762283821,48.89,78804.7,50.0,0.01752,2e-05,2.09683]
[1777762288954,48.81,78811.55,50.0,0.0175,2e-05,2.09482]
[1777762294093,48.75,78815.25,50.0,0.01743,2e-05,2.08745]
[1777762300031,48.67,78810.43,50.0,0.01718,2e-05,2.06218]
[1777762305066,48.63,78812.57,50.0,0.01716,2e-05,2.06024]
[1777762310101,48.63,78814.73,50.0,0.01719,2e-05,2.06309]
[1777762315137,48.61,78814.75,50.0,0.01716,2e-05,2.05969]
[1777762320172,48.6,78808.35,50.0,0.01703,2e-05,2.04653]
[1777762325207,48.6,78797.86,50.0,0.01683,2e-05,2.02592]
[1777762329234,48.59,78785.61,50.0,0.01661,2e-05,2.00266]
[1777762334270,48.59,78780.16,50.0,0.01651,2e-05,1.99199]
[1777762339305,48.59,78781.73,50.0,0.01653,2e-05,1.99423]
[1777762346354,48.58,78782.03,50.0,0.01653,2e-05,1.9939]
[1777762351389,48.58,78788.0,50.0,0.0166,2e-05,2.00138]
[1777762356426,48.58,78794.53,50.0,0.01671,2e-05,2.01269]
[1777762361461,48.57,78800.47,50.0,0.01681,2e-05,2.0229]
[1777762367502,48.57,78806.14,50.0,0.0169,2e-05,2.03244]
[1777762372537,48.56,78804.6,50.0,0.01686,2e-05,2.02874]
[1777762377573,48.56,78807.49,50.0,0.01691,2e-05,2.03325]
[1777762382608,48.55,78808.66,50.0,0.01692,2e-05,2.03456]
[1777762387643,48.55,78810.32,50.0,0.01694,2e-05,2.03658]
[1777762392678,48.54,78817.55,50.0,0.01706,2e-05,2.04908]
[1777762397714,48.54,78818.58,50.0,0.01707,2e-05,2.04999]
[1777762402750,48.53,78822.66,50.0,0.01713,2e-05,2.05662]
[1777762407785,48.53,78829.51,50.0,0.01724,2e-05,2.06839]
[1777762412819,48.5,78839.5,50.0,0.01735,2e-05,2.07885]
[1777762417855,48.46,78837.09,50.0,0.01723,2e-05,2.06651]
[1777762420875,48.45,78824.48,50.0,0.01699,2e-05,2.04219]
[1777762425913,48.45,78822.9,50.0,0.01696,2e-05,2.03836]
[1777762431955,48.44,78822.36,50.0,0.01694,2e-05,2.03633]
[1777762436990,48.44,78821.39,50.0,0.01691,2e-05,2.03369]
[1777762442026,48.44,78826.85,50.0,0.017,2e-05,2.04305]
[1777762448068,48.43,78823.09,50.0,0.01692,2e-05,2.03494]
[1777762453102,48.43,78823.03,50.0,0.01691,2e-05,2.03399]
[1777762458138,48.42,78823.12,50.0,0.01691,2e-05,2.03333]
[1777762464179,48.42,78823.17,50.0,0.0169,2e-05,2.03246]
[1777762469215,48.41,78822.05,50.0,0.01687,2e-05,2.02959]
[1777762474250,48.41,78821.58,50.0,0.01683,2e-05,2.0251]
[1777762479286,48.4,78819.57,50.0,0.01679,2e-05,2.02063]
[1777762484321,48.4,78812.51,50.0,0.01666,2e-05,2.00687]
[1777762489355,48.4,78806.97,50.0,0.01656,2e-05,1.99608]
[1777762494391,48.4,78805.05,50.0,0.01652,2e-05,1.99206]
[1777762501440,48.39,78805.09,50.0,0.01651,2e-05,1.9915]
[1777762506475,48.39,78803.74,50.0,0.01648,2e-05,1.98862]
[1777762512517,48.39,78821.99,50.0,0.0168,2e-05,2.02183]
[1777762517552,48.38,78829.66,50.0,0.01693,2e-05,2.03541]
[1777762522587,48.38,78833.5,50.0,0.01699,2e-05,2.04178]
[1777762527621,48.37,78842.66,50.0,0.01715,2e-05,2.05811]
[1777762533665,48.37,78845.99,50.0,0.01718,2e-05,2.0603]
[1777762536686,48.37,78858.56,50.0,0.0174,2e-05,2.0835]
[1777762541721,48.36,78856.01,50.0,0.01734,2e-05,2.07747]
[1777762545749,48.35,78839.74,50.0,0.01704,2e-05,2.04588]
[1777762550784,48.35,78840.96,50.0,0.01705,2e-05,2.04731]
[1777762555819,48.34,78842.2,50.0,0.01706,2e-05,2.0486]
[1777762559846,48.34,78856.24,50.0,0.01731,2e-05,2.07434]
[1777762564882,48.34,78858.56,50.0,0.01734,2e-05,2.07768]
[1777762569917,48.33,78867.61,50.0,0.0175,2e-05,2.0938]
[1777762574952,48.32,78869.02,50.0,0.01751,2e-05,2.09529]
[1777762579987,48.32,78871.83,50.0,0.01755,2e-05,2.09947]
[1777762583008,48.31,78854.24,50.0,0.01722,2e-05,2.06526]
[1777762583197,48.31,78854.24,50.0,0.01722,2e-05,2.06526]
[1777762583707,48.31,78854.24,50.0,0.01722,2e-05,2.06526]
[1777762583718,48.31,78854.24,50.0,0.01722,2e-05,2.06526]
[1777762593081,48.3,78851.57,50.0,0.01713,2e-05,2.05569]
[1777762598116,48.3,78851.44,50.0,0.01712,2e-05,2.05457]
[1777762603150,48.3,78845.98,50.0,0.01702,2e-05,2.04345]
[1777762608186,48.29,78839.18,50.0,0.01689,2e-05,2.02997]
[1777762613221,48.29,78834.92,50.0,0.0168,2e-05,2.02138]
[1777762618256,48.29,78834.87,50.0,0.0168,2e-05,2.02065]
[1777762626312,48.28,78834.53,50.0,0.01678,2e-05,2.01898]
[1777762637745,48.28,78833.17,50.0,0.01675,2e-05,2.01608]
[1777762643431,48.27,78831.09,50.0,0.0167,2e-05,2.01055]
[1777762649473,48.27,78824.68,50.0,0.01658,2e-05,1.99805]
[1777762654508,48.26,78827.09,50.0,0.0166,2e-05,1.99921]
[1777762660550,48.26,78830.5,50.0,0.01665,2e-05,2.00488]
[1777762665585,48.26,78831.68,50.0,0.01667,2e-05,2.00649]
[1777762670619,48.25,78831.5,50.0,0.01666,2e-05,2.00558]
[1777762678678,48.25,78830.92,50.0,0.01664,2e-05,2.00359]
[1777762684720,48.25,78830.46,50.0,0.01662,2e-05,2.0021]
[1777762689760,48.24,78830.39,50.0,0.01662,2e-05,2.00144]
[1777762697775,48.24,78826.69,50.0,0.01655,2e-05,1.9943]
[1777762702851,48.24,78826.04,50.0,0.01653,2e-05,1.9922]
[1777762707885,48.23,78821.02,50.0,0.01644,2e-05,1.98252]
[1777762712921,48.23,78818.51,50.0,0.01637,2e-05,1.97477]
[1777762717955,48.23,78818.08,50.0,0.01635,2e-05,1.97362]
[1777762722991,48.23,78816.7,50.0,0.01633,2e-05,1.97081]
[1777762728025,48.23,78815.55,50.0,0.01631,2e-05,1.96843]
[1777762733061,48.23,78811.78,50.0,0.01624,2e-05,1.9613]
[1777762738096,48.23,78815.42,50.0,0.0163,2e-05,1.96773]
[1777762747158,48.22,78815.38,50.0,0.01629,2e-05,1.96724]
[1777762756222,48.22,78817.05,50.0,0.01632,2e-05,1.96994]
[1777762761259,48.22,78816.66,50.0,0.01631,2e-05,1.96903]
[1777762766294,48.22,78817.3,50.0,0.01632,2e-05,1.97002]
[1777762771328,48.22,78828.81,50.0,0.0165,2e-05,1.9881]
[1777762777371,48.22,78831.53,50.0,0.01654,2e-05,1.99268]
[1777762782406,48.21,78832.62,50.0,0.01656,2e-05,1.99431]
[1777762787441,48.21,78832.51,50.0,0.01655,2e-05,1.99373]
[1777762794491,48.21,78832.04,50.0,0.01654,2e-05,1.99232]
[1777762799526,48.21,78830.77,50.0,0.01651,2e-05,1.98961]
[1777762801540,48.21,78815.68,50.0,0.01625,2e-05,1.9618]
[1777762806575,48.21,78823.86,50.0,0.01639,2e-05,1.9766]
[1777762811610,48.2,78826.23,50.0,0.01643,2e-05,1.98067]
[1777762816645,48.2,78821.37,50.0,0.01634,2e-05,1.97147]
[1777762821680,48.2,78818.59,50.0,0.01629,2e-05,1.96619]
[1777762823694,48.2,78804.91,50.0,0.01605,2e-05,1.94127]
[1777762824939,48.2,78804.91,50.0,0.01605,2e-05,1.94127]
[1777762828038,48.2,78804.2,50.0,0.01604,2e-05,1.93999]
[1777762833104,48.2,78789.09,50.0,0.01576,2e-05,1.91017]
[1777762839330,48.2,78784.28,50.0,0.01568,2e-05,1.90185]
[1777762848870,48.21,78784.19,50.0,0.01569,2e-05,1.90258]
[1777762853911,48.21,78785.26,50.0,0.01571,2e-05,1.90488]
[1777762858946,48.21,78783.42,50.0,0.01568,2e-05,1.90201]
[1777762863981,48.21,78780.32,50.0,0.01563,2e-05,1.89694]
[1777762869016,48.22,78782.13,50.0,0.01567,2e-05,1.90064]
[1777762874050,48.22,78775.2,50.0,0.01556,2e-05,1.88888]
[1777762879085,48.22,78776.09,50.0,0.01558,2e-05,1.89101]
[1777762883718,48.23,78774.66,50.0,0.01556,2e-05,1.88893]
[1777762884073,48.23,78774.66,50.0,0.01556,2e-05,1.88893]
[1777762890163,48.23,78763.04,50.0,0.01538,2e-05,1.86955]
[1777762898218,48.24,78763.45,50.0,0.01537,2e-05,1.86876]
[1777762904261,48.24,78762.04,50.0,0.01536,2e-05,1.86717]
[1777762909296,48.25,78762.24,50.0,0.01537,2e-05,1.86827]
[1777762914332,48.25,78756.08,50.0,0.01527,2e-05,1.85823]
[1777762919367,48.26,78749.91,50.0,0.01518,2e-05,1.8483]
[1777762924402,48.26,78755.32,50.0,0.01528,2e-05,1.85861]
[1777762929441,48.26,78758.59,50.0,0.01534,2e-05,1.86507]
[1777762934476,48.27,78767.28,50.0,0.01549,2e-05,1.88103]
[1777762939512,48.27,78770.95,50.0,0.01555,2e-05,1.88796]
[1777762945553,48.27,78774.18,50.0,0.01562,2e-05,1.89441]
[1777762950588,48.28,78764.94,50.0,0.01547,2e-05,1.87862]
[1777762955624,48.28,78763.7,50.0,0.01543,2e-05,1.87438]
[1777762960659,48.28,78770.29,50.0,0.01555,2e-05,1.88661]
[1777762966700,48.29,78773.75,50.0,0.01561,2e-05,1.89334]
[1777762967477,48.29,78773.75,50.0,0.01561,2e-05,1.89334]
[1777762973750,48.29,78777.01,50.0,0.01567,2e-05,1.89976]
[1777762978785,48.29,78779.88,50.0,0.01572,2e-05,1.90529]
[1777762983820,48.3,78773.76,50.0,0.01562,2e-05,1.89484]
[1777762988855,48.3,78773.91,50.0,0.01563,2e-05,1.8956]
[1777762993890,48.3,78773.52,50.0,0.01563,2e-05,1.89538]
[1777762999932,48.3,78773.48,50.0,0.01563,2e-05,1.89588]
[1777763004967,48.31,78762.1,50.0,0.01545,2e-05,1.87626]
[1777763013024,48.31,78755.26,50.0,0.01532,2e-05,1.86267]
[1777763018059,48.32,78754.37,50.0,0.01532,2e-05,1.86185]
[1777763023095,48.32,78754.7,50.0,0.01533,2e-05,1.86316]
[1777763028130,48.33,78748.04,50.0,0.01523,2e-05,1.85227]
[1777763033165,48.33,78746.91,50.0,0.01522,2e-05,1.8511]
[1777763039206,48.33,78743.32,50.0,0.01517,2e-05,1.84584]
[1777763044241,48.34,78742.27,50.0,0.01516,2e-05,1.84487]
[1777763051291,48.35,78744.56,50.0,0.01521,2e-05,1.8502]
[1777763057333,48.35,78743.94,50.0,0.01521,2e-05,1.85009]
[1777763062368,48.36,78744.45,50.0,0.01522,2e-05,1.8518]
[1777763069416,48.36,78744.38,50.0,0.01523,2e-05,1.85282]
[1777763074451,48.37,78744.04,50.0,0.01521,2e-05,1.85036]
[1777763079487,48.37,78744.23,50.0,0.01522,2e-05,1.85153]
[1777763084521,48.38,78748.01,50.0,0.0153,2e-05,1.85894]
[1777763091571,48.38,78752.53,50.0,0.01538,2e-05,1.86786]
[1777763096609,48.39,78753.01,50.0,0.01539,2e-05,1.8694]
[1777763101643,48.39,78747.75,50.0,0.01531,2e-05,1.86091]
[1777763106679,48.39,78742.44,50.0,0.01523,2e-05,1.85248]
[1777763112721,48.4,78742.88,50.0,0.01525,2e-05,1.85423]
[1777763117756,48.4,78745.36,50.0,0.0153,2e-05,1.85933]
[1777763122791,48.41,78745.15,50.0,0.0153,2e-05,1.85972]
[1777763128137,48.41,78745.02,50.0,0.0153,2e-05,1.8598]
[1777763128139,48.41,78745.02,50.0,0.0153,2e-05,1.8598]
[1777763128260,48.41,78745.02,50.0,0.0153,2e-05,1.8598]
[1777763135882,48.42,78742.96,50.0,0.01526,2e-05,1.85519]
[1777763140916,48.42,78738.01,50.0,0.01519,2e-05,1.84736]
[1777763145951,48.43,78736.49,50.0,0.01517,2e-05,1.84556]
[1777763150987,48.43,78734.5,50.0,0.01515,2e-05,1.84294]
[1777763156022,48.44,78734.01,50.0,0.01515,2e-05,1.84291]
[1777763161057,48.44,78733.94,50.0,0.01516,2e-05,1.8436]
[1777763166092,48.45,78733.86,50.0,0.01516,2e-05,1.84425]
[1777763171127,48.45,78737.02,50.0,0.01522,2e-05,1.85049]
[1777763176163,48.45,78732.75,50.0,0.01516,2e-05,1.84383]
[1777763181198,48.46,78729.54,50.0,0.01511,2e-05,1.83906]
[1777763184123,48.46,78728.58,50.0,0.0151,2e-05,1.83773]
[1777763184233,48.46,78728.58,50.0,0.0151,2e-05,1.83773]
[1777763193282,48.47,78728.58,50.0,0.0151,2e-05,1.83671]
[1777763198317,48.47,78727.73,50.0,0.01509,2e-05,1.83609]
[1777763204358,48.48,78727.28,50.0,0.01509,2e-05,1.83636]
[1777763209397,48.49,78726.88,50.0,0.01509,2e-05,1.83653]
[1777763216446,48.49,78727.45,50.0,0.01512,2e-05,1.83874]
[1777763221481,48.5,78730.41,50.0,0.01517,2e-05,1.84489]
[1777763227522,48.5,78730.15,50.0,0.01518,2e-05,1.84543]
[1777763238601,48.51,78730.19,50.0,0.0152,2e-05,1.84732]
[1777763247663,48.52,78729.6,50.0,0.0152,2e-05,1.8478]
[1777763253705,48.53,78727.11,50.0,0.01515,2e-05,1.84186]
[1777763254712,48.53,78712.9,50.0,0.01492,2e-05,1.8176]
[1777763259747,48.53,78713.96,50.0,0.01495,2e-05,1.82051]
[1777763264787,48.54,78715.65,50.0,0.01499,2e-05,1.82448]
[1777763269832,48.55,78716.88,50.0,0.01502,2e-05,1.82762]
[1777763274856,48.55,78716.98,50.0,0.01503,2e-05,1.8288]
[1777763280898,48.56,78716.13,50.0,0.01502,2e-05,1.82856]
[1777763281908,48.56,78702.2,50.0,0.0148,2e-05,1.80497]
[1777763286943,48.57,78697.38,50.0,0.01474,2e-05,1.79805]
[1777763291978,48.57,78694.58,50.0,0.01471,2e-05,1.79458]
[1777763297091,48.58,78691.54,50.0,0.01467,2e-05,1.79044]
[1777763303056,48.59,78690.67,50.0,0.01467,2e-05,1.79073]
[1777763308090,48.6,78698.22,50.0,0.0148,2e-05,1.80473]
[1777763308818,48.6,78698.22,50.0,0.0148,2e-05,1.80473]
[1777763314132,48.6,78698.57,50.0,0.0148,2e-05,1.80407]
[1777763319168,48.61,78698.06,50.0,0.0148,2e-05,1.80439]
[1777763319828,48.61,78698.06,50.0,0.0148,2e-05,1.80439]
[1777763327083,48.62,78697.73,50.0,0.01481,2e-05,1.80479]
[1777763335916,48.62,78697.8,50.0,0.01482,2e-05,1.8061]
[1777763342329,48.64,78697.75,50.0,0.01485,2e-05,1.80933]
[1777763351391,48.65,78693.81,50.0,0.01481,2e-05,1.80474]
[1777763356426,48.66,78703.7,50.0,0.01498,2e-05,1.82271]
[1777763360457,48.66,78722.03,50.0,0.01528,2e-05,1.85512]
[1777763365491,48.67,78723.27,50.0,0.01531,2e-05,1.85808]
[1777763371533,48.67,78723.69,50.0,0.0153,2e-05,1.85703]
[1777763380928,48.68,78722.36,50.0,0.01529,2e-05,1.85535]
[1777763388651,48.7,78717.38,50.0,0.01524,2e-05,1.85025]
[1777763393111,48.7,78717.72,50.0,0.01525,2e-05,1.851]
[1777763398722,48.67,78716.67,50.0,0.01518,2e-05,1.84419]
[1777763403757,48.64,78717.54,50.0,0.01515,2e-05,1.84117]
[1777763410826,48.61,78718.2,50.0,0.0151,2e-05,1.83605]
[1777763418882,48.57,78717.72,50.0,0.01503,2e-05,1.82815]
[1777763426810,48.56,78717.71,50.0,0.015,2e-05,1.82551]
[1777763428286,48.53,78713.63,50.0,0.0149,2e-05,1.8142]
[1777763428731,48.53,78713.63,50.0,0.0149,2e-05,1.8142]
[1777763437010,48.54,78713.38,50.0,0.01489,2e-05,1.81324]
[1777763443052,48.55,78713.44,50.0,0.01491,2e-05,1.81461]
[1777763448087,48.56,78711.1,50.0,0.01488,2e-05,1.81167]
[1777763454129,48.56,78710.9,50.0,0.01489,2e-05,1.81263]
[1777763463192,48.58,78710.66,50.0,0.0149,2e-05,1.81416]
[1777763470240,48.58,78710.59,50.0,0.01492,2e-05,1.81555]
[1777763477290,48.59,78710.45,50.0,0.01493,2e-05,1.81684]
[1777763482325,48.6,78711.15,50.0,0.01495,2e-05,1.81914]
[1777763484285,48.6,78711.19,50.0,0.01495,2e-05,1.81943]
[1777763484698,48.6,78711.19,50.0,0.01495,2e-05,1.81943]
[1777763492395,48.61,78711.15,50.0,0.01495,2e-05,1.81866]
[1777763498631,48.62,78711.15,50.0,0.01496,2e-05,1.81955]
[1777763503921,48.62,78711.15,50.0,0.01497,2e-05,1.82044]
[1777763511966,48.63,78711.15,50.0,0.01498,2e-05,1.82176]
[1777763523612,48.65,78711.07,50.0,0.01501,2e-05,1.82534]
[1777763530661,48.66,78710.88,50.0,0.01502,2e-05,1.82653]
[1777763535905,48.66,78710.88,50.0,0.01503,2e-05,1.82761]
[1777763544759,48.67,78710.84,50.0,0.01505,2e-05,1.82945]
[1777763549794,48.68,78718.5,50.0,0.01519,2e-05,1.84365]
[1777763554829,48.69,78721.21,50.0,0.01522,2e-05,1.84677]
[1777763559864,48.69,78720.79,50.0,0.01522,2e-05,1.84698]
[1777763562885,48.69,78746.99,50.0,0.01566,2e-05,1.89327]
[1777763567921,48.7,78752.58,50.0,0.01576,2e-05,1.90367]
[1777763572956,48.7,78759.98,50.0,0.01589,2e-05,1.91715]
[1777763573096,48.7,78759.98,50.0,0.01589,2e-05,1.91715]
[1777763584035,48.7,78760.37,50.0,0.0159,2e-05,1.9185]
[1777763590077,48.7,78760.1,50.0,0.0159,2e-05,1.91834]
[1777763597128,48.71,78760.99,50.0,0.01592,2e-05,1.92028]
[1777763603168,48.71,78759.13,50.0,0.01589,2e-05,1.91726]
[1777763608202,48.71,78755.04,50.0,0.01582,2e-05,1.91025]
[1777763615252,48.71,78754.93,50.0,0.0158,2e-05,1.90772]
[1777763620287,48.71,78752.35,50.0,0.01576,2e-05,1.90345]
[1777763625322,48.71,78745.88,50.0,0.01566,2e-05,1.89237]
[1777763632371,48.72,78744.34,50.0,0.01564,2e-05,1.8902]
[1777763637406,48.72,78741.54,50.0,0.01559,2e-05,1.88564]
[1777763642441,48.72,78741.78,50.0,0.0156,2e-05,1.88642]
[1777763647476,48.72,78742.34,50.0,0.01561,2e-05,1.88774]
[1777763656538,48.73,78742.31,50.0,0.01562,2e-05,1.88825]
[1777763661574,48.73,78740.82,50.0,0.0156,2e-05,1.88595]
[1777763666609,48.73,78740.08,50.0,0.01559,2e-05,1.88497]
[1777763678693,48.73,78739.84,50.0,0.01557,2e-05,1.88264]
[1777763683728,48.74,78739.26,50.0,0.01556,2e-05,1.88202]
[1777763689138,48.74,78739.33,50.0,0.01557,2e-05,1.88246]
[1777763695259,48.74,78739.33,50.0,0.01557,2e-05,1.88278]
[1777763700847,48.74,78740.01,50.0,0.01559,2e-05,1.8847]
[1777763705881,48.75,78743.78,50.0,0.01566,2e-05,1.89169]
[1777763710919,48.75,78749.58,50.0,0.01576,2e-05,1.90222]
[1777763715954,48.75,78749.61,50.0,0.01576,2e-05,1.90263]
[1777763720990,48.75,78750.24,50.0,0.01577,2e-05,1.90405]
[1777763726028,48.75,78749.95,50.0,0.01577,2e-05,1.90385]
[1777763728775,48.75,78749.95,50.0,0.01577,2e-05,1.90385]
[1777763729307,48.75,78749.95,50.0,0.01577,2e-05,1.90398]
[1777763736099,48.76,78749.95,50.0,0.01576,2e-05,1.90174]
[1777763739508,48.76,78746.04,50.0,0.01569,2e-05,1.89505]
[1777763740510,48.76,78744.0,50.0,0.01566,2e-05,1.89154]
[1777763742921,48.76,78742.57,50.0,0.01564,2e-05,1.8892]
[1777763748183,48.76,78739.82,50.0,0.0156,2e-05,1.88492]
[1777763755232,48.77,78739.28,50.0,0.01559,2e-05,1.8846]
[1777763760267,48.77,78738.96,50.0,0.01559,2e-05,1.88447]
[1777763766310,48.77,78739.21,50.0,0.0156,2e-05,1.88541]
[1777763771344,48.77,78738.29,50.0,0.01559,2e-05,1.88419]
[1777763776379,48.78,78738.11,50.0,0.01559,2e-05,1.88427]
[1777763782421,48.78,78730.27,50.0,0.01547,2e-05,1.87112]
[1777763784738,48.78,78730.27,50.0,0.01547,2e-05,1.87112]
[1777763784795,48.78,78730.27,50.0,0.01547,2e-05,1.87112]
[1777763793498,48.78,78727.45,50.0,0.01541,2e-05,1.86462]
[1777763799540,48.79,78727.55,50.0,0.01542,2e-05,1.86548]
[1777763804575,48.79,78728.27,50.0,0.01543,2e-05,1.86729]
[1777763813639,48.8,78728.27,50.0,0.01544,2e-05,1.86828]
[1777763819318,48.8,78728.27,50.0,0.01544,2e-05,1.86828]
[1777763825724,48.8,78726.48,50.0,0.01543,2e-05,1.86652]
[1777763830759,48.81,78726.27,50.0,0.01543,2e-05,1.86673]
[1777763835832,48.81,78725.26,50.0,0.01542,2e-05,1.86543]
[1777763837328,48.81,78725.22,50.0,0.01542,2e-05,1.8656]
[1777763841836,48.81,78748.02,50.0,0.0158,2e-05,1.90593]
[1777763846871,48.81,78753.91,50.0,0.0159,2e-05,1.91655]
[1777763851905,48.82,78754.37,50.0,0.01589,2e-05,1.91472]
[1777763856941,48.82,78751.62,50.0,0.01585,2e-05,1.90999]
[1777763863989,48.82,78750.94,50.0,0.01584,2e-05,1.90904]
[1777763869025,48.82,78751.5,50.0,0.01585,2e-05,1.9102]
[1777763878088,48.82,78750.55,50.0,0.01583,2e-05,1.90882]
[1777763884129,48.82,78750.14,50.0,0.01583,2e-05,1.90833]
[1777763890172,48.82,78750.14,50.0,0.01583,2e-05,1.90855]
[1777763891374,48.82,78750.14,50.0,0.01583,2e-05,1.90855]
[1777763892186,48.82,78737.81,50.0,0.01563,2e-05,1.88693]
[1777763898229,48.83,78736.83,50.0,0.01561,2e-05,1.88566]
[1777763906284,48.83,78733.73,50.0,0.01557,2e-05,1.88087]
[1777763911320,48.83,78733.57,50.0,0.01555,2e-05,1.87825]
[1777763917362,48.83,78738.68,50.0,0.01564,2e-05,1.88762]
[1777763922397,48.84,78738.54,50.0,0.01564,2e-05,1.8877]
[1777763927432,48.84,78738.53,50.0,0.01564,2e-05,1.88801]
[1777763932467,48.84,78738.35,50.0,0.01564,2e-05,1.88802]
[1777763937503,48.84,78739.06,50.0,0.01566,2e-05,1.88959]
[1777763944660,48.84,78738.9,50.0,0.01566,2e-05,1.8895]
[1777763952608,48.85,78737.58,50.0,0.01564,2e-05,1.88797]
[1777763959657,48.85,78737.3,50.0,0.01564,2e-05,1.88796]
[1777763967713,48.85,78733.86,50.0,0.01559,2e-05,1.88245]
[1777763972748,48.85,78734.06,50.0,0.01557,2e-05,1.88044]
[1777763979800,48.86,78734.15,50.0,0.01558,2e-05,1.88115]
[1777763985743,48.86,78733.32,50.0,0.01557,2e-05,1.87991]
[1777763995914,48.86,78733.41,50.0,0.01558,2e-05,1.88097]
[1777764000949,48.86,78733.32,50.0,0.01558,2e-05,1.88115]
[1777764005984,48.87,78723.48,50.0,0.01542,2e-05,1.86441]
[1777764012027,48.87,78723.49,50.0,0.01543,2e-05,1.86501]
[1777764018071,48.87,78723.34,50.0,0.01543,2e-05,1.86534]
[1777764023106,48.88,78724.11,50.0,0.01545,2e-05,1.86719]
[1777764028141,48.88,78724.15,50.0,0.01545,2e-05,1.86776]
[1777764029377,48.88,78724.15,50.0,0.01545,2e-05,1.86776]
[1777764029909,48.88,78730.12,50.0,0.01555,2e-05,1.87837]
[1777764033145,48.88,78735.46,50.0,0.01562,2e-05,1.88514]
[1777764035228,48.88,78735.34,50.0,0.01562,2e-05,1.88509]
[1777764041232,48.88,78736.72,50.0,0.01565,2e-05,1.88801]
[1777764047274,48.89,78736.72,50.0,0.01565,2e-05,1.88842]
[1777764053315,48.89,78734.95,50.0,0.01563,2e-05,1.88573]
[1777764059358,48.89,78734.55,50.0,0.01563,2e-05,1.88554]
[1777764064392,48.89,78734.62,50.0,0.01563,2e-05,1.88603]
[1777764069427,48.9,78734.84,50.0,0.01564,2e-05,1.88678]
[1777764076477,48.9,78734.83,50.0,0.01564,2e-05,1.88726]
[1777764081511,48.9,78734.75,50.0,0.01565,2e-05,1.88748]
[1777764084807,48.9,78734.81,50.0,0.01565,2e-05,1.88773]
[1777764085316,48.9,78734.81,50.0,0.01565,2e-05,1.88773]
[1777764091325,48.9,78734.74,50.0,0.01565,2e-05,1.8881]
[1777764100647,48.91,78740.74,50.0,0.01574,2e-05,1.89657]
[1777764105682,48.91,78740.47,50.0,0.01574,2e-05,1.89639]
[1777764110717,48.91,78740.5,50.0,0.01574,2e-05,1.89675]
[1777764117766,48.91,78741.92,50.0,0.01577,2e-05,1.89966]
[1777764122802,48.92,78745.31,50.0,0.01583,2e-05,1.9059]
[1777764129851,48.92,78744.8,50.0,0.01582,2e-05,1.90532]
[1777764134886,48.92,78745.12,50.0,0.01583,2e-05,1.9061]
[1777764139921,48.92,78745.18,50.0,0.01583,2e-05,1.90641]
[1777764144955,48.92,78745.4,50.0,0.01584,2e-05,1.90699]
[1777764149992,48.92,78746.21,50.0,0.01585,2e-05,1.9086]
[1777764152006,48.92,78766.21,50.0,0.01617,2e-05,1.94144]
[1777764159055,48.92,78765.85,50.0,0.01616,2e-05,1.94061]
[1777764164090,48.92,78754.43,50.0,0.01597,2e-05,1.92016]
[1777764169126,48.92,78754.37,50.0,0.01597,2e-05,1.92007]
[1777764174162,48.92,78753.44,50.0,0.01595,2e-05,1.91841]
[1777764179198,48.92,78751.76,50.0,0.01592,2e-05,1.91544]
[1777764185242,48.92,78750.88,50.0,0.01591,2e-05,1.91391]
[1777764191284,48.92,78750.9,50.0,0.01591,2e-05,1.91397]
[1777764196318,48.92,78749.57,50.0,0.01589,2e-05,1.91163]
[1777764203367,48.92,78748.92,50.0,0.01587,2e-05,1.91051]
[1777764208403,48.92,78748.88,50.0,0.01587,2e-05,1.91047]
[1777764213438,48.92,78748.89,50.0,0.01585,2e-05,1.90775]
[1777764218473,48.92,78749.0,50.0,0.01586,2e-05,1.90798]
[1777764223508,48.92,78748.97,50.0,0.01586,2e-05,1.90797]
[1777764228542,48.92,78748.94,50.0,0.01585,2e-05,1.90795]
[1777764234584,48.92,78748.94,50.0,0.01586,2e-05,1.90799]
[1777764239620,48.92,78749.09,50.0,0.01586,2e-05,1.90829]
[1777764244654,48.92,78748.36,50.0,0.01585,2e-05,1.90702]
[1777764249690,48.92,78748.68,50.0,0.01585,2e-05,1.90762]
[1777764254725,48.92,78748.63,50.0,0.01585,2e-05,1.90757]
[1777764263791,48.92,78748.49,50.0,0.01585,2e-05,1.90737]
[1777764268830,48.92,78748.49,50.0,0.01585,2e-05,1.9074]
[1777764273864,48.92,78753.28,50.0,0.01591,2e-05,1.91312]
[1777764284941,48.92,78752.68,50.0,0.0159,2e-05,1.91202]
[1777764290341,48.92,78749.49,50.0,0.01584,2e-05,1.90638]
[1777764291761,48.92,78749.49,50.0,0.01584,2e-05,1.9064]
[1777764297026,48.93,78749.29,50.0,0.01585,2e-05,1.90665]
[1777764302061,48.93,78754.41,50.0,0.01593,2e-05,1.91574]
[1777764307095,48.93,78752.96,50.0,0.01591,2e-05,1.91313]
[1777764312131,48.93,78753.74,50.0,0.01592,2e-05,1.9145]
[1777764318173,48.93,78753.71,50.0,0.01592,2e-05,1.91442]
[1777764323208,48.93,78753.78,50.0,0.01592,2e-05,1.91454]
[1777764328242,48.93,78753.74,50.0,0.01592,2e-05,1.91446]
[1777764329948,48.93,78753.78,50.0,0.01592,2e-05,1.91453]
[1777764330005,48.93,78753.78,50.0,0.01592,2e-05,1.91453]
[1777764338313,48.93,78753.67,50.0,0.0159,2e-05,1.91157]
[1777764344355,48.93,78753.64,50.0,0.0159,2e-05,1.91155]
[1777764350427,48.93,78753.61,50.0,0.0159,2e-05,1.91151]
[1777764356439,48.93,78753.68,50.0,0.0159,2e-05,1.91168]
[1777764368523,48.93,78753.8,50.0,0.0159,2e-05,1.91197]
[1777764373558,48.93,78753.8,50.0,0.0159,2e-05,1.912]
[1777764378593,48.93,78754.43,50.0,0.01591,2e-05,1.91315]
[1777764383628,48.93,78763.69,50.0,0.01607,2e-05,1.92956]
[1777764385327,48.93,78763.51,50.0,0.01607,2e-05,1.92921]
[1777764385478,48.93,78763.51,50.0,0.01607,2e-05,1.92921]
[1777764393699,48.92,78780.11,50.0,0.01633,2e-05,1.95575]
[1777764398733,48.92,78781.16,50.0,0.01634,2e-05,1.95734]
[1777764403768,48.92,78778.58,50.0,0.01629,2e-05,1.95243]
[1777764409811,48.92,78778.61,50.0,0.01629,2e-05,1.95223]
[1777764414846,48.92,78778.74,50.0,0.01629,2e-05,1.95228]
[1777764419881,48.92,78778.77,50.0,0.01629,2e-05,1.95217]
[1777764424915,48.92,78778.87,50.0,0.01629,2e-05,1.95221]
[1777764433979,48.92,78778.9,50.0,0.01629,2e-05,1.95203]
[1777764439014,48.92,78779.92,50.0,0.01631,2e-05,1.95376]
[1777764444050,48.91,78780.27,50.0,0.01631,2e-05,1.95427]
[1777764449088,48.91,78780.27,50.0,0.01631,2e-05,1.95416]
[1777764454102,48.91,78780.19,50.0,0.01629,2e-05,1.95113]
[1777764460161,48.91,78786.63,50.0,0.0164,2e-05,1.96253]
[1777764466203,48.91,78786.59,50.0,0.01639,2e-05,1.96225]
[1777764471239,48.91,78790.65,50.0,0.01646,2e-05,1.96943]
[1777764476274,48.91,78791.25,50.0,0.01647,2e-05,1.97029]
[1777764481309,48.91,78791.31,50.0,0.01647,2e-05,1.97016]
[1777764482044,48.91,78791.31,50.0,0.01647,2e-05,1.97016]
[1777764487351,48.91,78791.09,50.0,0.01646,2e-05,1.96948]
[1777764492385,48.91,78791.16,50.0,0.01646,2e-05,1.96938]
[1777764497420,48.9,78791.19,50.0,0.01646,2e-05,1.9692]
[1777764503102,48.9,78791.82,50.0,0.01647,2e-05,1.97011]
[1777764510254,48.9,78791.83,50.0,0.01647,2e-05,1.97008]
[1777764515632,48.9,78791.83,50.0,0.01644,2e-05,1.96677]
[1777764528638,48.9,78793.95,50.0,0.01647,2e-05,1.96996]
[1777764533674,48.9,78793.89,50.0,0.01647,2e-05,1.9696]
[1777764539716,48.89,78795.49,50.0,0.01649,2e-05,1.97218]
[1777764548783,48.89,78795.17,50.0,0.01648,2e-05,1.97108]
[1777764554342,48.89,78795.16,50.0,0.01648,2e-05,1.97077]
[1777764561873,48.89,78796.51,50.0,0.0165,2e-05,1.97269]
[1777764566908,48.88,78798.2,50.0,0.01652,2e-05,1.97543]
[1777764571943,48.88,78799.9,50.0,0.01653,2e-05,1.97533]
[1777764578992,48.88,78798.64,50.0,0.0165,2e-05,1.97256]
[1777764584028,48.88,78797.54,50.0,0.01648,2e-05,1.97026]
[1777764590070,48.88,78797.58,50.0,0.01648,2e-05,1.96996]
[1777764595104,48.87,78798.88,50.0,0.0165,2e-05,1.97203]
[1777764600140,48.87,78799.7,50.0,0.01651,2e-05,1.97321]
[1777764605179,48.87,78809.34,50.0,0.01667,2e-05,1.99041]
[1777764610214,48.87,78813.55,50.0,0.01674,2e-05,1.99762]
[1777764616257,48.86,78816.56,50.0,0.01679,2e-05,2.00251]
[1777764623304,48.86,78816.45,50.0,0.01678,2e-05,2.00151]
[1777764629518,48.86,78816.38,50.0,0.01678,2e-05,2.00127]
[1777764630026,48.86,78816.38,50.0,0.01678,2e-05,2.00127]
[1777764630532,48.86,78816.38,50.0,0.01677,2e-05,2.0006]
[1777764637403,48.85,78815.87,50.0,0.01673,2e-05,1.99607]
[1777764643446,48.85,78815.84,50.0,0.01672,2e-05,1.9954]
[1777764649488,48.85,78815.77,50.0,0.01672,2e-05,1.99467]
[1777764651502,48.85,78792.58,50.0,0.01631,2e-05,1.9523]
[1777764657543,48.84,78790.7,50.0,0.01628,2e-05,1.94877]
[1777764662579,48.84,78790.3,50.0,0.01627,2e-05,1.94798]
[1777764670650,48.84,78788.51,50.0,0.01624,2e-05,1.94472]
[1777764673655,48.84,78801.25,50.0,0.01646,2e-05,1.96769]
[1777764678691,48.84,78811.88,50.0,0.01664,2e-05,1.98677]
[1777764683725,48.84,78806.96,50.0,0.01655,2e-05,1.97743]
[1777764685496,48.84,78807.03,50.0,0.01655,2e-05,1.9775]
[1777764685763,48.84,78807.03,50.0,0.01655,2e-05,1.9775]
[1777764693800,48.84,78809.11,50.0,0.01656,2e-05,1.97779]
[1777764699842,48.83,78810.11,50.0,0.01657,2e-05,1.97907]
[1777764704879,48.83,78809.71,50.0,0.01656,2e-05,1.97788]
[1777764710922,48.83,78805.08,50.0,0.01647,2e-05,1.96895]
[1777764716964,48.83,78804.94,50.0,0.01647,2e-05,1.96821]
[1777764721999,48.82,78804.78,50.0,0.01646,2e-05,1.9675]
[1777764729055,48.82,78805.48,50.0,0.01647,2e-05,1.96808]
[1777764736103,48.82,78805.51,50.0,0.01646,2e-05,1.96753]
[1777764741138,48.81,78805.53,50.0,0.01646,2e-05,1.96714]
[1777764748187,48.81,78805.56,50.0,0.01645,2e-05,1.96661]
[1777764755237,48.81,78805.33,50.0,0.01642,2e-05,1.96278]
[1777764760271,48.81,78806.87,50.0,0.01644,2e-05,1.96519]
[1777764765306,48.8,78808.0,50.0,0.01646,2e-05,1.96683]
[1777764770342,48.8,78809.65,50.0,0.01648,2e-05,1.96942]
[1777764775882,48.8,78808.94,50.0,0.01647,2e-05,1.96778]
[1777764782426,48.8,78809.3,50.0,0.01647,2e-05,1.96778]
[1777764788770,48.8,78809.33,50.0,0.01647,2e-05,1.96767]
[1777764794510,48.79,78807.72,50.0,0.01643,2e-05,1.96394]
[1777764799544,48.79,78807.84,50.0,0.01643,2e-05,1.96377]
[1777764805586,48.79,78809.02,50.0,0.01644,2e-05,1.96546]
[1777764810621,48.78,78808.87,50.0,0.01644,2e-05,1.9648]
[1777764815656,48.78,78801.86,50.0,0.01629,2e-05,1.94893]
[1777764820693,48.78,78801.65,50.0,0.01628,2e-05,1.94832]
[1777764827741,48.78,78795.02,50.0,0.01617,2e-05,1.93613]
[1777764832776,48.78,78791.53,50.0,0.01611,2e-05,1.92985]
[1777764837812,48.78,78789.89,50.0,0.01608,2e-05,1.92693]
[1777764842847,48.78,78789.18,50.0,0.01607,2e-05,1.9257]
[1777764847882,48.78,78788.9,50.0,0.01606,2e-05,1.92525]
[1777764855937,48.78,78788.75,50.0,0.01606,2e-05,1.92506]
[1777764861979,48.78,78787.17,50.0,0.01603,2e-05,1.92233]
[1777764867014,48.78,78786.92,50.0,0.01603,2e-05,1.922]
[1777764872050,48.78,78786.96,50.0,0.01601,2e-05,1.91943]
[1777764877085,48.78,78784.74,50.0,0.01597,2e-05,1.91567]
[1777764882120,48.78,78784.26,50.0,0.01597,2e-05,1.91506]
[1777764888162,48.79,78784.24,50.0,0.01597,2e-05,1.91533]
[1777764893197,48.79,78782.31,50.0,0.01594,2e-05,1.91222]
[1777764899239,48.79,78782.39,50.0,0.01595,2e-05,1.91272]
[1777764904275,48.79,78786.38,50.0,0.01602,2e-05,1.92009]
[1777764909308,48.79,78786.19,50.0,0.01602,2e-05,1.91999]
[1777764914344,48.79,78786.14,50.0,0.01602,2e-05,1.92014]
[1777764919379,48.8,78789.13,50.0,0.01607,2e-05,1.9257]
[1777764925421,48.8,78789.14,50.0,0.01607,2e-05,1.92594]
[1777764930559,48.8,78788.94,50.0,0.01607,2e-05,1.92574]
[1777764930632,48.8,78788.94,50.0,0.01607,2e-05,1.92574]
[1777764937505,48.8,78789.11,50.0,0.01605,2e-05,1.92357]
[1777764943547,48.8,78788.43,50.0,0.01605,2e-05,1.92261]
[1777764948581,48.8,78788.42,50.0,0.01605,2e-05,1.92276]
[1777764957649,48.8,78788.39,50.0,0.01605,2e-05,1.92314]
[1777764962788,48.8,78788.56,50.0,0.01605,2e-05,1.92358]
[1777764968187,48.81,78788.49,50.0,0.01605,2e-05,1.92362]
[1777764974785,48.81,78783.92,50.0,0.01598,2e-05,1.91589]
[1777764979810,48.81,78778.6,50.0,0.01589,2e-05,1.90676]
[1777764984845,48.81,78768.02,50.0,0.01572,2e-05,1.88842]
[1777764985767,48.81,78768.02,50.0,0.01572,2e-05,1.88842]
[1777764986284,48.81,78768.02,50.0,0.01572,2e-05,1.88842]
[1777764994915,48.82,78768.19,50.0,0.01571,2e-05,1.88689]
[1777764999950,48.82,78766.62,50.0,0.01569,2e-05,1.88459]
[1777765004985,48.82,78761.24,50.0,0.0156,2e-05,1.87566]
[1777765010021,48.83,78753.72,50.0,0.01548,2e-05,1.8631]
[1777765015056,48.83,78750.91,50.0,0.01544,2e-05,1.85883]
[1777765020091,48.83,78745.63,50.0,0.01536,2e-05,1.85033]
[1777765025127,48.84,78742.87,50.0,0.01532,2e-05,1.84624]
[1777765030162,48.84,78742.77,50.0,0.01532,2e-05,1.84676]
[1777765036517,48.84,78742.66,50.0,0.01533,2e-05,1.84698]
[1777765042246,48.85,78745.03,50.0,0.01538,2e-05,1.85224]
[1777765047281,48.85,78745.35,50.0,0.01539,2e-05,1.8534]
[1777765053323,48.86,78744.78,50.0,0.01536,2e-05,1.85039]
[1777765058358,48.86,78750.8,50.0,0.01547,2e-05,1.86154]
[1777765063393,48.86,78753.25,50.0,0.01552,2e-05,1.8663]
[1777765068428,48.87,78752.41,50.0,0.01551,2e-05,1.86532]
[1777765073463,48.87,78745.51,50.0,0.0154,2e-05,1.85384]
[1777765078498,48.87,78744.99,50.0,0.01539,2e-05,1.85351]
[1777765084540,48.88,78736.77,50.0,0.01527,2e-05,1.83998]
[1777765089575,48.88,78735.45,50.0,0.01525,2e-05,1.83839]
[1777765094611,48.88,78735.19,50.0,0.01525,2e-05,1.83865]
[1777765100654,48.89,78735.07,50.0,0.01526,2e-05,1.83929]
[1777765105689,48.89,78728.07,50.0,0.01515,2e-05,1.82798]
[1777765110723,48.9,78728.04,50.0,0.01516,2e-05,1.82874]
[1777765115758,48.9,78728.44,50.0,0.01515,2e-05,1.82753]
[1777765122808,48.91,78728.07,50.0,0.01516,2e-05,1.82802]
[1777765129857,48.91,78727.76,50.0,0.01516,2e-05,1.8286]
[1777765135899,48.92,78731.77,50.0,0.01524,2e-05,1.83639]
[1777765140934,48.92,78732.02,50.0,0.01525,2e-05,1.83755]
[1777765151003,48.93,78732.21,50.0,0.01526,2e-05,1.83931]
[1777765156041,48.94,78731.76,50.0,0.01526,2e-05,1.83925]
[1777765161076,48.94,78731.64,50.0,0.01527,2e-05,1.83977]
[1777765166111,48.94,78727.23,50.0,0.0152,2e-05,1.83294]
[1777765173159,48.95,78716.95,50.0,0.01503,2e-05,1.81374]
[1777765178195,48.96,78715.27,50.0,0.01501,2e-05,1.81183]
[1777765183230,48.96,78715.3,50.0,0.01502,2e-05,1.81283]
[1777765188265,48.97,78715.28,50.0,0.01503,2e-05,1.81374]
[1777765193300,48.97,78713.47,50.0,0.01501,2e-05,1.81159]
[1777765199342,48.98,78712.61,50.0,0.015,2e-05,1.81126]
[1777765204382,48.98,78709.36,50.0,0.01496,2e-05,1.80667]
[1777765210429,48.99,78709.08,50.0,0.01497,2e-05,1.80734]
[1777765216470,49.0,78708.99,50.0,0.01497,2e-05,1.80831]
[1777765222513,49.0,78714.52,50.0,0.01507,2e-05,1.8188]
[1777765228554,49.01,78714.86,50.0,0.01509,2e-05,1.82053]
[1777765230643,49.01,78714.86,50.0,0.01509,2e-05,1.82069]
[1777765230690,49.01,78714.86,50.0,0.01509,2e-05,1.82069]
[1777765240639,49.02,78712.31,50.0,0.01505,2e-05,1.81552]
[1777765245674,49.02,78709.8,50.0,0.01502,2e-05,1.81211]
[1777765253730,49.03,78709.48,50.0,0.01502,2e-05,1.81302]
[1777765260779,49.04,78706.65,50.0,0.01499,2e-05,1.8095]
[1777765267828,49.05,78707.33,50.0,0.01502,2e-05,1.81201]
[1777765272863,49.05,78708.27,50.0,0.01504,2e-05,1.81456]
[1777765278930,49.06,78711.55,50.0,0.0151,2e-05,1.82128]
[1777765284972,49.07,78711.99,50.0,0.01512,2e-05,1.82312]
[1777765286330,49.07,78711.99,50.0,0.01512,2e-05,1.82312]
[1777765286466,49.07,78711.99,50.0,0.01512,2e-05,1.82312]
[1777765299070,49.08,78711.86,50.0,0.01512,2e-05,1.82278]
[1777765305205,49.08,78711.86,50.0,0.01512,2e-05,1.82278]
[1777765311154,49.09,78711.39,50.0,0.01514,2e-05,1.82421]
[1777765316189,49.1,78711.15,50.0,0.01514,2e-05,1.82473]
[1777765322231,49.1,78711.45,50.0,0.01516,2e-05,1.82636]
[1777765330286,49.11,78710.69,50.0,0.01516,2e-05,1.82652]
[1777765335322,49.12,78710.72,50.0,0.01517,2e-05,1.82749]
[1777765343379,49.13,78710.51,50.0,0.01518,2e-05,1.82856]
[1777765348414,49.13,78710.47,50.0,0.01519,2e-05,1.82938]
[1777765353449,49.14,78710.37,50.0,0.01517,2e-05,1.82738]
[1777765358484,49.14,78710.12,50.0,0.01518,2e-05,1.82785]
[1777765368553,49.15,78710.12,50.0,0.01519,2e-05,1.82962]
[1777765373589,49.16,78703.6,50.0,0.0151,2e-05,1.81938]
[1777765380637,49.16,78703.13,50.0,0.0151,2e-05,1.81993]
[1777765388765,49.17,78702.34,50.0,0.0151,2e-05,1.81954]
[1777765394736,49.18,78699.21,50.0,0.01507,2e-05,1.81616]
[1777765399771,49.19,78699.25,50.0,0.01508,2e-05,1.81722]
[1777765412001,49.19,78699.18,50.0,0.01508,2e-05,1.8177]
[1777765417896,49.21,78699.5,50.0,0.01509,2e-05,1.8185]
[1777765423804,49.21,78699.5,50.0,0.01509,2e-05,1.8185]
[1777765430995,49.22,78699.42,50.0,0.01512,2e-05,1.82093]
[1777765436032,49.23,78697.78,50.0,0.0151,2e-05,1.81914]
[1777765441067,49.23,78696.45,50.0,0.01509,2e-05,1.81789]
[1777765446131,49.24,78696.18,50.0,0.01509,2e-05,1.81823]
[1777765458187,49.25,78694.54,50.0,0.01509,2e-05,1.81805]
[1777765464384,49.25,78694.54,50.0,0.01509,2e-05,1.81805]
[1777765470275,49.27,78694.43,50.0,0.01511,2e-05,1.82022]
[1777765480344,49.28,78694.43,50.0,0.01511,2e-05,1.81945]
[1777765485379,49.28,78694.29,50.0,0.01512,2e-05,1.82017]
[1777765490393,49.29,78693.64,50.0,0.01511,2e-05,1.82001]
[1777765495450,49.29,78693.53,50.0,0.01512,2e-05,1.82077]
[1777765501493,49.3,78692.86,50.0,0.01512,2e-05,1.82076]
[1777765510556,49.31,78700.07,50.0,0.01525,2e-05,1.83458]
[1777765515591,49.31,78703.57,50.0,0.01532,2e-05,1.8414]
[1777765520626,49.32,78708.31,50.0,0.0154,2e-05,1.85029]
[1777765526667,49.32,78709.87,50.0,0.01544,2e-05,1.85382]
[1777765530734,49.32,78709.52,50.0,0.01544,2e-05,1.85364]
[1777765530743,49.32,78709.52,50.0,0.01544,2e-05,1.85364]
[1777765537745,49.33,78709.44,50.0,0.01542,2e-05,1.85193]
[1777765542779,49.33,78708.89,50.0,0.01542,2e-05,1.85172]
[1777765547815,49.34,78705.32,50.0,0.01537,2e-05,1.84634]
[1777765552850,49.34,78696.22,50.0,0.01523,2e-05,1.83176]
[1777765557886,49.35,78692.95,50.0,0.01519,2e-05,1.82715]
[1777765562922,49.36,78692.17,50.0,0.01518,2e-05,1.82674]
[1777765567957,49.36,78690.44,50.0,0.01516,2e-05,1.82472]
[1777765573999,49.37,78689.93,50.0,0.01517,2e-05,1.82494]
[1777765579035,49.37,78688.85,50.0,0.01516,2e-05,1.824]
[1777765584073,49.38,78683.19,50.0,0.01508,2e-05,1.8153]
[1777765586480,49.38,78682.53,50.0,0.01507,2e-05,1.81456]
[1777765586995,49.38,78682.53,50.0,0.01507,2e-05,1.81456]
[1777765594145,49.39,78669.47,50.0,0.01485,2e-05,1.79154]
[1777765599181,49.39,78668.41,50.0,0.01485,2e-05,1.79084]
[1777765604217,49.4,78668.23,50.0,0.01485,2e-05,1.7916]
[1777765614287,49.41,78667.73,50.0,0.01487,2e-05,1.79284]
[1777765619322,49.42,78673.7,50.0,0.01497,2e-05,1.80386]
[1777765627378,49.43,78673.05,50.0,0.01498,2e-05,1.80426]
[1777765632413,49.43,78672.7,50.0,0.01498,2e-05,1.80461]
[1777765639462,49.44,78672.46,50.0,0.01499,2e-05,1.80551]
[1777765644497,49.45,78672.34,50.0,0.01499,2e-05,1.80624]
[1777765649532,49.45,78681.06,50.0,0.01514,2e-05,1.82186]
[1777765654568,49.45,78679.8,50.0,0.01511,2e-05,1.81783]
[1777765659603,49.46,78676.47,50.0,0.01506,2e-05,1.81305]
[1777765664638,49.46,78671.04,50.0,0.01499,2e-05,1.80478]
[1777765669673,49.47,78670.79,50.0,0.01499,2e-05,1.80528]
[1777765674707,49.48,78670.01,50.0,0.01499,2e-05,1.80486]
[1777765679742,49.48,78667.69,50.0,0.01496,2e-05,1.80183]
[1777765686792,49.49,78668.08,50.0,0.01498,2e-05,1.80373]
[1777765696861,49.5,78668.08,50.0,0.01499,2e-05,1.80546]
[1777765701896,49.5,78668.12,50.0,0.015,2e-05,1.80638]
[1777765708946,49.51,78667.64,50.0,0.01501,2e-05,1.80675]
[1777765713981,49.51,78667.32,50.0,0.01499,2e-05,1.80435]
[1777765720022,49.52,78667.64,50.0,0.015,2e-05,1.80609]
[1777765725058,49.53,78674.09,50.0,0.01512,2e-05,1.8178]
[1777765730093,49.53,78682.05,50.0,0.01525,2e-05,1.83206]
[1777765735127,49.53,78683.2,50.0,0.01528,2e-05,1.83466]
[1777765740163,49.54,78681.54,50.0,0.01526,2e-05,1.83249]
[1777765747051,49.54,78680.23,50.0,0.01524,2e-05,1.8308]
[1777765753253,49.55,78680.25,50.0,0.01525,2e-05,1.83206]
[1777765758289,49.55,78680.99,50.0,0.01527,2e-05,1.83397]
[1777765763323,49.55,78680.39,50.0,0.01527,2e-05,1.83361]
[1777765769367,49.56,78676.02,50.0,0.0152,2e-05,1.82703]
[1777765776417,49.57,78676.34,50.0,0.0152,2e-05,1.82585]
[1777765781453,49.57,78678.22,50.0,0.01523,2e-05,1.82974]
[1777765786486,49.57,78679.14,50.0,0.01526,2e-05,1.83197]
[1777765792529,49.58,78678.8,50.0,0.01526,2e-05,1.8322]
[1777765799578,49.58,78678.44,50.0,0.01526,2e-05,1.83252]
[1777765804612,49.59,78678.38,50.0,0.01527,2e-05,1.83308]
[1777765809648,49.59,78678.34,50.0,0.01527,2e-05,1.83366]
[1777765814683,49.59,78677.98,50.0,0.01527,2e-05,1.8337]
[1777765819718,49.6,78675.84,50.0,0.01524,2e-05,1.83072]
[1777765826767,49.6,78675.57,50.0,0.01525,2e-05,1.8312]
[1777765830755,49.61,78675.74,50.0,0.01526,2e-05,1.83188]
[1777765830803,49.61,78675.74,50.0,0.01526,2e-05,1.83188]
[1777765839858,49.61,78675.56,50.0,0.01524,2e-05,1.83012]
[1777765844893,49.62,78674.04,50.0,0.01522,2e-05,1.82818]
[1777765849928,49.62,78670.33,50.0,0.01517,2e-05,1.82259]
[1777765855838,49.62,78667.62,50.0,0.01513,2e-05,1.81858]
[1777765861005,49.63,78667.98,50.0,0.01515,2e-05,1.8202]
[1777765866040,49.63,78667.95,50.0,0.01515,2e-05,1.82085]
[1777765872081,49.64,78667.89,50.0,0.01516,2e-05,1.82156]
[1777765877592,49.64,78667.24,50.0,0.01516,2e-05,1.82099]
[1777765878395,49.64,78647.32,50.0,0.01484,2e-05,1.78782]
[1777765884169,49.65,78641.29,50.0,0.01476,2e-05,1.77892]
[1777765887008,49.65,78643.28,50.0,0.01479,2e-05,1.78262]
[1777765887503,49.65,78643.28,50.0,0.01479,2e-05,1.78282]
[1777765893231,49.66,78642.43,50.0,0.01477,2e-05,1.78009]
[1777765901288,49.67,78640.45,50.0,0.01476,2e-05,1.77842]
[1777765906323,49.68,78639.72,50.0,0.01475,2e-05,1.77822]
[1777765911359,49.68,78632.83,50.0,0.01466,2e-05,1.76789]
[1777765918173,49.69,78632.38,50.0,0.01466,2e-05,1.76801]
[1777765923444,49.7,78632.88,50.0,0.01468,2e-05,1.77055]
[1777765928479,49.7,78644.1,50.0,0.01487,2e-05,1.79018]
[1777765933515,49.71,78645.47,50.0,0.0149,2e-05,1.79335]
[1777765939557,49.71,78651.21,50.0,0.015,2e-05,1.80397]
[1777765944592,49.72,78656.07,50.0,0.01509,2e-05,1.81294]
[1777765949627,49.72,78657.51,50.0,0.01512,2e-05,1.81614]
[1777765956679,49.73,78657.77,50.0,0.01511,2e-05,1.81496]
[1777765961714,49.73,78657.95,50.0,0.01512,2e-05,1.81606]
[1777765967757,49.74,78657.95,50.0,0.01513,2e-05,1.81704]
[1777765976820,49.75,78657.14,50.0,0.01513,2e-05,1.81717]
[1777765981854,49.75,78656.73,50.0,0.01513,2e-05,1.81731]
[1777765987897,49.76,78658.12,50.0,0.01516,2e-05,1.82063]
[1777765992932,49.76,78657.53,50.0,0.01516,2e-05,1.82042]
[1777765997967,49.77,78657.81,50.0,0.01517,2e-05,1.82168]
[1777766005016,49.77,78657.72,50.0,0.01518,2e-05,1.82263]
[1777766010050,49.78,78659.05,50.0,0.01521,2e-05,1.82565]
[1777766015085,49.78,78670.19,50.0,0.01538,2e-05,1.84251]
[1777766020121,49.79,78668.98,50.0,0.01536,2e-05,1.84105]
[1777766026162,49.79,78667.77,50.0,0.01535,2e-05,1.83968]
[1777766031198,49.79,78667.94,50.0,0.01536,2e-05,1.84053]
[1777766036233,49.8,78669.15,50.0,0.01538,2e-05,1.84312]
[1777766041268,49.8,78669.13,50.0,0.01539,2e-05,1.84358]
[1777766046303,49.8,78669.07,50.0,0.01539,2e-05,1.84397]
[1777766051313,49.8,78669.14,50.0,0.0154,2e-05,1.84458]
[1777766058387,49.81,78671.13,50.0,0.01544,2e-05,1.84874]
[1777766063422,49.81,78669.54,50.0,0.01542,2e-05,1.84647]
[1777766070471,49.82,78669.25,50.0,0.01542,2e-05,1.84662]
[1777766076513,49.82,78669.62,50.0,0.01541,2e-05,1.84507]
[1777766077744,49.82,78669.62,50.0,0.01541,2e-05,1.84516]
[1777766083562,49.79,78669.87,50.0,0.01536,2e-05,1.83981]
[1777766089608,49.75,78670.78,50.0,0.01532,2e-05,1.83565]
[1777766094640,49.73,78670.26,50.0,0.01526,2e-05,1.83006]
[1777766096654,49.72,78683.75,50.0,0.01546,2e-05,1.85114]
[1777766097057,49.72,78683.75,50.0,0.01546,2e-05,1.85114]
[1777766102695,49.72,78687.67,50.0,0.01553,2e-05,1.85836]
[1777766104350,49.72,78687.81,50.0,0.01554,2e-05,1.85868]
[1777766105761,49.72,78681.96,50.0,0.01544,2e-05,1.84874]
[1777766113427,49.71,78681.24,50.0,0.01542,2e-05,1.84673]
[1777766115709,49.72,78681.24,50.0,0.01543,2e-05,1.8473]
[1777766122414,49.69,78682.11,50.0,0.0154,2e-05,1.84415]
[1777766129800,49.66,78682.02,50.0,0.01535,2e-05,1.83924]
[1777766130894,49.64,78682.02,50.0,0.01531,2e-05,1.83547]
[1777766130917,49.64,78682.02,50.0,0.01531,2e-05,1.83547]
[1777766139956,49.64,78682.09,50.0,0.01528,2e-05,1.83192]
[1777766144991,49.64,78682.1,50.0,0.01528,2e-05,1.83194]
[1777766150027,49.64,78676.36,50.0,0.01519,2e-05,1.8222]
[1777766155669,49.64,78676.15,50.0,0.01519,2e-05,1.82185]
[1777766164117,49.64,78673.03,50.0,0.01514,2e-05,1.81657]
[1777766169160,49.64,78672.97,50.0,0.01513,2e-05,1.81647]
[1777766174194,49.64,78673.58,50.0,0.01514,2e-05,1.8175]
[1777766179230,49.64,78677.83,50.0,0.01521,2e-05,1.82469]
[1777766184264,49.64,78678.54,50.0,0.01522,2e-05,1.82589]
[1777766187543,49.64,78678.31,50.0,0.01522,2e-05,1.8255]
[1777766187595,49.64,78678.31,50.0,0.01522,2e-05,1.8255]
[1777766193327,49.64,78678.72,50.0,0.01521,2e-05,1.82347]
[1777766199370,49.64,78678.44,50.0,0.0152,2e-05,1.823]
[1777766206418,49.64,78665.63,50.0,0.01499,2e-05,1.8014]
[1777766211454,49.64,78660.86,50.0,0.01492,2e-05,1.79341]
[1777766216489,49.64,78660.53,50.0,0.01491,2e-05,1.79286]
[1777766222532,49.64,78660.5,50.0,0.01491,2e-05,1.79281]
[1777766227567,49.64,78658.94,50.0,0.01489,2e-05,1.7902]
[1777766232602,49.64,78657.06,50.0,0.01486,2e-05,1.78706]
[1777766237637,49.64,78658.07,50.0,0.01487,2e-05,1.78875]
[1777766242671,49.64,78657.91,50.0,0.01487,2e-05,1.78848]
[1777766247707,49.64,78657.93,50.0,0.01487,2e-05,1.78852]
[1777766252742,49.64,78661.86,50.0,0.01491,2e-05,1.79239]
[1777766255876,49.64,78661.92,50.0,0.01491,2e-05,1.79249]
[1777766257455,49.64,78661.92,50.0,0.01491,2e-05,1.79249]
[1777766259489,49.64,78661.92,50.0,0.01492,2e-05,1.79267]
[1777766265832,49.65,78661.03,50.0,0.01491,2e-05,1.7925]
[1777766275903,49.66,78661.23,50.0,0.01494,2e-05,1.79471]
[1777766282954,49.66,78661.67,50.0,0.01495,2e-05,1.79675]
[1777766287673,49.67,78661.58,50.0,0.01496,2e-05,1.79679]
[1777766293023,49.67,78661.54,50.0,0.01496,2e-05,1.79746]
[1777766298059,49.67,78660.63,50.0,0.01495,2e-05,1.79594]
[1777766303827,49.67,78659.65,50.0,0.01493,2e-05,1.7943]
[1777766310143,49.67,78659.68,50.0,0.01493,2e-05,1.79435]
[1777766315178,49.67,78666.76,50.0,0.01502,2e-05,1.80351]
[1777766317085,49.67,78674.55,50.0,0.01515,2e-05,1.81663]
[1777766322227,49.67,78675.5,50.0,0.01517,2e-05,1.81898]
[1777766327262,49.68,78675.8,50.0,0.01518,2e-05,1.82021]
[1777766341360,49.69,78675.59,50.0,0.0152,2e-05,1.82185]
[1777766349119,49.69,78675.59,50.0,0.0152,2e-05,1.82185]
[1777766353487,49.7,78681.77,50.0,0.01531,2e-05,1.83344]
[1777766354973,49.7,78685.85,50.0,0.01538,2e-05,1.84038]
[1777766361199,49.7,78685.14,50.0,0.01537,2e-05,1.83939]
[1777766372577,49.7,78683.89,50.0,0.01533,2e-05,1.83452]
[1777766377612,49.7,78682.13,50.0,0.0153,2e-05,1.83153]
[1777766385668,49.7,78682.1,50.0,0.0153,2e-05,1.83147]
[1777766390702,49.7,78682.08,50.0,0.0153,2e-05,1.83144]
[1777766395739,49.7,78681.96,50.0,0.01529,2e-05,1.83124]
[1777766401781,49.7,78683.26,50.0,0.01532,2e-05,1.83345]
[1777766402788,49.7,78698.94,50.0,0.01557,2e-05,1.86026]
[1777766407823,49.7,78692.2,50.0,0.01546,2e-05,1.8487]
[1777766412857,49.7,78691.79,50.0,0.01546,2e-05,1.848]
[1777766417894,49.7,78700.63,50.0,0.0156,2e-05,1.86317]
[1777766419344,49.7,78704.31,50.0,0.01566,2e-05,1.86951]
[1777766424019,49.7,78701.04,50.0,0.01561,2e-05,1.86409]
[1777766426343,49.7,78700.98,50.0,0.01561,2e-05,1.86413]
[1777766430929,49.7,78700.83,50.0,0.01561,2e-05,1.86387]
[1777766431447,49.7,78700.98,50.0,0.01561,2e-05,1.86413]
[1777766437026,49.7,78701.45,50.0,0.0156,2e-05,1.86217]
[1777766442063,49.7,78701.42,50.0,0.0156,2e-05,1.86212]
[1777766447098,49.7,78700.28,50.0,0.01558,2e-05,1.86015]
[1777766453140,49.7,78700.71,50.0,0.01558,2e-05,1.86089]
[1777766458175,49.7,78701.03,50.0,0.01559,2e-05,1.86144]
[1777766463211,49.7,78700.93,50.0,0.01559,2e-05,1.86127]
[1777766468246,49.7,78700.99,50.0,0.01559,2e-05,1.86138]
[1777766477308,49.7,78700.91,50.0,0.01559,2e-05,1.86124]
[1777766483352,49.7,78701.34,50.0,0.01559,2e-05,1.86198]
[1777766487626,49.7,78701.91,50.0,0.0156,2e-05,1.86296]
[1777766487667,49.7,78701.91,50.0,0.0156,2e-05,1.86296]
[1777766495436,49.7,78710.94,50.0,0.01573,2e-05,1.87577]
[1777766496949,49.7,78710.94,50.0,0.01573,2e-05,1.87577]
[1777766500824,49.7,78714.45,50.0,0.01579,2e-05,1.88183]
[1777766501087,49.7,78714.45,50.0,0.01579,2e-05,1.88183]
[1777766501337,49.7,78712.68,50.0,0.01576,2e-05,1.87873]
[1777766501581,49.7,78712.68,50.0,0.01576,2e-05,1.87873]
[1777766501584,49.7,78712.68,50.0,0.01576,2e-05,1.87873]
[1777766501829,49.7,78712.68,50.0,0.01576,2e-05,1.87873]
[1777766507520,49.7,78713.54,50.0,0.01577,2e-05,1.88022]
[1777766512555,49.7,78712.61,50.0,0.01576,2e-05,1.87861]
[1777766518597,49.7,78712.69,50.0,0.01576,2e-05,1.87875]
[1777766523634,49.7,78716.33,50.0,0.01582,2e-05,1.88507]
[1777766528670,49.7,78717.11,50.0,0.01583,2e-05,1.88642]
[1777766533704,49.7,78721.57,50.0,0.01591,2e-05,1.89419]
[1777766538740,49.7,78721.44,50.0,0.01591,2e-05,1.89397]
[1777766543775,49.7,78720.8,50.0,0.0159,2e-05,1.89285]
[1777766549816,49.7,78720.64,50.0,0.01589,2e-05,1.89257]
[1777766555440,49.7,78720.71,50.0,0.01587,2e-05,1.88989]
[1777766563914,49.7,78720.41,50.0,0.01587,2e-05,1.88937]
[1777766568950,49.7,78720.35,50.0,0.01587,2e-05,1.88927]
[1777766578013,49.7,78720.27,50.0,0.01586,2e-05,1.88913]
[1777766584055,49.7,78720.35,50.0,0.01587,2e-05,1.88927]
[1777766592110,49.7,78720.44,50.0,0.01587,2e-05,1.88942]
[1777766597145,49.7,78720.1,50.0,0.01586,2e-05,1.88883]
[1777766602180,49.7,78720.0,50.0,0.01586,2e-05,1.88866]
[1777766608632,49.7,78720.0,50.0,0.01586,2e-05,1.88866]
[1777766615275,49.7,78719.39,50.0,0.01583,2e-05,1.88463]
[1777766620310,49.7,78722.1,50.0,0.01587,2e-05,1.88919]
[1777766625344,49.7,78721.96,50.0,0.01587,2e-05,1.88879]
[1777766628067,49.7,78722.74,50.0,0.01588,2e-05,1.89012]
[1777766628425,49.7,78726.73,50.0,0.01595,2e-05,1.89704]
[1777766628462,49.7,78726.73,50.0,0.01595,2e-05,1.89704]
[1777766629035,49.7,78755.51,50.0,0.01644,2e-05,1.94773]
[1777766629995,49.7,78755.51,50.0,0.01644,2e-05,1.94773]
[1777766630066,49.7,78747.21,50.0,0.01629,2e-05,1.93293]
[1777766631649,49.7,78745.42,50.0,0.01626,2e-05,1.92976]
[1777766632166,49.7,78745.42,50.0,0.01626,2e-05,1.92976]
[1777766632244,49.7,78739.66,50.0,0.01616,2e-05,1.91956]
[1777766632617,49.7,78739.66,50.0,0.01616,2e-05,1.91956]
[1777766632633,49.7,78739.66,50.0,0.01616,2e-05,1.91956]
[1777766632837,49.7,78739.66,50.0,0.01616,2e-05,1.91956]
[1777766634328,49.69,78737.92,50.0,0.01613,2e-05,1.91642]
[1777766640582,49.69,78736.04,50.0,0.0161,2e-05,1.91284]
[1777766646841,49.69,78732.67,50.0,0.01604,2e-05,1.90655]
[1777766654548,49.69,78730.81,50.0,0.016,2e-05,1.90287]
[1777766655358,49.69,78730.81,50.0,0.016,2e-05,1.90287]
[1777766655387,49.69,78730.81,50.0,0.016,2e-05,1.90287]
[1777766655579,49.69,78730.81,50.0,0.016,2e-05,1.90287]
[1777766660590,49.68,78726.19,50.0,0.01591,2e-05,1.89332]
[1777766664995,49.68,78725.48,50.0,0.01589,2e-05,1.89124]
[1777766665476,49.67,78723.77,50.0,0.01585,2e-05,1.88771]
[1777766665484,49.67,78723.77,50.0,0.01585,2e-05,1.88771]
[1777766666633,49.67,78708.13,50.0,0.01559,2e-05,1.86039]
[1777766669023,49.67,78708.65,50.0,0.0156,2e-05,1.86106]
[1777766674689,49.66,78719.79,50.0,0.01575,2e-05,1.87595]
[1777766679723,49.65,78721.19,50.0,0.01576,2e-05,1.87711]
[1777766684758,49.65,78719.99,50.0,0.01572,2e-05,1.87378]
[1777766689794,49.64,78716.09,50.0,0.01565,2e-05,1.86583]
[1777766692463,49.64,78716.09,50.0,0.01565,2e-05,1.86583]
[1777766692975,49.64,78716.09,50.0,0.01565,2e-05,1.86583]
[1777766693074,49.64,78716.09,50.0,0.01565,2e-05,1.86583]
[1777766693326,49.64,78716.09,50.0,0.01565,2e-05,1.86583]
[1777766693578,49.64,78716.02,50.0,0.01564,2e-05,1.86503]
[1777766693690,49.64,78716.02,50.0,0.01564,2e-05,1.86503]
[1777766693826,49.64,78716.02,50.0,0.01564,2e-05,1.86503]
[1777766694490,49.64,78715.99,50.0,0.01564,2e-05,1.86498]
[1777766694579,49.64,78715.99,50.0,0.01564,2e-05,1.86498]
[1777766694825,49.64,78715.99,50.0,0.01564,2e-05,1.86498]
[1777766695075,49.64,78715.99,50.0,0.01564,2e-05,1.86498]
[1777766695331,49.64,78715.99,50.0,0.01564,2e-05,1.86498]
[1777766695582,49.64,78716.02,50.0,0.01564,2e-05,1.86482]
[1777766695831,49.64,78716.02,50.0,0.01564,2e-05,1.86482]
[1777766696080,49.64,78716.02,50.0,0.01564,2e-05,1.86482]
[1777766696324,49.64,78716.02,50.0,0.01564,2e-05,1.86482]
[1777766696581,49.63,78715.85,50.0,0.01563,2e-05,1.8643]
[1777766696826,49.63,78715.85,50.0,0.01563,2e-05,1.8643]
[1777766697077,49.63,78715.85,50.0,0.01563,2e-05,1.8643]
[1777766697332,49.63,78715.85,50.0,0.01563,2e-05,1.8643]
[1777766697574,49.63,78715.74,50.0,0.01563,2e-05,1.86388]
[1777766697829,49.63,78715.74,50.0,0.01563,2e-05,1.86388]
[1777766698074,49.63,78715.74,50.0,0.01563,2e-05,1.86388]
[1777766698324,49.63,78715.74,50.0,0.01563,2e-05,1.86388]
[1777766698578,49.63,78715.77,50.0,0.01563,2e-05,1.8637]
[1777766698825,49.63,78715.77,50.0,0.01563,2e-05,1.8637]
[1777766699079,49.63,78715.77,50.0,0.01563,2e-05,1.8637]
[1777766699325,49.63,78715.77,50.0,0.01563,2e-05,1.8637]
[1777766699575,49.63,78715.77,50.0,0.01562,2e-05,1.86347]
[1777766699825,49.63,78715.77,50.0,0.01562,2e-05,1.86347]
[1777766700075,49.63,78715.77,50.0,0.01562,2e-05,1.86347]
[1777766700325,49.63,78715.77,50.0,0.01562,2e-05,1.86347]
[1777766700577,49.63,78715.7,50.0,0.01562,2e-05,1.86313]
[1777766700797,49.63,78715.7,50.0,0.01562,2e-05,1.86313]
[1777766700840,49.63,78715.7,50.0,0.01562,2e-05,1.86313]
[1777766701085,49.63,78715.7,50.0,0.01562,2e-05,1.86313]
[1777766707159,49.62,78708.44,50.0,0.01549,2e-05,1.84956]
[1777766715981,49.61,78707.34,50.0,0.01545,2e-05,1.84566]
[1777766716950,49.61,78707.34,50.0,0.01545,2e-05,1.84566]
[1777766717724,49.61,78707.34,50.0,0.01545,2e-05,1.84546]
[1777766719758,49.61,78707.34,50.0,0.01545,2e-05,1.84526]
[1777766719825,49.61,78707.34,50.0,0.01545,2e-05,1.84526]
[1777766720076,49.61,78707.34,50.0,0.01545,2e-05,1.84526]
[1777766726051,49.59,78701.8,50.0,0.01533,2e-05,1.83262]
[1777766726644,49.59,78701.8,50.0,0.01533,2e-05,1.83262]
[1777766727334,49.59,78701.8,50.0,0.01533,2e-05,1.83262]
[1777766727586,49.58,78701.65,50.0,0.01531,2e-05,1.83119]
[1777766727829,49.58,78701.65,50.0,0.01531,2e-05,1.83119]
[1777766728139,49.58,78701.65,50.0,0.01531,2e-05,1.83119]
[1777766728882,49.58,78701.48,50.0,0.01531,2e-05,1.83072]
[1777766729080,49.58,78701.48,50.0,0.01531,2e-05,1.83072]
[1777766729160,49.58,78701.48,50.0,0.01531,2e-05,1.83072]
[1777766732018,49.58,78701.19,50.0,0.0153,2e-05,1.83006]
[1777766732819,49.58,78700.57,50.0,0.01526,2e-05,1.82575]
[1777766732838,49.58,78700.57,50.0,0.01526,2e-05,1.82575]
[1777766733086,49.58,78700.57,50.0,0.01526,2e-05,1.82575]
[1777766733324,49.58,78700.57,50.0,0.01526,2e-05,1.82575]
[1777766733574,49.58,78700.6,50.0,0.01526,2e-05,1.82563]
[1777766733828,49.58,78700.6,50.0,0.01526,2e-05,1.82563]
[1777766734022,49.58,78700.6,50.0,0.01526,2e-05,1.82563]
[1777766734074,49.58,78700.6,50.0,0.01526,2e-05,1.82563]
[1777766740149,49.54,78699.56,50.0,0.01519,2e-05,1.81791]
[1777766745184,49.52,78692.91,50.0,0.01503,2e-05,1.80193]
[1777766747957,49.51,78699.23,50.0,0.01512,2e-05,1.81074]
[1777766748089,49.51,78699.23,50.0,0.01512,2e-05,1.81074]
[1777766748346,49.51,78699.23,50.0,0.01512,2e-05,1.81074]
[1777766748595,49.5,78699.45,50.0,0.01511,2e-05,1.81017]
[1777766748836,49.5,78699.45,50.0,0.01511,2e-05,1.81017]
[1777766749088,49.5,78699.45,50.0,0.01511,2e-05,1.81017]
[1777766749337,49.5,78699.45,50.0,0.01511,2e-05,1.81017]
[1777766749553,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766749577,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766749830,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766750075,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766750265,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766750325,49.5,78699.59,50.0,0.01511,2e-05,1.81028]
[1777766750574,49.49,78699.62,50.0,0.0151,2e-05,1.80928]
[1777766750825,49.49,78699.62,50.0,0.0151,2e-05,1.80928]
[1777766751074,49.49,78699.62,50.0,0.0151,2e-05,1.80928]
[1777766751326,49.49,78699.62,50.0,0.0151,2e-05,1.80928]
[1777766751574,49.49,78699.62,50.0,0.0151,2e-05,1.80915]
[1777766751825,49.49,78699.62,50.0,0.0151,2e-05,1.80915]
[1777766752075,49.49,78699.62,50.0,0.0151,2e-05,1.80915]
[1777766752326,49.49,78699.62,50.0,0.0151,2e-05,1.80915]
[1777766752590,49.49,78699.43,50.0,0.0151,2e-05,1.80869]
[1777766752831,49.49,78699.43,50.0,0.0151,2e-05,1.80869]
[1777766753080,49.49,78699.43,50.0,0.0151,2e-05,1.80869]
[1777766753333,49.49,78699.43,50.0,0.0151,2e-05,1.80869]
[1777766753589,49.49,78699.43,50.0,0.0151,2e-05,1.80856]
[1777766753835,49.49,78699.43,50.0,0.0151,2e-05,1.80856]
[1777766754075,49.49,78699.43,50.0,0.0151,2e-05,1.80856]
[1777766754325,49.49,78699.43,50.0,0.0151,2e-05,1.80856]
[1777766754583,49.49,78699.43,50.0,0.0151,2e-05,1.80843]
[1777766754825,49.49,78699.43,50.0,0.0151,2e-05,1.80843]
[1777766755074,49.49,78699.43,50.0,0.0151,2e-05,1.80843]
[1777766755327,49.49,78699.43,50.0,0.0151,2e-05,1.80843]
[1777766755585,49.49,78698.22,50.0,0.01508,2e-05,1.80625]
[1777766755833,49.49,78698.22,50.0,0.01508,2e-05,1.80625]
[1777766756080,49.49,78698.22,50.0,0.01508,2e-05,1.80625]
[1777766756340,49.49,78698.22,50.0,0.01508,2e-05,1.80625]
[1777766756584,49.49,78699.19,50.0,0.01509,2e-05,1.80776]
[1777766756831,49.49,78699.19,50.0,0.01509,2e-05,1.80776]
[1777766757083,49.49,78699.19,50.0,0.01509,2e-05,1.80776]
[1777766757336,49.49,78699.19,50.0,0.01509,2e-05,1.80776]
[1777766757591,49.49,78699.46,50.0,0.01509,2e-05,1.80809]
[1777766757838,49.49,78699.46,50.0,0.01509,2e-05,1.80809]
[1777766758087,49.49,78699.46,50.0,0.01509,2e-05,1.80809]
[1777766758326,49.49,78699.46,50.0,0.01509,2e-05,1.80809]
[1777766758586,49.49,78699.93,50.0,0.0151,2e-05,1.80875]
[1777766758825,49.49,78699.93,50.0,0.0151,2e-05,1.80875]
[1777766759075,49.49,78699.93,50.0,0.0151,2e-05,1.80875]
[1777766759323,49.49,78699.93,50.0,0.0151,2e-05,1.80875]
[1777766759574,49.49,78699.93,50.0,0.0151,2e-05,1.80862]
[1777766759829,49.49,78699.93,50.0,0.0151,2e-05,1.80862]
[1777766760081,49.49,78699.93,50.0,0.0151,2e-05,1.80862]
[1777766760330,49.49,78699.93,50.0,0.0151,2e-05,1.80862]
[1777766760585,49.49,78701.36,50.0,0.01512,2e-05,1.81091]
[1777766760836,49.49,78701.36,50.0,0.01512,2e-05,1.81091]
[1777766761081,49.49,78701.36,50.0,0.01512,2e-05,1.81091]
[1777766761328,49.49,78701.36,50.0,0.01512,2e-05,1.81091]
[1777766761590,49.49,78703.33,50.0,0.01515,2e-05,1.81411]
[1777766761845,49.49,78703.33,50.0,0.01515,2e-05,1.81411]
[1777766762086,49.49,78703.33,50.0,0.01515,2e-05,1.81411]
[1777766762337,49.49,78703.33,50.0,0.01515,2e-05,1.81411]
[1777766762589,49.48,78702.82,50.0,0.01514,2e-05,1.8131]
[1777766762834,49.48,78702.82,50.0,0.01514,2e-05,1.8131]
[1777766763087,49.48,78702.82,50.0,0.01514,2e-05,1.8131]
[1777766763334,49.48,78702.82,50.0,0.01514,2e-05,1.8131]
[1777766763586,49.48,78703.02,50.0,0.01514,2e-05,1.8133]
[1777766763830,49.48,78703.02,50.0,0.01514,2e-05,1.8133]
[1777766764074,49.48,78703.02,50.0,0.01514,2e-05,1.8133]
[1777766764324,49.48,78703.02,50.0,0.01514,2e-05,1.8133]
[1777766764581,49.48,78703.02,50.0,0.01514,2e-05,1.81316]
[1777766764825,49.48,78703.02,50.0,0.01514,2e-05,1.81316]
[1777766765074,49.48,78703.02,50.0,0.01514,2e-05,1.81316]
[1777766765325,49.48,78703.02,50.0,0.01514,2e-05,1.81316]
[1777766765577,49.48,78703.05,50.0,0.01514,2e-05,1.81307]
[1777766765825,49.48,78703.05,50.0,0.01514,2e-05,1.81307]
[1777766766083,49.48,78703.05,50.0,0.01514,2e-05,1.81307]
[1777766766326,49.48,78703.05,50.0,0.01514,2e-05,1.81307]
[1777766766575,49.48,78703.05,50.0,0.01514,2e-05,1.81293]
[1777766766828,49.48,78703.05,50.0,0.01514,2e-05,1.81293]
[1777766767074,49.48,78703.05,50.0,0.01514,2e-05,1.81293]
[1777766767330,49.48,78703.05,50.0,0.01514,2e-05,1.81293]
[1777766767575,49.48,78703.05,50.0,0.01514,2e-05,1.81278]
[1777766767763,49.48,78703.05,50.0,0.01514,2e-05,1.81278]
[1777766767825,49.48,78703.05,50.0,0.01514,2e-05,1.81278]
[1777766768074,49.48,78703.05,50.0,0.01514,2e-05,1.81278]
[1777766768324,49.48,78703.05,50.0,0.01514,2e-05,1.81278]
[1777766768582,49.48,78703.16,50.0,0.01514,2e-05,1.81283]
[1777766768825,49.48,78703.16,50.0,0.01514,2e-05,1.81283]
[1777766769076,49.48,78703.16,50.0,0.01514,2e-05,1.81283]
[1777766769325,49.48,78703.16,50.0,0.01514,2e-05,1.81283]
[1777766769580,49.48,78703.1,50.0,0.01514,2e-05,1.81259]
[1777766769826,49.48,78703.1,50.0,0.01514,2e-05,1.81259]
[1777766770074,49.48,78703.1,50.0,0.01514,2e-05,1.81259]
[1777766770325,49.48,78703.1,50.0,0.01514,2e-05,1.81259]
[1777766770576,49.48,78704.45,50.0,0.01516,2e-05,1.81473]
[1777766770824,49.48,78704.45,50.0,0.01516,2e-05,1.81473]
[1777766771075,49.48,78704.45,50.0,0.01516,2e-05,1.81473]
[1777766771326,49.48,78704.45,50.0,0.01516,2e-05,1.81473]
[1777766771575,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766771825,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766772075,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766772325,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766772577,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766772830,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766773074,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766773326,49.48,78704.47,50.0,0.01516,2e-05,1.81462]
[1777766773575,49.48,78704.47,50.0,0.01515,2e-05,1.81433]
[1777766773826,49.48,78704.47,50.0,0.01515,2e-05,1.81433]
[1777766774074,49.48,78704.47,50.0,0.01515,2e-05,1.81433]
[1777766774330,49.48,78704.47,50.0,0.01515,2e-05,1.81433]
[1777766774575,49.47,78704.47,50.0,0.01515,2e-05,1.81418]
[1777766774825,49.47,78704.47,50.0,0.01515,2e-05,1.81418]
[1777766775074,49.47,78704.47,50.0,0.01515,2e-05,1.81418]
[1777766775324,49.47,78704.47,50.0,0.01515,2e-05,1.81418]
[1777766775574,49.47,78704.47,50.0,0.01515,2e-05,1.81404]
[1777766775825,49.47,78704.47,50.0,0.01515,2e-05,1.81404]
[1777766776078,49.47,78704.47,50.0,0.01515,2e-05,1.81404]
[1777766776324,49.47,78704.47,50.0,0.01515,2e-05,1.81404]
[1777766776577,49.47,78704.54,50.0,0.01515,2e-05,1.81401]
[1777766776825,49.47,78704.54,50.0,0.01515,2e-05,1.81401]
[1777766777074,49.47,78704.54,50.0,0.01515,2e-05,1.81401]
[1777766777329,49.47,78704.54,50.0,0.01515,2e-05,1.81401]
[1777766777577,49.47,78704.63,50.0,0.01515,2e-05,1.81402]
[1777766777825,49.47,78704.63,50.0,0.01515,2e-05,1.81402]
[1777766778074,49.47,78704.63,50.0,0.01515,2e-05,1.81402]
[1777766778324,49.47,78704.63,50.0,0.01515,2e-05,1.81402]
[1777766778578,49.47,78704.63,50.0,0.01515,2e-05,1.81388]
[1777766778825,49.47,78704.63,50.0,0.01515,2e-05,1.81388]
[1777766779076,49.47,78704.63,50.0,0.01515,2e-05,1.81388]
[1777766779324,49.47,78704.63,50.0,0.01515,2e-05,1.81388]
[1777766779580,49.47,78704.63,50.0,0.01515,2e-05,1.81373]
[1777766779829,49.47,78704.63,50.0,0.01515,2e-05,1.81373]
[1777766780083,49.47,78704.63,50.0,0.01515,2e-05,1.81373]
[1777766780326,49.47,78704.63,50.0,0.01515,2e-05,1.81373]
[1777766780599,49.47,78705.22,50.0,0.01515,2e-05,1.81459]
[1777766780831,49.47,78705.22,50.0,0.01515,2e-05,1.81459]
[1777766781078,49.47,78705.22,50.0,0.01515,2e-05,1.81459]
[1777766781330,49.47,78705.22,50.0,0.01515,2e-05,1.81459]
[1777766781590,49.47,78705.22,50.0,0.01515,2e-05,1.81444]
[1777766781835,49.47,78705.22,50.0,0.01515,2e-05,1.81444]
[1777766782081,49.47,78705.22,50.0,0.01515,2e-05,1.81444]
[1777766782321,49.47,78705.22,50.0,0.01515,2e-05,1.81444]
[1777766782370,49.47,78705.22,50.0,0.01515,2e-05,1.81444]
[1777766788175,49.47,78701.89,50.0,0.01509,2e-05,1.80811]
[1777766788863,49.46,78701.93,50.0,0.01509,2e-05,1.80791]
[1777766789775,49.46,78701.34,50.0,0.01508,2e-05,1.80692]
[1777766789824,49.46,78701.34,50.0,0.01508,2e-05,1.80692]
[1777766790074,49.46,78701.34,50.0,0.01508,2e-05,1.80692]
[1777766790324,49.46,78701.34,50.0,0.01508,2e-05,1.80692]
[1777766790581,49.45,78701.34,50.0,0.01506,2e-05,1.80494]
[1777766790825,49.45,78701.34,50.0,0.01506,2e-05,1.80494]
[1777766791074,49.45,78701.34,50.0,0.01506,2e-05,1.80494]
[1777766791317,49.45,78701.34,50.0,0.01506,2e-05,1.80494]
[1777766791324,49.45,78701.34,50.0,0.01506,2e-05,1.80494]
[1777766791575,49.45,78701.34,50.0,0.01503,2e-05,1.80118]
[1777766791829,49.45,78701.34,50.0,0.01503,2e-05,1.80118]
[1777766791984,49.45,78701.34,50.0,0.01503,2e-05,1.80118]
[1777766792074,49.45,78701.34,50.0,0.01503,2e-05,1.80118]
[1777766792325,49.45,78701.34,50.0,0.01503,2e-05,1.80118]
[1777766792578,49.45,78701.34,50.0,0.01503,2e-05,1.80106]
[1777766792825,49.45,78701.34,50.0,0.01503,2e-05,1.80106]
[1777766793077,49.45,78701.34,50.0,0.01503,2e-05,1.80106]
[1777766793324,49.45,78701.34,50.0,0.01503,2e-05,1.80106]
[1777766793575,49.44,78701.34,50.0,0.01502,2e-05,1.80001]
[1777766793825,49.44,78701.34,50.0,0.01502,2e-05,1.80001]
[1777766794078,49.44,78701.34,50.0,0.01502,2e-05,1.80001]
[1777766794324,49.44,78701.34,50.0,0.01502,2e-05,1.80001]
[1777766794574,49.43,78701.34,50.0,0.01501,2e-05,1.79897]
[1777766794825,49.43,78701.34,50.0,0.01501,2e-05,1.79897]
[1777766795075,49.43,78701.34,50.0,0.01501,2e-05,1.79897]
[1777766795324,49.43,78701.34,50.0,0.01501,2e-05,1.79897]
[1777766795575,49.43,78701.34,50.0,0.015,2e-05,1.79793]
[1777766795826,49.43,78701.34,50.0,0.015,2e-05,1.79793]
[1777766795835,49.43,78701.34,50.0,0.015,2e-05,1.79793]
[1777766796074,49.43,78701.34,50.0,0.015,2e-05,1.79793]
[1777766801576,49.4,78691.67,50.0,0.01479,2e-05,1.77636]
[1777766813657,49.38,78691.56,50.0,0.01476,2e-05,1.77268]
[1777766820710,49.3,78691.06,50.0,0.01462,2e-05,1.75899]
[1777766825745,49.28,78675.72,50.0,0.01434,2e-05,1.72952]
[1777766830780,49.25,78669.36,50.0,0.01421,2e-05,1.71531]
[1777766835815,49.23,78668.79,50.0,0.01416,2e-05,1.71063]
[1777766840850,49.21,78666.39,50.0,0.01409,2e-05,1.70304]
[1777766845885,49.19,78663.67,50.0,0.01401,2e-05,1.69502]
[1777766850920,49.17,78659.86,50.0,0.01392,2e-05,1.68535]
[1777766852933,49.16,78648.52,50.0,0.01372,2e-05,1.66323]
[1777766857969,49.14,78646.76,50.0,0.01366,1e-05,1.65718]
[1777766863004,49.12,78641.72,50.0,0.01355,1e-05,1.64603]
[1777766865035,49.12,78641.65,50.0,0.01355,1e-05,1.6453]
[1777766865080,49.12,78641.65,50.0,0.01355,1e-05,1.6453]
[1777766865335,49.12,78641.65,50.0,0.01355,1e-05,1.6453]
[1777766865577,49.11,78641.65,50.0,0.01353,1e-05,1.64406]
[1777766865828,49.11,78641.65,50.0,0.01353,1e-05,1.64406]
[1777766866075,49.11,78641.65,50.0,0.01353,1e-05,1.64406]
[1777766866325,49.11,78641.65,50.0,0.01353,1e-05,1.64406]
[1777766866576,49.11,78641.65,50.0,0.01353,1e-05,1.6432]
[1777766866826,49.11,78641.65,50.0,0.01353,1e-05,1.6432]
[1777766867078,49.11,78641.65,50.0,0.01353,1e-05,1.6432]
[1777766867326,49.11,78641.65,50.0,0.01353,1e-05,1.6432]
[1777766867575,49.1,78641.35,50.0,0.01351,1e-05,1.64188]
[1777766867827,49.1,78641.35,50.0,0.01351,1e-05,1.64188]
[1777766868085,49.1,78641.35,50.0,0.01351,1e-05,1.64188]
[1777766868332,49.1,78641.35,50.0,0.01351,1e-05,1.64188]
[1777766868588,49.1,78641.38,50.0,0.01351,1e-05,1.64108]
[1777766868839,49.1,78641.38,50.0,0.01351,1e-05,1.64108]
[1777766868888,49.1,78641.38,50.0,0.01351,1e-05,1.64108]
[1777766875089,49.07,78640.41,50.0,0.01346,1e-05,1.63589]
[1777766880124,49.06,78639.0,50.0,0.01341,1e-05,1.63068]
[1777766882485,49.05,78639.07,50.0,0.0134,1e-05,1.6302]
[1777766888069,49.03,78633.44,50.0,0.01328,1e-05,1.6176]
[1777766894219,49.01,78622.85,50.0,0.0131,1e-05,1.59836]
[1777766899257,48.99,78622.84,50.0,0.01307,1e-05,1.59462]
[1777766904291,48.97,78620.44,50.0,0.01301,1e-05,1.58832]
[1777766907344,48.97,78618.67,50.0,0.01297,1e-05,1.58458]
[1777766907375,48.96,78604.71,50.0,0.01277,1e-05,1.56269]
[1777766912387,48.95,78607.19,50.0,0.01277,1e-05,1.56235]
[1777766921412,48.93,78603.45,50.0,0.01267,1e-05,1.55218]
[1777766926447,48.91,78606.67,50.0,0.0127,1e-05,1.55482]
[1777766931482,48.9,78602.28,50.0,0.01262,1e-05,1.54596]
[1777766932669,48.9,78607.11,50.0,0.01268,1e-05,1.55284]
[1777766932678,48.9,78607.11,50.0,0.01268,1e-05,1.55284]
[1777766933496,48.9,78608.2,50.0,0.0127,1e-05,1.5545]
[1777766935329,48.9,78607.47,50.0,0.01269,1e-05,1.55339]
[1777766937001,48.9,78607.47,50.0,0.01269,1e-05,1.55339]
[1777766939082,48.9,78607.44,50.0,0.01268,1e-05,1.55334]
[1777766940772,48.9,78607.46,50.0,0.01268,1e-05,1.55337]
[1777766944732,48.9,78607.55,50.0,0.01269,1e-05,1.55351]
[1777766946977,48.9,78613.53,50.0,0.01277,1e-05,1.56261]
[1777766947772,48.9,78613.01,50.0,0.01276,1e-05,1.56182]
[1777766950993,48.9,78610.64,50.0,0.01273,1e-05,1.55821]
[1777766956307,48.9,78618.08,50.0,0.01284,1e-05,1.56957]
[1777766961425,48.9,78622.25,50.0,0.0129,1e-05,1.57596]
[1777766966727,48.9,78619.41,50.0,0.01285,1e-05,1.5716]
[1777766971405,48.9,78618.47,50.0,0.01284,1e-05,1.57016]
[1777766976797,48.9,78607.08,50.0,0.01266,1e-05,1.55033]
[1777766984853,48.9,78606.58,50.0,0.01265,1e-05,1.54958]
[1777766989888,48.9,78612.83,50.0,0.01274,1e-05,1.55907]
[1777766995929,48.9,78618.95,50.0,0.01283,1e-05,1.56841]
[1777767000965,48.9,78611.51,50.0,0.01272,1e-05,1.55706]
[1777767005850,48.9,78608.3,50.0,0.01268,1e-05,1.55219]
[1777767008034,48.9,78602.33,50.0,0.01259,1e-05,1.54315]
[1777767014057,48.9,78593.19,50.0,0.01247,1e-05,1.52939]
[1777767019092,48.9,78591.83,50.0,0.01245,1e-05,1.52735]
[1777767024127,48.9,78591.89,50.0,0.01245,1e-05,1.52744]
[1777767029162,48.9,78589.79,50.0,0.01242,1e-05,1.52429]
[1777767034197,48.9,78588.24,50.0,0.01238,1e-05,1.51955]
[1777767039231,48.9,78580.2,50.0,0.01227,1e-05,1.50758]
[1777767044267,48.9,78574.51,50.0,0.01219,1e-05,1.49916]
[1777767049302,48.9,78568.02,50.0,0.0121,1e-05,1.4896]
[1777767054337,48.9,78568.12,50.0,0.0121,1e-05,1.48975]
[1777767059372,48.9,78568.09,50.0,0.0121,1e-05,1.48971]
[1777767064407,48.9,78567.46,50.0,0.01209,1e-05,1.48878]
[1777767069442,48.9,78566.46,50.0,0.01208,1e-05,1.48731]
[1777767074480,48.9,78566.97,50.0,0.01209,1e-05,1.48806]
[1777767079515,48.9,78566.89,50.0,0.01208,1e-05,1.48794]
[1777767085558,48.9,78564.49,50.0,0.01205,1e-05,1.48442]
[1777767090594,48.9,78556.64,50.0,0.01195,1e-05,1.47296]
[1777767092983,48.9,78561.68,50.0,0.012,1e-05,1.47792]
[1777767098651,48.9,78564.84,50.0,0.01204,1e-05,1.48254]
[1777767104693,48.9,78565.61,50.0,0.01205,1e-05,1.48367]
[1777767107009,48.9,78565.8,50.0,0.01205,1e-05,1.48395]
[1777767112750,48.9,78572.88,50.0,0.01215,1e-05,1.49435]
[1777767119799,48.9,78572.09,50.0,0.01214,1e-05,1.49319]
[1777767125841,48.9,78571.15,50.0,0.01212,1e-05,1.4918]
[1777767130875,48.9,78570.99,50.0,0.01212,1e-05,1.49157]
[1777767135911,48.9,78571.4,50.0,0.01213,1e-05,1.49217]
[1777767140946,48.9,78570.97,50.0,0.01212,1e-05,1.49154]
[1777767145990,48.9,78571.17,50.0,0.01212,1e-05,1.49183]
[1777767155053,48.9,78570.21,50.0,0.01209,1e-05,1.48802]
[1777767161095,48.9,78569.92,50.0,0.01209,1e-05,1.4876]
[1777767170159,48.9,78577.75,50.0,0.01219,1e-05,1.49913]
[1777767175194,48.9,78583.41,50.0,0.01227,1e-05,1.50751]
[1777767180229,48.9,78584.51,50.0,0.01229,1e-05,1.50914]
[1777767185264,48.9,78584.77,50.0,0.01229,1e-05,1.50953]
[1777767191306,48.9,78584.6,50.0,0.01229,1e-05,1.50927]
[1777767198355,48.9,78585.62,50.0,0.0123,1e-05,1.51079]
[1777767207417,48.9,78585.83,50.0,0.01231,1e-05,1.5111]
[1777767212453,48.9,78585.99,50.0,0.01229,1e-05,1.50892]
[1777767217488,48.9,78574.3,50.0,0.01213,1e-05,1.49163]
[1777767222523,48.9,78573.06,50.0,0.01211,1e-05,1.48981]
[1777767229572,48.9,78570.51,50.0,0.01208,1e-05,1.48607]
[1777767235613,48.9,78567.36,50.0,0.01203,1e-05,1.48145]
[1777767245684,48.9,78573.22,50.0,0.01211,1e-05,1.49005]
[1777767251726,48.9,78573.23,50.0,0.01211,1e-05,1.49006]
[1777767256760,48.9,78573.03,50.0,0.01211,1e-05,1.48977]
[1777767262803,48.9,78572.51,50.0,0.0121,1e-05,1.489]
[1777767267838,48.9,78573.56,50.0,0.01212,1e-05,1.49055]
[1777767273880,48.9,78576.44,50.0,0.01214,1e-05,1.49238]
[1777767279923,48.9,78576.55,50.0,0.01214,1e-05,1.49254]
[1777767285964,48.9,78576.34,50.0,0.01214,1e-05,1.49223]
[1777767292015,48.9,78576.04,50.0,0.01213,1e-05,1.49179]
[1777767297042,48.9,78574.66,50.0,0.01211,1e-05,1.48976]
[1777767302082,48.9,78571.81,50.0,0.01208,1e-05,1.48558]
[1777767306110,48.9,78559.46,50.0,0.01191,1e-05,1.46754]
[1777767311145,48.9,78552.07,50.0,0.01181,1e-05,1.45684]
[1777767317187,48.9,78552.62,50.0,0.01182,1e-05,1.45763]
[1777767322222,48.9,78552.37,50.0,0.01181,1e-05,1.45727]
[1777767327257,48.9,78550.38,50.0,0.01179,1e-05,1.4544]
[1777767332293,48.9,78550.0,50.0,0.01176,1e-05,1.45149]
[1777767334310,48.9,78536.25,50.0,0.01158,1e-05,1.43179]
[1777767339345,48.9,78535.01,50.0,0.01157,1e-05,1.43002]
[1777767340353,48.9,78522.57,50.0,0.01141,1e-05,1.4124]
[1777767345388,48.9,78528.2,50.0,0.01148,1e-05,1.42035]
[1777767350423,48.9,78526.86,50.0,0.01146,1e-05,1.41846]
[1777767355458,48.9,78526.8,50.0,0.01146,1e-05,1.41837]
[1777767360727,48.9,78526.6,50.0,0.01146,1e-05,1.41809]
[1777767360820,48.9,78507.24,50.0,0.01121,1e-05,1.39093]
[1777767366087,48.9,78511.3,50.0,0.01126,1e-05,1.39659]
[1777767371106,48.9,78520.05,50.0,0.01137,1e-05,1.40885]
[1777767376606,48.9,78521.05,50.0,0.01139,1e-05,1.41026]
[1777767381641,48.9,78522.94,50.0,0.01141,1e-05,1.41292]
[1777767386676,48.9,78525.13,50.0,0.01144,1e-05,1.41601]
[1777767391711,48.9,78525.28,50.0,0.01142,1e-05,1.4139]
[1777767398760,48.9,78525.21,50.0,0.01142,1e-05,1.41381]
[1777767403795,48.9,78525.91,50.0,0.01143,1e-05,1.41479]
[1777767408829,48.9,78536.14,50.0,0.01156,1e-05,1.42929]
[1777767413865,48.9,78536.27,50.0,0.01157,1e-05,1.42948]
[1777767418899,48.9,78545.28,50.0,0.01168,1e-05,1.44235]
[1777767423935,48.9,78553.62,50.0,0.01179,1e-05,1.45434]
[1777767428971,48.9,78556.37,50.0,0.01183,1e-05,1.45832]
[1777767434006,48.9,78566.66,50.0,0.01197,1e-05,1.47326]
[1777767439043,48.9,78573.5,50.0,0.01206,1e-05,1.48326]
[1777767444077,48.9,78572.16,50.0,0.01204,1e-05,1.48129]
[1777767450120,48.9,78572.84,50.0,0.01205,1e-05,1.48229]
[1777767455154,48.9,78572.98,50.0,0.01204,1e-05,1.4801]
[1777767463210,48.9,78573.18,50.0,0.01204,1e-05,1.48039]
[1777767468246,48.9,78572.98,50.0,0.01204,1e-05,1.4801]
[1777767473281,48.9,78571.87,50.0,0.01202,1e-05,1.47848]
[1777767480329,48.9,78572.14,50.0,0.01202,1e-05,1.47887]
[1777767485858,48.9,78572.1,50.0,0.01202,1e-05,1.47881]
[1777767491410,48.9,78574.7,50.0,0.01206,1e-05,1.48262]
[1777767496445,48.9,78581.33,50.0,0.01215,1e-05,1.49236]
[1777767501480,48.9,78584.86,50.0,0.0122,1e-05,1.49757]
[1777767506515,48.9,78584.32,50.0,0.01219,1e-05,1.49677]
[1777767511550,48.9,78581.62,50.0,0.01213,1e-05,1.49038]
[1777767516587,48.9,78586.94,50.0,0.01221,1e-05,1.49823]
[1777767521624,48.9,78587.45,50.0,0.01221,1e-05,1.49898]
[1777767526658,48.9,78587.83,50.0,0.01222,1e-05,1.49954]
[1777767533708,48.9,78589.42,50.0,0.01224,1e-05,1.5019]
[1777767538742,48.9,78592.04,50.0,0.01228,1e-05,1.50578]
[1777767544065,48.9,78592.15,50.0,0.01228,1e-05,1.50594]
[1777767544785,48.9,78607.0,50.0,0.01248,1e-05,1.52811]
[1777767549820,48.9,78608.77,50.0,0.01251,1e-05,1.53077]
[1777767554858,48.9,78614.93,50.0,0.0126,1e-05,1.54006]
[1777767559893,48.9,78614.35,50.0,0.01259,1e-05,1.53918]
[1777767564928,48.9,78613.7,50.0,0.01258,1e-05,1.5382]
[1777767570970,48.9,78613.37,50.0,0.01257,1e-05,1.5377]
[1777767576006,48.9,78603.95,50.0,0.01242,1e-05,1.5211]
[1777767581041,48.9,78605.29,50.0,0.01244,1e-05,1.5231]
[1777767586075,48.9,78607.52,50.0,0.01247,1e-05,1.52645]
[1777767593125,48.9,78605.46,50.0,0.01244,1e-05,1.52336]
[1777767597156,48.9,78587.07,50.0,0.01219,1e-05,1.496]
[1777767602188,48.9,78582.14,50.0,0.01212,1e-05,1.48874]
[1777767603859,48.9,78583.0,50.0,0.01213,1e-05,1.49]
[1777767613268,48.9,78584.27,50.0,0.01215,1e-05,1.49187]
[1777767618303,48.9,78581.93,50.0,0.01212,1e-05,1.48843]
[1777767620894,48.9,78581.43,50.0,0.01211,1e-05,1.48769]
[1777767626946,48.9,78578.66,50.0,0.01207,1e-05,1.48363]
[1777767633268,48.9,78578.56,50.0,0.01205,1e-05,1.48108]
[1777767643479,48.9,78578.79,50.0,0.01206,1e-05,1.48142]
[1777767648513,48.9,78585.48,50.0,0.01215,1e-05,1.49125]
[1777767653549,48.9,78586.12,50.0,0.01216,1e-05,1.49219]
[1777767658583,48.9,78586.63,50.0,0.01216,1e-05,1.49294]
[1777767663619,48.9,78586.52,50.0,0.01216,1e-05,1.49278]
[1777767668656,48.9,78588.84,50.0,0.0122,1e-05,1.4962]
[1777767673691,48.9,78589.47,50.0,0.0122,1e-05,1.49713]
[1777767679294,48.9,78589.12,50.0,0.0122,1e-05,1.49662]
[1777767685774,48.9,78589.01,50.0,0.0122,1e-05,1.49645]
[1777767691817,48.9,78588.24,50.0,0.01217,1e-05,1.4929]
[1777767696852,48.9,78588.47,50.0,0.01217,1e-05,1.49324]
[1777767701886,48.9,78589.35,50.0,0.01218,1e-05,1.49454]
[1777767706921,48.9,78590.98,50.0,0.01221,1e-05,1.49695]
[1777767711957,48.9,78591.15,50.0,0.01221,1e-05,1.4972]
[1777767719005,48.9,78591.82,50.0,0.01222,1e-05,1.49819]
[1777767727063,48.9,78591.03,50.0,0.01221,1e-05,1.49702]
[1777767736127,48.9,78591.16,50.0,0.01221,1e-05,1.49721]
[1777767742169,48.9,78591.58,50.0,0.01221,1e-05,1.49784]
[1777767747204,48.9,78597.59,50.0,0.0123,1e-05,1.50674]
[1777767753246,48.9,78597.38,50.0,0.01227,1e-05,1.504]
[1777767759288,48.9,78597.67,50.0,0.01228,1e-05,1.50443]
[1777767764323,48.9,78598.58,50.0,0.01229,1e-05,1.50579]
[1777767769358,48.9,78598.41,50.0,0.01229,1e-05,1.50553]
[1777767774392,48.9,78599.69,50.0,0.01231,1e-05,1.50743]
[1777767779429,48.9,78599.92,50.0,0.01231,1e-05,1.50778]
[1777767784463,48.9,78599.85,50.0,0.01231,1e-05,1.50767]
[1777767789499,48.9,78599.89,50.0,0.01231,1e-05,1.50773]
[1777767794534,48.9,78600.08,50.0,0.01231,1e-05,1.50801]
[1777767800579,48.9,78592.83,50.0,0.01221,1e-05,1.49726]
[1777767805612,48.9,78585.35,50.0,0.01211,1e-05,1.48624]
[1777767810647,48.9,78584.52,50.0,0.0121,1e-05,1.48502]
[1777767815682,48.9,78584.85,50.0,0.01208,1e-05,1.4831]
[1777767821724,48.9,78583.96,50.0,0.01207,1e-05,1.48179]
[1777767826759,48.9,78584.42,50.0,0.01208,1e-05,1.48247]
[1777767831794,48.9,78585.33,50.0,0.01209,1e-05,1.4838]
[1777767836829,48.9,78586.24,50.0,0.0121,1e-05,1.48514]
[1777767841870,48.9,78592.46,50.0,0.01219,1e-05,1.4943]
[1777767848914,48.9,78592.83,50.0,0.01219,1e-05,1.49485]
[1777767853948,48.9,78592.32,50.0,0.01219,1e-05,1.49409]
[1777767860998,48.9,78593.45,50.0,0.0122,1e-05,1.49576]
[1777767868049,48.9,78593.45,50.0,0.0122,1e-05,1.49576]
[1777767873631,48.9,78593.45,50.0,0.01218,1e-05,1.49334]
[1777767883154,48.9,78593.51,50.0,0.01218,1e-05,1.49343]
[1777767888358,48.9,78593.47,50.0,0.01218,1e-05,1.49337]
[1777767894234,48.9,78595.31,50.0,0.01221,1e-05,1.49609]
[1777767901287,48.9,78595.19,50.0,0.01221,1e-05,1.49591]
[1777767906318,48.9,78596.25,50.0,0.01222,1e-05,1.49748]
[1777767911353,48.9,78597.9,50.0,0.01224,1e-05,1.49992]
[1777767916388,48.9,78599.78,50.0,0.01227,1e-05,1.50271]
[1777767921423,48.9,78609.71,50.0,0.01241,1e-05,1.5175]
[1777767928340,48.9,78609.83,50.0,0.01241,1e-05,1.51768]
[1777767933506,48.9,78609.72,50.0,0.01239,1e-05,1.51507]
[1777767939549,48.9,78616.63,50.0,0.01248,1e-05,1.52542]
[1777767944584,48.9,78618.93,50.0,0.01252,1e-05,1.52887]
[1777767949619,48.9,78620.49,50.0,0.01254,1e-05,1.53122]
[1777767957676,48.9,78621.67,50.0,0.01255,1e-05,1.533]
[1777767962711,48.9,78621.83,50.0,0.01256,1e-05,1.53324]
[1777767968752,48.9,78622.56,50.0,0.01257,1e-05,1.53434]
[1777767974795,48.9,78622.76,50.0,0.01257,1e-05,1.53464]
[1777767985875,48.9,78622.73,50.0,0.01257,1e-05,1.5346]
[1777767991916,48.9,78622.42,50.0,0.01255,1e-05,1.53167]
[1777767996952,48.9,78622.66,50.0,0.01255,1e-05,1.53203]
[1777768001987,48.9,78633.11,50.0,0.0127,1e-05,1.54784]
[1777768007023,48.9,78629.94,50.0,0.01265,1e-05,1.54303]
[1777768012058,48.9,78630.53,50.0,0.01266,1e-05,1.54393]
[1777768016085,48.9,78618.58,50.0,0.01249,1e-05,1.52589]
[1777768021121,48.9,78612.77,50.0,0.01241,1e-05,1.51718]
[1777768027163,48.9,78612.86,50.0,0.01241,1e-05,1.51732]
[1777768032198,48.9,78613.19,50.0,0.01242,1e-05,1.51781]
[1777768037232,48.9,78612.31,50.0,0.0124,1e-05,1.5165]
[1777768045289,48.9,78612.37,50.0,0.01241,1e-05,1.51659]
[1777768051330,48.9,78602.95,50.0,0.01226,1e-05,1.50013]
[1777768056366,48.9,78602.97,50.0,0.01226,1e-05,1.50016]
[1777768062407,48.9,78609.15,50.0,0.01234,1e-05,1.50934]
[1777768068450,48.9,78611.01,50.0,0.01237,1e-05,1.51211]
[1777768075755,48.9,78611.08,50.0,0.01237,1e-05,1.51222]
[1777768081540,48.9,78612.21,50.0,0.01238,1e-05,1.5139]
[1777768086576,48.9,78613.15,50.0,0.0124,1e-05,1.51531]
[1777768091611,48.9,78617.74,50.0,0.01246,1e-05,1.52218]
[1777768096646,48.9,78618.03,50.0,0.01247,1e-05,1.52261]
[1777768102687,48.9,78618.81,50.0,0.01248,1e-05,1.52378]
[1777768107723,48.9,78620.25,50.0,0.0125,1e-05,1.52595]
[1777768113766,48.9,78620.35,50.0,0.01248,1e-05,1.52364]
[1777768118801,48.9,78620.86,50.0,0.01249,1e-05,1.52441]
[1777768124732,48.9,78620.67,50.0,0.01248,1e-05,1.52412]
[1777768130885,48.9,78621.96,50.0,0.0125,1e-05,1.52606]
[1777768136927,48.9,78622.05,50.0,0.0125,1e-05,1.52619]
[1777768141962,48.9,78622.25,50.0,0.0125,1e-05,1.52649]
[1777768146997,48.9,78624.84,50.0,0.01254,1e-05,1.53039]
[1777768152033,48.9,78629.51,50.0,0.01261,1e-05,1.53744]
[1777768160090,48.9,78630.97,50.0,0.01263,1e-05,1.53965]
[1777768165597,48.9,78630.97,50.0,0.01263,1e-05,1.53965]
[1777768171167,48.9,78630.6,50.0,0.0126,1e-05,1.53662]
[1777768176202,48.9,78629.81,50.0,0.01259,1e-05,1.53542]
[1777768181237,48.9,78630.07,50.0,0.0126,1e-05,1.53582]
[1777768187279,48.9,78630.07,50.0,0.0126,1e-05,1.53582]
[1777768193321,48.9,78630.16,50.0,0.0126,1e-05,1.53595]
[1777768198356,48.9,78629.98,50.0,0.01259,1e-05,1.53568]
[1777768203391,48.9,78630.38,50.0,0.0126,1e-05,1.53628]
[1777768208426,48.9,78630.24,50.0,0.0126,1e-05,1.53607]
[1777768213461,48.9,78628.26,50.0,0.01257,1e-05,1.53308]
[1777768218496,48.9,78628.25,50.0,0.01257,1e-05,1.53307]
[1777768223531,48.9,78628.79,50.0,0.01258,1e-05,1.53388]
[1777768228566,48.9,78635.65,50.0,0.01267,1e-05,1.54426]
[1777768233600,48.9,78637.25,50.0,0.01268,1e-05,1.54421]
[1777768238635,48.9,78636.42,50.0,0.01267,1e-05,1.54295]
[1777768243671,48.9,78639.06,50.0,0.0127,1e-05,1.54696]
[1777768249713,48.9,78640.08,50.0,0.01272,1e-05,1.54851]
[1777768257769,48.9,78639.99,50.0,0.01272,1e-05,1.54838]
[1777768262804,48.9,78648.24,50.0,0.01283,1e-05,1.56096]
[1777768268846,48.9,78648.33,50.0,0.01284,1e-05,1.5611]
[1777768273881,48.9,78648.74,50.0,0.01284,1e-05,1.56173]
[1777768281940,48.9,78648.71,50.0,0.01284,1e-05,1.56168]
[1777768286976,48.9,78648.81,50.0,0.01284,1e-05,1.56183]
[1777768293020,48.9,78648.7,50.0,0.01282,1e-05,1.55917]
[1777768298055,48.9,78650.48,50.0,0.01285,1e-05,1.56189]
[1777768304096,48.9,78650.41,50.0,0.01285,1e-05,1.56179]
[1777768314168,48.9,78650.09,50.0,0.01284,1e-05,1.5613]
[1777768319204,48.9,78646.97,50.0,0.0128,1e-05,1.55652]
[1777768324239,48.9,78641.23,50.0,0.01271,1e-05,1.54778]
[1777768329274,48.9,78641.45,50.0,0.01272,1e-05,1.54811]
[1777768334309,48.9,78639.09,50.0,0.01268,1e-05,1.54453]
[1777768339344,48.9,78632.88,50.0,0.0126,1e-05,1.53512]
[1777768344379,48.9,78632.73,50.0,0.01259,1e-05,1.53489]
[1777768349413,48.9,78632.13,50.0,0.01259,1e-05,1.53399]
[1777768354448,48.9,78631.77,50.0,0.01256,1e-05,1.53098]
[1777768360491,48.9,78631.91,50.0,0.01256,1e-05,1.53119]
[1777768370329,48.9,78631.84,50.0,0.01256,1e-05,1.53108]
[1777768377609,48.9,78631.84,50.0,0.01256,1e-05,1.53108]
[1777768382645,48.9,78635.91,50.0,0.01262,1e-05,1.53723]
[1777768387680,48.9,78635.95,50.0,0.01262,1e-05,1.53729]
[1777768394728,48.9,78635.67,50.0,0.01262,1e-05,1.53687]
[1777768399975,48.9,78635.74,50.0,0.01262,1e-05,1.53697]
[1777768405806,48.9,78639.11,50.0,0.01266,1e-05,1.54208]
[1777768411847,48.9,78638.84,50.0,0.01264,1e-05,1.53919]
[1777768417890,48.9,78638.9,50.0,0.01264,1e-05,1.53928]
[1777768422925,48.9,78640.35,50.0,0.01266,1e-05,1.54148]
[1777768432995,48.9,78640.84,50.0,0.01267,1e-05,1.54222]
[1777768438029,48.9,78640.98,50.0,0.01267,1e-05,1.54243]
[1777768443065,48.9,78641.83,50.0,0.01268,1e-05,1.54372]
[1777768448101,48.9,78640.95,50.0,0.01267,1e-05,1.54239]
[1777768455151,48.9,78640.41,50.0,0.01266,1e-05,1.54157]
[1777768465223,48.9,78641.8,50.0,0.01268,1e-05,1.54368]
[1777768471265,48.9,78652.3,50.0,0.01281,1e-05,1.55718]
[1777768476299,48.9,78652.36,50.0,0.01281,1e-05,1.55728]
[1777768482341,48.9,78652.59,50.0,0.01282,1e-05,1.55763]
[1777768487376,48.9,78653.99,50.0,0.01284,1e-05,1.55977]
[1777768492411,48.9,78655.75,50.0,0.01286,1e-05,1.56246]
[1777768498454,48.9,78655.91,50.0,0.01287,1e-05,1.56271]
[1777768503489,48.9,78655.75,50.0,0.01286,1e-05,1.56246]
[1777768508523,48.9,78656.03,50.0,0.01287,1e-05,1.56289]
[1777768513558,48.9,78655.49,50.0,0.01286,1e-05,1.56207]
[1777768518596,48.9,78655.47,50.0,0.01286,1e-05,1.56204]
[1777768523631,48.9,78655.57,50.0,0.01286,1e-05,1.56219]
[1777768528666,48.9,78655.64,50.0,0.01286,1e-05,1.5623]
[1777768538736,48.9,78655.64,50.0,0.01284,1e-05,1.55979]
[1777768543848,48.9,78655.64,50.0,0.01284,1e-05,1.55979]
[1777768558875,48.9,78655.67,50.0,0.01284,1e-05,1.55984]
[1777768563912,48.9,78662.59,50.0,0.01294,1e-05,1.57046]
[1777768568947,48.9,78665.71,50.0,0.01299,1e-05,1.57527]
[1777768573982,48.9,78665.39,50.0,0.01298,1e-05,1.57478]
[1777768579855,48.9,78665.36,50.0,0.01298,1e-05,1.57473]
[1777768585058,48.9,78665.3,50.0,0.01298,1e-05,1.57464]
[1777768590094,48.9,78662.51,50.0,0.01294,1e-05,1.57034]
[1777768597145,48.9,78662.6,50.0,0.01292,1e-05,1.56797]
[1777768602179,48.9,78664.25,50.0,0.01295,1e-05,1.57051]
[1777768608222,48.9,78664.88,50.0,0.01296,1e-05,1.57148]
[1777768616280,48.9,78664.89,50.0,0.01296,1e-05,1.57149]
[1777768621315,48.9,78664.8,50.0,0.01295,1e-05,1.57135]
[1777768631385,48.9,78664.8,50.0,0.01295,1e-05,1.57135]
[1777768638302,48.9,78664.8,50.0,0.01295,1e-05,1.57135]
[1777768650520,48.9,78664.04,50.0,0.01294,1e-05,1.57018]
[1777768656562,48.9,78664.14,50.0,0.01292,1e-05,1.56782]
[1777768661597,48.9,78664.06,50.0,0.01292,1e-05,1.5677]
[1777768669652,48.9,78664.12,50.0,0.01292,1e-05,1.56779]
[1777768679723,48.9,78664.12,50.0,0.01292,1e-05,1.56779]
[1777768689793,48.9,78664.12,50.0,0.01292,1e-05,1.56779]
[1777768694828,48.9,78664.42,50.0,0.01293,1e-05,1.56825]
[1777768702884,48.9,78664.82,50.0,0.01293,1e-05,1.56887]
[1777768713960,48.9,78664.52,50.0,0.01291,1e-05,1.5659]
[1777768718995,48.9,78665.32,50.0,0.01292,1e-05,1.56713]
[1777768724031,48.9,78665.21,50.0,0.01292,1e-05,1.56696]
[1777768733164,48.9,78664.75,50.0,0.01291,1e-05,1.56625]
[1777768741154,48.9,78664.71,50.0,0.01291,1e-05,1.56619]
[1777768748202,48.9,78665.22,50.0,0.01292,1e-05,1.56697]
[1777768753237,48.9,78665.22,50.0,0.01292,1e-05,1.56697]
[1777768760288,48.9,78665.19,50.0,0.01292,1e-05,1.56693]
[1777768765696,48.9,78665.19,50.0,0.01292,1e-05,1.56693]
[1777768773380,48.9,78665.58,50.0,0.01291,1e-05,1.56501]
[1777768778415,48.9,78675.44,50.0,0.01305,1e-05,1.58022]
[1777768783453,48.9,78675.75,50.0,0.01305,1e-05,1.5807]
[1777768788488,48.9,78675.95,50.0,0.01306,1e-05,1.58101]
[1777768794529,48.9,78675.91,50.0,0.01306,1e-05,1.58095]
[1777768802586,48.9,78667.24,50.0,0.01293,1e-05,1.56757]
[1777768807621,48.9,78659.36,50.0,0.01282,1e-05,1.55548]
[1777768812656,48.9,78659.36,50.0,0.01282,1e-05,1.55548]
[1777768818698,48.9,78658.97,50.0,0.01281,1e-05,1.55488]
[1777768823734,48.9,78657.24,50.0,0.01279,1e-05,1.55224]
[1777768831790,48.9,78655.76,50.0,0.01274,1e-05,1.54749]
[1777768836825,48.9,78648.54,50.0,0.01264,1e-05,1.53652]
[1777768842868,48.9,78648.52,50.0,0.01264,1e-05,1.53649]
[1777768847903,48.9,78651.06,50.0,0.01268,1e-05,1.54034]
[1777768853948,48.9,78650.95,50.0,0.01268,1e-05,1.54018]
[1777768861276,48.9,78650.87,50.0,0.01267,1e-05,1.54006]
[1777768862004,48.9,78638.21,50.0,0.0125,1e-05,1.52094]
[1777768864018,48.9,78623.43,50.0,0.01229,1e-05,1.49887]
[1777768865828,48.9,78622.71,50.0,0.01228,1e-05,1.4978]
[1777768872074,48.9,78622.33,50.0,0.01227,1e-05,1.49723]
[1777768877109,48.9,78624.48,50.0,0.0123,1e-05,1.50043]
[1777768881307,48.9,78624.5,50.0,0.0123,1e-05,1.50046]
[1777768887179,48.9,78624.57,50.0,0.0123,1e-05,1.50056]
[1777768892213,48.9,78624.78,50.0,0.01229,1e-05,1.49843]
[1777768897248,48.9,78624.8,50.0,0.01229,1e-05,1.49846]
[1777768902284,48.9,78624.59,50.0,0.01229,1e-05,1.49815]
[1777768907319,48.9,78624.48,50.0,0.01228,1e-05,1.49799]
[1777768919403,48.9,78624.17,50.0,0.01228,1e-05,1.49753]
[1777768924438,48.9,78621.22,50.0,0.01224,1e-05,1.49315]
[1777768929474,48.9,78624.07,50.0,0.01228,1e-05,1.49738]
[1777768934510,48.9,78624.12,50.0,0.01228,1e-05,1.49745]
[1777768941560,48.9,78627.15,50.0,0.01232,1e-05,1.50195]
[1777768946595,48.9,78627.12,50.0,0.01232,1e-05,1.50191]
[1777768951629,48.9,78627.71,50.0,0.01231,1e-05,1.50034]
[1777768956665,48.9,78629.85,50.0,0.01234,1e-05,1.50353]
[1777768967253,48.9,78629.99,50.0,0.01234,1e-05,1.50373]
[1777768976804,48.9,78630.04,50.0,0.01234,1e-05,1.50381]
[1777768981840,48.9,78634.96,50.0,0.01241,1e-05,1.51115]
[1777768986875,48.9,78636.1,50.0,0.01243,1e-05,1.51286]
[1777768994931,48.9,78635.78,50.0,0.01242,1e-05,1.51238]
[1777769001980,48.9,78637.25,50.0,0.01244,1e-05,1.51458]
[1777769008021,48.9,78637.04,50.0,0.01244,1e-05,1.51426]
[1777769013058,48.9,78637.0,50.0,0.01242,1e-05,1.51174]
[1777769019099,48.9,78637.0,50.0,0.01242,1e-05,1.51174]
[1777769029480,48.9,78637.04,50.0,0.01242,1e-05,1.5118]
[1777769037047,48.9,78637.04,50.0,0.01242,1e-05,1.5118]
[1777769047295,48.9,78636.9,50.0,0.01242,1e-05,1.5116]
[1777769052331,48.9,78637.18,50.0,0.01242,1e-05,1.51201]
[1777769057366,48.9,78637.49,50.0,0.01243,1e-05,1.51248]
[1777769062465,48.9,78637.55,50.0,0.01243,1e-05,1.51257]
[1777769069450,48.9,78637.51,50.0,0.01243,1e-05,1.51251]
[1777769084555,48.9,78636.74,50.0,0.0124,1e-05,1.5089]
[1777769089590,48.9,78636.78,50.0,0.0124,1e-05,1.50896]
[1777769094625,48.9,78636.74,50.0,0.0124,1e-05,1.5089]
[1777769101673,48.9,78636.64,50.0,0.0124,1e-05,1.50875]
[1777769106708,48.9,78637.0,50.0,0.0124,1e-05,1.50929]
[1777769111744,48.9,78632.35,50.0,0.01234,1e-05,1.50235]
[1777769118793,48.9,78632.24,50.0,0.01233,1e-05,1.50219]
[1777769123828,48.9,78631.57,50.0,0.01232,1e-05,1.50119]
[1777769128093,48.9,78631.57,50.0,0.01232,1e-05,1.50119]
[1777769139775,48.9,78631.46,50.0,0.0123,1e-05,1.49858]
[1777769142567,48.9,78631.46,50.0,0.0123,1e-05,1.49858]
[1777769149002,48.9,78631.73,50.0,0.01231,1e-05,1.49898]
[1777769155045,48.9,78631.66,50.0,0.01231,1e-05,1.49888]
[1777769160080,48.9,78631.56,50.0,0.0123,1e-05,1.49873]
[1777769167222,48.9,78631.42,50.0,0.0123,1e-05,1.49852]
[1777769175185,48.9,78631.46,50.0,0.0123,1e-05,1.49858]
[1777769180220,48.9,78633.92,50.0,0.01234,1e-05,1.50224]
[1777769186262,48.9,78633.62,50.0,0.01233,1e-05,1.50179]
[1777769191297,48.9,78633.99,50.0,0.01232,1e-05,1.4999]
[1777769196332,48.9,78633.76,50.0,0.01232,1e-05,1.49955]
[1777769201367,48.9,78634.02,50.0,0.01232,1e-05,1.49994]
[1777769208416,48.9,78633.61,50.0,0.01231,1e-05,1.49933]
[1777769213451,48.9,78632.42,50.0,0.0123,1e-05,1.49756]
[1777769218486,48.9,78634.8,50.0,0.01233,1e-05,1.5011]
[1777769223521,48.9,78642.97,50.0,0.01244,1e-05,1.5133]
[1777769231577,48.9,78645.64,50.0,0.01248,1e-05,1.5173]
[1777769236612,48.9,78642.68,50.0,0.01244,1e-05,1.51287]
[1777769242654,48.9,78642.82,50.0,0.01244,1e-05,1.51308]
[1777769249702,48.9,78644.17,50.0,0.01246,1e-05,1.5151]
[1777769254738,48.9,78643.2,50.0,0.01243,1e-05,1.51118]
[1777769259773,48.9,78634.55,50.0,0.01231,1e-05,1.49828]
[1777769265816,48.9,78621.63,50.0,0.01213,1e-05,1.47917]
[1777769267829,48.9,78605.25,50.0,0.01191,1e-05,1.45523]
[1777769272864,48.9,78600.47,50.0,0.01184,1e-05,1.4483]
[1777769273506,48.9,78600.47,50.0,0.01184,1e-05,1.4483]
[1777769273871,48.9,78581.75,50.0,0.01159,1e-05,1.42141]
[1777769274877,48.9,78569.7,50.0,0.01143,1e-05,1.40432]
[1777769276891,48.9,78545.55,50.0,0.01112,1e-05,1.37055]
[1777769281927,48.9,78541.42,50.0,0.01107,1e-05,1.36484]
[1777769284468,48.9,78538.78,50.0,0.01104,1e-05,1.3612]
[1777769289985,48.9,78538.22,50.0,0.01103,1e-05,1.36043]
[1777769295020,48.9,78539.73,50.0,0.01105,1e-05,1.36251]
[1777769301061,48.9,78539.38,50.0,0.01104,1e-05,1.36203]
[1777769307106,48.9,78537.85,50.0,0.01102,1e-05,1.35992]
[1777769313145,48.9,78537.81,50.0,0.01101,1e-05,1.35758]
[1777769318180,48.9,78529.02,50.0,0.01089,1e-05,1.34554]
[1777769323522,48.9,78527.19,50.0,0.01087,1e-05,1.34305]
[1777769325232,48.9,78511.52,50.0,0.01068,1e-05,1.32183]
[1777769330268,48.9,78515.69,50.0,0.01073,1e-05,1.32745]
[1777769335303,48.9,78530.42,50.0,0.01091,1e-05,1.34745]
[1777769341346,48.9,78530.9,50.0,0.01092,1e-05,1.34811]
[1777769346381,48.9,78535.97,50.0,0.01098,1e-05,1.35505]
[1777769351415,48.9,78535.69,50.0,0.01098,1e-05,1.35467]
[1777769356450,48.9,78539.56,50.0,0.01103,1e-05,1.35999]
[1777769361486,48.9,78541.83,50.0,0.01106,1e-05,1.36311]
[1777769367527,48.9,78541.83,50.0,0.01106,1e-05,1.36311]
[1777769372562,48.9,78541.79,50.0,0.01104,1e-05,1.36076]
[1777769379612,48.9,78543.02,50.0,0.01105,1e-05,1.36246]
[1777769384647,48.9,78542.27,50.0,0.01104,1e-05,1.36142]
[1777769390715,48.9,78542.61,50.0,0.01105,1e-05,1.36189]
[1777769396756,48.9,78542.45,50.0,0.01105,1e-05,1.36167]
[1777769401815,48.9,78544.07,50.0,0.01107,1e-05,1.36391]
[1777769409848,48.9,78543.6,50.0,0.01106,1e-05,1.36326]
[1777769417904,48.9,78544.08,50.0,0.01107,1e-05,1.36392]
[1777769423945,48.9,78544.03,50.0,0.01107,1e-05,1.36385]
[1777769428981,48.9,78540.81,50.0,0.01103,1e-05,1.35941]
[1777769434016,48.9,78544.25,50.0,0.01105,1e-05,1.36186]
[1777769440058,48.9,78543.15,50.0,0.01104,1e-05,1.36034]
[1777769445093,48.9,78541.26,50.0,0.01101,1e-05,1.35774]
[1777769450128,48.9,78543.53,50.0,0.01104,1e-05,1.36086]
[1777769455166,48.9,78543.64,50.0,0.01104,1e-05,1.36102]
[1777769460204,48.9,78540.85,50.0,0.01101,1e-05,1.35718]
[1777769465238,48.9,78541.66,50.0,0.01102,1e-05,1.35829]
[1777769470274,48.9,78542.04,50.0,0.01102,1e-05,1.35881]
[1777769475310,48.9,78541.51,50.0,0.01102,1e-05,1.35808]
[1777769480345,48.9,78541.45,50.0,0.01102,1e-05,1.358]
[1777769485380,48.9,78540.21,50.0,0.011,1e-05,1.3563]
[1777769490415,48.9,78540.03,50.0,0.011,1e-05,1.35605]
[1777769495449,48.9,78529.42,50.0,0.01085,1e-05,1.33927]
[1777769497119,48.9,78516.98,50.0,0.01069,1e-05,1.32243]
[1777769502135,48.9,78516.27,50.0,0.01068,1e-05,1.32147]
[1777769507535,48.9,78515.82,50.0,0.01068,1e-05,1.32087]
[1777769513576,48.9,78514.56,50.0,0.01066,1e-05,1.31917]
[1777769518611,48.9,78511.83,50.0,0.01063,1e-05,1.31551]
[1777769523647,48.9,78510.77,50.0,0.01062,1e-05,1.31409]
[1777769528682,48.9,78510.7,50.0,0.01061,1e-05,1.314]
[1777769533717,48.9,78509.84,50.0,0.0106,1e-05,1.31284]
[1777769539758,48.9,78509.44,50.0,0.0106,1e-05,1.31231]
[1777769548822,48.9,78505.37,50.0,0.01055,1e-05,1.30687]
[1777769553857,48.9,78503.03,50.0,0.0105,1e-05,1.30152]
[1777769561913,48.9,78505.81,50.0,0.01054,1e-05,1.30523]
[1777769568961,48.9,78506.43,50.0,0.01054,1e-05,1.30605]
[1777769580039,48.9,78506.5,50.0,0.01055,1e-05,1.30614]
[1777769585074,48.9,78509.45,50.0,0.01058,1e-05,1.31008]
[1777769593130,48.9,78510.83,50.0,0.0106,1e-05,1.31193]
[1777769598165,48.9,78511.33,50.0,0.0106,1e-05,1.3126]
[1777769606221,48.9,78511.45,50.0,0.01061,1e-05,1.31276]
[1777769615284,48.9,78512.15,50.0,0.0106,1e-05,1.31145]
[1777769623340,48.9,78512.75,50.0,0.0106,1e-05,1.31226]
[1777769628376,48.9,78512.64,50.0,0.0106,1e-05,1.31211]
[1777769640460,48.9,78512.68,50.0,0.0106,1e-05,1.31216]
[1777769645494,48.9,78518.72,50.0,0.01068,1e-05,1.32027]
[1777769650529,48.9,78526.23,50.0,0.01077,1e-05,1.3304]
[1777769656572,48.9,78511.42,50.0,0.01059,1e-05,1.31048]
[1777769661608,48.9,78503.31,50.0,0.01049,1e-05,1.29967]
[1777769666642,48.9,78503.28,50.0,0.01049,1e-05,1.29963]
[1777769671678,48.9,78502.76,50.0,0.01046,1e-05,1.29671]
[1777769677722,48.9,78501.36,50.0,0.01045,1e-05,1.29486]
[1777769683764,48.9,78501.36,50.0,0.01045,1e-05,1.29486]
[1777769688799,48.9,78501.4,50.0,0.01045,1e-05,1.29491]
[1777769697633,48.9,78501.08,50.0,0.01044,1e-05,1.29449]
[1777769702897,48.9,78500.8,50.0,0.01044,1e-05,1.29412]
[1777769707932,48.9,78493.56,50.0,0.01035,1e-05,1.28456]
[1777769712966,48.9,78494.0,50.0,0.01036,1e-05,1.28514]
[1777769718002,48.9,78498.33,50.0,0.01041,1e-05,1.29085]
[1777769731093,48.9,78498.05,50.0,0.01039,1e-05,1.28826]
[1777769736128,48.9,78502.74,50.0,0.01045,1e-05,1.29446]
[1777769742170,48.9,78504.33,50.0,0.01047,1e-05,1.29657]
[1777769753247,48.9,78505.04,50.0,0.01048,1e-05,1.29751]
[1777769758282,48.9,78508.63,50.0,0.01052,1e-05,1.30228]
[1777769764325,48.9,78508.53,50.0,0.01052,1e-05,1.30215]
[1777769776409,48.9,78508.39,50.0,0.01052,1e-05,1.30196]
[1777769781444,48.9,78512.34,50.0,0.01056,1e-05,1.30723]
[1777769789500,48.9,78512.38,50.0,0.01056,1e-05,1.30728]
[1777769794534,48.9,78513.38,50.0,0.01056,1e-05,1.30638]
[1777769801584,48.9,78514.56,50.0,0.01057,1e-05,1.30795]
[1777769806619,48.9,78519.29,50.0,0.01063,1e-05,1.31428]
[1777769813667,48.9,78522.79,50.0,0.01068,1e-05,1.31899]
[1777769818702,48.9,78523.29,50.0,0.01068,1e-05,1.31966]
[1777769823737,48.9,78523.55,50.0,0.01068,1e-05,1.32001]
[1777769828777,48.9,78523.56,50.0,0.01068,1e-05,1.32002]
[1777769839854,48.9,78524.5,50.0,0.0107,1e-05,1.32129]
[1777769844889,48.9,78529.5,50.0,0.01076,1e-05,1.32804]
[1777769850931,48.9,78528.31,50.0,0.01074,1e-05,1.32643]
[1777769855966,48.9,78532.1,50.0,0.01077,1e-05,1.32929]
[1777769863015,48.9,78532.13,50.0,0.01077,1e-05,1.32933]
[1777769868050,48.9,78531.94,50.0,0.01077,1e-05,1.32907]
[1777769873085,48.9,78531.6,50.0,0.01077,1e-05,1.32861]
[1777769878120,48.9,78519.88,50.0,0.01062,1e-05,1.31283]
[1777769883155,48.9,78521.66,50.0,0.01064,1e-05,1.31522]
[1777769888193,48.9,78525.99,50.0,0.0107,1e-05,1.32104]
[1777769894233,48.9,78526.34,50.0,0.0107,1e-05,1.32151]
[1777769899267,48.9,78533.39,50.0,0.01079,1e-05,1.33104]
[1777769904302,48.9,78538.03,50.0,0.01085,1e-05,1.33733]
[1777769910344,48.9,78538.21,50.0,0.01085,1e-05,1.33758]
[1777769916385,48.9,78538.86,50.0,0.01084,1e-05,1.33619]
[1777769921421,48.9,78540.11,50.0,0.01085,1e-05,1.33789]
[1777769927463,48.9,78540.15,50.0,0.01086,1e-05,1.33794]
[1777769932498,48.9,78539.78,50.0,0.01085,1e-05,1.33744]
[1777769938540,48.9,78539.43,50.0,0.01085,1e-05,1.33696]
[1777769944582,48.9,78539.61,50.0,0.01085,1e-05,1.33721]
[1777769955658,48.9,78539.68,50.0,0.01085,1e-05,1.3373]
[1777769961701,48.9,78539.6,50.0,0.01085,1e-05,1.33719]
[1777769966735,48.9,78539.45,50.0,0.01085,1e-05,1.33699]
[1777769973785,48.9,78539.37,50.0,0.01083,1e-05,1.33461]
[1777769982848,48.9,78539.76,50.0,0.01083,1e-05,1.33514]
[1777769990904,48.9,78539.65,50.0,0.01083,1e-05,1.33499]
[1777769996946,48.9,78539.65,50.0,0.01083,1e-05,1.33499]
[1777770007016,48.9,78539.71,50.0,0.01083,1e-05,1.33507]
[1777770013058,48.9,78524.14,50.0,0.01064,1e-05,1.31404]
[1777770018093,48.9,78515.3,50.0,0.01053,1e-05,1.30223]
[1777770023128,48.9,78514.33,50.0,0.01052,1e-05,1.30093]
[1777770028163,48.9,78513.25,50.0,0.01051,1e-05,1.2995]
[1777770034204,48.9,78513.19,50.0,0.01049,1e-05,1.29719]
[1777770041254,48.9,78512.28,50.0,0.01048,1e-05,1.29598]
[1777770046289,48.9,78511.64,50.0,0.01047,1e-05,1.29513]
[1777770051375,48.9,78511.93,50.0,0.01047,1e-05,1.29551]
[1777770053275,48.9,78497.95,50.0,0.0103,1e-05,1.27707]
[1777770058374,48.9,78494.82,50.0,0.01027,1e-05,1.27297]
[1777770063410,48.9,78494.8,50.0,0.01027,1e-05,1.27295]
[1777770068447,48.9,78500.91,50.0,0.01034,1e-05,1.28096]
[1777770073483,48.9,78501.24,50.0,0.01034,1e-05,1.28139]
[1777770076504,48.9,78480.33,50.0,0.01009,1e-05,1.25413]
[1777770082545,48.9,78473.72,50.0,0.01002,1e-05,1.24561]
[1777770086573,48.9,78486.54,50.0,0.01017,1e-05,1.26218]
[1777770088769,48.9,78452.2,50.0,0.00977,1e-05,1.2182]
[1777770089595,48.9,78426.26,50.0,0.00947,1e-05,1.1858]
[1777770094629,48.9,78429.95,50.0,0.0095,1e-05,1.18827]
[1777770099665,48.9,78426.64,50.0,0.00946,1e-05,1.18417]
[1777770104701,48.9,78426.7,50.0,0.00946,1e-05,1.18425]
[1777770109736,48.9,78425.52,50.0,0.00945,1e-05,1.18279]
[1777770111751,48.9,78399.38,50.0,0.00916,1e-05,1.15092]
[1777770111957,48.9,78399.38,50.0,0.00916,1e-05,1.15092]
[1777770112758,48.9,78374.78,50.0,0.0089,1e-05,1.12156]
[1777770117793,48.9,78376.81,50.0,0.00892,1e-05,1.12396]
[1777770122830,48.9,78369.13,50.0,0.00884,1e-05,1.11491]
[1777770125852,48.9,78384.7,50.0,0.009,1e-05,1.13333]
[1777770130887,48.9,78385.26,50.0,0.00901,1e-05,1.13399]
[1777770134057,48.9,78387.46,50.0,0.00903,1e-05,1.13662]
[1777770140959,48.9,78409.2,50.0,0.00927,1e-05,1.16281]
[1777770145949,48.9,78405.5,50.0,0.00923,1e-05,1.15832]
[1777770144987,48.9,78392.59,50.0,0.00909,1e-05,1.14275]
[1777770148012,48.9,78380.7,50.0,0.00896,1e-05,1.12857]
[1777770153043,48.9,78377.26,50.0,0.00891,1e-05,1.12247]
[1777770158078,48.9,78374.3,50.0,0.00888,1e-05,1.11898]
[1777770161098,48.9,78359.25,50.0,0.00872,1e-05,1.10135]
[1777770164506,48.9,78357.93,50.0,0.00871,1e-05,1.09982]
[1777770165050,48.9,78357.93,50.0,0.00871,1e-05,1.09982]
[1777770165424,48.9,78356.61,50.0,0.00869,1e-05,1.09828]
[1777770165491,48.9,78315.3,50.0,0.00828,1e-05,1.05117]
[1777770166137,48.9,78298.45,50.0,0.00811,1e-05,1.03243]
[1777770168592,48.9,78314.31,50.0,0.00827,1e-05,1.05006]
[1777770174196,48.9,78319.71,50.0,0.00832,1e-05,1.05612]
[1777770179231,48.9,78333.0,50.0,0.00845,1e-05,1.07115]
[1777770184266,48.9,78341.25,50.0,0.00854,1e-05,1.08057]
[1777770189301,48.9,78344.67,50.0,0.00857,1e-05,1.08449]
[1777770191315,48.9,78356.53,50.0,0.00869,1e-05,1.09819]
[1777770196349,48.9,78362.1,50.0,0.00875,1e-05,1.10467]
[1777770199371,48.9,78386.04,50.0,0.009,1e-05,1.13289]
[1777770204406,48.9,78388.75,50.0,0.00903,1e-05,1.13612]
[1777770210448,48.9,78389.86,50.0,0.00904,1e-05,1.13745]
[1777770215483,48.9,78389.86,50.0,0.00903,1e-05,1.13541]
[1777770220518,48.9,78380.23,50.0,0.00893,1e-05,1.12396]
[1777770225552,48.9,78379.39,50.0,0.00892,1e-05,1.12297]
[1777770231595,48.9,78378.51,50.0,0.00891,1e-05,1.12193]
[1777770236629,48.9,78378.59,50.0,0.00891,1e-05,1.12203]
[1777770241665,48.9,78383.33,50.0,0.00896,1e-05,1.12764]
[1777770246700,48.9,78385.69,50.0,0.00898,1e-05,1.13044]
[1777770251735,48.9,78385.09,50.0,0.00898,1e-05,1.12973]
[1777770256769,48.9,78384.35,50.0,0.00897,1e-05,1.12885]
[1777770261805,48.9,78376.65,50.0,0.00889,1e-05,1.11973]
[1777770265930,48.9,78364.47,50.0,0.00876,1e-05,1.10544]
[1777770272882,48.9,78368.55,50.0,0.00879,1e-05,1.10821]
[1777770275022,48.9,78366.79,50.0,0.00877,1e-05,1.10615]
[1777770281945,48.9,78365.92,50.0,0.00876,1e-05,1.10513]
[1777770286980,48.9,78371.58,50.0,0.00882,1e-05,1.11176]
[1777770292060,48.9,78372.27,50.0,0.00883,1e-05,1.11257]
[1777770298066,48.9,78373.88,50.0,0.00884,1e-05,1.11446]
[1777770303105,48.9,78364.1,50.0,0.00874,1e-05,1.10301]
[1777770303292,48.9,78364.1,50.0,0.00874,1e-05,1.10301]
[1777770309146,48.9,78351.25,50.0,0.00861,1e-05,1.08812]
[1777770314181,48.9,78353.44,50.0,0.00863,1e-05,1.09064]
[1777770319217,48.9,78353.51,50.0,0.00863,1e-05,1.09072]
[1777770321666,48.9,78354.65,50.0,0.00864,1e-05,1.09204]
[1777770327275,48.9,78359.95,50.0,0.0087,1e-05,1.09818]
[1777770332310,48.9,78364.21,50.0,0.00873,1e-05,1.10114]
[1777770337345,48.9,78368.19,50.0,0.00877,1e-05,1.10578]
[1777770338708,48.9,78368.19,50.0,0.00877,1e-05,1.10578]
[1777770345401,48.9,78369.13,50.0,0.00878,1e-05,1.10688]
[1777770351442,48.9,78369.27,50.0,0.00878,1e-05,1.10705]
[1777770355742,48.9,78369.48,50.0,0.00878,1e-05,1.10729]
[1777770361514,48.9,78378.78,50.0,0.00888,1e-05,1.11821]
[1777770364535,48.9,78390.68,50.0,0.00901,1e-05,1.13231]
[1777770369570,48.9,78399.09,50.0,0.0091,1e-05,1.14237]
[1777770373598,48.9,78384.3,50.0,0.00894,1e-05,1.12474]
[1777770379640,48.9,78377.78,50.0,0.00887,1e-05,1.11703]
[1777770384675,48.9,78367.08,50.0,0.00876,1e-05,1.10449]
[1777770389818,48.9,78366.12,50.0,0.00875,1e-05,1.10337]
[1777770396758,48.9,78366.86,50.0,0.00874,1e-05,1.10223]
[1777770401794,48.9,78365.19,50.0,0.00872,1e-05,1.10029]
[1777770406846,48.9,78362.2,50.0,0.00869,1e-05,1.09681]
[1777770412872,48.9,78361.91,50.0,0.00869,1e-05,1.09648]
[1777770420929,48.9,78362.27,50.0,0.00869,1e-05,1.09689]
[1777770423885,48.9,78362.86,50.0,0.0087,1e-05,1.09758]
[1777770428984,48.9,78362.39,50.0,0.00869,1e-05,1.09703]
[1777770434020,48.9,78361.81,50.0,0.00869,1e-05,1.09636]
[1777770439055,48.9,78362.38,50.0,0.00869,1e-05,1.09702]
[1777770440918,48.9,78362.46,50.0,0.00869,1e-05,1.09712]
[1777770445097,48.9,78376.15,50.0,0.00884,1e-05,1.1131]
[1777770451139,48.9,78382.95,50.0,0.00889,1e-05,1.11909]
[1777770456174,48.9,78389.1,50.0,0.00896,1e-05,1.12637]
[1777770461209,48.9,78393.8,50.0,0.00901,1e-05,1.13196]
[1777770467251,48.9,78400.04,50.0,0.00907,1e-05,1.13941]
[1777770472286,48.9,78403.18,50.0,0.00911,1e-05,1.14318]
[1777770477321,48.9,78405.26,50.0,0.00913,1e-05,1.14568]
[1777770482356,48.9,78399.85,50.0,0.00907,1e-05,1.13918]
[1777770487391,48.9,78399.16,50.0,0.00907,1e-05,1.13836]
[1777770492075,48.9,78399.07,50.0,0.00906,1e-05,1.13825]
[1777770498469,48.9,78399.0,50.0,0.00906,1e-05,1.13817]
[1777770507533,48.9,78398.7,50.0,0.00906,1e-05,1.13781]
[1777770509090,48.9,78398.7,50.0,0.00906,1e-05,1.13781]
[1777770515588,48.9,78398.59,50.0,0.00904,1e-05,1.13563]
[1777770520624,48.9,78398.57,50.0,0.00904,1e-05,1.13561]
[1777770522641,48.9,78380.66,50.0,0.00885,1e-05,1.11438]
[1777770526122,48.9,78374.54,50.0,0.00879,1e-05,1.1072]
[1777770532711,48.9,78373.99,50.0,0.00878,1e-05,1.10655]
[1777770537746,48.9,78373.62,50.0,0.00878,1e-05,1.10612]
[1777770542784,48.9,78372.77,50.0,0.00877,1e-05,1.10513]
[1777770547819,48.9,78373.62,50.0,0.00878,1e-05,1.10612]
[1777770552854,48.9,78375.12,50.0,0.00879,1e-05,1.10788]
[1777770560183,48.9,78374.8,50.0,0.00879,1e-05,1.1075]
[1777770565944,48.9,78374.57,50.0,0.00879,1e-05,1.10723]
[1777770570980,48.9,78373.83,50.0,0.00878,1e-05,1.10637]
[1777770577218,48.9,78372.95,50.0,0.00876,1e-05,1.10334]
[1777770583064,48.9,78363.95,50.0,0.00866,1e-05,1.09287]
[1777770588099,48.9,78361.96,50.0,0.00864,1e-05,1.09057]
[1777770597162,48.9,78361.06,50.0,0.00863,1e-05,1.08953]
[1777770602198,48.9,78353.78,50.0,0.00856,1e-05,1.08115]
[1777770607232,48.9,78348.26,50.0,0.0085,1e-05,1.07483]
[1777770611374,48.9,78347.76,50.0,0.0085,1e-05,1.07426]
[1777770617303,48.9,78339.72,50.0,0.00842,1e-05,1.06511]
[1777770622337,48.9,78332.7,50.0,0.00835,1e-05,1.05717]
[1777770625358,48.9,78347.15,50.0,0.00849,1e-05,1.07356]
[1777770628413,48.9,78349.53,50.0,0.00851,1e-05,1.07628]
[1777770634423,48.9,78356.41,50.0,0.00857,1e-05,1.08219]
[1777770639363,48.9,78359.38,50.0,0.0086,1e-05,1.08561]
[1777770639934,48.9,78360.4,50.0,0.00861,1e-05,1.08679]
[1777770647521,48.9,78360.94,50.0,0.00862,1e-05,1.08741]
[1777770652555,48.9,78364.23,50.0,0.00865,1e-05,1.09121]
[1777770657591,48.9,78364.25,50.0,0.00865,1e-05,1.09123]
[1777770662626,48.9,78364.2,50.0,0.00865,1e-05,1.09117]
[1777770667661,48.9,78364.78,50.0,0.00866,1e-05,1.09185]
[1777770672696,48.9,78353.95,50.0,0.00854,1e-05,1.07937]
[1777770677731,48.9,78354.07,50.0,0.00855,1e-05,1.07951]
[1777770683773,48.9,78354.1,50.0,0.00855,1e-05,1.07954]
[1777770690822,48.9,78352.97,50.0,0.00853,1e-05,1.07825]
[1777770696864,48.9,78351.4,50.0,0.0085,1e-05,1.07448]
[1777770701899,48.9,78350.34,50.0,0.00849,1e-05,1.07327]
[1777770706934,48.9,78345.94,50.0,0.00845,1e-05,1.06826]
[1777770713983,48.9,78349.04,50.0,0.00848,1e-05,1.07179]
[1777770719019,48.9,78346.86,50.0,0.00846,1e-05,1.06931]
[1777770724055,48.9,78354.06,50.0,0.00853,1e-05,1.07753]
[1777770730097,48.9,78354.93,50.0,0.00854,1e-05,1.07852]
[1777770735132,48.9,78357.1,50.0,0.00856,1e-05,1.08101]
[1777770740167,48.9,78354.87,50.0,0.00854,1e-05,1.07845]
[1777770745202,48.9,78347.83,50.0,0.00847,1e-05,1.07041]
[1777770751244,48.9,78348.12,50.0,0.00846,1e-05,1.06878]
[1777770756279,48.9,78343.52,50.0,0.00841,1e-05,1.06356]
[1777770761314,48.9,78344.42,50.0,0.00842,1e-05,1.06458]
[1777770766349,48.9,78347.21,50.0,0.00845,1e-05,1.06774]
[1777770772391,48.9,78347.27,50.0,0.00845,1e-05,1.06781]
[1777770777426,48.9,78346.1,50.0,0.00843,1e-05,1.06648]
[1777770786490,48.9,78346.5,50.0,0.00844,1e-05,1.06694]
[1777770791527,48.9,78348.12,50.0,0.00846,1e-05,1.06878]
[1777770796561,48.9,78349.12,50.0,0.00847,1e-05,1.06992]
[1777770801598,48.9,78349.43,50.0,0.00847,1e-05,1.07027]
[1777770806633,48.9,78348.67,50.0,0.00846,1e-05,1.06941]
[1777770811668,48.9,78362.5,50.0,0.00859,1e-05,1.08326]
[1777770816703,48.9,78361.15,50.0,0.00857,1e-05,1.08171]
[1777770822482,48.9,78359.04,50.0,0.00855,1e-05,1.07929]
[1777770827781,48.9,78359.39,50.0,0.00856,1e-05,1.07969]
[1777770832816,48.9,78360.63,50.0,0.00857,1e-05,1.08111]
[1777770837850,48.9,78353.83,50.0,0.0085,1e-05,1.07332]
[1777770843413,48.9,78359.81,50.0,0.00856,1e-05,1.08017]
[1777770848928,48.9,78357.95,50.0,0.00854,1e-05,1.07804]
[1777770853963,48.9,78353.57,50.0,0.0085,1e-05,1.07303]
[1777770858998,48.9,78352.98,50.0,0.00849,1e-05,1.07235]
[1777770865040,48.9,78352.77,50.0,0.00849,1e-05,1.07211]
[1777770871082,48.9,78354.1,50.0,0.00849,1e-05,1.07167]
[1777770877509,48.9,78354.1,50.0,0.00849,1e-05,1.07167]
[1777770885183,48.9,78354.14,50.0,0.00849,1e-05,1.07171]
[1777770886508,48.9,78354.14,50.0,0.00849,1e-05,1.07171]
[1777770887539,48.9,78354.21,50.0,0.00849,1e-05,1.07179]
[1777770893239,48.9,78360.15,50.0,0.00855,1e-05,1.07859]
[1777770898274,48.9,78360.4,50.0,0.00855,1e-05,1.07887]
[1777770903309,48.9,78359.81,50.0,0.00854,1e-05,1.0782]
[1777770909351,48.9,78359.77,50.0,0.00854,1e-05,1.07815]
[1777770914385,48.9,78362.35,50.0,0.00857,1e-05,1.08111]
[1777770920428,48.9,78363.3,50.0,0.00858,1e-05,1.0822]
[1777770925462,48.9,78365.13,50.0,0.0086,1e-05,1.08431]
[1777770930498,48.9,78371.12,50.0,0.00866,1e-05,1.09123]
[1777770935533,48.9,78374.01,50.0,0.00868,1e-05,1.09258]
[1777770940568,48.9,78374.72,50.0,0.00868,1e-05,1.09341]
[1777770945604,48.9,78374.54,50.0,0.00868,1e-05,1.0932]
[1777770952652,48.9,78374.61,50.0,0.00868,1e-05,1.09328]
[1777770957688,48.9,78374.61,50.0,0.00868,1e-05,1.09328]
[1777770963730,48.9,78374.85,50.0,0.00868,1e-05,1.09356]
[1777770969773,48.9,78375.69,50.0,0.00869,1e-05,1.09453]
[1777770975815,48.9,78379.31,50.0,0.00873,1e-05,1.09874]
[1777770981858,48.9,78386.25,50.0,0.0088,1e-05,1.10685]
[1777770986894,48.9,78376.24,50.0,0.0087,1e-05,1.09517]
[1777770991929,48.9,78375.67,50.0,0.00868,1e-05,1.09251]
[1777770996973,48.9,78367.72,50.0,0.00859,1e-05,1.08333]
[1777771002008,48.9,78364.0,50.0,0.00856,1e-05,1.07905]
[1777771007043,48.9,78364.46,50.0,0.00856,1e-05,1.07958]
[1777771014093,48.9,78362.86,50.0,0.00854,1e-05,1.07774]
[1777771019128,48.9,78353.39,50.0,0.00845,1e-05,1.06693]
[1777771024163,48.9,78349.84,50.0,0.00841,1e-05,1.0629]
[1777771029202,48.9,78349.74,50.0,0.00841,1e-05,1.06279]
[1777771034238,48.9,78349.89,50.0,0.00841,1e-05,1.06296]
[1777771039273,48.9,78349.22,50.0,0.00841,1e-05,1.0622]
[1777771044307,48.9,78343.26,50.0,0.00835,1e-05,1.05546]
[1777771051358,48.9,78341.54,50.0,0.00831,1e-05,1.05158]
[1777771054380,48.9,78340.68,50.0,0.00831,1e-05,1.05062]
[1777771059416,48.9,78328.3,50.0,0.00818,1e-05,1.03679]
[1777771065459,48.9,78326.0,50.0,0.00816,1e-05,1.03423]
[1777771070494,48.9,78325.34,50.0,0.00815,1e-05,1.0335]
[1777771072221,48.9,78324.09,50.0,0.00814,1e-05,1.03212]
[1777771076536,48.9,78311.79,50.0,0.00802,1e-05,1.01858]
[1777771081571,48.9,78309.89,50.0,0.008,1e-05,1.0165]
[1777771086606,48.9,78309.9,50.0,0.008,1e-05,1.01651]
[1777771091641,48.9,78311.73,50.0,0.00802,1e-05,1.01851]
[1777771097683,48.9,78316.13,50.0,0.00806,1e-05,1.02334]
[1777771102718,48.9,78322.16,50.0,0.00812,1e-05,1.02998]
[1777771107753,48.9,78321.01,50.0,0.00811,1e-05,1.02871]
[1777771112788,48.9,78322.61,50.0,0.00811,1e-05,1.02857]
[1777771117823,48.9,78316.93,50.0,0.00806,1e-05,1.02231]
[1777771118801,48.9,78316.93,50.0,0.00806,1e-05,1.02231]
[1777771124874,48.9,78312.18,50.0,0.00801,1e-05,1.0171]
[1777771129909,48.9,78302.57,50.0,0.00792,1e-05,1.00664]
[1777771134944,48.9,78300.6,50.0,0.0079,1e-05,1.0045]
[1777771139978,48.9,78296.43,50.0,0.00786,1e-05,0.99999]
[1777771145014,48.9,78296.29,50.0,0.00786,1e-05,0.99984]
[1777771150050,48.9,78296.48,50.0,0.00786,1e-05,1.00005]
[1777771155084,48.9,78296.39,50.0,0.00786,1e-05,0.99995]
[1777771160119,48.9,78279.17,50.0,0.0077,1e-05,0.98152]
[1777771164152,48.9,78264.54,50.0,0.00756,1e-05,0.96607]
[1777771169189,48.9,78266.75,50.0,0.00758,1e-05,0.96839]
[1777771174224,48.9,78268.46,50.0,0.00758,1e-05,0.96836]
[1777771179259,48.9,78268.27,50.0,0.00758,1e-05,0.96816]
[1777771184294,48.9,78263.38,50.0,0.00754,1e-05,0.96303]
[1777771189329,48.9,78263.83,50.0,0.00754,1e-05,0.9635]
[1777771194366,48.9,78263.32,50.0,0.00754,1e-05,0.96297]
[1777771199400,48.9,78263.93,50.0,0.00754,1e-05,0.96361]
[1777771204436,48.9,78262.55,50.0,0.00753,1e-05,0.96216]
[1777771209471,48.9,78262.76,50.0,0.00753,1e-05,0.96238]
[1777771214506,48.9,78275.25,50.0,0.00765,1e-05,0.97551]
[1777771219542,48.9,78282.41,50.0,0.00771,1e-05,0.98311]
[1777771225583,48.9,78282.45,50.0,0.00771,1e-05,0.98315]
[1777771230618,48.9,78282.5,50.0,0.00771,1e-05,0.9832]
[1777771235652,48.9,78296.78,50.0,0.00783,1e-05,0.99662]
[1777771239681,48.9,78283.87,50.0,0.00771,1e-05,0.98281]
[1777771244715,48.9,78288.32,50.0,0.00775,1e-05,0.98755]
[1777771249751,48.9,78292.48,50.0,0.00779,1e-05,0.992]
[1777771254787,48.9,78293.2,50.0,0.0078,1e-05,0.99278]
[1777771257439,48.9,78293.91,50.0,0.00781,1e-05,0.99354]
[1777771262843,48.9,78293.72,50.0,0.0078,1e-05,0.99333]
[1777771267878,48.9,78289.59,50.0,0.00777,1e-05,0.98891]
[1777771272913,48.9,78287.82,50.0,0.00775,1e-05,0.98702]
[1777771277948,48.9,78285.5,50.0,0.00773,1e-05,0.98454]
[1777771283989,48.9,78284.2,50.0,0.00772,1e-05,0.98316]
[1777771294068,48.9,78279.75,50.0,0.00766,1e-05,0.97659]
[1777771299102,48.9,78271.51,50.0,0.00758,1e-05,0.96789]
[1777771304134,48.9,78273.5,50.0,0.0076,1e-05,0.96999]
[1777771309174,48.9,78272.03,50.0,0.00759,1e-05,0.96844]
[1777771314209,48.9,78271.43,50.0,0.00758,1e-05,0.96781]
[1777771319244,48.9,78263.18,50.0,0.00751,1e-05,0.95917]
[1777771324279,48.9,78262.58,50.0,0.0075,1e-05,0.95855]
[1777771329314,48.9,78255.32,50.0,0.00743,1e-05,0.951]
[1777771333344,48.9,78234.67,50.0,0.00725,1e-05,0.92981]
[1777771338381,48.9,78231.19,50.0,0.00722,1e-05,0.92628]
[1777771343417,48.9,78228.92,50.0,0.0072,1e-05,0.92398]
[1777771346437,48.9,78241.72,50.0,0.00731,1e-05,0.937]
[1777771351472,48.9,78242.61,50.0,0.00731,1e-05,0.93612]
[1777771356508,48.9,78246.1,50.0,0.00734,1e-05,0.93969]
[1777771362550,48.9,78243.24,50.0,0.00731,1e-05,0.93676]
[1777771367588,48.9,78245.21,50.0,0.00733,1e-05,0.93878]
[1777771372623,48.9,78242.54,50.0,0.00731,1e-05,0.93605]
[1777771377657,48.9,78241.08,50.0,0.00729,1e-05,0.93456]
[1777771382693,48.9,78242.19,50.0,0.0073,1e-05,0.93569]
[1777771387727,48.9,78245.8,50.0,0.00734,1e-05,0.93939]
[1777771392764,48.9,78243.47,50.0,0.00731,1e-05,0.937]
[1777771397799,48.9,78242.32,50.0,0.0073,1e-05,0.93582]
[1777771403841,48.9,78242.6,50.0,0.00731,1e-05,0.93611]
[1777771408876,48.9,78242.88,50.0,0.00731,1e-05,0.9364]
[1777771413911,48.9,78243.97,50.0,0.00731,1e-05,0.93572]
[1777771418945,48.9,78239.81,50.0,0.00727,1e-05,0.93147]
[1777771423981,48.9,78241.5,50.0,0.00728,1e-05,0.9332]
[1777771429015,48.9,78248.4,50.0,0.00734,1e-05,0.94026]
[1777771434051,48.9,78249.69,50.0,0.00736,1e-05,0.94158]
[1777771439086,48.9,78257.02,50.0,0.00742,1e-05,0.94914]
[1777771444121,48.9,78269.04,50.0,0.00753,1e-05,0.96164]
[1777771454192,48.9,78268.71,50.0,0.00753,1e-05,0.9613]
[1777771463261,48.9,78268.17,50.0,0.00752,1e-05,0.96073]
[1777771468998,48.9,78258.11,50.0,0.00743,1e-05,0.95027]
[1777771474338,48.9,78257.35,50.0,0.00741,1e-05,0.94767]
[1777771479373,48.9,78257.09,50.0,0.00741,1e-05,0.9474]
[1777771484408,48.9,78257.3,50.0,0.00741,1e-05,0.94762]
[1777771490449,48.9,78257.33,50.0,0.00741,1e-05,0.94765]
[1777771496491,48.9,78257.42,50.0,0.00741,1e-05,0.94774]
[1777771501528,48.9,78257.68,50.0,0.00741,1e-05,0.94801]
[1777771506563,48.9,78257.54,50.0,0.00741,1e-05,0.94787]
[1777771514618,48.9,78257.04,50.0,0.00741,1e-05,0.94735]
[1777771519654,48.9,78266.47,50.0,0.00749,1e-05,0.95713]
[1777771524690,48.9,78266.51,50.0,0.0075,1e-05,0.95718]
[1777771529725,48.9,78268.67,50.0,0.00752,1e-05,0.95943]
[1777771534760,48.9,78272.24,50.0,0.00753,1e-05,0.96133]
[1777771539795,48.9,78273.81,50.0,0.00755,1e-05,0.96298]
[1777771544830,48.9,78273.74,50.0,0.00755,1e-05,0.9629]
[1777771551878,48.9,78273.52,50.0,0.00755,1e-05,0.96267]
[1777771558928,48.9,78273.77,50.0,0.00755,1e-05,0.96293]
[1777771563962,48.9,78274.62,50.0,0.00756,1e-05,0.96382]
[1777771568997,48.9,78274.74,50.0,0.00756,1e-05,0.96395]
[1777771578061,48.9,78274.12,50.0,0.00755,1e-05,0.9633]
[1777771583097,48.9,78274.28,50.0,0.00755,1e-05,0.96347]
[1777771589483,48.9,78274.47,50.0,0.00755,1e-05,0.96367]
[1777771596188,48.9,78274.96,50.0,0.00755,1e-05,0.96235]
[1777771606259,48.9,78274.96,50.0,0.00755,1e-05,0.96235]
[1777771612301,48.9,78274.51,50.0,0.00754,1e-05,0.96188]
[1777771624385,48.9,78268.03,50.0,0.00748,1e-05,0.95512]
[1777771629420,48.9,78258.75,50.0,0.0074,1e-05,0.9455]
[1777771634454,48.9,78252.98,50.0,0.00734,1e-05,0.93956]
[1777771640496,48.9,78252.29,50.0,0.00734,1e-05,0.93885]
[1777771645532,48.9,78251.7,50.0,0.00733,1e-05,0.93825]
[1777771650567,48.9,78250.1,50.0,0.00732,1e-05,0.93661]
[1777771655601,48.9,78250.39,50.0,0.00731,1e-05,0.93511]
[1777771661644,48.9,78255.39,50.0,0.00735,1e-05,0.94023]
[1777771663659,48.9,78268.43,50.0,0.00747,1e-05,0.95371]
[1777771670007,48.9,78277.73,50.0,0.00756,1e-05,0.96342]
[1777771678762,48.9,78277.81,50.0,0.00756,1e-05,0.9635]
[1777771683797,48.9,78278.19,50.0,0.00756,1e-05,0.9639]
[1777771688833,48.9,78275.16,50.0,0.00753,1e-05,0.96073]
[1777771693869,48.9,78275.31,50.0,0.00753,1e-05,0.96088]
[1777771700917,48.9,78276.16,50.0,0.00754,1e-05,0.96177]
[1777771705954,48.9,78278.74,50.0,0.00757,1e-05,0.96448]
[1777771710990,48.9,78283.8,50.0,0.00761,1e-05,0.9698]
[1777771716024,48.9,78284.16,50.0,0.0076,1e-05,0.96834]
[1777771721059,48.9,78285.14,50.0,0.00761,1e-05,0.96937]
[1777771726095,48.9,78285.72,50.0,0.00762,1e-05,0.96998]
[1777771731421,48.9,78284.8,50.0,0.00761,1e-05,0.96901]
[1777771737171,48.9,78276.65,50.0,0.00753,1e-05,0.96046]
[1777771743214,48.9,78275.67,50.0,0.00752,1e-05,0.95943]
[1777771755298,48.9,78275.69,50.0,0.00752,1e-05,0.95945]
[1777771760333,48.9,78275.72,50.0,0.00752,1e-05,0.95948]
[1777771768388,48.9,78275.55,50.0,0.00752,1e-05,0.95931]
[1777771773424,48.9,78273.87,50.0,0.00749,1e-05,0.95573]
[1777771778459,48.9,78267.01,50.0,0.00743,1e-05,0.9486]
[1777771783494,48.9,78271.99,50.0,0.00748,1e-05,0.95377]
[1777771788529,48.9,78280.68,50.0,0.00756,1e-05,0.96284]
[1777771793565,48.9,78281.62,50.0,0.00756,1e-05,0.96383]
[1777771799608,48.9,78281.56,50.0,0.00756,1e-05,0.96376]
[1777771803636,48.9,78268.91,50.0,0.00745,1e-05,0.95057]
[1777771808671,48.9,78265.97,50.0,0.00742,1e-05,0.94753]
[1777771813707,48.9,78265.97,50.0,0.00742,1e-05,0.94753]
[1777771818742,48.9,78266.69,50.0,0.00743,1e-05,0.94827]
[1777771823780,48.9,78264.03,50.0,0.0074,1e-05,0.94552]
[1777771829822,48.9,78259.63,50.0,0.00736,1e-05,0.94099]
[1777771834857,48.9,78255.08,50.0,0.00731,1e-05,0.93452]
[1777771839891,48.9,78252.85,50.0,0.00729,1e-05,0.93224]
[1777771844931,48.9,78252.63,50.0,0.00729,1e-05,0.93202]
[1777771849966,48.9,78252.25,50.0,0.00728,1e-05,0.93163]
[1777771855004,48.9,78252.32,50.0,0.00728,1e-05,0.9317]
[1777771860040,48.9,78252.73,50.0,0.00729,1e-05,0.93212]
[1777771865075,48.9,78251.91,50.0,0.00728,1e-05,0.93128]
[1777771870110,48.9,78251.07,50.0,0.00727,1e-05,0.93042]
[1777771875146,48.9,78251.24,50.0,0.00727,1e-05,0.9306]
[1777771881188,48.9,78250.85,50.0,0.00727,1e-05,0.9302]
[1777771886223,48.9,78244.05,50.0,0.00721,1e-05,0.92329]
[1777771891258,48.9,78248.05,50.0,0.00723,1e-05,0.92556]
[1777771897493,48.9,78248.45,50.0,0.00724,1e-05,0.92597]
[1777771903387,48.9,78244.76,50.0,0.0072,1e-05,0.92223]
[1777771908423,48.9,78241.76,50.0,0.00718,1e-05,0.9192]
[1777771913458,48.9,78242.48,50.0,0.00718,1e-05,0.91993]
[1777771919500,48.9,78242.51,50.0,0.00718,1e-05,0.91996]
[1777771924534,48.9,78249.39,50.0,0.00724,1e-05,0.92693]
[1777771929570,48.9,78256.32,50.0,0.00731,1e-05,0.93399]
[1777771935612,48.9,78256.25,50.0,0.00731,1e-05,0.93392]
[1777771940646,48.9,78265.15,50.0,0.00739,1e-05,0.94306]
[1777771945681,48.9,78267.24,50.0,0.00741,1e-05,0.94521]
[1777771947444,48.9,78267.27,50.0,0.00741,1e-05,0.94524]
[1777771952731,48.9,78262.1,50.0,0.00734,1e-05,0.93811]
[1777771957766,48.9,78255.94,50.0,0.00729,1e-05,0.93181]
[1777771962802,48.9,78253.67,50.0,0.00727,1e-05,0.92949]
[1777771968845,48.9,78254.63,50.0,0.00728,1e-05,0.93047]
[1777771973878,48.9,78249.26,50.0,0.00723,1e-05,0.92501]
[1777771979921,48.9,78248.31,50.0,0.00722,1e-05,0.92404]
[1777771984956,48.9,78248.76,50.0,0.00723,1e-05,0.9245]
[1777771989991,48.9,78248.25,50.0,0.00722,1e-05,0.92398]
[1777771996032,48.9,78246.6,50.0,0.00721,1e-05,0.92231]
[1777772002075,48.9,78246.46,50.0,0.00721,1e-05,0.92217]
[1777772007110,48.9,78248.01,50.0,0.00722,1e-05,0.92374]
[1777772015166,48.9,78249.39,50.0,0.00722,1e-05,0.92336]
[1777772020204,48.9,78248.92,50.0,0.00721,1e-05,0.92288]
[1777772025237,48.9,78250.0,50.0,0.00722,1e-05,0.92397]
[1777772033293,48.9,78249.36,50.0,0.00722,1e-05,0.92332]
[1777772038328,48.9,78250.99,50.0,0.00723,1e-05,0.92498]
[1777772043362,48.9,78246.51,50.0,0.00719,1e-05,0.92044]
[1777772048398,48.9,78246.72,50.0,0.00719,1e-05,0.92065]
[1777772053433,48.9,78245.83,50.0,0.00719,1e-05,0.91975]
[1777772058468,48.9,78246.83,50.0,0.00719,1e-05,0.92076]
[1777772063502,48.9,78243.0,50.0,0.00716,1e-05,0.9169]
[1777772068538,48.9,78235.19,50.0,0.00709,1e-05,0.90906]
[1777772073572,48.9,78238.17,50.0,0.00711,1e-05,0.91028]
[1777772078607,48.9,78237.44,50.0,0.0071,1e-05,0.90954]
[1777772083643,48.9,78233.62,50.0,0.00707,1e-05,0.90573]
[1777772088677,48.9,78231.27,50.0,0.00704,1e-05,0.90338]
[1777772095727,48.9,78231.16,50.0,0.00704,1e-05,0.90328]
[1777772105798,48.9,78231.24,50.0,0.00704,1e-05,0.90335]
[1777772110832,48.9,78231.41,50.0,0.00705,1e-05,0.90352]
[1777772116875,48.9,78231.69,50.0,0.00705,1e-05,0.9038]
[1777772123925,48.9,78233.43,50.0,0.00706,1e-05,0.90554]
[1777772128960,48.9,78232.28,50.0,0.00705,1e-05,0.90439]
[1777772133995,48.9,78232.2,50.0,0.00704,1e-05,0.90255]
[1777772139032,48.9,78232.23,50.0,0.00704,1e-05,0.90258]
[1777772145075,48.9,78232.07,50.0,0.00704,1e-05,0.90242]
[1777772153130,48.9,78232.36,50.0,0.00704,1e-05,0.90271]
[1777772163199,48.9,78232.44,50.0,0.00704,1e-05,0.90279]
[1777772173270,48.9,78232.25,50.0,0.00704,1e-05,0.9026]
[1777772179311,48.9,78232.23,50.0,0.00704,1e-05,0.90258]
[1777772187368,48.9,78231.95,50.0,0.00704,1e-05,0.90231]
[1777772194418,48.9,78231.98,50.0,0.00702,1e-05,0.90058]
[1777772199453,48.9,78232.02,50.0,0.00702,1e-05,0.90062]
[1777772204561,48.9,78232.11,50.0,0.00703,1e-05,0.90071]
[1777772210530,48.9,78219.77,50.0,0.00692,1e-05,0.88852]
[1777772215565,48.9,78221.83,50.0,0.00694,1e-05,0.89054]
[1777772222613,48.9,78221.14,50.0,0.00693,1e-05,0.88986]
[1777772225634,48.9,78208.82,50.0,0.00683,1e-05,0.87782]
[1777772230670,48.9,78207.71,50.0,0.00682,1e-05,0.87674]
[1777772235705,48.9,78206.9,50.0,0.00681,1e-05,0.87595]
[1777772241747,48.9,78205.55,50.0,0.0068,1e-05,0.87464]
[1777772246782,48.9,78199.84,50.0,0.00675,1e-05,0.86912]
[1777772251817,48.9,78196.09,50.0,0.00671,1e-05,0.8638]
[1777772256852,48.9,78191.19,50.0,0.00667,1e-05,0.85911]
[1777772258865,48.9,78177.3,50.0,0.00655,1e-05,0.84592]
[1777772263902,48.9,78174.94,50.0,0.00653,1e-05,0.8437]
[1777772268937,48.9,78175.71,50.0,0.00654,1e-05,0.84442]
[1777772273971,48.9,78172.17,50.0,0.00651,1e-05,0.8411]
[1777772275986,48.9,78159.65,50.0,0.00641,1e-05,0.82941]
[1777772281036,48.9,78152.97,50.0,0.00635,1e-05,0.82323]
[1777772286071,48.9,78164.33,50.0,0.00645,1e-05,0.83376]
[1777772291106,48.9,78176.86,50.0,0.00655,1e-05,0.84551]
[1777772296141,48.9,78183.51,50.0,0.0066,1e-05,0.8518]
[1777772300584,48.9,78191.57,50.0,0.00667,1e-05,0.85947]
[1777772301176,48.9,78191.84,50.0,0.00667,1e-05,0.85973]
[1777772306210,48.9,78193.76,50.0,0.00669,1e-05,0.86157]
[1777772311246,48.9,78193.57,50.0,0.00667,1e-05,0.85969]
[1777772316281,48.9,78193.5,50.0,0.00667,1e-05,0.85962]
[1777772321315,48.9,78194.67,50.0,0.00668,1e-05,0.86074]
[1777772325344,48.9,78178.38,50.0,0.00655,1e-05,0.84526]
[1777772330379,48.9,78175.82,50.0,0.00653,1e-05,0.84285]
[1777772335413,48.9,78178.18,50.0,0.00655,1e-05,0.84508]
[1777772340449,48.9,78177.52,50.0,0.00654,1e-05,0.84445]
[1777772345485,48.9,78186.57,50.0,0.00661,1e-05,0.85302]
[1777772350520,48.9,78186.42,50.0,0.00661,1e-05,0.85287]
[1777772355555,48.9,78186.45,50.0,0.00661,1e-05,0.8529]
[1777772360590,48.9,78187.38,50.0,0.00662,1e-05,0.85379]
[1777772366632,48.9,78185.01,50.0,0.0066,1e-05,0.85154]
[1777772371667,48.9,78185.7,50.0,0.00659,1e-05,0.8505]
[1777772376704,48.9,78186.23,50.0,0.0066,1e-05,0.85101]
[1777772381739,48.9,78190.71,50.0,0.00664,1e-05,0.85526]
[1777772386773,48.9,78191.98,50.0,0.00665,1e-05,0.85647]
[1777772392816,48.9,78192.11,50.0,0.00665,1e-05,0.8566]
[1777772399864,48.9,78192.12,50.0,0.00665,1e-05,0.85661]
[1777772407921,48.9,78195.18,50.0,0.00667,1e-05,0.85953]
[1777772412956,48.9,78201.91,50.0,0.00673,1e-05,0.86599]
[1777772413963,48.9,78214.71,50.0,0.00684,1e-05,0.87838]
[1777772419000,48.9,78222.32,50.0,0.0069,1e-05,0.88581]
[1777772424034,48.9,78222.81,50.0,0.00691,1e-05,0.88629]
[1777772426048,48.9,78208.23,50.0,0.00678,1e-05,0.87208]
[1777772431085,48.9,78201.96,50.0,0.00672,1e-05,0.86433]
[1777772436120,48.9,78207.29,50.0,0.00676,1e-05,0.86946]
[1777772441156,48.9,78208.25,50.0,0.00677,1e-05,0.87039]
[1777772446191,48.9,78210.1,50.0,0.00678,1e-05,0.87218]
[1777772451226,48.9,78216.27,50.0,0.00684,1e-05,0.87817]
[1777772456262,48.9,78219.14,50.0,0.00686,1e-05,0.88097]
[1777772461298,48.9,78220.65,50.0,0.00687,1e-05,0.88244]
[1777772466333,48.9,78223.95,50.0,0.0069,1e-05,0.88567]
[1777772472375,48.9,78224.26,50.0,0.0069,1e-05,0.88598]
[1777772479870,48.9,78225.09,50.0,0.00691,1e-05,0.88679]
[1777772487331,48.9,78225.05,50.0,0.00691,1e-05,0.88675]
[1777772490504,48.9,78210.62,50.0,0.00679,1e-05,0.87268]
[1777772495541,48.9,78206.31,50.0,0.00674,1e-05,0.8668]
[1777772502588,48.9,78207.13,50.0,0.00675,1e-05,0.86759]
[1777772507623,48.9,78210.8,50.0,0.00678,1e-05,0.87114]
[1777772512657,48.9,78210.2,50.0,0.00677,1e-05,0.87056]
[1777772517693,48.9,78210.3,50.0,0.00677,1e-05,0.87065]
[1777772524745,48.9,78211.32,50.0,0.00678,1e-05,0.87164]
[1777772529779,48.9,78214.47,50.0,0.00681,1e-05,0.87469]
[1777772534815,48.9,78215.11,50.0,0.00681,1e-05,0.87532]
[1777772539849,48.9,78217.75,50.0,0.00684,1e-05,0.87788]
[1777772545891,48.9,78218.02,50.0,0.00684,1e-05,0.87815]
[1777772550927,48.9,78220.24,50.0,0.00686,1e-05,0.88031]
[1777772559990,48.9,78220.03,50.0,0.00684,1e-05,0.87838]
[1777772565025,48.9,78219.96,50.0,0.00684,1e-05,0.87831]
[1777772573081,48.9,78221.3,50.0,0.00685,1e-05,0.87961]
[1777772578117,48.9,78221.73,50.0,0.00686,1e-05,0.88003]
[1777772583152,48.9,78224.13,50.0,0.00688,1e-05,0.88238]
[1777772588187,48.9,78224.63,50.0,0.00688,1e-05,0.88287]
[1777772593222,48.9,78225.07,50.0,0.00689,1e-05,0.8833]
[1777772599264,48.9,78225.34,50.0,0.00689,1e-05,0.88356]
[1777772608326,48.9,78225.39,50.0,0.00689,1e-05,0.88361]
[1777772612355,48.9,78214.47,50.0,0.00678,1e-05,0.87125]
[1777772618396,48.9,78214.57,50.0,0.00678,1e-05,0.87135]
[1777772623433,48.9,78216.43,50.0,0.0068,1e-05,0.87315]
[1777772628472,48.9,78216.53,50.0,0.0068,1e-05,0.87325]
[1777772633506,48.9,78223.34,50.0,0.00686,1e-05,0.87987]
[1777772638542,48.9,78226.1,50.0,0.00688,1e-05,0.88257]
[1777772643577,48.9,78229.15,50.0,0.00691,1e-05,0.88556]
[1777772648615,48.9,78229.35,50.0,0.00691,1e-05,0.88576]
[1777772653650,48.9,78230.69,50.0,0.00692,1e-05,0.88707]
[1777772658685,48.9,78232.54,50.0,0.00694,1e-05,0.88889]
[1777772664727,48.9,78231.4,50.0,0.00693,1e-05,0.88777]
[1777772669761,48.9,78231.16,50.0,0.00692,1e-05,0.88753]
[1777772674797,48.9,78227.7,50.0,0.00688,1e-05,0.8824]
[1777772680838,48.9,78227.05,50.0,0.00688,1e-05,0.88177]
[1777772687888,48.9,78227.3,50.0,0.00688,1e-05,0.88201]
[1777772692923,48.9,78228.02,50.0,0.00688,1e-05,0.88271]
[1777772697958,48.9,78228.69,50.0,0.00689,1e-05,0.88337]
[1777772702995,48.9,78229.19,50.0,0.00689,1e-05,0.88386]
[1777772708031,48.9,78226.33,50.0,0.00687,1e-05,0.88106]
[1777772713066,48.9,78226.33,50.0,0.00687,1e-05,0.88106]
[1777772718101,48.9,78224.83,50.0,0.00686,1e-05,0.8796]
[1777772723136,48.9,78223.01,50.0,0.00684,1e-05,0.87782]
[1777772728170,48.9,78220.35,50.0,0.00682,1e-05,0.87523]
[1777772733205,48.9,78219.85,50.0,0.0068,1e-05,0.87302]
[1777772738241,48.9,78221.2,50.0,0.00681,1e-05,0.87434]
[1777772743276,48.9,78222.58,50.0,0.00682,1e-05,0.87568]
[1777772748311,48.9,78222.21,50.0,0.00682,1e-05,0.87532]
[1777772753346,48.9,78220.13,50.0,0.0068,1e-05,0.8733]
[1777772758383,48.9,78220.39,50.0,0.00681,1e-05,0.87355]
[1777772765434,48.9,78220.47,50.0,0.00681,1e-05,0.87363]
[1777772770791,48.9,78220.44,50.0,0.00681,1e-05,0.8736]
[1777772779529,48.9,78220.44,50.0,0.00681,1e-05,0.8736]
[1777772788593,48.9,78223.67,50.0,0.00683,1e-05,0.87674]
[1777772793632,48.9,78224.49,50.0,0.00683,1e-05,0.87581]
[1777772798667,48.9,78225.61,50.0,0.00684,1e-05,0.8769]
[1777772803703,48.9,78229.87,50.0,0.00687,1e-05,0.88105]
[1777772810752,48.9,78230.06,50.0,0.00688,1e-05,0.88124]
[1777772816794,48.9,78230.32,50.0,0.00688,1e-05,0.88149]
[1777772821829,48.9,78234.56,50.0,0.00691,1e-05,0.88565]
[1777772826865,48.9,78240.24,50.0,0.00696,1e-05,0.89124]
[1777772831899,48.9,78253.3,50.0,0.00708,1e-05,0.9042]
[1777772836933,48.9,78264.31,50.0,0.00717,1e-05,0.91525]
[1777772841969,48.9,78268.94,50.0,0.00721,1e-05,0.91994]
[1777772847004,48.9,78268.71,50.0,0.00721,1e-05,0.9197]
[1777772854053,48.9,78259.29,50.0,0.00712,1e-05,0.90843]
[1777772859087,48.9,78255.49,50.0,0.00708,1e-05,0.90462]
[1777772865130,48.9,78256.28,50.0,0.00709,1e-05,0.90541]
[1777772870165,48.9,78259.38,50.0,0.00712,1e-05,0.90852]
[1777772875200,48.9,78269.05,50.0,0.0072,1e-05,0.91826]
[1777772880235,48.9,78270.93,50.0,0.00722,1e-05,0.92016]
[1777772885270,48.9,78269.43,50.0,0.0072,1e-05,0.91864]
[1777772890305,48.9,78269.4,50.0,0.0072,1e-05,0.91861]
[1777772895340,48.9,78265.58,50.0,0.00717,1e-05,0.91475]
[1777772900374,48.9,78265.7,50.0,0.00717,1e-05,0.91487]
[1777772905409,48.9,78265.84,50.0,0.00717,1e-05,0.91501]
[1777772911452,48.9,78265.77,50.0,0.00716,1e-05,0.91316]
[1777772916487,48.9,78265.06,50.0,0.00715,1e-05,0.91245]
[1777772921522,48.9,78263.72,50.0,0.00714,1e-05,0.9111]
[1777772927564,48.9,78264.73,50.0,0.00715,1e-05,0.91211]
[1777772932599,48.9,78264.7,50.0,0.00715,1e-05,0.91208]
[1777772938629,48.9,78265.11,50.0,0.00715,1e-05,0.9125]
[1777772942669,48.9,78249.1,50.0,0.00701,1e-05,0.8965]
[1777772947704,48.9,78247.75,50.0,0.007,1e-05,0.89516]
[1777772952739,48.9,78246.18,50.0,0.00699,1e-05,0.8936]
[1777772960799,48.9,78246.77,50.0,0.00699,1e-05,0.89419]
[1777772965834,48.9,78250.03,50.0,0.00702,1e-05,0.89742]
[1777772970868,48.9,78263.15,50.0,0.00714,1e-05,0.91053]
[1777772975904,48.9,78276.95,50.0,0.00724,1e-05,0.92268]
[1777772980939,48.9,78281.14,50.0,0.00728,1e-05,0.92695]
[1777772987988,48.9,78282.54,50.0,0.00729,1e-05,0.92838]
[1777772997051,48.9,78283.55,50.0,0.0073,1e-05,0.92941]
[1777773002086,48.9,78283.23,50.0,0.0073,1e-05,0.92908]
[1777773007121,48.9,78278.14,50.0,0.00726,1e-05,0.92389]
[1777773012156,48.9,78278.22,50.0,0.00726,1e-05,0.92397]
[1777773017191,48.9,78275.39,50.0,0.00723,1e-05,0.9211]
[1777773024240,48.9,78275.23,50.0,0.00723,1e-05,0.92094]
[1777773029275,48.9,78275.27,50.0,0.00723,1e-05,0.92098]
[1777773035317,48.9,78275.93,50.0,0.00722,1e-05,0.91985]
[1777773040352,48.9,78276.03,50.0,0.00722,1e-05,0.91995]
[1777773047401,48.9,78275.94,50.0,0.00722,1e-05,0.91986]
[1777773052436,48.9,78276.2,50.0,0.00722,1e-05,0.92013]
[1777773057471,48.9,78276.03,50.0,0.00722,1e-05,0.91995]
[1777773062507,48.9,78272.49,50.0,0.00719,1e-05,0.91637]
[1777773067542,48.9,78272.47,50.0,0.00719,1e-05,0.91635]
[1777773072577,48.9,78273.23,50.0,0.0072,1e-05,0.91712]
[1777773077612,48.9,78261.36,50.0,0.00709,1e-05,0.90518]
[1777773082647,48.9,78259.75,50.0,0.00708,1e-05,0.90357]
[1777773087682,48.9,78255.25,50.0,0.00704,1e-05,0.89908]
[1777773092716,48.9,78254.3,50.0,0.00702,1e-05,0.89638]
[1777773099765,48.9,78253.21,50.0,0.00701,1e-05,0.8953]
[1777773106815,48.9,78253.16,50.0,0.00701,1e-05,0.89525]
[1777773114871,48.9,78253.23,50.0,0.00701,1e-05,0.89532]
[1777773122927,48.9,78251.12,50.0,0.00699,1e-05,0.89323]
[1777773127963,48.9,78251.54,50.0,0.00699,1e-05,0.89364]
[1777773132997,48.9,78251.94,50.0,0.007,1e-05,0.89404]
[1777773138033,48.9,78251.9,50.0,0.007,1e-05,0.894]
[1777773143068,48.9,78251.92,50.0,0.007,1e-05,0.89402]
[1777773148103,48.9,78252.5,50.0,0.007,1e-05,0.89459]
[1777773153139,48.9,78254.88,50.0,0.00701,1e-05,0.89519]
[1777773158174,48.9,78254.91,50.0,0.00701,1e-05,0.89522]
[1777773163209,48.9,78254.54,50.0,0.00701,1e-05,0.89485]
[1777773169252,48.9,78255.23,50.0,0.00701,1e-05,0.89554]
[1777773174288,48.9,78256.12,50.0,0.00702,1e-05,0.89642]
[1777773179323,48.9,78256.96,50.0,0.00703,1e-05,0.89726]
[1777773184361,48.9,78262.55,50.0,0.00708,1e-05,0.90283]
[1777773189396,48.9,78267.54,50.0,0.00712,1e-05,0.90782]
[1777773194430,48.9,78267.95,50.0,0.00712,1e-05,0.90823]
[1777773199466,48.9,78271.49,50.0,0.00716,1e-05,0.91179]
[1777773204501,48.9,78268.3,50.0,0.00713,1e-05,0.90858]
[1777773208530,48.9,78255.68,50.0,0.00702,1e-05,0.89599]
[1777773213566,48.9,78252.77,50.0,0.00698,1e-05,0.89134]
[1777773218601,48.9,78252.62,50.0,0.00698,1e-05,0.8912]
[1777773223635,48.9,78252.8,50.0,0.00698,1e-05,0.89137]
[1777773230720,48.9,78252.34,50.0,0.00697,1e-05,0.89092]
[1777773241762,48.9,78252.18,50.0,0.00697,1e-05,0.89076]
[1777773246797,48.9,78252.28,50.0,0.00697,1e-05,0.89086]
[1777773253846,48.9,78252.33,50.0,0.00697,1e-05,0.89091]
[1777773258881,48.9,78250.9,50.0,0.00696,1e-05,0.8895]
[1777773263915,48.9,78251.45,50.0,0.00697,1e-05,0.89004]
[1777773269958,48.9,78251.55,50.0,0.00697,1e-05,0.89014]
[1777773277007,48.9,78251.01,50.0,0.00695,1e-05,0.88785]
[1777773282179,48.9,78251.01,50.0,0.00695,1e-05,0.88785]
[1777773295195,48.9,78251.01,50.0,0.00695,1e-05,0.88785]
[1777773301175,48.9,78250.87,50.0,0.00695,1e-05,0.88772]
[1777773306211,48.9,78248.79,50.0,0.00693,1e-05,0.88567]
[1777773311246,48.9,78249.04,50.0,0.00693,1e-05,0.88591]
[1777773316283,48.9,78249.03,50.0,0.00693,1e-05,0.8859]
[1777773322325,48.9,78248.91,50.0,0.00693,1e-05,0.88579]
[1777773328367,48.9,78244.87,50.0,0.0069,1e-05,0.88182]
[1777773333402,48.9,78244.11,50.0,0.00688,1e-05,0.87934]
[1777773339444,48.9,78243.67,50.0,0.00687,1e-05,0.87891]
[1777773344479,48.9,78243.57,50.0,0.00687,1e-05,0.87881]
[1777773349514,48.9,78243.42,50.0,0.00687,1e-05,0.87866]
[1777773354549,48.9,78248.07,50.0,0.00691,1e-05,0.88321]
[1777773361597,48.9,78248.27,50.0,0.00691,1e-05,0.88341]
[1777773366633,48.9,78248.71,50.0,0.00692,1e-05,0.88384]
[1777773375696,48.9,78250.18,50.0,0.00693,1e-05,0.88529]
[1777773380731,48.9,78251.76,50.0,0.00694,1e-05,0.88684]
[1777773388204,48.9,78251.8,50.0,0.00694,1e-05,0.88688]
[1777773393587,48.9,78251.86,50.0,0.00694,1e-05,0.88694]
[1777773398666,48.9,78252.03,50.0,0.00693,1e-05,0.88536]
[1777773403892,48.9,78256.07,50.0,0.00697,1e-05,0.88934]
[1777773408926,48.9,78256.73,50.0,0.00697,1e-05,0.88999]
[1777773413970,48.9,78256.47,50.0,0.00697,1e-05,0.88973]
[1777773425047,48.9,78255.78,50.0,0.00696,1e-05,0.88905]
[1777773431089,48.9,78255.96,50.0,0.00697,1e-05,0.88923]
[1777773437132,48.9,78257.01,50.0,0.00697,1e-05,0.89027]
[1777773447202,48.9,78256.79,50.0,0.00697,1e-05,0.89005]
[1777773452237,48.9,78256.86,50.0,0.00696,1e-05,0.88836]
[1777773459286,48.9,78256.91,50.0,0.00696,1e-05,0.88841]
[1777773466335,48.9,78256.88,50.0,0.00696,1e-05,0.88838]
[1777773479740,48.9,78256.96,50.0,0.00696,1e-05,0.88846]
[1777773485468,48.9,78256.78,50.0,0.00696,1e-05,0.88828]
[1777773495538,48.9,78256.72,50.0,0.00696,1e-05,0.88822]
[1777773503594,48.9,78254.06,50.0,0.00694,1e-05,0.8856]
[1777773508629,48.9,78253.76,50.0,0.00693,1e-05,0.88531]
[1777773515678,48.9,78256.19,50.0,0.00694,1e-05,0.88595]
[1777773520712,48.9,78256.16,50.0,0.00694,1e-05,0.88592]
[1777773525748,48.9,78255.39,50.0,0.00693,1e-05,0.88516]
[1777773530806,48.9,78255.36,50.0,0.00693,1e-05,0.88513]
[1777773539861,48.9,78254.11,50.0,0.00692,1e-05,0.8839]
[1777773544896,48.9,78253.5,50.0,0.00692,1e-05,0.8833]
[1777773549930,48.9,78251.72,50.0,0.0069,1e-05,0.88156]
[1777773555194,48.9,78252.46,50.0,0.00691,1e-05,0.88228]
[1777773561007,48.9,78253.06,50.0,0.00691,1e-05,0.88287]
[1777773569064,48.9,78253.35,50.0,0.00692,1e-05,0.88316]
[1777773574099,48.9,78256.35,50.0,0.00693,1e-05,0.88436]
[1777773579134,48.9,78257.3,50.0,0.00694,1e-05,0.88529]
[1777773584168,48.9,78258.11,50.0,0.00694,1e-05,0.88609]
[1777773592224,48.9,78257.83,50.0,0.00694,1e-05,0.88581]
[1777773596252,48.9,78242.74,50.0,0.00681,1e-05,0.87106]
[1777773601287,48.9,78228.85,50.0,0.00669,1e-05,0.85766]
[1777773606323,48.9,78219.69,50.0,0.00662,1e-05,0.84891]
[1777773611357,48.9,78214.17,50.0,0.00657,1e-05,0.84368]
[1777773616393,48.9,78210.08,50.0,0.00654,1e-05,0.83982]
[1777773621427,48.9,78206.67,50.0,0.00651,1e-05,0.83661]
[1777773626463,48.9,78201.13,50.0,0.00647,1e-05,0.83142]
[1777773631499,48.9,78194.33,50.0,0.0064,1e-05,0.82343]
[1777773636534,48.9,78190.23,50.0,0.00637,1e-05,0.81963]
[1777773639560,48.9,78205.29,50.0,0.00649,1e-05,0.83364]
[1777773641574,48.9,78219.7,50.0,0.00661,1e-05,0.84722]
[1777773647617,48.9,78219.98,50.0,0.00661,1e-05,0.84749]
[1777773652652,48.9,78220.63,50.0,0.00661,1e-05,0.84811]
[1777773657686,48.9,78221.84,50.0,0.00662,1e-05,0.84926]
[1777773662724,48.9,78219.74,50.0,0.00661,1e-05,0.84726]
[1777773667758,48.9,78225.68,50.0,0.00666,1e-05,0.85291]
[1777773672793,48.9,78227.48,50.0,0.00667,1e-05,0.85463]
[1777773677829,48.9,78227.99,50.0,0.00667,1e-05,0.85512]
[1777773680850,48.9,78241.55,50.0,0.00679,1e-05,0.86817]
[1777773685885,48.9,78238.74,50.0,0.00676,1e-05,0.86545]
[1777773691927,48.9,78239.26,50.0,0.00676,1e-05,0.86423]
[1777773696962,48.9,78247.21,50.0,0.00682,1e-05,0.87193]
[1777773701997,48.9,78247.91,50.0,0.00683,1e-05,0.87261]
[1777773709047,48.9,78246.72,50.0,0.00682,1e-05,0.87146]
[1777773714081,48.9,78244.18,50.0,0.0068,1e-05,0.86899]
[1777773720124,48.9,78237.16,50.0,0.00674,1e-05,0.86221]
[1777773725159,48.9,78226.28,50.0,0.00665,1e-05,0.85178]
[1777773730194,48.9,78229.95,50.0,0.00668,1e-05,0.85529]
[1777773735229,48.9,78230.14,50.0,0.00668,1e-05,0.85547]
[1777773741271,48.9,78232.32,50.0,0.0067,1e-05,0.85756]
[1777773747313,48.9,78232.35,50.0,0.0067,1e-05,0.85759]
[1777773752348,48.9,78238.09,50.0,0.00673,1e-05,0.86138]
[1777773757383,48.9,78241.66,50.0,0.00676,1e-05,0.86483]
[1777773762417,48.9,78242.38,50.0,0.00677,1e-05,0.86552]
[1777773767453,48.9,78242.5,50.0,0.00677,1e-05,0.86564]
[1777773772487,48.9,78235.35,50.0,0.00671,1e-05,0.85875]
[1777773777522,48.9,78228.27,50.0,0.00665,1e-05,0.85197]
[1777773782558,48.9,78228.46,50.0,0.00665,1e-05,0.85215]
[1777773787593,48.9,78228.65,50.0,0.00665,1e-05,0.85234]
[1777773792628,48.9,78232.79,50.0,0.00669,1e-05,0.85629]
[1777773798670,48.9,78239.08,50.0,0.00674,1e-05,0.86234]
[1777773803705,48.9,78241.22,50.0,0.00676,1e-05,0.8644]
[1777773809746,48.9,78241.64,50.0,0.00676,1e-05,0.86481]
[1777773818864,48.9,78241.71,50.0,0.00676,1e-05,0.86487]
[1777773824852,48.9,78241.71,50.0,0.00675,1e-05,0.86315]
[1777773829887,48.9,78241.22,50.0,0.00675,1e-05,0.86268]
[1777773835929,48.9,78241.5,50.0,0.00675,1e-05,0.86295]
[1777773842977,48.9,78241.47,50.0,0.00675,1e-05,0.86292]
[1777773848014,48.9,78241.32,50.0,0.00675,1e-05,0.86277]
[1777773853048,48.9,78241.95,50.0,0.00675,1e-05,0.86338]
[1777773860098,48.9,78244.09,50.0,0.00677,1e-05,0.86545]
[1777773865134,48.9,78245.57,50.0,0.00678,1e-05,0.86688]
[1777773870168,48.9,78253.03,50.0,0.00685,1e-05,0.87412]
[1777773875202,48.9,78258.78,50.0,0.00688,1e-05,0.878]
[1777773880238,48.9,78259.33,50.0,0.00689,1e-05,0.87854]
[1777773885902,48.9,78259.42,50.0,0.00689,1e-05,0.87862]
[1777773892322,48.9,78259.42,50.0,0.00689,1e-05,0.87862]
[1777773897357,48.9,78259.24,50.0,0.00689,1e-05,0.87845]
[1777773902521,48.9,78259.38,50.0,0.00689,1e-05,0.87858]
[1777773908437,48.9,78255.84,50.0,0.00686,1e-05,0.87512]
[1777773916493,48.9,78255.92,50.0,0.00686,1e-05,0.8752]
[1777773921528,48.9,78257.23,50.0,0.00687,1e-05,0.87648]
[1777773926563,48.9,78256.9,50.0,0.00687,1e-05,0.87616]
[1777773931598,48.9,78256.93,50.0,0.00685,1e-05,0.87445]
[1777773936633,48.9,78257.15,50.0,0.00686,1e-05,0.87466]
[1777773941668,48.9,78257.09,50.0,0.00685,1e-05,0.8746]
[1777773946703,48.9,78256.72,50.0,0.00685,1e-05,0.87424]
[1777773952745,48.9,78255.42,50.0,0.00684,1e-05,0.87297]
[1777773957780,48.9,78254.91,50.0,0.00684,1e-05,0.87248]
[1777773962817,48.9,78253.99,50.0,0.00683,1e-05,0.87158]
[1777773967851,48.9,78263.44,50.0,0.00691,1e-05,0.88081]
[1777773972970,48.9,78264.07,50.0,0.00691,1e-05,0.88143]
[1777773972905,48.9,78282.11,50.0,0.00707,1e-05,0.89929]
[1777773973909,48.9,78294.73,50.0,0.00718,1e-05,0.91196]
[1777773978945,48.9,78297.0,50.0,0.0072,1e-05,0.91426]
[1777773983979,48.9,78292.17,50.0,0.00716,1e-05,0.90938]
[1777773985994,48.9,78278.92,50.0,0.00704,1e-05,0.89611]
[1777773991029,48.9,78275.71,50.0,0.007,1e-05,0.89116]
[1777773996064,48.9,78274.29,50.0,0.00699,1e-05,0.88975]
[1777774006133,48.9,78273.61,50.0,0.00698,1e-05,0.88908]
[1777774011169,48.9,78273.7,50.0,0.00698,1e-05,0.88917]
[1777774022246,48.9,78271.16,50.0,0.00696,1e-05,0.88666]
[1777774034330,48.9,78273.18,50.0,0.00698,1e-05,0.88865]
[1777774039366,48.9,78274.29,50.0,0.00699,1e-05,0.88975]
[1777774048428,48.9,78274.14,50.0,0.00699,1e-05,0.8896]
[1777774054471,48.9,78273.59,50.0,0.00697,1e-05,0.88729]
[1777774060513,48.9,78273.78,50.0,0.00697,1e-05,0.88748]
[1777774065548,48.9,78273.47,50.0,0.00697,1e-05,0.88718]
[1777774073604,48.9,78273.18,50.0,0.00697,1e-05,0.88689]
[1777774081659,48.9,78273.51,50.0,0.00697,1e-05,0.88722]
[1777774087702,48.9,78273.12,50.0,0.00697,1e-05,0.88683]
[1777774093743,48.9,78272.59,50.0,0.00696,1e-05,0.88631]
[1777774098779,48.9,78272.54,50.0,0.00696,1e-05,0.88626]
[1777774104821,48.9,78272.59,50.0,0.00696,1e-05,0.88631]
[1777774112193,48.9,78272.67,50.0,0.00696,1e-05,0.88639]
[1777774117912,48.9,78268.28,50.0,0.00691,1e-05,0.88031]
[1777774123954,48.9,78267.16,50.0,0.0069,1e-05,0.87921]
[1777774129996,48.9,78267.32,50.0,0.0069,1e-05,0.87937]
[1777774138053,48.9,78266.92,50.0,0.0069,1e-05,0.87898]
[1777774143089,48.9,78267.6,50.0,0.0069,1e-05,0.87964]
[1777774148124,48.9,78271.65,50.0,0.00694,1e-05,0.88362]
[1777774153158,48.9,78282.17,50.0,0.00703,1e-05,0.89403]
[1777774158194,48.9,78284.5,50.0,0.00705,1e-05,0.89635]
[1777774163229,48.9,78284.79,50.0,0.00705,1e-05,0.89664]
[1777774168264,48.9,78287.07,50.0,0.00707,1e-05,0.89891]
[1777774174305,48.9,78286.35,50.0,0.00705,1e-05,0.89641]
[1777774179340,48.9,78269.8,50.0,0.00691,1e-05,0.88005]
[1777774184376,48.9,78268.82,50.0,0.0069,1e-05,0.87909]
[1777774189411,48.9,78265.84,50.0,0.00688,1e-05,0.87617]
[1777774195452,48.9,78265.13,50.0,0.00687,1e-05,0.87548]
[1777774200488,48.9,78265.24,50.0,0.00687,1e-05,0.87558]
[1777774206530,48.9,78265.27,50.0,0.00687,1e-05,0.87561]
[1777774211766,48.9,78265.27,50.0,0.00687,1e-05,0.87561]
[1777774222642,48.9,78257.42,50.0,0.0068,1e-05,0.86797]
[1777774224655,48.9,78232.7,50.0,0.0066,1e-05,0.84426]
[1777774227064,48.9,78217.68,50.0,0.00647,1e-05,0.83012]
[1777774231705,48.9,78199.18,50.0,0.00631,1e-05,0.81131]
[1777774238768,48.9,78197.8,50.0,0.0063,1e-05,0.81005]
[1777774243845,48.9,78193.47,50.0,0.00627,1e-05,0.80609]
[1777774248880,48.9,78193.33,50.0,0.00627,1e-05,0.80596]
[1777774253915,48.9,78193.19,50.0,0.00626,1e-05,0.80583]
[1777774258950,48.9,78192.38,50.0,0.00626,1e-05,0.8051]
[1777774263984,48.9,78192.62,50.0,0.00626,1e-05,0.80531]
[1777774272043,48.9,78192.51,50.0,0.00626,1e-05,0.80521]
[1777774277078,48.9,78192.48,50.0,0.00626,1e-05,0.80519]
[1777774284952,48.9,78192.51,50.0,0.00626,1e-05,0.80521]
[1777774290173,48.9,78192.82,50.0,0.00626,1e-05,0.8055]
[1777774295208,48.9,78192.93,50.0,0.00625,1e-05,0.80395]
[1777774300243,48.9,78192.87,50.0,0.00625,1e-05,0.8039]
[1777774305278,48.9,78191.83,50.0,0.00624,1e-05,0.80295]
[1777774311320,48.9,78192.45,50.0,0.00625,1e-05,0.80352]
[1777774318369,48.9,78192.26,50.0,0.00624,1e-05,0.80334]
[1777774324411,48.9,78193.04,50.0,0.00625,1e-05,0.80405]
[1777774330452,48.9,78193.21,50.0,0.00625,1e-05,0.80421]
[1777774335488,48.9,78192.84,50.0,0.00625,1e-05,0.80387]
[1777774344550,48.9,78192.88,50.0,0.00625,1e-05,0.80391]
[1777774349585,48.9,78193.47,50.0,0.00625,1e-05,0.80444]
[1777774354621,48.9,78193.83,50.0,0.00624,1e-05,0.80313]
[1777774361670,48.9,78192.56,50.0,0.00623,1e-05,0.80197]
[1777774366705,48.9,78183.45,50.0,0.00616,1e-05,0.79373]
[1777774371740,48.9,78182.89,50.0,0.00616,1e-05,0.79322]
[1777774375768,48.9,78158.74,50.0,0.00597,1e-05,0.77171]
[1777774381810,48.9,78156.34,50.0,0.00595,1e-05,0.7696]
[1777774386845,48.9,78153.7,50.0,0.00593,1e-05,0.76729]
[1777774390873,48.9,78141.19,50.0,0.00584,1e-05,0.75639]
[1777774395908,48.9,78138.09,50.0,0.00582,1e-05,0.75371]
[1777774400943,48.9,78142.84,50.0,0.00585,1e-05,0.75782]
[1777774405978,48.9,78144.69,50.0,0.00587,1e-05,0.75943]
[1777774411013,48.9,78142.04,50.0,0.00583,1e-05,0.75555]
[1777774416048,48.9,78133.1,50.0,0.00577,1e-05,0.74785]
[1777774420076,48.9,78119.86,50.0,0.00567,1e-05,0.73657]
[1777774425111,48.9,78122.75,50.0,0.00569,1e-05,0.73902]
[1777774430146,48.9,78134.35,50.0,0.00578,1e-05,0.74893]
[1777774436188,48.9,78148.56,50.0,0.00588,1e-05,0.76121]
[1777774441223,48.9,78154.63,50.0,0.00593,1e-05,0.76651]
[1777774446258,48.9,78155.71,50.0,0.00594,1e-05,0.76746]
[1777774451296,48.9,78160.16,50.0,0.00597,1e-05,0.77137]
[1777774456330,48.9,78164.71,50.0,0.00601,1e-05,0.77538]
[1777774462372,48.9,78177.7,50.0,0.00611,1e-05,0.78694]
[1777774467408,48.9,78180.77,50.0,0.00613,1e-05,0.78969]
[1777774476472,48.9,78179.06,50.0,0.0061,1e-05,0.78654]
[1777774481511,48.9,78182.65,50.0,0.00613,1e-05,0.78975]
[1777774486546,48.9,78181.53,50.0,0.00612,1e-05,0.78875]
[1777774491581,48.9,78180.47,50.0,0.00611,1e-05,0.7878]
[1777774496616,48.9,78182.99,50.0,0.00613,1e-05,0.79006]
[1777774501651,48.9,78185.83,50.0,0.00616,1e-05,0.79261]
[1777774507693,48.9,78187.54,50.0,0.00617,1e-05,0.79416]
[1777774512728,48.9,78188.41,50.0,0.00618,1e-05,0.79494]
[1777774518770,48.9,78188.48,50.0,0.00618,1e-05,0.795]
[1777774523806,48.9,78188.69,50.0,0.00618,1e-05,0.79519]
[1777774528841,48.9,78188.25,50.0,0.00618,1e-05,0.7948]
[1777774533876,48.9,78185.73,50.0,0.00614,1e-05,0.7909]
[1777774540925,48.9,78185.51,50.0,0.00614,1e-05,0.7907]
[1777774545959,48.9,78185.58,50.0,0.00614,1e-05,0.79076]
[1777774550995,48.9,78188.19,50.0,0.00616,1e-05,0.79311]
[1777774556030,48.9,78190.79,50.0,0.00618,1e-05,0.79546]
[1777774561065,48.9,78189.61,50.0,0.00617,1e-05,0.79439]
[1777774566099,48.9,78190.31,50.0,0.00618,1e-05,0.79502]
[1777774571135,48.9,78190.83,50.0,0.00618,1e-05,0.79549]
[1777774576171,48.9,78191.01,50.0,0.00618,1e-05,0.79566]
[1777774582213,48.9,78190.98,50.0,0.00618,1e-05,0.79563]
[1777774587248,48.9,78192.19,50.0,0.00619,1e-05,0.79672]
[1777774592283,48.9,78192.16,50.0,0.00618,1e-05,0.79506]
[1777774597318,48.9,78189.53,50.0,0.00616,1e-05,0.79269]
[1777774602353,48.9,78189.47,50.0,0.00616,1e-05,0.79263]
[1777774607387,48.9,78189.76,50.0,0.00616,1e-05,0.79289]
[1777774612424,48.9,78189.26,50.0,0.00616,1e-05,0.79244]
[1777774617458,48.9,78189.4,50.0,0.00616,1e-05,0.79257]
[1777774622494,48.9,78189.22,50.0,0.00616,1e-05,0.79241]
[1777774628536,48.9,78189.19,50.0,0.00616,1e-05,0.79238]
[1777774633571,48.9,78187.03,50.0,0.00614,1e-05,0.79044]
[1777774638606,48.9,78178.48,50.0,0.00608,1e-05,0.78278]
[1777774643641,48.9,78178.43,50.0,0.00607,1e-05,0.78274]
[1777774648676,48.9,78178.08,50.0,0.00607,1e-05,0.78243]
[1777774651697,48.9,78160.71,50.0,0.00593,1e-05,0.76548]
[1777774653711,48.9,78148.03,50.0,0.00583,1e-05,0.75445]
[1777774656732,48.9,78162.31,50.0,0.00594,1e-05,0.76688]
[1777774661768,48.9,78154.12,50.0,0.00588,1e-05,0.75973]
[1777774666805,48.9,78154.08,50.0,0.00588,1e-05,0.75969]
[1777774671840,48.9,78154.98,50.0,0.00588,1e-05,0.76048]
[1777774676875,48.9,78154.14,50.0,0.00588,1e-05,0.75974]
[1777774681910,48.9,78154.46,50.0,0.00588,1e-05,0.76002]
[1777774686945,48.9,78154.58,50.0,0.00588,1e-05,0.76013]
[1777774692169,48.9,78153.16,50.0,0.00587,1e-05,0.75889]
[1777774698601,48.9,78152.88,50.0,0.00587,1e-05,0.75865]
[1777774704065,48.9,78151.51,50.0,0.00586,1e-05,0.75746]
[1777774714134,48.9,78150.75,50.0,0.00584,1e-05,0.75522]
[1777774719170,48.9,78148.49,50.0,0.00582,1e-05,0.75327]
[1777774724205,48.9,78148.6,50.0,0.00582,1e-05,0.75336]
[1777774729240,48.9,78149.1,50.0,0.00583,1e-05,0.7538]
[1777774734275,48.9,78138.03,50.0,0.00575,1e-05,0.74428]
[1777774739311,48.9,78136.13,50.0,0.00573,1e-05,0.74265]
[1777774744351,48.9,78127.92,50.0,0.00567,1e-05,0.73567]
[1777774749386,48.9,78127.03,50.0,0.00567,1e-05,0.73492]
[1777774754421,48.9,78129.08,50.0,0.00568,1e-05,0.73666]
[1777774759456,48.9,78137.0,50.0,0.00574,1e-05,0.7434]
[1777774764491,48.9,78136.24,50.0,0.00573,1e-05,0.74275]
[1777774769526,48.9,78138.75,50.0,0.00575,1e-05,0.74489]
[1777774774560,48.9,78137.31,50.0,0.00573,1e-05,0.74211]
[1777774778589,48.9,78124.91,50.0,0.00564,1e-05,0.73159]
[1777774783625,48.9,78123.07,50.0,0.00563,1e-05,0.73004]
[1777774788660,48.9,78121.69,50.0,0.00562,1e-05,0.72887]
[1777774793696,48.9,78120.27,50.0,0.00561,1e-05,0.72768]
[1777774798732,48.9,78118.45,50.0,0.00559,1e-05,0.72616]
[1777774803769,48.9,78127.49,50.0,0.00566,1e-05,0.73376]
[1777774809811,48.9,78130.56,50.0,0.00568,1e-05,0.73636]
[1777774814846,48.9,78136.36,50.0,0.00572,1e-05,0.7413]
[1777774820888,48.9,78134.3,50.0,0.00571,1e-05,0.73954]
[1777774825923,48.9,78130.18,50.0,0.00568,1e-05,0.73604]
[1777774832972,48.9,78130.55,50.0,0.00567,1e-05,0.73481]
[1777774838007,48.9,78124.87,50.0,0.00563,1e-05,0.73001]
[1777774843043,48.9,78122.72,50.0,0.00561,1e-05,0.7282]
[1777774850092,48.9,78124.01,50.0,0.00562,1e-05,0.72929]
[1777774855127,48.9,78123.61,50.0,0.00562,1e-05,0.72895]
[1777774860162,48.9,78127.46,50.0,0.00565,1e-05,0.7322]
[1777774865196,48.9,78127.53,50.0,0.00565,1e-05,0.73226]
[1777774870232,48.9,78127.33,50.0,0.00564,1e-05,0.73209]
[1777774876274,48.9,78126.95,50.0,0.00564,1e-05,0.73177]
[1777774881309,48.9,78126.66,50.0,0.00564,1e-05,0.73152]
[1777774886343,48.9,78125.58,50.0,0.00563,1e-05,0.73061]
[1777774892386,48.9,78125.04,50.0,0.00562,1e-05,0.72862]
[1777774898428,48.9,78124.07,50.0,0.00561,1e-05,0.7278]
[1777774904469,48.9,78123.61,50.0,0.00561,1e-05,0.72742]
[1777774909505,48.9,78126.73,50.0,0.00563,1e-05,0.73004]
[1777774915547,48.9,78127.11,50.0,0.00563,1e-05,0.73036]
[1777774921589,48.9,78126.81,50.0,0.00563,1e-05,0.73011]
[1777774926624,48.9,78126.84,50.0,0.00563,1e-05,0.73013]
[1777774931659,48.9,78126.69,50.0,0.00563,1e-05,0.73001]
[1777774936694,48.9,78126.48,50.0,0.00563,1e-05,0.72983]
[1777774944750,48.9,78126.58,50.0,0.00563,1e-05,0.72991]
[1777774949784,48.9,78125.97,50.0,0.00562,1e-05,0.7294]
[1777774954821,48.9,78115.47,50.0,0.00554,1e-05,0.71909]
[1777774959855,48.9,78115.62,50.0,0.00554,1e-05,0.71921]
[1777774964891,48.9,78116.46,50.0,0.00554,1e-05,0.71991]
[1777774969926,48.9,78115.85,50.0,0.00554,1e-05,0.7194]
[1777774974961,48.9,78116.06,50.0,0.00554,1e-05,0.71958]
[1777774979996,48.9,78115.58,50.0,0.00554,1e-05,0.71918]
[1777774985030,48.9,78114.64,50.0,0.00553,1e-05,0.7184]
[1777774990077,48.9,78114.56,50.0,0.00553,1e-05,0.71833]
[1777774995112,48.9,78114.66,50.0,0.00553,1e-05,0.71841]
[1777775000147,48.9,78115.04,50.0,0.00553,1e-05,0.71873]
[1777775005182,48.9,78114.43,50.0,0.00553,1e-05,0.71822]
[1777775010217,48.9,78114.53,50.0,0.00553,1e-05,0.7183]
[1777775016258,48.9,78114.4,50.0,0.00552,1e-05,0.71668]
[1777775021296,48.9,78114.51,50.0,0.00552,1e-05,0.71677]
[1777775027583,48.9,78113.51,50.0,0.00551,1e-05,0.71594]
[1777775036402,48.9,78113.03,50.0,0.00551,1e-05,0.71554]
[1777775041436,48.9,78109.06,50.0,0.00548,1e-05,0.71226]
[1777775046472,48.9,78108.93,50.0,0.00548,1e-05,0.71215]
[1777775051506,48.9,78108.84,50.0,0.00548,1e-05,0.71208]
[1777775056541,48.9,78109.0,50.0,0.00548,1e-05,0.71221]
[1777775061577,48.9,78109.14,50.0,0.00548,1e-05,0.71232]
[1777775066611,48.9,78111.99,50.0,0.0055,1e-05,0.71468]
[1777775071647,48.9,78113.94,50.0,0.0055,1e-05,0.71478]
[1777775077689,48.9,78114.06,50.0,0.0055,1e-05,0.71488]
[1777775082724,48.9,78114.1,50.0,0.0055,1e-05,0.71491]
[1777775088765,48.9,78119.7,50.0,0.00554,1e-05,0.71956]
[1777775093801,48.9,78121.95,50.0,0.00556,1e-05,0.72143]
[1777775101858,48.9,78118.81,50.0,0.00554,1e-05,0.71882]
[1777775109913,48.9,78117.04,50.0,0.00552,1e-05,0.71735]
[1777775114949,48.9,78117.3,50.0,0.00553,1e-05,0.71756]
[1777775119986,48.9,78113.36,50.0,0.0055,1e-05,0.7143]
[1777775125021,48.9,78113.39,50.0,0.0055,1e-05,0.71432]
[1777775133077,48.9,78113.26,50.0,0.00549,1e-05,0.7127]
[1777775138095,48.9,78113.51,50.0,0.00549,1e-05,0.7129]
[1777775143147,48.9,78113.51,50.0,0.00549,1e-05,0.7129]
[1777775148182,48.9,78113.3,50.0,0.00549,1e-05,0.71273]
[1777775153217,48.9,78112.99,50.0,0.00548,1e-05,0.71247]
[1777775158252,48.9,78112.96,50.0,0.00548,1e-05,0.71245]
[1777775164294,48.9,78113.17,50.0,0.00549,1e-05,0.71262]
[1777775169329,48.9,78112.92,50.0,0.00548,1e-05,0.71242]
[1777775174391,48.9,78113.09,50.0,0.00549,1e-05,0.71256]
[1777775179425,48.9,78112.92,50.0,0.00548,1e-05,0.71242]
[1777775184461,48.9,78112.78,50.0,0.00548,1e-05,0.7123]
[1777775189496,48.9,78113.04,50.0,0.00548,1e-05,0.71252]
[1777775194531,48.9,78113.1,50.0,0.00547,1e-05,0.71105]
[1777775199565,48.9,78112.59,50.0,0.00547,1e-05,0.71063]
[1777775204601,48.9,78112.71,50.0,0.00547,1e-05,0.71073]
[1777775211649,48.9,78113.0,50.0,0.00547,1e-05,0.71097]
[1777775217692,48.9,78112.92,50.0,0.00547,1e-05,0.7109]
[1777775222727,48.9,78112.71,50.0,0.00547,1e-05,0.71073]
[1777775229777,48.9,78112.67,50.0,0.00547,1e-05,0.7107]
[1777775234812,48.9,78121.77,50.0,0.00554,1e-05,0.71823]
[1777775239847,48.9,78112.38,50.0,0.00547,1e-05,0.71046]
[1777775244882,48.9,78112.57,50.0,0.00547,1e-05,0.71061]
[1777775249918,48.9,78112.64,50.0,0.00547,1e-05,0.71067]
[1777775254968,48.9,78113.25,50.0,0.00546,1e-05,0.70966]
[1777775262002,48.9,78115.06,50.0,0.00548,1e-05,0.71115]
[1777775269051,48.9,78114.75,50.0,0.00547,1e-05,0.7109]
[1777775276100,48.9,78114.5,50.0,0.00547,1e-05,0.71069]
[1777775281135,48.9,78114.64,50.0,0.00547,1e-05,0.71081]
[1777775286170,48.9,78114.64,50.0,0.00547,1e-05,0.71081]
[1777775291204,48.9,78114.61,50.0,0.00547,1e-05,0.71078]
[1777775296239,48.9,78115.03,50.0,0.00548,1e-05,0.71113]
[1777775304296,48.9,78115.03,50.0,0.00548,1e-05,0.71113]
[1777775312352,48.9,78115.31,50.0,0.00547,1e-05,0.70985]
[1777775317387,48.9,78114.72,50.0,0.00546,1e-05,0.70936]
[1777775322423,48.9,78112.58,50.0,0.00545,1e-05,0.7076]
[1777775328266,48.9,78112.41,50.0,0.00545,1e-05,0.70746]
[1777775334513,48.9,78110.04,50.0,0.00543,1e-05,0.70552]
[1777775343576,48.9,78110.31,50.0,0.00543,1e-05,0.70574]
[1777775353647,48.9,78110.31,50.0,0.00543,1e-05,0.70574]
[1777775359689,48.9,78109.76,50.0,0.00543,1e-05,0.70529]
[1777775364723,48.9,78109.44,50.0,0.00543,1e-05,0.70502]
[1777775369758,48.9,78109.82,50.0,0.00543,1e-05,0.70534]
[1777775374795,48.9,78108.64,50.0,0.00541,1e-05,0.70287]
[1777775379830,48.9,78109.06,50.0,0.00541,1e-05,0.70321]
[1777775385871,48.9,78108.57,50.0,0.00541,1e-05,0.70281]
[1777775397955,48.9,78108.39,50.0,0.00541,1e-05,0.70266]
[1777775406016,48.9,78108.43,50.0,0.00541,1e-05,0.70269]
[1777775414068,48.9,78108.19,50.0,0.00541,1e-05,0.7025]
[1777775419103,48.9,78108.0,50.0,0.0054,1e-05,0.70234]
[1777775427159,48.9,78107.46,50.0,0.0054,1e-05,0.7019]
[1777775432194,48.9,78107.15,50.0,0.00539,1e-05,0.70015]
[1777775437229,48.9,78107.26,50.0,0.00539,1e-05,0.70024]
[1777775443270,48.9,78106.69,50.0,0.00538,1e-05,0.69978]
[1777775448306,48.9,78108.21,50.0,0.00539,1e-05,0.70101]
[1777775453342,48.9,78110.21,50.0,0.00541,1e-05,0.70265]
[1777775458377,48.9,78110.28,50.0,0.00541,1e-05,0.7027]
[1777775464420,48.9,78110.31,50.0,0.00541,1e-05,0.70273]
[1777775469455,48.9,78110.17,50.0,0.00541,1e-05,0.70261]
[1777775474491,48.9,78110.27,50.0,0.00541,1e-05,0.7027]
[1777775479525,48.9,78111.72,50.0,0.00542,1e-05,0.70388]
[1777775488587,48.9,78111.76,50.0,0.00542,1e-05,0.70391]
[1777775493623,48.9,78114.09,50.0,0.00542,1e-05,0.70432]
[1777775499746,48.9,78113.95,50.0,0.00542,1e-05,0.7042]
[1777775505707,48.9,78113.2,50.0,0.00542,1e-05,0.70359]
[1777775510742,48.9,78122.36,50.0,0.00548,1e-05,0.71112]
[1777775515777,48.9,78124.86,50.0,0.0055,1e-05,0.71318]
[1777775520811,48.9,78127.38,50.0,0.00552,1e-05,0.71527]
[1777775525847,48.9,78127.83,50.0,0.00552,1e-05,0.71565]
[1777775531889,48.9,78127.72,50.0,0.00552,1e-05,0.71555]
[1777775536923,48.9,78127.76,50.0,0.00552,1e-05,0.71559]
[1777775541958,48.9,78128.44,50.0,0.00553,1e-05,0.71615]
[1777775548001,48.9,78145.95,50.0,0.00565,1e-05,0.73082]
[1777775555049,48.9,78139.95,50.0,0.0056,1e-05,0.72423]
[1777775562098,48.9,78140.13,50.0,0.0056,1e-05,0.72438]
[1777775568141,48.9,78140.87,50.0,0.0056,1e-05,0.725]
[1777775576197,48.9,78142.02,50.0,0.00561,1e-05,0.72596]
[1777775581232,48.9,78141.64,50.0,0.00561,1e-05,0.72564]
[1777775587274,48.9,78141.99,50.0,0.00561,1e-05,0.72594]
[1777775592309,48.9,78142.7,50.0,0.00562,1e-05,0.72653]
[1777775597344,48.9,78153.26,50.0,0.00569,1e-05,0.73546]
[1777775602378,48.9,78161.98,50.0,0.00576,1e-05,0.7429]
[1777775607414,48.9,78158.76,50.0,0.00573,1e-05,0.74014]
[1777775612449,48.9,78158.24,50.0,0.00572,1e-05,0.73814]
[1777775618490,48.9,78158.24,50.0,0.00572,1e-05,0.73814]
[1777775625539,48.9,78158.28,50.0,0.00572,1e-05,0.73817]
[1777775630575,48.9,78159.21,50.0,0.00573,1e-05,0.73896]
[1777775636617,48.9,78163.11,50.0,0.00575,1e-05,0.7423]
[1777775641652,48.9,78164.45,50.0,0.00576,1e-05,0.74345]
[1777775647694,48.9,78162.51,50.0,0.00575,1e-05,0.74178]
[1777775652729,48.9,78162.54,50.0,0.00575,1e-05,0.74181]
[1777775659778,48.9,78161.32,50.0,0.00574,1e-05,0.74077]
[1777775666827,48.9,78161.38,50.0,0.00574,1e-05,0.74082]
[1777775671862,48.9,78161.92,50.0,0.00573,1e-05,0.73971]
[1777775676896,48.9,78161.96,50.0,0.00573,1e-05,0.73975]
[1777775681932,48.9,78161.67,50.0,0.00573,1e-05,0.7395]
[1777775686966,48.9,78161.74,50.0,0.00573,1e-05,0.73956]
[1777775692015,48.9,78161.81,50.0,0.00573,1e-05,0.73962]
[1777775701072,48.9,78161.79,50.0,0.00573,1e-05,0.7396]
[1777775706649,48.9,78161.79,50.0,0.00573,1e-05,0.7396]
[1777775709127,48.9,78146.42,50.0,0.00562,1e-05,0.72658]
[1777775714163,48.9,78145.39,50.0,0.00561,1e-05,0.72571]
[1777775720036,48.9,78145.07,50.0,0.00561,1e-05,0.72544]
[1777775727254,48.9,78143.63,50.0,0.0056,1e-05,0.72423]
[1777775732289,48.9,78142.15,50.0,0.00558,1e-05,0.72146]
[1777775738331,48.9,78136.79,50.0,0.00554,1e-05,0.71698]
[1777775743366,48.9,78139.39,50.0,0.00556,1e-05,0.71915]
[1777775748401,48.9,78139.96,50.0,0.00556,1e-05,0.71963]
[1777775753438,48.9,78141.62,50.0,0.00557,1e-05,0.72101]
[1777775758470,48.9,78141.51,50.0,0.00557,1e-05,0.72092]
[1777775764513,48.9,78141.46,50.0,0.00557,1e-05,0.72088]
[1777775769548,48.9,78141.19,50.0,0.00557,1e-05,0.72065]
[1777775774583,48.9,78140.34,50.0,0.00556,1e-05,0.71994]
[1777775779618,48.9,78137.79,50.0,0.00555,1e-05,0.71782]
[1777775784653,48.9,78135.04,50.0,0.00553,1e-05,0.71553]
[1777775790696,48.9,78135.27,50.0,0.00553,1e-05,0.71572]
[1777775795731,48.9,78135.59,50.0,0.00552,1e-05,0.71446]
[1777775801773,48.9,78136.64,50.0,0.00553,1e-05,0.71533]
[1777775806808,48.9,78136.64,50.0,0.00553,1e-05,0.71533]
[1777775813859,48.9,78136.68,50.0,0.00553,1e-05,0.71536]
[1777775818895,48.9,78134.66,50.0,0.00551,1e-05,0.71369]
[1777775823930,48.9,78133.74,50.0,0.00551,1e-05,0.71293]
[1777775828965,48.9,78131.72,50.0,0.00549,1e-05,0.71125]
[1777775837022,48.9,78131.71,50.0,0.00549,1e-05,0.71125]
[1777775843064,48.9,78130.55,50.0,0.00548,1e-05,0.71029]
[1777775848099,48.9,78122.95,50.0,0.00543,1e-05,0.70404]
[1777775855473,48.9,78122.92,50.0,0.00542,1e-05,0.7025]
[1777775861190,48.9,78123.66,50.0,0.00542,1e-05,0.70311]
[1777775866444,48.9,78123.34,50.0,0.00542,1e-05,0.70285]
[1777775872266,48.9,78119.4,50.0,0.00539,1e-05,0.69963]
[1777775877302,48.9,78117.6,50.0,0.00538,1e-05,0.69816]
[1777775882337,48.9,78116.75,50.0,0.00537,1e-05,0.69747]
[1777775887372,48.9,78117.27,50.0,0.00538,1e-05,0.69789]
[1777775892407,48.9,78116.98,50.0,0.00538,1e-05,0.69766]
[1777775897443,48.9,78116.43,50.0,0.00537,1e-05,0.69721]
[1777775902478,48.9,78116.37,50.0,0.00537,1e-05,0.69716]
[1777775907513,48.9,78118.86,50.0,0.00539,1e-05,0.69919]
[1777775912548,48.9,78116.98,50.0,0.00537,1e-05,0.69616]
[1777775917582,48.9,78117.37,50.0,0.00537,1e-05,0.69647]
[1777775924632,48.9,78117.08,50.0,0.00537,1e-05,0.69624]
[1777775929666,48.9,78117.46,50.0,0.00537,1e-05,0.69655]
[1777775934702,48.9,78117.51,50.0,0.00537,1e-05,0.69659]
[1777775939737,48.9,78117.44,50.0,0.00537,1e-05,0.69653]
[1777775952827,48.9,78117.38,50.0,0.00537,1e-05,0.69648]
[1777775960884,48.9,78117.37,50.0,0.00537,1e-05,0.69647]
[1777775970954,48.9,78117.37,50.0,0.00537,1e-05,0.69647]
[1777775975989,48.9,78116.91,50.0,0.00535,1e-05,0.6946]
[1777775982031,48.9,78116.33,50.0,0.00535,1e-05,0.69413]
[1777775989081,48.9,78116.03,50.0,0.00535,1e-05,0.69389]
[1777775995123,48.9,78115.96,50.0,0.00535,1e-05,0.69383]
[1777776000158,48.9,78122.74,50.0,0.00539,1e-05,0.69934]
[1777776005194,48.9,78123.42,50.0,0.0054,1e-05,0.6999]
[1777776010229,48.9,78129.81,50.0,0.00544,1e-05,0.70513]
[1777776015342,48.9,78129.81,50.0,0.00544,1e-05,0.70513]
[1777776021306,48.9,78129.91,50.0,0.00544,1e-05,0.70521]
[1777776026341,48.9,78139.11,50.0,0.00551,1e-05,0.7128]
[1777776031376,48.9,78144.13,50.0,0.00553,1e-05,0.71544]
[1777776036411,48.9,78142.72,50.0,0.00553,1e-05,0.71444]
[1777776041446,48.9,78135.21,50.0,0.00547,1e-05,0.70834]
[1777776046481,48.9,78132.71,50.0,0.00546,1e-05,0.70628]
[1777776051516,48.9,78131.21,50.0,0.00544,1e-05,0.70505]
[1777776056551,48.9,78128.93,50.0,0.00543,1e-05,0.70318]
[1777776061586,48.9,78129.75,50.0,0.00543,1e-05,0.70385]
[1777776072027,48.9,78129.8,50.0,0.00543,1e-05,0.70389]
[1777776080719,48.9,78129.83,50.0,0.00544,1e-05,0.70391]
[1777776086761,48.9,78132.56,50.0,0.00545,1e-05,0.70616]
[1777776097838,48.9,78133.11,50.0,0.00545,1e-05,0.70509]
[1777776103880,48.9,78134.13,50.0,0.00545,1e-05,0.70593]
[1777776108914,48.9,78133.57,50.0,0.00545,1e-05,0.70547]
[1777776113950,48.9,78132.14,50.0,0.00544,1e-05,0.7043]
[1777776118985,48.9,78131.95,50.0,0.00544,1e-05,0.70414]
[1777776125016,48.9,78131.84,50.0,0.00544,1e-05,0.70405]
[1777776134092,48.9,78128.77,50.0,0.00542,1e-05,0.70154]
[1777776139127,48.9,78126.1,50.0,0.0054,1e-05,0.69935]
[1777776146176,48.9,78126.13,50.0,0.0054,1e-05,0.69938]
[1777776151215,48.9,78125.43,50.0,0.00538,1e-05,0.6973]
[1777776156249,48.9,78126.98,50.0,0.00539,1e-05,0.69857]
[1777776161284,48.9,78125.87,50.0,0.00538,1e-05,0.69766]
[1777776166320,48.9,78123.6,50.0,0.00537,1e-05,0.69581]
[1777776171355,48.9,78122.83,50.0,0.00536,1e-05,0.69519]
[1777776176390,48.9,78122.01,50.0,0.00536,1e-05,0.69452]
[1777776181425,48.9,78122.23,50.0,0.00536,1e-05,0.6947]
[1777776186460,48.9,78121.89,50.0,0.00536,1e-05,0.69443]
[1777776192502,48.9,78122.03,50.0,0.00536,1e-05,0.69454]
[1777776201565,48.9,78122.08,50.0,0.00536,1e-05,0.69458]
[1777776206600,48.9,78122.11,50.0,0.00536,1e-05,0.69461]
[1777776211635,48.9,78121.9,50.0,0.00535,1e-05,0.69294]
[1777776216726,48.9,78121.97,50.0,0.00535,1e-05,0.69299]
[1777776221828,48.9,78121.97,50.0,0.00535,1e-05,0.69299]
[1777776227747,48.9,78122.4,50.0,0.00535,1e-05,0.69334]
[1777776232783,48.9,78124.8,50.0,0.00537,1e-05,0.69529]
[1777776242853,48.9,78124.78,50.0,0.00537,1e-05,0.69527]
[1777776247887,48.9,78125.58,50.0,0.00537,1e-05,0.69592]
[1777776252923,48.9,78126.15,50.0,0.00538,1e-05,0.69639]
[1777776257957,48.9,78123.06,50.0,0.00535,1e-05,0.69388]
[1777776262993,48.9,78122.34,50.0,0.00535,1e-05,0.69329]
[1777776270042,48.9,78120.93,50.0,0.00534,1e-05,0.69215]
[1777776276084,48.9,78120.81,50.0,0.00533,1e-05,0.69056]
[1777776281119,48.9,78117.72,50.0,0.00531,1e-05,0.68807]
[1777776287160,48.9,78117.68,50.0,0.00531,1e-05,0.68803]
[1777776292196,48.9,78117.12,50.0,0.0053,1e-05,0.68758]
[1777776297231,48.9,78116.28,50.0,0.0053,1e-05,0.68691]
[1777776302266,48.9,78122.51,50.0,0.00534,1e-05,0.69193]
[1777776307426,48.9,78127.42,50.0,0.00537,1e-05,0.69592]
[1777776315357,48.9,78127.71,50.0,0.00537,1e-05,0.69615]
[1777776320394,48.9,78125.32,50.0,0.00536,1e-05,0.69421]
[1777776327443,48.9,78125.49,50.0,0.00536,1e-05,0.69435]
[1777776334491,48.9,78119.62,50.0,0.00531,1e-05,0.68811]
[1777776339527,48.9,78118.86,50.0,0.0053,1e-05,0.68749]
[1777776344562,48.9,78117.34,50.0,0.00529,1e-05,0.68627]
[1777776351611,48.9,78117.86,50.0,0.0053,1e-05,0.68669]
[1777776358660,48.9,78117.77,50.0,0.00529,1e-05,0.68662]
[1777776363695,48.9,78117.55,50.0,0.00529,1e-05,0.68644]
[1777776368730,48.9,78117.45,50.0,0.00529,1e-05,0.68636]
[1777776373765,48.9,78117.4,50.0,0.00529,1e-05,0.68632]
[1777776378799,48.9,78117.4,50.0,0.00529,1e-05,0.68632]
[1777776383834,48.9,78122.86,50.0,0.00533,1e-05,0.69072]
[1777776388870,48.9,78123.78,50.0,0.00534,1e-05,0.69146]
[1777776393905,48.9,78126.5,50.0,0.00534,1e-05,0.69217]
[1777776398939,48.9,78125.89,50.0,0.00534,1e-05,0.69168]
[1777776403975,48.9,78125.4,50.0,0.00534,1e-05,0.69128]
[1777776410017,48.9,78120.65,50.0,0.0053,1e-05,0.68745]
[1777776415051,48.9,78120.72,50.0,0.0053,1e-05,0.6875]
[1777776420250,48.9,78120.76,50.0,0.0053,1e-05,0.68753]
[1777776426129,48.9,78123.33,50.0,0.00532,1e-05,0.68961]
[1777776432170,48.9,78123.18,50.0,0.00532,1e-05,0.68948]
[1777776439220,48.9,78123.21,50.0,0.00532,1e-05,0.68951]
[1777776445261,48.9,78122.9,50.0,0.00532,1e-05,0.68926]
[1777776452314,48.9,78123.01,50.0,0.00531,1e-05,0.68785]
[1777776457348,48.9,78123.15,50.0,0.00531,1e-05,0.68797]
[1777776462383,48.9,78123.15,50.0,0.00531,1e-05,0.68797]
[1777776471447,48.9,78123.01,50.0,0.00531,1e-05,0.68785]
[1777776476483,48.9,78123.39,50.0,0.00531,1e-05,0.68816]
[1777776481518,48.9,78123.49,50.0,0.00531,1e-05,0.68824]
[1777776486553,48.9,78123.39,50.0,0.00531,1e-05,0.68816]
[1777776492594,48.9,78124.62,50.0,0.00532,1e-05,0.68915]
[1777776497630,48.9,78128.92,50.0,0.00535,1e-05,0.69263]
[1777776502664,48.9,78129.33,50.0,0.00535,1e-05,0.69296]
[1777776508707,48.9,78132.87,50.0,0.00538,1e-05,0.69584]
[1777776517774,48.9,78133.95,50.0,0.00537,1e-05,0.69521]
[1777776523816,48.9,78133.89,50.0,0.00537,1e-05,0.69516]
[1777776529687,48.9,78133.89,50.0,0.00537,1e-05,0.69516]
[1777776530873,48.9,78152.56,50.0,0.0055,1e-05,0.71048]
[1777776535908,48.9,78149.32,50.0,0.00548,1e-05,0.7078]
[1777776540943,48.9,78150.62,50.0,0.00549,1e-05,0.70888]
[1777776545979,48.9,78151.42,50.0,0.0055,1e-05,0.70954]
[1777776551014,48.9,78152.9,50.0,0.00551,1e-05,0.71076]
[1777776556049,48.9,78152.6,50.0,0.0055,1e-05,0.71051]
[1777776561084,48.9,78155.36,50.0,0.00552,1e-05,0.7128]
[1777776566119,48.9,78154.76,50.0,0.00552,1e-05,0.7123]
[1777776571154,48.9,78149.73,50.0,0.00547,1e-05,0.70662]
[1777776577196,48.9,78151.68,50.0,0.00549,1e-05,0.70823]
[1777776582231,48.9,78151.6,50.0,0.00549,1e-05,0.70816]
[1777776587266,48.9,78151.82,50.0,0.00549,1e-05,0.70834]
[1777776592301,48.9,78155.21,50.0,0.00551,1e-05,0.71115]
[1777776597336,48.9,78159.58,50.0,0.00554,1e-05,0.71478]
[1777776602371,48.9,78157.24,50.0,0.00553,1e-05,0.71283]
[1777776608413,48.9,78157.15,50.0,0.00553,1e-05,0.71276]
[1777776617478,48.9,78157.51,50.0,0.00553,1e-05,0.71306]
[1777776622512,48.9,78157.42,50.0,0.00553,1e-05,0.71298]
[1777776627547,48.9,78157.34,50.0,0.00553,1e-05,0.71291]
[1777776634596,48.9,78157.38,50.0,0.00552,1e-05,0.71141]
[1777776639631,48.9,78158.19,50.0,0.00552,1e-05,0.71209]
[1777776646680,48.9,78158.11,50.0,0.00552,1e-05,0.71202]
[1777776651716,48.9,78157.05,50.0,0.00551,1e-05,0.71114]
[1777776656751,48.9,78156.78,50.0,0.00551,1e-05,0.71092]
[1777776661786,48.9,78149.89,50.0,0.00546,1e-05,0.70523]
[1777776669842,48.9,78150.03,50.0,0.00546,1e-05,0.70534]
[1777776674877,48.9,78151.17,50.0,0.00547,1e-05,0.70628]
[1777776679912,48.9,78152.33,50.0,0.00548,1e-05,0.70724]
[1777776685954,48.9,78152.89,50.0,0.00548,1e-05,0.7077]
[1777776690988,48.9,78152.86,50.0,0.00548,1e-05,0.70767]
[1777776696024,48.9,78152.49,50.0,0.00547,1e-05,0.70584]
[1777776701059,48.9,78153.25,50.0,0.00547,1e-05,0.70647]
[1777776706094,48.9,78160.65,50.0,0.00553,1e-05,0.7126]
[1777776711129,48.9,78162.55,50.0,0.00554,1e-05,0.71418]
[1777776716163,48.9,78160.71,50.0,0.00553,1e-05,0.71265]
[1777776723213,48.9,78162.2,50.0,0.00554,1e-05,0.71388]
[1777776728248,48.9,78162.8,50.0,0.00554,1e-05,0.71438]
[1777776734289,48.9,78162.83,50.0,0.00554,1e-05,0.71441]
[1777776741339,48.9,78162.97,50.0,0.00554,1e-05,0.71452]
[1777776744360,48.9,78176.91,50.0,0.00565,1e-05,0.72621]
[1777776749395,48.9,78180.68,50.0,0.00567,1e-05,0.7294]
[1777776754463,48.9,78187.93,50.0,0.00571,1e-05,0.73399]
[1777776759465,48.9,78188.26,50.0,0.00572,1e-05,0.73427]
[1777776764500,48.9,78186.16,50.0,0.0057,1e-05,0.73248]
[1777776771549,48.9,78185.49,50.0,0.0057,1e-05,0.73191]
[1777776776949,48.9,78185.86,50.0,0.0057,1e-05,0.73223]
[1777776784643,48.9,78188.28,50.0,0.00572,1e-05,0.73429]
[1777776790686,48.9,78188.24,50.0,0.00572,1e-05,0.73425]
[1777776799755,48.9,78179.17,50.0,0.00565,1e-05,0.72656]
[1777776804789,48.9,78176.13,50.0,0.00563,1e-05,0.724]
[1777776812846,48.9,78177.16,50.0,0.00562,1e-05,0.72331]
[1777776818888,48.9,78183.08,50.0,0.00567,1e-05,0.72831]
[1777776823923,48.9,78189.13,50.0,0.00571,1e-05,0.73344]
[1777776829965,48.9,78189.56,50.0,0.00571,1e-05,0.73381]
[1777776840036,48.9,78189.56,50.0,0.00571,1e-05,0.73381]
[1777776847085,48.9,78179.39,50.0,0.00564,1e-05,0.72519]
[1777776852119,48.9,78179.64,50.0,0.00564,1e-05,0.7254]
[1777776858162,48.9,78179.68,50.0,0.00564,1e-05,0.72543]
[1777776863197,48.9,78180.24,50.0,0.00565,1e-05,0.72591]
[1777776868232,48.9,78180.18,50.0,0.00565,1e-05,0.72586]
[1777776873267,48.9,78181.61,50.0,0.00564,1e-05,0.72551]
[1777776878302,48.9,78181.86,50.0,0.00565,1e-05,0.72572]
[1777776883337,48.9,78181.74,50.0,0.00565,1e-05,0.72562]
[1777776888372,48.9,78181.58,50.0,0.00564,1e-05,0.72548]
[1777776893407,48.9,78182.07,50.0,0.00565,1e-05,0.72589]
[1777776898442,48.9,78183.31,50.0,0.00566,1e-05,0.72694]
[1777776905491,48.9,78183.46,50.0,0.00566,1e-05,0.72707]
[1777776912540,48.9,78183.43,50.0,0.00566,1e-05,0.72704]
[1777776917575,48.9,78183.55,50.0,0.00566,1e-05,0.72714]
[1777776922610,48.9,78183.55,50.0,0.00566,1e-05,0.72714]
[1777776927646,48.9,78178.08,50.0,0.00562,1e-05,0.72253]
[1777776932681,48.9,78174.72,50.0,0.00558,1e-05,0.71816]
[1777776937686,48.9,78174.47,50.0,0.00558,1e-05,0.71796]
[1777776942940,48.9,78176.64,50.0,0.0056,1e-05,0.71977]
[1777776949800,48.91,78176.7,50.0,0.0056,1e-05,0.72048]
[1777776954835,48.91,78176.66,50.0,0.00561,1e-05,0.72085]
[1777776959871,48.91,78174.89,50.0,0.0056,1e-05,0.71976]
[1777776964907,48.92,78165.91,50.0,0.00554,1e-05,0.7128]
[1777776969943,48.92,78165.89,50.0,0.00554,1e-05,0.71325]
[1777776975986,48.93,78163.54,50.0,0.00553,1e-05,0.71187]
[1777776981028,48.94,78158.52,50.0,0.0055,1e-05,0.7082]
[1777776986064,48.94,78157.79,50.0,0.0055,1e-05,0.70813]
[1777776992106,48.95,78160.27,50.0,0.00551,1e-05,0.70927]
[1777776997140,48.95,78160.36,50.0,0.00551,1e-05,0.70988]
[1777777003183,48.96,78159.95,50.0,0.00552,1e-05,0.71018]
[1777777008222,48.97,78159.96,50.0,0.00552,1e-05,0.71072]
[1777777014273,48.97,78159.89,50.0,0.00553,1e-05,0.71128]
[1777777020315,48.98,78159.53,50.0,0.00553,1e-05,0.71159]
[1777777025350,48.98,78159.64,50.0,0.00553,1e-05,0.7122]
[1777777030387,48.99,78158.8,50.0,0.00553,1e-05,0.71201]
[1777777036514,48.99,78159.47,50.0,0.00554,1e-05,0.71276]
[1777777044485,49.0,78159.35,50.0,0.00555,1e-05,0.71384]
[1777777049521,49.01,78159.82,50.0,0.00556,1e-05,0.71471]
[1777777055563,49.01,78159.79,50.0,0.00555,1e-05,0.71372]
[1777777061605,49.02,78159.92,50.0,0.00555,1e-05,0.71439]
[1777777068654,49.03,78159.94,50.0,0.00556,1e-05,0.71505]
[1777777078723,49.04,78159.97,50.0,0.00557,1e-05,0.71597]
[1777777084765,49.04,78166.6,50.0,0.00562,1e-05,0.722]
[1777777089801,49.05,78163.73,50.0,0.0056,1e-05,0.71999]
[1777777094836,49.05,78162.74,50.0,0.0056,1e-05,0.71957]
[1777777102892,49.06,78167.63,50.0,0.00564,1e-05,0.72427]
[1777777107927,49.06,78166.86,50.0,0.00564,1e-05,0.72399]
[1777777112962,49.06,78167.1,50.0,0.00563,1e-05,0.72301]
[1777777120013,49.07,78164.79,50.0,0.00562,1e-05,0.72163]
[1777777127060,49.08,78164.82,50.0,0.00562,1e-05,0.72229]
[1777777136124,49.08,78164.81,50.0,0.00563,1e-05,0.72299]
[1777777141158,49.09,78164.85,50.0,0.00563,1e-05,0.72341]
[1777777147201,49.09,78164.69,50.0,0.00564,1e-05,0.72373]
[1777777154250,49.1,78164.98,50.0,0.00564,1e-05,0.72451]
[1777777159265,49.1,78164.98,50.0,0.00565,1e-05,0.72488]
[1777777164320,49.11,78165.49,50.0,0.00565,1e-05,0.72567]
[1777777170362,49.11,78165.33,50.0,0.00566,1e-05,0.72597]
[1777777176404,49.12,78165.72,50.0,0.00565,1e-05,0.72518]
[1777777182535,49.12,78165.61,50.0,0.00565,1e-05,0.72538]
[1777777188489,49.12,78165.29,50.0,0.00566,1e-05,0.72569]
[1777777201194,49.13,78165.09,50.0,0.00566,1e-05,0.72581]
[1777777207368,49.14,78157.15,50.0,0.00561,1e-05,0.72012]
[1777777212657,49.14,78160.88,50.0,0.00564,1e-05,0.72379]
[1777777217692,49.15,78159.45,50.0,0.00563,1e-05,0.72296]
[1777777222727,49.15,78159.69,50.0,0.00564,1e-05,0.72353]
[1777777227762,49.15,78158.54,50.0,0.00563,1e-05,0.72292]
[1777777232797,49.16,78159.4,50.0,0.00563,1e-05,0.72244]
[1777777238840,49.16,78160.73,50.0,0.00564,1e-05,0.72396]
[1777777243874,49.17,78160.01,50.0,0.00564,1e-05,0.7237]
[1777777248908,49.17,78160.1,50.0,0.00564,1e-05,0.72411]
[1777777258981,49.18,78159.84,50.0,0.00565,1e-05,0.72456]
[1777777266030,49.18,78159.92,50.0,0.00565,1e-05,0.72508]
[1777777271065,49.19,78160.88,50.0,0.00566,1e-05,0.72621]
[1777777278114,49.19,78160.64,50.0,0.00567,1e-05,0.72644]
[1777777284156,49.19,78160.88,50.0,0.00567,1e-05,0.72701]
[1777777290198,49.2,78162.14,50.0,0.00568,1e-05,0.72844]
[1777777293220,49.2,78176.94,50.0,0.00578,1e-05,0.73959]
[1777777298254,49.2,78179.3,50.0,0.0058,1e-05,0.74182]
[1777777303292,49.2,78179.85,50.0,0.00581,1e-05,0.74246]
[1777777309334,49.21,78180.09,50.0,0.00581,1e-05,0.74288]
[1777777314369,49.21,78170.46,50.0,0.00574,1e-05,0.73488]
[1777777321417,49.21,78169.2,50.0,0.00573,1e-05,0.73419]
[1777777326452,49.21,78166.25,50.0,0.00572,1e-05,0.73197]
[1777777331487,49.22,78165.07,50.0,0.00571,1e-05,0.73128]
[1777777339544,49.22,78165.41,50.0,0.00572,1e-05,0.73204]
[1777777347599,49.23,78165.45,50.0,0.00572,1e-05,0.73253]
[1777777353642,49.23,78165.29,50.0,0.00571,1e-05,0.73115]
[1777777358677,49.23,78164.87,50.0,0.00571,1e-05,0.73108]
[1777777363712,49.24,78156.19,50.0,0.00565,1e-05,0.72407]
[1777777371768,49.24,78157.28,50.0,0.00566,1e-05,0.72554]
[1777777378817,49.25,78156.89,50.0,0.00566,1e-05,0.72568]
[1777777383852,49.25,78150.38,50.0,0.00562,1e-05,0.72058]
[1777777388886,49.26,78146.02,50.0,0.00559,1e-05,0.71734]
[1777777393922,49.26,78141.72,50.0,0.00556,1e-05,0.71421]
[1777777400971,49.27,78141.84,50.0,0.00557,1e-05,0.71493]
[1777777406005,49.27,78141.34,50.0,0.00557,1e-05,0.71495]
[1777777411041,49.28,78144.53,50.0,0.00558,1e-05,0.71648]
[1777777416076,49.28,78144.24,50.0,0.00559,1e-05,0.71665]
[1777777421111,49.28,78143.25,50.0,0.00558,1e-05,0.71624]
[1777777426146,49.29,78141.74,50.0,0.00558,1e-05,0.71541]
[1777777434201,49.3,78139.88,50.0,0.00557,1e-05,0.71459]
[1777777439237,49.3,78139.1,50.0,0.00557,1e-05,0.7144]
[1777777445279,49.31,78138.54,50.0,0.00557,1e-05,0.71448]
[1777777450314,49.31,78138.91,50.0,0.00557,1e-05,0.71524]
[1777777455349,49.32,78139.46,50.0,0.00558,1e-05,0.71614]
[1777777461391,49.32,78138.9,50.0,0.00558,1e-05,0.71628]
[1777777466428,49.33,78139.09,50.0,0.00559,1e-05,0.71686]
[1777777471463,49.33,78138.82,50.0,0.00558,1e-05,0.71551]
[1777777479519,49.34,78134.33,50.0,0.00555,1e-05,0.71249]
[1777777484554,49.34,78131.16,50.0,0.00553,1e-05,0.71035]
[1777777489589,49.35,78128.66,50.0,0.00552,1e-05,0.70877]
[1777777494624,49.35,78127.64,50.0,0.00552,1e-05,0.70844]
[1777777499659,49.36,78127.43,50.0,0.00552,1e-05,0.70878]
[1777777506708,49.37,78127.26,50.0,0.00553,1e-05,0.70935]
[1777777511743,49.37,78126.77,50.0,0.00553,1e-05,0.70946]
[1777777517784,49.38,78127.14,50.0,0.00553,1e-05,0.71039]
[1777777522820,49.39,78126.78,50.0,0.00554,1e-05,0.7106]
[1777777528861,49.39,78126.91,50.0,0.00554,1e-05,0.71132]
[1777777534903,49.4,78127.54,50.0,0.00554,1e-05,0.7109]
[1777777539939,49.4,78127.58,50.0,0.00555,1e-05,0.71144]
[1777777544974,49.41,78127.66,50.0,0.00555,1e-05,0.71201]
[1777777550009,49.41,78130.29,50.0,0.00557,1e-05,0.71468]
[1777777555044,49.42,78136.37,50.0,0.00562,1e-05,0.72017]
[1777777562093,49.43,78136.25,50.0,0.00563,1e-05,0.72067]
[1777777568136,49.43,78136.21,50.0,0.00563,1e-05,0.72114]
[1777777578206,49.44,78136.0,50.0,0.00564,1e-05,0.72182]
[1777777584247,49.44,78136.26,50.0,0.00564,1e-05,0.72253]
[1777777589282,49.45,78136.14,50.0,0.00564,1e-05,0.72285]
[1777777595326,49.45,78135.98,50.0,0.00564,1e-05,0.72166]
[1777777601392,49.46,78136.13,50.0,0.00564,1e-05,0.7223]
[1777777606427,49.46,78135.95,50.0,0.00564,1e-05,0.72256]
[1777777611465,49.47,78135.54,50.0,0.00564,1e-05,0.72264]
[1777777617507,49.47,78134.26,50.0,0.00564,1e-05,0.72208]
[1777777631609,49.49,78134.12,50.0,0.00565,1e-05,0.72324]
[1777777636644,49.49,78132.06,50.0,0.00564,1e-05,0.72194]
[1777777641679,49.5,78132.06,50.0,0.00564,1e-05,0.72238]
[1777777646714,49.5,78132.73,50.0,0.00565,1e-05,0.72336]
[1777777651749,49.51,78132.55,50.0,0.00564,1e-05,0.72207]
[1777777656784,49.51,78133.81,50.0,0.00565,1e-05,0.72355]
[1777777661819,49.51,78133.42,50.0,0.00566,1e-05,0.72363]
[1777777666854,49.52,78133.44,50.0,0.00566,1e-05,0.72406]
[1777777672896,49.52,78135.06,50.0,0.00568,1e-05,0.72589]
[1777777677930,49.53,78136.28,50.0,0.00569,1e-05,0.72729]
[1777777683973,49.53,78136.48,50.0,0.00569,1e-05,0.7279]
[1777777691736,49.53,78136.48,50.0,0.00569,1e-05,0.7279]
[1777777697064,49.54,78142.16,50.0,0.00574,1e-05,0.7336]
[1777777703108,49.55,78142.62,50.0,0.00575,1e-05,0.73435]
[1777777708143,49.55,78149.28,50.0,0.0058,1e-05,0.74028]
[1777777713177,49.55,78152.73,50.0,0.00582,1e-05,0.74184]
[1777777718213,49.55,78152.45,50.0,0.00582,1e-05,0.74181]
[1777777724255,49.56,78149.62,50.0,0.0058,1e-05,0.73965]
[1777777729290,49.56,78146.94,50.0,0.00578,1e-05,0.73763]
[1777777734325,49.56,78146.37,50.0,0.00578,1e-05,0.7374]
[1777777739360,49.56,78150.81,50.0,0.00581,1e-05,0.74141]
[1777777744395,49.57,78154.55,50.0,0.00584,1e-05,0.7448]
[1777777749430,49.57,78157.32,50.0,0.00586,1e-05,0.74733]
[1777777754465,49.57,78158.77,50.0,0.00588,1e-05,0.74872]
[1777777762521,49.57,78157.56,50.0,0.00587,1e-05,0.74791]
[1777777767555,49.57,78151.54,50.0,0.00583,1e-05,0.74292]
[1777777772591,49.57,78151.74,50.0,0.00582,1e-05,0.74168]
[1777777780647,49.58,78152.09,50.0,0.00582,1e-05,0.74228]
[1777777788705,49.58,78152.46,50.0,0.00583,1e-05,0.74289]
[1777777793740,49.58,78154.96,50.0,0.00585,1e-05,0.74524]
[1777777798774,49.58,78159.2,50.0,0.00588,1e-05,0.74901]
[1777777803810,49.59,78156.0,50.0,0.00586,1e-05,0.74638]
[1777777809852,49.59,78152.62,50.0,0.00583,1e-05,0.7437]
[1777777816901,49.59,78152.67,50.0,0.00584,1e-05,0.74399]
[1777777822943,49.59,78152.64,50.0,0.00584,1e-05,0.74418]
[1777777828985,49.59,78152.3,50.0,0.00584,1e-05,0.74411]
[1777777837041,49.6,78152.45,50.0,0.00583,1e-05,0.74294]
[1777777842076,49.6,78142.9,50.0,0.00576,1e-05,0.73503]
[1777777848117,49.6,78139.16,50.0,0.00574,1e-05,0.73223]
[1777777853152,49.61,78135.2,50.0,0.00571,1e-05,0.7292]
[1777777858188,49.61,78135.58,50.0,0.00572,1e-05,0.72984]
[1777777863223,49.61,78134.92,50.0,0.00571,1e-05,0.72959]
[1777777868258,49.62,78133.74,50.0,0.00571,1e-05,0.72892]
[1777777873293,49.62,78132.69,50.0,0.0057,1e-05,0.72836]
[1777777878328,49.62,78129.58,50.0,0.00568,1e-05,0.72609]
[1777777883363,49.63,78130.17,50.0,0.00569,1e-05,0.72692]
[1777777889405,49.63,78130.05,50.0,0.00569,1e-05,0.72721]
[1777777895446,49.64,78130.05,50.0,0.00568,1e-05,0.72603]
[1777777904510,49.64,78129.34,50.0,0.00568,1e-05,0.72602]
[1777777909544,49.64,78129.13,50.0,0.00569,1e-05,0.72617]
[1777777914581,49.65,78129.06,50.0,0.00569,1e-05,0.72643]
[1777777920622,49.65,78129.55,50.0,0.00569,1e-05,0.72721]
[1777777925658,49.66,78133.68,50.0,0.00573,1e-05,0.73096]
[1777777930693,49.66,78134.04,50.0,0.00573,1e-05,0.73153]
[1777777936735,49.66,78133.94,50.0,0.00573,1e-05,0.73177]
[1777777942776,49.66,78133.94,50.0,0.00574,1e-05,0.73209]
[1777777947813,49.67,78133.9,50.0,0.00574,1e-05,0.73232]
[1777777952848,49.67,78132.32,50.0,0.00572,1e-05,0.72967]
[1777777957883,49.67,78131.6,50.0,0.00572,1e-05,0.72935]
[1777777968961,49.68,78131.56,50.0,0.00572,1e-05,0.73]
[1777777979034,49.69,78131.54,50.0,0.00573,1e-05,0.73054]
[1777777985076,49.69,78131.18,50.0,0.00573,1e-05,0.73056]
[1777777992126,49.69,78131.13,50.0,0.00573,1e-05,0.7309]
[1777777997162,49.7,78130.97,50.0,0.00573,1e-05,0.73104]
[1777778002477,49.7,78130.56,50.0,0.00573,1e-05,0.73091]
[1777778010256,49.7,78130.56,50.0,0.00573,1e-05,0.7314]
[1777778019321,49.71,78130.33,50.0,0.00572,1e-05,0.73013]
[1777778024356,49.71,78131.57,50.0,0.00574,1e-05,0.73146]
[1777778029391,49.72,78130.39,50.0,0.00573,1e-05,0.73074]
[1777778035433,49.72,78131.22,50.0,0.00574,1e-05,0.73178]
[1777778040468,49.72,78132.15,50.0,0.00575,1e-05,0.73283]
[1777778049530,49.73,78131.86,50.0,0.00575,1e-05,0.73308]
[1777778057487,49.73,78131.94,50.0,0.00575,1e-05,0.73326]
[1777778071685,49.74,78131.2,50.0,0.00574,1e-05,0.73214]
[1777778079741,49.74,78131.17,50.0,0.00575,1e-05,0.73257]
[1777778086790,49.75,78131.03,50.0,0.00575,1e-05,0.73284]
[1777778092832,49.75,78131.06,50.0,0.00575,1e-05,0.7332]
[1777778098878,49.76,78131.06,50.0,0.00576,1e-05,0.73353]
[1777778107941,49.76,78131.44,50.0,0.00576,1e-05,0.73433]
[1777778113983,49.76,78130.73,50.0,0.00576,1e-05,0.73406]
[1777778119018,49.77,78131.48,50.0,0.00577,1e-05,0.73496]
[1777778124054,49.77,78133.72,50.0,0.00579,1e-05,0.7371]
[1777778129090,49.77,78133.84,50.0,0.00579,1e-05,0.73748]
[1777778135132,49.77,78133.73,50.0,0.00578,1e-05,0.73607]
[1777778140167,49.78,78133.44,50.0,0.00578,1e-05,0.73606]
[1777778145202,49.78,78131.45,50.0,0.00577,1e-05,0.73462]
[1777778150237,49.78,78132.03,50.0,0.00577,1e-05,0.73536]
[1777778155271,49.79,78132.68,50.0,0.00578,1e-05,0.73615]
[1777778160310,49.79,78134.32,50.0,0.0058,1e-05,0.73777]
[1777778165344,49.79,78134.19,50.0,0.0058,1e-05,0.73788]
[1777778179443,49.8,78134.49,50.0,0.0058,1e-05,0.73874]
[1777778186492,49.8,78134.48,50.0,0.00581,1e-05,0.73903]
[1777778191527,49.8,78134.53,50.0,0.0058,1e-05,0.7377]
[1777778196561,49.8,78134.86,50.0,0.0058,1e-05,0.7382]
[1777778201598,49.81,78135.29,50.0,0.00581,1e-05,0.73878]
[1777778206633,49.81,78135.24,50.0,0.00581,1e-05,0.73896]
[1777778213686,49.81,78135.35,50.0,0.00581,1e-05,0.73935]
[1777778223756,49.82,78135.34,50.0,0.00581,1e-05,0.73977]
[1777778230806,49.82,78135.23,50.0,0.00582,1e-05,0.73998]
[1777778239869,49.82,78135.25,50.0,0.00582,1e-05,0.74037]
[1777778251953,49.83,78135.2,50.0,0.00581,1e-05,0.73923]
[1777778257995,49.83,78132.65,50.0,0.0058,1e-05,0.73735]
[1777778266053,49.84,78132.83,50.0,0.0058,1e-05,0.73788]
[1777778272095,49.84,78132.88,50.0,0.0058,1e-05,0.73819]
[1777778278137,49.84,78132.88,50.0,0.00581,1e-05,0.73845]
[1777778283172,49.84,78132.75,50.0,0.00581,1e-05,0.73856]
[1777778289214,49.85,78132.01,50.0,0.0058,1e-05,0.73819]
[1777778294248,49.85,78132.75,50.0,0.00581,1e-05,0.73907]
[1777778300291,49.85,78132.75,50.0,0.00581,1e-05,0.73932]
[1777778305326,49.85,78132.64,50.0,0.00581,1e-05,0.73943]
[1777778311368,49.86,78132.68,50.0,0.0058,1e-05,0.73811]
[1777778316403,49.86,78132.61,50.0,0.00581,1e-05,0.73827]
[1777778321438,49.86,78132.64,50.0,0.00581,1e-05,0.73851]
[1777778327480,49.86,78132.61,50.0,0.00581,1e-05,0.73874]
[1777778332515,49.87,78132.68,50.0,0.00581,1e-05,0.739]
[1777778338557,49.87,78132.84,50.0,0.00582,1e-05,0.73939]
[1777778345606,49.87,78132.75,50.0,0.00582,1e-05,0.73959]
[1777778353662,49.87,78133.05,50.0,0.00582,1e-05,0.74017]
[1777778362725,49.88,78133.03,50.0,0.00583,1e-05,0.7405]
[1777778369774,49.88,78132.91,50.0,0.00583,1e-05,0.74067]
[1777778380134,49.88,78132.9,50.0,0.00583,1e-05,0.7407]
[1777778389914,49.89,78132.76,50.0,0.00582,1e-05,0.73973]
[1777778403005,49.89,78132.09,50.0,0.00582,1e-05,0.73968]
[1777778409046,49.9,78132.14,50.0,0.00582,1e-05,0.73996]
[1777778415089,49.9,78132.26,50.0,0.00583,1e-05,0.74029]
[1777778420124,49.9,78132.22,50.0,0.00583,1e-05,0.74045]
[1777778425159,49.9,78131.86,50.0,0.00583,1e-05,0.74034]
[1777778430193,49.91,78132.08,50.0,0.00583,1e-05,0.74071]
[1777778443285,49.91,78132.86,50.0,0.00583,1e-05,0.74027]
[1777778448320,49.91,78136.22,50.0,0.00585,1e-05,0.74329]
[1777778456376,49.91,78133.65,50.0,0.00584,1e-05,0.74137]
[1777778461411,49.92,78131.76,50.0,0.00582,1e-05,0.73996]
[1777778466446,49.92,78132.15,50.0,0.00583,1e-05,0.74053]
[1777778473498,49.92,78136.4,50.0,0.00586,1e-05,0.74439]
[1777778478536,49.92,78135.61,50.0,0.00586,1e-05,0.74387]
[1777778483571,49.93,78134.48,50.0,0.00585,1e-05,0.74308]
[1777778488606,49.93,78132.59,50.0,0.00584,1e-05,0.74166]
[1777778493641,49.93,78132.49,50.0,0.00583,1e-05,0.74017]
[1777778505725,49.93,78132.09,50.0,0.00583,1e-05,0.74032]
[1777778511767,49.94,78132.12,50.0,0.00583,1e-05,0.74059]
[1777778516802,49.94,78132.46,50.0,0.00584,1e-05,0.74107]
[1777778530901,49.94,78132.3,50.0,0.00584,1e-05,0.74147]
[1777778535937,49.95,78131.85,50.0,0.00584,1e-05,0.74128]
[1777778541979,49.95,78131.75,50.0,0.00584,1e-05,0.74143]
[1777778547014,49.95,78131.9,50.0,0.00584,1e-05,0.74174]
[1777778553056,49.95,78131.7,50.0,0.00583,1e-05,0.74019]
[1777778564133,49.96,78131.68,50.0,0.00583,1e-05,0.7406]
[1777778569168,49.96,78131.52,50.0,0.00583,1e-05,0.74066]
[1777778577223,49.96,78129.93,50.0,0.00583,1e-05,0.73962]
[1777778582260,49.97,78127.79,50.0,0.00581,1e-05,0.73802]
[1777778588301,49.97,78128.02,50.0,0.00582,1e-05,0.73847]
[1777778593337,49.97,78127.92,50.0,0.00582,1e-05,0.73859]
[1777778599512,49.97,78127.84,50.0,0.00582,1e-05,0.7386]
[1777778606428,49.98,78123.46,50.0,0.00579,1e-05,0.73538]
[1777778611463,49.98,78123.94,50.0,0.00578,1e-05,0.73441]
[1777778618512,49.98,78123.87,50.0,0.00578,1e-05,0.73467]
[1777778623809,49.98,78123.75,50.0,0.00578,1e-05,0.73461]
[1777778630596,49.99,78123.54,50.0,0.00579,1e-05,0.73497]
[1777778635631,49.99,78123.2,50.0,0.00579,1e-05,0.73491]
[1777778641673,49.99,78123.05,50.0,0.00579,1e-05,0.73505]
[1777778646709,50.0,78122.94,50.0,0.00579,1e-05,0.73518]
[1777778651744,50.0,78119.53,50.0,0.00577,1e-05,0.73255]
[1777778656779,50.0,78119.41,50.0,0.00577,1e-05,0.7327]
[1777778661814,50.0,78121.45,50.0,0.00578,1e-05,0.73466]
[1777778666849,50.01,78121.41,50.0,0.00579,1e-05,0.73486]
[1777778671884,50.01,78120.04,50.0,0.00577,1e-05,0.73235]
[1777778676919,50.01,78119.98,50.0,0.00577,1e-05,0.73255]
[1777778681954,50.01,78119.76,50.0,0.00577,1e-05,0.73262]
[1777778686989,50.02,78119.17,50.0,0.00577,1e-05,0.73237]
[1777778692027,50.02,78119.01,50.0,0.00577,1e-05,0.73249]
[1777778697062,50.02,78119.01,50.0,0.00577,1e-05,0.73273]
[1777778702097,50.02,78118.63,50.0,0.00577,1e-05,0.73266]
[1777778707132,50.03,78118.5,50.0,0.00577,1e-05,0.73279]
[1777778715188,50.03,78118.45,50.0,0.00577,1e-05,0.73312]
[1777778721231,50.03,78118.05,50.0,0.00577,1e-05,0.73306]
[1777778727273,50.04,78117.44,50.0,0.00577,1e-05,0.73283]
[1777778732307,50.04,78117.48,50.0,0.00576,1e-05,0.7315]
[1777778737343,50.04,78117.48,50.0,0.00576,1e-05,0.73174]
[1777778743384,50.04,78117.48,50.0,0.00576,1e-05,0.73202]
[1777778749426,50.05,78117.26,50.0,0.00577,1e-05,0.73212]
[1777778755469,50.05,78117.43,50.0,0.00577,1e-05,0.73253]
[1777778760504,50.05,78117.48,50.0,0.00577,1e-05,0.7328]
[1777778765539,50.05,78117.37,50.0,0.00577,1e-05,0.73293]
[1777778770574,50.06,78114.22,50.0,0.00575,1e-05,0.73051]
[1777778775609,50.06,78114.4,50.0,0.00575,1e-05,0.7309]
[1777778782658,50.06,78113.83,50.0,0.00575,1e-05,0.73075]
[1777778791720,50.07,78113.53,50.0,0.00574,1e-05,0.72933]
[1777778799777,50.07,78112.53,50.0,0.00574,1e-05,0.72889]
[1777778804813,50.07,78111.58,50.0,0.00573,1e-05,0.72839]
[1777778809848,50.08,78111.41,50.0,0.00574,1e-05,0.72851]
[1777778815889,50.08,78111.0,50.0,0.00574,1e-05,0.72848]
[1777778822939,50.08,78115.79,50.0,0.00577,1e-05,0.7328]
[1777778827974,50.09,78119.31,50.0,0.0058,1e-05,0.73598]
[1777778833009,50.09,78125.35,50.0,0.00585,1e-05,0.74126]
[1777778838044,50.09,78126.81,50.0,0.00586,1e-05,0.74266]
[1777778844086,50.09,78132.88,50.0,0.00591,1e-05,0.74792]
[1777778849121,50.09,78132.82,50.0,0.00591,1e-05,0.74787]
[1777778854156,50.09,78129.39,50.0,0.00587,1e-05,0.74334]
[1777778859192,50.09,78127.85,50.0,0.00586,1e-05,0.74203]
[1777778864227,50.09,78128.36,50.0,0.00586,1e-05,0.74247]
[1777778870268,50.09,78127.77,50.0,0.00586,1e-05,0.74197]
[1777778881346,50.09,78127.31,50.0,0.00585,1e-05,0.74158]
[1777778887306,50.09,78127.08,50.0,0.00585,1e-05,0.74138]
[1777778894437,50.09,78127.3,50.0,0.00585,1e-05,0.74157]
[1777778900069,50.09,78127.3,50.0,0.00585,1e-05,0.74157]
[1777778905514,50.09,78126.93,50.0,0.00585,1e-05,0.74125]
[1777778910549,50.09,78127.83,50.0,0.00586,1e-05,0.74202]
[1777778915583,50.09,78128.8,50.0,0.00585,1e-05,0.74123]
[1777778921627,50.09,78129.67,50.0,0.00586,1e-05,0.74197]
[1777778927670,50.09,78129.77,50.0,0.00586,1e-05,0.74205]
[1777778934719,50.09,78132.69,50.0,0.00588,1e-05,0.74453]
[1777778940761,50.09,78134.59,50.0,0.00589,1e-05,0.74614]
[1777778945796,50.09,78134.98,50.0,0.0059,1e-05,0.74647]
[1777778951838,50.09,78131.52,50.0,0.00587,1e-05,0.74353]
[1777778959894,50.09,78130.5,50.0,0.00586,1e-05,0.74267]
[1777778964929,50.09,78130.58,50.0,0.00586,1e-05,0.74274]
[1777778969963,50.09,78128.26,50.0,0.00585,1e-05,0.74077]
[1777778974999,50.09,78126.35,50.0,0.00582,1e-05,0.73755]
[1777778982051,50.09,78125.47,50.0,0.00581,1e-05,0.73681]
[1777778991114,50.09,78125.19,50.0,0.00581,1e-05,0.73658]
[1777778996149,50.09,78114.11,50.0,0.00573,1e-05,0.72729]
[1777779001184,50.09,78113.6,50.0,0.00573,1e-05,0.72687]
[1777779006218,50.09,78116.42,50.0,0.00575,1e-05,0.72922]
[1777779011256,50.09,78121.53,50.0,0.00578,1e-05,0.7335]
[1777779016291,50.09,78122.72,50.0,0.00579,1e-05,0.7345]
[1777779024349,50.09,78123.29,50.0,0.0058,1e-05,0.73498]
[1777779032406,50.09,78124.04,50.0,0.00579,1e-05,0.73401]
[1777779042476,50.09,78124.3,50.0,0.00579,1e-05,0.73423]
[1777779047511,50.09,78119.58,50.0,0.00576,1e-05,0.73027]
[1777779056574,50.09,78119.62,50.0,0.00576,1e-05,0.7303]
[1777779061609,50.09,78123.02,50.0,0.00578,1e-05,0.73315]
[1777779066645,50.09,78124.27,50.0,0.00579,1e-05,0.7342]
[1777779071679,50.09,78124.8,50.0,0.0058,1e-05,0.73465]
[1777779076713,50.09,78125.35,50.0,0.0058,1e-05,0.73511]
[1777779084769,50.09,78125.85,50.0,0.0058,1e-05,0.73553]
[1777779089805,50.09,78126.23,50.0,0.00581,1e-05,0.73585]
[1777779094842,50.09,78132.75,50.0,0.00584,1e-05,0.73974]
[1777779100883,50.09,78133.63,50.0,0.00585,1e-05,0.74049]
[1777779106926,50.09,78135.6,50.0,0.00586,1e-05,0.74216]
[1777779115989,50.09,78136.97,50.0,0.00587,1e-05,0.74332]
[1777779121025,50.09,78136.83,50.0,0.00587,1e-05,0.7432]
[1777779126060,50.09,78137.29,50.0,0.00588,1e-05,0.74359]
[1777779131095,50.09,78137.22,50.0,0.00588,1e-05,0.74353]
[1777779137137,50.09,78137.05,50.0,0.00588,1e-05,0.74339]
[1777779143179,50.09,78136.83,50.0,0.00587,1e-05,0.7432]
[1777779151236,50.09,78136.83,50.0,0.00586,1e-05,0.74159]
[1777779161337,50.09,78136.79,50.0,0.00586,1e-05,0.74155]
[1777779170369,50.09,78138.29,50.0,0.00587,1e-05,0.74282]
[1777779176412,50.09,78139.47,50.0,0.00588,1e-05,0.74383]
[1777779181447,50.09,78142.71,50.0,0.00591,1e-05,0.74658]
[1777779190510,50.09,78144.1,50.0,0.00592,1e-05,0.74777]
[1777779195545,50.09,78146.56,50.0,0.00593,1e-05,0.74987]
[1777779200580,50.09,78146.42,50.0,0.00593,1e-05,0.74975]
[1777779205615,50.09,78146.03,50.0,0.00593,1e-05,0.74942]
[1777779210649,50.09,78145.7,50.0,0.00593,1e-05,0.74913]
[1777779215685,50.09,78145.98,50.0,0.00592,1e-05,0.74775]
[1777779220720,50.09,78146.35,50.0,0.00592,1e-05,0.74807]
[1777779225755,50.09,78149.37,50.0,0.00594,1e-05,0.75065]
[1777779230791,50.09,78155.35,50.0,0.00599,1e-05,0.75578]
[1777779235826,50.09,78159.5,50.0,0.00602,1e-05,0.75936]
[1777779240860,50.09,78168.86,50.0,0.00609,1e-05,0.76749]
[1777779245896,50.09,78168.34,50.0,0.00609,1e-05,0.76704]
[1777779250931,50.09,78169.58,50.0,0.0061,1e-05,0.76812]
[1777779255966,50.09,78170.86,50.0,0.00611,1e-05,0.76924]
[1777779261001,50.09,78172.93,50.0,0.00612,1e-05,0.77105]
[1777779266036,50.09,78172.6,50.0,0.00612,1e-05,0.77076]
[1777779272078,50.09,78175.14,50.0,0.00613,1e-05,0.77132]
[1777779277113,50.09,78175.61,50.0,0.00613,1e-05,0.77174]
[1777779284166,50.09,78173.83,50.0,0.00612,1e-05,0.77018]
[1777779290207,50.09,78172.68,50.0,0.00611,1e-05,0.76917]
[1777779296249,50.09,78172.61,50.0,0.00611,1e-05,0.76911]
[1777779301285,50.09,78173.48,50.0,0.00611,1e-05,0.76987]
[1777779306321,50.09,78173.89,50.0,0.00612,1e-05,0.77023]
[1777779311356,50.09,78176.0,50.0,0.00613,1e-05,0.77208]
[1777779316390,50.09,78176.23,50.0,0.00614,1e-05,0.77228]
[1777779321426,50.09,78183.4,50.0,0.00619,1e-05,0.77859]
[1777779326461,50.09,78183.98,50.0,0.0062,1e-05,0.7791]
[1777779331496,50.09,78187.68,50.0,0.00621,1e-05,0.7807]
[1777779336531,50.09,78190.65,50.0,0.00624,1e-05,0.78333]
[1777779342573,50.09,78189.93,50.0,0.00623,1e-05,0.78269]
[1777779349622,50.09,78190.03,50.0,0.00623,1e-05,0.78278]
[1777779354657,50.09,78194.61,50.0,0.00627,1e-05,0.78685]
[1777779359694,50.09,78196.33,50.0,0.00628,1e-05,0.78839]
[1777779362715,50.09,78183.93,50.0,0.00618,1e-05,0.77738]
[1777779367750,50.09,78180.49,50.0,0.00616,1e-05,0.77436]
[1777779372785,50.09,78179.67,50.0,0.00615,1e-05,0.77363]
[1777779379834,50.09,78176.86,50.0,0.00613,1e-05,0.77117]
[1777779384869,50.09,78176.37,50.0,0.00612,1e-05,0.77074]
[1777779389904,50.09,78174.98,50.0,0.00611,1e-05,0.76952]
[1777779395945,50.09,78175.83,50.0,0.00611,1e-05,0.76861]
[1777779400981,50.09,78174.96,50.0,0.0061,1e-05,0.76785]
[1777779406016,50.09,78175.02,50.0,0.0061,1e-05,0.7679]
[1777779412058,50.09,78175.03,50.0,0.0061,1e-05,0.76791]
[1777779417093,50.09,78175.08,50.0,0.0061,1e-05,0.76795]
[1777779425150,50.09,78174.94,50.0,0.0061,1e-05,0.76783]
[1777779435220,50.09,78174.94,50.0,0.0061,1e-05,0.76783]
[1777779440256,50.09,78174.97,50.0,0.0061,1e-05,0.76786]
[1777779447305,50.09,78177.73,50.0,0.00612,1e-05,0.77027]
[1777779452340,50.09,78183.99,50.0,0.00616,1e-05,0.7741]
[1777779458382,50.09,78184.3,50.0,0.00616,1e-05,0.77437]
[1777779463417,50.09,78184.3,50.0,0.00616,1e-05,0.77437]
[1777779470473,50.09,78184.45,50.0,0.00616,1e-05,0.7745]
[1777779476515,50.09,78185.25,50.0,0.00617,1e-05,0.77521]
[1777779481551,50.09,78185.2,50.0,0.00617,1e-05,0.77516]
[1777779491620,50.09,78185.2,50.0,0.00617,1e-05,0.77516]
[1777779498669,50.09,78185.23,50.0,0.00617,1e-05,0.77519]
[1777779503705,50.09,78185.23,50.0,0.00617,1e-05,0.77519]
[1777779508740,50.09,78185.11,50.0,0.00617,1e-05,0.77508]
[1777779513775,50.09,78184.83,50.0,0.00615,1e-05,0.77317]
[1777779520824,50.09,78184.86,50.0,0.00615,1e-05,0.77319]
[1777779526865,50.09,78184.93,50.0,0.00615,1e-05,0.77326]
[1777779533915,50.09,78184.79,50.0,0.00615,1e-05,0.77313]
[1777779541971,50.09,78184.88,50.0,0.00615,1e-05,0.77321]
[1777779548014,50.09,78184.63,50.0,0.00615,1e-05,0.77299]
[1777779553049,50.09,78184.52,50.0,0.00615,1e-05,0.7729]
[1777779562112,50.09,78184.54,50.0,0.00615,1e-05,0.77291]
[1777779567147,50.09,78184.41,50.0,0.00615,1e-05,0.7728]
[1777779574196,50.09,78184.48,50.0,0.00614,1e-05,0.77119]
[1777779579232,50.09,78184.77,50.0,0.00614,1e-05,0.77145]
[1777779587288,50.09,78184.62,50.0,0.00614,1e-05,0.77132]
[1777779597358,50.09,78185.21,50.0,0.00614,1e-05,0.77183]
[1777779602393,50.09,78185.14,50.0,0.00614,1e-05,0.77177]
[1777779610448,50.09,78185.17,50.0,0.00614,1e-05,0.7718]
[1777779622533,50.09,78185.13,50.0,0.00614,1e-05,0.77176]
[1777779628575,50.09,78185.09,50.0,0.00614,1e-05,0.77173]
[1777779633610,50.09,78181.12,50.0,0.0061,1e-05,0.76659]
[1777779645671,50.09,78176.77,50.0,0.00606,1e-05,0.7628]
[1777779655765,50.09,78176.77,50.0,0.00606,1e-05,0.7628]
[1777779661570,50.09,78176.77,50.0,0.00606,1e-05,0.7628]
[1777779672884,50.09,78176.56,50.0,0.00606,1e-05,0.76262]
[1777779677919,50.09,78175.47,50.0,0.00605,1e-05,0.76167]
[1777779687989,50.09,78175.47,50.0,0.00605,1e-05,0.76167]
[1777779693024,50.09,78174.82,50.0,0.00604,1e-05,0.75946]
[1777779705108,50.09,78174.85,50.0,0.00604,1e-05,0.75949]
[1777779710143,50.09,78175.23,50.0,0.00604,1e-05,0.75982]
[1777779721220,50.09,78175.2,50.0,0.00604,1e-05,0.75979]
[1777779730284,50.09,78175.86,50.0,0.00604,1e-05,0.76036]
[1777779735319,50.09,78175.82,50.0,0.00604,1e-05,0.76033]
[1777779742368,50.09,78175.72,50.0,0.00604,1e-05,0.76024]
[1777779747403,50.09,78175.65,50.0,0.00604,1e-05,0.76018]
[1777779752438,50.09,78175.82,50.0,0.00603,1e-05,0.75868]
[1777779758482,50.09,78175.26,50.0,0.00603,1e-05,0.75819]
[1777779766536,50.09,78175.06,50.0,0.00602,1e-05,0.75802]
[1777779774591,50.09,78175.29,50.0,0.00603,1e-05,0.75822]
[1777779782648,50.09,78175.24,50.0,0.00603,1e-05,0.75818]
[1777779789697,50.09,78175.26,50.0,0.00603,1e-05,0.75819]
[1777779797752,50.09,78174.61,50.0,0.00602,1e-05,0.75763]
[1777779804327,50.09,78174.9,50.0,0.00602,1e-05,0.75788]
[1777779811854,50.09,78174.87,50.0,0.00601,1e-05,0.75621]
[1777779821691,50.09,78174.86,50.0,0.00601,1e-05,0.7562]
[1777779831994,50.09,78174.78,50.0,0.00601,1e-05,0.75613]
[1777779839043,50.09,78173.8,50.0,0.006,1e-05,0.75529]
[1777779841085,50.09,78159.31,50.0,0.00589,1e-05,0.74287]
[1777779842101,50.09,78139.73,50.0,0.00575,1e-05,0.72637]
[1777779847136,50.09,78135.21,50.0,0.00571,1e-05,0.7226]
[1777779852171,50.09,78132.87,50.0,0.0057,1e-05,0.72066]
[1777779857206,50.09,78131.71,50.0,0.00569,1e-05,0.7197]
[1777779863248,50.09,78131.76,50.0,0.00569,1e-05,0.71974]
[1777779868283,50.09,78131.84,50.0,0.00569,1e-05,0.71981]
[1777779873318,50.09,78131.06,50.0,0.00567,1e-05,0.71758]
[1777779878353,50.09,78131.31,50.0,0.00567,1e-05,0.71778]
[1777779883388,50.09,78131.24,50.0,0.00567,1e-05,0.71773]
[1777779893457,50.09,78131.24,50.0,0.00567,1e-05,0.71773]
[1777779899500,50.09,78131.3,50.0,0.00567,1e-05,0.71777]
[1777779904535,50.09,78130.2,50.0,0.00566,1e-05,0.71687]
[1777779909570,50.09,78130.3,50.0,0.00567,1e-05,0.71695]
[1777779919639,50.09,78130.3,50.0,0.00567,1e-05,0.71695]
[1777779924675,50.09,78133.87,50.0,0.00569,1e-05,0.7199]
[1777779930717,50.09,78133.8,50.0,0.00569,1e-05,0.71984]
[1777779936759,50.09,78134.16,50.0,0.00568,1e-05,0.71856]
[1777779941793,50.09,78132.49,50.0,0.00567,1e-05,0.71717]
[1777779949996,50.09,78133.11,50.0,0.00567,1e-05,0.71769]
[1777779955892,50.09,78137.04,50.0,0.0057,1e-05,0.72094]
[1777779960927,50.09,78138.61,50.0,0.00571,1e-05,0.72225]
[1777779965962,50.09,78139.01,50.0,0.00572,1e-05,0.72258]
[1777779970997,50.09,78144.87,50.0,0.00576,1e-05,0.72747]
[1777779977039,50.09,78149.24,50.0,0.00579,1e-05,0.73113]
[1777779982074,50.09,78150.93,50.0,0.0058,1e-05,0.73255]
[1777779987109,50.09,78152.96,50.0,0.00582,1e-05,0.73426]
[1777779992144,50.09,78152.18,50.0,0.0058,1e-05,0.73199]
[1777779997178,50.09,78150.86,50.0,0.00579,1e-05,0.73088]
[1777780004228,50.09,78149.64,50.0,0.00578,1e-05,0.72986]
[1777780011277,50.09,78149.73,50.0,0.00578,1e-05,0.72994]
[1777780017319,50.09,78152.27,50.0,0.0058,1e-05,0.73207]
[1777780022354,50.09,78150.86,50.0,0.00579,1e-05,0.73088]
[1777780027390,50.09,78150.34,50.0,0.00579,1e-05,0.73045]
[1777780037471,50.09,78149.78,50.0,0.00578,1e-05,0.72998]
[1777780044520,50.09,78149.84,50.0,0.00578,1e-05,0.73003]
[1777780050561,50.09,78150.21,50.0,0.00579,1e-05,0.73034]
[1777780055651,50.09,78149.51,50.0,0.00577,1e-05,0.72815]
[1777780062646,50.09,78150.51,50.0,0.00578,1e-05,0.72898]
[1777780067681,50.09,78150.4,50.0,0.00578,1e-05,0.72889]
[1777780075737,50.09,78150.89,50.0,0.00578,1e-05,0.7293]
[1777780081779,50.09,78149.6,50.0,0.00577,1e-05,0.72822]
[1777780092856,50.09,78150.95,50.0,0.00578,1e-05,0.72935]
[1777780098897,50.09,78152.07,50.0,0.00579,1e-05,0.73029]
[1777780103933,50.09,78162.15,50.0,0.00586,1e-05,0.7388]
[1777780108967,50.09,78161.56,50.0,0.00586,1e-05,0.7383]
[1777780114003,50.09,78161.57,50.0,0.00585,1e-05,0.73669]
[1777780122059,50.09,78161.72,50.0,0.00585,1e-05,0.73681]
[1777780129107,50.09,78161.71,50.0,0.00585,1e-05,0.7368]
[1777780134142,50.09,78162.26,50.0,0.00585,1e-05,0.73727]
[1777780140185,50.09,78163.5,50.0,0.00586,1e-05,0.73832]
[1777780146227,50.09,78167.01,50.0,0.00589,1e-05,0.7413]
[1777780151262,50.09,78171.53,50.0,0.00592,1e-05,0.74515]
[1777780156297,50.09,78172.15,50.0,0.00593,1e-05,0.74568]
[1777780161332,50.09,78174.65,50.0,0.00595,1e-05,0.74782]
[1777780166367,50.09,78179.43,50.0,0.00598,1e-05,0.75192]
[1777780171401,50.09,78179.57,50.0,0.00597,1e-05,0.7504]
[1777780176437,50.09,78179.55,50.0,0.00597,1e-05,0.75038]
[1777780182478,50.09,78181.6,50.0,0.00599,1e-05,0.75215]
[1777780187514,50.09,78184.91,50.0,0.00601,1e-05,0.755]
[1777780192554,50.09,78184.16,50.0,0.006,1e-05,0.75435]
[1777780197589,50.09,78186.27,50.0,0.00602,1e-05,0.75617]
[1777780202623,50.09,78186.98,50.0,0.00603,1e-05,0.75679]
[1777780207659,50.09,78182.88,50.0,0.006,1e-05,0.75325]
[1777780212694,50.09,78182.93,50.0,0.006,1e-05,0.75329]
[1777780217729,50.09,78182.83,50.0,0.00599,1e-05,0.7532]
[1777780224778,50.09,78182.15,50.0,0.00599,1e-05,0.75262]
[1777780229813,50.09,78182.39,50.0,0.00599,1e-05,0.75283]
[1777780234848,50.09,78182.39,50.0,0.00598,1e-05,0.75118]
[1777780239889,50.09,78192.56,50.0,0.00606,1e-05,0.75997]
[1777780244924,50.09,78188.99,50.0,0.00603,1e-05,0.75688]
[1777780249959,50.09,78186.83,50.0,0.00601,1e-05,0.75501]
[1777780256005,50.09,78186.37,50.0,0.00601,1e-05,0.75461]
[1777780261036,50.09,78186.3,50.0,0.00601,1e-05,0.75455]
[1777780266071,50.09,78186.2,50.0,0.00601,1e-05,0.75446]
[1777780276141,50.09,78186.2,50.0,0.00601,1e-05,0.75446]
[1777780281171,50.09,78186.2,50.0,0.00601,1e-05,0.75446]
[1777780293260,50.09,78186.35,50.0,0.006,1e-05,0.75295]
[1777780298299,50.09,78187.35,50.0,0.006,1e-05,0.75381]
[1777780304341,50.09,78187.16,50.0,0.006,1e-05,0.75364]
[1777780309376,50.09,78187.4,50.0,0.006,1e-05,0.75385]
[1777780321460,50.09,78185.04,50.0,0.00599,1e-05,0.75182]
[1777780327502,50.09,78191.06,50.0,0.00603,1e-05,0.75702]
[1777780332537,50.09,78191.95,50.0,0.00604,1e-05,0.75779]
[1777780337571,50.09,78192.03,50.0,0.00604,1e-05,0.75786]
[1777780342607,50.09,78195.84,50.0,0.00607,1e-05,0.76116]
[1777780353684,50.09,78196.92,50.0,0.00606,1e-05,0.76044]
[1777780358719,50.09,78209.95,50.0,0.00617,1e-05,0.77184]
[1777780363754,50.09,78208.98,50.0,0.00616,1e-05,0.77099]
[1777780368789,50.09,78209.24,50.0,0.00616,1e-05,0.77122]
[1777780373824,50.09,78209.36,50.0,0.00616,1e-05,0.77132]
[1777780379865,50.09,78208.97,50.0,0.00616,1e-05,0.77098]
[1777780384901,50.09,78205.06,50.0,0.00613,1e-05,0.76755]
[1777780389936,50.09,78205.26,50.0,0.00613,1e-05,0.76772]
[1777780392957,50.09,78188.74,50.0,0.006,1e-05,0.75336]
[1777780397992,50.09,78188.19,50.0,0.006,1e-05,0.75289]
[1777780403028,50.09,78191.34,50.0,0.00602,1e-05,0.75561]
[1777780409070,50.09,78191.42,50.0,0.00602,1e-05,0.75567]
[1777780414104,50.09,78192.03,50.0,0.00601,1e-05,0.75455]
[1777780421154,50.09,78200.38,50.0,0.00608,1e-05,0.76179]
[1777780427196,50.09,78200.49,50.0,0.00608,1e-05,0.76189]
[1777780432231,50.09,78203.44,50.0,0.0061,1e-05,0.76446]
[1777780437266,50.09,78203.69,50.0,0.0061,1e-05,0.76468]
[1777780442301,50.09,78203.72,50.0,0.0061,1e-05,0.76471]
[1777780447336,50.09,78203.91,50.0,0.00611,1e-05,0.76487]
[1777780453377,50.09,78203.98,50.0,0.00611,1e-05,0.76493]
[1777780459420,50.09,78204.09,50.0,0.00611,1e-05,0.76503]
[1777780466469,50.09,78203.99,50.0,0.00611,1e-05,0.76494]
[1777780471504,50.09,78206.09,50.0,0.00611,1e-05,0.76511]
[1777780476539,50.09,78203.49,50.0,0.00609,1e-05,0.76284]
[1777780481574,50.09,78203.48,50.0,0.00609,1e-05,0.76283]
[1777780486609,50.09,78203.38,50.0,0.00609,1e-05,0.76274]
[1777780492654,50.09,78203.58,50.0,0.00609,1e-05,0.76292]
[1777780498696,50.09,78203.72,50.0,0.00609,1e-05,0.76304]
[1777780503737,50.09,78203.71,50.0,0.00609,1e-05,0.76303]
[1777780509773,50.09,78203.65,50.0,0.00609,1e-05,0.76298]
[1777780515825,50.09,78203.47,50.0,0.00609,1e-05,0.76282]
[1777780521429,50.09,78203.37,50.0,0.00609,1e-05,0.76273]
[1777780526902,50.09,78201.41,50.0,0.00607,1e-05,0.76103]
[1777780532424,50.09,78202.43,50.0,0.00608,1e-05,0.76191]
[1777780543014,50.09,78202.98,50.0,0.00607,1e-05,0.76073]
[1777780548048,50.09,78197.05,50.0,0.00603,1e-05,0.75558]
[1777780553084,50.09,78193.78,50.0,0.006,1e-05,0.75276]
[1777780558122,50.09,78193.51,50.0,0.006,1e-05,0.75253]
[1777780563156,50.09,78191.67,50.0,0.00599,1e-05,0.75094]
[1777780571212,50.09,78192.59,50.0,0.00599,1e-05,0.75173]
[1777780577255,50.09,78193.35,50.0,0.006,1e-05,0.75239]
[1777780582289,50.09,78194.27,50.0,0.00601,1e-05,0.75318]
[1777780587326,50.09,78195.41,50.0,0.00601,1e-05,0.75417]
[1777780595380,50.09,78195.58,50.0,0.006,1e-05,0.75266]
[1777780600415,50.09,78192.05,50.0,0.00598,1e-05,0.74962]
[1777780605450,50.09,78189.62,50.0,0.00596,1e-05,0.74754]
[1777780610486,50.09,78189.23,50.0,0.00595,1e-05,0.7472]
[1777780615521,50.09,78189.2,50.0,0.00595,1e-05,0.74718]
[1777780621409,50.09,78189.2,50.0,0.00595,1e-05,0.74718]
[1777780628612,50.09,78189.31,50.0,0.00595,1e-05,0.74727]
[1777780639690,50.09,78190.57,50.0,0.00596,1e-05,0.74835]
[1777780644725,50.09,78192.79,50.0,0.00598,1e-05,0.75026]
[1777780649761,50.09,78192.15,50.0,0.00598,1e-05,0.74971]
[1777780661031,50.09,78190.95,50.0,0.00595,1e-05,0.74703]
[1777780668897,50.09,78191.02,50.0,0.00596,1e-05,0.74709]
[1777780673931,50.09,78190.95,50.0,0.00595,1e-05,0.74703]
[1777780679973,50.09,78190.95,50.0,0.00595,1e-05,0.74703]
[1777780687023,50.09,78190.88,50.0,0.00595,1e-05,0.74697]
[1777780695079,50.09,78190.95,50.0,0.00595,1e-05,0.74703]
[1777780700114,50.09,78191.63,50.0,0.00596,1e-05,0.74762]
[1777780705148,50.09,78192.32,50.0,0.00597,1e-05,0.74821]
[1777780710184,50.09,78197.35,50.0,0.006,1e-05,0.75254]
[1777780715219,50.09,78197.09,50.0,0.00599,1e-05,0.75066]
[1777780720253,50.09,78197.21,50.0,0.00599,1e-05,0.75077]
[1777780725288,50.09,78194.28,50.0,0.00597,1e-05,0.74825]
[1777780736366,50.09,78194.58,50.0,0.00597,1e-05,0.74851]
[1777780743415,50.09,78196.78,50.0,0.00599,1e-05,0.7504]
[1777780748450,50.09,78196.0,50.0,0.00598,1e-05,0.74973]
[1777780754492,50.09,78196.36,50.0,0.00598,1e-05,0.75004]
[1777780759527,50.09,78196.77,50.0,0.00599,1e-05,0.75039]
[1777780764561,50.09,78196.87,50.0,0.00599,1e-05,0.75048]
[1777780769597,50.09,78198.01,50.0,0.006,1e-05,0.75146]
[1777780776646,50.09,78199.37,50.0,0.00599,1e-05,0.75098]
[1777780781681,50.09,78199.9,50.0,0.006,1e-05,0.75144]
[1777780787722,50.09,78199.9,50.0,0.006,1e-05,0.75144]
[1777780792758,50.09,78198.34,50.0,0.00599,1e-05,0.75009]
[1777780797793,50.09,78196.03,50.0,0.00597,1e-05,0.74811]
[1777780802828,50.09,78195.45,50.0,0.00596,1e-05,0.74761]
[1777780807862,50.09,78188.54,50.0,0.00591,1e-05,0.7417]
[1777780812901,50.09,78188.33,50.0,0.00591,1e-05,0.74152]
[1777780817936,50.09,78175.49,50.0,0.00581,1e-05,0.73064]
[1777780823009,50.09,78175.22,50.0,0.00581,1e-05,0.73041]
[1777780829014,50.09,78175.4,50.0,0.00581,1e-05,0.73056]
[1777780834051,50.09,78174.06,50.0,0.00579,1e-05,0.72782]
[1777780839086,50.09,78171.78,50.0,0.00577,1e-05,0.72591]
[1777780844121,50.09,78171.1,50.0,0.00577,1e-05,0.72534]
[1777780850163,50.09,78171.42,50.0,0.00577,1e-05,0.72561]
[1777780855198,50.09,78171.71,50.0,0.00577,1e-05,0.72585]
[1777780860234,50.09,78171.64,50.0,0.00577,1e-05,0.72579]
[1777780865270,50.09,78172.07,50.0,0.00577,1e-05,0.72615]
[1777780870305,50.09,78182.61,50.0,0.00585,1e-05,0.73503]
[1777780875341,50.09,78189.93,50.0,0.00591,1e-05,0.74125]
[1777780880376,50.09,78190.77,50.0,0.00592,1e-05,0.74196]
[1777780886419,50.09,78190.55,50.0,0.00591,1e-05,0.74177]
[1777780891454,50.09,78190.22,50.0,0.0059,1e-05,0.73986]
[1777780896489,50.09,78189.52,50.0,0.00589,1e-05,0.73926]
[1777780907566,50.09,78189.57,50.0,0.00589,1e-05,0.7393]
[1777780912601,50.09,78190.14,50.0,0.0059,1e-05,0.73979]
[1777780917636,50.09,78190.18,50.0,0.0059,1e-05,0.73982]
[1777780922671,50.09,78202.15,50.0,0.00599,1e-05,0.75007]
[1777780927706,50.09,78202.99,50.0,0.006,1e-05,0.7508]
[1777780932741,50.09,78202.38,50.0,0.00599,1e-05,0.75027]
[1777780937776,50.09,78202.23,50.0,0.00599,1e-05,0.75014]
[1777780944825,50.09,78202.27,50.0,0.00599,1e-05,0.75018]
[1777780949860,50.09,78202.76,50.0,0.00599,1e-05,0.7506]
[1777780954895,50.09,78202.28,50.0,0.00598,1e-05,0.74853]
[1777780959930,50.09,78198.57,50.0,0.00595,1e-05,0.74535]
[1777780964988,50.09,78187.95,50.0,0.00587,1e-05,0.7363]
[1777780973049,50.09,78187.74,50.0,0.00587,1e-05,0.73612]
[1777780980098,50.09,78187.27,50.0,0.00586,1e-05,0.73572]
[1777780985133,50.09,78187.22,50.0,0.00586,1e-05,0.73568]
[1777780991174,50.09,78187.14,50.0,0.00586,1e-05,0.73561]
[1777780996210,50.09,78187.17,50.0,0.00586,1e-05,0.73564]
[1777781002252,50.09,78186.06,50.0,0.00585,1e-05,0.7347]
[1777781007286,50.09,78186.43,50.0,0.00586,1e-05,0.73501]
[1777781012322,50.09,78181.88,50.0,0.00581,1e-05,0.72954]
[1777781017357,50.09,78181.49,50.0,0.00581,1e-05,0.72922]
[1777781031455,50.09,78181.21,50.0,0.00581,1e-05,0.72898]
[1777781038504,50.09,78180.76,50.0,0.0058,1e-05,0.7286]
[1777781043538,50.09,78180.64,50.0,0.0058,1e-05,0.7285]
[1777781052602,50.09,78180.6,50.0,0.0058,1e-05,0.72847]
[1777781058644,50.09,78180.68,50.0,0.0058,1e-05,0.72853]
[1777781064686,50.09,78181.03,50.0,0.0058,1e-05,0.72883]
[1777781070727,50.09,78180.94,50.0,0.0058,1e-05,0.72875]
[1777781078784,50.09,78178.43,50.0,0.00577,1e-05,0.72503]
[1777781083819,50.09,78173.25,50.0,0.00573,1e-05,0.7207]
[1777781097923,50.09,78172.6,50.0,0.00573,1e-05,0.72016]
[1777781102958,50.09,78173.11,50.0,0.00573,1e-05,0.72059]
[1777781107993,50.09,78173.26,50.0,0.00573,1e-05,0.72071]
[1777781115042,50.09,78174.15,50.0,0.00574,1e-05,0.72145]
[1777781122091,50.09,78173.13,50.0,0.00573,1e-05,0.7206]
[1777781127130,50.09,78172.45,50.0,0.00573,1e-05,0.72004]
[1777781133172,50.09,78170.98,50.0,0.0057,1e-05,0.71721]
[1777781142235,50.09,78170.85,50.0,0.0057,1e-05,0.7171]
[1777781148277,50.09,78170.76,50.0,0.0057,1e-05,0.71703]
[1777781153312,50.09,78170.37,50.0,0.0057,1e-05,0.7167]
[1777781158347,50.09,78169.49,50.0,0.00569,1e-05,0.71597]
[1777781163383,50.09,78168.82,50.0,0.00569,1e-05,0.71542]
[1777781168418,50.09,78164.97,50.0,0.00566,1e-05,0.71224]
[1777781174459,50.09,78165.9,50.0,0.00567,1e-05,0.713]
[1777781181509,50.09,78169.27,50.0,0.00569,1e-05,0.71579]
[1777781187551,50.09,78169.48,50.0,0.00569,1e-05,0.71597]
[1777781192586,50.09,78169.19,50.0,0.00568,1e-05,0.71413]
[1777781197622,50.09,78169.23,50.0,0.00568,1e-05,0.71416]
[1777781207692,50.09,78169.3,50.0,0.00568,1e-05,0.71422]
[1777781221793,50.09,78168.3,50.0,0.00567,1e-05,0.71339]
[1777781228841,50.09,78168.11,50.0,0.00567,1e-05,0.71324]
[1777781238912,50.09,78167.89,50.0,0.00567,1e-05,0.71305]
[1777781246968,50.09,78167.96,50.0,0.00567,1e-05,0.71311]
[1777781254018,50.09,78170.49,50.0,0.00568,1e-05,0.71361]
[1777781259052,50.09,78170.96,50.0,0.00568,1e-05,0.714]
[1777781264067,50.09,78169.62,50.0,0.00567,1e-05,0.71289]
[1777781272144,50.09,78164.52,50.0,0.00563,1e-05,0.70868]
[1777781278186,50.09,78158.89,50.0,0.00559,1e-05,0.70407]
[1777781283221,50.09,78158.64,50.0,0.00559,1e-05,0.70386]
[1777781288256,50.09,78158.5,50.0,0.00559,1e-05,0.70375]
[1777781293291,50.09,78157.07,50.0,0.00558,1e-05,0.70258]
[1777781298331,50.09,78155.39,50.0,0.00557,1e-05,0.70121]
[1777781305380,50.09,78154.77,50.0,0.00556,1e-05,0.7007]
[1777781310415,50.09,78154.39,50.0,0.00556,1e-05,0.70039]
[1777781318470,50.09,78153.95,50.0,0.00554,1e-05,0.69846]
[1777781323506,50.09,78153.71,50.0,0.00554,1e-05,0.69827]
[1777781328540,50.09,78144.59,50.0,0.00548,1e-05,0.69089]
[1777781333576,50.09,78143.43,50.0,0.00547,1e-05,0.68996]
[1777781338620,50.09,78143.57,50.0,0.00547,1e-05,0.69007]
[1777781343655,50.09,78143.47,50.0,0.00547,1e-05,0.68999]
[1777781348690,50.09,78143.5,50.0,0.00547,1e-05,0.69001]
[1777781353725,50.09,78140.63,50.0,0.00545,1e-05,0.68771]
[1777781357754,50.09,78124.31,50.0,0.00533,1e-05,0.67472]
[1777781362789,50.09,78123.55,50.0,0.00533,1e-05,0.67412]
[1777781367824,50.09,78123.04,50.0,0.00533,1e-05,0.67372]
[1777781372859,50.09,78122.53,50.0,0.00531,1e-05,0.67179]
[1777781377894,50.09,78122.14,50.0,0.00531,1e-05,0.67148]
[1777781382928,50.09,78120.32,50.0,0.00529,1e-05,0.67005]
[1777781387965,50.09,78116.82,50.0,0.00527,1e-05,0.66731]
[1777781393000,50.09,78115.73,50.0,0.00526,1e-05,0.66646]
[1777781398035,50.09,78115.49,50.0,0.00526,1e-05,0.66627]
[1777781403071,50.09,78115.25,50.0,0.00526,1e-05,0.66608]
[1777781408105,50.09,78115.26,50.0,0.00526,1e-05,0.66609]
[1777781413140,50.09,78114.81,50.0,0.00526,1e-05,0.66574]
[1777781418176,50.09,78115.47,50.0,0.00526,1e-05,0.66625]
[1777781423211,50.09,78118.79,50.0,0.00528,1e-05,0.66885]
[1777781428246,50.09,78122.32,50.0,0.00531,1e-05,0.67162]
[1777781434288,50.09,78126.92,50.0,0.00533,1e-05,0.67372]
[1777781439323,50.09,78128.43,50.0,0.00534,1e-05,0.67491]
[1777781444357,50.09,78130.15,50.0,0.00535,1e-05,0.67627]
[1777781449393,50.09,78131.1,50.0,0.00536,1e-05,0.67702]
[1777781458456,50.09,78131.06,50.0,0.00536,1e-05,0.67699]
[1777781463494,50.09,78130.42,50.0,0.00535,1e-05,0.67648]
[1777781468529,50.09,78130.22,50.0,0.00535,1e-05,0.67632]
[1777781473563,50.09,78130.31,50.0,0.00535,1e-05,0.67639]
[1777781478599,50.09,78129.76,50.0,0.00535,1e-05,0.67596]
[1777781484640,50.09,78130.23,50.0,0.00535,1e-05,0.67633]
[1777781490682,50.09,78127.74,50.0,0.00533,1e-05,0.67436]
[1777781495717,50.09,78126.43,50.0,0.00531,1e-05,0.6718]
[1777781502767,50.09,78126.28,50.0,0.00531,1e-05,0.67168]
[1777781510822,50.09,78126.46,50.0,0.00531,1e-05,0.67182]
[1777781516864,50.09,78126.12,50.0,0.00531,1e-05,0.67155]
[1777781523914,50.09,78126.14,50.0,0.00531,1e-05,0.67157]
[1777781528949,50.09,78123.25,50.0,0.00529,1e-05,0.6693]
[1777781537005,50.09,78123.62,50.0,0.00529,1e-05,0.66959]
[1777781542040,50.09,78124.45,50.0,0.0053,1e-05,0.67024]
[1777781547616,50.09,78125.82,50.0,0.00531,1e-05,0.67132]
[1777781553117,50.09,78127.97,50.0,0.00531,1e-05,0.67148]
[1777781558152,50.09,78129.09,50.0,0.00532,1e-05,0.67236]
[1777781563187,50.09,78129.97,50.0,0.00533,1e-05,0.67306]
[1777781568222,50.09,78129.93,50.0,0.00533,1e-05,0.67302]
[1777781576278,50.09,78129.96,50.0,0.00533,1e-05,0.67305]
[1777781581313,50.09,78130.04,50.0,0.00533,1e-05,0.67311]
[1777781586347,50.09,78129.77,50.0,0.00532,1e-05,0.6729]
[1777781595411,50.09,78129.35,50.0,0.00532,1e-05,0.67257]
[1777781603443,50.09,78129.35,50.0,0.00532,1e-05,0.67257]
[1777781609509,50.09,78129.39,50.0,0.00532,1e-05,0.6726]
[1777781615551,50.09,78129.12,50.0,0.00531,1e-05,0.67085]
[1777781620587,50.09,78130.51,50.0,0.00532,1e-05,0.67195]
[1777781625622,50.09,78139.97,50.0,0.00538,1e-05,0.67943]
[1777781630657,50.09,78141.25,50.0,0.00539,1e-05,0.68045]
[1777781635693,50.09,78140.11,50.0,0.00539,1e-05,0.67955]
[1777781640970,50.09,78140.59,50.0,0.00539,1e-05,0.67993]
[1777781648783,50.09,78141.38,50.0,0.00539,1e-05,0.68056]
[1777781661875,50.09,78142.05,50.0,0.0054,1e-05,0.68109]
[1777781666910,50.09,78142.59,50.0,0.0054,1e-05,0.68152]
[1777781671945,50.09,78144.2,50.0,0.0054,1e-05,0.68125]
[1777781676980,50.09,78142.52,50.0,0.00539,1e-05,0.67992]
[1777781682015,50.09,78139.96,50.0,0.00537,1e-05,0.67788]
[1777781689064,50.09,78139.53,50.0,0.00537,1e-05,0.67754]
[1777781694099,50.09,78139.93,50.0,0.00537,1e-05,0.67786]
[1777781699133,50.09,78139.96,50.0,0.00537,1e-05,0.67788]
[1777781705177,50.09,78139.96,50.0,0.00537,1e-05,0.67788]
[1777781710212,50.09,78139.93,50.0,0.00537,1e-05,0.67786]
[1777781715247,50.09,78139.12,50.0,0.00537,1e-05,0.67722]
[1777781719275,50.09,78157.8,50.0,0.0055,1e-05,0.69216]
[1777781724310,50.09,78152.68,50.0,0.00546,1e-05,0.68804]
[1777781729345,50.09,78161.36,50.0,0.00552,1e-05,0.69504]
[1777781734379,50.09,78161.31,50.0,0.00551,1e-05,0.69343]
[1777781739415,50.09,78162.41,50.0,0.00552,1e-05,0.69432]
[1777781747471,50.09,78162.33,50.0,0.00552,1e-05,0.69426]
[1777781752506,50.09,78162.89,50.0,0.00552,1e-05,0.69471]
[1777781758548,50.09,78162.98,50.0,0.00552,1e-05,0.69479]
[1777781766604,50.09,78162.98,50.0,0.00552,1e-05,0.69479]
[1777781772646,50.09,78163.02,50.0,0.00552,1e-05,0.69482]
[1777781782717,50.09,78163.02,50.0,0.00552,1e-05,0.69482]
[1777781791779,50.09,78163.12,50.0,0.00551,1e-05,0.69333]
[1777781801850,50.09,78163.12,50.0,0.00551,1e-05,0.69333]
[1777781811924,50.09,78163.12,50.0,0.00551,1e-05,0.69333]
[1777781818973,50.09,78163.02,50.0,0.00551,1e-05,0.69325]
[1777781824008,50.09,78163.26,50.0,0.00551,1e-05,0.69344]
[1777781829043,50.09,78171.4,50.0,0.00557,1e-05,0.70005]
[1777781834078,50.09,78162.34,50.0,0.00551,1e-05,0.6927]
[1777781839113,50.09,78163.82,50.0,0.00552,1e-05,0.69389]
[1777781844148,50.09,78164.31,50.0,0.00552,1e-05,0.69429]
[1777781850189,50.09,78165.15,50.0,0.00553,1e-05,0.69497]
[1777781856235,50.09,78166.19,50.0,0.00552,1e-05,0.69424]
[1777781861270,50.09,78166.83,50.0,0.00553,1e-05,0.69476]
[1777781866305,50.09,78166.8,50.0,0.00553,1e-05,0.69474]
[1777781871340,50.09,78166.91,50.0,0.00553,1e-05,0.69483]
[1777781876375,50.09,78167.16,50.0,0.00553,1e-05,0.69503]
[1777781881410,50.09,78167.65,50.0,0.00553,1e-05,0.69543]
[1777781888459,50.09,78167.32,50.0,0.00553,1e-05,0.69516]
[1777781893495,50.09,78164.92,50.0,0.00551,1e-05,0.69321]
[1777781900543,50.09,78166.08,50.0,0.00552,1e-05,0.69415]
[1777781905578,50.09,78166.83,50.0,0.00553,1e-05,0.69476]
[1777781910613,50.09,78163.18,50.0,0.0055,1e-05,0.69181]
[1777781915648,50.09,78160.18,50.0,0.00547,1e-05,0.68782]
[1777781920683,50.09,78161.59,50.0,0.00548,1e-05,0.68896]
[1777781926725,50.09,78161.4,50.0,0.00548,1e-05,0.68881]
[1777781936795,50.09,78161.37,50.0,0.00548,1e-05,0.68878]
[1777781941830,50.09,78161.58,50.0,0.00548,1e-05,0.68895]
[1777781948878,50.09,78161.37,50.0,0.00548,1e-05,0.68878]
[1777781958948,50.09,78161.33,50.0,0.00547,1e-05,0.68875]
[1777781972042,50.09,78160.88,50.0,0.00546,1e-05,0.68682]
[1777781982380,50.09,78160.88,50.0,0.00546,1e-05,0.68682]
[1777781989161,50.09,78161.08,50.0,0.00546,1e-05,0.68698]
[1777781995203,50.09,78161.18,50.0,0.00546,1e-05,0.68706]
[1777782001244,50.09,78168.4,50.0,0.00551,1e-05,0.69289]
[1777782006280,50.09,78164.54,50.0,0.00549,1e-05,0.68977]
[1777782011315,50.09,78167.49,50.0,0.00551,1e-05,0.69215]
[1777782016350,50.09,78167.91,50.0,0.00551,1e-05,0.69249]
[1777782021384,50.09,78168.31,50.0,0.00551,1e-05,0.69281]
[1777782026420,50.09,78169.43,50.0,0.00552,1e-05,0.69372]
[1777782031455,50.09,78162.56,50.0,0.00546,1e-05,0.68661]
[1777782036490,50.09,78160.91,50.0,0.00545,1e-05,0.68529]
[1777782041525,50.09,78161.02,50.0,0.00545,1e-05,0.68538]
[1777782047310,50.09,78161.02,50.0,0.00545,1e-05,0.68538]
[1777782053609,50.09,78172.56,50.0,0.00553,1e-05,0.69468]
[1777782058645,50.09,78173.12,50.0,0.00553,1e-05,0.69514]
[1777782063681,50.09,78175.18,50.0,0.00555,1e-05,0.69681]
[1777782068715,50.09,78176.03,50.0,0.00556,1e-05,0.6975]
[1777782073751,50.09,78175.96,50.0,0.00556,1e-05,0.69745]
[1777782078833,50.09,78175.97,50.0,0.00556,1e-05,0.69745]
[1777782089863,50.09,78176.2,50.0,0.00556,1e-05,0.69764]
[1777782094898,50.09,78176.44,50.0,0.00555,1e-05,0.69626]
[1777782100940,50.09,78177.33,50.0,0.00555,1e-05,0.69698]
[1777782105975,50.09,78180.89,50.0,0.00558,1e-05,0.69988]
[1777782112017,50.09,78178.68,50.0,0.00556,1e-05,0.69808]
[1777782117051,50.09,78178.88,50.0,0.00556,1e-05,0.69824]
[1777782122087,50.09,78178.45,50.0,0.00556,1e-05,0.69789]
[1777782127305,50.09,78179.82,50.0,0.00557,1e-05,0.69901]
[1777782133164,50.09,78186.49,50.0,0.00562,1e-05,0.70447]
[1777782139206,50.09,78186.34,50.0,0.00562,1e-05,0.70434]
[1777782145248,50.09,78186.26,50.0,0.00562,1e-05,0.70428]
[1777782150282,50.09,78186.63,50.0,0.00562,1e-05,0.70458]
[1777782156325,50.09,78186.31,50.0,0.00561,1e-05,0.70273]
[1777782161360,50.09,78186.55,50.0,0.00561,1e-05,0.70292]
[1777782166395,50.09,78186.72,50.0,0.00561,1e-05,0.70306]
[1777782171429,50.09,78187.18,50.0,0.00561,1e-05,0.70344]
[1777782176465,50.09,78187.14,50.0,0.00561,1e-05,0.70341]
[1777782181500,50.09,78187.39,50.0,0.00561,1e-05,0.70361]
[1777782186535,50.09,78190.34,50.0,0.00564,1e-05,0.70604]
[1777782191570,50.09,78190.83,50.0,0.00564,1e-05,0.70644]
[1777782197612,50.09,78190.9,50.0,0.00564,1e-05,0.7065]
[1777782202646,50.09,78192.35,50.0,0.00565,1e-05,0.70769]
[1777782207684,50.09,78193.64,50.0,0.00566,1e-05,0.70875]
[1777782212720,50.09,78194.01,50.0,0.00565,1e-05,0.70746]
[1777782217755,50.09,78194.6,50.0,0.00565,1e-05,0.70795]
[1777782222790,50.09,78194.21,50.0,0.00565,1e-05,0.70762]
[1777782227827,50.09,78195.43,50.0,0.00566,1e-05,0.70863]
[1777782232861,50.09,78195.1,50.0,0.00566,1e-05,0.70836]
[1777782238902,50.09,78197.29,50.0,0.00567,1e-05,0.71017]
[1777782244945,50.09,78197.22,50.0,0.00567,1e-05,0.71011]
[1777782250068,50.09,78197.11,50.0,0.00567,1e-05,0.71002]
[1777782257029,50.09,78197.98,50.0,0.00568,1e-05,0.71074]
[1777782263071,50.09,78201.26,50.0,0.0057,1e-05,0.71346]
[1777782268106,50.09,78199.91,50.0,0.00569,1e-05,0.71234]
[1777782274156,50.09,78200.12,50.0,0.00568,1e-05,0.7109]
[1777782279191,50.09,78201.49,50.0,0.00569,1e-05,0.71204]
[1777782284226,50.09,78202.01,50.0,0.0057,1e-05,0.71247]
[1777782290268,50.09,78204.81,50.0,0.00572,1e-05,0.71479]
[1777782295303,50.09,78209.02,50.0,0.00575,1e-05,0.7183]
[1777782300338,50.09,78210.72,50.0,0.00576,1e-05,0.71972]
[1777782305372,50.09,78211.21,50.0,0.00576,1e-05,0.72013]
[1777782313429,50.09,78210.92,50.0,0.00576,1e-05,0.71989]
[1777782327527,50.09,78211.43,50.0,0.00577,1e-05,0.72032]
[1777782333569,50.09,78215.7,50.0,0.00579,1e-05,0.72227]
[1777782338603,50.09,78211.96,50.0,0.00576,1e-05,0.71914]
[1777782343639,50.09,78200.77,50.0,0.00567,1e-05,0.70984]
[1777782348673,50.09,78195.06,50.0,0.00563,1e-05,0.70513]
[1777782355723,50.09,78195.03,50.0,0.00563,1e-05,0.7051]
[1777782362772,50.09,78193.26,50.0,0.00562,1e-05,0.70365]
[1777782368814,50.09,78194.06,50.0,0.00562,1e-05,0.70431]
[1777782373850,50.09,78201.6,50.0,0.00568,1e-05,0.71052]
[1777782378887,50.09,78206.06,50.0,0.00571,1e-05,0.71422]
[1777782383922,50.09,78207.64,50.0,0.00572,1e-05,0.71554]
[1777782388957,50.09,78209.4,50.0,0.00574,1e-05,0.717]
[1777782393992,50.09,78210.51,50.0,0.00573,1e-05,0.71631]
[1777782399027,50.09,78210.83,50.0,0.00574,1e-05,0.71658]
[1777782405069,50.09,78212.61,50.0,0.00575,1e-05,0.71806]
[1777782416147,50.09,78213.13,50.0,0.00575,1e-05,0.7185]
[1777782422190,50.09,78213.28,50.0,0.00575,1e-05,0.71862]
[1777782427225,50.09,78213.25,50.0,0.00575,1e-05,0.7186]
[1777782432259,50.09,78213.57,50.0,0.00576,1e-05,0.71886]
[1777782438301,50.09,78213.52,50.0,0.00576,1e-05,0.71882]
[1777782443337,50.09,78213.23,50.0,0.00575,1e-05,0.71858]
[1777782450386,50.09,78213.22,50.0,0.00575,1e-05,0.71857]
[1777782457435,50.09,78215.17,50.0,0.00576,1e-05,0.71858]
[1777782463476,50.09,78217.49,50.0,0.00577,1e-05,0.72052]
[1777782469519,50.09,78218.08,50.0,0.00578,1e-05,0.72102]
[1777782474554,50.09,78217.0,50.0,0.00577,1e-05,0.72011]
[1777782480596,50.09,78221.58,50.0,0.0058,1e-05,0.72395]
[1777782485631,50.09,78223.49,50.0,0.00582,1e-05,0.72556]
[1777782491673,50.09,78223.6,50.0,0.00582,1e-05,0.72566]
[1777782496708,50.09,78226.89,50.0,0.00584,1e-05,0.72843]
[1777782502750,50.09,78228.35,50.0,0.00585,1e-05,0.72967]
[1777782507785,50.09,78228.06,50.0,0.00585,1e-05,0.72942]
[1777782512820,50.09,78220.06,50.0,0.00578,1e-05,0.72105]
[1777782517855,50.09,78220.17,50.0,0.00578,1e-05,0.72114]
[1777782522890,50.09,78218.28,50.0,0.00577,1e-05,0.71956]
[1777782536988,50.09,78213.75,50.0,0.00573,1e-05,0.71578]
[1777782542028,50.09,78214.9,50.0,0.00574,1e-05,0.71673]
[1777782547064,50.09,78215.3,50.0,0.00574,1e-05,0.71707]
[1777782552099,50.09,78214.84,50.0,0.00574,1e-05,0.71668]
[1777782558141,50.09,78215.8,50.0,0.00575,1e-05,0.71749]
[1777782571625,50.09,78214.91,50.0,0.00574,1e-05,0.71674]
[1777782582310,50.09,78214.37,50.0,0.00572,1e-05,0.71467]
[1777782589358,50.09,78214.35,50.0,0.00572,1e-05,0.71466]
[1777782595445,50.09,78214.35,50.0,0.00572,1e-05,0.71466]
[1777782601443,50.09,78214.81,50.0,0.00573,1e-05,0.71504]
[1777782607484,50.09,78214.6,50.0,0.00573,1e-05,0.71487]
[1777782618562,50.09,78214.72,50.0,0.00573,1e-05,0.71497]
[1777782623597,50.09,78216.76,50.0,0.00574,1e-05,0.71667]
[1777782628632,50.09,78222.99,50.0,0.00579,1e-05,0.72188]
[1777782633667,50.09,78224.97,50.0,0.00579,1e-05,0.72191]
[1777782638702,50.09,78219.27,50.0,0.00575,1e-05,0.71714]
[1777782643737,50.09,78216.47,50.0,0.00573,1e-05,0.71481]
[1777782648772,50.09,78216.48,50.0,0.00573,1e-05,0.71481]
[1777782653807,50.09,78216.57,50.0,0.00573,1e-05,0.71489]
[1777782658842,50.09,78216.48,50.0,0.00573,1e-05,0.71481]
[1777782663877,50.09,78216.56,50.0,0.00573,1e-05,0.71488]
[1777782668912,50.09,78216.54,50.0,0.00573,1e-05,0.71486]
[1777782674956,50.09,78216.63,50.0,0.00573,1e-05,0.71494]
[1777782679991,50.09,78220.16,50.0,0.00575,1e-05,0.71788]
[1777782687040,50.09,78220.61,50.0,0.00576,1e-05,0.71826]
[1777782692075,50.09,78223.71,50.0,0.00577,1e-05,0.71923]
[1777782697110,50.09,78226.04,50.0,0.00579,1e-05,0.72118]
[1777782702146,50.09,78227.31,50.0,0.0058,1e-05,0.72225]
[1777782709195,50.09,78227.78,50.0,0.0058,1e-05,0.72264]
[1777782714230,50.09,78227.75,50.0,0.0058,1e-05,0.72262]
[1777782719265,50.09,78221.73,50.0,0.00575,1e-05,0.71757]
[1777782724300,50.09,78214.35,50.0,0.0057,1e-05,0.71143]
[1777782729335,50.09,78209.04,50.0,0.00566,1e-05,0.70703]
[1777782734370,50.09,78206.4,50.0,0.00564,1e-05,0.70486]
[1777782739406,50.09,78207.63,50.0,0.00565,1e-05,0.70587]
[1777782744441,50.09,78207.85,50.0,0.00565,1e-05,0.70605]
[1777782750483,50.09,78206.98,50.0,0.00564,1e-05,0.70534]
[1777782756524,50.09,78207.16,50.0,0.00563,1e-05,0.70388]
[1777782761560,50.09,78206.71,50.0,0.00563,1e-05,0.70351]
[1777782771630,50.09,78206.79,50.0,0.00563,1e-05,0.70358]
[1777782778679,50.09,78205.29,50.0,0.00562,1e-05,0.70235]
[1777782785728,50.09,78205.17,50.0,0.00562,1e-05,0.70225]
[1777782790763,50.09,78204.91,50.0,0.00562,1e-05,0.70203]
[1777782797812,50.09,78205.19,50.0,0.00562,1e-05,0.70226]
[1777782803600,50.09,78205.19,50.0,0.00562,1e-05,0.70226]
[1777782812046,50.09,78205.15,50.0,0.00562,1e-05,0.70223]
[1777782817953,50.09,78205.19,50.0,0.00561,1e-05,0.70067]
[1777782822989,50.09,78204.51,50.0,0.0056,1e-05,0.70011]
[1777782828024,50.09,78204.55,50.0,0.0056,1e-05,0.70014]
[1777782833059,50.09,78205.09,50.0,0.00561,1e-05,0.70058]
[1777782839100,50.09,78205.4,50.0,0.00561,1e-05,0.70084]
[1777782844136,50.09,78205.72,50.0,0.00561,1e-05,0.7011]
[1777782851185,50.09,78205.67,50.0,0.00561,1e-05,0.70106]
[1777782857227,50.09,78205.5,50.0,0.00561,1e-05,0.70092]
[1777782863268,50.09,78205.5,50.0,0.00561,1e-05,0.70092]
[1777782873339,50.09,78205.75,50.0,0.0056,1e-05,0.69953]
[1777782881395,50.09,78205.71,50.0,0.0056,1e-05,0.6995]
[1777782886662,50.09,78205.71,50.0,0.0056,1e-05,0.6995]
[1777782894485,50.09,78205.87,50.0,0.0056,1e-05,0.69963]
[1777782899716,50.09,78205.79,50.0,0.0056,1e-05,0.69956]
[1777782910740,50.09,78206.02,50.0,0.0056,1e-05,0.69975]
[1777782918654,50.09,78206.63,50.0,0.0056,1e-05,0.70025]
[1777782926710,50.09,78206.38,50.0,0.0056,1e-05,0.70004]
[1777782931744,50.09,78197.26,50.0,0.00552,1e-05,0.69102]
[1777782936780,50.09,78196.39,50.0,0.00552,1e-05,0.69032]
[1777782941815,50.09,78194.74,50.0,0.00551,1e-05,0.68898]
[1777782946849,50.09,78193.5,50.0,0.0055,1e-05,0.68798]
[1777782952892,50.09,78194.39,50.0,0.0055,1e-05,0.6887]
[1777782958935,50.09,78193.21,50.0,0.0055,1e-05,0.68775]
[1777782964976,50.09,78193.36,50.0,0.0055,1e-05,0.68787]
[1777782970012,50.09,78195.13,50.0,0.00551,1e-05,0.6893]
[1777782975046,50.09,78202.03,50.0,0.00556,1e-05,0.6949]
[1777782980082,50.09,78199.93,50.0,0.00554,1e-05,0.69319]
[1777782990156,50.09,78198.74,50.0,0.00553,1e-05,0.69222]
[1777782996828,50.09,78198.46,50.0,0.00552,1e-05,0.69041]
[1777783002445,50.09,78198.53,50.0,0.00552,1e-05,0.69047]
[1777783008282,50.09,78199.13,50.0,0.00553,1e-05,0.69096]
[1777783013317,50.09,78199.71,50.0,0.00553,1e-05,0.69143]
[1777783022312,50.09,78199.77,50.0,0.00553,1e-05,0.69148]
[1777783027414,50.09,78198.63,50.0,0.00552,1e-05,0.69055]
[1777783033457,50.09,78197.89,50.0,0.00552,1e-05,0.68995]
[1777783041513,50.09,78197.75,50.0,0.00552,1e-05,0.68984]
[1777783047555,50.09,78197.68,50.0,0.00551,1e-05,0.68978]
[1777783054604,50.09,78198.03,50.0,0.00551,1e-05,0.68849]
[1777783064021,50.09,78198.68,50.0,0.00551,1e-05,0.68901]
[1777783067695,50.09,78210.58,50.0,0.0056,1e-05,0.69869]
[1777783073737,50.09,78217.53,50.0,0.00565,1e-05,0.7044]
[1777783080786,50.09,78210.45,50.0,0.0056,1e-05,0.69859]
[1777783089848,50.09,78209.06,50.0,0.00558,1e-05,0.69745]
[1777783094884,50.09,78209.24,50.0,0.00559,1e-05,0.6976]
[1777783102940,50.09,78209.28,50.0,0.00559,1e-05,0.69763]
[1777783107975,50.09,78209.38,50.0,0.00559,1e-05,0.69771]
[1777783114016,50.09,78209.34,50.0,0.00557,1e-05,0.69608]
[1777783123079,50.09,78209.18,50.0,0.00557,1e-05,0.69595]
[1777783135164,50.09,78209.21,50.0,0.00557,1e-05,0.69598]
[1777783141206,50.09,78209.11,50.0,0.00557,1e-05,0.6959]
[1777783146240,50.09,78209.34,50.0,0.00557,1e-05,0.69608]
[1777783155304,50.09,78209.52,50.0,0.00558,1e-05,0.69623]
[1777783160339,50.09,78209.12,50.0,0.00557,1e-05,0.6959]
[1777783165373,50.09,78209.01,50.0,0.00557,1e-05,0.69581]
[1777783170409,50.09,78208.87,50.0,0.00557,1e-05,0.6957]
[1777783175443,50.09,78208.87,50.0,0.00556,1e-05,0.69411]
[1777783181486,50.09,78208.94,50.0,0.00556,1e-05,0.69417]
[1777783191291,50.09,78208.94,50.0,0.00556,1e-05,0.69417]
[1777783198605,50.09,78208.87,50.0,0.00556,1e-05,0.69411]
[1777783203640,50.09,78209.15,50.0,0.00556,1e-05,0.69434]
[1777783208675,50.09,78208.93,50.0,0.00556,1e-05,0.69416]
[1777783214033,50.09,78208.93,50.0,0.00556,1e-05,0.69416]
[1777783219752,50.09,78209.05,50.0,0.00556,1e-05,0.69426]
[1777783230832,50.09,78209.21,50.0,0.00556,1e-05,0.69439]
[1777783240907,50.09,78209.21,50.0,0.00555,1e-05,0.6928]
[1777783246043,50.09,78209.35,50.0,0.00555,1e-05,0.69291]
[1777783259033,50.09,78195.63,50.0,0.00545,1e-05,0.68183]
[1777783264068,50.09,78195.72,50.0,0.00545,1e-05,0.6819]
[1777783270109,50.09,78195.7,50.0,0.00545,1e-05,0.68188]
[1777783275145,50.09,78195.43,50.0,0.00545,1e-05,0.68167]
[1777783282195,50.09,78195.64,50.0,0.00545,1e-05,0.68183]
[1777783291061,50.09,78195.63,50.0,0.00545,1e-05,0.68183]
[1777783299314,50.09,78195.38,50.0,0.00544,1e-05,0.68006]
[1777783307546,50.09,78195.34,50.0,0.00544,1e-05,0.68002]
[1777783313412,50.09,78194.99,50.0,0.00543,1e-05,0.67974]
[1777783318448,50.09,78195.02,50.0,0.00543,1e-05,0.67977]
[1777783327692,50.09,78195.02,50.0,0.00543,1e-05,0.67977]
[1777783333323,50.09,78195.02,50.0,0.00543,1e-05,0.67977]
[1777783341612,50.09,78194.69,50.0,0.00543,1e-05,0.6795]
[1777783352688,50.09,78194.89,50.0,0.00542,1e-05,0.6781]
[1777783365780,50.09,78194.86,50.0,0.00542,1e-05,0.67807]
[1777783370815,50.09,78194.93,50.0,0.00542,1e-05,0.67813]
[1777783379878,50.09,78194.69,50.0,0.00542,1e-05,0.67794]
[1777783384913,50.09,78191.66,50.0,0.0054,1e-05,0.67552]
[1777783389949,50.09,78191.62,50.0,0.0054,1e-05,0.67549]
[1777783394984,50.09,78189.42,50.0,0.00538,1e-05,0.67374]
[1777783403039,50.09,78187.0,50.0,0.00537,1e-05,0.67182]
[1777783409082,50.09,78186.9,50.0,0.00536,1e-05,0.67174]
[1777783415124,50.09,78187.14,50.0,0.00535,1e-05,0.67037]
[1777783420159,50.09,78187.01,50.0,0.00535,1e-05,0.67027]
[1777783429223,50.09,78186.64,50.0,0.00535,1e-05,0.66998]
[1777783434258,50.09,78186.85,50.0,0.00535,1e-05,0.67014]
[1777783439554,50.09,78186.89,50.0,0.00535,1e-05,0.67018]
[1777783445335,50.09,78185.66,50.0,0.00534,1e-05,0.6692]
[1777783450574,50.09,78185.73,50.0,0.00534,1e-05,0.66926]
[1777783456412,50.09,78185.57,50.0,0.00534,1e-05,0.66913]
[1777783461446,50.09,78183.67,50.0,0.00533,1e-05,0.66763]
[1777783466483,50.09,78183.63,50.0,0.00533,1e-05,0.6676]
[1777783475546,50.09,78183.49,50.0,0.00532,1e-05,0.66594]
[1777783483602,50.09,78182.45,50.0,0.00531,1e-05,0.66512]
[1777783488637,50.09,78182.78,50.0,0.00531,1e-05,0.66538]
[1777783495685,50.09,78182.49,50.0,0.00531,1e-05,0.66515]
[1777783501728,50.09,78182.82,50.0,0.00531,1e-05,0.66541]
[1777783508777,50.09,78182.79,50.0,0.00531,1e-05,0.66539]
[1777783514819,50.09,78187.11,50.0,0.00534,1e-05,0.6688]
[1777783521869,50.09,78187.21,50.0,0.00534,1e-05,0.66888]
[1777783526904,50.09,78187.32,50.0,0.00534,1e-05,0.66896]
[1777783531939,50.09,78179.61,50.0,0.00528,1e-05,0.66135]
[1777783536974,50.09,78182.68,50.0,0.0053,1e-05,0.66376]
[1777783542008,50.09,78182.42,50.0,0.0053,1e-05,0.66355]
[1777783547048,50.09,78181.43,50.0,0.00529,1e-05,0.66278]
[1777783552390,50.09,78181.38,50.0,0.00529,1e-05,0.66274]
[1777783558125,50.09,78181.36,50.0,0.00529,1e-05,0.66272]
[1777783564304,50.09,78181.31,50.0,0.00529,1e-05,0.66268]
[1777783570208,50.09,78181.08,50.0,0.00529,1e-05,0.6625]
[1777783576397,50.09,78181.08,50.0,0.00529,1e-05,0.6625]
[1777783582293,50.09,78180.87,50.0,0.00529,1e-05,0.66234]
[1777783588123,50.09,78180.82,50.0,0.00529,1e-05,0.6623]
[1777783595384,50.09,78179.71,50.0,0.00527,1e-05,0.65989]
[1777783600420,50.09,78179.65,50.0,0.00527,1e-05,0.65984]
[1777783613511,50.09,78179.95,50.0,0.00527,1e-05,0.66008]
[1777783618546,50.09,78180.13,50.0,0.00527,1e-05,0.66022]
[1777783624744,50.09,78179.95,50.0,0.00527,1e-05,0.66008]
[1777783631637,50.09,78186.73,50.0,0.00532,1e-05,0.6654]
[1777783636671,50.09,78183.61,50.0,0.00529,1e-05,0.66295]
[1777783641706,50.09,78182.53,50.0,0.00529,1e-05,0.6621]
[1777783646742,50.09,78182.17,50.0,0.00528,1e-05,0.66182]
[1777783651776,50.09,78181.98,50.0,0.00527,1e-05,0.66013]
[1777783656812,50.09,78181.88,50.0,0.00527,1e-05,0.66005]
[1777783666882,50.09,78181.85,50.0,0.00527,1e-05,0.66002]
[1777783672924,50.09,78181.8,50.0,0.00527,1e-05,0.65999]
[1777783677959,50.09,78181.68,50.0,0.00527,1e-05,0.65989]
[1777783685364,50.09,78181.06,50.0,0.00526,1e-05,0.65941]
[1777783697092,50.09,78181.09,50.0,0.00526,1e-05,0.65943]
[1777783706155,50.09,78180.93,50.0,0.00526,1e-05,0.65931]
[1777783714211,50.09,78180.87,50.0,0.00525,1e-05,0.65772]
[1777783719246,50.09,78180.17,50.0,0.00525,1e-05,0.65718]
[1777783724281,50.09,78177.26,50.0,0.00523,1e-05,0.65491]
[1777783729317,50.09,78175.97,50.0,0.00522,1e-05,0.65391]
[1777783734352,50.09,78167.28,50.0,0.00516,1e-05,0.64719]
[1777783739388,50.09,78162.59,50.0,0.00513,1e-05,0.64359]
[1777783744422,50.09,78161.15,50.0,0.00512,1e-05,0.64249]
[1777783749458,50.09,78160.88,50.0,0.00511,1e-05,0.64229]
[1777783754493,50.09,78160.85,50.0,0.00511,1e-05,0.64226]
[1777783759528,50.09,78148.53,50.0,0.00503,1e-05,0.6329]
[1777783764563,50.09,78145.24,50.0,0.00501,1e-05,0.63042]
[1777783774633,50.09,78145.19,50.0,0.005,1e-05,0.6289]
[1777783779667,50.09,78145.82,50.0,0.005,1e-05,0.62937]
[1777783785710,50.09,78144.24,50.0,0.00499,1e-05,0.62818]
[1777783792759,50.09,78144.35,50.0,0.00499,1e-05,0.62827]
[1777783797794,50.09,78143.95,50.0,0.00499,1e-05,0.62797]
[1777783802828,50.09,78143.48,50.0,0.00499,1e-05,0.62761]
[1777783807863,50.09,78143.67,50.0,0.00499,1e-05,0.62776]
[1777783812899,50.09,78143.71,50.0,0.00499,1e-05,0.62779]
[1777783821964,50.09,78143.38,50.0,0.00498,1e-05,0.62754]
[1777783832033,50.09,78143.38,50.0,0.00497,1e-05,0.62605]
[1777783838076,50.09,78143.58,50.0,0.00497,1e-05,0.6262]
[1777783844118,50.09,78143.2,50.0,0.00497,1e-05,0.62592]
[1777783850160,50.09,78143.27,50.0,0.00497,1e-05,0.62597]
[1777783856202,50.09,78143.45,50.0,0.00497,1e-05,0.62611]
[1777783866271,50.09,78143.45,50.0,0.00497,1e-05,0.62611]
[1777783871290,50.09,78143.45,50.0,0.00497,1e-05,0.62611]
[1777783877349,50.09,78143.34,50.0,0.00497,1e-05,0.62602]
[1777783882384,50.09,78143.55,50.0,0.00497,1e-05,0.62618]
[1777783887420,50.09,78143.47,50.0,0.00497,1e-05,0.62612]
[1777783896485,50.09,78143.77,50.0,0.00496,1e-05,0.62486]
[1777783901520,50.09,78143.63,50.0,0.00496,1e-05,0.62476]
[1777783911589,50.09,78143.56,50.0,0.00496,1e-05,0.62471]
[1777783916625,50.09,78146.15,50.0,0.00498,1e-05,0.62665]
[1777783921661,50.09,78151.6,50.0,0.00502,1e-05,0.63074]
[1777783926695,50.09,78151.78,50.0,0.00502,1e-05,0.63088]
[1777783932738,50.09,78151.73,50.0,0.00502,1e-05,0.63084]
[1777783937774,50.09,78153.15,50.0,0.00503,1e-05,0.63191]
[1777783945178,50.09,78156.43,50.0,0.00505,1e-05,0.63439]
[1777783950865,50.09,78156.91,50.0,0.00505,1e-05,0.63475]
[1777783955900,50.09,78157.12,50.0,0.00504,1e-05,0.63341]
[1777783961942,50.09,78156.92,50.0,0.00504,1e-05,0.63326]
[1777783967983,50.09,78158.5,50.0,0.00505,1e-05,0.63446]
[1777783973020,50.09,78162.57,50.0,0.00508,1e-05,0.63755]
[1777783978055,50.09,78162.61,50.0,0.00508,1e-05,0.63758]
[1777783984098,50.09,78162.7,50.0,0.00508,1e-05,0.63765]
[1777783991146,50.09,78162.72,50.0,0.00508,1e-05,0.63766]
[1777783996180,50.09,78165.96,50.0,0.0051,1e-05,0.64013]
[1777784002224,50.09,78170.27,50.0,0.00513,1e-05,0.64342]
[1777784008266,50.09,78170.61,50.0,0.00513,1e-05,0.64369]
[1777784013300,50.09,78170.33,50.0,0.00512,1e-05,0.64196]
[1777784019343,50.09,78170.47,50.0,0.00512,1e-05,0.64206]
[1777784024378,50.09,78169.97,50.0,0.00512,1e-05,0.64168]
[1777784029413,50.09,78169.66,50.0,0.00511,1e-05,0.64144]
[1777784037469,50.09,78170.18,50.0,0.00512,1e-05,0.64184]
[1777784048545,50.09,78170.17,50.0,0.00512,1e-05,0.64183]
[1777784054588,50.09,78169.61,50.0,0.00511,1e-05,0.64141]
[1777784060630,50.09,78169.83,50.0,0.00512,1e-05,0.64157]
[1777784070700,50.09,78169.83,50.0,0.00512,1e-05,0.64157]
[1777784078756,50.09,78169.56,50.0,0.0051,1e-05,0.63986]
[1777784091847,50.09,78168.0,50.0,0.00509,1e-05,0.63867]
[1777784096982,50.09,78168.0,50.0,0.00509,1e-05,0.63867]
[1777784110575,50.09,78168.13,50.0,0.00509,1e-05,0.63877]
[1777784118029,50.09,78168.1,50.0,0.00509,1e-05,0.63874]
[1777784126448,50.09,78167.9,50.0,0.00509,1e-05,0.63859]
[1777784132127,50.09,78167.87,50.0,0.00508,1e-05,0.63706]
[1777784138168,50.09,78167.58,50.0,0.00508,1e-05,0.63684]
[1777784143203,50.09,78166.61,50.0,0.00507,1e-05,0.6361]
[1777784148239,50.09,78163.59,50.0,0.00505,1e-05,0.63381]
[1777784156202,50.09,78163.59,50.0,0.00505,1e-05,0.63381]
[1777784163344,50.09,78163.48,50.0,0.00505,1e-05,0.63373]
[1777784174421,50.09,78160.43,50.0,0.00503,1e-05,0.63142]
[1777784178449,50.09,78148.33,50.0,0.00495,1e-05,0.62235]
[1777784183484,50.09,78146.62,50.0,0.00494,1e-05,0.62107]
[1777784188519,50.09,78146.73,50.0,0.00494,1e-05,0.62115]
[1777784195568,50.09,78146.92,50.0,0.00493,1e-05,0.61982]
[1777784201609,50.09,78146.03,50.0,0.00492,1e-05,0.61916]
[1777784206645,50.09,78148.94,50.0,0.00494,1e-05,0.62132]
[1777784211680,50.09,78149.96,50.0,0.00495,1e-05,0.62208]
[1777784219736,50.09,78150.27,50.0,0.00495,1e-05,0.62231]
[1777784224771,50.09,78153.43,50.0,0.00497,1e-05,0.62467]
[1777784232073,50.09,78153.78,50.0,0.00497,1e-05,0.62493]
[1777784241890,50.09,78153.49,50.0,0.00497,1e-05,0.62472]
[1777784252967,50.09,78154.24,50.0,0.00496,1e-05,0.62379]
[1777784258002,50.09,78155.24,50.0,0.00497,1e-05,0.62454]
[1777784266059,50.09,78155.92,50.0,0.00498,1e-05,0.62505]
[1777784271096,50.09,78155.81,50.0,0.00497,1e-05,0.62497]
[1777784280159,50.09,78155.71,50.0,0.00497,1e-05,0.62489]
[1777784287208,50.09,78155.71,50.0,0.00497,1e-05,0.62489]
[1777784296270,50.09,78155.85,50.0,0.00497,1e-05,0.625]
[1777784301306,50.09,78157.79,50.0,0.00499,1e-05,0.62645]
[1777784307347,50.09,78159.76,50.0,0.005,1e-05,0.62793]
[1777784312382,50.09,78159.89,50.0,0.00499,1e-05,0.62654]
[1777784317418,50.09,78159.82,50.0,0.00499,1e-05,0.62649]
[1777784322464,50.09,78159.97,50.0,0.00499,1e-05,0.6266]
[1777784327499,50.09,78159.97,50.0,0.00499,1e-05,0.6266]
[1777784334548,50.09,78160.0,50.0,0.00499,1e-05,0.62662]
[1777784339583,50.09,78152.18,50.0,0.00494,1e-05,0.62077]
[1777784344618,50.09,78152.43,50.0,0.00494,1e-05,0.62096]
[1777784349653,50.09,78154.56,50.0,0.00495,1e-05,0.62255]
[1777784355695,50.09,78154.88,50.0,0.00496,1e-05,0.62279]
[1777784362745,50.09,78154.7,50.0,0.00496,1e-05,0.62265]
[1777784371807,50.09,78154.48,50.0,0.00494,1e-05,0.62101]
[1777784379863,50.09,78155.28,50.0,0.00495,1e-05,0.6216]
[1777784384898,50.09,78162.4,50.0,0.005,1e-05,0.62693]
[1777784389933,50.09,78162.45,50.0,0.005,1e-05,0.62697]
[1777784394968,50.09,78162.36,50.0,0.00499,1e-05,0.6269]
[1777784401014,50.09,78158.66,50.0,0.00497,1e-05,0.62413]
[1777784411353,50.09,78156.17,50.0,0.00495,1e-05,0.62227]
[1777784418133,50.09,78156.23,50.0,0.00495,1e-05,0.62231]
[1777784423168,50.09,78156.68,50.0,0.00496,1e-05,0.62265]
[1777784429210,50.09,78156.41,50.0,0.00496,1e-05,0.62245]
[1777784434248,50.09,78163.76,50.0,0.00499,1e-05,0.62646]
[1777784439283,50.09,78166.62,50.0,0.00501,1e-05,0.62861]
[1777784444318,50.09,78167.98,50.0,0.00502,1e-05,0.62964]
[1777784452374,50.09,78168.77,50.0,0.00503,1e-05,0.63023]
[1777784457409,50.09,78171.61,50.0,0.00505,1e-05,0.63238]
[1777784468141,50.09,78171.57,50.0,0.00504,1e-05,0.63235]
[1777784477548,50.09,78172.6,50.0,0.00505,1e-05,0.63313]
[1777784483591,50.09,78172.75,50.0,0.00505,1e-05,0.63324]
[1777784488629,50.09,78177.17,50.0,0.00508,1e-05,0.6366]
[1777784496685,50.09,78177.18,50.0,0.00507,1e-05,0.6351]
[1777784501720,50.09,78177.62,50.0,0.00507,1e-05,0.63543]
[1777784506755,50.09,78178.39,50.0,0.00508,1e-05,0.63602]
[1777784511789,50.09,78177.59,50.0,0.00507,1e-05,0.63541]
[1777784518839,50.09,78177.05,50.0,0.00507,1e-05,0.635]
[1777784525888,50.09,78177.06,50.0,0.00507,1e-05,0.63501]
[1777784531930,50.09,78178.14,50.0,0.00508,1e-05,0.63583]
[1777784537972,50.09,78178.5,50.0,0.00508,1e-05,0.6361]
[1777784543007,50.09,78179.99,50.0,0.00509,1e-05,0.63723]
[1777784548042,50.09,78185.21,50.0,0.00513,1e-05,0.64122]
[1777784553077,50.09,78185.33,50.0,0.00511,1e-05,0.6398]
[1777784562140,50.09,78189.17,50.0,0.00514,1e-05,0.64274]
[1777784568182,50.09,78191.5,50.0,0.00516,1e-05,0.64453]
[1777784578251,50.09,78194.72,50.0,0.00518,1e-05,0.64701]
[1777784583287,50.09,78194.73,50.0,0.00518,1e-05,0.64702]
[1777784589329,50.09,78194.62,50.0,0.00518,1e-05,0.64693]
[1777784598393,50.09,78197.92,50.0,0.0052,1e-05,0.64948]
[1777784603426,50.09,78205.62,50.0,0.00525,1e-05,0.65547]
[1777784608469,50.09,78205.99,50.0,0.00526,1e-05,0.65576]
[1777784613503,50.09,78208.01,50.0,0.00526,1e-05,0.65579]
[1777784618539,50.09,78209.26,50.0,0.00527,1e-05,0.65676]
[1777784623574,50.09,78209.56,50.0,0.00527,1e-05,0.657]
[1777784629616,50.09,78208.96,50.0,0.00526,1e-05,0.65653]
[1777784636664,50.09,78202.21,50.0,0.00522,1e-05,0.65127]
[1777784641699,50.09,78197.65,50.0,0.00519,1e-05,0.64774]
[1777784646735,50.09,78199.58,50.0,0.0052,1e-05,0.64923]
[1777784651770,50.09,78211.69,50.0,0.00528,1e-05,0.65867]
[1777784656805,50.09,78212.69,50.0,0.00529,1e-05,0.65945]
[1777784661840,50.09,78213.47,50.0,0.0053,1e-05,0.66006]
[1777784666875,50.09,78215.45,50.0,0.00531,1e-05,0.66162]
[1777784671909,50.09,78215.16,50.0,0.0053,1e-05,0.65984]
[1777784677952,50.09,78212.03,50.0,0.00527,1e-05,0.65738]
[1777784682987,50.09,78214.34,50.0,0.00529,1e-05,0.65919]
[1777784688021,50.09,78214.56,50.0,0.00529,1e-05,0.65936]
[1777784694064,50.09,78214.43,50.0,0.00529,1e-05,0.65926]
[1777784699101,50.09,78225.45,50.0,0.00537,1e-05,0.66795]
[1777784704136,50.09,78226.71,50.0,0.00538,1e-05,0.66895]
[1777784711185,50.09,78226.65,50.0,0.00538,1e-05,0.66891]
[1777784716227,50.09,78226.61,50.0,0.00538,1e-05,0.66888]
[1777784721261,50.09,78226.79,50.0,0.00538,1e-05,0.66902]
[1777784727304,50.09,78226.75,50.0,0.00538,1e-05,0.66899]
[1777784732338,50.09,78226.63,50.0,0.00536,1e-05,0.66732]
[1777784739388,50.09,78227.02,50.0,0.00537,1e-05,0.66763]
[1777784745430,50.09,78227.26,50.0,0.00537,1e-05,0.66782]
[1777784750466,50.09,78227.29,50.0,0.00537,1e-05,0.66785]
[1777784759528,50.09,78226.87,50.0,0.00537,1e-05,0.66751]
[1777784766578,50.09,78226.87,50.0,0.00537,1e-05,0.66751]
[1777784778663,50.09,78228.0,50.0,0.00537,1e-05,0.66841]
[1777784783698,50.09,78228.35,50.0,0.00538,1e-05,0.66869]
[1777784788733,50.09,78228.99,50.0,0.00538,1e-05,0.6692]
[1777784793767,50.09,78229.19,50.0,0.00537,1e-05,0.66778]
[1777784800818,50.09,78230.71,50.0,0.00538,1e-05,0.66899]
[1777784805853,50.09,78231.12,50.0,0.00538,1e-05,0.66932]
[1777784810888,50.09,78231.15,50.0,0.00538,1e-05,0.66934]
[1777784815923,50.09,78236.17,50.0,0.00542,1e-05,0.67334]
[1777784820958,50.09,78233.69,50.0,0.0054,1e-05,0.67136]
[1777784825994,50.09,78244.54,50.0,0.00548,1e-05,0.68006]
[1777784831027,50.09,78248.32,50.0,0.00551,1e-05,0.68311]
[1777784837070,50.09,78249.03,50.0,0.00551,1e-05,0.68368]
[1777784842477,50.09,78249.19,50.0,0.00551,1e-05,0.68381]
[1777784849154,50.09,78249.11,50.0,0.00551,1e-05,0.68374]
[1777784855196,50.09,78248.77,50.0,0.0055,1e-05,0.68187]
[1777784860231,50.09,78236.34,50.0,0.00541,1e-05,0.6719]
[1777784866273,50.09,78234.3,50.0,0.00539,1e-05,0.67027]
[1777784872314,50.09,78234.04,50.0,0.00539,1e-05,0.67007]
[1777784877350,50.09,78234.32,50.0,0.00539,1e-05,0.67029]
[1777784882387,50.09,78234.12,50.0,0.00539,1e-05,0.67013]
[1777784889433,50.09,78234.05,50.0,0.00539,1e-05,0.67008]
[1777784894469,50.09,78233.92,50.0,0.00539,1e-05,0.66997]
[1777784902525,50.09,78234.03,50.0,0.00539,1e-05,0.67006]
[1777784908567,50.09,78234.29,50.0,0.00539,1e-05,0.67027]
[1777784913602,50.09,78234.5,50.0,0.00538,1e-05,0.66886]
[1777784920651,50.09,78233.97,50.0,0.00538,1e-05,0.66844]
[1777784925686,50.09,78223.19,50.0,0.0053,1e-05,0.65992]
[1777784930721,50.09,78223.66,50.0,0.00531,1e-05,0.66029]
[1777784935756,50.09,78222.93,50.0,0.0053,1e-05,0.65972]
[1777784940791,50.09,78222.66,50.0,0.0053,1e-05,0.65951]
[1777784945825,50.09,78222.34,50.0,0.0053,1e-05,0.65925]
[1777784950861,50.09,78222.12,50.0,0.0053,1e-05,0.65908]
[1777784955896,50.09,78223.59,50.0,0.00531,1e-05,0.66024]
[1777784960932,50.09,78229.48,50.0,0.00535,1e-05,0.66488]
[1777784965967,50.09,78229.69,50.0,0.00535,1e-05,0.66505]
[1777784971001,50.09,78232.78,50.0,0.00536,1e-05,0.66593]
[1777784976037,50.09,78235.53,50.0,0.00538,1e-05,0.66811]
[1777784982079,50.09,78235.68,50.0,0.00538,1e-05,0.66823]
[1777784994167,50.09,78235.57,50.0,0.00538,1e-05,0.66814]
[1777785001216,50.09,78235.7,50.0,0.00538,1e-05,0.66824]
[1777785010278,50.09,78235.54,50.0,0.00538,1e-05,0.66811]
[1777785015317,50.09,78235.9,50.0,0.00538,1e-05,0.6684]
[1777785020352,50.09,78236.04,50.0,0.00538,1e-05,0.66851]
[1777785030422,50.09,78235.84,50.0,0.00538,1e-05,0.66835]
[1777785038478,50.09,78236.03,50.0,0.00537,1e-05,0.66693]
[1777785051790,50.09,78236.32,50.0,0.00537,1e-05,0.66716]
[1777785057611,50.09,78240.64,50.0,0.0054,1e-05,0.6706]
[1777785062646,50.09,78240.95,50.0,0.0054,1e-05,0.67084]
[1777785067681,50.09,78241.06,50.0,0.00541,1e-05,0.67093]
[1777785072716,50.09,78241.93,50.0,0.00541,1e-05,0.67163]
[1777785077750,50.09,78237.82,50.0,0.00538,1e-05,0.66835]
[1777785086814,50.09,78237.74,50.0,0.00538,1e-05,0.66829]
[1777785097891,50.09,78237.51,50.0,0.00537,1e-05,0.66653]
[1777785102926,50.09,78228.96,50.0,0.00531,1e-05,0.65978]
[1777785115010,50.09,78228.96,50.0,0.00531,1e-05,0.65978]
[1777785127094,50.09,78228.79,50.0,0.00531,1e-05,0.65965]
[1777785137164,50.09,78228.79,50.0,0.00531,1e-05,0.65965]
[1777785147233,50.09,78228.79,50.0,0.00531,1e-05,0.65965]
[1777785155290,50.09,78228.98,50.0,0.0053,1e-05,0.65824]
[1777785165359,50.09,78228.98,50.0,0.0053,1e-05,0.65824]
[1777785173416,50.09,78230.83,50.0,0.00531,1e-05,0.65969]
[1777785179458,50.09,78231.28,50.0,0.00531,1e-05,0.66005]
[1777785187513,50.09,78231.38,50.0,0.00531,1e-05,0.66013]
[1777785194564,50.09,78231.45,50.0,0.00531,1e-05,0.66018]
[1777785199599,50.09,78230.36,50.0,0.0053,1e-05,0.65933]
[1777785205641,50.09,78230.09,50.0,0.0053,1e-05,0.65911]
[1777785210675,50.09,78226.74,50.0,0.00528,1e-05,0.65649]
[1777785215710,50.09,78222.39,50.0,0.00524,1e-05,0.65154]
[1777785224470,50.09,78223.27,50.0,0.00524,1e-05,0.65222]
[1777785229808,50.09,78222.6,50.0,0.00524,1e-05,0.6517]
[1777785235851,50.09,78222.64,50.0,0.00524,1e-05,0.65173]
[1777785241893,50.09,78222.64,50.0,0.00524,1e-05,0.65173]
[1777785246927,50.09,78221.94,50.0,0.00523,1e-05,0.65119]
[1777785251963,50.09,78229.72,50.0,0.00529,1e-05,0.65726]
[1777785256998,50.09,78229.35,50.0,0.00529,1e-05,0.65697]
[1777785262033,50.09,78229.05,50.0,0.00528,1e-05,0.65674]
[1777785271095,50.09,78229.51,50.0,0.00527,1e-05,0.65555]
[1777785276131,50.09,78229.37,50.0,0.00527,1e-05,0.65544]
[1777785281166,50.09,78229.66,50.0,0.00528,1e-05,0.65566]
[1777785286201,50.09,78229.79,50.0,0.00528,1e-05,0.65576]
[1777785291236,50.09,78231.07,50.0,0.00529,1e-05,0.65677]
[1777785299790,50.09,78231.34,50.0,0.00529,1e-05,0.65698]
[1777785310370,50.09,78233.77,50.0,0.0053,1e-05,0.65889]
[1777785315405,50.09,78236.44,50.0,0.00532,1e-05,0.66099]
[1777785322455,50.09,78236.89,50.0,0.00533,1e-05,0.66134]
[1777785328497,50.09,78239.33,50.0,0.00534,1e-05,0.66327]
[1777785333532,50.09,78241.58,50.0,0.00535,1e-05,0.66348]
[1777785338567,50.09,78240.22,50.0,0.00534,1e-05,0.6624]
[1777785346640,50.09,78238.79,50.0,0.00533,1e-05,0.66128]
[1777785352664,50.09,78238.92,50.0,0.00533,1e-05,0.66138]
[1777785360721,50.09,78238.75,50.0,0.00533,1e-05,0.66124]
[1777785370791,50.09,78238.76,50.0,0.00533,1e-05,0.66125]
[1777785375826,50.09,78243.99,50.0,0.00536,1e-05,0.66539]
[1777785380863,50.09,78245.77,50.0,0.00538,1e-05,0.6668]
[1777785385898,50.09,78246.94,50.0,0.00539,1e-05,0.66773]
[1777785390932,50.09,78246.73,50.0,0.00538,1e-05,0.66756]
[1777785395968,50.09,78237.94,50.0,0.00531,1e-05,0.65904]
[1777785402010,50.09,78237.78,50.0,0.00531,1e-05,0.65892]
[1777785407045,50.09,78236.99,50.0,0.0053,1e-05,0.6583]
[1777785412080,50.09,78236.67,50.0,0.0053,1e-05,0.65804]
[1777785421143,50.09,78236.55,50.0,0.0053,1e-05,0.65795]
[1777785426179,50.09,78226.86,50.0,0.00523,1e-05,0.65038]
[1777785435242,50.09,78226.91,50.0,0.00523,1e-05,0.65042]
[1777785440277,50.09,78227.22,50.0,0.00523,1e-05,0.65066]
[1777785445312,50.09,78227.48,50.0,0.00524,1e-05,0.65086]
[1777785450347,50.09,78228.07,50.0,0.00524,1e-05,0.65132]
[1777785457467,50.09,78228.03,50.0,0.00523,1e-05,0.64974]
[1777785463438,50.09,78228.11,50.0,0.00523,1e-05,0.6498]
[1777785470487,50.09,78231.15,50.0,0.00525,1e-05,0.65217]
[1777785475522,50.09,78231.03,50.0,0.00525,1e-05,0.65208]
[1777785482570,50.09,78230.92,50.0,0.00525,1e-05,0.65199]
[1777785487606,50.09,78230.75,50.0,0.00525,1e-05,0.65186]
[1777785495667,50.09,78230.79,50.0,0.00525,1e-05,0.65189]
[1777785505734,50.09,78230.79,50.0,0.00525,1e-05,0.65189]
[1777785517662,50.09,78230.83,50.0,0.00525,1e-05,0.65192]
[1777785527888,50.09,78230.83,50.0,0.00523,1e-05,0.65037]
[1777785537958,50.09,78230.83,50.0,0.00523,1e-05,0.65037]
[1777785548028,50.09,78230.9,50.0,0.00524,1e-05,0.65042]
[1777785556084,50.09,78230.42,50.0,0.00523,1e-05,0.65005]
[1777785568167,50.09,78230.48,50.0,0.00523,1e-05,0.6501]
[1777785573203,50.09,78230.54,50.0,0.00522,1e-05,0.6486]
[1777785580253,50.09,78222.58,50.0,0.00517,1e-05,0.64244]
[1777785590323,50.09,78221.58,50.0,0.00516,1e-05,0.64167]
[1777785602407,50.09,78221.24,50.0,0.00516,1e-05,0.64141]
[1777785607442,50.09,78231.58,50.0,0.00523,1e-05,0.6494]
[1777785612477,50.09,78231.58,50.0,0.00523,1e-05,0.6494]
[1777785617499,50.09,78231.58,50.0,0.00523,1e-05,0.6494]
[1777785622547,50.09,78231.6,50.0,0.00523,1e-05,0.64942]
[1777785629596,50.09,78231.59,50.0,0.00523,1e-05,0.64941]
[1777785636645,50.09,78231.39,50.0,0.00521,1e-05,0.64771]
[1777785641680,50.09,78229.94,50.0,0.0052,1e-05,0.64659]
[1777785650743,50.09,78229.94,50.0,0.0052,1e-05,0.64659]
[1777785655778,50.09,78230.05,50.0,0.00521,1e-05,0.64667]
[1777785660813,50.09,78230.08,50.0,0.00521,1e-05,0.6467]
[1777785667543,50.09,78230.01,50.0,0.0052,1e-05,0.64664]
[1777785672898,50.09,78229.96,50.0,0.0052,1e-05,0.6466]
[1777785677932,50.09,78230.52,50.0,0.00521,1e-05,0.64704]
[1777785682968,50.09,78230.15,50.0,0.00521,1e-05,0.64675]
[1777785693105,50.09,78230.12,50.0,0.00521,1e-05,0.64673]
[1777785708145,50.09,78230.17,50.0,0.00519,1e-05,0.64522]
[1777785714186,50.09,78230.64,50.0,0.0052,1e-05,0.64559]
[1777785719222,50.09,78230.59,50.0,0.0052,1e-05,0.64555]
[1777785724257,50.09,78233.07,50.0,0.00521,1e-05,0.64747]
[1777785732313,50.09,78233.18,50.0,0.00521,1e-05,0.64755]
[1777785741376,50.09,78233.25,50.0,0.00522,1e-05,0.64761]
[1777785747418,50.09,78233.1,50.0,0.00521,1e-05,0.64749]
[1777785755115,50.09,78233.1,50.0,0.00521,1e-05,0.64749]
[1777785763533,50.09,78233.46,50.0,0.0052,1e-05,0.64623]
[1777785768565,50.09,78233.16,50.0,0.0052,1e-05,0.64599]
[1777785776622,50.09,78232.7,50.0,0.0052,1e-05,0.64564]
[1777785783116,50.09,78232.03,50.0,0.00519,1e-05,0.64512]
[1777785788705,50.09,78232.09,50.0,0.0052,1e-05,0.64516]
[1777785793743,50.09,78232.09,50.0,0.0052,1e-05,0.64516]
[1777785803811,50.09,78232.15,50.0,0.0052,1e-05,0.64521]
[1777785808846,50.09,78232.07,50.0,0.00519,1e-05,0.64515]
[1777785814899,50.09,78232.07,50.0,0.00519,1e-05,0.64515]
[1777785819987,50.09,78231.29,50.0,0.00518,1e-05,0.64301]
[1777785827992,50.09,78231.17,50.0,0.00518,1e-05,0.64291]
[1777785833170,50.09,78230.79,50.0,0.00517,1e-05,0.64262]
[1777785839069,50.09,78229.77,50.0,0.00517,1e-05,0.64183]
[1777785844104,50.09,78229.88,50.0,0.00517,1e-05,0.64192]
[1777785853167,50.09,78229.8,50.0,0.00517,1e-05,0.64186]
[1777785858202,50.09,78229.1,50.0,0.00516,1e-05,0.64132]
[1777785864244,50.09,78228.81,50.0,0.00516,1e-05,0.64109]
[1777785869279,50.09,78228.05,50.0,0.00516,1e-05,0.64051]
[1777785874314,50.09,78227.6,50.0,0.00514,1e-05,0.63863]
[1777785883931,50.09,78227.54,50.0,0.00514,1e-05,0.63858]
[1777785890426,50.09,78223.16,50.0,0.00511,1e-05,0.63523]
[1777785895461,50.09,78222.83,50.0,0.00511,1e-05,0.63498]
[1777785900496,50.09,78222.38,50.0,0.0051,1e-05,0.63463]
[1777785905531,50.09,78222.4,50.0,0.0051,1e-05,0.63465]
[1777785911574,50.09,78222.38,50.0,0.0051,1e-05,0.63463]
[1777785918623,50.09,78222.23,50.0,0.0051,1e-05,0.63452]
[1777785925672,50.09,78222.26,50.0,0.0051,1e-05,0.63454]
[1777785932721,50.09,78221.85,50.0,0.00509,1e-05,0.63271]
[1777785938763,50.09,78220.64,50.0,0.00508,1e-05,0.63178]
[1777785944805,50.09,78218.88,50.0,0.00507,1e-05,0.63045]
[1777785950488,50.09,78218.85,50.0,0.00507,1e-05,0.63042]
[1777785957640,50.09,78218.94,50.0,0.00507,1e-05,0.63049]
[1777785969982,50.09,78218.94,50.0,0.00507,1e-05,0.63049]
[1777785975097,50.09,78218.91,50.0,0.00507,1e-05,0.63047]
[1777785981065,50.09,78218.9,50.0,0.00507,1e-05,0.63046]
[1777785987106,50.09,78218.93,50.0,0.00507,1e-05,0.63049]
[1777785992141,50.09,78218.93,50.0,0.00506,1e-05,0.62897]
[1777785997176,50.09,78221.3,50.0,0.00507,1e-05,0.63077]
[1777786002212,50.09,78220.4,50.0,0.00507,1e-05,0.63008]
[1777786007247,50.09,78220.36,50.0,0.00507,1e-05,0.63005]
[1777786012282,50.09,78222.24,50.0,0.00508,1e-05,0.63148]
[1777786018330,50.09,78223.28,50.0,0.00509,1e-05,0.63227]
[1777786024374,50.09,78222.46,50.0,0.00508,1e-05,0.63165]
[1777786030416,50.09,78223.21,50.0,0.00509,1e-05,0.63222]
[1777786035451,50.09,78223.64,50.0,0.00509,1e-05,0.63255]
[1777786040486,50.09,78226.17,50.0,0.00511,1e-05,0.63448]
[1777786045521,50.09,78226.5,50.0,0.00511,1e-05,0.63473]
[1777786051563,50.09,78226.42,50.0,0.0051,1e-05,0.63314]
[1777786056598,50.09,78226.28,50.0,0.00509,1e-05,0.63303]
[1777786061633,50.09,78226.22,50.0,0.00509,1e-05,0.63299]
[1777786068682,50.09,78225.33,50.0,0.00509,1e-05,0.63231]
[1777786080766,50.09,78225.55,50.0,0.00509,1e-05,0.63248]
[1777786085801,50.09,78221.18,50.0,0.00506,1e-05,0.62916]
[1777786090836,50.09,78221.07,50.0,0.00506,1e-05,0.62907]
[1777786097773,50.09,78221.1,50.0,0.00506,1e-05,0.62909]
[1777786102924,50.09,78224.25,50.0,0.00508,1e-05,0.63149]
[1777786107959,50.09,78223.63,50.0,0.00508,1e-05,0.63102]
[1777786112995,50.09,78219.66,50.0,0.00504,1e-05,0.62649]
[1777786118030,50.09,78219.79,50.0,0.00504,1e-05,0.62659]
[1777786123065,50.09,78219.81,50.0,0.00504,1e-05,0.6266]
[1777786133780,50.09,78219.84,50.0,0.00504,1e-05,0.62662]
[1777786143206,50.09,78219.68,50.0,0.00504,1e-05,0.6265]
[1777786151261,50.09,78219.75,50.0,0.00504,1e-05,0.62656]
[1777786156297,50.09,78219.56,50.0,0.00504,1e-05,0.62641]
[1777786164353,50.09,78219.18,50.0,0.00503,1e-05,0.62613]
[1777786171402,50.09,78218.9,50.0,0.00502,1e-05,0.6244]
[1777786178450,50.09,78218.99,50.0,0.00502,1e-05,0.62447]
[1777786183571,50.09,78218.99,50.0,0.00502,1e-05,0.62447]
[1777786191926,50.09,78219.09,50.0,0.00502,1e-05,0.62454]
[1777786197586,50.09,78219.05,50.0,0.00502,1e-05,0.62451]
[1777786202621,50.09,78219.08,50.0,0.00502,1e-05,0.62454]
[1777786212691,50.09,78219.08,50.0,0.00502,1e-05,0.62454]
[1777786218733,50.09,78219.12,50.0,0.00502,1e-05,0.62457]
[1777786226791,50.09,78219.08,50.0,0.00502,1e-05,0.62454]
[1777786231830,50.09,78219.08,50.0,0.00501,1e-05,0.62303]
[1777786236866,50.09,78212.64,50.0,0.00497,1e-05,0.61819]
[1777786241900,50.09,78212.66,50.0,0.00497,1e-05,0.61821]
[1777786246935,50.09,78212.7,50.0,0.00497,1e-05,0.61824]
[1777786252977,50.09,78212.53,50.0,0.00497,1e-05,0.61811]
[1777786260027,50.09,78211.34,50.0,0.00496,1e-05,0.61722]
[1777786265062,50.09,78215.99,50.0,0.00499,1e-05,0.6207]
[1777786270097,50.09,78221.12,50.0,0.00502,1e-05,0.62456]
[1777786275132,50.09,78221.3,50.0,0.00503,1e-05,0.6247]
[1777786282181,50.09,78221.33,50.0,0.00503,1e-05,0.62472]
[1777786295271,50.09,78220.71,50.0,0.00501,1e-05,0.62274]
[1777786303328,50.09,78221.31,50.0,0.00501,1e-05,0.62319]
[1777786309370,50.09,78223.08,50.0,0.00503,1e-05,0.62453]
[1777786314405,50.09,78223.29,50.0,0.00503,1e-05,0.62469]
[1777786319439,50.09,78225.68,50.0,0.00504,1e-05,0.62649]
[1777786326490,50.09,78227.59,50.0,0.00506,1e-05,0.62794]
[1777786331526,50.09,78227.45,50.0,0.00505,1e-05,0.62783]
[1777786341596,50.09,78227.13,50.0,0.00505,1e-05,0.62759]
[1777786346631,50.09,78227.24,50.0,0.00505,1e-05,0.62767]
[1777786353680,50.09,78227.23,50.0,0.00504,1e-05,0.62615]
[1777786360730,50.09,78227.06,50.0,0.00504,1e-05,0.62602]
[1777786366775,50.09,78227.21,50.0,0.00504,1e-05,0.62613]
[1777786372817,50.09,78227.28,50.0,0.00504,1e-05,0.62619]
[1777786382887,50.09,78227.28,50.0,0.00504,1e-05,0.62619]
[1777786389936,50.09,78227.24,50.0,0.00504,1e-05,0.62616]
[1777786395978,50.09,78225.83,50.0,0.00503,1e-05,0.62509]
[1777786401013,50.09,78226.65,50.0,0.00504,1e-05,0.62571]
[1777786408061,50.09,78226.68,50.0,0.00504,1e-05,0.62573]
[1777786415110,50.09,78226.65,50.0,0.00503,1e-05,0.62419]
[1777786420885,50.09,78226.61,50.0,0.00503,1e-05,0.62416]
[1777786426188,50.09,78226.65,50.0,0.00503,1e-05,0.62419]
[1777786433237,50.09,78227.17,50.0,0.00503,1e-05,0.62459]
[1777786438272,50.09,78227.35,50.0,0.00503,1e-05,0.62472]
[1777786448514,50.09,78227.35,50.0,0.00503,1e-05,0.62472]
[1777786454385,50.09,78227.1,50.0,0.00503,1e-05,0.62453]
[1777786466469,50.09,78227.17,50.0,0.00503,1e-05,0.62459]
[1777786471504,50.09,78226.44,50.0,0.00501,1e-05,0.62252]
[1777786481574,50.09,78226.51,50.0,0.00501,1e-05,0.62257]
[1777786491643,50.09,78226.51,50.0,0.00501,1e-05,0.62257]
[1777786498623,50.09,78226.52,50.0,0.00501,1e-05,0.62258]
[1777786504736,50.09,78226.47,50.0,0.00501,1e-05,0.62254]
[1777786511784,50.09,78226.6,50.0,0.00501,1e-05,0.62264]
[1777786516820,50.09,78223.37,50.0,0.00499,1e-05,0.62021]
[1777786521855,50.09,78223.01,50.0,0.00499,1e-05,0.61994]
[1777786530918,50.09,78223.03,50.0,0.00499,1e-05,0.61996]
[1777786535953,50.09,78222.84,50.0,0.00498,1e-05,0.61831]
[1777786540988,50.09,78222.87,50.0,0.00498,1e-05,0.61833]
[1777786546025,50.09,78222.94,50.0,0.00498,1e-05,0.61838]
[1777786551060,50.09,78222.65,50.0,0.00498,1e-05,0.61817]
[1777786556095,50.09,78222.68,50.0,0.00498,1e-05,0.61819]
[1777786561130,50.09,78222.64,50.0,0.00497,1e-05,0.61816]
[1777786567173,50.09,78222.31,50.0,0.00497,1e-05,0.61791]
[1777786572208,50.09,78213.66,50.0,0.00492,1e-05,0.61147]
[1777786578249,50.09,78213.17,50.0,0.00491,1e-05,0.6111]
[1777786583284,50.09,78213.2,50.0,0.00491,1e-05,0.61113]
[1777786588320,50.09,78219.01,50.0,0.00495,1e-05,0.61545]
[1777786593355,50.09,78219.54,50.0,0.00494,1e-05,0.61434]
[1777786599397,50.09,78219.43,50.0,0.00494,1e-05,0.61426]
[1777786606446,50.09,78219.53,50.0,0.00494,1e-05,0.61434]
[1777786611481,50.09,78219.53,50.0,0.00494,1e-05,0.61434]
[1777786616733,50.09,78219.46,50.0,0.00494,1e-05,0.61428]
[1777786622557,50.09,78220.08,50.0,0.00495,1e-05,0.61475]
[1777786627592,50.09,78220.05,50.0,0.00495,1e-05,0.61472]
[1777786632628,50.09,78220.08,50.0,0.00495,1e-05,0.61475]
[1777786640684,50.09,78219.91,50.0,0.00494,1e-05,0.61462]
[1777786646184,50.09,78220.02,50.0,0.00495,1e-05,0.6147]
[1777786653418,50.09,78220.53,50.0,0.00495,1e-05,0.61508]
[1777786660824,50.09,78220.53,50.0,0.00494,1e-05,0.61358]
[1777786665860,50.09,78220.53,50.0,0.00494,1e-05,0.61358]
[1777786680965,50.09,78220.53,50.0,0.00494,1e-05,0.61358]
[1777786685999,50.09,78215.11,50.0,0.0049,1e-05,0.60956]
[1777786691035,50.09,78214.76,50.0,0.0049,1e-05,0.6093]
[1777786696071,50.09,78214.66,50.0,0.0049,1e-05,0.60922]
[1777786702116,50.09,78215.39,50.0,0.0049,1e-05,0.60977]
[1777786710172,50.09,78215.28,50.0,0.0049,1e-05,0.60968]
[1777786716214,50.09,78215.39,50.0,0.00489,1e-05,0.60827]
[1777786722256,50.09,78215.5,50.0,0.00489,1e-05,0.60836]
[1777786732326,50.09,78215.5,50.0,0.00489,1e-05,0.60836]
[1777786738368,50.09,78215.48,50.0,0.00489,1e-05,0.60834]
[1777786744410,50.09,78215.36,50.0,0.00489,1e-05,0.60825]
[1777786752124,50.09,78215.41,50.0,0.00489,1e-05,0.60829]
[1777786759516,50.09,78215.27,50.0,0.00489,1e-05,0.60819]
[1777786774621,50.09,78215.3,50.0,0.00488,1e-05,0.60672]
[1777786780804,50.09,78215.3,50.0,0.00488,1e-05,0.60672]
[1777786787718,50.09,78215.27,50.0,0.00488,1e-05,0.6067]
[1777786793760,50.09,78215.34,50.0,0.00488,1e-05,0.60675]
[1777786799802,50.09,78215.3,50.0,0.00488,1e-05,0.60672]
[1777786809872,50.09,78215.27,50.0,0.00488,1e-05,0.6067]
[1777786816920,50.09,78214.98,50.0,0.00488,1e-05,0.60648]
[1777786823970,50.09,78215.01,50.0,0.00488,1e-05,0.6065]
[1777786834040,50.09,78214.65,50.0,0.00486,1e-05,0.60475]
[1777786841089,50.09,78214.83,50.0,0.00486,1e-05,0.60489]
[1777786846124,50.09,78214.68,50.0,0.00486,1e-05,0.60478]
[1777786851159,50.09,78214.53,50.0,0.00486,1e-05,0.60467]
[1777786861361,50.09,78214.73,50.0,0.00486,1e-05,0.60481]
[1777786872306,50.09,78214.73,50.0,0.00486,1e-05,0.60481]
[1777786877341,50.09,78214.72,50.0,0.00486,1e-05,0.6048]
[1777786887411,50.09,78214.72,50.0,0.00486,1e-05,0.6048]
[1777786895467,50.09,78214.78,50.0,0.00485,1e-05,0.60336]
[1777786905541,50.09,78214.78,50.0,0.00485,1e-05,0.60336]
[1777786910576,50.09,78221.07,50.0,0.00489,1e-05,0.608]
[1777786915611,50.09,78220.55,50.0,0.00489,1e-05,0.60762]
[1777786920646,50.09,78219.74,50.0,0.00489,1e-05,0.60702]
[1777786932730,50.09,78219.71,50.0,0.00488,1e-05,0.607]
[1777786938772,50.09,78219.57,50.0,0.00488,1e-05,0.60689]
[1777786943807,50.09,78219.57,50.0,0.00488,1e-05,0.60689]
[1777786951863,50.09,78221.61,50.0,0.00489,1e-05,0.60691]
[1777786956897,50.09,78221.48,50.0,0.00488,1e-05,0.60681]
[1777786961933,50.09,78221.21,50.0,0.00488,1e-05,0.60661]
[1777786968982,50.09,78221.67,50.0,0.00489,1e-05,0.60695]
[1777786975025,50.09,78221.38,50.0,0.00488,1e-05,0.60674]
[1777786989123,50.09,78221.31,50.0,0.00488,1e-05,0.60669]
[1777786995167,50.09,78215.15,50.0,0.00484,1e-05,0.60215]
[1777787000201,50.09,78214.85,50.0,0.00484,1e-05,0.60193]
[1777787005236,50.09,78212.67,50.0,0.00483,1e-05,0.60034]
[1777787010271,50.09,78212.27,50.0,0.00482,1e-05,0.60004]
[1777787015306,50.09,78212.11,50.0,0.00481,1e-05,0.59845]
[1777787021348,50.09,78211.51,50.0,0.00481,1e-05,0.59801]
[1777787026383,50.09,78211.49,50.0,0.00481,1e-05,0.598]
[1777787036453,50.09,78211.46,50.0,0.00481,1e-05,0.59798]
[1777787041540,50.09,78211.74,50.0,0.00481,1e-05,0.59818]
[1777787049546,50.09,78212.1,50.0,0.00481,1e-05,0.59844]
[1777787054628,50.09,78212.1,50.0,0.00481,1e-05,0.59844]
[1777787062991,50.09,78211.89,50.0,0.00481,1e-05,0.59829]
[1777787069689,50.09,78211.47,50.0,0.00481,1e-05,0.59798]
[1777787074723,50.09,78211.9,50.0,0.0048,1e-05,0.59682]
[1777787079759,50.09,78211.15,50.0,0.00479,1e-05,0.59628]
[1777787084875,50.09,78211.56,50.0,0.0048,1e-05,0.59657]
[1777787091844,50.09,78211.4,50.0,0.0048,1e-05,0.59646]
[1777787099792,50.09,78211.33,50.0,0.0048,1e-05,0.59641]
[1777787104935,50.09,78202.62,50.0,0.00474,1e-05,0.59009]
[1777787109970,50.09,78203.01,50.0,0.00474,1e-05,0.59038]
[1777787116019,50.09,78203.02,50.0,0.00474,1e-05,0.59038]
[1777787121053,50.09,78206.09,50.0,0.00476,1e-05,0.5926]
[1777787126089,50.09,78205.79,50.0,0.00476,1e-05,0.59239]
[1777787131124,50.09,78206.28,50.0,0.00475,1e-05,0.59127]
[1777787143207,50.09,78206.23,50.0,0.00475,1e-05,0.59124]
[1777787151264,50.09,78207.56,50.0,0.00476,1e-05,0.5922]
[1777787161334,50.09,78207.53,50.0,0.00476,1e-05,0.59218]
[1777787168382,50.09,78207.85,50.0,0.00476,1e-05,0.59241]
[1777787177446,50.09,78207.71,50.0,0.00476,1e-05,0.59231]
[1777787182480,50.09,78212.3,50.0,0.00479,1e-05,0.59564]
[1777787190537,50.09,78212.06,50.0,0.00479,1e-05,0.59547]
[1777787198597,50.09,78212.48,50.0,0.00478,1e-05,0.5943]
[1777787204639,50.09,78212.54,50.0,0.00478,1e-05,0.59434]
[1777787215717,50.09,78212.64,50.0,0.00478,1e-05,0.59442]
[1777787220752,50.09,78212.59,50.0,0.00478,1e-05,0.59438]
[1777787226794,50.09,78211.62,50.0,0.00477,1e-05,0.59367]
[1777787234850,50.09,78211.58,50.0,0.00477,1e-05,0.59365]
[1777787243913,50.09,78211.62,50.0,0.00477,1e-05,0.59367]
[1777787248948,50.09,78211.67,50.0,0.00477,1e-05,0.59371]
[1777787253983,50.09,78212.24,50.0,0.00477,1e-05,0.59266]
[1777787259866,50.09,78212.31,50.0,0.00477,1e-05,0.59271]
[1777787265060,50.09,78212.36,50.0,0.00477,1e-05,0.59274]
[1777787276885,50.09,78212.22,50.0,0.00477,1e-05,0.59264]
[1777787284194,50.09,78212.25,50.0,0.00477,1e-05,0.59266]
[1777787290235,50.09,78212.04,50.0,0.00476,1e-05,0.59251]
[1777787295270,50.09,78212.65,50.0,0.00477,1e-05,0.59295]
[1777787300305,50.09,78212.49,50.0,0.00477,1e-05,0.59284]
[1777787306347,50.09,78212.71,50.0,0.00477,1e-05,0.593]
[1777787313395,50.09,78212.32,50.0,0.00476,1e-05,0.59125]
[1777787320213,50.09,78212.7,50.0,0.00476,1e-05,0.59152]
[1777787326486,50.09,78212.66,50.0,0.00476,1e-05,0.59149]
[1777787331706,50.09,78212.66,50.0,0.00476,1e-05,0.59149]
[1777787340585,50.09,78212.83,50.0,0.00476,1e-05,0.59161]
[1777787345620,50.09,78215.99,50.0,0.00478,1e-05,0.59391]
[1777787350655,50.09,78221.33,50.0,0.00481,1e-05,0.59779]
[1777787356697,50.09,78221.36,50.0,0.00481,1e-05,0.59782]
[1777787364144,50.09,78221.35,50.0,0.00481,1e-05,0.59781]
[1777787370795,50.09,78222.42,50.0,0.00482,1e-05,0.59859]
[1777787379861,50.09,78222.54,50.0,0.00481,1e-05,0.5972]
[1777787387914,50.09,78222.48,50.0,0.00481,1e-05,0.59715]
[1777787396977,50.09,78222.6,50.0,0.00481,1e-05,0.59724]
[1777787402012,50.09,78222.69,50.0,0.00481,1e-05,0.59731]
[1777787408053,50.09,78222.74,50.0,0.00481,1e-05,0.59734]
[1777787413089,50.09,78222.94,50.0,0.00481,1e-05,0.59749]
[1777787419131,50.09,78222.65,50.0,0.00481,1e-05,0.59728]
[1777787424166,50.09,78222.78,50.0,0.00481,1e-05,0.59737]
[1777787430208,50.09,78222.81,50.0,0.00481,1e-05,0.59739]
[1777787436250,50.09,78232.4,50.0,0.00486,1e-05,0.60294]
[1777787446321,50.09,78232.04,50.0,0.00486,1e-05,0.60267]
[1777787452164,50.09,78232.13,50.0,0.00486,1e-05,0.60274]
[1777787457398,50.09,78232.14,50.0,0.00486,1e-05,0.60275]
[1777787462433,50.09,78227.38,50.0,0.00483,1e-05,0.59925]
[1777787467469,50.09,78226.66,50.0,0.00483,1e-05,0.59873]
[1777787475525,50.09,78227.31,50.0,0.00483,1e-05,0.5992]
[1777787480692,50.09,78227.34,50.0,0.00483,1e-05,0.59922]
[1777787486602,50.09,78229.99,50.0,0.00485,1e-05,0.60117]
[1777787491637,50.09,78229.88,50.0,0.00483,1e-05,0.5996]
[1777787498726,50.09,78229.63,50.0,0.00483,1e-05,0.59942]
[1777787503761,50.09,78229.84,50.0,0.00483,1e-05,0.59957]
[1777787508796,50.09,78229.72,50.0,0.00483,1e-05,0.59948]
[1777787515845,50.09,78232.34,50.0,0.00485,1e-05,0.6014]
[1777787521888,50.09,78232.15,50.0,0.00485,1e-05,0.60127]
[1777787526923,50.09,78231.74,50.0,0.00485,1e-05,0.60096]
[1777787536993,50.09,78232.02,50.0,0.00485,1e-05,0.60117]
[1777787543035,50.09,78231.84,50.0,0.00485,1e-05,0.60104]
[1777787549077,50.09,78231.68,50.0,0.00485,1e-05,0.60092]
[1777787563174,50.09,78231.61,50.0,0.00483,1e-05,0.59938]
[1777787568210,50.09,78231.54,50.0,0.00483,1e-05,0.59933]
[1777787578279,50.09,78231.54,50.0,0.00483,1e-05,0.59933]
[1777787584323,50.09,78231.58,50.0,0.00483,1e-05,0.59936]
[1777787595863,50.09,78231.72,50.0,0.00483,1e-05,0.59946]
[1777787601442,50.09,78231.97,50.0,0.00484,1e-05,0.59965]
[1777787610504,50.09,78232.1,50.0,0.00484,1e-05,0.59974]
[1777787615539,50.09,78232.2,50.0,0.00483,1e-05,0.59833]
[1777787622590,50.09,78232.28,50.0,0.00483,1e-05,0.59839]
[1777787629638,50.09,78232.26,50.0,0.00483,1e-05,0.59837]
[1777787635057,50.09,78232.3,50.0,0.00483,1e-05,0.5984]
[1777787640716,50.09,78233.7,50.0,0.00484,1e-05,0.59943]
[1777787645751,50.09,78235.72,50.0,0.00485,1e-05,0.60091]
[1777787651793,50.09,78235.43,50.0,0.00485,1e-05,0.6007]
[1777787656829,50.09,78235.39,50.0,0.00485,1e-05,0.60067]
[1777787663879,50.09,78235.5,50.0,0.00485,1e-05,0.60075]
[1777787668913,50.09,78235.42,50.0,0.00485,1e-05,0.60069]
[1777787676969,50.09,78235.39,50.0,0.00484,1e-05,0.59918]
[1777787682010,50.09,78235.44,50.0,0.00484,1e-05,0.59922]
[1777787691073,50.09,78235.72,50.0,0.00484,1e-05,0.59942]
[1777787698123,50.09,78235.85,50.0,0.00484,1e-05,0.59952]
[1777787703158,50.09,78234.6,50.0,0.00483,1e-05,0.5986]
[1777787716249,50.09,78234.92,50.0,0.00483,1e-05,0.59884]
[1777787722291,50.09,78234.96,50.0,0.00483,1e-05,0.59887]
[1777787728157,50.09,78234.96,50.0,0.00483,1e-05,0.59887]
[1777787733367,50.09,78234.88,50.0,0.00482,1e-05,0.59732]
[1777787743438,50.09,78234.86,50.0,0.00482,1e-05,0.59731]
[1777787749480,50.09,78234.45,50.0,0.00482,1e-05,0.59701]
[1777787754514,50.09,78234.36,50.0,0.00482,1e-05,0.59694]
[1777787761564,50.09,78234.65,50.0,0.00482,1e-05,0.59715]
[1777787767606,50.09,78234.69,50.0,0.00482,1e-05,0.59718]
[1777787773648,50.09,78234.81,50.0,0.00482,1e-05,0.59727]
[1777787780230,50.09,78234.88,50.0,0.00482,1e-05,0.59732]
[1777787789764,50.09,78234.86,50.0,0.00482,1e-05,0.59731]
[1777787799832,50.09,78234.59,50.0,0.00481,1e-05,0.59563]
[1777787805874,50.09,78234.41,50.0,0.00481,1e-05,0.5955]
[1777787810909,50.09,78234.44,50.0,0.00481,1e-05,0.59552]
[1777787816951,50.09,78234.51,50.0,0.00481,1e-05,0.59557]
[1777787821986,50.09,78234.8,50.0,0.00481,1e-05,0.59578]
[1777787827023,50.09,78235.64,50.0,0.00481,1e-05,0.59639]
[1777787832059,50.09,78235.35,50.0,0.00481,1e-05,0.59618]
[1777787837093,50.09,78235.82,50.0,0.00482,1e-05,0.59652]
[1777787842129,50.09,78236.0,50.0,0.00482,1e-05,0.59666]
[1777787853205,50.09,78236.07,50.0,0.0048,1e-05,0.59522]
[1777787858241,50.09,78235.79,50.0,0.0048,1e-05,0.59502]
[1777787870373,50.09,78235.87,50.0,0.0048,1e-05,0.59508]
[1777787876417,50.09,78235.57,50.0,0.0048,1e-05,0.59486]
[1777787882459,50.09,78235.66,50.0,0.0048,1e-05,0.59493]
[1777787887493,50.09,78235.67,50.0,0.0048,1e-05,0.59493]
[1777787892529,50.09,78236.16,50.0,0.00481,1e-05,0.59529]
[1777787900425,50.09,78236.13,50.0,0.00481,1e-05,0.59527]
[1777787906628,50.09,78236.11,50.0,0.00481,1e-05,0.59525]
[1777787911664,50.09,78245.12,50.0,0.00485,1e-05,0.60036]
[1777787917706,50.09,78243.6,50.0,0.00484,1e-05,0.59925]
[1777787922741,50.09,78243.15,50.0,0.00484,1e-05,0.59892]
[1777787927776,50.09,78243.04,50.0,0.00484,1e-05,0.59883]
[1777787932810,50.09,78242.31,50.0,0.00483,1e-05,0.5983]
[1777787942884,50.09,78242.15,50.0,0.00483,1e-05,0.59818]
[1777787949633,50.09,78242.19,50.0,0.00483,1e-05,0.59821]
[1777787955975,50.09,78242.34,50.0,0.00483,1e-05,0.59832]
[1777787961013,50.09,78242.3,50.0,0.00483,1e-05,0.59829]
[1777787970075,50.09,78242.26,50.0,0.00483,1e-05,0.59826]
[1777787980146,50.09,78242.26,50.0,0.00482,1e-05,0.59678]
[1777787987194,50.09,78242.27,50.0,0.00482,1e-05,0.59678]
[1777788001293,50.09,78242.26,50.0,0.00482,1e-05,0.59678]
[1777788006328,50.09,78237.47,50.0,0.00479,1e-05,0.59328]
[1777788011363,50.09,78237.37,50.0,0.00479,1e-05,0.59321]
[1777788016401,50.09,78237.44,50.0,0.00479,1e-05,0.59326]
[1777788023450,50.09,78236.53,50.0,0.00478,1e-05,0.5926]
[1777788028485,50.09,78233.13,50.0,0.00476,1e-05,0.59013]
[1777788036542,50.09,78231.44,50.0,0.00474,1e-05,0.58744]
[1777788041577,50.09,78229.78,50.0,0.00473,1e-05,0.58624]
[1777788046612,50.09,78222.8,50.0,0.00468,1e-05,0.58123]
[1777788053675,50.09,78221.52,50.0,0.00468,1e-05,0.58032]
[1777788058709,50.09,78220.88,50.0,0.00467,1e-05,0.57986]
[1777788064752,50.09,78220.94,50.0,0.00467,1e-05,0.5799]
[1777788070567,50.09,78220.53,50.0,0.00467,1e-05,0.57961]
[1777788075829,50.09,78220.24,50.0,0.00467,1e-05,0.5794]
[1777788080865,50.09,78220.87,50.0,0.00467,1e-05,0.57985]
[1777788085898,50.09,78219.57,50.0,0.00466,1e-05,0.57893]
[1777788093954,50.09,78216.9,50.0,0.00464,1e-05,0.57558]
[1777788098990,50.09,78216.82,50.0,0.00463,1e-05,0.57552]
[1777788106039,50.09,78216.97,50.0,0.00464,1e-05,0.57563]
[1777788112081,50.09,78216.83,50.0,0.00463,1e-05,0.57553]
[1777788122151,50.09,78216.61,50.0,0.00463,1e-05,0.57537]
[1777788127186,50.09,78215.76,50.0,0.00463,1e-05,0.57477]
[1777788132221,50.09,78215.79,50.0,0.00463,1e-05,0.57479]
[1777788137259,50.09,78215.82,50.0,0.00463,1e-05,0.57481]
[1777788144309,50.09,78215.75,50.0,0.00463,1e-05,0.57476]
[1777788152101,50.09,78215.86,50.0,0.00463,1e-05,0.57484]
[1777788159414,50.09,78215.75,50.0,0.00462,1e-05,0.57332]
[1777788167469,50.09,78215.49,50.0,0.00462,1e-05,0.57313]
[1777788172505,50.09,78215.47,50.0,0.00461,1e-05,0.57312]
[1777788181568,50.09,78213.6,50.0,0.0046,1e-05,0.5718]
[1777788183581,50.09,78201.71,50.0,0.00453,1e-05,0.56346]
[1777788188617,50.09,78200.86,50.0,0.00452,1e-05,0.56287]
[1777788198687,50.09,78200.85,50.0,0.00452,1e-05,0.56286]
[1777788203722,50.09,78201.13,50.0,0.00453,1e-05,0.56305]
[1777788209763,50.09,78204.61,50.0,0.00455,1e-05,0.56548]
[1777788214799,50.09,78204.78,50.0,0.00454,1e-05,0.56417]
[1777788220841,50.09,78204.82,50.0,0.00454,1e-05,0.5642]
[1777788225876,50.09,78203.52,50.0,0.00453,1e-05,0.56329]
[1777788231919,50.09,78200.92,50.0,0.00451,1e-05,0.56148]
[1777788236953,50.09,78197.03,50.0,0.00449,1e-05,0.55879]
[1777788241991,50.09,78194.26,50.0,0.00447,1e-05,0.55687]
[1777788247037,50.09,78194.65,50.0,0.00447,1e-05,0.55714]
[1777788252073,50.09,78194.71,50.0,0.00447,1e-05,0.55718]
[1777788259122,50.09,78194.52,50.0,0.00447,1e-05,0.55705]
[1777788264156,50.09,78194.52,50.0,0.00447,1e-05,0.55705]
[1777788269192,50.09,78194.69,50.0,0.00447,1e-05,0.55717]
[1777788274227,50.09,78194.29,50.0,0.00446,1e-05,0.55548]
[1777788279835,50.09,78194.29,50.0,0.00446,1e-05,0.55548]
[1777788288325,50.09,78194.19,50.0,0.00446,1e-05,0.55541]
[1777788293360,50.09,78194.01,50.0,0.00446,1e-05,0.55529]
[1777788300409,50.09,78194.29,50.0,0.00446,1e-05,0.55548]
[1777788305444,50.09,78198.14,50.0,0.00448,1e-05,0.55814]
[1777788313500,50.09,78197.69,50.0,0.00448,1e-05,0.55782]
[1777788321619,50.09,78197.8,50.0,0.00448,1e-05,0.5579]
[1777788321769,50.09,78180.85,50.0,0.00438,1e-05,0.54628]
[1777788322574,50.09,78157.25,50.0,0.00424,1e-05,0.53045]
[1777788327608,50.09,78158.89,50.0,0.00425,1e-05,0.53154]
[1777788332643,50.09,78164.46,50.0,0.00427,1e-05,0.53387]
[1777788337679,50.09,78164.8,50.0,0.00427,1e-05,0.5341]
[1777788345734,50.09,78164.89,50.0,0.00427,1e-05,0.53416]
[1777788351777,50.09,78170.0,50.0,0.0043,1e-05,0.53758]
[1777788360680,50.09,78171.63,50.0,0.00431,1e-05,0.53867]
[1777788365875,50.09,78172.96,50.0,0.00432,1e-05,0.53956]
[1777788370910,50.09,78172.92,50.0,0.00432,1e-05,0.53954]
[1777788375945,50.09,78177.18,50.0,0.00435,1e-05,0.54241]
[1777788380979,50.09,78182.23,50.0,0.00438,1e-05,0.54583]
[1777788386015,50.09,78180.22,50.0,0.00436,1e-05,0.54446]
[1777788392057,50.09,78179.14,50.0,0.00435,1e-05,0.54234]
[1777788397092,50.09,78178.85,50.0,0.00435,1e-05,0.54215]
[1777788403133,50.09,78178.94,50.0,0.00435,1e-05,0.54221]
[1777788412197,50.09,78178.99,50.0,0.00435,1e-05,0.54224]
[1777788419246,50.09,78178.82,50.0,0.00434,1e-05,0.54213]
[1777788425289,50.09,78178.79,50.0,0.00434,1e-05,0.54211]
[1777788437373,50.09,78179.06,50.0,0.00435,1e-05,0.54229]
[1777788442408,50.09,78168.46,50.0,0.00428,1e-05,0.53517]
[1777788447443,50.09,78168.62,50.0,0.00428,1e-05,0.53528]
[1777788453485,50.09,78168.27,50.0,0.00427,1e-05,0.53367]
[1777788458520,50.09,78169.25,50.0,0.00428,1e-05,0.53432]
[1777788464561,50.09,78170.47,50.0,0.00428,1e-05,0.53513]
[1777788469597,50.09,78170.76,50.0,0.00429,1e-05,0.53533]
[1777788474631,50.09,78172.66,50.0,0.0043,1e-05,0.5366]
[1777788479666,50.09,78174.97,50.0,0.00431,1e-05,0.53815]
[1777788484702,50.09,78175.94,50.0,0.00432,1e-05,0.5388]
[1777788489737,50.09,78176.09,50.0,0.00432,1e-05,0.5389]
[1777788495778,50.09,78176.48,50.0,0.00432,1e-05,0.53916]
[1777788497628,50.09,78176.48,50.0,0.00432,1e-05,0.53916]
[1777788503021,50.09,78176.48,50.0,0.00432,1e-05,0.53916]
[1777788508871,50.09,78176.97,50.0,0.00432,1e-05,0.53949]
[1777788516767,50.09,78177.38,50.0,0.00431,1e-05,0.53838]
[1777788521962,50.09,78177.18,50.0,0.00431,1e-05,0.53825]
[1777788529012,50.09,78169.44,50.0,0.00427,1e-05,0.53307]
[1777788534048,50.09,78162.41,50.0,0.00423,1e-05,0.52841]
[1777788539084,50.09,78162.49,50.0,0.00423,1e-05,0.52846]
[1777788544119,50.09,78163.56,50.0,0.00423,1e-05,0.52917]
[1777788549154,50.09,78163.56,50.0,0.00423,1e-05,0.52917]
[1777788554189,50.09,78161.54,50.0,0.00422,1e-05,0.52783]
[1777788565266,50.09,78160.63,50.0,0.00422,1e-05,0.52723]
[1777788572315,50.09,78160.63,50.0,0.00421,1e-05,0.52587]
[1777788581378,50.09,78160.81,50.0,0.00421,1e-05,0.52599]
[1777788589434,50.09,78159.03,50.0,0.0042,1e-05,0.52482]
[1777788594470,50.09,78158.57,50.0,0.00419,1e-05,0.52452]
[1777788600512,50.09,78157.81,50.0,0.00419,1e-05,0.52402]
[1777788605547,50.09,78157.5,50.0,0.00419,1e-05,0.52382]
[1777788611885,50.09,78157.5,50.0,0.00419,1e-05,0.52382]
[1777788617631,50.09,78168.34,50.0,0.00425,1e-05,0.53097]
[1777788622666,50.09,78174.24,50.0,0.00429,1e-05,0.5349]
[1777788629715,50.09,78174.7,50.0,0.00429,1e-05,0.53521]
[1777788634751,50.09,78169.69,50.0,0.00425,1e-05,0.5305]
[1777788639786,50.09,78168.26,50.0,0.00424,1e-05,0.52955]
[1777788644821,50.09,78168.13,50.0,0.00424,1e-05,0.52946]
[1777788650024,50.09,78168.19,50.0,0.00424,1e-05,0.5295]
[1777788655900,50.09,78168.39,50.0,0.00424,1e-05,0.52964]
[1777788660936,50.09,78167.57,50.0,0.00424,1e-05,0.52909]
[1777788665971,50.09,78168.25,50.0,0.00424,1e-05,0.52954]
[1777788672013,50.09,78168.3,50.0,0.00424,1e-05,0.52958]
[1777788678055,50.09,78168.23,50.0,0.00424,1e-05,0.52953]
[1777788683090,50.09,78168.46,50.0,0.00424,1e-05,0.52968]
[1777788691145,50.09,78168.1,50.0,0.00423,1e-05,0.52808]
[1777788696181,50.09,78167.48,50.0,0.00422,1e-05,0.52767]
[1777788701216,50.09,78166.16,50.0,0.00422,1e-05,0.5268]
[1777788708266,50.09,78165.42,50.0,0.00421,1e-05,0.52631]
[1777788718336,50.09,78165.42,50.0,0.00421,1e-05,0.52631]
[1777788727194,50.09,78165.31,50.0,0.00421,1e-05,0.52623]
[1777788732434,50.09,78164.61,50.0,0.00421,1e-05,0.52577]
[1777788739205,50.09,78164.67,50.0,0.00421,1e-05,0.52581]
[1777788747538,50.09,78164.08,50.0,0.0042,1e-05,0.52542]
[1777788756602,50.09,78163.81,50.0,0.00419,1e-05,0.52389]
[1777788758092,50.09,78163.81,50.0,0.00419,1e-05,0.52389]
[1777788763076,50.09,78163.35,50.0,0.00419,1e-05,0.52359]
[1777788769693,50.09,78163.85,50.0,0.00419,1e-05,0.52391]
[1777788774728,50.09,78164.41,50.0,0.0042,1e-05,0.52428]
[1777788779762,50.09,78166.04,50.0,0.0042,1e-05,0.52535]
[1777788784798,50.09,78165.77,50.0,0.0042,1e-05,0.52518]
[1777788790840,50.09,78165.74,50.0,0.0042,1e-05,0.52516]
[1777788795875,50.09,78165.92,50.0,0.0042,1e-05,0.52527]
[1777788800910,50.09,78164.18,50.0,0.00419,1e-05,0.52413]
[1777788805280,50.09,78161.96,50.0,0.00418,1e-05,0.52267]
[1777788805332,50.09,78161.96,50.0,0.00418,1e-05,0.52267]
[1777788806059,50.09,78161.69,50.0,0.00418,1e-05,0.5225]
[1777788811987,50.09,78162.12,50.0,0.00417,1e-05,0.52142]
[1777788817022,50.09,78161.27,50.0,0.00417,1e-05,0.52087]
[1777788820175,50.09,78161.27,50.0,0.00417,1e-05,0.52087]
[1777788826087,50.09,78160.83,50.0,0.00416,1e-05,0.52058]
[1777788831122,50.09,78160.8,50.0,0.00416,1e-05,0.52056]
[1777788838740,50.09,78160.9,50.0,0.00416,1e-05,0.52063]
[1777788844213,50.09,78155.98,50.0,0.00414,1e-05,0.51742]
[1777788849248,50.09,78155.12,50.0,0.00413,1e-05,0.51686]
[1777788855290,50.09,78155.02,50.0,0.00413,1e-05,0.51679]
[1777788860325,50.09,78154.55,50.0,0.00413,1e-05,0.51649]
[1777788865362,50.09,78155.0,50.0,0.00413,1e-05,0.51678]
[1777788870397,50.09,78152.96,50.0,0.00412,1e-05,0.51546]
[1777788876439,50.09,78150.93,50.0,0.0041,1e-05,0.5128]
[1777788885502,50.09,78149.74,50.0,0.00409,1e-05,0.51204]
[1777788892434,50.09,78149.63,50.0,0.00409,1e-05,0.51197]
[1777788898595,50.09,78149.16,50.0,0.00409,1e-05,0.51166]
[1777788903630,50.09,78146.96,50.0,0.00407,1e-05,0.51025]
[1777788908665,50.09,78156.7,50.0,0.00413,1e-05,0.51654]
[1777788913699,50.09,78151.75,50.0,0.0041,1e-05,0.51333]
[1777788918735,50.09,78152.14,50.0,0.0041,1e-05,0.51359]
[1777788923770,50.09,78151.44,50.0,0.0041,1e-05,0.51313]
[1777788929812,50.09,78151.51,50.0,0.0041,1e-05,0.51318]
[1777788934850,50.09,78151.32,50.0,0.00409,1e-05,0.51172]
[1777788944917,50.09,78151.37,50.0,0.00409,1e-05,0.51175]
[1777788950960,50.09,78150.24,50.0,0.00408,1e-05,0.51102]
[1777788958013,50.09,78150.24,50.0,0.00408,1e-05,0.51102]
[1777788963049,50.09,78150.19,50.0,0.00408,1e-05,0.51099]
[1777788968084,50.09,78151.26,50.0,0.00409,1e-05,0.51168]
[1777788973119,50.09,78151.25,50.0,0.00409,1e-05,0.51167]
[1777788980007,50.09,78150.63,50.0,0.00408,1e-05,0.51127]
[1777788985203,50.09,78150.61,50.0,0.00408,1e-05,0.51126]
[1777788994305,50.09,78150.61,50.0,0.00408,1e-05,0.51126]
[1777789000312,50.09,78149.91,50.0,0.00407,1e-05,0.50948]
[1777789006354,50.09,78150.37,50.0,0.00407,1e-05,0.50977]
[1777789017432,50.09,78150.4,50.0,0.00407,1e-05,0.50979]
[1777789024481,50.09,78150.37,50.0,0.00407,1e-05,0.50977]
[1777789030192,50.09,78149.66,50.0,0.00407,1e-05,0.50932]
[1777789040723,50.09,78149.66,50.0,0.00407,1e-05,0.50932]
[1777789052154,50.09,78149.66,50.0,0.00407,1e-05,0.50932]
[1777789057713,50.09,78148.63,50.0,0.00405,1e-05,0.50733]
[1777789067783,50.09,78148.26,50.0,0.00405,1e-05,0.50709]
[1777789072819,50.09,78148.28,50.0,0.00405,1e-05,0.5071]
[1777789077854,50.09,78148.31,50.0,0.00405,1e-05,0.50712]
[1777789083978,50.09,78148.31,50.0,0.00405,1e-05,0.50712]
[1777789099001,50.09,78148.7,50.0,0.00405,1e-05,0.50737]
[1777789105043,50.09,78149.33,50.0,0.00406,1e-05,0.50777]
[1777789117496,50.09,78150.07,50.0,0.00406,1e-05,0.50825]
[1777789132232,50.09,78150.03,50.0,0.00405,1e-05,0.50689]
[1777789137267,50.09,78150.17,50.0,0.00405,1e-05,0.50698]
[1777789150357,50.09,78150.03,50.0,0.00405,1e-05,0.50689]
[1777789155393,50.09,78149.9,50.0,0.00405,1e-05,0.50681]
[1777789160428,50.09,78148.25,50.0,0.00404,1e-05,0.50575]
[1777789165462,50.09,78148.66,50.0,0.00404,1e-05,0.50602]
[1777789171505,50.09,78148.3,50.0,0.00403,1e-05,0.50446]
[1777789176540,50.09,78148.25,50.0,0.00403,1e-05,0.50443]
[1777789181575,50.09,78145.4,50.0,0.00401,1e-05,0.50261]
[1777789186610,50.09,78145.64,50.0,0.00401,1e-05,0.50277]
[1777789198694,50.09,78145.36,50.0,0.00401,1e-05,0.50259]
[1777789203730,50.09,78144.22,50.0,0.00401,1e-05,0.50187]
[1777789209772,50.09,78144.46,50.0,0.00401,1e-05,0.50202]
[1777789214806,50.09,78143.24,50.0,0.004,1e-05,0.50124]
[1777789220906,50.09,78143.2,50.0,0.004,1e-05,0.50122]
[1777789226891,50.09,78142.47,50.0,0.004,1e-05,0.50076]
[1777789232503,50.09,78142.47,50.0,0.004,1e-05,0.50076]
[1777789232518,50.09,78142.47,50.0,0.004,1e-05,0.50076]
[1777789238975,50.09,78142.47,50.0,0.00399,1e-05,0.49944]
[1777789246024,50.09,78141.71,50.0,0.00398,1e-05,0.49896]
[1777789251522,50.09,78142.03,50.0,0.00398,1e-05,0.49916]
[1777789257101,50.09,78140.86,50.0,0.00398,1e-05,0.49842]
[1777789262136,50.09,78140.2,50.0,0.00397,1e-05,0.49801]
[1777789268865,50.09,78140.06,50.0,0.00397,1e-05,0.49792]
[1777789280262,50.09,78140.03,50.0,0.00397,1e-05,0.4979]
[1777789285297,50.09,78140.15,50.0,0.00397,1e-05,0.49797]
[1777789290331,50.09,78139.88,50.0,0.00397,1e-05,0.4978]
[1777789298388,50.09,78139.83,50.0,0.00396,1e-05,0.49646]
[1777789304239,50.09,78139.83,50.0,0.00396,1e-05,0.49646]
[1777789313628,50.09,78139.79,50.0,0.00396,1e-05,0.49644]
[1777789320544,50.09,78139.76,50.0,0.00396,1e-05,0.49642]
[1777789325579,50.09,78139.75,50.0,0.00396,1e-05,0.49641]
[1777789338670,50.09,78139.63,50.0,0.00396,1e-05,0.49634]
[1777789343705,50.09,78139.48,50.0,0.00396,1e-05,0.49624]
[1777789348740,50.09,78138.0,50.0,0.00395,1e-05,0.49531]
[1777789353775,50.09,78133.85,50.0,0.00392,1e-05,0.49141]
[1777789361831,50.09,78133.46,50.0,0.00392,1e-05,0.49117]
[1777789366867,50.09,78132.71,50.0,0.00391,1e-05,0.4907]
[1777789372579,50.09,78132.71,50.0,0.00391,1e-05,0.4907]
[1777789377952,50.09,78132.78,50.0,0.00391,1e-05,0.49074]
[1777789382919,50.09,78131.1,50.0,0.0039,1e-05,0.4897]
[1777789391044,50.09,78130.72,50.0,0.0039,1e-05,0.48946]
[1777789396079,50.09,78129.4,50.0,0.00389,1e-05,0.48864]
[1777789401114,50.09,78128.59,50.0,0.00389,1e-05,0.48814]
[1777789406149,50.09,78128.68,50.0,0.00389,1e-05,0.48819]
[1777789414205,50.09,78128.32,50.0,0.00388,1e-05,0.48668]
[1777789420247,50.09,78129.02,50.0,0.00388,1e-05,0.48711]
[1777789426289,50.09,78129.02,50.0,0.00388,1e-05,0.48711]
[1777789432330,50.09,78128.8,50.0,0.00388,1e-05,0.48697]
[1777789437365,50.09,78128.41,50.0,0.00388,1e-05,0.48673]
[1777789444415,50.09,78128.42,50.0,0.00388,1e-05,0.48674]
[1777789451465,50.09,78127.95,50.0,0.00388,1e-05,0.48645]
[1777789456500,50.09,78127.78,50.0,0.00388,1e-05,0.48634]
[1777789461744,50.09,78127.65,50.0,0.00387,1e-05,0.48626]
[1777789472108,50.09,78126.58,50.0,0.00387,1e-05,0.4856]
[1777789478654,50.09,78126.02,50.0,0.00386,1e-05,0.48397]
[1777789486712,50.09,78124.65,50.0,0.00385,1e-05,0.48312]
[1777789491746,50.09,78125.03,50.0,0.00385,1e-05,0.48336]
[1777789497789,50.09,78124.93,50.0,0.00385,1e-05,0.4833]
[1777789502824,50.09,78117.17,50.0,0.00381,1e-05,0.47854]
[1777789507858,50.09,78116.16,50.0,0.0038,1e-05,0.47793]
[1777789512893,50.09,78114.55,50.0,0.00379,1e-05,0.47695]
[1777789517929,50.09,78113.98,50.0,0.00379,1e-05,0.4766]
[1777789522964,50.09,78111.19,50.0,0.00378,1e-05,0.47491]
[1777789527999,50.09,78110.48,50.0,0.00377,1e-05,0.47448]
[1777789533033,50.09,78106.85,50.0,0.00374,1e-05,0.47102]
[1777789538071,50.09,78100.25,50.0,0.00371,1e-05,0.46706]
[1777789543110,50.09,78098.69,50.0,0.0037,1e-05,0.46613]
[1777789548157,50.09,78087.98,50.0,0.00364,1e-05,0.45977]
[1777789553191,50.09,78087.88,50.0,0.00364,1e-05,0.45971]
[1777789559234,50.09,78087.28,50.0,0.00364,1e-05,0.45936]
[1777789564269,50.09,78086.29,50.0,0.00364,1e-05,0.45878]
[1777789569304,50.09,78085.55,50.0,0.00363,1e-05,0.45834]
[1777789574339,50.09,78083.02,50.0,0.00362,1e-05,0.45686]
[1777789579374,50.09,78082.36,50.0,0.00362,1e-05,0.45647]
[1777789584409,50.09,78084.81,50.0,0.00363,1e-05,0.45791]
[1777789589443,50.09,78085.01,50.0,0.00363,1e-05,0.45803]
[1777789594480,50.09,78084.94,50.0,0.00362,1e-05,0.45675]
[1777789599514,50.09,78085.09,50.0,0.00362,1e-05,0.45684]
[1777789605556,50.09,78085.01,50.0,0.00362,1e-05,0.45679]
[1777789613612,50.09,78091.4,50.0,0.00365,1e-05,0.46055]
[1777789619654,50.09,78094.1,50.0,0.00367,1e-05,0.46215]
[1777789625696,50.09,78093.04,50.0,0.00366,1e-05,0.46152]
[1777789630731,50.09,78092.54,50.0,0.00366,1e-05,0.46123]
[1777789635766,50.09,78087.71,50.0,0.00363,1e-05,0.45838]
[1777789643822,50.09,78087.49,50.0,0.00363,1e-05,0.45825]
[1777789648857,50.09,78086.83,50.0,0.00363,1e-05,0.45786]
[1777789655907,50.09,78086.47,50.0,0.00362,1e-05,0.45641]
[1777789660924,50.09,78086.47,50.0,0.00362,1e-05,0.45641]
[1777789666985,50.09,78087.07,50.0,0.00362,1e-05,0.45676]
[1777789672021,50.09,78090.2,50.0,0.00364,1e-05,0.4586]
[1777789678063,50.09,78100.84,50.0,0.00369,1e-05,0.4649]
[1777789684105,50.09,78101.57,50.0,0.0037,1e-05,0.46534]
[1777789689140,50.09,78100.4,50.0,0.00369,1e-05,0.46464]
[1777789694175,50.09,78100.71,50.0,0.00369,1e-05,0.46483]
[1777789699210,50.09,78100.69,50.0,0.00369,1e-05,0.46481]
[1777789706259,50.09,78100.73,50.0,0.00369,1e-05,0.46484]
[1777789712301,50.09,78101.33,50.0,0.00368,1e-05,0.46394]
[1777789717335,50.09,78103.02,50.0,0.00369,1e-05,0.46495]
[1777789723378,50.09,78103.06,50.0,0.00369,1e-05,0.46497]
[1777789731434,50.09,78105.24,50.0,0.00371,1e-05,0.46627]
[1777789736469,50.09,78111.45,50.0,0.00374,1e-05,0.47]
[1777789741505,50.09,78112.1,50.0,0.00374,1e-05,0.47039]
[1777789746540,50.09,78112.88,50.0,0.00375,1e-05,0.47086]
[1777789751575,50.09,78110.2,50.0,0.00373,1e-05,0.46925]
[1777789756609,50.09,78109.13,50.0,0.00373,1e-05,0.4686]
[1777789762652,50.09,78108.73,50.0,0.00372,1e-05,0.46836]
[1777789769701,50.09,78108.66,50.0,0.00372,1e-05,0.46832]
[1777789774736,50.09,78107.01,50.0,0.0037,1e-05,0.46608]
[1777789780778,50.09,78106.75,50.0,0.0037,1e-05,0.46592]
[1777789785813,50.09,78106.82,50.0,0.0037,1e-05,0.46596]
[1777789793869,50.09,78106.96,50.0,0.0037,1e-05,0.46605]
[1777789799911,50.09,78107.41,50.0,0.00371,1e-05,0.46632]
[1777789804950,50.09,78107.41,50.0,0.00371,1e-05,0.46632]
[1777789815016,50.09,78110.97,50.0,0.00373,1e-05,0.46845]
[1777789821059,50.09,78113.34,50.0,0.00374,1e-05,0.46987]
[1777789827102,50.09,78113.86,50.0,0.00374,1e-05,0.47018]
[1777789832137,50.09,78115.49,50.0,0.00374,1e-05,0.4699]
[1777789837173,50.09,78116.55,50.0,0.00375,1e-05,0.47054]
[1777789846236,50.09,78122.17,50.0,0.00377,1e-05,0.47393]
[1777789851271,50.09,78124.03,50.0,0.00378,1e-05,0.47506]
[1777789857312,50.09,78124.79,50.0,0.00379,1e-05,0.47552]
[1777789862349,50.09,78124.22,50.0,0.00379,1e-05,0.47518]
[1777789868391,50.09,78124.29,50.0,0.00379,1e-05,0.47522]
[1777789873426,50.09,78123.6,50.0,0.00378,1e-05,0.4748]
[1777789881483,50.09,78122.86,50.0,0.00378,1e-05,0.47435]
[1777789890547,50.09,78123.59,50.0,0.00378,1e-05,0.47479]
[1777789895582,50.09,78123.55,50.0,0.00377,1e-05,0.4735]
[1777789904664,50.09,78123.55,50.0,0.00377,1e-05,0.4735]
[1777789914365,50.09,78123.55,50.0,0.00377,1e-05,0.4735]
[1777789925794,50.09,78123.55,50.0,0.00377,1e-05,0.4735]
[1777789932843,50.09,78125.2,50.0,0.00378,1e-05,0.4745]
[1777789939892,50.09,78125.35,50.0,0.00378,1e-05,0.47459]
[1777789944927,50.09,78128.9,50.0,0.0038,1e-05,0.47675]
[1777789948955,50.09,78141.29,50.0,0.00387,1e-05,0.48434]
[1777789953991,50.09,78144.31,50.0,0.00387,1e-05,0.48492]
[1777789959026,50.09,78147.16,50.0,0.00389,1e-05,0.48668]
[1777789964061,50.09,78148.93,50.0,0.0039,1e-05,0.48778]
[1777789970103,50.09,78149.89,50.0,0.0039,1e-05,0.48838]
[1777789975138,50.09,78150.18,50.0,0.00391,1e-05,0.48856]
[1777789984655,50.09,78150.03,50.0,0.00391,1e-05,0.48846]
[1777789991252,50.09,78152.73,50.0,0.00392,1e-05,0.49014]
[1777789997295,50.09,78156.98,50.0,0.00394,1e-05,0.4928]
[1777790004346,50.09,78159.41,50.0,0.00396,1e-05,0.49433]
[1777790011395,50.09,78159.9,50.0,0.00395,1e-05,0.49332]
[1777790016430,50.09,78159.61,50.0,0.00395,1e-05,0.49314]
[1777790025493,50.09,78159.85,50.0,0.00395,1e-05,0.49329]
[1777790031535,50.09,78159.74,50.0,0.00395,1e-05,0.49322]
[1777790036570,50.09,78159.63,50.0,0.00395,1e-05,0.49315]
[1777790043619,50.09,78159.49,50.0,0.00395,1e-05,0.49306]
[1777790050668,50.09,78157.76,50.0,0.00394,1e-05,0.49198]
[1777790055702,50.09,78158.51,50.0,0.00394,1e-05,0.49245]
[1777790060738,50.09,78157.95,50.0,0.00394,1e-05,0.4921]
[1777790065773,50.09,78157.5,50.0,0.00394,1e-05,0.49182]
[1777790070808,50.09,78157.37,50.0,0.00394,1e-05,0.49174]
[1777790075843,50.09,78160.39,50.0,0.00394,1e-05,0.49231]
[1777790080877,50.09,78160.9,50.0,0.00395,1e-05,0.49263]
[1777790085913,50.09,78156.8,50.0,0.00392,1e-05,0.49007]
[1777790090948,50.09,78150.73,50.0,0.00389,1e-05,0.48629]
[1777790095983,50.09,78151.39,50.0,0.00389,1e-05,0.4867]
[1777790101021,50.09,78151.64,50.0,0.00389,1e-05,0.48686]
[1777790107063,50.09,78151.33,50.0,0.00389,1e-05,0.48667]
[1777790112098,50.09,78151.4,50.0,0.00389,1e-05,0.48671]
[1777790117133,50.09,78151.56,50.0,0.00389,1e-05,0.48681]
[1777790122168,50.09,78151.63,50.0,0.00389,1e-05,0.48685]
[1777790127204,50.09,78153.15,50.0,0.0039,1e-05,0.4878]
[1777790134253,50.09,78153.69,50.0,0.00389,1e-05,0.48683]
[1777790139288,50.09,78159.39,50.0,0.00393,1e-05,0.49038]
[1777790147344,50.09,78158.67,50.0,0.00392,1e-05,0.48993]
[1777790152356,50.09,78158.67,50.0,0.00392,1e-05,0.48993]
[1777790165471,50.09,78158.7,50.0,0.00392,1e-05,0.48995]
[1777790171513,50.09,78154.89,50.0,0.0039,1e-05,0.48757]
[1777790176548,50.09,78154.92,50.0,0.0039,1e-05,0.48759]
[1777790181692,50.09,78154.99,50.0,0.0039,1e-05,0.48764]
[1777790190646,50.09,78155.1,50.0,0.0039,1e-05,0.48771]
[1777790195681,50.09,78155.19,50.0,0.00389,1e-05,0.48646]
[1777790201478,50.09,78155.16,50.0,0.00389,1e-05,0.48644]
[1777790207764,50.09,78155.2,50.0,0.00389,1e-05,0.48646]
[1777790214814,50.09,78155.07,50.0,0.00389,1e-05,0.48638]
[1777790222870,50.09,78151.86,50.0,0.00387,1e-05,0.4844]
[1777790228912,50.09,78149.75,50.0,0.00386,1e-05,0.48309]
[1777790235879,50.09,78149.95,50.0,0.00386,1e-05,0.48322]
[1777790253080,50.09,78150.72,50.0,0.00386,1e-05,0.4824]
[1777790259122,50.09,78150.75,50.0,0.00386,1e-05,0.48241]
[1777790269191,50.09,78150.75,50.0,0.00386,1e-05,0.48241]
[1777790279262,50.09,78150.75,50.0,0.00386,1e-05,0.48241]
[1777790286313,50.09,78151.3,50.0,0.00386,1e-05,0.48275]
[1777790291348,50.09,78154.11,50.0,0.00388,1e-05,0.48449]
[1777790298397,50.09,78155.76,50.0,0.00389,1e-05,0.48551]
[1777790309474,50.09,78156.41,50.0,0.00389,1e-05,0.48591]
[1777790321558,50.09,78156.5,50.0,0.00388,1e-05,0.48467]
[1777790327601,50.09,78156.9,50.0,0.00388,1e-05,0.48492]
[1777790335656,50.09,78156.9,50.0,0.00388,1e-05,0.48492]
[1777790339685,50.09,78145.28,50.0,0.00382,1e-05,0.47777]
[1777790345727,50.09,78144.43,50.0,0.00381,1e-05,0.47725]
[1777790356804,50.09,78143.57,50.0,0.00381,1e-05,0.47672]
[1777790361839,50.09,78143.39,50.0,0.00381,1e-05,0.47661]
[1777790367880,50.09,78143.28,50.0,0.00381,1e-05,0.47654]
[1777790372916,50.09,78143.28,50.0,0.0038,1e-05,0.47526]
[1777790379305,50.09,78143.17,50.0,0.0038,1e-05,0.47519]
[1777790388022,50.09,78143.14,50.0,0.0038,1e-05,0.47518]
[1777790394064,50.09,78143.07,50.0,0.0038,1e-05,0.47513]
[1777790402120,50.09,78143.14,50.0,0.0038,1e-05,0.47518]
[1777790412191,50.09,78143.1,50.0,0.0038,1e-05,0.47515]
[1777790422263,50.09,78143.1,50.0,0.0038,1e-05,0.47515]
[1777790427298,50.09,78143.46,50.0,0.0038,1e-05,0.47537]
[1777790433341,50.09,78143.57,50.0,0.00379,1e-05,0.47416]
[1777790439383,50.09,78143.27,50.0,0.00379,1e-05,0.47397]
[1777790444418,50.09,78143.31,50.0,0.00379,1e-05,0.474]
[1777790449453,50.09,78143.32,50.0,0.00379,1e-05,0.47401]
[1777790454488,50.09,78143.22,50.0,0.00379,1e-05,0.47394]
[1777790459527,50.09,78143.13,50.0,0.00379,1e-05,0.47389]
[1777790470604,50.09,78142.96,50.0,0.00379,1e-05,0.47379]
[1777790475639,50.09,78140.67,50.0,0.00377,1e-05,0.4724]
[1777790480675,50.09,78138.38,50.0,0.00376,1e-05,0.47101]
[1777790485753,50.09,78134.12,50.0,0.00374,1e-05,0.46844]
[1777790492801,50.09,78132.54,50.0,0.00372,1e-05,0.46623]
[1777790497838,50.09,78128.72,50.0,0.0037,1e-05,0.46394]
[1777790506900,50.09,78126.41,50.0,0.00369,1e-05,0.46257]
[1777790511935,50.09,78126.45,50.0,0.00369,1e-05,0.46259]
[1777790516971,50.09,78124.04,50.0,0.00368,1e-05,0.46116]
[1777790522006,50.09,78124.27,50.0,0.00368,1e-05,0.46129]
[1777790530061,50.09,78124.29,50.0,0.00368,1e-05,0.46131]
[1777790535101,50.09,78128.86,50.0,0.0037,1e-05,0.46403]
[1777790543152,50.09,78129.6,50.0,0.00371,1e-05,0.46447]
[1777790554229,50.09,78129.56,50.0,0.0037,1e-05,0.46319]
[1777790561279,50.09,78129.59,50.0,0.0037,1e-05,0.4632]
[1777790566314,50.09,78129.25,50.0,0.00369,1e-05,0.463]
[1777790573363,50.09,78129.18,50.0,0.00369,1e-05,0.46296]
[1777790583433,50.09,78129.18,50.0,0.00369,1e-05,0.46296]
[1777790589474,50.09,78129.22,50.0,0.00369,1e-05,0.46298]
[1777790599544,50.09,78129.22,50.0,0.00369,1e-05,0.46298]
[1777790606594,50.09,78129.51,50.0,0.0037,1e-05,0.46316]
[1777790611629,50.09,78129.48,50.0,0.00369,1e-05,0.46188]
[1777790621699,50.09,78129.65,50.0,0.00369,1e-05,0.46198]
[1777790626734,50.09,78131.58,50.0,0.0037,1e-05,0.46313]
[1777790632776,50.09,78136.21,50.0,0.00372,1e-05,0.4659]
[1777790638818,50.09,78136.88,50.0,0.00372,1e-05,0.4663]
[1777790643853,50.09,78136.22,50.0,0.00372,1e-05,0.4659]
[1777790648887,50.09,78136.52,50.0,0.00372,1e-05,0.46608]
[1777790653925,50.09,78136.63,50.0,0.00372,1e-05,0.46615]
[1777790658959,50.09,78137.41,50.0,0.00373,1e-05,0.46662]
[1777790665001,50.09,78137.73,50.0,0.00373,1e-05,0.46681]
[1777790672052,50.09,78137.76,50.0,0.00372,1e-05,0.46556]
[1777790678093,50.09,78138.26,50.0,0.00372,1e-05,0.46586]
[1777790683128,50.09,78138.93,50.0,0.00372,1e-05,0.46626]
[1777790694206,50.09,78138.93,50.0,0.00372,1e-05,0.46626]
[1777790699240,50.09,78138.66,50.0,0.00372,1e-05,0.4661]
[1777790707298,50.09,78138.66,50.0,0.00372,1e-05,0.4661]
[1777790713340,50.09,78138.52,50.0,0.00372,1e-05,0.46602]
[1777790718375,50.09,78138.56,50.0,0.00372,1e-05,0.46604]
[1777790725425,50.09,78139.31,50.0,0.00373,1e-05,0.46649]
[1777790731467,50.09,78139.41,50.0,0.00372,1e-05,0.46528]
[1777790741536,50.09,78139.41,50.0,0.00372,1e-05,0.46528]
[1777790748586,50.09,78139.43,50.0,0.00372,1e-05,0.46529]
[1777790757651,50.09,78139.42,50.0,0.00372,1e-05,0.46529]
[1777790762686,50.09,78139.39,50.0,0.00372,1e-05,0.46527]
[1777790768459,50.09,78139.32,50.0,0.00372,1e-05,0.46523]
[1777790776784,50.09,78139.37,50.0,0.00372,1e-05,0.46526]
[1777790786854,50.09,78139.37,50.0,0.00372,1e-05,0.46526]
[1777790791889,50.09,78139.37,50.0,0.00371,1e-05,0.46399]
[1777790796924,50.09,78139.38,50.0,0.00371,1e-05,0.464]
[1777790806993,50.09,78139.38,50.0,0.00371,1e-05,0.464]
[1777790814890,50.09,78139.38,50.0,0.00371,1e-05,0.464]
[1777790821092,50.09,78139.54,50.0,0.00371,1e-05,0.4641]
[1777790831161,50.09,78139.54,50.0,0.00371,1e-05,0.4641]
[1777790838211,50.09,78139.96,50.0,0.00371,1e-05,0.46435]
[1777790843246,50.09,78145.36,50.0,0.00374,1e-05,0.46759]
[1777790849288,50.09,78145.43,50.0,0.00374,1e-05,0.46763]
[1777790855331,50.09,78145.72,50.0,0.00373,1e-05,0.46653]
[1777790862380,50.09,78145.83,50.0,0.00373,1e-05,0.4666]
[1777790867414,50.09,78145.53,50.0,0.00373,1e-05,0.46642]
[1777790873456,50.09,78145.93,50.0,0.00373,1e-05,0.46666]
[1777790880506,50.09,78145.87,50.0,0.00373,1e-05,0.46662]
[1777790885540,50.09,78145.98,50.0,0.00373,1e-05,0.46669]
[1777790890576,50.09,78140.0,50.0,0.0037,1e-05,0.46311]
[1777790895610,50.09,78144.2,50.0,0.00372,1e-05,0.46562]
[1777790900646,50.09,78152.3,50.0,0.00377,1e-05,0.4705]
[1777790905681,50.09,78152.22,50.0,0.00377,1e-05,0.47045]
[1777790911723,50.09,78152.35,50.0,0.00376,1e-05,0.46925]
[1777790920785,50.09,78152.31,50.0,0.00376,1e-05,0.46923]
[1777790926593,50.09,78152.31,50.0,0.00376,1e-05,0.46923]
[1777790937800,50.09,78152.31,50.0,0.00376,1e-05,0.46923]
[1777790950997,50.09,78152.31,50.0,0.00376,1e-05,0.46923]
[1777790960082,50.09,78152.2,50.0,0.00376,1e-05,0.46916]
[1777790970132,50.09,78151.74,50.0,0.00375,1e-05,0.46888]
[1777790975167,50.09,78157.74,50.0,0.00378,1e-05,0.47123]
[1777790981209,50.09,78158.14,50.0,0.00378,1e-05,0.47147]
[1777790986246,50.09,78158.21,50.0,0.00378,1e-05,0.47152]
[1777790991281,50.09,78159.48,50.0,0.00378,1e-05,0.47229]
[1777790997323,50.09,78159.32,50.0,0.00378,1e-05,0.47219]
[1777791004372,50.09,78159.49,50.0,0.00378,1e-05,0.47229]
[1777791010121,50.09,78159.45,50.0,0.00378,1e-05,0.47227]
[1777791015449,50.09,78162.81,50.0,0.0038,1e-05,0.47431]
[1777791017463,50.09,78176.35,50.0,0.00388,1e-05,0.48262]
[1777791025518,50.09,78179.18,50.0,0.00389,1e-05,0.48438]
[1777791031561,50.09,78179.7,50.0,0.00388,1e-05,0.48339]
[1777791037603,50.09,78189.23,50.0,0.00394,1e-05,0.48933]
[1777791042639,50.09,78190.04,50.0,0.00394,1e-05,0.48983]
[1777791050694,50.09,78189.99,50.0,0.00394,1e-05,0.4898]
[1777791055730,50.09,78190.06,50.0,0.00394,1e-05,0.48985]
[1777791060765,50.09,78192.78,50.0,0.00396,1e-05,0.49155]
[1777791065800,50.09,78194.4,50.0,0.00397,1e-05,0.49257]
[1777791070835,50.09,78194.17,50.0,0.00396,1e-05,0.49243]
[1777791075870,50.09,78197.02,50.0,0.00398,1e-05,0.49422]
[1777791081917,50.09,78205.93,50.0,0.00403,1e-05,0.49987]
[1777791086952,50.09,78206.55,50.0,0.00403,1e-05,0.50027]
[1777791091986,50.09,78206.63,50.0,0.00402,1e-05,0.49898]
[1777791097691,50.09,78211.12,50.0,0.00405,1e-05,0.50185]
[1777791105078,50.09,78211.41,50.0,0.00405,1e-05,0.50203]
[1777791110113,50.09,78211.48,50.0,0.00405,1e-05,0.50208]
[1777791120183,50.09,78211.63,50.0,0.00405,1e-05,0.50217]
[1777791127232,50.09,78212.76,50.0,0.00406,1e-05,0.5029]
[1777791131260,50.09,78225.57,50.0,0.00413,1e-05,0.51116]
[1777791136294,50.09,78228.53,50.0,0.00415,1e-05,0.51309]
[1777791141330,50.09,78229.11,50.0,0.00415,1e-05,0.51347]
[1777791146364,50.09,78229.97,50.0,0.00416,1e-05,0.51403]
[1777791151400,50.09,78228.77,50.0,0.00414,1e-05,0.51188]
[1777791156435,50.09,78232.43,50.0,0.00416,1e-05,0.51426]
[1777791161470,50.09,78233.26,50.0,0.00417,1e-05,0.51481]
[1777791163483,50.09,78252.03,50.0,0.00428,1e-05,0.5272]
[1777791168519,50.09,78249.77,50.0,0.00426,1e-05,0.5257]
[1777791173553,50.09,78256.17,50.0,0.0043,1e-05,0.52997]
[1777791179596,50.09,78265.2,50.0,0.00436,1e-05,0.53605]
[1777791184631,50.09,78275.59,50.0,0.00442,1e-05,0.54312]
[1777791190265,50.09,78270.85,50.0,0.00439,1e-05,0.53989]
[1777791198729,50.09,78269.27,50.0,0.00438,1e-05,0.53881]
[1777791203764,50.09,78268.36,50.0,0.00438,1e-05,0.53819]
[1777791208800,50.09,78269.43,50.0,0.00438,1e-05,0.53892]
[1777791215849,50.09,78270.39,50.0,0.00438,1e-05,0.53815]
[1777791220884,50.09,78270.25,50.0,0.00438,1e-05,0.53806]
[1777791225919,50.09,78273.47,50.0,0.0044,1e-05,0.54025]
[1777791230953,50.09,78275.37,50.0,0.00441,1e-05,0.54154]
[1777791235989,50.09,78277.28,50.0,0.00442,1e-05,0.54285]
[1777791242001,50.09,78277.31,50.0,0.00442,1e-05,0.54287]
[1777791248078,50.09,78285.4,50.0,0.00447,1e-05,0.54843]
[1777791253113,50.09,78289.83,50.0,0.0045,1e-05,0.55149]
[1777791260162,50.09,78292.77,50.0,0.00452,1e-05,0.55353]
[1777791265176,50.09,78292.94,50.0,0.00452,1e-05,0.55365]
[1777791266556,50.09,78315.77,50.0,0.00466,1e-05,0.56973]
[1777791272202,50.09,78309.94,50.0,0.00463,1e-05,0.56558]
[1777791278314,50.09,78318.29,50.0,0.00467,1e-05,0.57004]
[1777791284343,50.09,78318.36,50.0,0.00467,1e-05,0.57009]
[1777791287364,50.09,78330.72,50.0,0.00475,1e-05,0.57896]
[1777791292399,50.09,78323.81,50.0,0.0047,1e-05,0.57399]
[1777791297433,50.09,78323.08,50.0,0.0047,1e-05,0.57347]
[1777791302468,50.09,78317.17,50.0,0.00466,1e-05,0.56924]
[1777791307504,50.09,78310.15,50.0,0.00462,1e-05,0.56426]
[1777791311532,50.09,78296.31,50.0,0.00453,1e-05,0.55455]
[1777791317574,50.09,78290.22,50.0,0.00449,1e-05,0.55032]
[1777791322609,50.09,78290.25,50.0,0.00449,1e-05,0.55034]
[1777791327644,50.09,78290.22,50.0,0.00449,1e-05,0.55032]
[1777791332678,50.09,78290.25,50.0,0.00448,1e-05,0.5489]
[1777791341742,50.09,78290.18,50.0,0.00448,1e-05,0.54885]
[1777791349797,50.09,78290.13,50.0,0.00448,1e-05,0.54881]
[1777791354833,50.09,78289.81,50.0,0.00448,1e-05,0.54859]
[1777791358861,50.09,78277.87,50.0,0.0044,1e-05,0.5404]
[1777791363896,50.09,78268.51,50.0,0.00434,1e-05,0.53405]
[1777791368932,50.09,78268.88,50.0,0.00435,1e-05,0.5343]
[1777791373966,50.09,78272.12,50.0,0.00437,1e-05,0.53649]
[1777791379002,50.09,78274.45,50.0,0.00438,1e-05,0.53807]
[1777791385891,50.09,78276.76,50.0,0.00439,1e-05,0.53964]
[1777791391091,50.09,78277.76,50.0,0.00439,1e-05,0.5389]
[1777791396126,50.09,78278.97,50.0,0.0044,1e-05,0.53972]
[1777791401161,50.09,78279.25,50.0,0.0044,1e-05,0.53991]
[1777791406195,50.09,78278.09,50.0,0.00439,1e-05,0.53912]
[1777791411231,50.09,78278.03,50.0,0.00439,1e-05,0.53908]
[1777791417274,50.09,78281.17,50.0,0.00441,1e-05,0.54122]
[1777791423316,50.09,78281.74,50.0,0.00441,1e-05,0.54161]
[1777791429358,50.09,78283.46,50.0,0.00442,1e-05,0.54279]
[1777791434393,50.09,78287.86,50.0,0.00445,1e-05,0.54581]
[1777791441442,50.09,78287.07,50.0,0.00445,1e-05,0.54527]
[1777791447484,50.09,78288.27,50.0,0.00445,1e-05,0.54609]
[1777791452521,50.09,78288.71,50.0,0.00445,1e-05,0.54496]
[1777791464604,50.09,78288.59,50.0,0.00445,1e-05,0.54487]
[1777791469639,50.09,78277.79,50.0,0.00438,1e-05,0.5375]
[1777791477696,50.09,78276.63,50.0,0.00437,1e-05,0.53671]
[1777791482731,50.09,78276.54,50.0,0.00437,1e-05,0.53665]
[1777791491796,50.09,78276.87,50.0,0.00437,1e-05,0.53687]
[1777791497931,50.09,78276.87,50.0,0.00437,1e-05,0.53687]
[1777791503879,50.09,78277.36,50.0,0.00438,1e-05,0.53721]
[1777791511936,50.09,78276.6,50.0,0.00436,1e-05,0.53527]
[1777791516970,50.09,78277.59,50.0,0.00437,1e-05,0.53594]
[1777791523013,50.09,78276.69,50.0,0.00436,1e-05,0.53533]
[1777791529057,50.09,78275.09,50.0,0.00435,1e-05,0.53425]
[1777791534091,50.09,78275.16,50.0,0.00435,1e-05,0.5343]
[1777791540134,50.09,78276.31,50.0,0.00436,1e-05,0.53508]
[1777791545169,50.09,78280.93,50.0,0.00439,1e-05,0.53821]
[1777791550204,50.09,78282.51,50.0,0.0044,1e-05,0.53929]
[1777791556250,50.09,78282.81,50.0,0.0044,1e-05,0.53949]
[1777791562294,50.09,78282.65,50.0,0.0044,1e-05,0.53938]
[1777791569343,50.09,78281.99,50.0,0.00439,1e-05,0.53893]
[1777791574378,50.09,78281.5,50.0,0.00438,1e-05,0.53717]
[1777791579413,50.09,78281.5,50.0,0.00438,1e-05,0.53717]
[1777791585455,50.09,78281.65,50.0,0.00438,1e-05,0.53728]
[1777791590490,50.09,78281.74,50.0,0.00438,1e-05,0.53734]
[1777791597539,50.09,78282.14,50.0,0.00438,1e-05,0.53761]
[1777791602585,50.09,78282.72,50.0,0.00439,1e-05,0.538]
[1777791607617,50.09,78284.76,50.0,0.0044,1e-05,0.53939]
[1777791615673,50.09,78284.71,50.0,0.0044,1e-05,0.53936]
[1777791620708,50.09,78284.19,50.0,0.0044,1e-05,0.539]
[1777791625743,50.09,78286.91,50.0,0.00441,1e-05,0.54086]
[1777791630779,50.09,78288.57,50.0,0.00442,1e-05,0.54199]
[1777791635814,50.09,78289.46,50.0,0.00442,1e-05,0.54117]
[1777791640849,50.09,78293.03,50.0,0.00444,1e-05,0.54362]
[1777791645883,50.09,78302.75,50.0,0.0045,1e-05,0.55032]
[1777791650922,50.09,78305.19,50.0,0.00451,1e-05,0.55201]
[1777791657972,50.09,78306.08,50.0,0.00452,1e-05,0.55263]
[1777791664018,50.09,78306.47,50.0,0.00452,1e-05,0.5529]
[1777791669051,50.09,78323.32,50.0,0.00463,1e-05,0.56474]
[1777791674087,50.09,78333.96,50.0,0.0047,1e-05,0.57232]
[1777791679122,50.09,78333.9,50.0,0.0047,1e-05,0.57228]
[1777791685165,50.09,78333.97,50.0,0.0047,1e-05,0.57233]
[1777791693220,50.09,78337.94,50.0,0.00471,1e-05,0.57368]
[1777791698258,50.09,78341.12,50.0,0.00473,1e-05,0.57597]
[1777791703292,50.09,78338.26,50.0,0.00472,1e-05,0.57391]
[1777791708328,50.09,78336.58,50.0,0.0047,1e-05,0.57271]
[1777791713362,50.09,78336.99,50.0,0.00471,1e-05,0.573]
[1777791719406,50.09,78340.64,50.0,0.00473,1e-05,0.57563]
[1777791724440,50.09,78340.53,50.0,0.00473,1e-05,0.57555]
[1777791729475,50.09,78341.04,50.0,0.00473,1e-05,0.57591]
[1777791734510,50.09,78343.47,50.0,0.00475,1e-05,0.57767]
[1777791739545,50.09,78350.61,50.0,0.0048,1e-05,0.58284]
[1777791744581,50.09,78353.02,50.0,0.00481,1e-05,0.5846]
[1777791749615,50.09,78357.82,50.0,0.00484,1e-05,0.58811]
[1777791754652,50.09,78356.27,50.0,0.00482,1e-05,0.58546]
[1777791759687,50.09,78356.78,50.0,0.00483,1e-05,0.58583]
[1777791768749,50.09,78364.36,50.0,0.00488,1e-05,0.5914]
[1777791774792,50.09,78364.64,50.0,0.00488,1e-05,0.5916]
[1777791779829,50.09,78363.7,50.0,0.00487,1e-05,0.59091]
[1777791784864,50.09,78363.56,50.0,0.00487,1e-05,0.59081]
[1777791789900,50.09,78365.02,50.0,0.00488,1e-05,0.59188]
[1777791796949,50.09,78364.58,50.0,0.00488,1e-05,0.59156]
[1777791801983,50.09,78365.66,50.0,0.00489,1e-05,0.59235]
[1777791807019,50.09,78365.17,50.0,0.00488,1e-05,0.59199]
[1777791812054,50.09,78365.28,50.0,0.00487,1e-05,0.59054]
[1777791817389,50.09,78365.42,50.0,0.00487,1e-05,0.59065]
[1777791823132,50.09,78365.42,50.0,0.00487,1e-05,0.59065]
[1777791828167,50.09,78364.71,50.0,0.00487,1e-05,0.59012]
[1777791833202,50.09,78365.05,50.0,0.00487,1e-05,0.59037]
[1777791838237,50.09,78364.07,50.0,0.00486,1e-05,0.58965]
[1777791843272,50.09,78359.61,50.0,0.00483,1e-05,0.58638]
[1777791848306,50.09,78348.81,50.0,0.00476,1e-05,0.57852]
[1777791853341,50.09,78340.92,50.0,0.00471,1e-05,0.57283]
[1777791860392,50.09,78339.5,50.0,0.0047,1e-05,0.57181]
[1777791867441,50.09,78339.32,50.0,0.0047,1e-05,0.57168]
[1777791872476,50.09,78339.64,50.0,0.00469,1e-05,0.57042]
[1777791877511,50.09,78339.64,50.0,0.00469,1e-05,0.57042]
[1777791882547,50.09,78340.16,50.0,0.00469,1e-05,0.57079]
[1777791887582,50.09,78340.2,50.0,0.00469,1e-05,0.57082]
[1777791892617,50.09,78339.9,50.0,0.00469,1e-05,0.57061]
[1777791896644,50.09,78354.14,50.0,0.00478,1e-05,0.58087]
[1777791901681,50.09,78354.08,50.0,0.00478,1e-05,0.58083]
[1777791907166,50.09,78354.14,50.0,0.00478,1e-05,0.58087]
[1777791916786,50.09,78354.38,50.0,0.00479,1e-05,0.58105]
[1777791921821,50.09,78360.08,50.0,0.00482,1e-05,0.5852]
[1777791926856,50.09,78363.2,50.0,0.00484,1e-05,0.58749]
[1777791931891,50.09,78366.19,50.0,0.00485,1e-05,0.58816]
[1777791939947,50.09,78366.33,50.0,0.00485,1e-05,0.58826]
[1777791945989,50.09,78366.41,50.0,0.00485,1e-05,0.58832]
[1777791951024,50.09,78366.78,50.0,0.00486,1e-05,0.58859]
[1777791952163,50.09,78387.02,50.0,0.00499,1e-05,0.60362]
[1777791953146,50.09,78404.56,50.0,0.00512,1e-05,0.61691]
[1777791956059,50.09,78393.05,50.0,0.00504,1e-05,0.60816]
[1777791961094,50.09,78392.54,50.0,0.00503,1e-05,0.60778]
[1777791966129,50.09,78392.31,50.0,0.00503,1e-05,0.6076]
[1777791972171,50.09,78393.29,50.0,0.00504,1e-05,0.60834]
[1777791977206,50.09,78393.48,50.0,0.00504,1e-05,0.60848]
[1777791983249,50.09,78393.43,50.0,0.00504,1e-05,0.60845]
[1777791988284,50.09,78393.2,50.0,0.00504,1e-05,0.60827]
[1777791993319,50.09,78407.88,50.0,0.00513,1e-05,0.61786]
[1777791998354,50.09,78419.42,50.0,0.00521,1e-05,0.62675]
[1777792003388,50.09,78418.36,50.0,0.0052,1e-05,0.62593]
[1777792008424,50.09,78419.65,50.0,0.00521,1e-05,0.62693]
[1777792013458,50.09,78422.67,50.0,0.00523,1e-05,0.62927]
[1777792018494,50.09,78417.69,50.0,0.0052,1e-05,0.62541]
[1777792024536,50.09,78416.91,50.0,0.00519,1e-05,0.62481]
[1777792029571,50.09,78415.43,50.0,0.00518,1e-05,0.62367]
[1777792034606,50.09,78416.66,50.0,0.00519,1e-05,0.62462]
[1777792039641,50.09,78414.37,50.0,0.00517,1e-05,0.62285]
[1777792044684,50.09,78434.51,50.0,0.00532,1e-05,0.63854]
[1777792049719,50.09,78422.33,50.0,0.00523,1e-05,0.62901]
[1777792054754,50.09,78423.35,50.0,0.00522,1e-05,0.6282]
[1777792059789,50.09,78423.09,50.0,0.00522,1e-05,0.62799]
[1777792064824,50.09,78422.98,50.0,0.00522,1e-05,0.62791]
[1777792071873,50.09,78421.84,50.0,0.00521,1e-05,0.62702]
[1777792076908,50.09,78418.55,50.0,0.00519,1e-05,0.62448]
[1777792081943,50.09,78419.87,50.0,0.0052,1e-05,0.6255]
[1777792086978,50.09,78430.68,50.0,0.00528,1e-05,0.63391]
[1777792092014,50.09,78437.07,50.0,0.00532,1e-05,0.63893]
[1777792097050,50.09,78440.22,50.0,0.00535,1e-05,0.64141]
[1777792103274,50.09,78439.39,50.0,0.00534,1e-05,0.64076]
[1777792109137,50.09,78436.17,50.0,0.00532,1e-05,0.63822]
[1777792114172,50.09,78428.93,50.0,0.00525,1e-05,0.63093]
[1777792119207,50.09,78429.79,50.0,0.00526,1e-05,0.6316]
[1777792124241,50.09,78429.19,50.0,0.00525,1e-05,0.63113]
[1777792135319,50.09,78427.25,50.0,0.00524,1e-05,0.62962]
[1777792140355,50.09,78426.25,50.0,0.00523,1e-05,0.62884]
[1777792145390,50.09,78423.87,50.0,0.00521,1e-05,0.627]
[1777792150426,50.09,78423.46,50.0,0.00521,1e-05,0.62668]
[1777792155461,50.09,78419.31,50.0,0.00518,1e-05,0.62347]
[1777792160496,50.09,78414.96,50.0,0.00515,1e-05,0.62012]
[1777792165553,50.09,78410.06,50.0,0.00512,1e-05,0.61636]
[1777792170589,50.09,78409.69,50.0,0.00511,1e-05,0.61608]
[1777792175623,50.09,78410.97,50.0,0.00511,1e-05,0.61547]
[1777792181666,50.09,78411.57,50.0,0.00511,1e-05,0.61593]
[1777792186700,50.09,78409.15,50.0,0.0051,1e-05,0.61409]
[1777792189724,50.09,78394.09,50.0,0.00499,1e-05,0.6027]
[1777792194759,50.09,78392.04,50.0,0.00498,1e-05,0.60116]
[1777792200801,50.09,78388.47,50.0,0.00495,1e-05,0.59849]
[1777792205836,50.09,78397.4,50.0,0.00502,1e-05,0.60518]
[1777792210873,50.09,78400.79,50.0,0.00504,1e-05,0.60774]
[1777792215908,50.09,78402.76,50.0,0.00505,1e-05,0.60923]
[1777792220943,50.09,78408.6,50.0,0.00509,1e-05,0.61367]
[1777792225977,50.09,78407.76,50.0,0.00509,1e-05,0.61303]
[1777792231014,50.09,78406.88,50.0,0.00507,1e-05,0.61078]
[1777792236048,50.09,78406.49,50.0,0.00507,1e-05,0.61048]
[1777792241084,50.09,78406.31,50.0,0.00506,1e-05,0.61035]
[1777792247198,50.09,78406.24,50.0,0.00506,1e-05,0.6103]
[1777792258203,50.09,78406.03,50.0,0.00506,1e-05,0.61014]
[1777792265252,50.09,78406.0,50.0,0.00506,1e-05,0.61011]
[1777792271294,50.09,78406.04,50.0,0.00506,1e-05,0.61014]
[1777792273189,50.09,78405.99,50.0,0.00506,1e-05,0.61011]
[1777792275077,50.09,78406.02,50.0,0.00506,1e-05,0.61013]
[1777792282371,50.09,78406.47,50.0,0.00507,1e-05,0.61047]
[1777792287405,50.09,78406.52,50.0,0.00507,1e-05,0.61051]
[1777792292441,50.09,78407.36,50.0,0.00506,1e-05,0.60957]
[1777792299490,50.09,78407.63,50.0,0.00506,1e-05,0.60978]
[1777792304525,50.09,78396.08,50.0,0.00498,1e-05,0.60107]
[1777792309559,50.09,78391.66,50.0,0.00495,1e-05,0.59777]
[1777792314594,50.09,78390.34,50.0,0.00494,1e-05,0.59678]
[1777792320641,50.09,78388.7,50.0,0.00493,1e-05,0.59556]
[1777792325676,50.09,78388.68,50.0,0.00493,1e-05,0.59555]
[1777792330710,50.09,78385.21,50.0,0.00491,1e-05,0.59298]
[1777792335746,50.09,78382.06,50.0,0.00488,1e-05,0.59065]
[1777792340781,50.09,78380.82,50.0,0.00488,1e-05,0.58973]
[1777792345815,50.09,78380.43,50.0,0.00487,1e-05,0.58944]
[1777792350851,50.09,78377.41,50.0,0.00485,1e-05,0.58722]
[1777792355885,50.09,78379.08,50.0,0.00485,1e-05,0.58692]
[1777792361929,50.09,78378.88,50.0,0.00485,1e-05,0.58677]
[1777792367970,50.09,78375.59,50.0,0.00483,1e-05,0.58436]
[1777792375024,50.09,78375.85,50.0,0.00483,1e-05,0.58455]
[1777792380060,50.09,78376.02,50.0,0.00483,1e-05,0.58468]
[1777792385101,50.09,78370.52,50.0,0.00479,1e-05,0.58066]
[1777792391123,50.09,78369.81,50.0,0.00479,1e-05,0.58014]
[1777792392388,50.09,78369.15,50.0,0.00479,1e-05,0.57966]
[1777792395646,50.09,78366.94,50.0,0.00477,1e-05,0.57806]
[1777792401215,50.09,78362.28,50.0,0.00474,1e-05,0.57469]
[1777792406250,50.09,78361.75,50.0,0.00474,1e-05,0.57431]
[1777792411285,50.09,78350.79,50.0,0.00465,1e-05,0.56496]
[1777792416320,50.09,78351.62,50.0,0.00466,1e-05,0.56555]
[1777792421355,50.09,78350.21,50.0,0.00465,1e-05,0.56455]
[1777792426390,50.09,78350.26,50.0,0.00465,1e-05,0.56458]
[1777792431424,50.09,78350.33,50.0,0.00465,1e-05,0.56463]
[1777792436460,50.09,78350.33,50.0,0.00465,1e-05,0.56463]
[1777792441495,50.09,78350.2,50.0,0.00465,1e-05,0.56454]
[1777792446530,50.09,78349.96,50.0,0.00465,1e-05,0.56437]
[1777792453579,50.09,78350.4,50.0,0.00465,1e-05,0.56468]
[1777792458614,50.09,78351.09,50.0,0.00465,1e-05,0.56518]
[1777792467677,50.09,78351.03,50.0,0.00465,1e-05,0.56513]
[1777792472712,50.09,78349.98,50.0,0.00464,1e-05,0.5629]
[1777792477747,50.09,78348.28,50.0,0.00462,1e-05,0.56169]
[1777792482782,50.09,78348.67,50.0,0.00463,1e-05,0.56197]
[1777792489696,50.09,78348.67,50.0,0.00463,1e-05,0.56197]
[1777792494865,50.09,78348.56,50.0,0.00463,1e-05,0.56189]
[1777792499901,50.09,78347.34,50.0,0.00462,1e-05,0.56103]
[1777792508964,50.09,78351.07,50.0,0.00464,1e-05,0.56367]
[1777792513998,50.09,78359.93,50.0,0.0047,1e-05,0.56999]
[1777792522054,50.09,78362.2,50.0,0.00472,1e-05,0.57162]
[1777792527089,50.09,78362.05,50.0,0.00471,1e-05,0.57152]
[1777792532142,50.09,78362.25,50.0,0.00472,1e-05,0.57166]
[1777792539174,50.09,78362.57,50.0,0.00471,1e-05,0.57039]
[1777792544314,50.09,78362.57,50.0,0.00471,1e-05,0.57039]
[1777792554279,50.09,78362.5,50.0,0.00471,1e-05,0.57034]
[1777792561335,50.09,78362.51,50.0,0.00471,1e-05,0.57034]
[1777792567370,50.09,78352.48,50.0,0.00464,1e-05,0.56319]
[1777792572405,50.09,78351.48,50.0,0.00463,1e-05,0.56248]
[1777792578359,50.09,78351.36,50.0,0.00463,1e-05,0.56239]
[1777792585496,50.09,78351.36,50.0,0.00463,1e-05,0.56239]
[1777792590531,50.09,78345.12,50.0,0.00459,1e-05,0.55798]
[1777792595393,50.09,78342.85,50.0,0.00457,1e-05,0.55491]
[1777792600601,50.09,78340.09,50.0,0.00455,1e-05,0.55298]
[1777792605636,50.09,78347.05,50.0,0.00459,1e-05,0.55786]
[1777792611677,50.09,78339.84,50.0,0.00455,1e-05,0.55281]
[1777792612431,50.09,78339.84,50.0,0.00455,1e-05,0.55281]
[1777792617699,50.09,78338.69,50.0,0.00454,1e-05,0.552]
[1777792622756,50.09,78337.5,50.0,0.00453,1e-05,0.55117]
[1777792628798,50.09,78338.65,50.0,0.00454,1e-05,0.55198]
[1777792629474,50.09,78338.65,50.0,0.00454,1e-05,0.55198]
[1777792637110,50.09,78338.18,50.0,0.00454,1e-05,0.55165]
[1777792643903,50.09,78338.75,50.0,0.00454,1e-05,0.55205]
[1777792649945,50.09,78338.71,50.0,0.00454,1e-05,0.55202]
[1777792654980,50.09,78339.33,50.0,0.00453,1e-05,0.55098]
[1777792664579,50.09,78339.03,50.0,0.00453,1e-05,0.55078]
[1777792671092,50.09,78341.52,50.0,0.00455,1e-05,0.55251]
[1777792676127,50.09,78342.26,50.0,0.00455,1e-05,0.55303]
[1777792682169,50.09,78341.7,50.0,0.00455,1e-05,0.55264]
[1777792687204,50.09,78342.15,50.0,0.00455,1e-05,0.55295]
[1777792693246,50.09,78342.15,50.0,0.00455,1e-05,0.55295]
[1777792698281,50.09,78347.5,50.0,0.00458,1e-05,0.5567]
[1777792703316,50.09,78346.28,50.0,0.00458,1e-05,0.55585]
[1777792710364,50.09,78345.9,50.0,0.00457,1e-05,0.55558]
[1777792716407,50.09,78345.68,50.0,0.00456,1e-05,0.55395]
[1777792722449,50.09,78346.19,50.0,0.00456,1e-05,0.55431]
[1777792731512,50.09,78346.08,50.0,0.00456,1e-05,0.55423]
[1777792736547,50.09,78345.91,50.0,0.00456,1e-05,0.55411]
[1777792743595,50.09,78345.94,50.0,0.00456,1e-05,0.55414]
[1777792748631,50.09,78345.28,50.0,0.00456,1e-05,0.55367]
[1777792753666,50.09,78345.28,50.0,0.00456,1e-05,0.55367]
[1777792766759,50.09,78345.32,50.0,0.00456,1e-05,0.5537]
[1777792771794,50.09,78342.75,50.0,0.00453,1e-05,0.55044]
[1777792781864,50.09,78342.32,50.0,0.00453,1e-05,0.55014]
[1777792790927,50.09,78342.62,50.0,0.00453,1e-05,0.55035]
[1777792796969,50.09,78342.48,50.0,0.00453,1e-05,0.55025]
[1777792803909,50.09,78342.62,50.0,0.00453,1e-05,0.55035]
[1777792810065,50.09,78342.55,50.0,0.00453,1e-05,0.5503]
[1777792816107,50.09,78342.59,50.0,0.00453,1e-05,0.55033]
[1777792821143,50.09,78342.75,50.0,0.00453,1e-05,0.55044]
[1777792826178,50.09,78344.98,50.0,0.00454,1e-05,0.55199]
[1777792831213,50.09,78344.94,50.0,0.00453,1e-05,0.5505]
[1777792843296,50.09,78345.05,50.0,0.00453,1e-05,0.55058]
[1777792848331,50.09,78344.97,50.0,0.00453,1e-05,0.55052]
[1777792862275,50.09,78344.76,50.0,0.00453,1e-05,0.55037]
[1777792868474,50.09,78344.8,50.0,0.00453,1e-05,0.5504]
[1777792881565,50.09,78345.36,50.0,0.00453,1e-05,0.55079]
[1777792889621,50.09,78345.41,50.0,0.00453,1e-05,0.55083]
[1777792900699,50.09,78345.3,50.0,0.00452,1e-05,0.54928]
[1777792907984,50.09,78345.3,50.0,0.00452,1e-05,0.54928]
[1777792913453,50.09,78345.3,50.0,0.00452,1e-05,0.54928]
[1777792919401,50.09,78345.34,50.0,0.00452,1e-05,0.54931]
[1777792924544,50.09,78345.34,50.0,0.00452,1e-05,0.54931]
[1777792929901,50.09,78349.63,50.0,0.00455,1e-05,0.5523]
[1777792934938,50.09,78349.73,50.0,0.00455,1e-05,0.55237]
[1777792939973,50.09,78365.05,50.0,0.00465,1e-05,0.56318]
[1777792945009,50.09,78369.11,50.0,0.00468,1e-05,0.56607]
[1777792951050,50.09,78370.07,50.0,0.00467,1e-05,0.56526]
[1777792956086,50.09,78369.88,50.0,0.00467,1e-05,0.56512]
[1777792961121,50.09,78370.46,50.0,0.00467,1e-05,0.56553]
[1777792966156,50.09,78371.45,50.0,0.00468,1e-05,0.56624]
[1777792971191,50.09,78371.75,50.0,0.00468,1e-05,0.56645]
[1777792976225,50.09,78376.48,50.0,0.00471,1e-05,0.56984]
[1777792981261,50.09,78376.26,50.0,0.00471,1e-05,0.56969]
[1777792986299,50.09,78376.17,50.0,0.00471,1e-05,0.56962]
[1777792991334,50.09,78377.74,50.0,0.00472,1e-05,0.57075]
[1777792998382,50.09,78379.6,50.0,0.00473,1e-05,0.57209]
[1777793003418,50.09,78384.12,50.0,0.00476,1e-05,0.57535]
[1777793008453,50.09,78384.02,50.0,0.00476,1e-05,0.57528]
[1777793013488,50.09,78382.33,50.0,0.00474,1e-05,0.57254]
[1777793018524,50.09,78381.48,50.0,0.00473,1e-05,0.57193]
[1777793026579,50.09,78380.24,50.0,0.00472,1e-05,0.57104]
[1777793032621,50.09,78375.34,50.0,0.00469,1e-05,0.56752]
[1777793037657,50.09,78373.13,50.0,0.00468,1e-05,0.56594]
[1777793042693,50.09,78377.52,50.0,0.00471,1e-05,0.56908]
[1777793047727,50.09,78376.95,50.0,0.0047,1e-05,0.56867]
[1777793052763,50.09,78376.84,50.0,0.0047,1e-05,0.5686]
[1777793057798,50.09,78377.6,50.0,0.00471,1e-05,0.56914]
[1777793062833,50.09,78377.67,50.0,0.00471,1e-05,0.56919]
[1777793067867,50.09,78379.39,50.0,0.00472,1e-05,0.57043]
[1777793072903,50.09,78379.24,50.0,0.00471,1e-05,0.56881]
[1777793078945,50.09,78379.26,50.0,0.00471,1e-05,0.56883]
[1777793083980,50.09,78379.21,50.0,0.00471,1e-05,0.56879]
[1777793090022,50.09,78390.83,50.0,0.00478,1e-05,0.57718]
[1777793095057,50.09,78396.81,50.0,0.00482,1e-05,0.58154]
[1777793100130,50.09,78397.79,50.0,0.00483,1e-05,0.58225]
[1777793105164,50.09,78398.09,50.0,0.00483,1e-05,0.58247]
[1777793111209,50.09,78391.97,50.0,0.00479,1e-05,0.57801]
[1777793117251,50.09,78387.6,50.0,0.00476,1e-05,0.57484]
[1777793123294,50.09,78385.06,50.0,0.00474,1e-05,0.573]
[1777793129335,50.09,78382.54,50.0,0.00473,1e-05,0.57118]
[1777793134371,50.09,78382.32,50.0,0.00471,1e-05,0.56952]
[1777793139405,50.09,78382.81,50.0,0.00472,1e-05,0.56987]
[1777793144441,50.09,78382.95,50.0,0.00472,1e-05,0.56997]
[1777793150483,50.09,78382.75,50.0,0.00472,1e-05,0.56982]
[1777793155517,50.09,78382.56,50.0,0.00472,1e-05,0.56969]
[1777793160553,50.09,78389.02,50.0,0.00476,1e-05,0.57435]
[1777793165587,50.09,78393.22,50.0,0.00479,1e-05,0.57739]
[1777793170623,50.09,78394.06,50.0,0.00479,1e-05,0.578]
[1777793175658,50.09,78407.26,50.0,0.00488,1e-05,0.58767]
[1777793179137,50.09,78416.5,50.0,0.00494,1e-05,0.59452]
[1777793180939,50.09,78416.58,50.0,0.00494,1e-05,0.59458]
[1777793191739,50.09,78414.5,50.0,0.00493,1e-05,0.59303]
[1777793196806,50.09,78413.69,50.0,0.00491,1e-05,0.59088]
[1777793202848,50.09,78413.79,50.0,0.00491,1e-05,0.59095]
[1777793207837,50.09,78413.61,50.0,0.00491,1e-05,0.59082]
[1777793213925,50.09,78413.71,50.0,0.00491,1e-05,0.59089]
[1777793218959,50.09,78412.81,50.0,0.00491,1e-05,0.59023]
[1777793223995,50.09,78409.75,50.0,0.00489,1e-05,0.58796]
[1777793224839,50.09,78409.75,50.0,0.00489,1e-05,0.58796]
[1777793226099,50.09,78407.52,50.0,0.00487,1e-05,0.58632]
[1777793226133,50.09,78407.52,50.0,0.00487,1e-05,0.58632]
[1777793227016,50.09,78435.27,50.0,0.00506,1e-05,0.60706]
[1777793232052,50.09,78441.78,50.0,0.00511,1e-05,0.61201]
[1777793236451,50.09,78443.21,50.0,0.00512,1e-05,0.6131]
[1777793243658,50.09,78444.15,50.0,0.00512,1e-05,0.61382]
[1777793249171,50.09,78442.59,50.0,0.00511,1e-05,0.61263]
[1777793254205,50.09,78443.87,50.0,0.00511,1e-05,0.61201]
[1777793260249,50.09,78446.64,50.0,0.00513,1e-05,0.61413]
[1777793265284,50.09,78445.98,50.0,0.00512,1e-05,0.61363]
[1777793271326,50.09,78445.29,50.0,0.00512,1e-05,0.6131]
[1777793277368,50.09,78445.19,50.0,0.00512,1e-05,0.61302]
[1777793282403,50.09,78445.37,50.0,0.00512,1e-05,0.61316]
[1777793287437,50.09,78445.42,50.0,0.00512,1e-05,0.6132]
[1777793292473,50.09,78443.74,50.0,0.00511,1e-05,0.61191]
[1777793297507,50.09,78443.67,50.0,0.00511,1e-05,0.61186]
[1777793307578,50.09,78443.38,50.0,0.00511,1e-05,0.61164]
[1777793314627,50.09,78443.19,50.0,0.00509,1e-05,0.6099]
[1777793319662,50.09,78443.8,50.0,0.0051,1e-05,0.61037]
[1777793324697,50.09,78443.54,50.0,0.00509,1e-05,0.61017]
[1777793327012,50.09,78443.54,50.0,0.00509,1e-05,0.61017]
[1777793327065,50.09,78443.54,50.0,0.00509,1e-05,0.61017]
[1777793328000,50.09,78442.42,50.0,0.00509,1e-05,0.60932]
[1777793328789,50.09,78443.48,50.0,0.00509,1e-05,0.61012]
[1777793332029,50.09,78443.05,50.0,0.00509,1e-05,0.6098]
[1777793332189,50.09,78443.05,50.0,0.00509,1e-05,0.6098]
[1777793333593,50.09,78438.88,50.0,0.00506,1e-05,0.60663]
[1777793335424,50.09,78426.14,50.0,0.00497,1e-05,0.59703]
[1777793337333,50.09,78425.2,50.0,0.00497,1e-05,0.59633]
[1777793339889,50.09,78425.06,50.0,0.00497,1e-05,0.59622]
[1777793345843,50.09,78419.1,50.0,0.00492,1e-05,0.59179]
[1777793350879,50.09,78416.04,50.0,0.0049,1e-05,0.58952]
[1777793355914,50.09,78409.33,50.0,0.00486,1e-05,0.58457]
[1777793362962,50.09,78406.04,50.0,0.00484,1e-05,0.58215]
[1777793367998,50.09,78406.39,50.0,0.00484,1e-05,0.58241]
[1777793373033,50.09,78406.37,50.0,0.00483,1e-05,0.58086]
[1777793378070,50.09,78405.96,50.0,0.00482,1e-05,0.58056]
[1777793385119,50.09,78405.82,50.0,0.00482,1e-05,0.58046]
[1777793391161,50.09,78405.89,50.0,0.00482,1e-05,0.58051]
[1777793396167,50.09,78405.89,50.0,0.00482,1e-05,0.58051]
[1777793401173,50.09,78405.96,50.0,0.00482,1e-05,0.58056]
[1777793407273,50.09,78406.17,50.0,0.00482,1e-05,0.58071]
[1777793412308,50.09,78406.08,50.0,0.00482,1e-05,0.58065]
[1777793417343,50.09,78405.81,50.0,0.00482,1e-05,0.58045]
[1777793423386,50.09,78405.89,50.0,0.00482,1e-05,0.58051]
[1777793428421,50.09,78405.98,50.0,0.00482,1e-05,0.58057]
[1777793439498,50.09,78406.02,50.0,0.00481,1e-05,0.57907]
[1777793444533,50.09,78404.68,50.0,0.0048,1e-05,0.57809]
[1777793449570,50.09,78404.45,50.0,0.0048,1e-05,0.57793]
[1777793454605,50.09,78404.72,50.0,0.0048,1e-05,0.57812]
[1777793459640,50.09,78404.56,50.0,0.0048,1e-05,0.57801]
[1777793464675,50.09,78404.29,50.0,0.0048,1e-05,0.57781]
[1777793469710,50.09,78403.22,50.0,0.00479,1e-05,0.57703]
[1777793474746,50.09,78403.14,50.0,0.00479,1e-05,0.57697]
[1777793479780,50.09,78405.93,50.0,0.00481,1e-05,0.57901]
[1777793484819,50.09,78406.27,50.0,0.00481,1e-05,0.57925]
[1777793492875,50.09,78406.3,50.0,0.0048,1e-05,0.57774]
[1777793503952,50.09,78406.19,50.0,0.0048,1e-05,0.57766]
[1777793504959,50.09,78421.5,50.0,0.0049,1e-05,0.5889]
[1777793509994,50.09,78429.82,50.0,0.00496,1e-05,0.59509]
[1777793515029,50.09,78430.17,50.0,0.00496,1e-05,0.59535]
[1777793520064,50.09,78434.63,50.0,0.00499,1e-05,0.59869]
[1777793525100,50.09,78442.81,50.0,0.00505,1e-05,0.60485]
[1777793530135,50.09,78439.56,50.0,0.00503,1e-05,0.6024]
[1777793535170,50.09,78438.91,50.0,0.00502,1e-05,0.60191]
[1777793540205,50.09,78439.05,50.0,0.00502,1e-05,0.60201]
[1777793545240,50.09,78438.01,50.0,0.00502,1e-05,0.60123]
[1777793550275,50.09,78437.5,50.0,0.00501,1e-05,0.60085]
[1777793556317,50.09,78438.18,50.0,0.00501,1e-05,0.59978]
[1777793561351,50.09,78438.2,50.0,0.00501,1e-05,0.5998]
[1777793566387,50.09,78429.29,50.0,0.00494,1e-05,0.59313]
[1777793567725,50.09,78429.29,50.0,0.00494,1e-05,0.59313]
[1777793568619,50.09,78429.08,50.0,0.00494,1e-05,0.59297]
[1777793569450,50.09,78419.34,50.0,0.00488,1e-05,0.58576]
[1777793570388,50.09,78417.06,50.0,0.00486,1e-05,0.58408]
[1777793571378,50.09,78417.16,50.0,0.00486,1e-05,0.58415]
[1777793579478,50.09,78414.79,50.0,0.00484,1e-05,0.58241]
[1777793585520,50.09,78414.26,50.0,0.00484,1e-05,0.58203]
[1777793590555,50.09,78410.73,50.0,0.00482,1e-05,0.57944]
[1777793595597,50.09,78405.96,50.0,0.00479,1e-05,0.57597]
[1777793602646,50.09,78404.61,50.0,0.00478,1e-05,0.57499]
[1777793605442,50.09,78403.37,50.0,0.00477,1e-05,0.57409]
[1777793613724,50.09,78405.86,50.0,0.00477,1e-05,0.57437]
[1777793618759,50.09,78401.56,50.0,0.00474,1e-05,0.57126]
[1777793623794,50.09,78391.56,50.0,0.00468,1e-05,0.56408]
[1777793629836,50.09,78386.79,50.0,0.00465,1e-05,0.56068]
[1777793631061,50.09,78386.79,50.0,0.00465,1e-05,0.56068]
[1777793636885,50.09,78382.62,50.0,0.00462,1e-05,0.55773]
[1777793642377,50.09,78382.12,50.0,0.00462,1e-05,0.55737]
[1777793647961,50.09,78381.9,50.0,0.00461,1e-05,0.55722]
[1777793652997,50.09,78382.17,50.0,0.00462,1e-05,0.55741]
[1777793658036,50.09,78382.2,50.0,0.00462,1e-05,0.55743]
[1777793666092,50.09,78382.12,50.0,0.00462,1e-05,0.55737]
[1777793673261,50.09,78384.02,50.0,0.00462,1e-05,0.55722]
[1777793678316,50.09,78388.52,50.0,0.00465,1e-05,0.56041]
[1777793684337,50.09,78388.4,50.0,0.00464,1e-05,0.56033]
[1777793692394,50.09,78390.03,50.0,0.00466,1e-05,0.56149]
[1777793697429,50.09,78389.41,50.0,0.00465,1e-05,0.56104]
[1777793704477,50.09,78389.37,50.0,0.00465,1e-05,0.56102]
[1777793714548,50.09,78389.37,50.0,0.00465,1e-05,0.56102]
[1777793719583,50.09,78389.12,50.0,0.00465,1e-05,0.56084]
[1777793725625,50.09,78388.47,50.0,0.00464,1e-05,0.56038]
[1777793730660,50.09,78388.52,50.0,0.00465,1e-05,0.56041]
[1777793736703,50.09,78388.62,50.0,0.00463,1e-05,0.55899]
[1777793742744,50.09,78388.69,50.0,0.00463,1e-05,0.55904]
[1777793748787,50.09,78388.88,50.0,0.00464,1e-05,0.55917]
[1777793754327,50.09,78389.23,50.0,0.00464,1e-05,0.55942]
[1777793759864,50.09,78389.37,50.0,0.00464,1e-05,0.55952]
[1777793764900,50.09,78391.86,50.0,0.00465,1e-05,0.56129]
[1777793769935,50.09,78392.44,50.0,0.00466,1e-05,0.5617]
[1777793774324,50.09,78392.09,50.0,0.00466,1e-05,0.56145]
[1777793780010,50.09,78391.87,50.0,0.00465,1e-05,0.56129]
[1777793786050,50.09,78391.83,50.0,0.00465,1e-05,0.56127]
[1777793792092,50.09,78391.67,50.0,0.00464,1e-05,0.55965]
[1777793797131,50.09,78391.74,50.0,0.00464,1e-05,0.5597]
[1777793802166,50.09,78389.87,50.0,0.00463,1e-05,0.55838]
[1777793807200,50.09,78387.06,50.0,0.00461,1e-05,0.55639]
[1777793812236,50.09,78388.63,50.0,0.00462,1e-05,0.5575]
[1777793817271,50.09,78388.49,50.0,0.00462,1e-05,0.5574]
[1777793820440,50.09,78388.53,50.0,0.00462,1e-05,0.55743]
[1777793826334,50.09,78388.51,50.0,0.00462,1e-05,0.55741]
[1777793831369,50.09,78388.94,50.0,0.00462,1e-05,0.55772]
[1777793836404,50.09,78389.56,50.0,0.00463,1e-05,0.55816]
[1777793842448,50.09,78390.27,50.0,0.00463,1e-05,0.55866]
[1777793849497,50.09,78390.32,50.0,0.00463,1e-05,0.55869]
[1777793856545,50.09,78391.93,50.0,0.00463,1e-05,0.55834]
[1777793862647,50.09,78391.81,50.0,0.00463,1e-05,0.55825]
[1777793871076,50.09,78391.77,50.0,0.00463,1e-05,0.55822]
[1777793876687,50.09,78400.47,50.0,0.00469,1e-05,0.56442]
[1777793882729,50.09,78400.37,50.0,0.00469,1e-05,0.56435]
[1777793887613,50.09,78400.25,50.0,0.00469,1e-05,0.56426]
[1777793888877,50.09,78397.29,50.0,0.00467,1e-05,0.56215]
[1777793894813,50.09,78399.79,50.0,0.00468,1e-05,0.56393]
[1777793900855,50.09,78399.91,50.0,0.00468,1e-05,0.56402]
[1777793905890,50.09,78400.08,50.0,0.00468,1e-05,0.56414]
[1777793910925,50.09,78401.01,50.0,0.00469,1e-05,0.5648]
[1777793915960,50.09,78400.7,50.0,0.00468,1e-05,0.56307]
[1777793920995,50.09,78401.29,50.0,0.00468,1e-05,0.5635]
[1777793926030,50.09,78403.33,50.0,0.00469,1e-05,0.56495]
[1777793931065,50.09,78403.68,50.0,0.0047,1e-05,0.5652]
[1777793937106,50.09,78403.73,50.0,0.0047,1e-05,0.56524]
[1777793947177,50.09,78403.73,50.0,0.0047,1e-05,0.56524]
[1777793954463,50.09,78403.92,50.0,0.0047,1e-05,0.56538]
[1777793960267,50.09,78405.09,50.0,0.00471,1e-05,0.56622]
[1777793965303,50.09,78405.69,50.0,0.00471,1e-05,0.56665]
[1777793972352,50.09,78406.04,50.0,0.0047,1e-05,0.56538]
[1777793977386,50.09,78406.37,50.0,0.0047,1e-05,0.56562]
[1777793986450,50.09,78407.69,50.0,0.00471,1e-05,0.56657]
[1777793991485,50.09,78412.57,50.0,0.00474,1e-05,0.57008]
[1777793996519,50.09,78413.56,50.0,0.00475,1e-05,0.57079]
[1777794001554,50.09,78414.4,50.0,0.00475,1e-05,0.5714]
[1777794006590,50.09,78417.84,50.0,0.00478,1e-05,0.57389]
[1777794011624,50.09,78425.21,50.0,0.00483,1e-05,0.57926]
[1777794017667,50.09,78430.85,50.0,0.00487,1e-05,0.5834]
[1777794022703,50.09,78430.87,50.0,0.00487,1e-05,0.58341]
[1777794028745,50.09,78431.34,50.0,0.00487,1e-05,0.58376]
[1777794035794,50.09,78431.38,50.0,0.00486,1e-05,0.58224]
[1777794040829,50.09,78424.41,50.0,0.00481,1e-05,0.57714]
[1777794045864,50.09,78426.03,50.0,0.00482,1e-05,0.57832]
[1777794050899,50.09,78426.23,50.0,0.00482,1e-05,0.57847]
[1777794055933,50.09,78426.27,50.0,0.00482,1e-05,0.5785]
[1777794061635,50.09,78426.31,50.0,0.00482,1e-05,0.57853]
[1777794068018,50.09,78426.47,50.0,0.00482,1e-05,0.57864]
[1777794073053,50.09,78427.23,50.0,0.00483,1e-05,0.5792]
[1777794078088,50.09,78426.9,50.0,0.00483,1e-05,0.57896]
[1777794083124,50.09,78426.58,50.0,0.00482,1e-05,0.57872]
[1777794088159,50.09,78422.43,50.0,0.0048,1e-05,0.5757]
[1777794093193,50.09,78422.5,50.0,0.00478,1e-05,0.57421]
[1777794098229,50.09,78426.44,50.0,0.00481,1e-05,0.57708]
[1777794103264,50.09,78429.13,50.0,0.00483,1e-05,0.57905]
[1777794104984,50.09,78429.01,50.0,0.00483,1e-05,0.57896]
[1777794110313,50.09,78429.36,50.0,0.00483,1e-05,0.57922]
[1777794115348,50.09,78433.56,50.0,0.00486,1e-05,0.5823]
[1777794120035,50.09,78433.92,50.0,0.00486,1e-05,0.58256]
[1777794122875,50.09,78433.92,50.0,0.00486,1e-05,0.58256]
[1777794128438,50.09,78434.08,50.0,0.00486,1e-05,0.58268]
[1777794137020,50.09,78434.7,50.0,0.00487,1e-05,0.58313]
[1777794144550,50.09,78434.84,50.0,0.00487,1e-05,0.58324]
[1777794149586,50.09,78435.01,50.0,0.00487,1e-05,0.58336]
[1777794155630,50.09,78435.05,50.0,0.00486,1e-05,0.58184]
[1777794160664,50.09,78435.69,50.0,0.00486,1e-05,0.58231]
[1777794165700,50.09,78435.5,50.0,0.00486,1e-05,0.58217]
[1777794178791,50.09,78437.66,50.0,0.00487,1e-05,0.58376]
[1777794183826,50.09,78437.66,50.0,0.00487,1e-05,0.58376]
[1777794188861,50.09,78439.75,50.0,0.00489,1e-05,0.5853]
[1777794193896,50.09,78439.86,50.0,0.00489,1e-05,0.58539]
[1777794198931,50.09,78439.47,50.0,0.00489,1e-05,0.5851]
[1777794204973,50.09,78439.57,50.0,0.00489,1e-05,0.58517]
[1777794210008,50.09,78431.69,50.0,0.00483,1e-05,0.57938]
[1777794215044,50.09,78429.65,50.0,0.00481,1e-05,0.57635]
[1777794220079,50.09,78428.93,50.0,0.0048,1e-05,0.57582]
[1777794225114,50.09,78428.26,50.0,0.0048,1e-05,0.57533]
[1777794227923,50.09,78428.26,50.0,0.0048,1e-05,0.57533]
[1777794234177,50.09,78428.62,50.0,0.0048,1e-05,0.5756]
[1777794240238,50.09,78426.96,50.0,0.00479,1e-05,0.57439]
[1777794245262,50.09,78424.03,50.0,0.00477,1e-05,0.57226]
[1777794250938,50.09,78424.03,50.0,0.00477,1e-05,0.57226]
[1777794251931,50.09,78424.03,50.0,0.00477,1e-05,0.57226]
[1777794252876,50.09,78424.03,50.0,0.00477,1e-05,0.57226]
[1777794259360,50.09,78423.31,50.0,0.00476,1e-05,0.57174]
[1777794265402,50.09,78423.22,50.0,0.00476,1e-05,0.57167]
[1777794270437,50.09,78422.98,50.0,0.00476,1e-05,0.5715]
[1777794276024,50.09,78421.94,50.0,0.00474,1e-05,0.56922]
[1777794275473,50.09,78408.7,50.0,0.00466,1e-05,0.55973]
[1777794276480,50.09,78394.43,50.0,0.00456,1e-05,0.54966]
[1777794281515,50.09,78386.49,50.0,0.00451,1e-05,0.54412]
[1777794286549,50.09,78385.46,50.0,0.00451,1e-05,0.5434]
[1777794291585,50.09,78378.38,50.0,0.00446,1e-05,0.53851]
[1777794296621,50.09,78375.24,50.0,0.00444,1e-05,0.53635]
[1777794301656,50.09,78383.83,50.0,0.00449,1e-05,0.54227]
[1777794306691,50.09,78388.51,50.0,0.00452,1e-05,0.54552]
[1777794311726,50.09,78388.3,50.0,0.00452,1e-05,0.54538]
[1777794316761,50.09,78388.81,50.0,0.00453,1e-05,0.54573]
[1777794322803,50.09,78388.34,50.0,0.00452,1e-05,0.54541]
[1777794327839,50.09,78390.7,50.0,0.00454,1e-05,0.54705]
[1777794332873,50.09,78395.41,50.0,0.00456,1e-05,0.54886]
[1777794337909,50.09,78396.76,50.0,0.00457,1e-05,0.54981]
[1777794342946,50.09,78396.72,50.0,0.00457,1e-05,0.54978]
[1777794355030,50.09,78396.78,50.0,0.00457,1e-05,0.54982]
[1777794362079,50.09,78396.89,50.0,0.00457,1e-05,0.5499]
[1777794367114,50.09,78397.85,50.0,0.00457,1e-05,0.55057]
[1777794375170,50.09,78397.85,50.0,0.00457,1e-05,0.55057]
[1777794380205,50.09,78397.98,50.0,0.00457,1e-05,0.55066]
[1777794385240,50.09,78397.91,50.0,0.00457,1e-05,0.55061]
[1777794391284,50.09,78390.17,50.0,0.00451,1e-05,0.54373]
[1777794396324,50.09,78377.72,50.0,0.00443,1e-05,0.53514]
[1777794401360,50.09,78375.55,50.0,0.00442,1e-05,0.53365]
[1777794406396,50.09,78370.63,50.0,0.00439,1e-05,0.5303]
[1777794411430,50.09,78370.04,50.0,0.00438,1e-05,0.52989]
[1777794416467,50.09,78372.84,50.0,0.0044,1e-05,0.5318]
[1777794421502,50.09,78374.14,50.0,0.00441,1e-05,0.53269]
[1777794430567,50.09,78375.0,50.0,0.00442,1e-05,0.53327]
[1777794436609,50.09,78374.37,50.0,0.00441,1e-05,0.53284]
[1777794442651,50.09,78374.29,50.0,0.00441,1e-05,0.53279]
[1777794447686,50.09,78374.22,50.0,0.00441,1e-05,0.53274]
[1777794452940,50.09,78374.15,50.0,0.0044,1e-05,0.53124]
[1777794457992,50.09,78374.15,50.0,0.0044,1e-05,0.53124]
[1777794461032,50.09,78373.05,50.0,0.00439,1e-05,0.53049]
[1777794462380,50.09,78373.05,50.0,0.00439,1e-05,0.53049]
[1777794463220,50.09,78373.05,50.0,0.00439,1e-05,0.53049]
[1777794464254,50.09,78373.04,50.0,0.00439,1e-05,0.53049]
[1777794470849,50.09,78372.85,50.0,0.00439,1e-05,0.53036]
[1777794475884,50.09,78372.92,50.0,0.00439,1e-05,0.5304]
[1777794481926,50.09,78373.17,50.0,0.00439,1e-05,0.53057]
[1777794494010,50.09,78373.24,50.0,0.00439,1e-05,0.53062]
[1777794499045,50.09,78371.93,50.0,0.00438,1e-05,0.52973]
[1777794504080,50.09,78363.06,50.0,0.00433,1e-05,0.52373]
[1777794509115,50.09,78363.16,50.0,0.00433,1e-05,0.5238]
[1777794515157,50.09,78362.52,50.0,0.00431,1e-05,0.52193]
[1777794524219,50.09,78362.35,50.0,0.00431,1e-05,0.52182]
[1777794529254,50.09,78362.2,50.0,0.00431,1e-05,0.52172]
[1777794539325,50.09,78361.03,50.0,0.00431,1e-05,0.52093]
[1777794544362,50.09,78359.75,50.0,0.0043,1e-05,0.52008]
[1777794549397,50.09,78359.1,50.0,0.00429,1e-05,0.51964]
[1777794557453,50.09,78359.74,50.0,0.0043,1e-05,0.52007]
[1777794569537,50.09,78360.49,50.0,0.0043,1e-05,0.52057]
[1777794574573,50.09,78370.23,50.0,0.00435,1e-05,0.52569]
[1777794579607,50.09,78381.04,50.0,0.00442,1e-05,0.53304]
[1777794585649,50.09,78382.58,50.0,0.00443,1e-05,0.53409]
[1777794590692,50.09,78382.36,50.0,0.00443,1e-05,0.53394]
[1777794598114,50.09,78382.3,50.0,0.00443,1e-05,0.5339]
[1777794603442,50.09,78382.53,50.0,0.00443,1e-05,0.53405]
[1777794618889,50.09,78382.93,50.0,0.00443,1e-05,0.53433]
[1777794624755,50.09,78382.85,50.0,0.00443,1e-05,0.53427]
[1777794629967,50.09,78381.67,50.0,0.00442,1e-05,0.53347]
[1777794636009,50.09,78381.77,50.0,0.00441,1e-05,0.53208]
[1777794641044,50.09,78382.24,50.0,0.00441,1e-05,0.5324]
[1777794646966,50.09,78382.38,50.0,0.00441,1e-05,0.53249]
[1777794654497,50.09,78382.38,50.0,0.00441,1e-05,0.53249]
[1777794660177,50.09,78378.21,50.0,0.00439,1e-05,0.52965]
[1777794665212,50.09,78379.51,50.0,0.0044,1e-05,0.53054]
[1777794671253,50.09,78379.71,50.0,0.0044,1e-05,0.53067]
[1777794676289,50.09,78379.87,50.0,0.0044,1e-05,0.53078]
[1777794681324,50.09,78379.83,50.0,0.0044,1e-05,0.53076]
[1777794692401,50.09,78379.48,50.0,0.00438,1e-05,0.52907]
[1777794697436,50.09,78379.55,50.0,0.00438,1e-05,0.52911]
[1777794702473,50.09,78379.59,50.0,0.00439,1e-05,0.52914]
[1777794708809,50.09,78379.45,50.0,0.00438,1e-05,0.52904]
[1777794714557,50.09,78378.5,50.0,0.00438,1e-05,0.5284]
[1777794720599,50.09,78378.53,50.0,0.00438,1e-05,0.52842]
[1777794726641,50.09,78382.24,50.0,0.0044,1e-05,0.53094]
[1777794733690,50.09,78383.87,50.0,0.00441,1e-05,0.53206]
[1777794738725,50.09,78384.29,50.0,0.00441,1e-05,0.53234]
[1777794743760,50.09,78383.1,50.0,0.00441,1e-05,0.53153]
[1777794754838,50.09,78383.45,50.0,0.0044,1e-05,0.53031]
[1777794762894,50.09,78383.32,50.0,0.0044,1e-05,0.53023]
[1777794767929,50.09,78383.25,50.0,0.0044,1e-05,0.53018]
[1777794772964,50.09,78381.64,50.0,0.00439,1e-05,0.52908]
[1777794778005,50.09,78380.86,50.0,0.00438,1e-05,0.52855]
[1777794783040,50.09,78378.79,50.0,0.00437,1e-05,0.52715]
[1777794788074,50.09,78378.85,50.0,0.00437,1e-05,0.52719]
[1777794797138,50.09,78378.69,50.0,0.00437,1e-05,0.52708]
[1777794803180,50.09,78379.41,50.0,0.00437,1e-05,0.52757]
[1777794808214,50.09,78379.19,50.0,0.00437,1e-05,0.52742]
[1777794814257,50.09,78379.1,50.0,0.00436,1e-05,0.52591]
[1777794819292,50.09,78380.35,50.0,0.00437,1e-05,0.52676]
[1777794824327,50.09,78381.36,50.0,0.00437,1e-05,0.52744]
[1777794829362,50.09,78383.21,50.0,0.00438,1e-05,0.5287]
[1777794834397,50.09,78384.52,50.0,0.00439,1e-05,0.52959]
[1777794839431,50.09,78384.53,50.0,0.00439,1e-05,0.5296]
[1777794844467,50.09,78383.86,50.0,0.00439,1e-05,0.52914]
[1777794849504,50.09,78383.71,50.0,0.00439,1e-05,0.52904]
[1777794854540,50.09,78383.82,50.0,0.00439,1e-05,0.52911]
[1777794859575,50.09,78381.53,50.0,0.00437,1e-05,0.52756]
[1777794865617,50.09,78380.81,50.0,0.00437,1e-05,0.52707]
[1777794870652,50.09,78382.64,50.0,0.00438,1e-05,0.52831]
[1777794880725,50.09,78382.23,50.0,0.00437,1e-05,0.52658]
[1777794889789,50.09,78381.62,50.0,0.00436,1e-05,0.52617]
[1777794894825,50.09,78382.09,50.0,0.00437,1e-05,0.52649]
[1777794900221,50.09,78379.97,50.0,0.00435,1e-05,0.52506]
[1777794905903,50.09,78378.17,50.0,0.00434,1e-05,0.52384]
[1777794910938,50.09,78377.96,50.0,0.00434,1e-05,0.5237]
[1777794915974,50.09,78377.51,50.0,0.00434,1e-05,0.52339]
[1777794921008,50.09,78374.51,50.0,0.00432,1e-05,0.52138]
[1777794926044,50.09,78372.96,50.0,0.00431,1e-05,0.52034]
[1777794931079,50.09,78372.46,50.0,0.00429,1e-05,0.51857]
[1777794936114,50.09,78372.6,50.0,0.0043,1e-05,0.51866]
[1777794941149,50.09,78372.6,50.0,0.0043,1e-05,0.51866]
[1777794946184,50.09,78372.38,50.0,0.00429,1e-05,0.51851]
[1777794951219,50.09,78372.27,50.0,0.00429,1e-05,0.51844]
[1777794957261,50.09,78372.23,50.0,0.00429,1e-05,0.51841]
[1777794962297,50.09,78372.08,50.0,0.00429,1e-05,0.51831]
[1777794968339,50.09,78373.1,50.0,0.0043,1e-05,0.519]
[1777794973374,50.09,78372.46,50.0,0.00429,1e-05,0.51857]
[1777794979416,50.09,78372.11,50.0,0.00429,1e-05,0.51833]
[1777794984451,50.09,78371.31,50.0,0.00429,1e-05,0.5178]
[1777794989486,50.09,78362.21,50.0,0.00423,1e-05,0.51175]
[1777794994521,50.09,78362.02,50.0,0.00422,1e-05,0.51021]
[1777795003584,50.09,78362.68,50.0,0.00422,1e-05,0.51064]
[1777795009626,50.09,78362.8,50.0,0.00422,1e-05,0.51072]
[1777795015667,50.09,78362.59,50.0,0.00422,1e-05,0.51058]
[1777795024731,50.09,78362.06,50.0,0.00422,1e-05,0.51023]
[1777795030772,50.09,78361.88,50.0,0.00422,1e-05,0.51011]
[1777795035808,50.09,78361.47,50.0,0.00422,1e-05,0.50984]
[1777795040843,50.09,78360.69,50.0,0.00421,1e-05,0.50933]
[1777795045881,50.09,78358.81,50.0,0.0042,1e-05,0.50809]
[1777795050915,50.09,78358.89,50.0,0.0042,1e-05,0.50815]
[1777795055951,50.09,78359.02,50.0,0.00419,1e-05,0.50682]
[1777795060986,50.09,78361.56,50.0,0.0042,1e-05,0.50849]
[1777795066021,50.09,78362.23,50.0,0.00421,1e-05,0.50893]
[1777795071056,50.09,78362.43,50.0,0.00421,1e-05,0.50906]
[1777795077098,50.09,78362.3,50.0,0.00421,1e-05,0.50898]
[1777795082133,50.09,78362.57,50.0,0.00421,1e-05,0.50915]
[1777795091811,50.09,78362.5,50.0,0.00421,1e-05,0.50911]
[1777795099575,50.09,78362.5,50.0,0.00421,1e-05,0.50911]
[1777795105764,50.09,78362.5,50.0,0.00421,1e-05,0.50911]
[1777795111338,50.09,78362.37,50.0,0.0042,1e-05,0.50761]
[1777795118387,50.09,78362.66,50.0,0.0042,1e-05,0.5078]
[1777795125436,50.09,78362.04,50.0,0.0042,1e-05,0.50739]
[1777795130471,50.09,78361.17,50.0,0.00419,1e-05,0.50682]
[1777795138527,50.09,78360.5,50.0,0.00419,1e-05,0.50638]
[1777795143847,50.09,78361.1,50.0,0.00419,1e-05,0.50678]
[1777795151869,50.09,78361.07,50.0,0.00419,1e-05,0.50676]
[1777795161688,50.09,78360.71,50.0,0.00419,1e-05,0.50652]
[1777795169744,50.09,78355.14,50.0,0.00416,1e-05,0.50288]
[1777795175786,50.09,78355.97,50.0,0.00415,1e-05,0.50202]
[1777795180821,50.09,78355.93,50.0,0.00415,1e-05,0.50199]
[1777795187870,50.09,78355.94,50.0,0.00415,1e-05,0.502]
[1777795192904,50.09,78358.04,50.0,0.00416,1e-05,0.50337]
[1777795200561,50.09,78359.12,50.0,0.00417,1e-05,0.50407]
[1777795200046,50.09,78359.12,50.0,0.00417,1e-05,0.50407]
[1777795209777,50.09,78359.12,50.0,0.00417,1e-05,0.50407]
[1777795215147,50.09,78359.57,50.0,0.00417,1e-05,0.50437]
[1777795216054,50.09,78359.57,50.0,0.00417,1e-05,0.50437]
[1777795221322,50.09,78359.33,50.0,0.00417,1e-05,0.50421]
[1777795227086,50.09,78359.51,50.0,0.00417,1e-05,0.50433]
[1777795232604,50.09,78359.35,50.0,0.00416,1e-05,0.50282]
[1777795237721,50.09,78366.13,50.0,0.0042,1e-05,0.50726]
[1777795245409,50.09,78374.04,50.0,0.00425,1e-05,0.51248]
[1777795251004,50.09,78373.09,50.0,0.00424,1e-05,0.51185]
[1777795256371,50.09,78375.0,50.0,0.00425,1e-05,0.51312]
[1777795262145,50.09,78375.04,50.0,0.00425,1e-05,0.51314]
[1777795267951,50.09,78375.0,50.0,0.00425,1e-05,0.51312]
[1777795273471,50.09,78374.97,50.0,0.00425,1e-05,0.5131]
[1777795280117,50.09,78374.65,50.0,0.00425,1e-05,0.51288]
[1777795285569,50.09,78375.22,50.0,0.00425,1e-05,0.51326]
[1777795290780,50.09,78374.59,50.0,0.00425,1e-05,0.51284]
[1777795295930,50.09,78374.77,50.0,0.00424,1e-05,0.51154]
[1777795301675,50.09,78374.84,50.0,0.00424,1e-05,0.51159]
[1777795308532,50.09,78374.86,50.0,0.00424,1e-05,0.5116]
[1777795314774,50.09,78374.72,50.0,0.00424,1e-05,0.51151]
[1777795322830,50.09,78374.47,50.0,0.00424,1e-05,0.51134]
[1777795327865,50.09,78369.26,50.0,0.00421,1e-05,0.5079]
[1777795333907,50.09,78368.4,50.0,0.0042,1e-05,0.50734]
[1777795339949,50.09,78375.39,50.0,0.00424,1e-05,0.51195]
[1777795344984,50.09,78374.48,50.0,0.00424,1e-05,0.51135]
[1777795355057,50.09,78375.61,50.0,0.00423,1e-05,0.51067]
[1777795362248,50.09,78375.52,50.0,0.00423,1e-05,0.51061]
[1777795368148,50.09,78375.52,50.0,0.00423,1e-05,0.51061]
[1777795380054,50.09,78377.51,50.0,0.00424,1e-05,0.51193]
[1777795388459,50.09,78377.51,50.0,0.00424,1e-05,0.51193]
[1777795389011,50.09,78377.51,50.0,0.00424,1e-05,0.51193]
[1777795399365,50.09,78377.84,50.0,0.00425,1e-05,0.51215]
[1777795405407,50.09,78377.84,50.0,0.00425,1e-05,0.51215]
[1777795410446,50.09,78377.92,50.0,0.00425,1e-05,0.5122]
[1777795422530,50.09,78377.87,50.0,0.00423,1e-05,0.51075]
[1777795428572,50.09,78378.17,50.0,0.00424,1e-05,0.51095]
[1777795433607,50.09,78379.25,50.0,0.00424,1e-05,0.51166]
[1777795438642,50.09,78379.74,50.0,0.00425,1e-05,0.51199]
[1777795443677,50.09,78380.3,50.0,0.00425,1e-05,0.51236]
[1777795445691,50.09,78391.93,50.0,0.00432,1e-05,0.52012]
[1777795450726,50.09,78393.67,50.0,0.00433,1e-05,0.52129]
[1777795455761,50.09,78407.94,50.0,0.00442,1e-05,0.53098]
[1777795460796,50.09,78411.67,50.0,0.00444,1e-05,0.53354]
[1777795465831,50.09,78413.81,50.0,0.00446,1e-05,0.53501]
[1777795471873,50.09,78415.29,50.0,0.00446,1e-05,0.53455]
[1777795476908,50.09,78418.19,50.0,0.00447,1e-05,0.53655]
[1777795481943,50.09,78422.23,50.0,0.0045,1e-05,0.53934]
[1777795486978,50.09,78431.26,50.0,0.00456,1e-05,0.54564]
[1777795492013,50.09,78433.01,50.0,0.00457,1e-05,0.54686]
[1777795497049,50.09,78423.6,50.0,0.00451,1e-05,0.5403]
[1777795502084,50.09,78427.01,50.0,0.00453,1e-05,0.54267]
[1777795503889,50.09,78427.33,50.0,0.00453,1e-05,0.54289]
[1777795510140,50.09,78428.03,50.0,0.00454,1e-05,0.54338]
[1777795515175,50.09,78436.71,50.0,0.00459,1e-05,0.54946]
[1777795520309,50.09,78438.19,50.0,0.0046,1e-05,0.55051]
[1777795530282,50.09,78445.01,50.0,0.00465,1e-05,0.55533]
[1777795535316,50.09,78445.11,50.0,0.00464,1e-05,0.55389]
[1777795540352,50.09,78451.24,50.0,0.00468,1e-05,0.55825]
[1777795545386,50.09,78450.04,50.0,0.00467,1e-05,0.5574]
[1777795550422,50.09,78450.45,50.0,0.00467,1e-05,0.55769]
[1777795556464,50.09,78450.41,50.0,0.00467,1e-05,0.55766]
[1777795561499,50.09,78449.29,50.0,0.00466,1e-05,0.55686]
[1777795567156,50.09,78448.07,50.0,0.00466,1e-05,0.55599]
[1777795572575,50.09,78448.25,50.0,0.00466,1e-05,0.55612]
[1777795577611,50.09,78448.25,50.0,0.00466,1e-05,0.55612]
[1777795582646,50.09,78445.31,50.0,0.00464,1e-05,0.55403]
[1777795587681,50.09,78442.13,50.0,0.00462,1e-05,0.55178]
[1777795592715,50.09,78440.39,50.0,0.00459,1e-05,0.54905]
[1777795597751,50.09,78441.39,50.0,0.0046,1e-05,0.54975]
[1777795603794,50.09,78441.39,50.0,0.0046,1e-05,0.54975]
[1777795608829,50.09,78443.84,50.0,0.00462,1e-05,0.55148]
[1777795613864,50.09,78443.95,50.0,0.00462,1e-05,0.55156]
[1777795618899,50.09,78439.69,50.0,0.00459,1e-05,0.54855]
[1777795623933,50.09,78441.37,50.0,0.0046,1e-05,0.54974]
[1777795634003,50.09,78441.26,50.0,0.0046,1e-05,0.54966]
[1777795639039,50.09,78444.0,50.0,0.00462,1e-05,0.55159]
[1777795645082,50.09,78446.1,50.0,0.00463,1e-05,0.55308]
[1777795650117,50.09,78445.96,50.0,0.00463,1e-05,0.55298]
[1777795656159,50.09,78447.49,50.0,0.00463,1e-05,0.55255]
[1777795661194,50.09,78452.28,50.0,0.00466,1e-05,0.55595]
[1777795665856,50.09,78451.45,50.0,0.00465,1e-05,0.55536]
[1777795671265,50.09,78459.98,50.0,0.00471,1e-05,0.56146]
[1777795676300,50.09,78454.77,50.0,0.00468,1e-05,0.55773]
[1777795682342,50.09,78454.91,50.0,0.00468,1e-05,0.55783]
[1777795687377,50.09,78455.6,50.0,0.00468,1e-05,0.55832]
[1777795692412,50.09,78456.34,50.0,0.00469,1e-05,0.55885]
[1777795699461,50.09,78456.34,50.0,0.00469,1e-05,0.55885]
[1777795704495,50.09,78457.01,50.0,0.00469,1e-05,0.55933]
[1777795709532,50.09,78460.23,50.0,0.00471,1e-05,0.56163]
[1777795712553,50.09,78475.03,50.0,0.0048,1e-05,0.57079]
[1777795717587,50.09,78474.67,50.0,0.0048,1e-05,0.57053]
[1777795722623,50.09,78474.95,50.0,0.0048,1e-05,0.57074]
[1777795727657,50.09,78475.51,50.0,0.0048,1e-05,0.57114]
[1777795732693,50.09,78476.37,50.0,0.00481,1e-05,0.57177]
[1777795738735,50.09,78478.99,50.0,0.00483,1e-05,0.57368]
[1777795743770,50.09,78479.51,50.0,0.00483,1e-05,0.57406]
[1777795749812,50.09,78479.33,50.0,0.00483,1e-05,0.57393]
[1777795754847,50.09,78474.96,50.0,0.0048,1e-05,0.57074]
[1777795759882,50.09,78464.8,50.0,0.00473,1e-05,0.56339]
[1777795764917,50.09,78473.49,50.0,0.00479,1e-05,0.56967]
[1777795769952,50.09,78469.68,50.0,0.00476,1e-05,0.56691]
[1777795774987,50.09,78468.67,50.0,0.00474,1e-05,0.56464]
[1777795781029,50.09,78468.13,50.0,0.00474,1e-05,0.56425]
[1777795785057,50.09,78449.48,50.0,0.00462,1e-05,0.55093]
[1777795790092,50.09,78449.11,50.0,0.00461,1e-05,0.55067]
[1777795795127,50.09,78450.07,50.0,0.00462,1e-05,0.55135]
[1777795800162,50.09,78449.06,50.0,0.00461,1e-05,0.55064]
[1777795807211,50.09,78449.06,50.0,0.00461,1e-05,0.55064]
[1777795813254,50.09,78449.53,50.0,0.00462,1e-05,0.55097]
[1777795818289,50.09,78450.02,50.0,0.00462,1e-05,0.55132]
[1777795823324,50.09,78449.75,50.0,0.00462,1e-05,0.55112]
[1777795828359,50.09,78449.74,50.0,0.00462,1e-05,0.55112]
[1777795833394,50.09,78449.74,50.0,0.0046,1e-05,0.54961]
[1777795838429,50.09,78449.74,50.0,0.0046,1e-05,0.54961]
[1777795844470,50.09,78449.67,50.0,0.0046,1e-05,0.54956]
[1777795849506,50.09,78442.97,50.0,0.00456,1e-05,0.54485]
[1777795855548,50.09,78440.48,50.0,0.00454,1e-05,0.54311]
[1777795862597,50.09,78440.29,50.0,0.00454,1e-05,0.54297]
[1777795867631,50.09,78439.73,50.0,0.00454,1e-05,0.54258]
[1777795872673,50.09,78437.98,50.0,0.00453,1e-05,0.54136]
[1777795877708,50.09,78437.97,50.0,0.00453,1e-05,0.54136]
[1777795882743,50.09,78437.73,50.0,0.00453,1e-05,0.54119]
[1777795887778,50.09,78434.34,50.0,0.0045,1e-05,0.53883]
[1777795892813,50.09,78433.62,50.0,0.00449,1e-05,0.53685]
[1777795897849,50.09,78439.11,50.0,0.00452,1e-05,0.54066]
[1777795903891,50.09,78435.69,50.0,0.0045,1e-05,0.53828]
[1777795908926,50.09,78434.96,50.0,0.0045,1e-05,0.53778]
[1777795913961,50.09,78434.69,50.0,0.00449,1e-05,0.53759]
[1777795918996,50.09,78434.11,50.0,0.00449,1e-05,0.53719]
[1777795924031,50.09,78434.5,50.0,0.00449,1e-05,0.53746]
[1777795929067,50.09,78434.29,50.0,0.00449,1e-05,0.53731]
[1777795934102,50.09,78434.66,50.0,0.00449,1e-05,0.53757]
[1777795939137,50.09,78434.67,50.0,0.00449,1e-05,0.53757]
[1777795946185,50.09,78434.57,50.0,0.00449,1e-05,0.53751]
[1777795951221,50.09,78434.6,50.0,0.00448,1e-05,0.53604]
[1777795957263,50.09,78435.32,50.0,0.00449,1e-05,0.53654]
[1777795962298,50.09,78435.28,50.0,0.00449,1e-05,0.53651]
[1777795974383,50.09,78435.23,50.0,0.00449,1e-05,0.53648]
[1777795986468,50.09,78434.44,50.0,0.00448,1e-05,0.53593]
[1777795993518,50.09,78434.83,50.0,0.00448,1e-05,0.5362]
[1777795999560,50.09,78434.71,50.0,0.00448,1e-05,0.53612]
[1777796005602,50.09,78436.31,50.0,0.00449,1e-05,0.53722]
[1777796007616,50.09,78450.37,50.0,0.00458,1e-05,0.54704]
[1777796012651,50.09,78452.72,50.0,0.00459,1e-05,0.54718]
[1777796019700,50.09,78452.64,50.0,0.00459,1e-05,0.54712]
[1777796024735,50.09,78452.64,50.0,0.00459,1e-05,0.54712]
[1777796029770,50.09,78451.5,50.0,0.00458,1e-05,0.54632]
[1777796032791,50.09,78438.61,50.0,0.0045,1e-05,0.53733]
[1777796035333,50.09,78440.95,50.0,0.00451,1e-05,0.53895]
[1777796036779,50.09,78441.88,50.0,0.00452,1e-05,0.5396]
[1777796043083,50.09,78441.53,50.0,0.00451,1e-05,0.53936]
[1777796048903,50.09,78440.46,50.0,0.00451,1e-05,0.53861]
[1777796053937,50.09,78440.8,50.0,0.00451,1e-05,0.53885]
[1777796064010,50.09,78441.12,50.0,0.00451,1e-05,0.53907]
[1777796069045,50.09,78444.77,50.0,0.00454,1e-05,0.54161]
[1777796074081,50.09,78445.73,50.0,0.00453,1e-05,0.54079]
[1777796079115,50.09,78444.23,50.0,0.00452,1e-05,0.53974]
[1777796084151,50.09,78443.79,50.0,0.00452,1e-05,0.53944]
[1777796091200,50.09,78443.24,50.0,0.00451,1e-05,0.53905]
[1777796097242,50.09,78444.26,50.0,0.00452,1e-05,0.53976]
[1777796103284,50.09,78444.81,50.0,0.00452,1e-05,0.54015]
[1777796109326,50.09,78444.95,50.0,0.00452,1e-05,0.54024]
[1777796114364,50.09,78444.79,50.0,0.00452,1e-05,0.54013]
[1777796120405,50.09,78446.1,50.0,0.00453,1e-05,0.54104]
[1777796130477,50.09,78445.65,50.0,0.00453,1e-05,0.54073]
[1777796139542,50.09,78445.73,50.0,0.00452,1e-05,0.53929]
[1777796144577,50.09,78446.64,50.0,0.00452,1e-05,0.53993]
[1777796149613,50.09,78451.83,50.0,0.00456,1e-05,0.54355]
[1777796154648,50.09,78455.42,50.0,0.00458,1e-05,0.54607]
[1777796159683,50.09,78457.58,50.0,0.00459,1e-05,0.54758]
[1777796164718,50.09,78464.08,50.0,0.00464,1e-05,0.55218]
[1777796169753,50.09,78465.06,50.0,0.00464,1e-05,0.55287]
[1777796174788,50.09,78465.22,50.0,0.00464,1e-05,0.55299]
[1777796181836,50.09,78465.32,50.0,0.00465,1e-05,0.55306]
[1777796186872,50.09,78465.29,50.0,0.00465,1e-05,0.55304]
[1777796191906,50.09,78465.21,50.0,0.00463,1e-05,0.55146]
[1777796196942,50.09,78470.58,50.0,0.00467,1e-05,0.55528]
[1777796201977,50.09,78471.11,50.0,0.00467,1e-05,0.55566]
[1777796208019,50.09,78471.36,50.0,0.00467,1e-05,0.55583]
[1777796213055,50.09,78471.29,50.0,0.00467,1e-05,0.55578]
[1777796220104,50.09,78471.23,50.0,0.00467,1e-05,0.55574]
[1777796225139,50.09,78471.6,50.0,0.00467,1e-05,0.55601]
[1777796230174,50.09,78471.56,50.0,0.00467,1e-05,0.55598]
[1777796235209,50.09,78472.37,50.0,0.00468,1e-05,0.55655]
[1777796238230,50.09,78460.27,50.0,0.0046,1e-05,0.54797]
[1777796243265,50.09,78459.88,50.0,0.0046,1e-05,0.54769]
[1777796248299,50.09,78458.93,50.0,0.00459,1e-05,0.54703]
[1777796254209,50.09,78458.91,50.0,0.00458,1e-05,0.5455]
[1777796259377,50.09,78458.95,50.0,0.00458,1e-05,0.54553]
[1777796264412,50.09,78454.82,50.0,0.00455,1e-05,0.54264]
[1777796270454,50.09,78456.66,50.0,0.00456,1e-05,0.54392]
[1777796275489,50.09,78457.71,50.0,0.00457,1e-05,0.54466]
[1777796280524,50.09,78458.28,50.0,0.00457,1e-05,0.54506]
[1777796291613,50.09,78458.7,50.0,0.00458,1e-05,0.54535]
[1777796297655,50.09,78458.37,50.0,0.00457,1e-05,0.54512]
[1777796303697,50.09,78457.99,50.0,0.00457,1e-05,0.54486]
[1777796308732,50.09,78457.83,50.0,0.00457,1e-05,0.54474]
[1777796313767,50.09,78457.61,50.0,0.00456,1e-05,0.54309]
[1777796321823,50.09,78457.55,50.0,0.00456,1e-05,0.54304]
[1777796327865,50.09,78457.71,50.0,0.00456,1e-05,0.54316]
[1777796335926,50.09,78460.25,50.0,0.00457,1e-05,0.54494]
[1777796341968,50.09,78458.87,50.0,0.00457,1e-05,0.54397]
[1777796347003,50.09,78460.1,50.0,0.00457,1e-05,0.54483]
[1777796353047,50.09,78460.07,50.0,0.00457,1e-05,0.54481]
[1777796358085,50.09,78461.68,50.0,0.00458,1e-05,0.54594]
[1777796369161,50.09,78460.95,50.0,0.00458,1e-05,0.54543]
[1777796378225,50.09,78458.29,50.0,0.00455,1e-05,0.54206]
[1777796383260,50.09,78455.92,50.0,0.00453,1e-05,0.5404]
[1777796388295,50.09,78450.77,50.0,0.0045,1e-05,0.53682]
[1777796393330,50.09,78448.69,50.0,0.00449,1e-05,0.53538]
[1777796399372,50.09,78448.45,50.0,0.00449,1e-05,0.53522]
[1777796404407,50.09,78448.42,50.0,0.00449,1e-05,0.5352]
[1777796409442,50.09,78449.62,50.0,0.00449,1e-05,0.53603]
[1777796411455,50.09,78463.04,50.0,0.00458,1e-05,0.54539]
[1777796416491,50.09,78463.11,50.0,0.00458,1e-05,0.54544]
[1777796421526,50.09,78466.37,50.0,0.0046,1e-05,0.54773]
[1777796427567,50.09,78466.41,50.0,0.0046,1e-05,0.54776]
[1777796432603,50.09,78468.56,50.0,0.0046,1e-05,0.54776]
[1777796440659,50.09,78469.04,50.0,0.00461,1e-05,0.5481]
[1777796447708,50.09,78468.83,50.0,0.00461,1e-05,0.54795]
[1777796452744,50.09,78468.36,50.0,0.0046,1e-05,0.54762]
[1777796457779,50.09,78460.65,50.0,0.00455,1e-05,0.54221]
[1777796463822,50.09,78459.52,50.0,0.00455,1e-05,0.54142]
[1777796471878,50.09,78459.35,50.0,0.00454,1e-05,0.5413]
[1777796479616,50.09,78459.09,50.0,0.00454,1e-05,0.54112]
[1777796490267,50.09,78459.37,50.0,0.00454,1e-05,0.54131]
[1777796498061,50.09,78458.61,50.0,0.00453,1e-05,0.53928]
[1777796503096,50.09,78459.89,50.0,0.00454,1e-05,0.54017]
[1777796508131,50.09,78459.85,50.0,0.00453,1e-05,0.54014]
[1777796513166,50.09,78459.7,50.0,0.00453,1e-05,0.54004]
[1777796518202,50.09,78457.85,50.0,0.00452,1e-05,0.53875]
[1777796523237,50.09,78456.68,50.0,0.00451,1e-05,0.53794]
[1777796528272,50.09,78452.02,50.0,0.00448,1e-05,0.53471]
[1777796533307,50.09,78449.59,50.0,0.00447,1e-05,0.53303]
[1777796538342,50.09,78449.66,50.0,0.00447,1e-05,0.53308]
[1777796546398,50.09,78449.22,50.0,0.00447,1e-05,0.53277]
[1777796556467,50.09,78449.22,50.0,0.00445,1e-05,0.53129]
[1777796561503,50.09,78449.11,50.0,0.00445,1e-05,0.53122]
[1777796566538,50.09,78449.18,50.0,0.00445,1e-05,0.53126]
[1777796571572,50.09,78449.21,50.0,0.00445,1e-05,0.53128]
[1777796577615,50.09,78449.05,50.0,0.00445,1e-05,0.53117]
[1777796587246,50.09,78449.12,50.0,0.00445,1e-05,0.53122]
[1777796593727,50.09,78447.1,50.0,0.00444,1e-05,0.52983]
[1777796598762,50.09,78443.11,50.0,0.00442,1e-05,0.5271]
[1777796603797,50.09,78442.72,50.0,0.00441,1e-05,0.52684]
[1777796608831,50.09,78442.96,50.0,0.00441,1e-05,0.527]
[1777796619909,50.09,78441.87,50.0,0.0044,1e-05,0.52478]
[1777796624944,50.09,78441.37,50.0,0.00439,1e-05,0.52444]
[1777796630986,50.09,78439.4,50.0,0.00438,1e-05,0.52311]
[1777796637028,50.09,78439.53,50.0,0.00438,1e-05,0.52319]
[1777796642065,50.09,78441.05,50.0,0.00439,1e-05,0.52423]
[1777796650121,50.09,78441.95,50.0,0.0044,1e-05,0.52484]
[1777796657169,50.09,78441.88,50.0,0.0044,1e-05,0.52479]
[1777796662437,50.09,78441.88,50.0,0.0044,1e-05,0.52479]
[1777796668248,50.09,78439.9,50.0,0.00438,1e-05,0.52344]
[1777796673709,50.09,78440.5,50.0,0.00437,1e-05,0.52239]
[1777796679437,50.09,78440.53,50.0,0.00437,1e-05,0.52241]
[1777796685369,50.09,78440.73,50.0,0.00438,1e-05,0.52254]
[1777796692419,50.09,78440.72,50.0,0.00438,1e-05,0.52253]
[1777796696453,50.09,78440.72,50.0,0.00438,1e-05,0.52253]
[1777796703500,50.09,78441.76,50.0,0.00438,1e-05,0.52324]
[1777796708889,50.09,78441.76,50.0,0.00438,1e-05,0.52324]
[1777796713480,50.09,78441.76,50.0,0.00438,1e-05,0.52324]
[1777796719612,50.09,78441.72,50.0,0.00438,1e-05,0.52321]
[1777796724647,50.09,78441.83,50.0,0.00438,1e-05,0.52329]
[1777796730484,50.09,78441.69,50.0,0.00438,1e-05,0.52319]
[1777796735723,50.09,78441.65,50.0,0.00437,1e-05,0.5217]
[1777796747484,50.09,78441.69,50.0,0.00437,1e-05,0.52173]
[1777796754856,50.09,78441.78,50.0,0.00437,1e-05,0.52179]
[1777796764004,50.09,78441.81,50.0,0.00437,1e-05,0.52181]
[1777796769962,50.09,78441.78,50.0,0.00437,1e-05,0.52179]
[1777796774997,50.09,78441.72,50.0,0.00437,1e-05,0.52175]
[1777796775940,50.09,78441.72,50.0,0.00437,1e-05,0.52175]
[1777796784066,50.09,78440.87,50.0,0.00437,1e-05,0.52117]
[1777796786877,50.09,78440.87,50.0,0.00437,1e-05,0.52117]
[1777796794136,50.09,78440.9,50.0,0.00435,1e-05,0.51973]
[1777796797430,50.09,78441.22,50.0,0.00436,1e-05,0.51994]
[1777796805213,50.09,78441.13,50.0,0.00435,1e-05,0.51988]
[1777796807569,50.09,78441.13,50.0,0.00435,1e-05,0.51988]
[1777796813269,50.09,78441.29,50.0,0.00436,1e-05,0.51999]
[1777796819311,50.09,78441.14,50.0,0.00435,1e-05,0.51989]
[1777796820970,50.09,78441.14,50.0,0.00435,1e-05,0.51989]
[1777796826595,50.09,78440.29,50.0,0.00435,1e-05,0.51932]
[1777796833414,50.09,78435.45,50.0,0.00432,1e-05,0.51606]
[1777796837973,50.09,78434.78,50.0,0.00432,1e-05,0.51561]
[1777796843485,50.09,78431.62,50.0,0.0043,1e-05,0.51349]
[1777796848520,50.09,78428.61,50.0,0.00428,1e-05,0.51148]
[1777796853556,50.09,78427.83,50.0,0.00426,1e-05,0.50952]
[1777796854104,50.09,78427.83,50.0,0.00426,1e-05,0.50952]
[1777796859598,50.09,78426.19,50.0,0.00425,1e-05,0.50843]
[1777796864635,50.09,78411.93,50.0,0.00416,1e-05,0.49904]
[1777796870676,50.09,78412.32,50.0,0.00417,1e-05,0.49929]
[1777796871149,50.09,78412.32,50.0,0.00417,1e-05,0.49929]
[1777796876719,50.09,78411.56,50.0,0.00416,1e-05,0.4988]
[1777796882763,50.09,78411.31,50.0,0.00416,1e-05,0.49863]
[1777796887799,50.09,78418.27,50.0,0.0042,1e-05,0.50319]
[1777796888168,50.09,78418.27,50.0,0.0042,1e-05,0.50319]
[1777796893841,50.09,78418.07,50.0,0.0042,1e-05,0.50306]
[1777796901896,50.09,78417.96,50.0,0.0042,1e-05,0.50299]
[1777796905204,50.09,78417.96,50.0,0.0042,1e-05,0.50299]
[1777796913981,50.09,78417.75,50.0,0.00419,1e-05,0.50143]
[1777796919016,50.09,78417.64,50.0,0.00419,1e-05,0.50135]
[1777796922206,50.09,78417.64,50.0,0.00419,1e-05,0.50135]
[1777796928079,50.09,78415.85,50.0,0.00418,1e-05,0.50018]
[1777796934121,50.09,78415.25,50.0,0.00417,1e-05,0.49979]
[1777796939230,50.09,78416.3,50.0,0.00418,1e-05,0.50048]
[1777796945198,50.09,78416.22,50.0,0.00418,1e-05,0.50042]
[1777796950891,50.09,78415.87,50.0,0.00418,1e-05,0.50019]
[1777796956275,50.09,78415.2,50.0,0.00417,1e-05,0.49976]
[1777796961107,50.09,78413.26,50.0,0.00416,1e-05,0.49849]
[1777796967351,50.09,78412.97,50.0,0.00416,1e-05,0.4983]
[1777796972387,50.09,78414.08,50.0,0.00415,1e-05,0.4976]
[1777796977422,50.09,78414.31,50.0,0.00415,1e-05,0.49775]
[1777796978148,50.09,78414.31,50.0,0.00415,1e-05,0.49775]
[1777796985478,50.09,78414.96,50.0,0.00416,1e-05,0.49818]
[1777796990512,50.09,78414.14,50.0,0.00415,1e-05,0.49764]
[1777796995151,50.09,78414.66,50.0,0.00416,1e-05,0.49798]
[1777797001590,50.09,78414.44,50.0,0.00416,1e-05,0.49784]
[1777797006625,50.09,78415.01,50.0,0.00416,1e-05,0.49821]
[1777797012259,50.09,78415.13,50.0,0.00416,1e-05,0.49829]
[1777797017702,50.09,78414.91,50.0,0.00416,1e-05,0.49815]
[1777797022711,50.09,78415.02,50.0,0.00416,1e-05,0.49822]
[1777797026480,50.09,78415.02,50.0,0.00416,1e-05,0.49822]
[1777797031800,50.09,78414.99,50.0,0.00415,1e-05,0.49678]
[1777797039856,50.09,78415.0,50.0,0.00415,1e-05,0.49679]
[1777797043488,50.09,78415.0,50.0,0.00415,1e-05,0.49679]
[1777797052948,50.09,78414.89,50.0,0.00415,1e-05,0.49671]
[1777797057983,50.09,78422.96,50.0,0.0042,1e-05,0.50199]
[1777797059853,50.09,78423.18,50.0,0.0042,1e-05,0.50214]
[1777797065036,50.09,78422.45,50.0,0.00419,1e-05,0.50166]
[1777797072472,50.09,78422.45,50.0,0.00419,1e-05,0.50166]
[1777797081424,50.09,78421.95,50.0,0.00419,1e-05,0.50133]
[1777797089489,50.09,78422.46,50.0,0.00419,1e-05,0.50166]
[1777797093399,50.09,78422.54,50.0,0.00418,1e-05,0.50029]
[1777797099273,50.09,78422.23,50.0,0.00418,1e-05,0.50009]
[1777797105759,50.09,78422.38,50.0,0.00418,1e-05,0.50019]
[1777797113373,50.09,78421.56,50.0,0.00418,1e-05,0.49965]
[1777797118408,50.09,78421.91,50.0,0.00418,1e-05,0.49988]
[1777797123442,50.09,78420.1,50.0,0.00417,1e-05,0.49869]
[1777797128478,50.09,78419.82,50.0,0.00416,1e-05,0.49851]
[1777797135527,50.09,78419.64,50.0,0.00416,1e-05,0.49839]
[1777797140562,50.09,78419.17,50.0,0.00416,1e-05,0.49809]
[1777797146605,50.09,78419.17,50.0,0.00416,1e-05,0.49809]
[1777797151640,50.09,78419.21,50.0,0.00415,1e-05,0.49669]
[1777797156675,50.09,78419.35,50.0,0.00415,1e-05,0.49678]
[1777797169766,50.09,78419.3,50.0,0.00415,1e-05,0.49675]
[1777797175807,50.09,78419.08,50.0,0.00415,1e-05,0.49661]
[1777797180843,50.09,78418.38,50.0,0.00414,1e-05,0.49615]
[1777797185878,50.09,78418.07,50.0,0.00414,1e-05,0.49595]
[1777797190913,50.09,78416.37,50.0,0.00413,1e-05,0.49485]
[1777797195948,50.09,78408.37,50.0,0.00408,1e-05,0.48967]
[1777797202998,50.09,78405.35,50.0,0.00407,1e-05,0.48773]
[1777797208034,50.09,78404.62,50.0,0.00406,1e-05,0.48727]
[1777797213069,50.09,78404.56,50.0,0.00405,1e-05,0.48583]
[1777797218104,50.09,78403.83,50.0,0.00405,1e-05,0.48536]
[1777797228174,50.09,78401.83,50.0,0.00403,1e-05,0.48409]
[1777797233210,50.09,78400.28,50.0,0.00403,1e-05,0.4831]
[1777797238244,50.09,78399.56,50.0,0.00402,1e-05,0.48264]
[1777797243278,50.09,78399.47,50.0,0.00402,1e-05,0.48258]
[1777797249226,50.09,78399.08,50.0,0.00402,1e-05,0.48234]
[1777797254356,50.09,78398.33,50.0,0.00401,1e-05,0.48186]
[1777797261405,50.09,78394.4,50.0,0.00399,1e-05,0.47937]
[1777797266440,50.09,78390.94,50.0,0.00397,1e-05,0.47719]
[1777797271474,50.09,78389.84,50.0,0.00395,1e-05,0.47512]
[1777797276510,50.09,78388.68,50.0,0.00395,1e-05,0.47439]
[1777797281544,50.09,78387.85,50.0,0.00394,1e-05,0.47387]
[1777797288594,50.09,78385.82,50.0,0.00393,1e-05,0.4726]
[1777797293628,50.09,78383.59,50.0,0.00392,1e-05,0.47121]
[1777797299671,50.09,78383.9,50.0,0.00392,1e-05,0.4714]
[1777797304705,50.09,78384.92,50.0,0.00392,1e-05,0.47204]
[1777797309741,50.09,78384.62,50.0,0.00392,1e-05,0.47185]
[1777797314776,50.09,78384.69,50.0,0.00392,1e-05,0.4719]
[1777797321825,50.09,78384.62,50.0,0.00392,1e-05,0.47185]
[1777797328874,50.09,78384.47,50.0,0.00392,1e-05,0.47176]
[1777797333909,50.09,78393.09,50.0,0.00396,1e-05,0.47579]
[1777797338944,50.09,78393.7,50.0,0.00396,1e-05,0.47617]
[1777797345993,50.09,78393.51,50.0,0.00396,1e-05,0.47605]
[1777797346452,50.09,78393.51,50.0,0.00396,1e-05,0.47605]
[1777797359085,50.09,78393.6,50.0,0.00396,1e-05,0.47611]
[1777797362106,50.09,78406.21,50.0,0.00404,1e-05,0.48409]
[1777797369155,50.09,78408.23,50.0,0.00405,1e-05,0.48538]
[1777797376206,50.09,78408.16,50.0,0.00405,1e-05,0.48534]
[1777797381241,50.09,78408.39,50.0,0.00405,1e-05,0.48549]
[1777797387284,50.09,78409.02,50.0,0.00405,1e-05,0.48589]
[1777797393094,50.09,78409.02,50.0,0.00404,1e-05,0.48449]
[1777797404119,50.09,78408.97,50.0,0.00404,1e-05,0.48446]
[1777797415486,50.09,78409.03,50.0,0.00404,1e-05,0.4845]
[1777797421724,50.09,78409.03,50.0,0.00404,1e-05,0.4845]
[1777797427571,50.09,78409.13,50.0,0.00404,1e-05,0.48456]
[1777797433856,50.09,78409.23,50.0,0.00404,1e-05,0.48463]
[1777797440661,50.09,78408.98,50.0,0.00404,1e-05,0.48447]
[1777797452068,50.09,78408.98,50.0,0.00404,1e-05,0.48447]
[1777797460893,50.09,78409.05,50.0,0.00403,1e-05,0.48312]
[1777797471880,50.09,78408.84,50.0,0.00403,1e-05,0.48298]
[1777797480114,50.09,78408.84,50.0,0.00403,1e-05,0.48298]
[1777797492022,50.09,78409.23,50.0,0.00403,1e-05,0.48323]
[1777797499071,50.09,78413.02,50.0,0.00405,1e-05,0.48565]
[1777797505113,50.09,78413.09,50.0,0.00406,1e-05,0.4857]
[1777797513169,50.09,78413.4,50.0,0.00405,1e-05,0.4845]
[1777797518203,50.09,78413.23,50.0,0.00404,1e-05,0.48439]
[1777797523239,50.09,78413.17,50.0,0.00404,1e-05,0.48435]
[1777797528274,50.09,78413.21,50.0,0.00404,1e-05,0.48438]
[1777797533309,50.09,78413.8,50.0,0.00405,1e-05,0.48475]
[1777797538344,50.09,78416.0,50.0,0.00406,1e-05,0.48616]
[1777797545393,50.09,78415.73,50.0,0.00406,1e-05,0.48599]
[1777797552443,50.09,78415.72,50.0,0.00406,1e-05,0.48598]
[1777797558090,50.09,78415.72,50.0,0.00406,1e-05,0.48598]
[1777797563316,50.09,78415.72,50.0,0.00406,1e-05,0.48598]
[1777797571576,50.09,78415.59,50.0,0.00405,1e-05,0.4845]
[1777797581647,50.09,78415.59,50.0,0.00405,1e-05,0.4845]
[1777797591542,50.09,78415.85,50.0,0.00405,1e-05,0.48466]
[1777797596753,50.09,78415.39,50.0,0.00405,1e-05,0.48437]
[1777797601788,50.09,78415.22,50.0,0.00404,1e-05,0.48426]
[1777797606828,50.09,78414.94,50.0,0.00404,1e-05,0.48408]
[1777797611863,50.09,78415.01,50.0,0.00404,1e-05,0.48413]
[1777797617905,50.09,78414.9,50.0,0.00404,1e-05,0.48406]
[1777797623767,50.09,78414.9,50.0,0.00404,1e-05,0.48406]
[1777797632082,50.09,78414.94,50.0,0.00404,1e-05,0.48408]
[1777797638047,50.09,78410.87,50.0,0.00401,1e-05,0.4801]
[1777797646103,50.09,78409.91,50.0,0.004,1e-05,0.47949]
[1777797652145,50.09,78409.63,50.0,0.004,1e-05,0.47931]
[1777797657180,50.09,78411.05,50.0,0.00401,1e-05,0.48021]
[1777797665571,50.09,78411.01,50.0,0.00401,1e-05,0.48019]
[1777797680010,50.09,78410.35,50.0,0.004,1e-05,0.47977]
[1777797686388,50.09,78410.31,50.0,0.004,1e-05,0.47974]
[1777797691423,50.09,78410.53,50.0,0.00399,1e-05,0.4785]
[1777797697465,50.09,78410.35,50.0,0.00399,1e-05,0.47838]
[1777797705521,50.09,78409.96,50.0,0.00399,1e-05,0.47814]
[1777797711093,50.09,78409.96,50.0,0.00399,1e-05,0.47814]
[1777797717604,50.09,78409.93,50.0,0.00399,1e-05,0.47812]
[1777797724654,50.09,78409.83,50.0,0.00399,1e-05,0.47805]
[1777797734724,50.09,78410.39,50.0,0.00399,1e-05,0.47841]
[1777797742781,50.09,78410.46,50.0,0.00399,1e-05,0.47845]
[1777797748823,50.09,78410.33,50.0,0.00399,1e-05,0.47837]
[1777797753858,50.09,78408.9,50.0,0.00397,1e-05,0.47608]
[1777797760907,50.09,78409.1,50.0,0.00397,1e-05,0.47621]
[1777797769971,50.09,78409.45,50.0,0.00398,1e-05,0.47643]
[1777797775008,50.09,78409.48,50.0,0.00398,1e-05,0.47645]
[1777797783064,50.09,78410.59,50.0,0.00398,1e-05,0.47715]
[1777797790113,50.09,78414.71,50.0,0.00401,1e-05,0.47976]
[1777797796155,50.09,78419.71,50.0,0.00404,1e-05,0.48294]
[1777797801190,50.09,78421.37,50.0,0.00405,1e-05,0.484]
[1777797806225,50.09,78421.71,50.0,0.00405,1e-05,0.48421]
[1777797811261,50.09,78428.85,50.0,0.00408,1e-05,0.48739]
[1777797816295,50.09,78438.26,50.0,0.00414,1e-05,0.49347]
[1777797821331,50.09,78436.87,50.0,0.00413,1e-05,0.49257]
[1777797830394,50.09,78436.29,50.0,0.00412,1e-05,0.49219]
[1777797836436,50.09,78436.04,50.0,0.00412,1e-05,0.49203]
[1777797841470,50.09,78435.97,50.0,0.00412,1e-05,0.49198]
[1777797848520,50.09,78428.71,50.0,0.00408,1e-05,0.4873]
[1777797854562,50.09,78429.17,50.0,0.00408,1e-05,0.48759]
[1777797860604,50.09,78429.07,50.0,0.00408,1e-05,0.48753]
[1777797866647,50.09,78430.29,50.0,0.00409,1e-05,0.48831]
[1777797871652,50.09,78429.9,50.0,0.00407,1e-05,0.48665]
[1777797878732,50.09,78429.71,50.0,0.00407,1e-05,0.48653]
[1777797888013,50.09,78430.17,50.0,0.00408,1e-05,0.48683]
[1777797897319,50.09,78430.17,50.0,0.00408,1e-05,0.48683]
[1777797902900,50.09,78430.64,50.0,0.00408,1e-05,0.48713]
[1777797911964,50.09,78430.59,50.0,0.00408,1e-05,0.4871]
[1777797920020,50.09,78430.65,50.0,0.00408,1e-05,0.48714]
[1777797929083,50.09,78430.65,50.0,0.00408,1e-05,0.48714]
[1777797936132,50.09,78430.56,50.0,0.00407,1e-05,0.48567]
[1777797941167,50.09,78430.91,50.0,0.00407,1e-05,0.48589]
[1777797946202,50.09,78430.95,50.0,0.00407,1e-05,0.48592]
[1777797953251,50.09,78430.86,50.0,0.00407,1e-05,0.48586]
[1777797958401,50.09,78430.89,50.0,0.00407,1e-05,0.48588]
[1777797966342,50.09,78430.89,50.0,0.00407,1e-05,0.48588]
[1777797971377,50.09,78430.84,50.0,0.00407,1e-05,0.48585]
[1777797977419,50.09,78430.92,50.0,0.00407,1e-05,0.4859]
[1777797982453,50.09,78430.92,50.0,0.00407,1e-05,0.4859]
[1777797991517,50.09,78431.03,50.0,0.00406,1e-05,0.48457]
[1777797998567,50.09,78430.38,50.0,0.00405,1e-05,0.48415]
[1777798003603,50.09,78430.32,50.0,0.00405,1e-05,0.48411]
[1777798008638,50.09,78430.46,50.0,0.00405,1e-05,0.4842]
[1777798018707,50.09,78430.46,50.0,0.00405,1e-05,0.4842]
[1777798023743,50.09,78430.5,50.0,0.00405,1e-05,0.48423]
[1777798034504,50.09,78430.46,50.0,0.00405,1e-05,0.4842]
[1777798039856,50.09,78430.61,50.0,0.00406,1e-05,0.4843]
[1777798044891,50.09,78430.51,50.0,0.00406,1e-05,0.48423]
[1777798050208,50.09,78430.54,50.0,0.00406,1e-05,0.48425]
[1777798055967,50.09,78432.84,50.0,0.00406,1e-05,0.48432]
[1777798062904,50.09,78434.43,50.0,0.00407,1e-05,0.48534]
[1777798075101,50.09,78432.61,50.0,0.00406,1e-05,0.48417]
[1777798080136,50.09,78430.87,50.0,0.00405,1e-05,0.48306]
[1777798083157,50.09,78443.78,50.0,0.00412,1e-05,0.49137]
[1777798089199,50.09,78449.85,50.0,0.00416,1e-05,0.49532]
[1777798094233,50.09,78452.87,50.0,0.00418,1e-05,0.49729]
[1777798099268,50.09,78452.91,50.0,0.00418,1e-05,0.49732]
[1777798104304,50.09,78452.87,50.0,0.00418,1e-05,0.49729]
[1777798109339,50.09,78443.26,50.0,0.00412,1e-05,0.49103]
[1777798114374,50.09,78442.82,50.0,0.00411,1e-05,0.48933]
[1777798119409,50.09,78442.89,50.0,0.00411,1e-05,0.48937]
[1777798124444,50.09,78442.76,50.0,0.0041,1e-05,0.48929]
[1777798136528,50.09,78442.65,50.0,0.0041,1e-05,0.48922]
[1777798146598,50.09,78442.65,50.0,0.0041,1e-05,0.48922]
[1777798151634,50.09,78440.85,50.0,0.00409,1e-05,0.48806]
[1777798156668,50.09,78439.27,50.0,0.00408,1e-05,0.48704]
[1777798161704,50.09,78438.77,50.0,0.00408,1e-05,0.48672]
[1777798166739,50.09,78437.08,50.0,0.00407,1e-05,0.48563]
[1777798171774,50.09,78430.3,50.0,0.00402,1e-05,0.4799]
[1777798178823,50.09,78429.56,50.0,0.00401,1e-05,0.47943]
[1777798183858,50.09,78427.73,50.0,0.004,1e-05,0.47827]
[1777798188893,50.09,78427.43,50.0,0.004,1e-05,0.47808]
[1777798195942,50.09,78427.36,50.0,0.004,1e-05,0.47803]
[1777798200977,50.09,78426.43,50.0,0.004,1e-05,0.47744]
[1777798207019,50.09,78427.0,50.0,0.004,1e-05,0.4778]
[1777798214067,50.09,78427.36,50.0,0.004,1e-05,0.47803]
[1777798219103,50.09,78436.22,50.0,0.00405,1e-05,0.48367]
[1777798224138,50.09,78437.84,50.0,0.00406,1e-05,0.48471]
[1777798229173,50.09,78439.25,50.0,0.00407,1e-05,0.48562]
[1777798234208,50.09,78439.22,50.0,0.00406,1e-05,0.48419]
[1777798240250,50.09,78439.18,50.0,0.00406,1e-05,0.48416]
[1777798245284,50.09,78439.47,50.0,0.00406,1e-05,0.48435]
[1777798253341,50.09,78439.47,50.0,0.00406,1e-05,0.48435]
[1777798258376,50.09,78436.92,50.0,0.00405,1e-05,0.48272]
[1777798263411,50.09,78435.24,50.0,0.00404,1e-05,0.48164]
[1777798268446,50.09,78434.65,50.0,0.00403,1e-05,0.48127]
[1777798273957,50.09,78434.45,50.0,0.00403,1e-05,0.48114]
[1777798280531,50.09,78434.17,50.0,0.00403,1e-05,0.48096]
[1777798287581,50.09,78430.73,50.0,0.00401,1e-05,0.47877]
[1777798292616,50.09,78429.4,50.0,0.00399,1e-05,0.47654]
[1777798297650,50.09,78429.46,50.0,0.00399,1e-05,0.47658]
[1777798302686,50.09,78428.86,50.0,0.00399,1e-05,0.4762]
[1777798307721,50.09,78428.59,50.0,0.00399,1e-05,0.47603]
[1777798312963,50.09,78428.55,50.0,0.00399,1e-05,0.476]
[1777798319805,50.09,78428.36,50.0,0.00399,1e-05,0.47588]
[1777798324850,50.09,78429.21,50.0,0.00399,1e-05,0.47642]
[1777798332904,50.09,78428.95,50.0,0.00399,1e-05,0.47625]
[1777798337938,50.09,78424.67,50.0,0.00396,1e-05,0.47356]
[1777798342974,50.09,78424.41,50.0,0.00396,1e-05,0.47339]
[1777798350023,50.09,78424.71,50.0,0.00396,1e-05,0.47358]
[1777798355489,50.09,78423.41,50.0,0.00394,1e-05,0.47138]
[1777798364121,50.09,78423.36,50.0,0.00394,1e-05,0.47135]
[1777798370163,50.09,78423.41,50.0,0.00394,1e-05,0.47138]
[1777798375198,50.09,78422.84,50.0,0.00394,1e-05,0.47103]
[1777798381240,50.09,78423.24,50.0,0.00394,1e-05,0.47128]
[1777798390303,50.09,78423.05,50.0,0.00394,1e-05,0.47116]
[1777798398360,50.09,78422.29,50.0,0.00394,1e-05,0.47068]
[1777798403395,50.09,78422.11,50.0,0.00394,1e-05,0.47057]
[1777798408430,50.09,78423.05,50.0,0.00394,1e-05,0.47116]
[1777798416751,50.09,78422.81,50.0,0.00393,1e-05,0.46963]
[1777798423535,50.09,78421.75,50.0,0.00392,1e-05,0.46897]
[1777798431592,50.09,78421.66,50.0,0.00392,1e-05,0.46891]
[1777798436626,50.09,78421.32,50.0,0.00392,1e-05,0.4687]
[1777798441665,50.09,78422.06,50.0,0.00393,1e-05,0.46916]
[1777798446699,50.09,78421.6,50.0,0.00392,1e-05,0.46887]
[1777798451734,50.09,78421.7,50.0,0.00392,1e-05,0.46893]
[1777798456769,50.09,78421.34,50.0,0.00392,1e-05,0.46871]
[1777798461804,50.09,78416.75,50.0,0.0039,1e-05,0.46585]
[1777798466838,50.09,78417.42,50.0,0.0039,1e-05,0.46627]
[1777798471874,50.09,78417.19,50.0,0.00389,1e-05,0.46476]
[1777798477915,50.09,78417.23,50.0,0.00389,1e-05,0.46478]
[1777798488995,50.09,78417.26,50.0,0.00389,1e-05,0.4648]
[1777798494031,50.09,78416.18,50.0,0.00388,1e-05,0.46413]
[1777798499066,50.09,78414.71,50.0,0.00387,1e-05,0.46322]
[1777798504101,50.09,78414.93,50.0,0.00387,1e-05,0.46336]
[1777798509136,50.09,78414.63,50.0,0.00387,1e-05,0.46317]
[1777798517192,50.09,78414.47,50.0,0.00387,1e-05,0.46308]
[1777798522227,50.09,78414.18,50.0,0.00387,1e-05,0.4629]
[1777798529196,50.09,78414.14,50.0,0.00387,1e-05,0.46287]
[1777798534312,50.09,78413.99,50.0,0.00386,1e-05,0.46142]
[1777798543707,50.09,78414.03,50.0,0.00386,1e-05,0.46144]
[1777798549416,50.09,78414.84,50.0,0.00386,1e-05,0.46194]
[1777798555704,50.09,78414.93,50.0,0.00386,1e-05,0.462]
[1777798562513,50.09,78414.65,50.0,0.00386,1e-05,0.46182]
[1777798567549,50.09,78413.02,50.0,0.00385,1e-05,0.46082]
[1777798574598,50.09,78412.91,50.0,0.00385,1e-05,0.46075]
[1777798580640,50.09,78412.68,50.0,0.00385,1e-05,0.46061]
[1777798585675,50.09,78412.3,50.0,0.00385,1e-05,0.46038]
[1777798590709,50.09,78403.9,50.0,0.0038,1e-05,0.45524]
[1777798595745,50.09,78399.69,50.0,0.00377,1e-05,0.45134]
[1777798600780,50.09,78398.44,50.0,0.00376,1e-05,0.45059]
[1777798605815,50.09,78398.25,50.0,0.00376,1e-05,0.45047]
[1777798610851,50.09,78398.42,50.0,0.00376,1e-05,0.45057]
[1777798615886,50.09,78398.39,50.0,0.00376,1e-05,0.45056]
[1777798621930,50.09,78398.39,50.0,0.00376,1e-05,0.45056]
[1777798626965,50.09,78399.18,50.0,0.00376,1e-05,0.45103]
[1777798635021,50.09,78397.53,50.0,0.00375,1e-05,0.45004]
[1777798640056,50.09,78398.82,50.0,0.00376,1e-05,0.45082]
[1777798646098,50.09,78397.04,50.0,0.00375,1e-05,0.44974]
[1777798651133,50.09,78396.8,50.0,0.00374,1e-05,0.44826]
[1777798656169,50.09,78397.07,50.0,0.00374,1e-05,0.44842]
[1777798663219,50.09,78396.64,50.0,0.00374,1e-05,0.44817]
[1777798668254,50.09,78396.29,50.0,0.00374,1e-05,0.44796]
[1777798673289,50.09,78399.63,50.0,0.00375,1e-05,0.44997]
[1777798678323,50.09,78400.05,50.0,0.00376,1e-05,0.45022]
[1777798683360,50.09,78399.25,50.0,0.00375,1e-05,0.44974]
[1777798691416,50.09,78398.71,50.0,0.00375,1e-05,0.44941]
[1777798696451,50.09,78398.67,50.0,0.00375,1e-05,0.44939]
[1777798701486,50.09,78398.07,50.0,0.00375,1e-05,0.44903]
[1777798708534,50.09,78397.87,50.0,0.00374,1e-05,0.44891]
[1777798713570,50.09,78393.94,50.0,0.00371,1e-05,0.44522]
[1777798718612,50.09,78393.13,50.0,0.00371,1e-05,0.44473]
[1777798724654,50.09,78391.88,50.0,0.0037,1e-05,0.44399]
[1777798732709,50.09,78392.0,50.0,0.0037,1e-05,0.44406]
[1777798737745,50.09,78391.74,50.0,0.0037,1e-05,0.4439]
[1777798742780,50.09,78392.75,50.0,0.00371,1e-05,0.44451]
[1777798747816,50.09,78392.57,50.0,0.0037,1e-05,0.4444]
[1777798752851,50.09,78390.98,50.0,0.0037,1e-05,0.44345]
[1777798757886,50.09,78390.88,50.0,0.0037,1e-05,0.44339]
[1777798762920,50.09,78390.42,50.0,0.00369,1e-05,0.44312]
[1777798767956,50.09,78389.98,50.0,0.00369,1e-05,0.44285]
[1777798772991,50.09,78389.95,50.0,0.00368,1e-05,0.44152]
[1777798778026,50.09,78389.17,50.0,0.00367,1e-05,0.44105]
[1777798783061,50.09,78389.16,50.0,0.00367,1e-05,0.44105]
[1777798791118,50.09,78388.39,50.0,0.00367,1e-05,0.44059]
[1777798796152,50.09,78385.16,50.0,0.00365,1e-05,0.43868]
[1777798801188,50.09,78390.05,50.0,0.00368,1e-05,0.44158]
[1777798806223,50.09,78387.17,50.0,0.00366,1e-05,0.43987]
[1777798811257,50.09,78387.07,50.0,0.00366,1e-05,0.43981]
[1777798819314,50.09,78386.28,50.0,0.00366,1e-05,0.43934]
[1777798825357,50.09,78386.39,50.0,0.00366,1e-05,0.43941]
[1777798830392,50.09,78384.31,50.0,0.00365,1e-05,0.43818]
[1777798835427,50.09,78384.56,50.0,0.00364,1e-05,0.43701]
[1777798840462,50.09,78383.85,50.0,0.00364,1e-05,0.4366]
[1777798851540,50.09,78383.49,50.0,0.00363,1e-05,0.43638]
[1777798856575,50.09,78383.6,50.0,0.00363,1e-05,0.43645]
[1777798861610,50.09,78383.09,50.0,0.00363,1e-05,0.43615]
[1777798866646,50.09,78377.58,50.0,0.0036,1e-05,0.43292]
[1777798871324,50.09,78372.97,50.0,0.00358,1e-05,0.43024]
[1777798876718,50.09,78367.79,50.0,0.00355,1e-05,0.42724]
[1777798881754,50.09,78374.37,50.0,0.00358,1e-05,0.43105]
[1777798886788,50.09,78374.85,50.0,0.00359,1e-05,0.43133]
[1777798891825,50.09,78374.7,50.0,0.00358,1e-05,0.42994]
[1777798896860,50.09,78374.68,50.0,0.00358,1e-05,0.42993]
[1777798906930,50.09,78373.02,50.0,0.00357,1e-05,0.42897]
[1777798911970,50.09,78372.63,50.0,0.00356,1e-05,0.42874]
[1777798921032,50.09,78371.75,50.0,0.00356,1e-05,0.42823]
[1777798926067,50.09,78371.58,50.0,0.00356,1e-05,0.42814]
[1777798931103,50.09,78369.03,50.0,0.00355,1e-05,0.42666]
[1777798936138,50.09,78368.51,50.0,0.00354,1e-05,0.42636]
[1777798941172,50.09,78367.02,50.0,0.00353,1e-05,0.4255]
[1777798946209,50.09,78366.87,50.0,0.00353,1e-05,0.42542]
[1777798951338,50.09,78366.94,50.0,0.00353,1e-05,0.42546]
[1777798957286,50.09,78366.34,50.0,0.00352,1e-05,0.42383]
[1777798962321,50.09,78360.05,50.0,0.00349,1e-05,0.42023]
[1777798968363,50.09,78359.11,50.0,0.00348,1e-05,0.4197]
[1777798973398,50.09,78359.11,50.0,0.00348,1e-05,0.4197]
[1777798979440,50.09,78356.13,50.0,0.00347,1e-05,0.41801]
[1777798984475,50.09,78362.43,50.0,0.0035,1e-05,0.42159]
[1777798989511,50.09,78372.39,50.0,0.00355,1e-05,0.42731]
[1777798994545,50.09,78372.26,50.0,0.00355,1e-05,0.42724]
[1777798999581,50.09,78379.2,50.0,0.00359,1e-05,0.43126]
[1777799004615,50.09,78380.24,50.0,0.00359,1e-05,0.43187]
[1777799010659,50.09,78373.02,50.0,0.00356,1e-05,0.42768]
[1777799015694,50.09,78372.08,50.0,0.00354,1e-05,0.42585]
[1777799020728,50.09,78371.75,50.0,0.00354,1e-05,0.42566]
[1777799026771,50.09,78373.08,50.0,0.00355,1e-05,0.42642]
[1777799032817,50.09,78373.54,50.0,0.00355,1e-05,0.42669]
[1777799039866,50.09,78373.74,50.0,0.00355,1e-05,0.4268]
[1777799046914,50.09,78373.61,50.0,0.00355,1e-05,0.42673]
[1777799051951,50.09,78373.13,50.0,0.00355,1e-05,0.42645]
[1777799056985,50.09,78371.98,50.0,0.00354,1e-05,0.42579]
[1777799063029,50.09,78372.28,50.0,0.00354,1e-05,0.42596]
[1777799069896,50.09,78372.24,50.0,0.00354,1e-05,0.42594]
[1777799075113,50.09,78372.24,50.0,0.00353,1e-05,0.42465]
[1777799080148,50.09,78366.9,50.0,0.0035,1e-05,0.42159]
[1777799085183,50.09,78364.66,50.0,0.00349,1e-05,0.42031]
[1777799090218,50.09,78367.39,50.0,0.00351,1e-05,0.42187]
[1777799095253,50.09,78373.05,50.0,0.00354,1e-05,0.42512]
[1777799100288,50.09,78380.23,50.0,0.00357,1e-05,0.42927]
[1777799105323,50.09,78380.6,50.0,0.00358,1e-05,0.42948]
[1777799112372,50.09,78380.6,50.0,0.00358,1e-05,0.42948]
[1777799117407,50.09,78380.52,50.0,0.00357,1e-05,0.42944]
[1777799122442,50.09,78380.94,50.0,0.00358,1e-05,0.42968]
[1777799129491,50.09,78380.99,50.0,0.00358,1e-05,0.42971]
[1777799134526,50.09,78381.05,50.0,0.00357,1e-05,0.42845]
[1777799142582,50.09,78380.99,50.0,0.00357,1e-05,0.42841]
[1777799148624,50.09,78380.73,50.0,0.00357,1e-05,0.42826]
[1777799154667,50.09,78380.81,50.0,0.00357,1e-05,0.42831]
[1777799160708,50.09,78380.8,50.0,0.00357,1e-05,0.4283]
[1777799167758,50.09,78388.49,50.0,0.00361,1e-05,0.43278]
[1777799172793,50.09,78394.11,50.0,0.00364,1e-05,0.43608]
[1777799178835,50.09,78394.83,50.0,0.00364,1e-05,0.4365]
[1777799183870,50.09,78394.89,50.0,0.00364,1e-05,0.43654]
[1777799188905,50.09,78394.98,50.0,0.00364,1e-05,0.43659]
[1777799193941,50.09,78394.63,50.0,0.00363,1e-05,0.43507]
[1777799199983,50.09,78394.66,50.0,0.00363,1e-05,0.43509]
[1777799205019,50.09,78394.66,50.0,0.00363,1e-05,0.43509]
[1777799210053,50.09,78397.79,50.0,0.00365,1e-05,0.43693]
[1777799215089,50.09,78398.62,50.0,0.00365,1e-05,0.43742]
[1777799220124,50.09,78398.75,50.0,0.00365,1e-05,0.4375]
[1777799225159,50.09,78404.77,50.0,0.00368,1e-05,0.44106]
[1777799232210,50.09,78404.61,50.0,0.00368,1e-05,0.44097]
[1777799237245,50.09,78405.26,50.0,0.00369,1e-05,0.44135]
[1777799239728,50.09,78405.36,50.0,0.00369,1e-05,0.44141]
[1777799245300,50.09,78405.27,50.0,0.00369,1e-05,0.44136]
[1777799255414,50.09,78405.27,50.0,0.00369,1e-05,0.44136]
[1777799256769,50.09,78405.09,50.0,0.00368,1e-05,0.43993]
[1777799270476,50.09,78406.14,50.0,0.00368,1e-05,0.44055]
[1777799277525,50.09,78406.65,50.0,0.00368,1e-05,0.44085]
[1777799283567,50.09,78406.93,50.0,0.00369,1e-05,0.44102]
[1777799288602,50.09,78410.63,50.0,0.00371,1e-05,0.44323]
[1777799293637,50.09,78416.92,50.0,0.00374,1e-05,0.447]
[1777799298672,50.09,78411.82,50.0,0.00371,1e-05,0.44394]
[1777799305721,50.09,78411.89,50.0,0.00371,1e-05,0.44398]
[1777799310756,50.09,78422.33,50.0,0.00377,1e-05,0.45026]
[1777799316797,50.09,78428.83,50.0,0.0038,1e-05,0.45285]
[1777799321832,50.09,78430.27,50.0,0.0038,1e-05,0.45373]
[1777799326868,50.09,78430.41,50.0,0.00381,1e-05,0.45381]
[1777799331903,50.09,78430.31,50.0,0.0038,1e-05,0.45375]
[1777799336940,50.09,78430.93,50.0,0.00381,1e-05,0.45413]
[1777799341974,50.09,78433.36,50.0,0.00382,1e-05,0.45562]
[1777799348016,50.09,78433.39,50.0,0.00382,1e-05,0.45563]
[1777799353050,50.09,78433.36,50.0,0.00382,1e-05,0.45562]
[1777799355880,50.09,78433.36,50.0,0.00382,1e-05,0.45562]
[1777799361107,50.09,78433.41,50.0,0.00382,1e-05,0.45565]
[1777799371177,50.09,78433.29,50.0,0.00381,1e-05,0.45421]
[1777799372895,50.09,78433.45,50.0,0.00381,1e-05,0.45431]
[1777799379234,50.09,78433.52,50.0,0.00381,1e-05,0.45435]
[1777799385276,50.09,78433.56,50.0,0.00381,1e-05,0.45438]
[1777799389938,50.09,78433.56,50.0,0.00381,1e-05,0.45438]
[1777799395346,50.09,78433.53,50.0,0.00381,1e-05,0.45436]
[1777799401388,50.09,78433.76,50.0,0.00381,1e-05,0.4545]
[1777799406217,50.09,78433.77,50.0,0.00381,1e-05,0.45451]
[1777799411459,50.09,78430.63,50.0,0.0038,1e-05,0.45259]
[1777799416493,50.09,78427.33,50.0,0.00378,1e-05,0.45059]
[1777799419505,50.09,78426.8,50.0,0.00377,1e-05,0.45027]
[1777799425557,50.09,78426.31,50.0,0.00377,1e-05,0.44997]
[1777799431598,50.09,78426.47,50.0,0.00376,1e-05,0.44872]
[1777799436523,50.09,78426.75,50.0,0.00376,1e-05,0.44889]
[1777799441669,50.09,78426.71,50.0,0.00376,1e-05,0.44887]
[1777799451741,50.09,78426.93,50.0,0.00376,1e-05,0.449]
[1777799453527,50.09,78427.37,50.0,0.00377,1e-05,0.44927]
[1777799458790,50.09,78427.1,50.0,0.00376,1e-05,0.4491]
[1777799465839,50.09,78425.65,50.0,0.00376,1e-05,0.44823]
[1777799470531,50.09,78426.47,50.0,0.00376,1e-05,0.44872]
[1777799475909,50.09,78421.25,50.0,0.00373,1e-05,0.44558]
[1777799480944,50.09,78421.61,50.0,0.00373,1e-05,0.4458]
[1777799485978,50.09,78421.72,50.0,0.00373,1e-05,0.44586]
[1777799488182,50.09,78421.72,50.0,0.00373,1e-05,0.44586]
[1777799491014,50.09,78411.76,50.0,0.00367,1e-05,0.43859]
[1777799497056,50.09,78411.63,50.0,0.00367,1e-05,0.43851]
[1777799502092,50.09,78411.54,50.0,0.00367,1e-05,0.43846]
[1777799505241,50.09,78411.54,50.0,0.00367,1e-05,0.43846]
[1777799513168,50.09,78411.92,50.0,0.00367,1e-05,0.43868]
[1777799520218,50.09,78411.99,50.0,0.00367,1e-05,0.43873]
[1777799527267,50.09,78412.06,50.0,0.00367,1e-05,0.43877]
[1777799538346,50.09,78411.83,50.0,0.00367,1e-05,0.43863]
[1777799543380,50.09,78411.83,50.0,0.00367,1e-05,0.43863]
[1777799550431,50.09,78411.92,50.0,0.00367,1e-05,0.43868]
[1777799555714,50.09,78411.92,50.0,0.00367,1e-05,0.43868]
[1777799564527,50.09,78412.37,50.0,0.00366,1e-05,0.43763]
[1777799570570,50.09,78411.75,50.0,0.00366,1e-05,0.43726]
[1777799579592,50.09,78411.83,50.0,0.00366,1e-05,0.43731]
[1777799587709,50.09,78411.82,50.0,0.00366,1e-05,0.4373]
[1777799596771,50.09,78412.33,50.0,0.00366,1e-05,0.4376]
[1777799606841,50.09,78411.39,50.0,0.00366,1e-05,0.43705]
[1777799611877,50.09,78411.72,50.0,0.00365,1e-05,0.43592]
[1777799617918,50.09,78411.57,50.0,0.00365,1e-05,0.43583]
[1777799625975,50.09,78411.57,50.0,0.00365,1e-05,0.43583]
[1777799635039,50.09,78411.46,50.0,0.00365,1e-05,0.43577]
[1777799640074,50.09,78406.06,50.0,0.00362,1e-05,0.4326]
[1777799645109,50.09,78403.44,50.0,0.0036,1e-05,0.43106]
[1777799651151,50.09,78401.5,50.0,0.00359,1e-05,0.42993]
[1777799660214,50.09,78401.33,50.0,0.00359,1e-05,0.42983]
[1777799664970,50.09,78401.52,50.0,0.00359,1e-05,0.42994]
[1777799665523,50.09,78401.52,50.0,0.00359,1e-05,0.42994]
[1777799671291,50.09,78402.93,50.0,0.00359,1e-05,0.42946]
[1777799676326,50.09,78402.61,50.0,0.00359,1e-05,0.42927]
[1777799681362,50.09,78401.69,50.0,0.00358,1e-05,0.42874]
[1777799686396,50.09,78400.94,50.0,0.00358,1e-05,0.4283]
[1777799695459,50.09,78400.91,50.0,0.00358,1e-05,0.42828]
[1777799701501,50.09,78401.19,50.0,0.00358,1e-05,0.42845]
[1777799706536,50.09,78401.04,50.0,0.00358,1e-05,0.42836]
[1777799718620,50.09,78400.93,50.0,0.00358,1e-05,0.4283]
[1777799723656,50.09,78400.54,50.0,0.00358,1e-05,0.42807]
[1777799729699,50.09,78399.37,50.0,0.00357,1e-05,0.42739]
[1777799734733,50.09,78398.7,50.0,0.00356,1e-05,0.4257]
[1777799739768,50.09,78398.41,50.0,0.00355,1e-05,0.42554]
[1777799745810,50.09,78398.57,50.0,0.00355,1e-05,0.42563]
[1777799750845,50.09,78398.33,50.0,0.00355,1e-05,0.42549]
[1777799757894,50.09,78398.57,50.0,0.00355,1e-05,0.42563]
[1777799766957,50.09,78398.0,50.0,0.00355,1e-05,0.4253]
[1777799771992,50.09,78398.0,50.0,0.00355,1e-05,0.4253]
[1777799777027,50.09,78398.54,50.0,0.00355,1e-05,0.42561]
[1777799778665,50.09,78398.54,50.0,0.00355,1e-05,0.42561]
[1777799789111,50.09,78399.01,50.0,0.00356,1e-05,0.42588]
[1777799794146,50.09,78399.01,50.0,0.00355,1e-05,0.42459]
[1777799801195,50.09,78399.3,50.0,0.00355,1e-05,0.42475]
[1777799806230,50.09,78399.44,50.0,0.00355,1e-05,0.42483]
[1777799811265,50.09,78399.33,50.0,0.00355,1e-05,0.42477]
[1777799818333,50.09,78399.33,50.0,0.00355,1e-05,0.42477]
[1777799823368,50.09,78399.33,50.0,0.00355,1e-05,0.42477]
[1777799829409,50.09,78399.4,50.0,0.00355,1e-05,0.42481]
[1777799839480,50.09,78401.26,50.0,0.00356,1e-05,0.42589]
[1777799844515,50.09,78402.82,50.0,0.00357,1e-05,0.42679]
[1777799851564,50.09,78402.59,50.0,0.00355,1e-05,0.42536]
[1777799856599,50.09,78400.63,50.0,0.00354,1e-05,0.42423]
[1777799865662,50.09,78400.95,50.0,0.00355,1e-05,0.42441]
[1777799870696,50.09,78400.9,50.0,0.00355,1e-05,0.42438]
[1777799881774,50.09,78401.08,50.0,0.00355,1e-05,0.42448]
[1777799888822,50.09,78400.89,50.0,0.00355,1e-05,0.42438]
[1777799902920,50.09,78401.08,50.0,0.00355,1e-05,0.42448]
[1777799907956,50.09,78401.08,50.0,0.00355,1e-05,0.42448]
[1777799915007,50.09,78401.01,50.0,0.00354,1e-05,0.42315]
[1777799920040,50.09,78400.9,50.0,0.00354,1e-05,0.42309]
[1777799927089,50.09,78400.97,50.0,0.00354,1e-05,0.42313]
[1777799937158,50.09,78400.97,50.0,0.00354,1e-05,0.42313]
[1777799947229,50.09,78400.97,50.0,0.00354,1e-05,0.42313]
[1777799953737,50.09,78400.97,50.0,0.00354,1e-05,0.42313]
[1777799962335,50.09,78402.78,50.0,0.00355,1e-05,0.42417]
[1777799967370,50.09,78404.7,50.0,0.00356,1e-05,0.42528]
[1777799972405,50.09,78406.16,50.0,0.00355,1e-05,0.42482]
[1777799977441,50.09,78405.92,50.0,0.00355,1e-05,0.42468]
[1777799982475,50.09,78405.31,50.0,0.00355,1e-05,0.42433]
[1777799987509,50.09,78405.17,50.0,0.00355,1e-05,0.42425]
[1777799994559,50.09,78405.07,50.0,0.00355,1e-05,0.42419]
[1777799999593,50.09,78411.28,50.0,0.00358,1e-05,0.42779]
[1777800005920,50.09,78411.38,50.0,0.00358,1e-05,0.42785]
[1777800009955,50.09,78412.02,50.0,0.00358,1e-05,0.42822]
[1777800009965,50.09,78412.02,50.0,0.00358,1e-05,0.42822]
[1777800015705,50.09,78411.43,50.0,0.00358,1e-05,0.42788]
[1777800022755,50.09,78411.87,50.0,0.00358,1e-05,0.42813]
[1777800024058,50.09,78411.87,50.0,0.00358,1e-05,0.42813]
[1777800029805,50.09,78411.54,50.0,0.00358,1e-05,0.42794]
[1777800038868,50.09,78411.57,50.0,0.00357,1e-05,0.42665]
[1777800041076,50.09,78411.54,50.0,0.00357,1e-05,0.42664]
[1777800051959,50.09,78412.64,50.0,0.00358,1e-05,0.42728]
[1777800058080,50.09,78412.64,50.0,0.00358,1e-05,0.42728]
[1777800065050,50.09,78412.49,50.0,0.00358,1e-05,0.42719]
[1777800070085,50.09,78412.41,50.0,0.00358,1e-05,0.42714]
[1777800075086,50.09,78412.44,50.0,0.00358,1e-05,0.42716]
[1777800088211,50.09,78412.41,50.0,0.00358,1e-05,0.42714]
[1777800092088,50.09,78412.41,50.0,0.00358,1e-05,0.42714]
[1777800099288,50.09,78412.55,50.0,0.00357,1e-05,0.42592]
[1777800109128,50.09,78412.37,50.0,0.00356,1e-05,0.42582]
[1777800119428,50.09,78412.54,50.0,0.00357,1e-05,0.42591]
[1777800126170,50.09,78412.74,50.0,0.00357,1e-05,0.42603]
[1777800132519,50.09,78412.75,50.0,0.00357,1e-05,0.42604]
[1777800137554,50.09,78412.61,50.0,0.00357,1e-05,0.42595]
[1777800143177,50.09,78412.64,50.0,0.00357,1e-05,0.42597]
[1777800149638,50.09,78412.1,50.0,0.00356,1e-05,0.42566]
[1777800154673,50.09,78414.71,50.0,0.00357,1e-05,0.42587]
[1777800160179,50.09,78425.3,50.0,0.00362,1e-05,0.43204]
[1777800169780,50.09,78425.58,50.0,0.00362,1e-05,0.43221]
[1777800174833,50.09,78425.18,50.0,0.00362,1e-05,0.43197]
[1777800177199,50.09,78425.18,50.0,0.00362,1e-05,0.43197]
[1777800188937,50.09,78428.28,50.0,0.00364,1e-05,0.43379]
[1777800190578,50.09,78428.48,50.0,0.00364,1e-05,0.43391]
[1777800196992,50.09,78434.94,50.0,0.00368,1e-05,0.43773]
[1777800200690,50.09,78441.76,50.0,0.00371,1e-05,0.44179]
[1777800205054,50.09,78460.73,50.0,0.00382,1e-05,0.45326]
[1777800210089,50.09,78465.62,50.0,0.00385,1e-05,0.45626]
[1777800212583,50.09,78465.41,50.0,0.00384,1e-05,0.45476]
[1777800218148,50.09,78469.18,50.0,0.00386,1e-05,0.45708]
[1777800223183,50.09,78472.75,50.0,0.00388,1e-05,0.45928]
[1777800226691,50.09,78476.42,50.0,0.0039,1e-05,0.46155]
[1777800232246,50.09,78475.1,50.0,0.00389,1e-05,0.46073]
[1777800237281,50.09,78474.67,50.0,0.00389,1e-05,0.46047]
[1777800238113,50.09,78474.67,50.0,0.00389,1e-05,0.46047]
[1777800243322,50.09,78475.26,50.0,0.00389,1e-05,0.46083]
[1777800248357,50.09,78469.96,50.0,0.00386,1e-05,0.45756]
[1777800252808,50.09,78470.77,50.0,0.00387,1e-05,0.45806]
[1777800258431,50.09,78471.35,50.0,0.00387,1e-05,0.45841]
[1777800263466,50.09,78471.19,50.0,0.00387,1e-05,0.45831]
[1777800267500,50.09,78471.05,50.0,0.00387,1e-05,0.45823]
[1777800276557,50.09,78470.67,50.0,0.00385,1e-05,0.45662]
[1777800281592,50.09,78470.79,50.0,0.00386,1e-05,0.45669]
[1777800284463,50.09,78463.41,50.0,0.00381,1e-05,0.45217]
[1777800289647,50.09,78463.02,50.0,0.00381,1e-05,0.45193]
[1777800294683,50.09,78467.55,50.0,0.00384,1e-05,0.4547]
[1777800295916,50.09,78467.55,50.0,0.00384,1e-05,0.4547]
[1777800299466,50.09,78480.79,50.0,0.00391,1e-05,0.46288]
[1777800305099,50.09,78480.18,50.0,0.00391,1e-05,0.4625]
[1777800308708,50.09,78486.48,50.0,0.00395,1e-05,0.46644]
[1777800313847,50.09,78487.86,50.0,0.00395,1e-05,0.4673]
[1777800319889,50.09,78489.4,50.0,0.00396,1e-05,0.46827]
[1777800324925,50.09,78488.49,50.0,0.00396,1e-05,0.4677]
[1777800327083,50.09,78485.12,50.0,0.00394,1e-05,0.46558]
[1777800337009,50.09,78511.04,50.0,0.00408,1e-05,0.48061]
[1777800342044,50.09,78508.24,50.0,0.00406,1e-05,0.47882]
[1777800343394,50.09,78508.24,50.0,0.00406,1e-05,0.47882]
[1777800350099,50.09,78498.11,50.0,0.004,1e-05,0.47236]
[1777800355136,50.09,78498.06,50.0,0.004,1e-05,0.47233]
[1777800360417,50.09,78495.27,50.0,0.00399,1e-05,0.47056]
[1777800370241,50.09,78503.87,50.0,0.00404,1e-05,0.47602]
[1777800374316,50.09,78504.8,50.0,0.00404,1e-05,0.47661]
[1777800381318,50.09,78499.03,50.0,0.00401,1e-05,0.47294]
[1777800387360,50.09,78499.65,50.0,0.00401,1e-05,0.47334]
[1777800392395,50.09,78500.62,50.0,0.00401,1e-05,0.47254]
[1777800392534,50.09,78500.62,50.0,0.00401,1e-05,0.47254]
[1777800398437,50.09,78500.38,50.0,0.00401,1e-05,0.47238]
[1777800403472,50.09,78498.98,50.0,0.004,1e-05,0.4715]
[1777800408508,50.09,78498.39,50.0,0.00399,1e-05,0.47112]
[1777800409576,50.09,78498.39,50.0,0.00399,1e-05,0.47112]
[1777800416563,50.09,78498.78,50.0,0.004,1e-05,0.47137]
[1777800422605,50.09,78496.97,50.0,0.00398,1e-05,0.47023]
[1777800426582,50.09,78494.74,50.0,0.00397,1e-05,0.46882]
[1777800431667,50.09,78493.06,50.0,0.00396,1e-05,0.46776]
[1777800437710,50.09,78493.31,50.0,0.00396,1e-05,0.46792]
[1777800442746,50.09,78493.63,50.0,0.00397,1e-05,0.46812]
[1777800443623,50.09,78493.63,50.0,0.00397,1e-05,0.46812]
[1777800448898,50.09,78498.38,50.0,0.00399,1e-05,0.47112]
[1777800454830,50.09,78494.23,50.0,0.00396,1e-05,0.4671]
[1777800459866,50.09,78497.37,50.0,0.00398,1e-05,0.46907]
[1777800460628,50.09,78497.37,50.0,0.00398,1e-05,0.46907]
[1777800465908,50.09,78500.9,50.0,0.004,1e-05,0.4713]
[1777800468929,50.09,78512.0,50.0,0.00406,1e-05,0.47837]
[1777800473964,50.09,78514.25,50.0,0.00408,1e-05,0.47981]
[1777800477654,50.09,78515.52,50.0,0.00408,1e-05,0.48063]
[1777800483027,50.09,78513.22,50.0,0.00407,1e-05,0.47915]
[1777800490077,50.09,78512.46,50.0,0.00407,1e-05,0.47866]
[1777800494684,50.09,78513.41,50.0,0.00407,1e-05,0.47927]
[1777800500147,50.09,78514.25,50.0,0.00408,1e-05,0.47981]
[1777800505181,50.09,78515.2,50.0,0.00408,1e-05,0.48042]
[1777800510217,50.09,78514.31,50.0,0.00408,1e-05,0.47985]
[1777800511678,50.09,78514.24,50.0,0.00406,1e-05,0.47838]
[1777800517266,50.09,78514.92,50.0,0.00407,1e-05,0.47881]
[1777800522302,50.09,78515.45,50.0,0.00407,1e-05,0.47915]
[1777800528347,50.09,78515.3,50.0,0.00407,1e-05,0.47906]
[1777800528682,50.09,78515.3,50.0,0.00407,1e-05,0.47906]
[1777800534385,50.09,78515.44,50.0,0.00407,1e-05,0.47915]
[1777800539421,50.09,78515.5,50.0,0.00407,1e-05,0.47919]
[1777800544466,50.09,78511.62,50.0,0.00405,1e-05,0.4767]
[1777800545689,50.09,78511.34,50.0,0.00405,1e-05,0.47652]
[1777800551515,50.09,78510.06,50.0,0.00404,1e-05,0.4757]
[1777800556550,50.09,78508.22,50.0,0.00403,1e-05,0.47453]
[1777800561585,50.09,78498.57,50.0,0.00397,1e-05,0.46842]
[1777800562709,50.09,78498.89,50.0,0.00397,1e-05,0.46862]
[1777800568634,50.09,78495.0,50.0,0.00395,1e-05,0.46618]
[1777800570368,50.09,78494.93,50.0,0.00395,1e-05,0.46613]
[1777800571385,50.09,78494.33,50.0,0.00395,1e-05,0.46576]
[1777800579756,50.09,78494.01,50.0,0.00393,1e-05,0.46416]
[1777800589781,50.09,78495.29,50.0,0.00394,1e-05,0.46496]
[1777800596757,50.09,78495.13,50.0,0.00394,1e-05,0.46486]
[1777800605905,50.09,78494.44,50.0,0.00394,1e-05,0.46443]
[1777800613761,50.09,78494.75,50.0,0.00394,1e-05,0.46462]
[1777800618994,50.09,78492.73,50.0,0.00392,1e-05,0.46336]
[1777800623023,50.09,78480.4,50.0,0.00385,1e-05,0.45572]
[1777800628058,50.09,78478.04,50.0,0.00384,1e-05,0.45427]
[1777800630785,50.09,78477.94,50.0,0.00384,1e-05,0.45421]
[1777800638128,50.09,78487.63,50.0,0.00388,1e-05,0.4588]
[1777800643005,50.09,78491.05,50.0,0.0039,1e-05,0.46092]
[1777800648201,50.09,78501.2,50.0,0.00396,1e-05,0.46726]
[1777800653271,50.09,78500.87,50.0,0.00396,1e-05,0.46706]
[1777800653302,50.09,78500.87,50.0,0.00396,1e-05,0.46706]
[1777800659921,50.09,78502.96,50.0,0.00397,1e-05,0.46837]
[1777800665327,50.09,78498.85,50.0,0.00395,1e-05,0.46579]
[1777800668558,50.09,78490.75,50.0,0.0039,1e-05,0.46073]
[1777800674390,50.09,78484.15,50.0,0.00386,1e-05,0.45665]
[1777800679207,50.09,78484.12,50.0,0.00386,1e-05,0.45663]
[1777800684460,50.09,78483.29,50.0,0.00386,1e-05,0.45612]
[1777800689495,50.09,78482.79,50.0,0.00386,1e-05,0.45581]
[1777800694530,50.09,78482.47,50.0,0.00384,1e-05,0.45423]
[1777800696247,50.09,78482.47,50.0,0.00384,1e-05,0.45423]
[1777800701579,50.09,78475.68,50.0,0.0038,1e-05,0.45008]
[1777800706614,50.09,78475.14,50.0,0.0038,1e-05,0.44975]
[1777800711651,50.09,78470.77,50.0,0.00378,1e-05,0.4471]
[1777800713247,50.09,78470.4,50.0,0.00377,1e-05,0.44687]
[1777800718702,50.09,78469.42,50.0,0.00377,1e-05,0.44628]
[1777800726761,50.09,78471.93,50.0,0.00378,1e-05,0.4478]
[1777800730367,50.09,78473.77,50.0,0.00379,1e-05,0.44892]
[1777800735824,50.09,78473.74,50.0,0.00379,1e-05,0.4489]
[1777800740981,50.09,78473.88,50.0,0.00379,1e-05,0.44899]
[1777800746900,50.09,78470.59,50.0,0.00377,1e-05,0.44699]
[1777800747392,50.09,78470.59,50.0,0.00377,1e-05,0.44699]
[1777800752973,50.09,78468.27,50.0,0.00375,1e-05,0.44423]
[1777800758009,50.09,78465.31,50.0,0.00373,1e-05,0.44245]
[1777800763043,50.09,78464.0,50.0,0.00373,1e-05,0.44166]
[1777800764410,50.09,78464.0,50.0,0.00373,1e-05,0.44166]
[1777800770092,50.09,78460.78,50.0,0.00371,1e-05,0.43974]
[1777800776133,50.09,78464.09,50.0,0.00373,1e-05,0.44172]
[1777800781442,50.09,78464.64,50.0,0.00373,1e-05,0.44205]
[1777800787211,50.09,78471.46,50.0,0.00377,1e-05,0.44616]
[1777800792247,50.09,78468.01,50.0,0.00375,1e-05,0.44407]
[1777800797282,50.09,78460.6,50.0,0.00371,1e-05,0.43963]
[1777800798436,50.09,78460.6,50.0,0.00371,1e-05,0.43963]
[1777800804331,50.09,78458.57,50.0,0.0037,1e-05,0.43842]
[1777800809367,50.09,78451.24,50.0,0.00366,1e-05,0.43407]
[1777800814402,50.09,78451.25,50.0,0.00365,1e-05,0.43275]
[1777800815482,50.09,78451.25,50.0,0.00365,1e-05,0.43275]
[1777800823467,50.09,78450.85,50.0,0.00364,1e-05,0.43251]
[1777800828502,50.09,78449.07,50.0,0.00363,1e-05,0.43146]
[1777800832487,50.09,78449.0,50.0,0.00363,1e-05,0.43142]
[1777800840586,50.09,78449.65,50.0,0.00364,1e-05,0.4318]
[1777800845621,50.09,78449.49,50.0,0.00364,1e-05,0.43171]
[1777800849488,50.09,78455.26,50.0,0.00367,1e-05,0.43511]
[1777800854687,50.09,78455.34,50.0,0.00367,1e-05,0.43516]
[1777800859722,50.09,78458.9,50.0,0.00369,1e-05,0.43727]
[1777800864756,50.09,78460.21,50.0,0.00369,1e-05,0.43805]
[1777800866508,50.09,78460.91,50.0,0.0037,1e-05,0.43847]
[1777800869792,50.09,78471.96,50.0,0.00376,1e-05,0.4451]
[1777800874826,50.09,78478.48,50.0,0.00379,1e-05,0.44769]
[1777800879861,50.09,78480.08,50.0,0.00379,1e-05,0.44866]
[1777800883537,50.09,78482.98,50.0,0.00381,1e-05,0.45042]
[1777800887458,50.09,78495.24,50.0,0.00388,1e-05,0.45796]
[1777800893960,50.09,78500.43,50.0,0.00391,1e-05,0.46118]
[1777800898996,50.09,78500.9,50.0,0.00391,1e-05,0.46147]
[1777800900565,50.09,78500.66,50.0,0.00391,1e-05,0.46132]
[1777800906046,50.09,78498.89,50.0,0.0039,1e-05,0.46022]
[1777800911081,50.09,78502.75,50.0,0.00393,1e-05,0.46262]
[1777800917565,50.09,78503.79,50.0,0.00393,1e-05,0.46327]
[1777800923167,50.09,78510.48,50.0,0.00397,1e-05,0.46747]
[1777800928201,50.09,78515.03,50.0,0.004,1e-05,0.47034]
[1777800933237,50.09,78515.25,50.0,0.00399,1e-05,0.46907]
[1777800934584,50.09,78515.25,50.0,0.00399,1e-05,0.46907]
[1777800941294,50.09,78517.07,50.0,0.004,1e-05,0.47022]
[1777800946329,50.09,78517.34,50.0,0.004,1e-05,0.47039]
[1777800951609,50.09,78516.99,50.0,0.004,1e-05,0.47017]
[1777800957405,50.09,78516.4,50.0,0.00399,1e-05,0.46979]
[1777800963448,50.09,78516.44,50.0,0.00399,1e-05,0.46982]
[1777800968642,50.09,78516.36,50.0,0.00399,1e-05,0.46977]
[1777800974526,50.09,78515.85,50.0,0.00399,1e-05,0.46945]
[1777800980568,50.09,78515.75,50.0,0.00399,1e-05,0.46938]
[1777800985647,50.09,78515.71,50.0,0.00399,1e-05,0.46936]
[1777800991647,50.09,78514.96,50.0,0.00397,1e-05,0.46747]
[1777800996681,50.09,78512.25,50.0,0.00396,1e-05,0.46577]
[1777801001716,50.09,78511.67,50.0,0.00395,1e-05,0.4654]
[1777801002682,50.09,78511.67,50.0,0.00395,1e-05,0.4654]
[1777801008483,50.09,78516.64,50.0,0.00398,1e-05,0.46853]
[1777801013801,50.09,78516.51,50.0,0.00398,1e-05,0.46845]
[1777801019699,50.09,78516.54,50.0,0.00398,1e-05,0.46847]
[1777801025885,50.09,78512.63,50.0,0.00396,1e-05,0.466]
[1777801033941,50.09,78514.26,50.0,0.00397,1e-05,0.46703]
[1777801036700,50.09,78514.47,50.0,0.00397,1e-05,0.46716]
[1777801041997,50.09,78514.4,50.0,0.00397,1e-05,0.46712]
[1777801053076,50.09,78514.41,50.0,0.00396,1e-05,0.46571]
[1777801053702,50.09,78514.41,50.0,0.00396,1e-05,0.46571]
[1777801059118,50.09,78513.15,50.0,0.00395,1e-05,0.46492]
[1777801065160,50.09,78513.17,50.0,0.00395,1e-05,0.46494]
[1777801070279,50.09,78515.2,50.0,0.00396,1e-05,0.46621]
[1777801070705,50.09,78515.2,50.0,0.00396,1e-05,0.46621]
[1777801077327,50.09,78514.93,50.0,0.00396,1e-05,0.46604]
[1777801082363,50.09,78515.01,50.0,0.00396,1e-05,0.46609]
[1777801087711,50.09,78514.97,50.0,0.00396,1e-05,0.46607]
[1777801093657,50.09,78515.11,50.0,0.00396,1e-05,0.46615]
[1777801100489,50.09,78514.79,50.0,0.00396,1e-05,0.46595]
[1777801104716,50.09,78514.99,50.0,0.00396,1e-05,0.46608]
[1777801111587,50.09,78513.97,50.0,0.00394,1e-05,0.46403]
[1777801117622,50.09,78515.21,50.0,0.00395,1e-05,0.46481]
[1777801121724,50.09,78519.2,50.0,0.00398,1e-05,0.46732]
[1777801127691,50.09,78520.58,50.0,0.00398,1e-05,0.46819]
[1777801132727,50.09,78518.34,50.0,0.00397,1e-05,0.46678]
[1777801137763,50.09,78521.88,50.0,0.00399,1e-05,0.46901]
[1777801138750,50.09,78521.88,50.0,0.00399,1e-05,0.46901]
[1777801145819,50.09,78522.1,50.0,0.00399,1e-05,0.46915]
[1777801150859,50.09,78524.6,50.0,0.00401,1e-05,0.47073]
[1777801154337,50.09,78525.72,50.0,0.00401,1e-05,0.47144]
[1777801155894,50.09,78545.99,50.0,0.00414,1e-05,0.48446]
[1777801160929,50.09,78545.63,50.0,0.00414,1e-05,0.48423]
[1777801165421,50.09,78550.89,50.0,0.00417,1e-05,0.48766]
[1777801168986,50.09,78571.16,50.0,0.00429,1e-05,0.50106]
[1777801174050,50.09,78580.39,50.0,0.00434,1e-05,0.50576]
[1777801175038,50.09,78594.95,50.0,0.00444,1e-05,0.51566]
[1777801176087,50.09,78594.95,50.0,0.00444,1e-05,0.51566]
[1777801181119,50.09,78596.06,50.0,0.00444,1e-05,0.51642]
[1777801184100,50.09,78578.56,50.0,0.00433,1e-05,0.50453]
[1777801189135,50.09,78574.8,50.0,0.00431,1e-05,0.502]
[1777801189679,50.09,78574.8,50.0,0.00431,1e-05,0.502]
[1777801190142,50.09,78587.95,50.0,0.00439,1e-05,0.51088]
[1777801195177,50.09,78585.82,50.0,0.00438,1e-05,0.50943]
[1777801200212,50.09,78593.06,50.0,0.00442,1e-05,0.51436]
[1777801201899,50.09,78593.52,50.0,0.00443,1e-05,0.51468]
[1777801206744,50.09,78591.77,50.0,0.00441,1e-05,0.51348]
[1777801208175,50.09,78588.19,50.0,0.00439,1e-05,0.51104]
[1777801210860,50.09,78574.05,50.0,0.0043,1e-05,0.5015]
[1777801213672,50.09,78572.84,50.0,0.00429,1e-05,0.50069]
[1777801219347,50.09,78567.26,50.0,0.00426,1e-05,0.49697]
[1777801224382,50.09,78565.07,50.0,0.00424,1e-05,0.49552]
[1777801229417,50.09,78562.04,50.0,0.00422,1e-05,0.49352]
[1777801230649,50.09,78561.86,50.0,0.00422,1e-05,0.4934]
[1777801235459,50.09,78550.7,50.0,0.00414,1e-05,0.48462]
[1777801240494,50.09,78550.22,50.0,0.00414,1e-05,0.48431]
[1777801245529,50.09,78551.79,50.0,0.00415,1e-05,0.48533]
[1777801247653,50.09,78551.36,50.0,0.00415,1e-05,0.48505]
[1777801253585,50.09,78551.0,50.0,0.00414,1e-05,0.48481]
[1777801258620,50.09,78550.16,50.0,0.00414,1e-05,0.48427]
[1777801263655,50.09,78548.71,50.0,0.00413,1e-05,0.48333]
[1777801264662,50.09,78548.71,50.0,0.00413,1e-05,0.48333]
[1777801270704,50.09,78548.24,50.0,0.00413,1e-05,0.48302]
[1777801276746,50.09,78547.47,50.0,0.00412,1e-05,0.48252]
[1777801281667,50.09,78545.19,50.0,0.00411,1e-05,0.48105]
[1777801286816,50.09,78544.67,50.0,0.00411,1e-05,0.48071]
[1777801290170,50.09,78544.67,50.0,0.00411,1e-05,0.48071]
[1777801295879,50.09,78546.81,50.0,0.00411,1e-05,0.48065]
[1777801300914,50.09,78545.01,50.0,0.0041,1e-05,0.47949]
[1777801305949,50.09,78544.73,50.0,0.00409,1e-05,0.4793]
[1777801313006,50.09,78543.95,50.0,0.00409,1e-05,0.4788]
[1777801318040,50.09,78544.0,50.0,0.00409,1e-05,0.47883]
[1777801324176,50.09,78544.04,50.0,0.00409,1e-05,0.47886]
[1777801330126,50.09,78540.35,50.0,0.00407,1e-05,0.47649]
[1777801335160,50.09,78539.81,50.0,0.00406,1e-05,0.47614]
[1777801341203,50.09,78538.33,50.0,0.00405,1e-05,0.47519]
[1777801347245,50.09,78536.74,50.0,0.00405,1e-05,0.47418]
[1777801355301,50.09,78536.73,50.0,0.00403,1e-05,0.47274]
[1777801360336,50.09,78536.61,50.0,0.00403,1e-05,0.47266]
[1777801365371,50.09,78535.92,50.0,0.00403,1e-05,0.47223]
[1777801370405,50.09,78535.64,50.0,0.00403,1e-05,0.47205]
[1777801375441,50.09,78520.34,50.0,0.00394,1e-05,0.46239]
[1777801380476,50.09,78518.41,50.0,0.00392,1e-05,0.46119]
[1777801385510,50.09,78522.19,50.0,0.00395,1e-05,0.46355]
[1777801390546,50.09,78522.09,50.0,0.00395,1e-05,0.46349]
[1777801396588,50.09,78529.72,50.0,0.00399,1e-05,0.46829]
[1777801401623,50.09,78530.0,50.0,0.00399,1e-05,0.46847]
[1777801406664,50.09,78529.79,50.0,0.00399,1e-05,0.46834]
[1777801414720,50.09,78529.73,50.0,0.00398,1e-05,0.46688]
[1777801419754,50.09,78529.95,50.0,0.00398,1e-05,0.46702]
[1777801424790,50.09,78528.88,50.0,0.00397,1e-05,0.46634]
[1777801426216,50.09,78528.88,50.0,0.00397,1e-05,0.46634]
[1777801433853,50.09,78528.2,50.0,0.00397,1e-05,0.46592]
[1777801438888,50.09,78524.43,50.0,0.00395,1e-05,0.46355]
[1777801443221,50.09,78524.46,50.0,0.00395,1e-05,0.46357]
[1777801455000,50.09,78524.57,50.0,0.00395,1e-05,0.46364]
[1777801460223,50.09,78524.57,50.0,0.00395,1e-05,0.46364]
[1777801466079,50.09,78524.46,50.0,0.00395,1e-05,0.46357]
[1777801474135,50.09,78524.32,50.0,0.00394,1e-05,0.46207]
[1777801477227,50.09,78523.16,50.0,0.00393,1e-05,0.46135]
[1777801483198,50.09,78515.71,50.0,0.00389,1e-05,0.45671]
[1777801488233,50.09,78515.71,50.0,0.00389,1e-05,0.45671]
[1777801491728,50.09,78515.68,50.0,0.00388,1e-05,0.45669]
[1777801497296,50.09,78515.44,50.0,0.00388,1e-05,0.45655]
[1777801502734,50.09,78514.66,50.0,0.00388,1e-05,0.45606]
[1777801512400,50.09,78511.2,50.0,0.00386,1e-05,0.45393]
[1777801518443,50.09,78511.16,50.0,0.00386,1e-05,0.4539]
[1777801519739,50.09,78511.16,50.0,0.00386,1e-05,0.4539]
[1777801526501,50.09,78511.2,50.0,0.00386,1e-05,0.45393]
[1777801531536,50.09,78510.93,50.0,0.00385,1e-05,0.45237]
[1777801536743,50.09,78510.95,50.0,0.00385,1e-05,0.45239]
[1777801547648,50.09,78510.4,50.0,0.00384,1e-05,0.45205]
[1777801552683,50.09,78502.32,50.0,0.0038,1e-05,0.44711]
[1777801553744,50.09,78502.32,50.0,0.0038,1e-05,0.44711]
[1777801563761,50.09,78494.26,50.0,0.00375,1e-05,0.44223]
[1777801571802,50.09,78494.26,50.0,0.00375,1e-05,0.44223]
[1777801580879,50.09,78494.26,50.0,0.00375,1e-05,0.44223]
[1777801585915,50.09,78494.29,50.0,0.00375,1e-05,0.44225]
[1777801588800,50.09,78494.29,50.0,0.00375,1e-05,0.44225]
[1777801594978,50.09,78490.98,50.0,0.00372,1e-05,0.4389]
[1777801600014,50.09,78490.81,50.0,0.00372,1e-05,0.4388]
[1777801605804,50.09,78490.14,50.0,0.00372,1e-05,0.4384]
[1777801617190,50.09,78488.6,50.0,0.00371,1e-05,0.43748]
[1777801626196,50.09,78487.55,50.0,0.0037,1e-05,0.43685]
[1777801631231,50.09,78488.52,50.0,0.00371,1e-05,0.43743]
[1777801634175,50.09,78488.52,50.0,0.00371,1e-05,0.43743]
[1777801639286,50.09,78488.18,50.0,0.00371,1e-05,0.43723]
[1777801644321,50.09,78495.05,50.0,0.00374,1e-05,0.44135]
[1777801649357,50.09,78495.17,50.0,0.00374,1e-05,0.44142]
[1777801651174,50.09,78495.18,50.0,0.00374,1e-05,0.44143]
[1777801656406,50.09,78495.15,50.0,0.00373,1e-05,0.44005]
[1777801661441,50.09,78495.08,50.0,0.00373,1e-05,0.44001]
[1777801664170,50.09,78495.18,50.0,0.00373,1e-05,0.44007]
[1777801669497,50.09,78495.06,50.0,0.00373,1e-05,0.43999]
[1777801674531,50.09,78495.2,50.0,0.00373,1e-05,0.44008]
[1777801679566,50.09,78495.45,50.0,0.00373,1e-05,0.44023]
[1777801681149,50.09,78495.45,50.0,0.00373,1e-05,0.44023]
[1777801686616,50.09,78508.32,50.0,0.00381,1e-05,0.44802]
[1777801692658,50.09,78508.41,50.0,0.00381,1e-05,0.44807]
[1777801697693,50.09,78508.83,50.0,0.00381,1e-05,0.44833]
[1777801698171,50.09,78508.83,50.0,0.00381,1e-05,0.44833]
[1777801704744,50.09,78511.37,50.0,0.00383,1e-05,0.44988]
[1777801711794,50.09,78511.33,50.0,0.00381,1e-05,0.44847]
[1777801715177,50.09,78511.3,50.0,0.00381,1e-05,0.44845]
[1777801720857,50.09,78511.33,50.0,0.00381,1e-05,0.44847]
[1777801732182,50.09,78511.33,50.0,0.00381,1e-05,0.44847]
[1777801745025,50.09,78511.33,50.0,0.00381,1e-05,0.44847]
[1777801749185,50.09,78511.33,50.0,0.00381,1e-05,0.44847]
[1777801758117,50.09,78511.3,50.0,0.00381,1e-05,0.44845]
[1777801766187,50.09,78511.59,50.0,0.00382,1e-05,0.44863]
[1777801773221,50.09,78511.06,50.0,0.0038,1e-05,0.44693]
[1777801778256,50.09,78511.4,50.0,0.0038,1e-05,0.44714]
[1777801783192,50.09,78511.29,50.0,0.0038,1e-05,0.44707]
[1777801788327,50.09,78511.92,50.0,0.00381,1e-05,0.44745]
[1777801793362,50.09,78515.32,50.0,0.00383,1e-05,0.44953]
[1777801798397,50.09,78513.88,50.0,0.00382,1e-05,0.44865]
[1777801800198,50.09,78513.66,50.0,0.00382,1e-05,0.44852]
[1777801805448,50.09,78511.68,50.0,0.0038,1e-05,0.44731]
[1777801814511,50.09,78512.54,50.0,0.00381,1e-05,0.44783]
[1777801817204,50.09,78511.39,50.0,0.0038,1e-05,0.44713]
[1777801822567,50.09,78511.72,50.0,0.0038,1e-05,0.44733]
[1777801831630,50.09,78511.79,50.0,0.00379,1e-05,0.446]
[1777801834203,50.09,78511.91,50.0,0.00379,1e-05,0.44607]
[1777801840695,50.09,78511.85,50.0,0.00379,1e-05,0.44604]
[1777801845728,50.09,78510.19,50.0,0.00378,1e-05,0.44503]
[1777801850763,50.09,78510.46,50.0,0.00379,1e-05,0.44519]
[1777801851206,50.09,78510.46,50.0,0.00379,1e-05,0.44519]
[1777801857812,50.09,78510.36,50.0,0.00379,1e-05,0.44513]
[1777801859709,50.09,78510.36,50.0,0.00379,1e-05,0.44513]
[1777801864861,50.09,78514.79,50.0,0.00381,1e-05,0.44783]
[1777801869896,50.09,78518.67,50.0,0.00383,1e-05,0.4502]
[1777801874932,50.09,78522.42,50.0,0.00385,1e-05,0.4525]
[1777801879967,50.09,78523.81,50.0,0.00386,1e-05,0.45336]
[1777801885007,50.09,78523.77,50.0,0.00386,1e-05,0.45333]
[1777801892051,50.09,78523.84,50.0,0.00385,1e-05,0.45198]
[1777801902124,50.09,78528.14,50.0,0.00388,1e-05,0.45463]
[1777801907159,50.09,78529.97,50.0,0.00389,1e-05,0.45577]
[1777801912194,50.09,78530.13,50.0,0.00389,1e-05,0.45587]
[1777801917228,50.09,78529.71,50.0,0.00389,1e-05,0.45561]
[1777801922264,50.09,78529.67,50.0,0.00388,1e-05,0.45558]
[1777801927299,50.09,78530.63,50.0,0.00389,1e-05,0.45618]
[1777801932333,50.09,78530.96,50.0,0.00389,1e-05,0.45638]
[1777801941397,50.09,78530.9,50.0,0.00389,1e-05,0.45634]
[1777801946432,50.09,78531.21,50.0,0.00389,1e-05,0.45654]
[1777801951466,50.09,78530.49,50.0,0.00388,1e-05,0.45469]
[1777801958516,50.09,78531.05,50.0,0.00388,1e-05,0.45504]
[1777801963551,50.09,78532.03,50.0,0.00389,1e-05,0.45564]
[1777801969594,50.09,78531.39,50.0,0.00388,1e-05,0.45525]
[1777801974629,50.09,78532.33,50.0,0.00389,1e-05,0.45583]
[1777801981678,50.09,78532.37,50.0,0.00389,1e-05,0.45585]
[1777801989734,50.09,78534.29,50.0,0.0039,1e-05,0.45704]
[1777801994769,50.09,78544.1,50.0,0.00396,1e-05,0.46317]
[1777801995741,50.09,78544.1,50.0,0.00396,1e-05,0.46317]
[1777802001818,50.09,78546.57,50.0,0.00397,1e-05,0.46473]
[1777802006852,50.09,78540.76,50.0,0.00394,1e-05,0.46108]
[1777802012764,50.09,78544.37,50.0,0.00396,1e-05,0.46334]
[1777802018937,50.09,78541.96,50.0,0.00393,1e-05,0.46042]
[1777802024979,50.09,78542.0,50.0,0.00393,1e-05,0.46044]
[1777802029770,50.09,78541.24,50.0,0.00393,1e-05,0.45997]
[1777802031021,50.09,78527.82,50.0,0.00385,1e-05,0.45165]
[1777802037063,50.09,78523.21,50.0,0.00382,1e-05,0.44882]
[1777802042098,50.09,78523.96,50.0,0.00383,1e-05,0.44928]
[1777802042375,50.09,78523.96,50.0,0.00383,1e-05,0.44928]
[1777802050155,50.09,78524.06,50.0,0.00383,1e-05,0.44934]
[1777802055190,50.09,78523.88,50.0,0.00383,1e-05,0.44923]
[1777802060736,50.09,78523.82,50.0,0.00383,1e-05,0.4492]
[1777802066267,50.09,78529.92,50.0,0.00386,1e-05,0.45294]
[1777802074323,50.09,78529.48,50.0,0.00385,1e-05,0.45128]
[1777802077742,50.09,78528.99,50.0,0.00385,1e-05,0.45098]
[1777802087413,50.09,78528.59,50.0,0.00384,1e-05,0.45073]
[1777802092448,50.09,78528.62,50.0,0.00384,1e-05,0.45075]
[1777802094749,50.09,78528.59,50.0,0.00384,1e-05,0.45073]
[1777802100505,50.09,78528.55,50.0,0.00384,1e-05,0.45071]
[1777802111748,50.09,78528.61,50.0,0.00384,1e-05,0.45074]
[1777802117624,50.09,78528.97,50.0,0.00385,1e-05,0.45097]
[1777802122659,50.09,78528.56,50.0,0.00384,1e-05,0.45071]
[1777802128752,50.09,78526.86,50.0,0.00383,1e-05,0.44967]
[1777802134743,50.09,78526.75,50.0,0.00382,1e-05,0.44822]
[1777802139779,50.09,78527.08,50.0,0.00382,1e-05,0.44842]
[1777802144813,50.09,78526.93,50.0,0.00382,1e-05,0.44833]
[1777802149849,50.09,78538.27,50.0,0.00389,1e-05,0.45531]
[1777802154884,50.09,78538.17,50.0,0.00389,1e-05,0.45525]
[1777802164953,50.09,78538.17,50.0,0.00389,1e-05,0.45525]
[1777802171267,50.09,78538.13,50.0,0.00389,1e-05,0.45522]
[1777802177037,50.09,78535.84,50.0,0.00387,1e-05,0.4538]
[1777802179769,50.09,78535.77,50.0,0.00387,1e-05,0.45376]
[1777802191137,50.09,78535.51,50.0,0.00386,1e-05,0.4522]
[1777802199193,50.09,78531.36,50.0,0.00384,1e-05,0.44965]
[1777802205235,50.09,78531.47,50.0,0.00384,1e-05,0.44972]
[1777802214298,50.09,78531.39,50.0,0.00384,1e-05,0.44967]
[1777802228396,50.09,78530.15,50.0,0.00383,1e-05,0.44891]
[1777802233430,50.09,78529.85,50.0,0.00383,1e-05,0.44873]
[1777802238466,50.09,78529.8,50.0,0.00383,1e-05,0.4487]
[1777802243502,50.09,78529.59,50.0,0.00383,1e-05,0.44857]
[1777802248540,50.09,78533.33,50.0,0.00385,1e-05,0.45086]
[1777802257608,50.09,78532.5,50.0,0.00383,1e-05,0.44896]
[1777802262643,50.09,78532.18,50.0,0.00383,1e-05,0.44877]
[1777802271706,50.09,78532.13,50.0,0.00383,1e-05,0.44874]
[1777802276741,50.09,78532.09,50.0,0.00383,1e-05,0.44871]
[1777802281776,50.09,78532.16,50.0,0.00383,1e-05,0.44875]
[1777802289832,50.09,78532.23,50.0,0.00383,1e-05,0.4488]
[1777802295873,50.09,78532.79,50.0,0.00383,1e-05,0.44914]
[1777802301916,50.09,78532.75,50.0,0.00383,1e-05,0.44912]
[1777802306951,50.09,78532.63,50.0,0.00383,1e-05,0.44904]
[1777802316014,50.09,78532.65,50.0,0.00382,1e-05,0.44767]
[1777802322056,50.09,78532.57,50.0,0.00382,1e-05,0.44762]
[1777802327090,50.09,78534.35,50.0,0.00383,1e-05,0.44871]
[1777802332126,50.09,78534.53,50.0,0.00383,1e-05,0.44882]
[1777802341189,50.09,78534.5,50.0,0.00383,1e-05,0.4488]
[1777802347231,50.09,78534.84,50.0,0.00383,1e-05,0.44901]
[1777802353272,50.09,78533.59,50.0,0.00383,1e-05,0.44824]
[1777802358309,50.09,78532.16,50.0,0.00382,1e-05,0.44737]
[1777802363344,50.09,78532.3,50.0,0.00382,1e-05,0.44745]
[1777802371403,50.09,78533.41,50.0,0.00381,1e-05,0.44675]
[1777802376439,50.09,78533.1,50.0,0.00381,1e-05,0.44656]
[1777802383488,50.09,78533.0,50.0,0.00381,1e-05,0.44649]
[1777802383811,50.09,78533.0,50.0,0.00381,1e-05,0.44649]
[1777802392551,50.09,78532.84,50.0,0.00381,1e-05,0.4464]
[1777802395902,50.09,78532.84,50.0,0.00381,1e-05,0.4464]
[1777802401614,50.09,78532.97,50.0,0.00381,1e-05,0.44648]
[1777802406649,50.09,78532.33,50.0,0.00381,1e-05,0.44609]
[1777802407079,50.09,78532.33,50.0,0.00381,1e-05,0.44609]
[1777802412691,50.09,78532.61,50.0,0.00381,1e-05,0.44626]
[1777802417825,50.09,78532.72,50.0,0.00381,1e-05,0.44632]
[1777802424774,50.09,78532.19,50.0,0.00381,1e-05,0.446]
[1777802429810,50.09,78531.98,50.0,0.00381,1e-05,0.44587]
[1777802434824,50.09,78531.81,50.0,0.00379,1e-05,0.44439]
[1777802439881,50.09,78531.71,50.0,0.00379,1e-05,0.44433]
[1777802444916,50.09,78531.85,50.0,0.00379,1e-05,0.44441]
[1777802451829,50.09,78531.78,50.0,0.00379,1e-05,0.44437]
[1777802457000,50.09,78532.47,50.0,0.0038,1e-05,0.44479]
[1777802462035,50.09,78532.29,50.0,0.0038,1e-05,0.44468]
[1777802468077,50.09,78531.79,50.0,0.00379,1e-05,0.44438]
[1777802468832,50.09,78531.79,50.0,0.00379,1e-05,0.44438]
[1777802475129,50.09,78523.1,50.0,0.00374,1e-05,0.43912]
[1777802480163,50.09,78520.28,50.0,0.00373,1e-05,0.43743]
[1777802485199,50.09,78520.21,50.0,0.00373,1e-05,0.43739]
[1777802485839,50.09,78520.21,50.0,0.00373,1e-05,0.43739]
[1777802492248,50.09,78520.17,50.0,0.00372,1e-05,0.436]
[1777802499298,50.09,78519.55,50.0,0.00371,1e-05,0.43563]
[1777802502854,50.09,78518.6,50.0,0.00371,1e-05,0.43506]
[1777802508361,50.09,78513.36,50.0,0.00368,1e-05,0.43194]
[1777802518431,50.09,78506.23,50.0,0.00364,1e-05,0.42773]
[1777802519845,50.09,78506.23,50.0,0.00364,1e-05,0.42773]
[1777802525480,50.09,78507.27,50.0,0.00364,1e-05,0.42834]
[1777802530515,50.09,78509.32,50.0,0.00365,1e-05,0.42955]
[1777802535550,50.09,78508.32,50.0,0.00365,1e-05,0.42896]
[1777802536887,50.09,78508.18,50.0,0.00365,1e-05,0.42888]
[1777802542598,50.09,78508.09,50.0,0.00365,1e-05,0.42882]
[1777802547633,50.09,78507.77,50.0,0.00365,1e-05,0.42864]
[1777802552668,50.09,78507.76,50.0,0.00363,1e-05,0.42729]
[1777802553891,50.09,78507.76,50.0,0.00363,1e-05,0.42729]
[1777802559717,50.09,78506.81,50.0,0.00363,1e-05,0.42673]
[1777802565760,50.09,78507.02,50.0,0.00363,1e-05,0.42685]
[1777802570796,50.09,78507.09,50.0,0.00363,1e-05,0.42689]
[1777802570893,50.09,78507.09,50.0,0.00363,1e-05,0.42689]
[1777802579859,50.09,78507.27,50.0,0.00363,1e-05,0.427]
[1777802584894,50.09,78509.03,50.0,0.00364,1e-05,0.42803]
[1777802587897,50.09,78508.75,50.0,0.00364,1e-05,0.42787]
[1777802593957,50.09,78509.19,50.0,0.00364,1e-05,0.42813]
[1777802608054,50.09,78508.74,50.0,0.00364,1e-05,0.42786]
[1777802613090,50.09,78508.6,50.0,0.00363,1e-05,0.42644]
[1777802618125,50.09,78506.8,50.0,0.00362,1e-05,0.42538]
[1777802624167,50.09,78506.64,50.0,0.00362,1e-05,0.42529]
[1777802631216,50.09,78505.8,50.0,0.00361,1e-05,0.4248]
[1777802636251,50.09,78505.59,50.0,0.00361,1e-05,0.42467]
[1777802641287,50.09,78501.94,50.0,0.00359,1e-05,0.42254]
[1777802646322,50.09,78500.68,50.0,0.00358,1e-05,0.42181]
[1777802651357,50.09,78494.0,50.0,0.00355,1e-05,0.41794]
[1777802656392,50.09,78493.53,50.0,0.00355,1e-05,0.41767]
[1777802661427,50.09,78490.78,50.0,0.00353,1e-05,0.41608]
[1777802666462,50.09,78488.63,50.0,0.00352,1e-05,0.41485]
[1777802671497,50.09,78488.43,50.0,0.00351,1e-05,0.41342]
[1777802675525,50.09,78476.93,50.0,0.00345,1e-05,0.40689]
[1777802681567,50.09,78476.53,50.0,0.00344,1e-05,0.40666]
[1777802686602,50.09,78476.24,50.0,0.00344,1e-05,0.4065]
[1777802691637,50.09,78476.2,50.0,0.00344,1e-05,0.40648]
[1777802697678,50.09,78476.96,50.0,0.00345,1e-05,0.4069]
[1777802702714,50.09,78481.63,50.0,0.00347,1e-05,0.40955]
[1777802707749,50.09,78478.13,50.0,0.00345,1e-05,0.40757]
[1777802712784,50.09,78477.05,50.0,0.00345,1e-05,0.40696]
[1777802717818,50.09,78475.43,50.0,0.00344,1e-05,0.40604]
[1777802723861,50.09,78475.11,50.0,0.00344,1e-05,0.40586]
[1777802728896,50.09,78471.76,50.0,0.00342,1e-05,0.40398]
[1777802733931,50.09,78471.14,50.0,0.00341,1e-05,0.40235]
[1777802738966,50.09,78469.34,50.0,0.0034,1e-05,0.40134]
[1777802744001,50.09,78469.16,50.0,0.0034,1e-05,0.40124]
[1777802749035,50.09,78467.78,50.0,0.00339,1e-05,0.40047]
[1777802755077,50.09,78467.72,50.0,0.00339,1e-05,0.40044]
[1777802760113,50.09,78457.39,50.0,0.00333,1e-05,0.39472]
[1777802761120,50.09,78444.08,50.0,0.00327,1e-05,0.38746]
[1777802766155,50.09,78442.9,50.0,0.00326,1e-05,0.38682]
[1777802771189,50.09,78436.97,50.0,0.00323,0.0,0.38363]
[1777802776225,50.09,78430.13,50.0,0.0032,0.0,0.37997]
[1777802781260,50.09,78437.54,50.0,0.00323,0.0,0.38393]
[1777802786294,50.09,78438.09,50.0,0.00324,0.0,0.38423]
[1777802789316,50.09,78459.25,50.0,0.00334,1e-05,0.39574]
[1777802794351,50.09,78464.71,50.0,0.00336,1e-05,0.39749]
[1777802799386,50.09,78463.9,50.0,0.00336,1e-05,0.39704]
[1777802806442,50.09,78464.02,50.0,0.00336,1e-05,0.39711]
[1777802811476,50.09,78464.06,50.0,0.00336,1e-05,0.39713]
[1777802817518,50.09,78463.73,50.0,0.00336,1e-05,0.39695]
[1777802822553,50.09,78463.67,50.0,0.00336,1e-05,0.39691]
[1777802827588,50.09,78463.42,50.0,0.00335,1e-05,0.39678]
[1777802832623,50.09,78463.27,50.0,0.00335,1e-05,0.39669]
[1777802840679,50.09,78463.74,50.0,0.00336,1e-05,0.39695]
[1777802845714,50.09,78459.18,50.0,0.00333,1e-05,0.39444]
[1777802850749,50.09,78459.28,50.0,0.00333,1e-05,0.39449]
[1777802856791,50.09,78459.03,50.0,0.00332,1e-05,0.39309]
[1777802862836,50.09,78458.77,50.0,0.00332,1e-05,0.39295]
[1777802867870,50.09,78457.91,50.0,0.00332,1e-05,0.39248]
[1777802872906,50.09,78457.91,50.0,0.00332,1e-05,0.39248]
[1777802877940,50.09,78458.8,50.0,0.00332,1e-05,0.39297]
[1777802882976,50.09,78459.51,50.0,0.00332,1e-05,0.39336]
[1777802893046,50.09,78459.65,50.0,0.00332,1e-05,0.39343]
[1777802900096,50.09,78459.48,50.0,0.00332,1e-05,0.39334]
[1777802906138,50.09,78458.94,50.0,0.00332,1e-05,0.39304]
[1777802911173,50.09,78454.72,50.0,0.00329,1e-05,0.38948]
[1777802917215,50.09,78453.73,50.0,0.00328,1e-05,0.38894]
[1777802922250,50.09,78453.62,50.0,0.00328,1e-05,0.38888]
[1777802927285,50.09,78452.84,50.0,0.00328,1e-05,0.38846]
[1777802934335,50.09,78452.62,50.0,0.00328,1e-05,0.38834]
[1777802941384,50.09,78452.36,50.0,0.00328,1e-05,0.3882]
[1777802947425,50.09,78452.86,50.0,0.00328,1e-05,0.38847]
[1777802954474,50.09,78452.93,50.0,0.00328,1e-05,0.3885]
[1777802962531,50.09,78464.13,50.0,0.00334,1e-05,0.39463]
[1777802967565,50.09,78469.5,50.0,0.00337,1e-05,0.39759]
[1777802972602,50.09,78468.74,50.0,0.00335,1e-05,0.3959]
[1777802979651,50.09,78468.78,50.0,0.00335,1e-05,0.39592]
[1777802988714,50.09,78468.72,50.0,0.00335,1e-05,0.39589]
[1777802993749,50.09,78468.69,50.0,0.00335,1e-05,0.39587]
[1777802999791,50.09,78468.33,50.0,0.00335,1e-05,0.39567]
[1777803004826,50.09,78468.81,50.0,0.00335,1e-05,0.39594]
[1777803011875,50.09,78469.2,50.0,0.00335,1e-05,0.39615]
[1777803016910,50.09,78469.53,50.0,0.00335,1e-05,0.39634]
[1777803022952,50.09,78469.75,50.0,0.00336,1e-05,0.39646]
[1777803027987,50.09,78469.71,50.0,0.00336,1e-05,0.39643]
[1777803035035,50.09,78470.07,50.0,0.00335,1e-05,0.39536]
[1777803045106,50.09,78470.07,50.0,0.00335,1e-05,0.39536]
[1777803051148,50.09,78469.64,50.0,0.00334,1e-05,0.39512]
[1777803056184,50.09,78469.29,50.0,0.00334,1e-05,0.39493]
[1777803064240,50.09,78469.19,50.0,0.00334,1e-05,0.39488]
[1777803070282,50.09,78467.59,50.0,0.00333,1e-05,0.39399]
[1777803077332,50.09,78467.63,50.0,0.00333,1e-05,0.39402]
[1777803082369,50.09,78467.74,50.0,0.00333,1e-05,0.39408]
[1777803091432,50.09,78468.95,50.0,0.00333,1e-05,0.39347]
[1777803096466,50.09,78470.37,50.0,0.00334,1e-05,0.39426]
[1777803102509,50.09,78470.48,50.0,0.00334,1e-05,0.39432]
[1777803111571,50.09,78470.48,50.0,0.00334,1e-05,0.39432]
[1777803116606,50.09,78473.36,50.0,0.00335,1e-05,0.3959]
[1777803121642,50.09,78473.11,50.0,0.00335,1e-05,0.39577]
[1777803126677,50.09,78472.1,50.0,0.00335,1e-05,0.39521]
[1777803131712,50.09,78472.15,50.0,0.00335,1e-05,0.39524]
[1777803140775,50.09,78472.24,50.0,0.00335,1e-05,0.39529]
[1777803146817,50.09,78472.06,50.0,0.00335,1e-05,0.39519]
[1777803151852,50.09,78472.03,50.0,0.00334,1e-05,0.3939]
[1777803156887,50.09,78472.04,50.0,0.00334,1e-05,0.3939]
[1777803161921,50.09,78471.99,50.0,0.00334,1e-05,0.39388]
[1777803167964,50.09,78472.03,50.0,0.00334,1e-05,0.3939]
[1777803176040,50.09,78471.95,50.0,0.00334,1e-05,0.39385]
[1777803181077,50.09,78472.57,50.0,0.00334,1e-05,0.3942]
[1777803186114,50.09,78473.81,50.0,0.00335,1e-05,0.39488]
[1777803191150,50.09,78473.95,50.0,0.00335,1e-05,0.39496]
[1777803201221,50.09,78473.88,50.0,0.00335,1e-05,0.39492]
[1777803206255,50.09,78472.8,50.0,0.00334,1e-05,0.39432]
[1777803211291,50.09,78472.84,50.0,0.00333,1e-05,0.39307]
[1777803217333,50.09,78471.97,50.0,0.00333,1e-05,0.3926]
[1777803225388,50.09,78472.55,50.0,0.00333,1e-05,0.39292]
[1777803235459,50.09,78472.55,50.0,0.00333,1e-05,0.39292]
[1777803241501,50.09,78472.66,50.0,0.00333,1e-05,0.39298]
[1777803249557,50.09,78472.62,50.0,0.00333,1e-05,0.39295]
[1777803257613,50.09,78472.44,50.0,0.00333,1e-05,0.39286]
[1777803262648,50.09,78472.58,50.0,0.00333,1e-05,0.39293]
[1777803267682,50.09,78476.59,50.0,0.00335,1e-05,0.39514]
[1777803273726,50.09,78477.17,50.0,0.00334,1e-05,0.39419]
[1777803278760,50.09,78480.18,50.0,0.00336,1e-05,0.39585]
[1777803284803,50.09,78485.82,50.0,0.00339,1e-05,0.39898]
[1777803290845,50.09,78486.68,50.0,0.00339,1e-05,0.39945]
[1777803295880,50.09,78486.61,50.0,0.00339,1e-05,0.39942]
[1777803300915,50.09,78486.55,50.0,0.00339,1e-05,0.39938]
[1777803305950,50.09,78486.78,50.0,0.00339,1e-05,0.39951]
[1777803310985,50.09,78486.78,50.0,0.00339,1e-05,0.39951]
[1777803316020,50.09,78486.77,50.0,0.00339,1e-05,0.39951]
[1777803321055,50.09,78487.49,50.0,0.00339,1e-05,0.39991]
[1777803326090,50.09,78487.21,50.0,0.00339,1e-05,0.39975]
[1777803332133,50.09,78487.25,50.0,0.00338,1e-05,0.39849]
[1777803339182,50.09,78487.77,50.0,0.00339,1e-05,0.39878]
[1777803344217,50.09,78487.62,50.0,0.00338,1e-05,0.39869]
[1777803349251,50.09,78487.5,50.0,0.00338,1e-05,0.39863]
[1777803354287,50.09,78485.05,50.0,0.00337,1e-05,0.39727]
[1777803360329,50.09,78485.13,50.0,0.00337,1e-05,0.39731]
[1777803366371,50.09,78484.72,50.0,0.00337,1e-05,0.39708]
[1777803379463,50.09,78484.45,50.0,0.00337,1e-05,0.39693]
[1777803385504,50.09,78484.17,50.0,0.00337,1e-05,0.39678]
[1777803390540,50.09,78484.54,50.0,0.00337,1e-05,0.39698]
[1777803395576,50.09,78484.55,50.0,0.00336,1e-05,0.39571]
[1777803403630,50.09,78477.46,50.0,0.00332,1e-05,0.39181]
[1777803410679,50.09,78474.25,50.0,0.00331,1e-05,0.39005]
[1777803415715,50.09,78476.29,50.0,0.00332,1e-05,0.39116]
[1777803422764,50.09,78475.44,50.0,0.00331,1e-05,0.3907]
[1777803427799,50.09,78474.69,50.0,0.00331,1e-05,0.39029]
[1777803434848,50.09,78474.6,50.0,0.00331,1e-05,0.39024]
[1777803442904,50.09,78475.23,50.0,0.00331,1e-05,0.39058]
[1777803447939,50.09,78476.87,50.0,0.00332,1e-05,0.39148]
[1777803452973,50.09,78474.66,50.0,0.0033,1e-05,0.38901]
[1777803458009,50.09,78474.82,50.0,0.0033,1e-05,0.3891]
[1777803467072,50.09,78474.59,50.0,0.0033,1e-05,0.38897]
[1777803473114,50.09,78474.62,50.0,0.0033,1e-05,0.38899]
[1777803478149,50.09,78474.57,50.0,0.0033,1e-05,0.38896]
[1777803492246,50.09,78475.36,50.0,0.0033,1e-05,0.38939]
[1777803497282,50.09,78475.27,50.0,0.0033,1e-05,0.38934]
[1777803502971,50.09,78474.87,50.0,0.0033,1e-05,0.38912]
[1777803509366,50.09,78474.42,50.0,0.0033,1e-05,0.38888]
[1777803514401,50.09,78473.79,50.0,0.00328,1e-05,0.38728]
[1777803519436,50.09,78474.67,50.0,0.00329,1e-05,0.38775]
[1777803528499,50.09,78473.33,50.0,0.00328,1e-05,0.38703]
[1777803533534,50.09,78467.54,50.0,0.00325,1e-05,0.38389]
[1777803538569,50.09,78467.83,50.0,0.00325,1e-05,0.38405]
[1777803543604,50.09,78469.58,50.0,0.00326,1e-05,0.38499]
[1777803548639,50.09,78469.28,50.0,0.00326,1e-05,0.38483]
[1777803553674,50.09,78469.79,50.0,0.00326,1e-05,0.38511]
[1777803558709,50.09,78469.61,50.0,0.00326,1e-05,0.38501]
[1777803564751,50.09,78469.41,50.0,0.00326,1e-05,0.3849]
[1777803569786,50.09,78469.34,50.0,0.00326,1e-05,0.38486]
[1777803574821,50.09,78469.45,50.0,0.00325,1e-05,0.38367]
[1777803580862,50.09,78469.05,50.0,0.00325,1e-05,0.38346]
[1777803585898,50.09,78469.12,50.0,0.00325,1e-05,0.38349]
[1777803590933,50.09,78468.92,50.0,0.00325,1e-05,0.38339]
[1777803602011,50.09,78469.09,50.0,0.00325,1e-05,0.38348]
[1777803607046,50.09,78469.05,50.0,0.00325,1e-05,0.38346]
[1777803617116,50.09,78469.05,50.0,0.00325,1e-05,0.38346]
[1777803622151,50.09,78468.79,50.0,0.00325,1e-05,0.38332]
[1777803628193,50.09,78468.57,50.0,0.00325,1e-05,0.3832]
[1777803633228,50.09,78468.17,50.0,0.00323,1e-05,0.38174]
[1777803639270,50.09,78468.41,50.0,0.00323,1e-05,0.38186]
[1777803644305,50.09,78468.41,50.0,0.00323,1e-05,0.38186]
[1777803653369,50.09,78468.44,50.0,0.00323,1e-05,0.38188]
[1777803659411,50.09,78468.34,50.0,0.00323,1e-05,0.38183]
[1777803664446,50.09,78468.3,50.0,0.00323,1e-05,0.38181]
[1777803671495,50.09,78468.16,50.0,0.00323,1e-05,0.38173]
[1777803678544,50.09,78468.21,50.0,0.00323,1e-05,0.38176]
[1777803690628,50.09,78468.64,50.0,0.00324,1e-05,0.38199]
[1777803695663,50.09,78468.44,50.0,0.00322,0.0,0.38063]
[1777803701705,50.09,78468.58,50.0,0.00322,0.0,0.38071]
[1777803707747,50.09,78468.29,50.0,0.00322,0.0,0.38055]
[1777803714796,50.09,78469.04,50.0,0.00323,1e-05,0.38096]
[1777803721845,50.09,78467.74,50.0,0.00322,0.0,0.38026]
[1777803726880,50.09,78468.18,50.0,0.00322,0.0,0.3805]
[1777803731914,50.09,78467.73,50.0,0.00322,0.0,0.38025]
[1777803736949,50.09,78468.09,50.0,0.00322,0.0,0.38045]
[1777803741985,50.09,78469.68,50.0,0.00323,1e-05,0.3813]
[1777803747020,50.09,78469.4,50.0,0.00323,1e-05,0.38115]
[1777803759106,50.09,78469.36,50.0,0.00322,0.0,0.37988]
[1777803773203,50.09,78469.39,50.0,0.00322,0.0,0.3799]
[1777803778239,50.09,78469.27,50.0,0.00322,0.0,0.37983]
[1777803783274,50.09,78469.28,50.0,0.00322,0.0,0.37984]
[1777803789316,50.09,78468.92,50.0,0.00322,0.0,0.37965]
[1777803794350,50.09,78469.21,50.0,0.00322,0.0,0.3798]
[1777803799386,50.09,78469.21,50.0,0.00322,0.0,0.3798]
[1777803804423,50.09,78469.21,50.0,0.00322,0.0,0.3798]
[1777803809458,50.09,78473.75,50.0,0.00324,1e-05,0.38224]
[1777803814493,50.09,78469.45,50.0,0.00321,0.0,0.37869]
[1777803819527,50.09,78468.26,50.0,0.0032,0.0,0.37805]
[1777803824563,50.09,78464.95,50.0,0.00319,0.0,0.37629]
[1777803829598,50.09,78465.0,50.0,0.00319,0.0,0.37632]
[1777803834633,50.09,78462.51,50.0,0.00317,0.0,0.375]
[1777803839668,50.09,78461.77,50.0,0.00317,0.0,0.37461]
[1777803844703,50.09,78459.57,50.0,0.00316,0.0,0.37345]
[1777803849737,50.09,78458.96,50.0,0.00316,0.0,0.37313]
[1777803854773,50.09,78458.81,50.0,0.00316,0.0,0.37305]
[1777803859808,50.09,78458.63,50.0,0.00315,0.0,0.37295]
[1777803864843,50.09,78458.41,50.0,0.00315,0.0,0.37284]
[1777803870885,50.09,78458.81,50.0,0.00316,0.0,0.37305]
[1777803875920,50.09,78456.0,50.0,0.00313,0.0,0.37035]
[1777803881962,50.09,78452.09,50.0,0.00311,0.0,0.3683]
[1777803886997,50.09,78451.67,50.0,0.00311,0.0,0.36808]
[1777803893038,50.09,78451.21,50.0,0.00311,0.0,0.36785]
[1777803899081,50.09,78449.9,50.0,0.0031,0.0,0.36716]
[1777803906130,50.09,78450.62,50.0,0.00311,0.0,0.36754]
[1777803911165,50.09,78450.55,50.0,0.00311,0.0,0.3675]
[1777803917207,50.09,78450.45,50.0,0.0031,0.0,0.36745]
[1777803922242,50.09,78450.45,50.0,0.0031,0.0,0.36745]
[1777803927277,50.09,78449.95,50.0,0.0031,0.0,0.36719]
[1777803932312,50.09,78449.88,50.0,0.00309,0.0,0.36594]
[1777803933564,50.09,78449.88,50.0,0.00309,0.0,0.36594]
[1777803942025,50.09,78450.06,50.0,0.00309,0.0,0.36603]
[1777803947190,50.09,78450.06,50.0,0.00309,0.0,0.36603]
[1777803952452,50.09,78450.0,50.0,0.00309,0.0,0.366]
[1777803961517,50.09,78450.25,50.0,0.00309,0.0,0.36613]
[1777803967559,50.09,78449.65,50.0,0.00309,0.0,0.36582]
[1777803973600,50.09,78449.6,50.0,0.00309,0.0,0.3658]
[1777803979643,50.09,78449.8,50.0,0.00309,0.0,0.3659]
[1777803984678,50.09,78449.52,50.0,0.00309,0.0,0.36575]
[1777803989713,50.09,78449.15,50.0,0.00309,0.0,0.36556]
[1777803994749,50.09,78449.13,50.0,0.00308,0.0,0.36434]
[1777803999784,50.09,78449.42,50.0,0.00308,0.0,0.36449]
[1777804004819,50.09,78448.65,50.0,0.00308,0.0,0.3641]
[1777804009853,50.09,78448.45,50.0,0.00307,0.0,0.36399]
[1777804014889,50.09,78448.11,50.0,0.00307,0.0,0.36382]
[1777804021938,50.09,78447.94,50.0,0.00307,0.0,0.36373]
[1777804029994,50.09,78447.16,50.0,0.00307,0.0,0.36333]
[1777804040064,50.09,78447.16,50.0,0.00307,0.0,0.36333]
[1777804047113,50.09,78446.72,50.0,0.00307,0.0,0.3631]
[1777804052148,50.09,78444.97,50.0,0.00305,0.0,0.361]
[1777804058190,50.09,78445.0,50.0,0.00305,0.0,0.36101]
[1777804063790,50.09,78445.0,50.0,0.00305,0.0,0.36101]
[1777804069266,50.09,78444.34,50.0,0.00305,0.0,0.36068]
[1777804074302,50.09,78443.6,50.0,0.00304,0.0,0.3603]
[1777804080344,50.09,78438.81,50.0,0.00302,0.0,0.35785]
[1777804085379,50.09,78439.94,50.0,0.00302,0.0,0.35843]
[1777804095448,50.09,78439.8,50.0,0.00302,0.0,0.35836]
[1777804102497,50.09,78439.7,50.0,0.00302,0.0,0.3583]
[1777804107533,50.09,78431.39,50.0,0.00298,0.0,0.35409]
[1777804113575,50.09,78432.59,50.0,0.00298,0.0,0.35352]
[1777804119617,50.09,78431.44,50.0,0.00297,0.0,0.35294]
[1777804124652,50.09,78431.41,50.0,0.00297,0.0,0.35292]
[1777804130694,50.09,78430.76,50.0,0.00297,0.0,0.35259]
[1777804136736,50.09,78430.37,50.0,0.00297,0.0,0.3524]
[1777804141771,50.09,78431.39,50.0,0.00297,0.0,0.35291]
[1777804146806,50.09,78431.16,50.0,0.00297,0.0,0.3528]
[1777804152848,50.09,78431.3,50.0,0.00297,0.0,0.35287]
[1777804165939,50.09,78430.71,50.0,0.00297,0.0,0.35257]
[1777804170973,50.09,78430.56,50.0,0.00297,0.0,0.35249]
[1777804180037,50.09,78430.45,50.0,0.00296,0.0,0.35126]
[1777804188092,50.09,78429.52,50.0,0.00296,0.0,0.35079]
[1777804198359,50.09,78429.7,50.0,0.00296,0.0,0.35089]
[1777804198863,50.09,78429.48,50.0,0.00296,0.0,0.35077]
[1777804204205,50.09,78429.56,50.0,0.00296,0.0,0.35081]
[1777804209240,50.09,78433.2,50.0,0.00297,0.0,0.35264]
[1777804215282,50.09,78432.98,50.0,0.00297,0.0,0.35253]
[1777804220317,50.09,78432.65,50.0,0.00297,0.0,0.35236]
[1777804227365,50.09,78432.62,50.0,0.00297,0.0,0.35235]
[1777804233407,50.09,78433.35,50.0,0.00296,0.0,0.35154]
[1777804238443,50.09,78435.86,50.0,0.00298,0.0,0.3528]
[1777804245492,50.09,78435.86,50.0,0.00298,0.0,0.3528]
[1777804250527,50.09,78436.09,50.0,0.00298,0.0,0.35291]
[1777804256569,50.09,78437.63,50.0,0.00298,0.0,0.35369]
[1777804262611,50.09,78436.61,50.0,0.00298,0.0,0.35318]
[1777804276708,50.09,78436.47,50.0,0.00298,0.0,0.35311]
[1777804284764,50.09,78436.89,50.0,0.00298,0.0,0.35332]
[1777804290807,50.09,78447.52,50.0,0.00303,0.0,0.35871]
[1777804295842,50.09,78449.99,50.0,0.00303,0.0,0.35877]
[1777804300877,50.09,78449.9,50.0,0.00303,0.0,0.35873]
[1777804305911,50.09,78451.37,50.0,0.00304,0.0,0.35948]
[1777804311957,50.09,78452.33,50.0,0.00304,0.0,0.35997]
[1777804316991,50.09,78455.81,50.0,0.00306,0.0,0.36176]
[1777804325049,50.09,78455.99,50.0,0.00306,0.0,0.36185]
[1777804330084,50.09,78456.07,50.0,0.00306,0.0,0.36189]
[1777804335119,50.09,78452.8,50.0,0.00305,0.0,0.36021]
[1777804344182,50.09,78453.5,50.0,0.00305,0.0,0.36057]
[1777804349217,50.09,78454.73,50.0,0.00306,0.0,0.3612]
[1777804354252,50.09,78454.1,50.0,0.00304,0.0,0.35967]
[1777804359287,50.09,78453.94,50.0,0.00304,0.0,0.35959]
[1777804364322,50.09,78451.41,50.0,0.00303,0.0,0.3583]
[1777804370364,50.09,78449.77,50.0,0.00302,0.0,0.35746]
[1777804377413,50.09,78453.56,50.0,0.00304,0.0,0.3594]
[1777804382448,50.09,78454.32,50.0,0.00304,0.0,0.35979]
[1777804391512,50.09,78454.57,50.0,0.00304,0.0,0.35992]
[1777804396547,50.09,78456.97,50.0,0.00306,0.0,0.36115]
[1777804401582,50.09,78456.83,50.0,0.00306,0.0,0.36107]
[1777804408631,50.09,78456.87,50.0,0.00306,0.0,0.3611]
[1777804414673,50.09,78456.98,50.0,0.00305,0.0,0.35995]
[1777804420715,50.09,78457.26,50.0,0.00305,0.0,0.36009]
[1777804425750,50.09,78457.26,50.0,0.00305,0.0,0.36009]
[1777804433806,50.09,78457.18,50.0,0.00305,0.0,0.36005]
[1777804438841,50.09,78457.26,50.0,0.00305,0.0,0.36009]
[1777804443877,50.09,78466.0,50.0,0.00309,0.0,0.3646]
[1777804449920,50.09,78469.09,50.0,0.0031,0.0,0.3662]
[1777804454955,50.09,78468.95,50.0,0.0031,0.0,0.36613]
[1777804468046,50.09,78468.91,50.0,0.0031,0.0,0.36611]
[1777804473080,50.09,78468.53,50.0,0.00309,0.0,0.36469]
[1777804478117,50.09,78468.23,50.0,0.00309,0.0,0.36454]
[1777804489194,50.09,78467.68,50.0,0.00309,0.0,0.36425]
[1777804494229,50.09,78467.68,50.0,0.00309,0.0,0.36425]
[1777804501278,50.09,78468.17,50.0,0.00309,0.0,0.36451]
[1777804507324,50.09,78468.2,50.0,0.00309,0.0,0.36452]
[1777804513362,50.09,78466.08,50.0,0.00308,0.0,0.36342]
[1777804518396,50.09,78465.64,50.0,0.00308,0.0,0.3632]
[1777804524440,50.09,78465.6,50.0,0.00308,0.0,0.36318]
[1777804529475,50.09,78465.54,50.0,0.00308,0.0,0.36315]
[1777804536523,50.09,78465.35,50.0,0.00307,0.0,0.36184]
[1777804541558,50.09,78459.21,50.0,0.00304,0.0,0.35869]
[1777804547601,50.09,78459.01,50.0,0.00304,0.0,0.35858]
[1777804557672,50.09,78459.01,50.0,0.00304,0.0,0.35858]
[1777804563714,50.09,78459.47,50.0,0.00304,0.0,0.35882]
[1777804568749,50.09,78457.49,50.0,0.00303,0.0,0.35781]
[1777804573784,50.09,78457.89,50.0,0.00303,0.0,0.35801]
[1777804578819,50.09,78459.4,50.0,0.00304,0.0,0.35878]
[1777804591911,50.09,78459.12,50.0,0.00303,0.0,0.35744]
[1777804600974,50.09,78458.9,50.0,0.00303,0.0,0.35733]
[1777804606009,50.09,78455.72,50.0,0.00301,0.0,0.35571]
[1777804611044,50.09,78450.32,50.0,0.00298,0.0,0.35298]
[1777804616079,50.09,78450.1,50.0,0.00298,0.0,0.35287]
[1777804621114,50.09,78449.58,50.0,0.00298,0.0,0.35261]
[1777804627155,50.09,78449.15,50.0,0.00298,0.0,0.35239]
[1777804632190,50.09,78450.54,50.0,0.00299,0.0,0.35309]
[1777804638233,50.09,78450.25,50.0,0.00298,0.0,0.35294]
[1777804643269,50.09,78450.55,50.0,0.00299,0.0,0.35309]
[1777804648304,50.09,78450.62,50.0,0.00299,0.0,0.35313]
[1777804653340,50.09,78450.62,50.0,0.00298,0.0,0.35194]
[1777804659382,50.09,78450.9,50.0,0.00298,0.0,0.35208]
[1777804664417,50.09,78450.37,50.0,0.00297,0.0,0.35182]
[1777804671467,50.09,78449.65,50.0,0.00297,0.0,0.35146]
[1777804676502,50.09,78449.65,50.0,0.00297,0.0,0.35146]
[1777804681537,50.09,78448.69,50.0,0.00297,0.0,0.35097]
[1777804690600,50.09,78448.63,50.0,0.00297,0.0,0.35094]
[1777804699663,50.09,78448.8,50.0,0.00297,0.0,0.35103]
[1777804705705,50.09,78448.76,50.0,0.00297,0.0,0.35101]
[1777804710740,50.09,78444.37,50.0,0.00295,0.0,0.34881]
[1777804717789,50.09,78445.16,50.0,0.00294,0.0,0.34803]
[1777804723649,50.09,78445.21,50.0,0.00294,0.0,0.34805]
[1777804729875,50.09,78445.09,50.0,0.00294,0.0,0.34799]
[1777804741959,50.09,78445.84,50.0,0.00294,0.0,0.34837]
[1777804755050,50.09,78445.25,50.0,0.00294,0.0,0.34807]
[1777804760085,50.09,78444.68,50.0,0.00294,0.0,0.34779]
[1777804765120,50.09,78444.73,50.0,0.00294,0.0,0.34781]
[1777804771162,50.09,78445.37,50.0,0.00293,0.0,0.34696]
[1777804778210,50.09,78445.5,50.0,0.00293,0.0,0.34702]
[1777804783245,50.09,78445.22,50.0,0.00293,0.0,0.34688]
[1777804788281,50.09,78445.15,50.0,0.00293,0.0,0.34685]
[1777804793316,50.09,78448.69,50.0,0.00295,0.0,0.34861]
[1777804801372,50.09,78448.89,50.0,0.00295,0.0,0.34871]
[1777804807413,50.09,78448.48,50.0,0.00295,0.0,0.34851]
[1777804819500,50.09,78448.46,50.0,0.00295,0.0,0.3485]
[1777804824535,50.09,78448.46,50.0,0.00295,0.0,0.3485]
[1777804829570,50.09,78448.0,50.0,0.00294,0.0,0.34827]
[1777804834605,50.09,78449.41,50.0,0.00294,0.0,0.3478]
[1777804839639,50.09,78449.39,50.0,0.00294,0.0,0.34779]
[1777804845682,50.09,78449.07,50.0,0.00294,0.0,0.34763]
[1777804850717,50.09,78448.8,50.0,0.00294,0.0,0.34749]
[1777804856759,50.09,78449.16,50.0,0.00294,0.0,0.34767]
[1777804862801,50.09,78450.04,50.0,0.00294,0.0,0.34811]
[1777804867839,50.09,78450.18,50.0,0.00294,0.0,0.34818]
[1777804874887,50.09,78450.0,50.0,0.00294,0.0,0.34809]
[1777804879923,50.09,78450.32,50.0,0.00295,0.0,0.34825]
[1777804889992,50.09,78450.32,50.0,0.00295,0.0,0.34825]
[1777804895495,50.09,78450.32,50.0,0.00294,0.0,0.34707]
[1777804904091,50.09,78450.69,50.0,0.00294,0.0,0.34726]
[1777804909126,50.09,78450.77,50.0,0.00294,0.0,0.3473]
[1777804918998,50.09,78450.77,50.0,0.00294,0.0,0.3473]
[1777804924231,50.09,78450.36,50.0,0.00294,0.0,0.34709]
[1777804931280,50.09,78450.47,50.0,0.00294,0.0,0.34715]
[1777804936314,50.09,78450.29,50.0,0.00294,0.0,0.34706]
[1777804941350,50.09,78450.05,50.0,0.00293,0.0,0.34694]
[1777804947392,50.09,78450.22,50.0,0.00294,0.0,0.34702]
[1777804955447,50.09,78450.25,50.0,0.00293,0.0,0.34586]
[1777804961901,50.09,78450.25,50.0,0.00293,0.0,0.34586]
[1777804966525,50.09,78463.62,50.0,0.00299,0.0,0.35256]
[1777804971561,50.09,78464.51,50.0,0.00299,0.0,0.35301]
[1777804978612,50.09,78464.94,50.0,0.00299,0.0,0.35322]
[1777804983647,50.09,78455.03,50.0,0.00295,0.0,0.34824]
[1777804988682,50.09,78454.79,50.0,0.00295,0.0,0.34812]
[1777804993716,50.09,78453.67,50.0,0.00294,0.0,0.34757]
[1777804998752,50.09,78452.05,50.0,0.00293,0.0,0.34676]
[1777805003787,50.09,78451.19,50.0,0.00293,0.0,0.34633]
[1777805011843,50.09,78447.5,50.0,0.0029,0.0,0.34333]
[1777805016878,50.09,78445.85,50.0,0.0029,0.0,0.34252]
[1777805029969,50.09,78445.59,50.0,0.00289,0.0,0.34239]
[1777805037017,50.09,78446.42,50.0,0.0029,0.0,0.3428]
[1777805042053,50.09,78446.45,50.0,0.0029,0.0,0.34281]
[1777805051115,50.09,78445.99,50.0,0.0029,0.0,0.34259]
[1777805057158,50.09,78445.9,50.0,0.0029,0.0,0.34254]
[1777805068235,50.09,78445.9,50.0,0.0029,0.0,0.34254]
[1777805079312,50.09,78445.98,50.0,0.00289,0.0,0.34142]
[1777805085354,50.09,78445.91,50.0,0.00289,0.0,0.34138]
[1777805094418,50.09,78446.12,50.0,0.00289,0.0,0.34149]
[1777805105494,50.09,78446.09,50.0,0.00289,0.0,0.34147]
[1777805113551,50.09,78445.8,50.0,0.00289,0.0,0.34133]
[1777805127649,50.09,78445.98,50.0,0.00289,0.0,0.34142]
[1777805137718,50.09,78445.98,50.0,0.00288,0.0,0.34026]
[1777805147790,50.09,78445.91,50.0,0.00288,0.0,0.34022]
[1777805153832,50.09,78445.87,50.0,0.00288,0.0,0.3402]
[1777805158867,50.09,78444.78,50.0,0.00287,0.0,0.33967]
[1777805161888,50.09,78433.33,50.0,0.00282,0.0,0.33411]
[1777805166922,50.09,78431.41,50.0,0.00281,0.0,0.33318]
[1777805171957,50.09,78429.27,50.0,0.0028,0.0,0.33215]
[1777805176993,50.09,78421.15,50.0,0.00277,0.0,0.32827]
[1777805183035,50.09,78416.68,50.0,0.00275,0.0,0.32616]
[1777805190084,50.09,78414.15,50.0,0.00274,0.0,0.32496]
[1777805201161,50.09,78414.65,50.0,0.00273,0.0,0.32408]
[1777805207202,50.09,78412.88,50.0,0.00272,0.0,0.32325]
[1777805215259,50.09,78412.72,50.0,0.00272,0.0,0.32317]
[1777805221301,50.09,78408.73,50.0,0.0027,0.0,0.32131]
[1777805224912,50.09,78412.04,50.0,0.00272,0.0,0.32285]
[1777805230365,50.09,78413.05,50.0,0.00272,0.0,0.32333]
[1777805235400,50.09,78412.87,50.0,0.00272,0.0,0.32324]
[1777805240435,50.09,78413.55,50.0,0.00272,0.0,0.32356]
[1777805245470,50.09,78415.23,50.0,0.00273,0.0,0.32435]
[1777805250505,50.09,78417.21,50.0,0.00274,0.0,0.32528]
[1777805259567,50.09,78417.1,50.0,0.00273,0.0,0.32411]
[1777805264603,50.09,78416.04,50.0,0.00272,0.0,0.32361]
[1777805269639,50.09,78416.05,50.0,0.00272,0.0,0.32362]
[1777805271618,50.09,78416.05,50.0,0.00272,0.0,0.32362]
[1777805280716,50.09,78415.62,50.0,0.00272,0.0,0.32342]
[1777805294814,50.09,78415.79,50.0,0.00272,0.0,0.3235]
[1777805299849,50.09,78415.87,50.0,0.00272,0.0,0.32353]
[1777805305890,50.09,78415.62,50.0,0.00272,0.0,0.32342]
[1777805311934,50.09,78415.79,50.0,0.00271,0.0,0.32238]
[1777805316968,50.09,78415.76,50.0,0.00271,0.0,0.32236]
[1777805324018,50.09,78414.59,50.0,0.00271,0.0,0.32182]
[1777805330060,50.09,78415.76,50.0,0.00271,0.0,0.32236]
[1777805341138,50.09,78415.61,50.0,0.00271,0.0,0.32229]
[1777805348187,50.09,78411.43,50.0,0.0027,0.0,0.32034]
[1777805353222,50.09,78410.63,50.0,0.00269,0.0,0.31997]
[1777805360272,50.09,78410.63,50.0,0.00269,0.0,0.31997]
[1777805365307,50.09,78410.31,50.0,0.00269,0.0,0.31982]
[1777805367152,50.09,78410.31,50.0,0.00269,0.0,0.31982]
[1777805372356,50.09,78414.46,50.0,0.0027,0.0,0.32064]
[1777805378398,50.09,78416.58,50.0,0.00271,0.0,0.32163]
[1777805383433,50.09,78408.68,50.0,0.00267,0.0,0.31796]
[1777805388468,50.09,78409.52,50.0,0.00268,0.0,0.31835]
[1777805401559,50.09,78409.55,50.0,0.00268,0.0,0.31836]
[1777805406594,50.09,78409.48,50.0,0.00268,0.0,0.31833]
[1777805408613,50.09,78409.39,50.0,0.00268,0.0,0.31829]
[1777805413643,50.09,78408.8,50.0,0.00268,0.0,0.31801]
[1777805417111,50.09,78409.07,50.0,0.00268,0.0,0.31814]
[1777805425617,50.09,78409.12,50.0,0.00268,0.0,0.31816]
[1777805430763,50.09,78409.19,50.0,0.00268,0.0,0.3182]
[1777805435798,50.09,78406.5,50.0,0.00266,0.0,0.31585]
[1777805440834,50.09,78408.47,50.0,0.00266,0.0,0.31676]
[1777805445867,50.09,78408.04,50.0,0.00266,0.0,0.31656]
[1777805450906,50.09,78408.72,50.0,0.00267,0.0,0.31687]
[1777805455941,50.09,78408.68,50.0,0.00267,0.0,0.31686]
[1777805465007,50.09,78408.89,50.0,0.00267,0.0,0.31695]
[1777805470039,50.09,78409.13,50.0,0.00267,0.0,0.31706]
[1777805475073,50.09,78409.08,50.0,0.00267,0.0,0.31704]
[1777805480110,50.09,78411.29,50.0,0.00268,0.0,0.31806]
[1777805487158,50.09,78411.44,50.0,0.00268,0.0,0.31813]
[1777805492193,50.09,78415.31,50.0,0.00268,0.0,0.31882]
[1777805497228,50.09,78415.99,50.0,0.00269,0.0,0.31913]
[1777805503270,50.09,78419.14,50.0,0.0027,0.0,0.3206]
[1777805508304,50.09,78419.14,50.0,0.0027,0.0,0.3206]
[1777805513342,50.09,78418.97,50.0,0.0027,0.0,0.32052]
[1777805518377,50.09,78418.95,50.0,0.0027,0.0,0.32051]
[1777805526433,50.09,78418.64,50.0,0.0027,0.0,0.32037]
[1777805531468,50.09,78418.67,50.0,0.0027,0.0,0.32038]
[1777805539523,50.09,78418.47,50.0,0.0027,0.0,0.32029]
[1777805552617,50.09,78418.63,50.0,0.00269,0.0,0.31925]
[1777805562690,50.09,78418.63,50.0,0.00269,0.0,0.31925]
[1777805567724,50.09,78418.31,50.0,0.00269,0.0,0.3191]
[1777805580818,50.09,78418.38,50.0,0.00269,0.0,0.31913]
[1777805585854,50.09,78418.17,50.0,0.00269,0.0,0.31904]
[1777805590890,50.09,78420.34,50.0,0.0027,0.0,0.32005]
[1777805602976,50.09,78420.11,50.0,0.0027,0.0,0.31994]
[1777805616067,50.09,78419.52,50.0,0.00268,0.0,0.31855]
[1777805621102,50.09,78420.05,50.0,0.00269,0.0,0.3188]
[1777805627143,50.09,78419.85,50.0,0.00269,0.0,0.31871]
[1777805632947,50.09,78420.0,50.0,0.00269,0.0,0.31878]
[1777805637112,50.09,78419.58,50.0,0.00268,0.0,0.31858]
[1777805643255,50.09,78419.78,50.0,0.00269,0.0,0.31867]
[1777805648294,50.09,78419.42,50.0,0.00268,0.0,0.31851]
[1777805649157,50.09,78419.42,50.0,0.00268,0.0,0.31851]
[1777805654336,50.09,78419.42,50.0,0.00268,0.0,0.31851]
[1777805659370,50.09,78419.44,50.0,0.00268,0.0,0.31852]
[1777805661175,50.09,78419.47,50.0,0.00268,0.0,0.31853]
[1777805666420,50.09,78414.61,50.0,0.00266,0.0,0.31628]
[1777805672462,50.09,78416.03,50.0,0.00266,0.0,0.31583]
[1777805678504,50.09,78419.18,50.0,0.00267,0.0,0.31729]
[1777805679625,50.09,78419.18,50.0,0.00267,0.0,0.31729]
[1777805685553,50.09,78419.78,50.0,0.00268,0.0,0.31757]
[1777805690588,50.09,78419.7,50.0,0.00268,0.0,0.31753]
[1777805694824,50.09,78419.87,50.0,0.00268,0.0,0.31761]
[1777805701665,50.09,78420.01,50.0,0.00268,0.0,0.31767]
[1777805705130,50.09,78420.08,50.0,0.00268,0.0,0.3177]
[1777805710728,50.09,78419.32,50.0,0.00267,0.0,0.31735]
[1777805715762,50.09,78419.59,50.0,0.00268,0.0,0.31748]
[1777805722134,50.09,78419.59,50.0,0.00268,0.0,0.31748]
[1777805727847,50.09,78414.99,50.0,0.00266,0.0,0.31535]
[1777805732266,50.09,78415.41,50.0,0.00266,0.0,0.31555]
[1777805740939,50.09,78415.44,50.0,0.00265,0.0,0.31446]
[1777805745973,50.09,78415.44,50.0,0.00265,0.0,0.31446]
[1777805749270,50.09,78415.47,50.0,0.00265,0.0,0.31447]
[1777805756045,50.09,78415.47,50.0,0.00265,0.0,0.31447]
[1777805763094,50.09,78415.29,50.0,0.00265,0.0,0.31439]
[1777805766274,50.09,78414.64,50.0,0.00265,0.0,0.31409]
[1777805772157,50.09,78414.53,50.0,0.00265,0.0,0.31404]
[1777805777192,50.09,78414.73,50.0,0.00265,0.0,0.31413]
[1777805783277,50.09,78413.86,50.0,0.00264,0.0,0.31374]
[1777805789276,50.09,78413.79,50.0,0.00264,0.0,0.3137]
[1777805800281,50.09,78413.72,50.0,0.00264,0.0,0.31367]
[1777805807403,50.09,78412.8,50.0,0.00263,0.0,0.31215]
[1777805815006,50.09,78412.77,50.0,0.00263,0.0,0.31214]
[1777805815039,50.09,78412.77,50.0,0.00263,0.0,0.31214]
[1777805819876,50.09,78411.57,50.0,0.00262,0.0,0.31159]
[1777805825795,50.09,78411.03,50.0,0.00262,0.0,0.31135]
[1777805838622,50.09,78410.72,50.0,0.00262,0.0,0.31121]
[1777805842793,50.09,78406.79,50.0,0.0026,0.0,0.30942]
[1777805848692,50.09,78405.98,50.0,0.0026,0.0,0.30906]
[1777805853726,50.09,78405.89,50.0,0.00259,0.0,0.30793]
[1777805858762,50.09,78406.41,50.0,0.00259,0.0,0.30816]
[1777805859797,50.09,78406.41,50.0,0.00259,0.0,0.30816]
[1777805866818,50.09,78406.41,50.0,0.00259,0.0,0.30816]
[1777805872860,50.09,78406.42,50.0,0.00259,0.0,0.30817]
[1777805876801,50.09,78406.42,50.0,0.00259,0.0,0.30817]
[1777805882930,50.09,78408.75,50.0,0.0026,0.0,0.30922]
[1777805887966,50.09,78408.86,50.0,0.0026,0.0,0.30927]
[1777805893808,50.09,78408.78,50.0,0.0026,0.0,0.30924]
[1777805904078,50.09,78408.08,50.0,0.0026,0.0,0.30892]
[1777805910120,50.09,78408.21,50.0,0.0026,0.0,0.30898]
[1777805910807,50.09,78408.21,50.0,0.0026,0.0,0.30898]
[1777805916162,50.09,78408.1,50.0,0.00259,0.0,0.30784]
[1777805923211,50.09,78408.1,50.0,0.00259,0.0,0.30784]
[1777805927811,50.09,78408.04,50.0,0.00259,0.0,0.30782]
[1777805936302,50.09,78407.79,50.0,0.00259,0.0,0.3077]
[1777805938962,50.09,78408.28,50.0,0.00259,0.0,0.30792]
[1777805939316,50.09,78408.28,50.0,0.00259,0.0,0.30792]
[1777805949393,50.09,78408.05,50.0,0.00259,0.0,0.30782]
[1777805953316,50.09,78408.11,50.0,0.00259,0.0,0.30785]
[1777805964499,50.09,78407.3,50.0,0.00259,0.0,0.30748]
[1777805970319,50.09,78407.86,50.0,0.00259,0.0,0.30773]
[1777805977653,50.09,78407.94,50.0,0.00258,0.0,0.30669]
[1777805987323,50.09,78407.9,50.0,0.00258,0.0,0.30667]
[1777805997793,50.09,78407.64,50.0,0.00258,0.0,0.30655]
[1777806002827,50.09,78403.98,50.0,0.00256,0.0,0.30491]
[1777806008869,50.09,78400.5,50.0,0.00255,0.0,0.30336]
[1777806013906,50.09,78401.74,50.0,0.00256,0.0,0.30391]
[1777806019947,50.09,78401.13,50.0,0.00255,0.0,0.30364]
[1777806024982,50.09,78400.88,50.0,0.00255,0.0,0.30353]
[1777806028309,50.09,78399.0,50.0,0.00254,0.0,0.30269]
[1777806034047,50.09,78391.66,50.0,0.00251,0.0,0.29838]
[1777806039082,50.09,78389.16,50.0,0.0025,0.0,0.29728]
[1777806044117,50.09,78388.34,50.0,0.00249,0.0,0.29692]
[1777806045334,50.09,78388.34,50.0,0.00249,0.0,0.29692]
[1777806051165,50.09,78381.09,50.0,0.00246,0.0,0.29376]
[1777806056201,50.09,78382.93,50.0,0.00247,0.0,0.29456]
[1777806062340,50.09,78382.88,50.0,0.00247,0.0,0.29454]
[1777806068285,50.09,78385.77,50.0,0.00248,0.0,0.2958]
[1777806070835,50.09,78385.29,50.0,0.00248,0.0,0.29559]
[1777806076341,50.09,78383.13,50.0,0.00247,0.0,0.29465]
[1777806081376,50.09,78382.87,50.0,0.00247,0.0,0.29454]
[1777806086410,50.09,78383.01,50.0,0.00247,0.0,0.2946]
[1777806090439,50.09,78395.74,50.0,0.00252,0.0,0.30017]
[1777806095474,50.09,78393.31,50.0,0.0025,0.0,0.29804]
[1777806102522,50.09,78393.44,50.0,0.0025,0.0,0.2981]
[1777806107558,50.09,78393.62,50.0,0.0025,0.0,0.29818]
[1777806112593,50.09,78398.48,50.0,0.00252,0.0,0.30032]
[1777806117628,50.09,78400.28,50.0,0.00253,0.0,0.30112]
[1777806122663,50.09,78400.74,50.0,0.00253,0.0,0.30132]
[1777806129712,50.09,78401.44,50.0,0.00254,0.0,0.30163]
[1777806134746,50.09,78401.22,50.0,0.00254,0.0,0.30153]
[1777806140789,50.09,78401.36,50.0,0.00254,0.0,0.3016]
[1777806145824,50.09,78401.84,50.0,0.00254,0.0,0.30181]
[1777806154887,50.09,78401.88,50.0,0.00253,0.0,0.30076]
[1777806159922,50.09,78401.72,50.0,0.00253,0.0,0.30069]
[1777806166972,50.09,78400.75,50.0,0.00253,0.0,0.30026]
[1777806172007,50.09,78401.0,50.0,0.00253,0.0,0.30037]
[1777806178048,50.09,78401.79,50.0,0.00253,0.0,0.30072]
[1777806184091,50.09,78401.69,50.0,0.00253,0.0,0.30067]
[1777806194995,50.09,78401.8,50.0,0.00253,0.0,0.30072]
[1777806203225,50.09,78405.78,50.0,0.00255,0.0,0.30249]
[1777806208260,50.09,78411.48,50.0,0.00257,0.0,0.30503]
[1777806213295,50.09,78412.98,50.0,0.00257,0.0,0.30463]
[1777806215516,50.09,78412.71,50.0,0.00257,0.0,0.30451]
[1777806221351,50.09,78414.01,50.0,0.00257,0.0,0.30509]
[1777806226386,50.09,78414.18,50.0,0.00257,0.0,0.30517]
[1777806231420,50.09,78414.54,50.0,0.00257,0.0,0.30533]
[1777806232518,50.09,78414.54,50.0,0.00257,0.0,0.30533]
[1777806238470,50.09,78414.3,50.0,0.00257,0.0,0.30522]
[1777806245519,50.09,78414.32,50.0,0.00257,0.0,0.30523]
[1777806249523,50.09,78414.54,50.0,0.00257,0.0,0.30533]
[1777806255589,50.09,78414.49,50.0,0.00257,0.0,0.3053]
[1777806261631,50.09,78414.29,50.0,0.00257,0.0,0.30521]
[1777806266528,50.09,78414.29,50.0,0.00257,0.0,0.30521]
[1777806274722,50.09,78414.25,50.0,0.00256,0.0,0.30412]
[1777806280763,50.09,78414.23,50.0,0.00256,0.0,0.30411]
[1777806283530,50.09,78414.5,50.0,0.00256,0.0,0.30423]
[1777806288823,50.09,78406.7,50.0,0.00253,0.0,0.30076]
[1777806294865,50.09,78403.79,50.0,0.00252,0.0,0.29947]
[1777806300536,50.09,78403.79,50.0,0.00252,0.0,0.29947]
[1777806306949,50.09,78402.73,50.0,0.00252,0.0,0.299]
[1777806311983,50.09,78402.01,50.0,0.00251,0.0,0.29868]
[1777806313316,50.09,78402.01,50.0,0.00251,0.0,0.29868]
[1777806319034,50.09,78403.91,50.0,0.00252,0.0,0.29952]
[1777806324069,50.09,78403.91,50.0,0.00252,0.0,0.29952]
[1777806330318,50.09,78403.87,50.0,0.00252,0.0,0.2995]
[1777806345217,50.09,78403.87,50.0,0.00251,0.0,0.29844]
[1777806347320,50.09,78403.87,50.0,0.00251,0.0,0.29844]
[1777806353273,50.09,78406.24,50.0,0.00252,0.0,0.29948]
[1777806357607,50.09,78408.93,50.0,0.00253,0.0,0.30067]
[1777806357611,50.09,78408.93,50.0,0.00253,0.0,0.30067]
[1777806363343,50.09,78408.89,50.0,0.00253,0.0,0.30066]
[1777806373413,50.09,78409.13,50.0,0.00253,0.0,0.30076]
[1777806378448,50.09,78409.16,50.0,0.00253,0.0,0.30078]
[1777806386504,50.09,78409.82,50.0,0.00254,0.0,0.30107]
[1777806394560,50.09,78410.01,50.0,0.00253,0.0,0.30008]
[1777806399595,50.09,78409.62,50.0,0.00253,0.0,0.29991]
[1777806404391,50.09,78409.76,50.0,0.00253,0.0,0.29997]
[1777806410673,50.09,78409.73,50.0,0.00253,0.0,0.29996]
[1777806413774,50.09,78409.72,50.0,0.00253,0.0,0.29995]
[1777806419737,50.09,78409.76,50.0,0.00253,0.0,0.29997]
[1777806424772,50.09,78409.65,50.0,0.00253,0.0,0.29992]
[1777806432827,50.09,78409.73,50.0,0.00253,0.0,0.29996]
[1777806442897,50.09,78409.73,50.0,0.00253,0.0,0.29996]
[1777806447935,50.09,78409.55,50.0,0.00253,0.0,0.29988]
[1777806452970,50.09,78409.8,50.0,0.00252,0.0,0.29892]
[1777806460020,50.09,78409.6,50.0,0.00252,0.0,0.29883]
[1777806465055,50.09,78409.45,50.0,0.00252,0.0,0.29877]
[1777806471097,50.09,78409.28,50.0,0.00252,0.0,0.29869]
[1777806478146,50.09,78409.42,50.0,0.00252,0.0,0.29875]
[1777806488216,50.09,78409.85,50.0,0.00252,0.0,0.29894]
[1777806491855,50.09,78409.61,50.0,0.00252,0.0,0.29884]
[1777806500299,50.09,78409.75,50.0,0.00252,0.0,0.2989]
[1777806505334,50.09,78409.7,50.0,0.00252,0.0,0.29888]
[1777806508863,50.09,78409.74,50.0,0.00252,0.0,0.2989]
[1777806515405,50.09,78409.95,50.0,0.00251,0.0,0.29792]
[1777806520440,50.09,78409.77,50.0,0.00251,0.0,0.29784]
[1777806525864,50.09,78409.85,50.0,0.00251,0.0,0.29788]
[1777806531517,50.09,78414.5,50.0,0.00253,0.0,0.29993]
[1777806534872,50.09,78418.77,50.0,0.00255,0.0,0.30183]
[1777806540580,50.09,78421.29,50.0,0.00256,0.0,0.30295]
[1777806545615,50.09,78421.84,50.0,0.00256,0.0,0.30319]
[1777806555035,50.09,78422.05,50.0,0.00256,0.0,0.30329]
[1777806560719,50.09,78422.29,50.0,0.00256,0.0,0.3034]
[1777806565755,50.09,78423.84,50.0,0.00257,0.0,0.30409]
[1777806570789,50.09,78423.64,50.0,0.00257,0.0,0.304]
[1777806572034,50.09,78423.64,50.0,0.00257,0.0,0.304]
[1777806577838,50.09,78423.71,50.0,0.00256,0.0,0.30295]
[1777806582877,50.09,78424.3,50.0,0.00256,0.0,0.30321]
[1777806587912,50.09,78424.25,50.0,0.00256,0.0,0.30319]
[1777806589037,50.09,78424.25,50.0,0.00256,0.0,0.30319]
[1777806591512,50.09,78430.9,50.0,0.00259,0.0,0.30618]
[1777806596976,50.09,78434.44,50.0,0.0026,0.0,0.30778]
[1777806602011,50.09,78434.16,50.0,0.0026,0.0,0.30765]
[1777806612081,50.09,78434.16,50.0,0.0026,0.0,0.30765]
[1777806613089,50.09,78470.54,50.0,0.00276,0.0,0.3245]
[1777806614096,50.09,78483.32,50.0,0.00281,0.0,0.33061]
[1777806618400,50.09,78484.84,50.0,0.00282,0.0,0.33134]
[1777806623163,50.09,78514.93,50.0,0.00296,0.0,0.34614]
[1777806625056,50.09,78514.93,50.0,0.00296,0.0,0.34614]
[1777806624170,50.09,78525.73,50.0,0.00301,0.0,0.35159]
[1777806629287,50.09,78526.13,50.0,0.00301,0.0,0.35179]
[1777806635546,50.09,78527.4,50.0,0.00301,0.0,0.35122]
[1777806637959,50.09,78539.69,50.0,0.00307,0.0,0.35751]
[1777806643213,50.09,78550.68,50.0,0.00312,0.0,0.36321]
[1777806648941,50.09,78549.34,50.0,0.00312,0.0,0.36251]
[1777806654382,50.09,78545.58,50.0,0.0031,0.0,0.36056]
[1777806659417,50.09,78545.53,50.0,0.0031,0.0,0.36053]
[1777806664453,50.09,78546.51,50.0,0.0031,0.0,0.36104]
[1777806669488,50.09,78546.9,50.0,0.0031,0.0,0.36124]
[1777806674523,50.09,78547.99,50.0,0.00311,0.0,0.36181]
[1777806679558,50.09,78544.55,50.0,0.00309,0.0,0.36002]
[1777806684593,50.09,78539.76,50.0,0.00307,0.0,0.35754]
[1777806689627,50.09,78537.24,50.0,0.00306,0.0,0.35625]
[1777806696676,50.09,78537.23,50.0,0.00305,0.0,0.35502]
[1777806705740,50.09,78537.36,50.0,0.00305,0.0,0.35509]
[1777806710775,50.09,78537.29,50.0,0.00305,0.0,0.35505]
[1777806717824,50.09,78534.86,50.0,0.00304,0.0,0.35381]
[1777806722859,50.09,78534.71,50.0,0.00303,0.0,0.35373]
[1777806727893,50.09,78532.89,50.0,0.00303,0.0,0.3528]
[1777806734943,50.09,78533.07,50.0,0.00303,0.0,0.35289]
[1777806740985,50.09,78531.25,50.0,0.00302,0.0,0.35197]
[1777806748036,50.09,78532.49,50.0,0.00302,0.0,0.3526]
[1777806753072,50.09,78534.3,50.0,0.00302,0.0,0.3523]
[1777806760121,50.09,78534.08,50.0,0.00302,0.0,0.35219]
[1777806770191,50.09,78534.88,50.0,0.00302,0.0,0.3526]
[1777806777240,50.09,78536.21,50.0,0.00303,0.0,0.35328]
[1777806783283,50.09,78536.09,50.0,0.00303,0.0,0.35322]
[1777806788318,50.09,78535.37,50.0,0.00303,0.0,0.35285]
[1777806802415,50.09,78535.77,50.0,0.00303,0.0,0.35305]
[1777806809465,50.09,78534.68,50.0,0.00302,0.0,0.3525]
[1777806814499,50.09,78534.78,50.0,0.00301,0.0,0.35133]
[1777806820542,50.09,78534.81,50.0,0.00301,0.0,0.35135]
[1777806826584,50.09,78534.89,50.0,0.00301,0.0,0.35139]
[1777806831619,50.09,78534.8,50.0,0.00301,0.0,0.35134]
[1777806836653,50.09,78533.6,50.0,0.00301,0.0,0.35073]
[1777806841689,50.09,78531.08,50.0,0.003,0.0,0.34946]
[1777806846724,50.09,78531.29,50.0,0.003,0.0,0.34956]
[1777806852214,50.09,78531.14,50.0,0.003,0.0,0.34949]
[1777806860821,50.09,78529.22,50.0,0.00299,0.0,0.34852]
[1777806865857,50.09,78530.49,50.0,0.00299,0.0,0.34916]
[1777806870892,50.09,78528.92,50.0,0.00299,0.0,0.34837]
[1777806875927,50.09,78528.94,50.0,0.00298,0.0,0.34717]
[1777806887003,50.09,78528.23,50.0,0.00297,0.0,0.34681]
[1777806897075,50.09,78528.24,50.0,0.00297,0.0,0.34682]
[1777806905132,50.09,78528.95,50.0,0.00298,0.0,0.34718]
[1777806911177,50.09,78528.68,50.0,0.00297,0.0,0.34704]
[1777806916212,50.09,78529.23,50.0,0.00298,0.0,0.34732]
[1777806921247,50.09,78531.72,50.0,0.00299,0.0,0.34857]
[1777806926282,50.09,78533.19,50.0,0.003,0.0,0.34932]
[1777806933330,50.09,78532.94,50.0,0.00299,0.0,0.34798]
[1777806938366,50.09,78530.84,50.0,0.00298,0.0,0.34692]
[1777806943402,50.09,78530.8,50.0,0.00297,0.0,0.3469]
[1777806953472,50.09,78530.8,50.0,0.00297,0.0,0.3469]
[1777806958506,50.09,78531.85,50.0,0.00298,0.0,0.34743]
[1777806963542,50.09,78531.71,50.0,0.00298,0.0,0.34736]
[1777806969584,50.09,78531.5,50.0,0.00298,0.0,0.34726]
[1777806978646,50.09,78532.1,50.0,0.00298,0.0,0.34756]
[1777806983682,50.09,78532.08,50.0,0.00298,0.0,0.34755]
[1777806988717,50.09,78531.78,50.0,0.00298,0.0,0.3474]
[1777806993752,50.09,78531.85,50.0,0.00297,0.0,0.34623]
[1777806998787,50.09,78531.14,50.0,0.00297,0.0,0.34587]
[1777807007850,50.09,78531.7,50.0,0.00297,0.0,0.34615]
[1777807014899,50.09,78531.33,50.0,0.00297,0.0,0.34597]
[1777807022955,50.09,78531.26,50.0,0.00297,0.0,0.34593]
[1777807027990,50.09,78531.98,50.0,0.00297,0.0,0.34629]
[1777807036045,50.09,78531.82,50.0,0.00297,0.0,0.34621]
[1777807042088,50.09,78531.18,50.0,0.00297,0.0,0.34589]
[1777807047125,50.09,78530.45,50.0,0.00296,0.0,0.34553]
[1777807052160,50.09,78522.67,50.0,0.00292,0.0,0.34045]
[1777807057195,50.09,78521.32,50.0,0.00291,0.0,0.33979]
[1777807064243,50.09,78521.89,50.0,0.00291,0.0,0.34007]
[1777807069279,50.09,78521.89,50.0,0.00291,0.0,0.34007]
[1777807074314,50.09,78520.4,50.0,0.00291,0.0,0.33933]
[1777807082370,50.09,78520.31,50.0,0.00291,0.0,0.33929]
[1777807089054,50.09,78520.29,50.0,0.00291,0.0,0.33928]
[1777807099507,50.09,78520.02,50.0,0.0029,0.0,0.33914]
[1777807106555,50.09,78521.1,50.0,0.00291,0.0,0.33968]
[1777807111591,50.09,78522.45,50.0,0.00291,0.0,0.33916]
[1777807116626,50.09,78520.79,50.0,0.0029,0.0,0.33834]
[1777807121660,50.09,78520.38,50.0,0.0029,0.0,0.33814]
[1777807126695,50.09,78519.45,50.0,0.00289,0.0,0.33768]
[1777807132738,50.09,78519.06,50.0,0.00289,0.0,0.33749]
[1777807138781,50.09,78519.2,50.0,0.00289,0.0,0.33756]
[1777807141532,50.09,78519.2,50.0,0.00289,0.0,0.33756]
[1777807147845,50.09,78519.34,50.0,0.00289,0.0,0.33763]
[1777807157914,50.09,78519.34,50.0,0.00289,0.0,0.33763]
[1777807167985,50.09,78519.34,50.0,0.00289,0.0,0.33763]
[1777807174027,50.09,78519.31,50.0,0.00288,0.0,0.33643]
[1777807180068,50.09,78519.27,50.0,0.00288,0.0,0.33641]
[1777807185105,50.09,78519.05,50.0,0.00288,0.0,0.3363]
[1777807191145,50.09,78519.51,50.0,0.00288,0.0,0.33653]
[1777807197187,50.09,78519.34,50.0,0.00288,0.0,0.33645]
[1777807202223,50.09,78516.75,50.0,0.00287,0.0,0.33518]
[1777807207258,50.09,78515.58,50.0,0.00286,0.0,0.33461]
[1777807212296,50.09,78508.03,50.0,0.00283,0.0,0.33094]
[1777807218337,50.09,78506.24,50.0,0.00282,0.0,0.33007]
[1777807223373,50.09,78506.21,50.0,0.00282,0.0,0.33006]
[1777807229415,50.09,78505.65,50.0,0.00282,0.0,0.32979]
[1777807235457,50.09,78505.65,50.0,0.00281,0.0,0.32863]
[1777807239815,50.09,78505.61,50.0,0.00281,0.0,0.32861]
[1777807245527,50.09,78503.92,50.0,0.0028,0.0,0.3278]
[1777807258618,50.09,78503.87,50.0,0.0028,0.0,0.32777]
[1777807268688,50.09,78503.61,50.0,0.0028,0.0,0.32765]
[1777807273723,50.09,78503.29,50.0,0.0028,0.0,0.3275]
[1777807285808,50.09,78503.57,50.0,0.0028,0.0,0.32763]
[1777807291850,50.09,78502.93,50.0,0.00279,0.0,0.32617]
[1777807298899,50.09,78503.14,50.0,0.00279,0.0,0.32627]
[1777807303933,50.09,78502.71,50.0,0.00279,0.0,0.32606]
[1777807308969,50.09,78503.21,50.0,0.00279,0.0,0.3263]
[1777807314004,50.09,78503.28,50.0,0.00279,0.0,0.32634]
[1777807320046,50.09,78503.25,50.0,0.00279,0.0,0.32632]
[1777807328102,50.09,78502.63,50.0,0.00279,0.0,0.32603]
[1777807333136,50.09,78502.58,50.0,0.00279,0.0,0.326]
[1777807337063,50.09,78502.62,50.0,0.00279,0.0,0.32602]
[1777807343206,50.09,78502.74,50.0,0.00279,0.0,0.32608]
[1777807356298,50.09,78501.87,50.0,0.00277,0.0,0.32451]
[1777807362340,50.09,78500.99,50.0,0.00277,0.0,0.32409]
[1777807367375,50.09,78501.36,50.0,0.00277,0.0,0.32427]
[1777807380473,50.09,78502.79,50.0,0.00278,0.0,0.32495]
[1777807385507,50.09,78502.72,50.0,0.00278,0.0,0.32492]
[1777807397592,50.09,78503.26,50.0,0.00278,0.0,0.32517]
[1777807402626,50.09,78503.47,50.0,0.00278,0.0,0.32527]
[1777807407662,50.09,78503.58,50.0,0.00278,0.0,0.32533]
[1777807412697,50.09,78503.29,50.0,0.00277,0.0,0.32404]
[1777807417732,50.09,78503.92,50.0,0.00277,0.0,0.32434]
[1777807422767,50.09,78504.44,50.0,0.00277,0.0,0.32459]
[1777807430823,50.09,78504.47,50.0,0.00277,0.0,0.3246]
[1777807435858,50.09,78504.44,50.0,0.00277,0.0,0.32459]
[1777807441900,50.09,78504.51,50.0,0.00277,0.0,0.32462]
[1777807446935,50.09,78504.79,50.0,0.00278,0.0,0.32475]
[1777807452977,50.09,78504.53,50.0,0.00277,0.0,0.32463]
[1777807458012,50.09,78504.39,50.0,0.00277,0.0,0.32456]
[1777807463048,50.09,78504.42,50.0,0.00277,0.0,0.32458]
[1777807468083,50.09,78504.57,50.0,0.00277,0.0,0.32465]
[1777807473127,50.09,78504.46,50.0,0.00276,0.0,0.32345]
[1777807478159,50.09,78504.4,50.0,0.00276,0.0,0.32342]
[1777807483193,50.09,78504.4,50.0,0.00276,0.0,0.32342]
[1777807492257,50.09,78503.78,50.0,0.00276,0.0,0.32312]
[1777807497292,50.09,78504.6,50.0,0.00277,0.0,0.32351]
[1777807502327,50.09,78504.56,50.0,0.00277,0.0,0.32349]
[1777807507362,50.09,78504.56,50.0,0.00277,0.0,0.32349]
[1777807512397,50.09,78507.32,50.0,0.00278,0.0,0.32481]
[1777807517431,50.09,78515.03,50.0,0.00281,0.0,0.3285]
[1777807522467,50.09,78517.76,50.0,0.00282,0.0,0.32982]
[1777807528510,50.09,78515.78,50.0,0.00282,0.0,0.32886]
[1777807533545,50.09,78513.74,50.0,0.0028,0.0,0.32672]
[1777807539586,50.09,78510.49,50.0,0.00278,0.0,0.32517]
[1777807548650,50.09,78509.95,50.0,0.00278,0.0,0.32491]
[1777807553685,50.09,78508.56,50.0,0.00277,0.0,0.32425]
[1777807559726,50.09,78509.17,50.0,0.00278,0.0,0.32454]
[1777807564762,50.09,78508.77,50.0,0.00277,0.0,0.32435]
[1777807569797,50.09,78510.06,50.0,0.00278,0.0,0.32496]
[1777807574832,50.09,78510.37,50.0,0.00278,0.0,0.32511]
[1777807583895,50.09,78510.34,50.0,0.00278,0.0,0.3251]
[1777807589937,50.09,78510.36,50.0,0.00278,0.0,0.32511]
[1777807595979,50.09,78510.06,50.0,0.00277,0.0,0.32381]
[1777807605043,50.09,78508.87,50.0,0.00277,0.0,0.32324]
[1777807610078,50.09,78505.74,50.0,0.00275,0.0,0.32176]
[1777807615113,50.09,78505.67,50.0,0.00275,0.0,0.32173]
[1777807623169,50.09,78505.77,50.0,0.00275,0.0,0.32178]
[1777807628203,50.09,78508.79,50.0,0.00276,0.0,0.32321]
[1777807636260,50.09,78509.85,50.0,0.00277,0.0,0.32371]
[1777807641295,50.09,78509.18,50.0,0.00277,0.0,0.32339]
[1777807648343,50.09,78508.83,50.0,0.00276,0.0,0.32323]
[1777807653379,50.09,78507.88,50.0,0.00275,0.0,0.32163]
[1777807658414,50.09,78507.91,50.0,0.00275,0.0,0.32164]
[1777807663449,50.09,78507.88,50.0,0.00275,0.0,0.32163]
[1777807668484,50.09,78507.48,50.0,0.00275,0.0,0.32144]
[1777807673519,50.09,78507.58,50.0,0.00275,0.0,0.32149]
[1777807678554,50.09,78507.25,50.0,0.00275,0.0,0.32133]
[1777807685603,50.09,78506.98,50.0,0.00275,0.0,0.3212]
[1777807691645,50.09,78506.83,50.0,0.00275,0.0,0.32113]
[1777807699701,50.09,78506.82,50.0,0.00275,0.0,0.32113]
[1777807706750,50.09,78506.86,50.0,0.00275,0.0,0.32115]
[1777807711785,50.09,78506.89,50.0,0.00274,0.0,0.32002]
[1777807717827,50.09,78506.86,50.0,0.00274,0.0,0.32]
[1777807728904,50.09,78507.0,50.0,0.00274,0.0,0.32007]
[1777807733938,50.09,78507.32,50.0,0.00274,0.0,0.32022]
[1777807745017,50.09,78507.35,50.0,0.00274,0.0,0.32023]
[1777807751057,50.09,78506.22,50.0,0.00273,0.0,0.3197]
[1777807759114,50.09,78507.03,50.0,0.00274,0.0,0.32008]
[1777807766164,50.09,78505.4,50.0,0.00273,0.0,0.31932]
[1777807771199,50.09,78508.91,50.0,0.00274,0.0,0.31983]
[1777807776234,50.09,78509.07,50.0,0.00274,0.0,0.3199]
[1777807784295,50.09,78508.89,50.0,0.00274,0.0,0.31982]
[1777807789328,50.09,78508.68,50.0,0.00274,0.0,0.31972]
[1777807795370,50.09,78508.79,50.0,0.00274,0.0,0.31977]
[1777807800407,50.09,78508.76,50.0,0.00274,0.0,0.31976]
[1777807805441,50.09,78511.9,50.0,0.00275,0.0,0.32124]
[1777807810476,50.09,78511.56,50.0,0.00275,0.0,0.32108]
[1777807815510,50.09,78511.59,50.0,0.00275,0.0,0.32109]
[1777807820546,50.09,78510.02,50.0,0.00274,0.0,0.32035]
[1777807826588,50.09,78510.23,50.0,0.00274,0.0,0.32045]
[1777807832629,50.09,78510.5,50.0,0.00273,0.0,0.31943]
[1777807838673,50.09,78511.56,50.0,0.00274,0.0,0.31993]
[1777807848745,50.09,78511.56,50.0,0.00274,0.0,0.31993]
[1777807856801,50.09,78511.24,50.0,0.00274,0.0,0.31978]
[1777807866871,50.09,78511.2,50.0,0.00274,0.0,0.31976]
[1777807871907,50.09,78511.16,50.0,0.00274,0.0,0.31975]
[1777807877949,50.09,78511.72,50.0,0.00274,0.0,0.32001]
[1777807887013,50.09,78512.11,50.0,0.00274,0.0,0.32019]
[1777807894061,50.09,78512.09,50.0,0.00273,0.0,0.31904]
[1777807899097,50.09,78512.14,50.0,0.00273,0.0,0.31906]
[1777807907153,50.09,78511.57,50.0,0.00273,0.0,0.3188]
[1777807918230,50.09,78512.2,50.0,0.00273,0.0,0.31909]
[1777807924272,50.09,78512.29,50.0,0.00273,0.0,0.31914]
[1777807929307,50.09,78517.37,50.0,0.00275,0.0,0.32153]
[1777807934342,50.09,78517.33,50.0,0.00275,0.0,0.32151]
[1777807939379,50.09,78517.99,50.0,0.00276,0.0,0.32183]
[1777807946439,50.09,78528.69,50.0,0.00281,0.0,0.32693]
[1777807951475,50.09,78536.95,50.0,0.00283,0.0,0.32975]
[1777807956510,50.09,78539.89,50.0,0.00285,0.0,0.33117]
[1777807961545,50.09,78540.34,50.0,0.00285,0.0,0.33139]
[1777807970608,50.09,78537.14,50.0,0.00283,0.0,0.32984]
[1777807975643,50.09,78537.31,50.0,0.00284,0.0,0.32992]
[1777807980678,50.09,78537.49,50.0,0.00284,0.0,0.33001]
[1777807986220,50.09,78537.46,50.0,0.00284,0.0,0.33]
[1777807991755,50.09,78537.65,50.0,0.00284,0.0,0.33009]
[1777807996790,50.09,78537.13,50.0,0.00283,0.0,0.32984]
[1777808003839,50.09,78537.32,50.0,0.00284,0.0,0.32993]
[1777808008874,50.09,78537.88,50.0,0.00284,0.0,0.3302]
[1777808014916,50.09,78538.31,50.0,0.00283,0.0,0.32923]
[1777808025993,50.09,78538.44,50.0,0.00283,0.0,0.3293]
[1777808037106,50.09,78538.55,50.0,0.00283,0.0,0.32935]
[1777808042141,50.09,78538.69,50.0,0.00283,0.0,0.32942]
[1777808047176,50.09,78539.1,50.0,0.00283,0.0,0.32962]
[1777808053219,50.09,78539.5,50.0,0.00284,0.0,0.32981]
[1777808058253,50.09,78540.73,50.0,0.00284,0.0,0.33041]
[1777808063289,50.09,78540.73,50.0,0.00284,0.0,0.33041]
[1777808069330,50.09,78541.26,50.0,0.00284,0.0,0.33066]
[1777808073358,50.09,78557.99,50.0,0.00291,0.0,0.33768]
[1777808078393,50.09,78548.5,50.0,0.00287,0.0,0.33301]
[1777808083428,50.09,78549.28,50.0,0.00287,0.0,0.33339]
[1777808088464,50.09,78549.75,50.0,0.00287,0.0,0.33362]
[1777808092493,50.09,78564.4,50.0,0.00294,0.0,0.34086]
[1777808097535,50.09,78567.36,50.0,0.00296,0.0,0.34234]
[1777808102571,50.09,78561.93,50.0,0.00293,0.0,0.33963]
[1777808107608,50.09,78562.56,50.0,0.00293,0.0,0.33994]
[1777808112650,50.09,78562.95,50.0,0.00293,0.0,0.34014]
[1777808117678,50.09,78566.12,50.0,0.00295,0.0,0.34172]
[1777808122713,50.09,78568.32,50.0,0.00296,0.0,0.34282]
[1777808127748,50.09,78575.25,50.0,0.00299,0.0,0.3463]
[1777808133160,50.09,78584.04,50.0,0.00302,0.0,0.34954]
[1777808134253,50.09,78595.88,50.0,0.00308,0.0,0.35562]
[1777808139834,50.09,78599.93,50.0,0.0031,0.0,0.35772]
[1777808145650,50.09,78594.75,50.0,0.00308,0.0,0.35504]
[1777808152173,50.09,78593.36,50.0,0.00307,0.0,0.35432]
[1777808159974,50.09,78583.21,50.0,0.00302,0.0,0.34912]
[1777808165009,50.09,78579.26,50.0,0.003,0.0,0.34711]
[1777808170045,50.09,78571.24,50.0,0.00296,0.0,0.34307]
[1777808175079,50.09,78571.4,50.0,0.00296,0.0,0.34315]
[1777808180115,50.09,78571.26,50.0,0.00296,0.0,0.34308]
[1777808185150,50.09,78571.19,50.0,0.00296,0.0,0.34305]
[1777808191192,50.09,78570.68,50.0,0.00295,0.0,0.34158]
[1777808196227,50.09,78570.93,50.0,0.00295,0.0,0.34171]
[1777808201261,50.09,78570.87,50.0,0.00295,0.0,0.34168]
[1777808206297,50.09,78570.31,50.0,0.00295,0.0,0.3414]
[1777808211332,50.09,78570.22,50.0,0.00295,0.0,0.34135]
[1777808216367,50.09,78562.92,50.0,0.00291,0.0,0.33772]
[1777808221402,50.09,78563.46,50.0,0.00292,0.0,0.33799]
[1777808228451,50.09,78563.53,50.0,0.00292,0.0,0.33802]
[1777808233486,50.09,78563.34,50.0,0.00292,0.0,0.33793]
[1777808238521,50.09,78564.16,50.0,0.00292,0.0,0.33834]
[1777808244564,50.09,78561.5,50.0,0.00291,0.0,0.33702]
[1777808251613,50.09,78559.71,50.0,0.00289,0.0,0.33495]
[1777808258662,50.09,78559.7,50.0,0.00289,0.0,0.33494]
[1777808263697,50.09,78559.21,50.0,0.00289,0.0,0.3347]
[1777808269738,50.09,78559.0,50.0,0.00289,0.0,0.3346]
[1777808274774,50.09,78559.1,50.0,0.00289,0.0,0.33465]
[1777808279809,50.09,78560.01,50.0,0.00289,0.0,0.33509]
[1777808284843,50.09,78559.68,50.0,0.00289,0.0,0.33493]
[1777808289879,50.09,78558.76,50.0,0.00288,0.0,0.33448]
[1777808294914,50.09,78557.17,50.0,0.00288,0.0,0.3337]
[1777808300956,50.09,78557.08,50.0,0.00288,0.0,0.33366]
[1777808304985,50.09,78568.84,50.0,0.00293,0.0,0.33946]
[1777808310022,50.09,78562.67,50.0,0.0029,0.0,0.3364]
[1777808315066,50.09,78569.5,50.0,0.00292,0.0,0.33858]
[1777808321108,50.09,78569.49,50.0,0.00292,0.0,0.33858]
[1777808326143,50.09,78569.68,50.0,0.00293,0.0,0.33867]
[1777808331180,50.09,78568.34,50.0,0.00292,0.0,0.33801]
[1777808336215,50.09,78570.66,50.0,0.00293,0.0,0.33916]
[1777808341250,50.09,78571.3,50.0,0.00293,0.0,0.33948]
[1777808346285,50.09,78569.45,50.0,0.00292,0.0,0.33856]
[1777808351320,50.09,78569.59,50.0,0.00292,0.0,0.33863]
[1777808356355,50.09,78570.77,50.0,0.00293,0.0,0.33922]
[1777808362396,50.09,78570.95,50.0,0.00293,0.0,0.33931]
[1777808367432,50.09,78570.61,50.0,0.00293,0.0,0.33914]
[1777808371460,50.09,78562.09,50.0,0.00288,0.0,0.33373]
[1777808376500,50.09,78560.38,50.0,0.00287,0.0,0.3329]
[1777808381535,50.09,78554.63,50.0,0.00285,0.0,0.33009]
[1777808386570,50.09,78553.61,50.0,0.00284,0.0,0.3296]
[1777808391605,50.09,78553.79,50.0,0.00284,0.0,0.32969]
[1777808396640,50.09,78554.19,50.0,0.00284,0.0,0.32988]
[1777808401676,50.09,78553.91,50.0,0.00284,0.0,0.32975]
[1777808406710,50.09,78553.43,50.0,0.00284,0.0,0.32951]
[1777808411745,50.09,78553.4,50.0,0.00284,0.0,0.3295]
[1777808416780,50.09,78554.2,50.0,0.00284,0.0,0.32989]
[1777808422822,50.09,78554.41,50.0,0.00284,0.0,0.32999]
[1777808427857,50.09,78554.14,50.0,0.00284,0.0,0.32986]
[1777808434906,50.09,78554.41,50.0,0.00283,0.0,0.32881]
[1777808444976,50.09,78554.1,50.0,0.00283,0.0,0.32866]
[1777808452026,50.09,78558.7,50.0,0.00285,0.0,0.33089]
[1777808457060,50.09,78565.7,50.0,0.00289,0.0,0.33432]
[1777808462096,50.09,78568.5,50.0,0.0029,0.0,0.33569]
[1777808468138,50.09,78569.75,50.0,0.00291,0.0,0.33631]
[1777808473175,50.09,78572.07,50.0,0.00292,0.0,0.33746]
[1777808479217,50.09,78571.38,50.0,0.00291,0.0,0.33712]
[1777808485259,50.09,78571.38,50.0,0.00291,0.0,0.33712]
[1777808490294,50.09,78571.18,50.0,0.00291,0.0,0.33702]
[1777808495329,50.09,78570.53,50.0,0.0029,0.0,0.3355]
[1777808500365,50.09,78571.0,50.0,0.0029,0.0,0.33573]
[1777808505400,50.09,78571.63,50.0,0.0029,0.0,0.33604]
[1777808510434,50.09,78568.41,50.0,0.00289,0.0,0.33446]
[1777808515469,50.09,78572.31,50.0,0.00291,0.0,0.33638]
[1777808520505,50.09,78573.19,50.0,0.00291,0.0,0.33681]
[1777808525540,50.09,78573.41,50.0,0.00291,0.0,0.33692]
[1777808530575,50.09,78574.67,50.0,0.00292,0.0,0.33755]
[1777808535610,50.09,78581.76,50.0,0.00295,0.0,0.34107]
[1777808540645,50.09,78586.62,50.0,0.00297,0.0,0.34351]
[1777808545680,50.09,78592.91,50.0,0.00301,0.0,0.34669]
[1777808552729,50.09,78593.8,50.0,0.003,0.0,0.34591]
[1777808557765,50.09,78597.94,50.0,0.00302,0.0,0.34801]
[1777808562801,50.09,78595.72,50.0,0.00301,0.0,0.34689]
[1777808567836,50.09,78595.98,50.0,0.00301,0.0,0.34702]
[1777808572871,50.09,78597.27,50.0,0.00302,0.0,0.34767]
[1777808577905,50.09,78599.53,50.0,0.00303,0.0,0.34882]
[1777808582941,50.09,78603.9,50.0,0.00305,0.0,0.35106]
[1777808587976,50.09,78608.54,50.0,0.00307,0.0,0.35344]
[1777808593013,50.09,78614.85,50.0,0.0031,0.0,0.35671]
[1777808598048,50.09,78615.6,50.0,0.00311,0.0,0.3571]
[1777808601104,50.09,78634.23,50.0,0.0032,1e-05,0.36691]
[1777808601223,50.09,78634.23,50.0,0.0032,1e-05,0.36691]
[1777808602083,50.09,78689.9,50.0,0.0035,1e-05,0.3976]
[1777808603090,50.09,78727.31,50.0,0.00371,1e-05,0.41943]
[1777808603312,50.09,78727.31,50.0,0.00371,1e-05,0.41943]
[1777808604097,50.09,78738.52,50.0,0.00377,1e-05,0.42617]
[1777808609132,50.09,78739.26,50.0,0.00378,1e-05,0.42662]
[1777808611146,50.09,78724.0,50.0,0.00368,1e-05,0.41605]
[1777808615212,50.09,78707.7,50.0,0.00358,1e-05,0.40647]
[1777808616186,50.09,78722.55,50.0,0.00367,1e-05,0.41519]
[1777808621258,50.09,78731.11,50.0,0.00372,1e-05,0.42028]
[1777808623237,50.09,78715.42,50.0,0.00363,1e-05,0.41098]
[1777808628886,50.09,78706.6,50.0,0.00358,1e-05,0.40583]
[1777808634562,50.09,78703.67,50.0,0.00356,1e-05,0.40414]
[1777808640355,50.09,78694.94,50.0,0.00351,1e-05,0.39911]
[1777808643376,50.09,78708.38,50.0,0.00359,1e-05,0.40687]
[1777808646220,50.09,78713.8,50.0,0.00362,1e-05,0.41003]
[1777808651432,50.09,78715.29,50.0,0.00363,1e-05,0.41091]
[1777808656466,50.09,78716.46,50.0,0.00363,1e-05,0.4116]
[1777808661502,50.09,78717.04,50.0,0.00364,1e-05,0.41194]
[1777808666537,50.09,78716.35,50.0,0.00363,1e-05,0.41153]
[1777808671571,50.09,78711.09,50.0,0.00359,1e-05,0.40706]
[1777808676607,50.09,78711.54,50.0,0.00359,1e-05,0.40732]
[1777808681643,50.09,78711.18,50.0,0.00359,1e-05,0.40711]
[1777808686678,50.09,78710.88,50.0,0.00359,1e-05,0.40694]
[1777808692720,50.09,78710.74,50.0,0.00359,1e-05,0.40685]
[1777808697755,50.09,78708.79,50.0,0.00358,1e-05,0.40572]
[1777808702790,50.09,78713.17,50.0,0.0036,1e-05,0.40827]
[1777808703797,50.09,78723.69,50.0,0.00366,1e-05,0.41445]
[1777808708832,50.09,78722.49,50.0,0.00366,1e-05,0.41374]
[1777808713867,50.09,78725.0,50.0,0.00367,1e-05,0.41523]
[1777808718902,50.09,78724.12,50.0,0.00367,1e-05,0.41471]
[1777808723936,50.09,78727.53,50.0,0.00369,1e-05,0.41673]
[1777808728972,50.09,78731.22,50.0,0.00371,1e-05,0.41893]
[1777808733309,50.09,78732.21,50.0,0.0037,1e-05,0.4181]
[1777808739043,50.09,78730.79,50.0,0.00369,1e-05,0.41725]
[1777808744078,50.09,78730.23,50.0,0.00369,1e-05,0.41692]
[1777808749112,50.09,78729.84,50.0,0.00369,1e-05,0.41669]
[1777808754148,50.09,78722.01,50.0,0.00364,1e-05,0.41206]
[1777808759182,50.09,78718.76,50.0,0.00362,1e-05,0.41015]
[1777808765225,50.09,78716.34,50.0,0.00361,1e-05,0.40873]
[1777808771267,50.09,78718.26,50.0,0.00362,1e-05,0.40985]
[1777808776302,50.09,78714.7,50.0,0.0036,1e-05,0.40777]
[1777808779479,50.09,78714.25,50.0,0.0036,1e-05,0.40751]
[1777808785365,50.09,78713.98,50.0,0.0036,1e-05,0.40735]
[1777808790400,50.09,78708.72,50.0,0.00357,1e-05,0.4043]
[1777808794429,50.09,78700.42,50.0,0.00351,1e-05,0.39814]
[1777808797450,50.09,78687.45,50.0,0.00344,1e-05,0.39079]
[1777808802485,50.09,78678.39,50.0,0.00339,1e-05,0.38572]
[1777808807521,50.09,78675.48,50.0,0.00337,1e-05,0.3841]
[1777808812555,50.09,78675.3,50.0,0.00337,1e-05,0.384]
[1777808819606,50.09,78675.45,50.0,0.00337,1e-05,0.38408]
[1777808824641,50.09,78666.53,50.0,0.00332,1e-05,0.37916]
[1777808830938,50.09,78665.14,50.0,0.00332,1e-05,0.3784]
[1777808831093,50.09,78665.14,50.0,0.00332,1e-05,0.3784]
[1777808831882,50.09,78665.14,50.0,0.00332,1e-05,0.3784]
[1777808832196,50.09,78665.14,50.0,0.00332,1e-05,0.3784]
[1777808832215,50.09,78723.7,50.0,0.00364,1e-05,0.41165]
[1777808833185,50.09,78723.7,50.0,0.00364,1e-05,0.41165]
[1777808833286,50.09,78753.66,50.0,0.00382,1e-05,0.4296]
[1777808838739,50.09,78754.57,50.0,0.00382,1e-05,0.43016]
[1777808839746,50.09,78764.97,50.0,0.00388,1e-05,0.43655]
[1777808841615,50.09,78769.2,50.0,0.00391,1e-05,0.43918]
[1777808842293,50.09,78802.44,50.0,0.00412,1e-05,0.46027]
[1777808842767,50.09,78831.29,50.0,0.00431,1e-05,0.47926]
[1777808847802,50.09,78817.35,50.0,0.00421,1e-05,0.47]
[1777808851830,50.09,78804.15,50.0,0.00412,1e-05,0.45985]
[1777808854852,50.09,78788.76,50.0,0.00402,1e-05,0.44998]
[1777808856866,50.09,78765.83,50.0,0.00388,1e-05,0.43562]
[1777808857406,50.09,78765.83,50.0,0.00388,1e-05,0.43562]
[1777808861901,50.09,78749.81,50.0,0.00378,1e-05,0.42582]
[1777808866936,50.09,78747.46,50.0,0.00377,1e-05,0.4244]
[1777808871971,50.09,78741.72,50.0,0.00373,1e-05,0.42094]
[1777808876327,50.09,78783.08,50.0,0.00398,1e-05,0.44639]
[1777808877342,50.09,78794.41,50.0,0.00405,1e-05,0.45358]
[1777808883059,50.09,78795.04,50.0,0.00406,1e-05,0.45399]
[1777808885327,50.09,78793.84,50.0,0.00405,1e-05,0.45322]
[1777808886358,50.09,78792.74,50.0,0.00404,1e-05,0.45252]
[1777808887737,50.09,78788.85,50.0,0.00402,1e-05,0.45004]
[1777808891115,50.09,78775.15,50.0,0.00393,1e-05,0.44141]
[1777808896150,50.09,78776.97,50.0,0.00394,1e-05,0.44255]
[1777808898102,50.09,78775.15,50.0,0.00393,1e-05,0.44141]
[1777808903198,50.09,78787.83,50.0,0.00401,1e-05,0.44939]
[1777808908238,50.09,78811.43,50.0,0.00416,1e-05,0.46458]
[1777808913273,50.09,78805.22,50.0,0.00411,1e-05,0.45901]
[1777808918308,50.09,78812.18,50.0,0.00415,1e-05,0.46353]
[1777808923343,50.09,78816.89,50.0,0.00418,1e-05,0.4666]
[1777808928378,50.09,78816.25,50.0,0.00418,1e-05,0.46619]
[1777808933413,50.09,78814.63,50.0,0.00417,1e-05,0.46513]
[1777808938447,50.09,78821.54,50.0,0.00421,1e-05,0.46966]
[1777808943483,50.09,78833.58,50.0,0.00429,1e-05,0.47765]
[1777808948519,50.09,78825.4,50.0,0.00424,1e-05,0.47221]
[1777808950533,50.09,78812.04,50.0,0.00415,1e-05,0.46344]
[1777808951540,50.09,78801.07,50.0,0.00408,1e-05,0.45634]
[1777808956575,50.09,78798.65,50.0,0.00407,1e-05,0.45478]
[1777808961610,50.09,78807.32,50.0,0.00412,1e-05,0.46037]
[1777808966654,50.09,78803.16,50.0,0.0041,1e-05,0.45768]
[1777808971687,50.09,78797.35,50.0,0.00405,1e-05,0.45244]
[1777808976723,50.09,78797.15,50.0,0.00404,1e-05,0.45231]
[1777808981758,50.09,78796.49,50.0,0.00404,1e-05,0.45189]
[1777808987268,50.09,78796.52,50.0,0.00404,1e-05,0.45191]
[1777808992835,50.09,78792.46,50.0,0.00401,1e-05,0.44933]
[1777808998452,50.09,78793.98,50.0,0.00402,1e-05,0.45029]
[1777809003912,50.09,78795.98,50.0,0.00404,1e-05,0.45157]
[1777809008946,50.09,78797.3,50.0,0.00404,1e-05,0.45241]
[1777809013982,50.09,78797.75,50.0,0.00405,1e-05,0.4527]
[1777809019017,50.09,78797.22,50.0,0.00404,1e-05,0.45236]
[1777809024051,50.09,78792.63,50.0,0.00402,1e-05,0.44943]
[1777809029087,50.09,78788.89,50.0,0.00399,1e-05,0.44707]
[1777809031101,50.09,78777.51,50.0,0.00391,1e-05,0.43845]
[1777809036137,50.09,78772.97,50.0,0.00388,1e-05,0.43563]
[1777809041172,50.09,78761.72,50.0,0.00381,1e-05,0.42872]
[1777809046208,50.09,78757.59,50.0,0.00379,1e-05,0.42621]
[1777809051245,50.09,78754.32,50.0,0.00377,1e-05,0.42423]
[1777809058294,50.09,78750.44,50.0,0.00375,1e-05,0.42189]
[1777809063329,50.09,78745.34,50.0,0.00372,1e-05,0.41883]
[1777809068364,50.09,78744.75,50.0,0.00371,1e-05,0.41848]
[1777809070378,50.09,78733.7,50.0,0.00365,1e-05,0.41192]
[1777809075413,50.09,78728.29,50.0,0.00362,1e-05,0.40874]
[1777809081455,50.09,78728.38,50.0,0.00362,1e-05,0.40879]
[1777809086491,50.09,78726.06,50.0,0.0036,1e-05,0.40743]
[1777809091529,50.09,78724.73,50.0,0.00358,1e-05,0.40527]
[1777809096564,50.09,78721.86,50.0,0.00357,1e-05,0.4036]
[1777809099585,50.09,78710.17,50.0,0.0035,1e-05,0.39687]
[1777809104620,50.09,78715.32,50.0,0.00353,1e-05,0.39983]
[1777809110663,50.09,78715.52,50.0,0.00353,1e-05,0.39994]
[1777809115696,50.09,78714.67,50.0,0.00353,1e-05,0.39945]
[1777809120732,50.09,78714.82,50.0,0.00353,1e-05,0.39954]
[1777809125766,50.09,78716.11,50.0,0.00354,1e-05,0.40028]
[1777809133827,50.09,78721.87,50.0,0.00357,1e-05,0.40361]
[1777809138861,50.09,78727.3,50.0,0.0036,1e-05,0.40676]
[1777809143897,50.09,78732.85,50.0,0.00363,1e-05,0.41001]
[1777809148932,50.09,78732.73,50.0,0.00363,1e-05,0.40994]
[1777809154026,50.09,78728.34,50.0,0.00359,1e-05,0.40597]
[1777809159062,50.09,78726.49,50.0,0.00358,1e-05,0.4049]
[1777809164097,50.09,78727.73,50.0,0.00359,1e-05,0.40562]
[1777809169132,50.09,78727.2,50.0,0.00359,1e-05,0.40531]
[1777809174168,50.09,78727.02,50.0,0.00359,1e-05,0.40521]
[1777809179203,50.09,78728.4,50.0,0.00359,1e-05,0.40601]
[1777809184237,50.09,78727.85,50.0,0.00359,1e-05,0.40569]
[1777809189273,50.09,78729.55,50.0,0.0036,1e-05,0.40668]
[1777809198336,50.09,78730.2,50.0,0.0036,1e-05,0.40706]
[1777809204377,50.09,78730.36,50.0,0.0036,1e-05,0.40715]
[1777809210420,50.09,78730.58,50.0,0.00361,1e-05,0.40728]
[1777809215455,50.09,78728.01,50.0,0.00358,1e-05,0.40439]
[1777809220490,50.09,78726.97,50.0,0.00357,1e-05,0.40379]
[1777809225525,50.09,78723.82,50.0,0.00356,1e-05,0.40196]
[1777809230560,50.09,78726.73,50.0,0.00357,1e-05,0.40365]
[1777809235595,50.09,78727.17,50.0,0.00357,1e-05,0.4039]
[1777809240630,50.09,78726.32,50.0,0.00357,1e-05,0.40341]
[1777809245665,50.09,78726.36,50.0,0.00357,1e-05,0.40343]
[1777809250700,50.09,78726.11,50.0,0.00357,1e-05,0.40329]
[1777809257748,50.09,78726.95,50.0,0.00357,1e-05,0.40377]
[1777809264798,50.09,78726.24,50.0,0.00357,1e-05,0.40336]
[1777809270841,50.09,78725.99,50.0,0.00357,1e-05,0.40322]
[1777809275876,50.09,78725.46,50.0,0.00355,1e-05,0.40153]
[1777809281918,50.09,78723.6,50.0,0.00354,1e-05,0.40045]
[1777809286953,50.09,78715.57,50.0,0.0035,1e-05,0.39585]
[1777809291988,50.09,78716.69,50.0,0.0035,1e-05,0.39649]
[1777809297022,50.09,78713.35,50.0,0.00348,1e-05,0.39458]
[1777809302059,50.09,78712.77,50.0,0.00348,1e-05,0.39425]
[1777809309108,50.09,78712.46,50.0,0.00348,1e-05,0.39408]
[1777809314143,50.09,78708.22,50.0,0.00346,1e-05,0.39167]
[1777809319178,50.09,78706.71,50.0,0.00345,1e-05,0.39082]
[1777809324213,50.09,78699.82,50.0,0.00341,1e-05,0.38695]
[1777809329248,50.09,78700.44,50.0,0.00341,1e-05,0.3873]
[1777809331262,50.09,78685.73,50.0,0.00332,1e-05,0.37781]
[1777809336297,50.09,78686.62,50.0,0.00333,1e-05,0.3783]
[1777809343346,50.09,78682.44,50.0,0.00331,1e-05,0.37601]
[1777809348381,50.09,78677.57,50.0,0.00328,1e-05,0.37336]
[1777809351402,50.09,78666.1,50.0,0.00322,1e-05,0.36718]
[1777809356437,50.09,78670.33,50.0,0.00324,1e-05,0.36945]
[1777809361472,50.09,78669.82,50.0,0.00324,1e-05,0.36917]
[1777809366507,50.09,78667.55,50.0,0.00323,1e-05,0.36795]
[1777809371542,50.09,78673.09,50.0,0.00326,1e-05,0.37093]
[1777809376577,50.09,78672.43,50.0,0.00325,1e-05,0.37058]
[1777809384633,50.09,78672.79,50.0,0.00326,1e-05,0.37077]
[1777809389667,50.09,78669.19,50.0,0.00324,1e-05,0.36883]
[1777809394703,50.09,78662.66,50.0,0.00319,1e-05,0.36405]
[1777809399738,50.09,78662.01,50.0,0.00319,1e-05,0.36371]
[1777809405780,50.09,78660.15,50.0,0.00318,1e-05,0.36272]
[1777809417864,50.09,78659.02,50.0,0.00317,1e-05,0.36212]
[1777809422899,50.09,78656.82,50.0,0.00316,1e-05,0.36096]
[1777809427934,50.09,78660.88,50.0,0.00318,1e-05,0.36311]
[1777809433976,50.09,78661.82,50.0,0.00319,1e-05,0.36361]
[1777809439011,50.09,78661.49,50.0,0.00319,1e-05,0.36343]
[1777809444046,50.09,78665.66,50.0,0.00321,1e-05,0.36565]
[1777809450089,50.09,78665.19,50.0,0.0032,1e-05,0.3654]
[1777809456130,50.09,78664.61,50.0,0.00319,1e-05,0.3638]
[1777809462175,50.09,78664.49,50.0,0.00319,1e-05,0.36374]
[1777809467209,50.09,78664.69,50.0,0.00319,1e-05,0.36384]
[1777809472245,50.09,78664.71,50.0,0.00319,1e-05,0.36385]
[1777809477279,50.09,78664.77,50.0,0.00319,1e-05,0.36389]
[1777809487852,50.09,78664.77,50.0,0.00319,1e-05,0.36389]
[1777809493392,50.09,78664.08,50.0,0.00319,1e-05,0.36352]
[1777809498429,50.09,78663.64,50.0,0.00319,1e-05,0.36329]
[1777809503464,50.09,78663.85,50.0,0.00319,1e-05,0.3634]
[1777809508499,50.09,78662.98,50.0,0.00318,1e-05,0.36294]
[1777809513534,50.09,78662.54,50.0,0.00317,1e-05,0.36142]
[1777809519576,50.09,78662.0,50.0,0.00317,1e-05,0.36113]
[1777809524611,50.09,78662.01,50.0,0.00317,1e-05,0.36114]
[1777809530654,50.09,78661.61,50.0,0.00316,1e-05,0.36093]
[1777809535689,50.09,78660.88,50.0,0.00316,1e-05,0.36054]
[1777809540724,50.09,78661.22,50.0,0.00316,1e-05,0.36072]
[1777809548780,50.09,78661.19,50.0,0.00316,1e-05,0.36071]
[1777809555829,50.09,78659.0,50.0,0.00315,1e-05,0.35955]
[1777809560864,50.09,78656.53,50.0,0.00314,1e-05,0.35826]
[1777809565898,50.09,78656.36,50.0,0.00314,1e-05,0.35817]
[1777809570934,50.09,78657.35,50.0,0.00314,1e-05,0.35869]
[1777809575969,50.09,78656.65,50.0,0.00313,1e-05,0.35705]
[1777809581004,50.09,78652.68,50.0,0.00311,1e-05,0.35498]
[1777809586039,50.09,78652.58,50.0,0.00311,1e-05,0.35492]
[1777809591074,50.09,78652.15,50.0,0.00311,1e-05,0.3547]
[1777809597116,50.09,78655.46,50.0,0.00312,1e-05,0.35642]
[1777809602151,50.09,78659.47,50.0,0.00314,1e-05,0.35852]
[1777809607186,50.09,78674.84,50.0,0.00322,1e-05,0.36667]
[1777809610494,50.09,78685.55,50.0,0.00328,1e-05,0.37244]
[1777809616682,50.09,78688.08,50.0,0.00329,1e-05,0.37382]
[1777809622295,50.09,78691.93,50.0,0.00331,1e-05,0.37592]
[1777809627329,50.09,78693.12,50.0,0.00332,1e-05,0.37657]
[1777809632365,50.09,78688.77,50.0,0.00328,1e-05,0.37288]
[1777809637399,50.09,78691.82,50.0,0.0033,1e-05,0.37454]
[1777809642435,50.09,78690.7,50.0,0.00329,1e-05,0.37392]
[1777809647470,50.09,78689.42,50.0,0.00329,1e-05,0.37323]
[1777809652504,50.09,78688.46,50.0,0.00328,1e-05,0.37271]
[1777809657545,50.09,78680.38,50.0,0.00324,1e-05,0.36834]
[1777809662581,50.09,78683.35,50.0,0.00325,1e-05,0.36994]
[1777809667616,50.09,78684.37,50.0,0.00326,1e-05,0.37049]
[1777809673658,50.09,78683.55,50.0,0.00326,1e-05,0.37005]
[1777809678693,50.09,78687.61,50.0,0.00328,1e-05,0.37225]
[1777809686748,50.09,78688.55,50.0,0.00328,1e-05,0.37276]
[1777809691785,50.09,78686.87,50.0,0.00326,1e-05,0.37053]
[1777809697827,50.09,78686.93,50.0,0.00326,1e-05,0.37057]
[1777809704876,50.09,78686.45,50.0,0.00326,1e-05,0.37031]
[1777809709925,50.09,78684.98,50.0,0.00325,1e-05,0.36951]
[1777809715967,50.09,78684.98,50.0,0.00325,1e-05,0.36951]
[1777809721002,50.09,78684.98,50.0,0.00325,1e-05,0.36951]
[1777809727044,50.09,78684.98,50.0,0.00325,1e-05,0.36951]
[1777809737114,50.09,78684.27,50.0,0.00325,1e-05,0.36913]
[1777809742149,50.09,78684.16,50.0,0.00325,1e-05,0.36907]
[1777809747184,50.09,78686.47,50.0,0.00326,1e-05,0.37032]
[1777809752220,50.09,78688.95,50.0,0.00326,1e-05,0.37035]
[1777809754234,50.09,78705.65,50.0,0.00335,1e-05,0.37947]
[1777809759269,50.09,78709.3,50.0,0.00337,1e-05,0.38149]
[1777809765311,50.09,78708.46,50.0,0.00336,1e-05,0.38102]
[1777809770923,50.09,78708.5,50.0,0.00336,1e-05,0.38104]
[1777809771353,50.09,78720.67,50.0,0.00343,1e-05,0.38783]
[1777809772360,50.09,78732.67,50.0,0.0035,1e-05,0.39463]
[1777809777395,50.09,78733.27,50.0,0.0035,1e-05,0.39497]
[1777809782430,50.09,78733.29,50.0,0.0035,1e-05,0.39498]
[1777809787465,50.09,78732.67,50.0,0.0035,1e-05,0.39463]
[1777809792499,50.09,78733.85,50.0,0.0035,1e-05,0.3953]
[1777809797534,50.09,78734.19,50.0,0.00351,1e-05,0.3955]
[1777809803445,50.09,78741.24,50.0,0.00355,1e-05,0.39954]
[1777809804742,50.09,78757.13,50.0,0.00364,1e-05,0.4088]
[1777809810631,50.09,78762.12,50.0,0.00367,1e-05,0.41174]
[1777809815644,50.09,78762.54,50.0,0.00366,1e-05,0.41057]
[1777809820697,50.09,78763.29,50.0,0.00366,1e-05,0.41101]
[1777809826251,50.09,78755.44,50.0,0.00361,1e-05,0.40639]
[1777809831773,50.09,78755.56,50.0,0.00361,1e-05,0.40646]
[1777809836809,50.09,78755.45,50.0,0.00361,1e-05,0.4064]
[1777809843231,50.09,78755.49,50.0,0.00361,1e-05,0.40642]
[1777809848893,50.09,78755.74,50.0,0.00362,1e-05,0.40657]
[1777809852921,50.09,78744.16,50.0,0.00355,1e-05,0.39984]
[1777809857956,50.09,78744.7,50.0,0.00355,1e-05,0.40015]
[1777809860365,50.09,78746.35,50.0,0.00356,1e-05,0.4011]
[1777809868025,50.09,78746.78,50.0,0.00356,1e-05,0.40135]
[1777809874068,50.09,78744.2,50.0,0.00354,1e-05,0.39847]
[1777809877406,50.09,78743.84,50.0,0.00354,1e-05,0.39827]
[1777809883132,50.09,78741.45,50.0,0.00352,1e-05,0.39689]
[1777809888167,50.09,78740.44,50.0,0.00352,1e-05,0.39631]
[1777809894411,50.09,78742.12,50.0,0.00353,1e-05,0.39728]
[1777809904321,50.09,78742.88,50.0,0.00353,1e-05,0.39771]
[1777809909355,50.09,78741.78,50.0,0.00352,1e-05,0.39708]
[1777809911416,50.09,78741.63,50.0,0.00352,1e-05,0.397]
[1777809919426,50.09,78740.39,50.0,0.00352,1e-05,0.39629]
[1777809924461,50.09,78739.18,50.0,0.00351,1e-05,0.39559]
[1777809928438,50.09,78738.84,50.0,0.00351,1e-05,0.3954]
[1777809936545,50.09,78737.06,50.0,0.00349,1e-05,0.39301]
[1777809936551,50.09,78737.06,50.0,0.00349,1e-05,0.39301]
[1777809943595,50.09,78731.59,50.0,0.00346,1e-05,0.3899]
[1777809945447,50.09,78731.59,50.0,0.00346,1e-05,0.3899]
[1777809952513,50.09,78727.29,50.0,0.00343,1e-05,0.38748]
[1777809953063,50.09,78728.13,50.0,0.00344,1e-05,0.38795]
[1777809953116,50.09,78748.42,50.0,0.00355,1e-05,0.39952]
[1777809953665,50.09,78775.59,50.0,0.00371,1e-05,0.41546]
[1777809957349,50.09,78772.57,50.0,0.00369,1e-05,0.41367]
[1777809963019,50.09,78770.44,50.0,0.00368,1e-05,0.4124]
[1777809969149,50.09,78775.25,50.0,0.0037,1e-05,0.41526]
[1777809969155,50.09,78775.25,50.0,0.0037,1e-05,0.41526]
[1777809974817,50.09,78778.91,50.0,0.00373,1e-05,0.41745]
[1777809979813,50.09,78779.72,50.0,0.00373,1e-05,0.41794]
[1777809984894,50.09,78795.06,50.0,0.00382,1e-05,0.42722]
[1777809989928,50.09,78790.07,50.0,0.00379,1e-05,0.42418]
[1777809993040,50.09,78788.78,50.0,0.00377,1e-05,0.42195]
[1777809998992,50.09,78793.04,50.0,0.0038,1e-05,0.42453]
[1777810004027,50.09,78793.75,50.0,0.0038,1e-05,0.42496]
[1777810009062,50.09,78795.02,50.0,0.00381,1e-05,0.42574]
[1777810010080,50.09,78795.02,50.0,0.00381,1e-05,0.42574]
[1777810016111,50.09,78789.26,50.0,0.00378,1e-05,0.42224]
[1777810021146,50.09,78789.0,50.0,0.00377,1e-05,0.42208]
[1777810026181,50.09,78789.04,50.0,0.00377,1e-05,0.42211]
[1777810027061,50.09,78789.04,50.0,0.00377,1e-05,0.42211]
[1777810027514,50.09,78789.04,50.0,0.00377,1e-05,0.42211]
[1777810036250,50.09,78797.83,50.0,0.00383,1e-05,0.42745]
[1777810039057,50.09,78800.85,50.0,0.00385,1e-05,0.4293]
[1777810044306,50.09,78805.97,50.0,0.00388,1e-05,0.43246]
[1777810049342,50.09,78807.02,50.0,0.00388,1e-05,0.43311]
[1777810053901,50.09,78807.06,50.0,0.00387,1e-05,0.43165]
[1777810060420,50.09,78803.7,50.0,0.00385,1e-05,0.42958]
[1777810064597,50.09,78804.53,50.0,0.00385,1e-05,0.43009]
[1777810070490,50.09,78794.05,50.0,0.00379,1e-05,0.42369]
[1777810075525,50.09,78784.69,50.0,0.00374,1e-05,0.41804]
[1777810080560,50.09,78786.33,50.0,0.00375,1e-05,0.41902]
[1777810081621,50.09,78786.33,50.0,0.00375,1e-05,0.41902]
[1777810087610,50.09,78785.33,50.0,0.00374,1e-05,0.41842]
[1777810092645,50.09,78777.72,50.0,0.00369,1e-05,0.41387]
[1777810097680,50.09,78770.97,50.0,0.00365,1e-05,0.40987]
[1777810098643,50.09,78770.97,50.0,0.00365,1e-05,0.40987]
[1777810103722,50.09,78769.43,50.0,0.00365,1e-05,0.40896]
[1777810108757,50.09,78761.56,50.0,0.0036,1e-05,0.40435]
[1777810113792,50.09,78759.24,50.0,0.00357,1e-05,0.40159]
[1777810115685,50.09,78759.24,50.0,0.00357,1e-05,0.40159]
[1777810120841,50.09,78761.03,50.0,0.00359,1e-05,0.40263]
[1777810127890,50.09,78762.42,50.0,0.00359,1e-05,0.40344]
[1777810132689,50.09,78760.98,50.0,0.00358,1e-05,0.40261]
[1777810137959,50.09,78760.0,50.0,0.00358,1e-05,0.40204]
[1777810142995,50.09,78759.46,50.0,0.00358,1e-05,0.40172]
[1777810148030,50.09,78759.68,50.0,0.00358,1e-05,0.40185]
[1777810149694,50.09,78759.68,50.0,0.00358,1e-05,0.40185]
[1777810155079,50.09,78758.34,50.0,0.00357,1e-05,0.40107]
[1777810160114,50.09,78757.64,50.0,0.00357,1e-05,0.40067]
[1777810165149,50.09,78756.09,50.0,0.00356,1e-05,0.39977]
[1777810166698,50.09,78756.09,50.0,0.00356,1e-05,0.39977]
[1777810176226,50.09,78752.96,50.0,0.00353,1e-05,0.39658]
[1777810181261,50.09,78749.71,50.0,0.00351,1e-05,0.39471]
[1777810183725,50.09,78746.73,50.0,0.00349,1e-05,0.39301]
[1777810189317,50.09,78751.64,50.0,0.00352,1e-05,0.39582]
[1777810194352,50.09,78756.49,50.0,0.00355,1e-05,0.39861]
[1777810199386,50.09,78756.87,50.0,0.00355,1e-05,0.39883]
[1777810200761,50.09,78756.87,50.0,0.00355,1e-05,0.39883]
[1777810212478,50.09,78759.36,50.0,0.00356,1e-05,0.40027]
[1777810217786,50.09,78758.77,50.0,0.00356,1e-05,0.39992]
[1777810226579,50.09,78757.98,50.0,0.00356,1e-05,0.39947]
[1777810233629,50.09,78758.45,50.0,0.00355,1e-05,0.39835]
[1777810234788,50.09,78758.45,50.0,0.00355,1e-05,0.39835]
[1777810244707,50.09,78758.28,50.0,0.00355,1e-05,0.39825]
[1777810245559,50.09,78758.28,50.0,0.00355,1e-05,0.39825]
[1777810250753,50.09,78761.29,50.0,0.00356,1e-05,0.39999]
[1777810255788,50.09,78766.79,50.0,0.00359,1e-05,0.40318]
[1777810260826,50.09,78762.47,50.0,0.00357,1e-05,0.40067]
[1777810261363,50.09,78762.47,50.0,0.00357,1e-05,0.40067]
[1777810261430,50.09,78762.47,50.0,0.00357,1e-05,0.40067]
[1777810266880,50.09,78764.65,50.0,0.00358,1e-05,0.40193]
[1777810272995,50.09,78767.28,50.0,0.0036,1e-05,0.40347]
[1777810277967,50.09,78777.38,50.0,0.00365,1e-05,0.40939]
[1777810279577,50.09,78777.38,50.0,0.00365,1e-05,0.40939]
[1777810285020,50.09,78780.4,50.0,0.00367,1e-05,0.41118]
[1777810290055,50.09,78780.8,50.0,0.00367,1e-05,0.41141]
[1777810296600,50.09,78780.84,50.0,0.00366,1e-05,0.41001]
[1777810302150,50.09,78781.62,50.0,0.00367,1e-05,0.41047]
[1777810307193,50.09,78789.42,50.0,0.00371,1e-05,0.41511]
[1777810312228,50.09,78788.59,50.0,0.00371,1e-05,0.41462]
[1777810313605,50.09,78788.59,50.0,0.00371,1e-05,0.41462]
[1777810319277,50.09,78791.52,50.0,0.00373,1e-05,0.41637]
[1777810324312,50.09,78794.31,50.0,0.00374,1e-05,0.41804]
[1777810326432,50.09,78795.7,50.0,0.00375,1e-05,0.41888]
[1777810332367,50.09,78794.97,50.0,0.00375,1e-05,0.41844]
[1777810337403,50.09,78796.19,50.0,0.00375,1e-05,0.41917]
[1777810342438,50.09,78805.15,50.0,0.00381,1e-05,0.4246]
[1777810343435,50.09,78805.15,50.0,0.00381,1e-05,0.4246]
[1777810350494,50.09,78802.64,50.0,0.00379,1e-05,0.42308]
[1777810355529,50.09,78796.2,50.0,0.00374,1e-05,0.41773]
[1777810360480,50.09,78789.03,50.0,0.0037,1e-05,0.41344]
[1777810366605,50.09,78783.42,50.0,0.00367,1e-05,0.41011]
[1777810371641,50.09,78785.2,50.0,0.00368,1e-05,0.41117]
[1777810376677,50.09,78787.23,50.0,0.00369,1e-05,0.41237]
[1777810377499,50.09,78787.23,50.0,0.00369,1e-05,0.41237]
[1777810382719,50.09,78786.17,50.0,0.00368,1e-05,0.41174]
[1777810388761,50.09,78785.94,50.0,0.00368,1e-05,0.41161]
[1777810393796,50.09,78786.31,50.0,0.00368,1e-05,0.41182]
[1777810394504,50.09,78786.31,50.0,0.00368,1e-05,0.41182]
[1777810399838,50.09,78796.98,50.0,0.00375,1e-05,0.4182]
[1777810404872,50.09,78797.18,50.0,0.00375,1e-05,0.41832]
[1777810406887,50.09,78807.49,50.0,0.00381,1e-05,0.42456]
[1777810411530,50.09,78811.97,50.0,0.00384,1e-05,0.4273]
[1777810415953,50.09,78825.53,50.0,0.00391,1e-05,0.43419]
[1777810416960,50.09,78844.47,50.0,0.00402,1e-05,0.44609]
[1777810417967,50.09,78860.03,50.0,0.00412,1e-05,0.45608]
[1777810422395,50.09,78857.17,50.0,0.00411,1e-05,0.45423]
[1777810428041,50.09,78856.53,50.0,0.0041,1e-05,0.45382]
[1777810433077,50.09,78845.61,50.0,0.00403,1e-05,0.44682]
[1777810435091,50.09,78833.47,50.0,0.00395,1e-05,0.43914]
[1777810439659,50.09,78827.9,50.0,0.00392,1e-05,0.43566]
[1777810445161,50.09,78836.58,50.0,0.00397,1e-05,0.4411]
[1777810450281,50.09,78837.59,50.0,0.00398,1e-05,0.44174]
[1777810456238,50.09,78836.83,50.0,0.00398,1e-05,0.44126]
[1777810460894,50.09,78843.64,50.0,0.00402,1e-05,0.44556]
[1777810467315,50.09,78850.15,50.0,0.00406,1e-05,0.44972]
[1777810471430,50.09,78853.72,50.0,0.00408,1e-05,0.45201]
[1777810477384,50.09,78855.34,50.0,0.00408,1e-05,0.45151]
[1777810483426,50.09,78856.35,50.0,0.00409,1e-05,0.45216]
[1777810488453,50.09,78862.47,50.0,0.00413,1e-05,0.45611]
[1777810494505,50.09,78862.25,50.0,0.00412,1e-05,0.45597]
[1777810499540,50.09,78852.45,50.0,0.00406,1e-05,0.44966]
[1777810504575,50.09,78854.01,50.0,0.00407,1e-05,0.45066]
[1777810505494,50.09,78854.01,50.0,0.00407,1e-05,0.45066]
[1777810510617,50.09,78854.56,50.0,0.00407,1e-05,0.45101]
[1777810515652,50.09,78847.7,50.0,0.00403,1e-05,0.44663]
[1777810517665,50.09,78837.59,50.0,0.00397,1e-05,0.44023]
[1777810522537,50.09,78835.77,50.0,0.00396,1e-05,0.43908]
[1777810527736,50.09,78825.71,50.0,0.00389,1e-05,0.43281]
[1777810530757,50.09,78815.44,50.0,0.00383,1e-05,0.42648]
[1777810532770,50.09,78806.2,50.0,0.00376,1e-05,0.41941]
[1777810535792,50.09,78817.98,50.0,0.00383,1e-05,0.42657]
[1777810539651,50.09,78815.02,50.0,0.00381,1e-05,0.42476]
[1777810544854,50.09,78820.92,50.0,0.00385,1e-05,0.42837]
[1777810547367,50.09,78821.11,50.0,0.00385,1e-05,0.42849]
[1777810548783,50.09,78821.11,50.0,0.00385,1e-05,0.42849]
[1777810553918,50.09,78820.0,50.0,0.00385,1e-05,0.42781]
[1777810559960,50.09,78821.23,50.0,0.00385,1e-05,0.42856]
[1777810564995,50.09,78819.34,50.0,0.00384,1e-05,0.4274]
[1777810570030,50.09,78817.17,50.0,0.00383,1e-05,0.42607]
[1777810575065,50.09,78817.34,50.0,0.00383,1e-05,0.42618]
[1777810580100,50.09,78814.24,50.0,0.00381,1e-05,0.42428]
[1777810585134,50.09,78808.77,50.0,0.00378,1e-05,0.42096]
[1777810590170,50.09,78804.93,50.0,0.00375,1e-05,0.41864]
[1777810596212,50.09,78805.43,50.0,0.00374,1e-05,0.41749]
[1777810601247,50.09,78803.75,50.0,0.00373,1e-05,0.41648]
[1777810606285,50.09,78800.94,50.0,0.00372,1e-05,0.4148]
[1777810611320,50.09,78802.51,50.0,0.00373,1e-05,0.41574]
[1777810616356,50.09,78805.37,50.0,0.00374,1e-05,0.41745]
[1777810621391,50.09,78806.12,50.0,0.00375,1e-05,0.41791]
[1777810626429,50.09,78806.05,50.0,0.00375,1e-05,0.41786]
[1777810631464,50.09,78806.0,50.0,0.00375,1e-05,0.41783]
[1777810636499,50.09,78803.57,50.0,0.00373,1e-05,0.41637]
[1777810641534,50.09,78803.64,50.0,0.00373,1e-05,0.41641]
[1777810646569,50.09,78806.22,50.0,0.00375,1e-05,0.41797]
[1777810651603,50.09,78800.17,50.0,0.0037,1e-05,0.4129]
[1777810656639,50.09,78800.03,50.0,0.0037,1e-05,0.41281]
[1777810661675,50.09,78801.47,50.0,0.00371,1e-05,0.41367]
[1777810666709,50.09,78800.39,50.0,0.0037,1e-05,0.41303]
[1777810671749,50.09,78799.27,50.0,0.0037,1e-05,0.41236]
[1777810676784,50.09,78799.55,50.0,0.0037,1e-05,0.41253]
[1777810681819,50.09,78799.66,50.0,0.0037,1e-05,0.41259]
[1777810686854,50.09,78792.03,50.0,0.00365,1e-05,0.40807]
[1777810692895,50.09,78792.66,50.0,0.00366,1e-05,0.40844]
[1777810697931,50.09,78791.06,50.0,0.00365,1e-05,0.4075]
[1777810702966,50.09,78789.46,50.0,0.00364,1e-05,0.40656]
[1777810709007,50.09,78787.95,50.0,0.00363,1e-05,0.40567]
[1777810714043,50.09,78787.57,50.0,0.00361,1e-05,0.40403]
[1777810719078,50.09,78786.74,50.0,0.00361,1e-05,0.40354]
[1777810724113,50.09,78786.56,50.0,0.00361,1e-05,0.40344]
[1777810730155,50.09,78786.38,50.0,0.00361,1e-05,0.40333]
[1777810735190,50.09,78785.3,50.0,0.0036,1e-05,0.4027]
[1777810740226,50.09,78787.63,50.0,0.00361,1e-05,0.40406]
[1777810745261,50.09,78791.39,50.0,0.00364,1e-05,0.40627]
[1777810750296,50.09,78789.87,50.0,0.00363,1e-05,0.40538]
[1777810755330,50.09,78789.39,50.0,0.00363,1e-05,0.40509]
[1777810760366,50.09,78789.5,50.0,0.00363,1e-05,0.40516]
[1777810765401,50.09,78789.13,50.0,0.00362,1e-05,0.40494]
[1777810770435,50.09,78789.02,50.0,0.00362,1e-05,0.40488]
[1777810776478,50.09,78789.16,50.0,0.00361,1e-05,0.40354]
[1777810781515,50.09,78782.79,50.0,0.00357,1e-05,0.39983]
[1777810786550,50.09,78782.17,50.0,0.00357,1e-05,0.39947]
[1777810792592,50.09,78782.26,50.0,0.00357,1e-05,0.39952]
[1777810797627,50.09,78783.75,50.0,0.00358,1e-05,0.40039]
[1777810802662,50.09,78783.61,50.0,0.00358,1e-05,0.40031]
[1777810807697,50.09,78786.81,50.0,0.0036,1e-05,0.40217]
[1777810812732,50.09,78789.58,50.0,0.00361,1e-05,0.40379]
[1777810817767,50.09,78791.25,50.0,0.00362,1e-05,0.40477]
[1777810823810,50.09,78793.98,50.0,0.00364,1e-05,0.40637]
[1777810828845,50.09,78789.02,50.0,0.00361,1e-05,0.40346]
[1777810834890,50.09,78788.98,50.0,0.0036,1e-05,0.40202]
[1777810839925,50.09,78786.67,50.0,0.00358,1e-05,0.40068]
[1777810844960,50.09,78784.1,50.0,0.00357,1e-05,0.39919]
[1777810849996,50.09,78782.51,50.0,0.00356,1e-05,0.39826]
[1777810858052,50.09,78782.53,50.0,0.00356,1e-05,0.39828]
[1777810863092,50.09,78778.75,50.0,0.00354,1e-05,0.39609]
[1777810864763,50.09,78778.75,50.0,0.00354,1e-05,0.39609]
[1777810871144,50.09,78784.24,50.0,0.00357,1e-05,0.39927]
[1777810877186,50.09,78787.03,50.0,0.00359,1e-05,0.40089]
[1777810882221,50.09,78788.24,50.0,0.00359,1e-05,0.40159]
[1777810887256,50.09,78788.01,50.0,0.00359,1e-05,0.40146]
[1777810892291,50.09,78786.83,50.0,0.00357,1e-05,0.39936]
[1777810897347,50.09,78786.86,50.0,0.00357,1e-05,0.39938]
[1777810903368,50.09,78786.66,50.0,0.00357,1e-05,0.39926]
[1777810909410,50.09,78786.0,50.0,0.00357,1e-05,0.39888]
[1777810914350,50.09,78785.87,50.0,0.00357,1e-05,0.39881]
[1777810922501,50.09,78785.87,50.0,0.00357,1e-05,0.39881]
[1777810927536,50.09,78791.41,50.0,0.0036,1e-05,0.40203]
[1777810931355,50.09,78791.45,50.0,0.0036,1e-05,0.40205]
[1777810936599,50.09,78801.4,50.0,0.00366,1e-05,0.40789]
[1777810942641,50.09,78801.32,50.0,0.00366,1e-05,0.40784]
[1777810948403,50.09,78801.25,50.0,0.00366,1e-05,0.4078]
[1777810954726,50.09,78800.85,50.0,0.00364,1e-05,0.40614]
[1777810959761,50.09,78790.94,50.0,0.00358,1e-05,0.40034]
[1777810965429,50.09,78788.21,50.0,0.00357,1e-05,0.39876]
[1777810974868,50.09,78789.68,50.0,0.00358,1e-05,0.39961]
[1777810979903,50.09,78789.97,50.0,0.00358,1e-05,0.39978]
[1777810982437,50.09,78789.97,50.0,0.00358,1e-05,0.39978]
[1777810987959,50.09,78790.27,50.0,0.00358,1e-05,0.39995]
[1777810992993,50.09,78790.22,50.0,0.00358,1e-05,0.39992]
[1777810998029,50.09,78788.96,50.0,0.00357,1e-05,0.39919]
[1777810999445,50.09,78788.96,50.0,0.00357,1e-05,0.39919]
[1777811005078,50.09,78789.65,50.0,0.00358,1e-05,0.39959]
[1777811010113,50.09,78789.72,50.0,0.00358,1e-05,0.39963]
[1777811015148,50.09,78790.21,50.0,0.00357,1e-05,0.39851]
[1777811016482,50.09,78790.21,50.0,0.00357,1e-05,0.39851]
[1777811023204,50.09,78790.21,50.0,0.00357,1e-05,0.39851]
[1777811028239,50.09,78789.07,50.0,0.00356,1e-05,0.39785]
[1777811033487,50.09,78788.99,50.0,0.00356,1e-05,0.3978]
[1777811041330,50.09,78788.51,50.0,0.00356,1e-05,0.39752]
[1777811046364,50.09,78788.36,50.0,0.00356,1e-05,0.39744]
[1777811050507,50.09,78788.47,50.0,0.00356,1e-05,0.3975]
[1777811061469,50.09,78787.69,50.0,0.00355,1e-05,0.39705]
[1777811066505,50.09,78784.65,50.0,0.00354,1e-05,0.3953]
[1777811067513,50.09,78784.65,50.0,0.00354,1e-05,0.3953]
[1777811072546,50.09,78784.43,50.0,0.00352,1e-05,0.39377]
[1777811078589,50.09,78784.36,50.0,0.00352,1e-05,0.39373]
[1777811083624,50.09,78783.95,50.0,0.00352,1e-05,0.3935]
[1777811084534,50.09,78783.95,50.0,0.00352,1e-05,0.3935]
[1777811089666,50.09,78784.06,50.0,0.00352,1e-05,0.39356]
[1777811094701,50.09,78784.07,50.0,0.00352,1e-05,0.39357]
[1777811101575,50.09,78783.6,50.0,0.00352,1e-05,0.3933]
[1777811106785,50.09,78783.2,50.0,0.00352,1e-05,0.39307]
[1777811112827,50.09,78783.27,50.0,0.00352,1e-05,0.39311]
[1777811118601,50.09,78782.26,50.0,0.00351,1e-05,0.39253]
[1777811123904,50.09,78781.84,50.0,0.00351,1e-05,0.39229]
[1777811128939,50.09,78770.83,50.0,0.00345,1e-05,0.38604]
[1777811130953,50.09,78760.6,50.0,0.00339,1e-05,0.38031]
[1777811135694,50.09,78755.12,50.0,0.00335,1e-05,0.37592]
[1777811147067,50.09,78758.81,50.0,0.00337,1e-05,0.37796]
[1777811152719,50.09,78758.65,50.0,0.00337,1e-05,0.37787]
[1777811158144,50.09,78763.91,50.0,0.0034,1e-05,0.38079]
[1777811163178,50.09,78764.78,50.0,0.0034,1e-05,0.38128]
[1777811168213,50.09,78764.7,50.0,0.0034,1e-05,0.38123]
[1777811169743,50.09,78764.7,50.0,0.0034,1e-05,0.38123]
[1777811181307,50.09,78766.15,50.0,0.00341,1e-05,0.38204]
[1777811186744,50.09,78766.15,50.0,0.00341,1e-05,0.38204]
[1777811192384,50.09,78766.55,50.0,0.0034,1e-05,0.3809]
[1777811197419,50.09,78768.55,50.0,0.00341,1e-05,0.38202]
[1777811202454,50.09,78768.83,50.0,0.00341,1e-05,0.38218]
[1777811203769,50.09,78768.83,50.0,0.00341,1e-05,0.38218]
[1777811213531,50.09,78768.31,50.0,0.00341,1e-05,0.38188]
[1777811219573,50.09,78768.24,50.0,0.00341,1e-05,0.38185]
[1777811220791,50.09,78768.24,50.0,0.00341,1e-05,0.38185]
[1777811226622,50.09,78772.59,50.0,0.00343,1e-05,0.38428]
[1777811231657,50.09,78772.17,50.0,0.00343,1e-05,0.38405]
[1777811236692,50.09,78772.41,50.0,0.00343,1e-05,0.38418]
[1777811237857,50.09,78772.41,50.0,0.00343,1e-05,0.38418]
[1777811248775,50.09,78771.92,50.0,0.00343,1e-05,0.38391]
[1777811254858,50.09,78772.01,50.0,0.00342,1e-05,0.38259]
[1777811271857,50.09,78771.87,50.0,0.00342,1e-05,0.38251]
[1777811276972,50.09,78771.91,50.0,0.00342,1e-05,0.38253]
[1777811282007,50.09,78773.55,50.0,0.00343,1e-05,0.38345]
[1777811288885,50.09,78773.1,50.0,0.00342,1e-05,0.3832]
[1777811294093,50.09,78773.03,50.0,0.00342,1e-05,0.38316]
[1777811305904,50.09,78773.08,50.0,0.00342,1e-05,0.38319]
[1777811315240,50.09,78773.24,50.0,0.00341,1e-05,0.38191]
[1777811320276,50.09,78773.78,50.0,0.00341,1e-05,0.38221]
[1777811322927,50.09,78773.78,50.0,0.00341,1e-05,0.38221]
[1777811337394,50.09,78773.19,50.0,0.00341,1e-05,0.38188]
[1777811339948,50.09,78773.19,50.0,0.00341,1e-05,0.38188]
[1777811347466,50.09,78773.91,50.0,0.00342,1e-05,0.38229]
[1777811352501,50.09,78773.98,50.0,0.00342,1e-05,0.38232]
[1777811356969,50.09,78773.98,50.0,0.00342,1e-05,0.38232]
[1777811362571,50.09,78773.07,50.0,0.00341,1e-05,0.38182]
[1777811368613,50.09,78772.89,50.0,0.00341,1e-05,0.38171]
[1777811373991,50.09,78773.09,50.0,0.0034,1e-05,0.38046]
[1777811384725,50.09,78771.16,50.0,0.00339,1e-05,0.37939]
[1777811389760,50.09,78771.06,50.0,0.00339,1e-05,0.37933]
[1777811390999,50.09,78771.06,50.0,0.00339,1e-05,0.37933]
[1777811396808,50.09,78770.99,50.0,0.00339,1e-05,0.37929]
[1777811401844,50.09,78777.23,50.0,0.00342,1e-05,0.38278]
[1777811406878,50.09,78781.57,50.0,0.00345,1e-05,0.38522]
[1777811408000,50.09,78781.57,50.0,0.00345,1e-05,0.38522]
[1777811417957,50.09,78772.75,50.0,0.0034,1e-05,0.38027]
[1777811422992,50.09,78772.19,50.0,0.00339,1e-05,0.37996]
[1777811425045,50.09,78772.78,50.0,0.0034,1e-05,0.38029]
[1777811434070,50.09,78770.2,50.0,0.00337,1e-05,0.37749]
[1777811440112,50.09,78770.21,50.0,0.00337,1e-05,0.3775]
[1777811442065,50.09,78770.21,50.0,0.00337,1e-05,0.3775]
[1777811450182,50.09,78768.79,50.0,0.00336,1e-05,0.37671]
[1777811454334,50.09,78768.91,50.0,0.00336,1e-05,0.37678]
[1777811455346,50.09,78769.02,50.0,0.00336,1e-05,0.37684]
[1777811461261,50.09,78763.86,50.0,0.00334,1e-05,0.37399]
[1777811466296,50.09,78758.29,50.0,0.00331,1e-05,0.37094]
[1777811472338,50.09,78751.84,50.0,0.00327,1e-05,0.36743]
[1777811477373,50.09,78749.49,50.0,0.00326,1e-05,0.36616]
[1777811482408,50.09,78749.46,50.0,0.00326,1e-05,0.36614]
[1777811487442,50.09,78749.28,50.0,0.00326,1e-05,0.36605]
[1777811492478,50.09,78750.69,50.0,0.00325,1e-05,0.36548]
[1777811497513,50.09,78750.02,50.0,0.00325,1e-05,0.36512]
[1777811502548,50.09,78749.37,50.0,0.00325,1e-05,0.36477]
[1777811509597,50.09,78749.1,50.0,0.00325,1e-05,0.36463]
[1777811514631,50.09,78748.29,50.0,0.00324,1e-05,0.36419]
[1777811521681,50.09,78747.36,50.0,0.00324,1e-05,0.36369]
[1777811526715,50.09,78746.62,50.0,0.00323,1e-05,0.36329]
[1777811531750,50.09,78742.21,50.0,0.00321,1e-05,0.36093]
[1777811537793,50.09,78734.7,50.0,0.00317,1e-05,0.35694]
[1777811542829,50.09,78728.44,50.0,0.00314,1e-05,0.35365]
[1777811547864,50.09,78727.73,50.0,0.00313,1e-05,0.35328]
[1777811553906,50.09,78727.65,50.0,0.00312,1e-05,0.35194]
[1777811558941,50.09,78726.26,50.0,0.00312,1e-05,0.35122]
[1777811564982,50.09,78721.68,50.0,0.00309,1e-05,0.34884]
[1777811570018,50.09,78720.8,50.0,0.00309,1e-05,0.34838]
[1777811578074,50.09,78719.47,50.0,0.00308,1e-05,0.34769]
[1777811583111,50.09,78725.91,50.0,0.00311,1e-05,0.35104]
[1777811588145,50.09,78725.73,50.0,0.00311,1e-05,0.35094]
[1777811597208,50.09,78724.98,50.0,0.00311,1e-05,0.35055]
[1777811602244,50.09,78724.65,50.0,0.00311,1e-05,0.35038]
[1777811607279,50.09,78723.15,50.0,0.0031,1e-05,0.3496]
[1777811612315,50.09,78723.08,50.0,0.00309,1e-05,0.34828]
[1777811617350,50.09,78723.11,50.0,0.00309,1e-05,0.3483]
[1777811622385,50.09,78723.56,50.0,0.00309,1e-05,0.34853]
[1777811629434,50.09,78723.26,50.0,0.00309,1e-05,0.34838]
[1777811634469,50.09,78720.09,50.0,0.00307,1e-05,0.34674]
[1777811639517,50.09,78710.63,50.0,0.00303,0.0,0.34189]
[1777811641529,50.09,78699.1,50.0,0.00297,0.0,0.33605]
[1777811646563,50.09,78696.32,50.0,0.00296,0.0,0.33466]
[1777811651599,50.09,78695.81,50.0,0.00295,0.0,0.33441]
[1777811658648,50.09,78696.0,50.0,0.00295,0.0,0.3345]
[1777811663683,50.09,78694.23,50.0,0.00295,0.0,0.33362]
[1777811667711,50.09,78706.48,50.0,0.00301,0.0,0.33978]
[1777811672747,50.09,78711.02,50.0,0.00302,0.0,0.34083]
[1777811677781,50.09,78711.05,50.0,0.00302,0.0,0.34084]
[1777811683825,50.09,78711.65,50.0,0.00302,0.0,0.34115]
[1777811688860,50.09,78717.22,50.0,0.00305,1e-05,0.34399]
[1777811693895,50.09,78712.85,50.0,0.00303,0.0,0.34176]
[1777811700944,50.09,78712.6,50.0,0.00303,0.0,0.34163]
[1777811711014,50.09,78713.04,50.0,0.00303,0.0,0.34186]
[1777811719070,50.09,78712.98,50.0,0.00303,0.0,0.34182]
[1777811727126,50.09,78712.99,50.0,0.00303,0.0,0.34183]
[1777811734174,50.09,78713.86,50.0,0.00302,0.0,0.34101]
[1777811739210,50.09,78713.25,50.0,0.00302,0.0,0.3407]
[1777811744245,50.09,78716.21,50.0,0.00303,0.0,0.34221]
[1777811749279,50.09,78716.03,50.0,0.00303,0.0,0.34212]
[1777811755322,50.09,78715.71,50.0,0.00303,0.0,0.34195]
[1777811760357,50.09,78722.13,50.0,0.00306,1e-05,0.34524]
[1777811766413,50.09,78725.68,50.0,0.00308,1e-05,0.34707]
[1777811772455,50.09,78725.42,50.0,0.00308,1e-05,0.34694]
[1777811779505,50.09,78726.14,50.0,0.00308,1e-05,0.34731]
[1777811784541,50.09,78726.06,50.0,0.00308,1e-05,0.34727]
[1777811795618,50.09,78726.07,50.0,0.00307,1e-05,0.346]
[1777811803674,50.09,78720.81,50.0,0.00304,0.0,0.3433]
[1777811812737,50.09,78718.03,50.0,0.00303,0.0,0.34187]
[1777811817772,50.09,78719.69,50.0,0.00304,0.0,0.34272]
[1777811831870,50.09,78719.95,50.0,0.00304,0.0,0.34286]
[1777811837912,50.09,78720.02,50.0,0.00304,0.0,0.34289]
[1777811846975,50.09,78719.74,50.0,0.00304,0.0,0.34275]
[1777811855031,50.09,78719.17,50.0,0.00303,0.0,0.34119]
[1777811860066,50.09,78719.24,50.0,0.00303,0.0,0.34123]
[1777811870136,50.09,78719.24,50.0,0.00303,0.0,0.34123]
[1777811875171,50.09,78717.96,50.0,0.00302,0.0,0.34058]
[1777811880206,50.09,78718.34,50.0,0.00302,0.0,0.34077]
[1777811890275,50.09,78718.34,50.0,0.00302,0.0,0.34077]
[1777811895310,50.09,78718.44,50.0,0.00302,0.0,0.34082]
[1777811902360,50.09,78719.85,50.0,0.00303,0.0,0.34154]
[1777811907395,50.09,78719.86,50.0,0.00303,0.0,0.34154]
[1777811919479,50.09,78720.15,50.0,0.00302,0.0,0.34043]
[1777811928542,50.09,78720.15,50.0,0.00302,0.0,0.34043]
[1777811933577,50.09,78719.83,50.0,0.00302,0.0,0.34027]
[1777811940626,50.09,78719.69,50.0,0.00302,0.0,0.3402]
[1777811945661,50.09,78726.71,50.0,0.00305,1e-05,0.34378]
[1777811954730,50.09,78725.57,50.0,0.00305,1e-05,0.3432]
[1777811959765,50.09,78720.87,50.0,0.00302,0.0,0.3408]
[1777811964800,50.09,78723.02,50.0,0.00303,0.0,0.34189]
[1777811970842,50.09,78723.42,50.0,0.00304,0.0,0.3421]
[1777811975877,50.09,78723.44,50.0,0.00302,0.0,0.34084]
[1777811981921,50.09,78723.82,50.0,0.00303,0.0,0.34104]
[1777811989976,50.09,78723.62,50.0,0.00303,0.0,0.34093]
[1777811995011,50.09,78723.58,50.0,0.00303,0.0,0.34091]
[1777812001054,50.09,78725.78,50.0,0.00304,0.0,0.34204]
[1777812006090,50.09,78727.69,50.0,0.00305,1e-05,0.34301]
[1777812011125,50.09,78731.77,50.0,0.00307,1e-05,0.34511]
[1777812016160,50.09,78731.78,50.0,0.00307,1e-05,0.34511]
[1777812021195,50.09,78732.97,50.0,0.00307,1e-05,0.34573]
[1777812026230,50.09,78734.14,50.0,0.00308,1e-05,0.34633]
[1777812031265,50.09,78733.58,50.0,0.00306,1e-05,0.34476]
[1777812036300,50.09,78734.35,50.0,0.00307,1e-05,0.34516]
[1777812041335,50.09,78732.98,50.0,0.00306,1e-05,0.34446]
[1777812046370,50.09,78733.49,50.0,0.00306,1e-05,0.34472]
[1777812050398,50.09,78748.5,50.0,0.00314,1e-05,0.35252]
[1777812055433,50.09,78751.55,50.0,0.00316,1e-05,0.35412]
[1777812061475,50.09,78752.53,50.0,0.00316,1e-05,0.35464]
[1777812066510,50.09,78750.81,50.0,0.00315,1e-05,0.35373]
[1777812071544,50.09,78747.4,50.0,0.00313,1e-05,0.35194]
[1777812076580,50.09,78745.95,50.0,0.00313,1e-05,0.35118]
[1777812081615,50.09,78745.99,50.0,0.00313,1e-05,0.3512]
[1777812087657,50.09,78745.85,50.0,0.00313,1e-05,0.35113]
[1777812092692,50.09,78745.63,50.0,0.00311,1e-05,0.34972]
[1777812097726,50.09,78737.24,50.0,0.00307,1e-05,0.34537]
[1777812102762,50.09,78737.52,50.0,0.00307,1e-05,0.34552]
[1777812109813,50.09,78737.52,50.0,0.00307,1e-05,0.34552]
[1777812115856,50.09,78735.67,50.0,0.00306,1e-05,0.34456]
[1777812120891,50.09,78732.15,50.0,0.00305,1e-05,0.34276]
[1777812126933,50.09,78731.92,50.0,0.00304,1e-05,0.34264]
[1777812134989,50.09,78731.99,50.0,0.00304,1e-05,0.34267]
[1777812141036,50.09,78730.93,50.0,0.00304,1e-05,0.34213]
[1777812148086,50.09,78730.96,50.0,0.00304,1e-05,0.34215]
[1777812157152,50.09,78744.8,50.0,0.0031,1e-05,0.348]
[1777812162187,50.09,78754.58,50.0,0.00315,1e-05,0.35311]
[1777812165932,50.09,78753.72,50.0,0.00314,1e-05,0.35266]
[1777812171250,50.09,78763.77,50.0,0.0032,1e-05,0.35797]
[1777812176285,50.09,78763.79,50.0,0.0032,1e-05,0.35798]
[1777812182327,50.09,78763.67,50.0,0.0032,1e-05,0.35792]
[1777812187363,50.09,78764.45,50.0,0.0032,1e-05,0.35833]
[1777812193404,50.09,78764.47,50.0,0.0032,1e-05,0.35834]
[1777812198911,50.09,78763.84,50.0,0.0032,1e-05,0.35801]
[1777812204481,50.09,78763.87,50.0,0.0032,1e-05,0.35802]
[1777812209673,50.09,78763.52,50.0,0.0032,1e-05,0.35784]
[1777812215558,50.09,78766.31,50.0,0.0032,1e-05,0.35801]
[1777812225630,50.09,78766.27,50.0,0.0032,1e-05,0.35798]
[1777812230665,50.09,78751.54,50.0,0.00312,1e-05,0.35022]
[1777812236706,50.09,78750.5,50.0,0.00312,1e-05,0.34968]
[1777812241742,50.09,78749.21,50.0,0.00311,1e-05,0.34901]
[1777812246777,50.09,78745.04,50.0,0.00309,1e-05,0.34684]
[1777812251813,50.09,78744.68,50.0,0.00309,1e-05,0.34665]
[1777812256848,50.09,78744.48,50.0,0.00309,1e-05,0.34655]
[1777812263897,50.09,78742.75,50.0,0.00308,1e-05,0.34566]
[1777812268932,50.09,78740.94,50.0,0.00307,1e-05,0.34472]
[1777812273967,50.09,78737.54,50.0,0.00304,1e-05,0.3417]
[1777812279002,50.09,78737.61,50.0,0.00304,1e-05,0.34174]
[1777812283031,50.09,78770.23,50.0,0.00321,1e-05,0.35878]
[1777812284037,50.09,78780.76,50.0,0.00326,1e-05,0.36443]
[1777812290081,50.09,78787.74,50.0,0.0033,1e-05,0.36822]
[1777812295117,50.09,78786.27,50.0,0.00329,1e-05,0.36742]
[1777812300152,50.09,78783.56,50.0,0.00328,1e-05,0.36595]
[1777812305187,50.09,78783.28,50.0,0.00328,1e-05,0.36579]
[1777812310222,50.09,78783.63,50.0,0.00328,1e-05,0.36598]
[1777812315257,50.09,78783.28,50.0,0.00328,1e-05,0.36579]
[1777812320292,50.09,78782.95,50.0,0.00327,1e-05,0.36561]
[1777812327342,50.09,78783.33,50.0,0.00328,1e-05,0.36582]
[1777812333384,50.09,78782.49,50.0,0.00326,1e-05,0.36403]
[1777812338419,50.09,78780.12,50.0,0.00325,1e-05,0.36275]
[1777812344461,50.09,78773.23,50.0,0.00321,1e-05,0.35906]
[1777812350503,50.09,78772.95,50.0,0.00321,1e-05,0.35891]
[1777812357551,50.09,78771.41,50.0,0.0032,1e-05,0.35809]
[1777812362587,50.09,78766.93,50.0,0.00318,1e-05,0.35571]
[1777812367622,50.09,78768.98,50.0,0.00319,1e-05,0.35679]
[1777812373664,50.09,78768.2,50.0,0.00319,1e-05,0.35638]
[1777812384741,50.09,78767.74,50.0,0.00318,1e-05,0.35614]
[1777812392797,50.09,78767.75,50.0,0.00317,1e-05,0.35483]
[1777812398839,50.09,78767.65,50.0,0.00317,1e-05,0.35478]
[1777812403874,50.09,78767.07,50.0,0.00317,1e-05,0.35447]
[1777812408908,50.09,78767.03,50.0,0.00317,1e-05,0.35445]
[1777812413944,50.09,78767.03,50.0,0.00317,1e-05,0.35445]
[1777812424016,50.09,78766.82,50.0,0.00317,1e-05,0.35434]
[1777812429051,50.09,78766.35,50.0,0.00316,1e-05,0.35409]
[1777812434086,50.09,78766.02,50.0,0.00316,1e-05,0.35392]
[1777812435093,50.09,78776.2,50.0,0.00322,1e-05,0.35932]
[1777812440128,50.09,78781.12,50.0,0.00324,1e-05,0.36196]
[1777812445163,50.09,78781.26,50.0,0.00324,1e-05,0.36203]
[1777812451205,50.09,78781.64,50.0,0.00323,1e-05,0.36091]
[1777812457248,50.09,78781.73,50.0,0.00323,1e-05,0.36096]
[1777812462285,50.09,78793.73,50.0,0.0033,1e-05,0.36745]
[1777812466311,50.09,78803.96,50.0,0.00335,1e-05,0.37306]
[1777812471346,50.09,78805.56,50.0,0.00336,1e-05,0.37394]
[1777812476381,50.09,78805.95,50.0,0.00336,1e-05,0.37416]
[1777812482423,50.09,78805.9,50.0,0.00336,1e-05,0.37413]
[1777812484880,50.09,78816.88,50.0,0.00342,1e-05,0.38025]
[1777812491486,50.09,78816.63,50.0,0.00342,1e-05,0.38011]
[1777812496521,50.09,78817.0,50.0,0.00342,1e-05,0.38031]
[1777812502563,50.09,78817.3,50.0,0.00343,1e-05,0.38048]
[1777812507598,50.09,78817.43,50.0,0.00343,1e-05,0.38056]
[1777812512633,50.09,78816.77,50.0,0.00341,1e-05,0.3788]
[1777812517668,50.09,78807.0,50.0,0.00336,1e-05,0.37337]
[1777812522703,50.09,78806.63,50.0,0.00336,1e-05,0.37317]
[1777812527738,50.09,78807.19,50.0,0.00336,1e-05,0.37348]
[1777812532773,50.09,78807.5,50.0,0.00336,1e-05,0.37365]
[1777812537808,50.09,78806.33,50.0,0.00335,1e-05,0.373]
[1777812542843,50.09,78800.6,50.0,0.00332,1e-05,0.36985]
[1777812547880,50.09,78800.29,50.0,0.00332,1e-05,0.36968]
[1777812552915,50.09,78800.22,50.0,0.00332,1e-05,0.36964]
[1777812558957,50.09,78799.12,50.0,0.00331,1e-05,0.36904]
[1777812563991,50.09,78796.47,50.0,0.0033,1e-05,0.36759]
[1777812569027,50.09,78792.49,50.0,0.00328,1e-05,0.36543]
[1777812574062,50.09,78792.23,50.0,0.00327,1e-05,0.36395]
[1777812579096,50.09,78789.72,50.0,0.00325,1e-05,0.36259]
[1777812584132,50.09,78786.58,50.0,0.00324,1e-05,0.3609]
[1777812589166,50.09,78786.05,50.0,0.00323,1e-05,0.36062]
[1777812594202,50.09,78784.68,50.0,0.00323,1e-05,0.35988]
[1777812600244,50.09,78783.9,50.0,0.00322,1e-05,0.35946]
[1777812606286,50.09,78781.48,50.0,0.00321,1e-05,0.35817]
[1777812611321,50.09,78780.91,50.0,0.00321,1e-05,0.35787]
[1777812617363,50.09,78780.7,50.0,0.0032,1e-05,0.35776]
[1777812624412,50.09,78779.71,50.0,0.0032,1e-05,0.35723]
[1777812630453,50.09,78779.58,50.0,0.0032,1e-05,0.35716]
[1777812636495,50.09,78778.64,50.0,0.00318,1e-05,0.35534]
[1777812642539,50.09,78778.64,50.0,0.00318,1e-05,0.35534]
[1777812648581,50.09,78778.57,50.0,0.00318,1e-05,0.35531]
[1777812656636,50.09,78778.54,50.0,0.00318,1e-05,0.35529]
[1777812662679,50.09,78778.15,50.0,0.00318,1e-05,0.35508]
[1777812667714,50.09,78778.15,50.0,0.00318,1e-05,0.35508]
[1777812673755,50.09,78778.18,50.0,0.00318,1e-05,0.3551]
[1777812680805,50.09,78778.22,50.0,0.00318,1e-05,0.35512]
[1777812687855,50.09,78778.75,50.0,0.00318,1e-05,0.3554]
[1777812693896,50.09,78778.43,50.0,0.00317,1e-05,0.35392]
[1777812698931,50.09,78778.3,50.0,0.00317,1e-05,0.35385]
[1777812703966,50.09,78780.42,50.0,0.00318,1e-05,0.35497]
[1777812709001,50.09,78782.46,50.0,0.00319,1e-05,0.35605]
[1777812716734,50.09,78783.77,50.0,0.0032,1e-05,0.35675]
[1777812729141,50.09,78783.37,50.0,0.0032,1e-05,0.35654]
[1777812737196,50.09,78783.28,50.0,0.00319,1e-05,0.35649]
[1777812742232,50.09,78782.97,50.0,0.00319,1e-05,0.35632]
[1777812747267,50.09,78782.6,50.0,0.00319,1e-05,0.35613]
[1777812754316,50.09,78781.46,50.0,0.00317,1e-05,0.35421]
[1777812759350,50.09,78780.45,50.0,0.00317,1e-05,0.35367]
[1777812764386,50.09,78776.71,50.0,0.00315,1e-05,0.3517]
[1777812769420,50.09,78777.01,50.0,0.00315,1e-05,0.35186]
[1777812774456,50.09,78776.39,50.0,0.00315,1e-05,0.35153]
[1777812780498,50.09,78776.36,50.0,0.00315,1e-05,0.35152]
[1777812785533,50.09,78775.4,50.0,0.00314,1e-05,0.35101]
[1777812799635,50.09,78775.36,50.0,0.00314,1e-05,0.35099]
[1777812804672,50.09,78775.43,50.0,0.00314,1e-05,0.35103]
[1777812809707,50.09,78775.36,50.0,0.00314,1e-05,0.35099]
[1777812818770,50.09,78775.52,50.0,0.00313,1e-05,0.34977]
[1777812824812,50.09,78775.07,50.0,0.00313,1e-05,0.34954]
[1777812829846,50.09,78769.7,50.0,0.0031,1e-05,0.34674]
[1777812834882,50.09,78769.2,50.0,0.0031,1e-05,0.34648]
[1777812839917,50.09,78766.86,50.0,0.00309,1e-05,0.34526]
[1777812845959,50.09,78763.73,50.0,0.00307,1e-05,0.34365]
[1777812850994,50.09,78763.47,50.0,0.00307,1e-05,0.34351]
[1777812856029,50.09,78761.95,50.0,0.00306,1e-05,0.34273]
[1777812861064,50.09,78756.82,50.0,0.00304,1e-05,0.3401]
[1777812866387,50.09,78753.16,50.0,0.00302,0.0,0.33824]
[1777812872141,50.09,78751.99,50.0,0.003,0.0,0.33637]
[1777812877176,50.09,78751.81,50.0,0.003,0.0,0.33628]
[1777812882210,50.09,78751.97,50.0,0.003,0.0,0.33636]
[1777812887246,50.09,78749.82,50.0,0.00299,0.0,0.33528]
[1777812892281,50.09,78750.17,50.0,0.00299,0.0,0.33545]
[1777812897316,50.09,78749.85,50.0,0.00299,0.0,0.33529]
[1777812902351,50.09,78749.37,50.0,0.00299,0.0,0.33505]
[1777812908393,50.09,78749.19,50.0,0.00299,0.0,0.33496]
[1777812913428,50.09,78749.23,50.0,0.00299,0.0,0.33498]
[1777812920477,50.09,78749.2,50.0,0.00299,0.0,0.33496]
[1777812924663,50.09,78749.3,50.0,0.00299,0.0,0.33502]
[1777812933568,50.09,78748.83,50.0,0.00297,0.0,0.33352]
[1777812939610,50.09,78748.79,50.0,0.00297,0.0,0.3335]
[1777812941667,50.09,78748.79,50.0,0.00297,0.0,0.3335]
[1777812948673,50.09,78735.98,50.0,0.00291,0.0,0.32711]
[1777812952216,50.09,78735.21,50.0,0.00291,0.0,0.32673]
[1777812958743,50.09,78733.12,50.0,0.0029,0.0,0.3257]
[1777812964784,50.09,78732.6,50.0,0.0029,0.0,0.32544]
[1777812967248,50.09,78732.3,50.0,0.00289,0.0,0.3253]
[1777812972842,50.09,78728.69,50.0,0.00288,0.0,0.32353]
[1777812977876,50.09,78723.5,50.0,0.00285,0.0,0.32099]
[1777812982912,50.09,78723.01,50.0,0.00285,0.0,0.32075]
[1777812984276,50.09,78723.01,50.0,0.00285,0.0,0.32075]
[1777812989961,50.09,78723.08,50.0,0.00285,0.0,0.32079]
[1777812996004,50.09,78722.89,50.0,0.00284,0.0,0.31948]
[1777813001293,50.09,78722.85,50.0,0.00284,0.0,0.31946]
[1777813012115,50.09,78722.78,50.0,0.00284,0.0,0.31942]
[1777813018299,50.09,78722.78,50.0,0.00284,0.0,0.31942]
[1777813024199,50.09,78720.61,50.0,0.00283,0.0,0.31837]
[1777813030240,50.09,78719.79,50.0,0.00282,0.0,0.31798]
[1777813035329,50.09,78719.75,50.0,0.00282,0.0,0.31796]
[1777813044339,50.09,78718.59,50.0,0.00282,0.0,0.3174]
[1777813050381,50.09,78717.22,50.0,0.00281,0.0,0.31674]
[1777813052341,50.09,78717.29,50.0,0.0028,0.0,0.31556]
[1777813057430,50.09,78717.99,50.0,0.0028,0.0,0.3159]
[1777813062465,50.09,78718.15,50.0,0.00281,0.0,0.31598]
[1777813067500,50.09,78718.06,50.0,0.0028,0.0,0.31593]
[1777813069365,50.09,78718.06,50.0,0.0028,0.0,0.31593]
[1777813074549,50.09,78718.06,50.0,0.0028,0.0,0.31593]
[1777813081598,50.09,78718.03,50.0,0.0028,0.0,0.31592]
[1777813086370,50.09,78718.03,50.0,0.0028,0.0,0.31592]
[1777813099724,50.09,78718.19,50.0,0.00281,0.0,0.316]
[1777813103373,50.09,78718.94,50.0,0.00281,0.0,0.31636]
[1777813109794,50.09,78721.18,50.0,0.00282,0.0,0.31743]
[1777813116843,50.09,78720.75,50.0,0.00281,0.0,0.31602]
[1777813119864,50.09,78732.12,50.0,0.00286,0.0,0.32152]
[1777813120416,50.09,78732.12,50.0,0.00286,0.0,0.32152]
[1777813125905,50.09,78739.0,50.0,0.00289,0.0,0.32489]
[1777813131948,50.09,78739.07,50.0,0.00289,0.0,0.32492]
[1777813137447,50.09,78739.39,50.0,0.0029,0.0,0.32508]
[1777813144034,50.09,78739.39,50.0,0.0029,0.0,0.32508]
[1777813149067,50.09,78739.46,50.0,0.0029,0.0,0.32512]
[1777813154444,50.09,78739.12,50.0,0.00289,0.0,0.32495]
[1777813160145,50.09,78739.57,50.0,0.0029,0.0,0.32517]
[1777813165702,50.09,78741.33,50.0,0.0029,0.0,0.32604]
[1777813171464,50.09,78740.91,50.0,0.0029,0.0,0.32583]
[1777813179278,50.09,78741.15,50.0,0.00289,0.0,0.32471]
[1777813184313,50.09,78742.75,50.0,0.0029,0.0,0.3255]
[1777813188469,50.09,78742.16,50.0,0.0029,0.0,0.32521]
[1777813195392,50.09,78741.87,50.0,0.0029,0.0,0.32507]
[1777813201434,50.09,78748.32,50.0,0.00293,0.0,0.32825]
[1777813205471,50.09,78749.1,50.0,0.00293,0.0,0.32864]
[1777813212511,50.09,78748.63,50.0,0.00293,0.0,0.32841]
[1777813217546,50.09,78747.32,50.0,0.00292,0.0,0.32776]
[1777813220396,50.09,78747.32,50.0,0.00292,0.0,0.32776]
[1777813223813,50.09,78732.74,50.0,0.00285,0.0,0.3206]
[1777813229630,50.09,78719.12,50.0,0.00279,0.0,0.31403]
[1777813230997,50.09,78719.09,50.0,0.00279,0.0,0.31401]
[1777813238693,50.09,78719.93,50.0,0.00278,0.0,0.31321]
[1777813243728,50.09,78720.43,50.0,0.00278,0.0,0.31345]
[1777813248037,50.09,78721.39,50.0,0.00279,0.0,0.31391]
[1777813255812,50.09,78721.55,50.0,0.00279,0.0,0.31398]
[1777813262861,50.09,78721.72,50.0,0.00279,0.0,0.31407]
[1777813265064,50.09,78721.69,50.0,0.00279,0.0,0.31405]
[1777813270916,50.09,78722.07,50.0,0.00279,0.0,0.31423]
[1777813275952,50.09,78721.81,50.0,0.00279,0.0,0.31411]
[1777813277965,50.09,78732.15,50.0,0.00284,0.0,0.31909]
[1777813282082,50.09,78734.42,50.0,0.00285,0.0,0.32019]
[1777813288036,50.09,78734.6,50.0,0.00285,0.0,0.32028]
[1777813293071,50.09,78734.38,50.0,0.00284,0.0,0.31895]
[1777813299106,50.09,78733.96,50.0,0.00284,0.0,0.31874]
[1777813305157,50.09,78733.67,50.0,0.00284,0.0,0.3186]
[1777813310192,50.09,78733.73,50.0,0.00284,0.0,0.31863]
[1777813315354,50.09,78733.73,50.0,0.00284,0.0,0.31863]
[1777813316127,50.09,78733.73,50.0,0.00284,0.0,0.31863]
[1777813327311,50.09,78733.7,50.0,0.00284,0.0,0.31862]
[1777813333150,50.09,78734.04,50.0,0.00284,0.0,0.31878]
[1777813339395,50.09,78733.47,50.0,0.00283,0.0,0.31851]
[1777813344430,50.09,78733.13,50.0,0.00283,0.0,0.31834]
[1777813349465,50.09,78732.98,50.0,0.00283,0.0,0.31827]
[1777813350176,50.09,78732.98,50.0,0.00283,0.0,0.31827]
[1777813355507,50.09,78733.53,50.0,0.00282,0.0,0.31732]
[1777813361549,50.09,78733.0,50.0,0.00282,0.0,0.31706]
[1777813367193,50.09,78733.11,50.0,0.00282,0.0,0.31711]
[1777813372625,50.09,78733.1,50.0,0.00282,0.0,0.31711]
[1777813378668,50.09,78732.76,50.0,0.00282,0.0,0.31695]
[1777813384215,50.09,78732.76,50.0,0.00282,0.0,0.31695]
[1777813389745,50.09,78732.68,50.0,0.00282,0.0,0.31691]
[1777813397800,50.09,78732.79,50.0,0.00282,0.0,0.31696]
[1777813401220,50.09,78731.43,50.0,0.00281,0.0,0.3163]
[1777813406864,50.09,78729.07,50.0,0.0028,0.0,0.31517]
[1777813411898,50.09,78728.66,50.0,0.00279,0.0,0.31376]
[1777813416934,50.09,78717.58,50.0,0.00274,0.0,0.3085]
[1777813418262,50.09,78717.51,50.0,0.00274,0.0,0.30847]
[1777813425997,50.09,78716.97,50.0,0.00274,0.0,0.30822]
[1777813431034,50.09,78716.23,50.0,0.00273,0.0,0.30787]
[1777813435307,50.09,78715.92,50.0,0.00273,0.0,0.30772]
[1777813441104,50.09,78716.03,50.0,0.00273,0.0,0.30777]
[1777813447146,50.09,78716.1,50.0,0.00273,0.0,0.30781]
[1777813452181,50.09,78714.73,50.0,0.00273,0.0,0.30716]
[1777813452342,50.09,78714.73,50.0,0.00273,0.0,0.30716]
[1777813460237,50.09,78714.99,50.0,0.00273,0.0,0.30728]
[1777813466278,50.09,78712.93,50.0,0.00272,0.0,0.30632]
[1777813469383,50.09,78713.0,50.0,0.00272,0.0,0.30635]
[1777813476349,50.09,78715.01,50.0,0.00272,0.0,0.30611]
[1777813481384,50.09,78714.99,50.0,0.00272,0.0,0.3061]
[1777813486424,50.09,78715.05,50.0,0.00272,0.0,0.30613]
[1777813489440,50.09,78725.3,50.0,0.00276,0.0,0.31096]
[1777813494475,50.09,78725.51,50.0,0.00277,0.0,0.31106]
[1777813501524,50.09,78728.03,50.0,0.00278,0.0,0.31226]
[1777813503452,50.09,78729.13,50.0,0.00278,0.0,0.31278]
[1777813508573,50.09,78729.19,50.0,0.00278,0.0,0.31281]
[1777813513608,50.09,78729.05,50.0,0.00278,0.0,0.31274]
[1777813519650,50.09,78731.8,50.0,0.0028,0.0,0.31406]
[1777813520470,50.09,78731.8,50.0,0.0028,0.0,0.31406]
[1777813525693,50.09,78737.71,50.0,0.00282,0.0,0.3169]
[1777813530728,50.09,78737.07,50.0,0.00282,0.0,0.31659]
[1777813535763,50.09,78737.23,50.0,0.00281,0.0,0.31545]
[1777813537517,50.09,78737.09,50.0,0.00281,0.0,0.31538]
[1777813542812,50.09,78736.98,50.0,0.00281,0.0,0.31533]
[1777813548854,50.09,78736.18,50.0,0.00281,0.0,0.31495]
[1777813551875,50.09,78726.02,50.0,0.00276,0.0,0.3101]
[1777813554515,50.09,78725.31,50.0,0.00275,0.0,0.30977]
[1777813559931,50.09,78724.77,50.0,0.00275,0.0,0.30951]
[1777813564967,50.09,78726.35,50.0,0.00276,0.0,0.31026]
[1777813570007,50.09,78726.42,50.0,0.00276,0.0,0.31029]
[1777813571561,50.09,78726.42,50.0,0.00276,0.0,0.31029]
[1777813577051,50.09,78727.11,50.0,0.00276,0.0,0.31062]
[1777813582086,50.09,78727.18,50.0,0.00276,0.0,0.31065]
[1777813587121,50.09,78727.18,50.0,0.00276,0.0,0.31065]
[1777813588577,50.09,78727.18,50.0,0.00276,0.0,0.31065]
[1777813597191,50.09,78726.98,50.0,0.00275,0.0,0.30936]
[1777813604240,50.09,78726.9,50.0,0.00275,0.0,0.30932]
[1777813605589,50.09,78726.74,50.0,0.00275,0.0,0.30924]
[1777813614659,50.09,78726.74,50.0,0.00275,0.0,0.30924]
[1777813620352,50.09,78726.7,50.0,0.00275,0.0,0.30923]
[1777813622585,50.09,78726.38,50.0,0.00275,0.0,0.30907]
[1777813628408,50.09,78726.21,50.0,0.00275,0.0,0.30899]
[1777813639624,50.09,78726.25,50.0,0.00275,0.0,0.30901]
[1777813645535,50.09,78726.14,50.0,0.00275,0.0,0.30896]
[1777813655606,50.09,78726.21,50.0,0.00274,0.0,0.3078]
[1777813656647,50.09,78726.21,50.0,0.00274,0.0,0.3078]
[1777813664669,50.09,78724.11,50.0,0.00273,0.0,0.30681]
[1777813669704,50.09,78724.77,50.0,0.00273,0.0,0.30712]
[1777813672725,50.09,78714.75,50.0,0.00269,0.0,0.30244]
[1777813673646,50.09,78714.75,50.0,0.00269,0.0,0.30244]
[1777813678767,50.09,78711.81,50.0,0.00267,0.0,0.30108]
[1777813688837,50.09,78711.95,50.0,0.00267,0.0,0.30114]
[1777813690668,50.09,78712.23,50.0,0.00267,0.0,0.30127]
[1777813695886,50.09,78715.34,50.0,0.00269,0.0,0.30271]
[1777813700921,50.09,78719.84,50.0,0.00271,0.0,0.30481]
[1777813705956,50.09,78720.68,50.0,0.00271,0.0,0.3052]
[1777813707711,50.09,78720.28,50.0,0.00271,0.0,0.30502]
[1777813713005,50.09,78720.08,50.0,0.0027,0.0,0.30374]
[1777813720054,50.09,78719.92,50.0,0.0027,0.0,0.30366]
[1777813724735,50.09,78718.7,50.0,0.00269,0.0,0.3031]
[1777813732138,50.09,78716.64,50.0,0.00268,0.0,0.30214]
[1777813737173,50.09,78718.26,50.0,0.00269,0.0,0.30289]
[1777813741756,50.09,78719.04,50.0,0.00269,0.0,0.30325]
[1777813747243,50.09,78719.58,50.0,0.0027,0.0,0.30351]
[1777813752278,50.09,78720.22,50.0,0.0027,0.0,0.3038]
[1777813757313,50.09,78721.0,50.0,0.0027,0.0,0.30417]
[1777813758777,50.09,78720.89,50.0,0.0027,0.0,0.30412]
[1777813764312,50.09,78720.55,50.0,0.0027,0.0,0.30396]
[1777813769399,50.09,78720.55,50.0,0.0027,0.0,0.30396]
[1777813775789,50.09,78720.63,50.0,0.00269,0.0,0.30281]
[1777813782491,50.09,78720.82,50.0,0.00269,0.0,0.3029]
[1777813787529,50.09,78730.94,50.0,0.00274,0.0,0.30764]
[1777813792564,50.09,78735.81,50.0,0.00276,0.0,0.30994]
[1777813797599,50.09,78739.96,50.0,0.00278,0.0,0.31191]
[1777813802634,50.09,78747.04,50.0,0.00281,0.0,0.31531]
[1777813807674,50.09,78748.69,50.0,0.00282,0.0,0.3161]
[1777813809846,50.09,78748.87,50.0,0.00282,0.0,0.31619]
[1777813815730,50.09,78753.54,50.0,0.00284,0.0,0.31845]
[1777813820767,50.09,78760.08,50.0,0.00288,0.0,0.32164]
[1777813825802,50.09,78759.94,50.0,0.00288,0.0,0.32157]
[1777813826895,50.09,78759.94,50.0,0.00288,0.0,0.32157]
[1777813832851,50.09,78757.09,50.0,0.00285,0.0,0.31894]
[1777813837886,50.09,78757.15,50.0,0.00285,0.0,0.31897]
[1777813843909,50.09,78757.08,50.0,0.00285,0.0,0.31894]
[1777813848964,50.09,78750.24,50.0,0.00282,0.0,0.31563]
[1777813853999,50.09,78749.95,50.0,0.00282,0.0,0.31549]
[1777813860041,50.09,78750.06,50.0,0.00282,0.0,0.31554]
[1777813860950,50.09,78750.06,50.0,0.00282,0.0,0.31554]
[1777813866083,50.09,78751.95,50.0,0.00283,0.0,0.31645]
[1777813872125,50.09,78751.91,50.0,0.00283,0.0,0.31643]
[1777813877973,50.09,78751.94,50.0,0.00283,0.0,0.31645]
[1777813885215,50.09,78751.87,50.0,0.00283,0.0,0.31641]
[1777813890251,50.09,78750.71,50.0,0.00282,0.0,0.31585]
[1777813895049,50.09,78750.52,50.0,0.00281,0.0,0.31454]
[1777813901327,50.09,78750.13,50.0,0.00281,0.0,0.31436]
[1777813912070,50.09,78750.02,50.0,0.00281,0.0,0.3143]
[1777813923482,50.09,78750.06,50.0,0.00281,0.0,0.31432]
[1777813929075,50.09,78750.02,50.0,0.00281,0.0,0.3143]
[1777813943623,50.09,78749.98,50.0,0.00281,0.0,0.31428]
[1777813946084,50.09,78749.98,50.0,0.00281,0.0,0.31428]
[1777813951679,50.09,78749.99,50.0,0.0028,0.0,0.31307]
[1777813956713,50.09,78750.16,50.0,0.0028,0.0,0.31316]
[1777813961749,50.09,78751.28,50.0,0.0028,0.0,0.31369]
[1777813963101,50.09,78751.28,50.0,0.0028,0.0,0.31369]
[1777813969077,50.09,78751.3,50.0,0.0028,0.0,0.3137]
[1777813975847,50.09,78751.04,50.0,0.0028,0.0,0.31358]
[1777813980106,50.09,78751.0,50.0,0.0028,0.0,0.31356]
[1777813991959,50.09,78753.32,50.0,0.00281,0.0,0.31467]
[1777813997149,50.09,78753.32,50.0,0.00281,0.0,0.31467]
[1777814003037,50.09,78749.78,50.0,0.00279,0.0,0.31297]
[1777814008072,50.09,78751.39,50.0,0.0028,0.0,0.31375]
[1777814013107,50.09,78751.35,50.0,0.00279,0.0,0.31251]
[1777814014188,50.09,78751.35,50.0,0.00279,0.0,0.31251]
[1777814027205,50.09,78751.35,50.0,0.00279,0.0,0.31251]
[1777814031215,50.09,78751.21,50.0,0.00279,0.0,0.31244]
[1777814041303,50.09,78750.47,50.0,0.00279,0.0,0.31209]
[1777814046338,50.09,78750.61,50.0,0.00279,0.0,0.31216]
[1777814048216,50.09,78750.61,50.0,0.00279,0.0,0.31216]
[1777814053387,50.09,78750.69,50.0,0.00279,0.0,0.3122]
[1777814059429,50.09,78750.79,50.0,0.00279,0.0,0.31224]
[1777814064464,50.09,78750.02,50.0,0.00279,0.0,0.31188]
[1777814065220,50.09,78750.02,50.0,0.00279,0.0,0.31188]
[1777814071513,50.09,78747.78,50.0,0.00276,0.0,0.3096]
[1777814077555,50.09,78747.09,50.0,0.00276,0.0,0.30927]
[1777814082242,50.09,78744.8,50.0,0.00275,0.0,0.30819]
[1777814096689,50.09,78744.67,50.0,0.00275,0.0,0.30813]
[1777814099268,50.09,78744.66,50.0,0.00275,0.0,0.30812]
[1777814104746,50.09,78746.11,50.0,0.00276,0.0,0.30881]
[1777814109781,50.09,78746.66,50.0,0.00276,0.0,0.30907]
[1777814114816,50.09,78746.54,50.0,0.00276,0.0,0.30901]
[1777814116285,50.09,78746.54,50.0,0.00276,0.0,0.30901]
[1777814122872,50.09,78746.36,50.0,0.00276,0.0,0.30893]
[1777814127908,50.09,78743.84,50.0,0.00275,0.0,0.30774]
[1777814133310,50.09,78743.59,50.0,0.00273,0.0,0.30642]
[1777814139992,50.09,78744.06,50.0,0.00274,0.0,0.30664]
[1777814146034,50.09,78744.13,50.0,0.00274,0.0,0.30667]
[1777814150311,50.09,78743.5,50.0,0.00273,0.0,0.30638]
[1777814156104,50.09,78743.66,50.0,0.00273,0.0,0.30645]
[1777814161139,50.09,78743.55,50.0,0.00273,0.0,0.3064]
[1777814166174,50.09,78743.91,50.0,0.00274,0.0,0.30657]
[1777814167314,50.09,78743.91,50.0,0.00274,0.0,0.30657]
[1777814176244,50.09,78743.91,50.0,0.00274,0.0,0.30657]
[1777814181278,50.09,78744.09,50.0,0.00274,0.0,0.30665]
[1777814184321,50.09,78744.09,50.0,0.00274,0.0,0.30665]
[1777814190344,50.09,78743.83,50.0,0.00274,0.0,0.30653]
[1777814191352,50.09,78731.76,50.0,0.00267,0.0,0.29972]
[1777814196388,50.09,78727.11,50.0,0.00265,0.0,0.29758]
[1777814201347,50.09,78727.15,50.0,0.00265,0.0,0.29759]
[1777814209478,50.09,78725.2,50.0,0.00264,0.0,0.2967]
[1777814214514,50.09,78727.87,50.0,0.00265,0.0,0.29792]
[1777814218347,50.09,78727.48,50.0,0.00265,0.0,0.29775]
[1777814223577,50.09,78731.53,50.0,0.00267,0.0,0.29961]
[1777814228612,50.09,78730.19,50.0,0.00266,0.0,0.29899]
[1777814233647,50.09,78730.51,50.0,0.00266,0.0,0.29914]
[1777814235370,50.09,78730.51,50.0,0.00266,0.0,0.29914]
[1777814241703,50.09,78730.13,50.0,0.00266,0.0,0.29896]
[1777814246738,50.09,78729.77,50.0,0.00266,0.0,0.2988]
[1777814252781,50.09,78725.97,50.0,0.00263,0.0,0.29588]
[1777814258822,50.09,78724.23,50.0,0.00263,0.0,0.29509]
[1777814264865,50.09,78724.3,50.0,0.00263,0.0,0.29512]
[1777814269900,50.09,78725.2,50.0,0.00263,0.0,0.29553]
[1777814274935,50.09,78726.37,50.0,0.00264,0.0,0.29607]
[1777814279970,50.09,78725.81,50.0,0.00263,0.0,0.29581]
[1777814286012,50.09,78725.12,50.0,0.00263,0.0,0.2955]
[1777814291049,50.09,78725.2,50.0,0.00263,0.0,0.29553]
[1777814296085,50.09,78724.94,50.0,0.00263,0.0,0.29541]
[1777814304141,50.09,78723.6,50.0,0.00262,0.0,0.2948]
[1777814309176,50.09,78724.18,50.0,0.00263,0.0,0.29507]
[1777814314211,50.09,78723.36,50.0,0.00261,0.0,0.29353]
[1777814315759,50.09,78723.36,50.0,0.00261,0.0,0.29353]
[1777814316225,50.09,78710.08,50.0,0.00255,0.0,0.28756]
[1777814321260,50.09,78702.81,50.0,0.00252,0.0,0.28433]
[1777814326295,50.09,78702.02,50.0,0.00252,0.0,0.28398]
[1777814329000,50.09,78701.94,50.0,0.00252,0.0,0.28395]
[1777814334350,50.09,78700.66,50.0,0.00251,0.0,0.28338]
[1777814339385,50.09,78700.49,50.0,0.00251,0.0,0.28331]
[1777814341400,50.09,78686.22,50.0,0.00245,0.0,0.27709]
[1777814346008,50.09,78687.24,50.0,0.00246,0.0,0.27753]
[1777814351470,50.09,78685.94,50.0,0.00245,0.0,0.27697]
[1777814356505,50.09,78683.96,50.0,0.00244,0.0,0.27611]
[1777814361540,50.09,78683.33,50.0,0.00244,0.0,0.27584]
[1777814363053,50.09,78683.33,50.0,0.00244,0.0,0.27584]
[1777814368589,50.09,78683.41,50.0,0.00244,0.0,0.27588]
[1777814373624,50.09,78683.18,50.0,0.00243,0.0,0.27467]
[1777814377652,50.09,78673.11,50.0,0.00239,0.0,0.27039]
[1777814380069,50.09,78670.73,50.0,0.00238,0.0,0.26938]
[1777814389735,50.09,78671.3,50.0,0.00238,0.0,0.26962]
[1777814394771,50.09,78672.02,50.0,0.00238,0.0,0.26993]
[1777814397112,50.09,78672.07,50.0,0.00238,0.0,0.26995]
[1777814402827,50.09,78669.97,50.0,0.00238,0.0,0.26906]
[1777814408869,50.09,78669.92,50.0,0.00237,0.0,0.26904]
[1777814414155,50.09,78670.71,50.0,0.00238,0.0,0.26937]
[1777814419945,50.09,78668.88,50.0,0.00237,0.0,0.2686]
[1777814424981,50.09,78669.3,50.0,0.00237,0.0,0.26878]
[1777814430016,50.09,78669.3,50.0,0.00237,0.0,0.26878]
[1777814431176,50.09,78669.3,50.0,0.00237,0.0,0.26878]
[1777814442100,50.09,78668.93,50.0,0.00236,0.0,0.26754]
[1777814448178,50.09,78668.9,50.0,0.00236,0.0,0.26753]
[1777814458212,50.09,78668.73,50.0,0.00236,0.0,0.26746]
[1777814463247,50.09,78674.99,50.0,0.00239,0.0,0.27009]
[1777814465181,50.09,78674.99,50.0,0.00239,0.0,0.27009]
[1777814470296,50.09,78673.96,50.0,0.00238,0.0,0.26966]
[1777814476338,50.09,78672.79,50.0,0.00238,0.0,0.26916]
[1777814481373,50.09,78671.82,50.0,0.00237,0.0,0.26875]
[1777814487415,50.09,78671.71,50.0,0.00237,0.0,0.26871]
[1777814492452,50.09,78671.76,50.0,0.00236,0.0,0.26765]
[1777814498494,50.09,78670.04,50.0,0.00236,0.0,0.26692]
[1777814503529,50.09,78669.23,50.0,0.00235,0.0,0.26659]
[1777814508564,50.09,78665.23,50.0,0.00234,0.0,0.26492]
[1777814513601,50.09,78665.23,50.0,0.00234,0.0,0.26492]
[1777814518634,50.09,78665.06,50.0,0.00234,0.0,0.26485]
[1777814523669,50.09,78665.07,50.0,0.00234,0.0,0.26485]
[1777814529711,50.09,78670.34,50.0,0.00236,0.0,0.26705]
[1777814534746,50.09,78671.44,50.0,0.00236,0.0,0.26751]
[1777814540788,50.09,78673.87,50.0,0.00237,0.0,0.26853]
[1777814545823,50.09,78673.81,50.0,0.00237,0.0,0.26851]
[1777814551865,50.09,78673.79,50.0,0.00236,0.0,0.26741]
[1777814556901,50.09,78676.07,50.0,0.00237,0.0,0.26837]
[1777814561936,50.09,78675.44,50.0,0.00237,0.0,0.26811]
[1777814567978,50.09,78675.37,50.0,0.00237,0.0,0.26808]
[1777814573013,50.09,78675.74,50.0,0.00237,0.0,0.26823]
[1777814578047,50.09,78675.83,50.0,0.00237,0.0,0.26827]
[1777814583083,50.09,78675.45,50.0,0.00237,0.0,0.26811]
[1777814588118,50.09,78675.9,50.0,0.00237,0.0,0.2683]
[1777814593153,50.09,78675.81,50.0,0.00237,0.0,0.26826]
[1777814598188,50.09,78676.22,50.0,0.00237,0.0,0.26843]
[1777814606243,50.09,78675.82,50.0,0.00237,0.0,0.26827]
[1777814616314,50.09,78675.54,50.0,0.00236,0.0,0.26706]
[1777814624370,50.09,78675.8,50.0,0.00236,0.0,0.26717]
[1777814630412,50.09,78675.23,50.0,0.00236,0.0,0.26693]
[1777814638468,50.09,78675.96,50.0,0.00236,0.0,0.26724]
[1777814643503,50.09,78676.15,50.0,0.00236,0.0,0.26732]
[1777814648538,50.09,78675.31,50.0,0.00236,0.0,0.26697]
[1777814653575,50.09,78673.92,50.0,0.00235,0.0,0.26639]
[1777814659616,50.09,78672.52,50.0,0.00235,0.0,0.2658]
[1777814664652,50.09,78673.42,50.0,0.00235,0.0,0.26618]
[1777814669687,50.09,78675.59,50.0,0.00236,0.0,0.26709]
[1777814676735,50.09,78682.03,50.0,0.00238,0.0,0.26871]
[1777814684792,50.09,78681.38,50.0,0.00237,0.0,0.26843]
[1777814690836,50.09,78678.43,50.0,0.00236,0.0,0.26719]
[1777814696877,50.09,78675.13,50.0,0.00235,0.0,0.26581]
[1777814701913,50.09,78673.12,50.0,0.00234,0.0,0.26497]
[1777814706948,50.09,78672.43,50.0,0.00234,0.0,0.26469]
[1777814711983,50.09,78671.77,50.0,0.00234,0.0,0.26441]
[1777814717017,50.09,78671.6,50.0,0.00233,0.0,0.26434]
[1777814722053,50.09,78673.44,50.0,0.00234,0.0,0.26511]
[1777814727088,50.09,78673.95,50.0,0.00234,0.0,0.26532]
[1777814732123,50.09,78673.56,50.0,0.00233,0.0,0.26408]
[1777814737158,50.09,78673.64,50.0,0.00233,0.0,0.26411]
[1777814742193,50.09,78673.63,50.0,0.00233,0.0,0.26411]
[1777814747228,50.09,78673.71,50.0,0.00233,0.0,0.26414]
[1777814752262,50.09,78672.9,50.0,0.00233,0.0,0.26381]
[1777814762340,50.09,78672.9,50.0,0.00233,0.0,0.26381]
[1777814768378,50.09,78672.05,50.0,0.00233,0.0,0.26345]
[1777814773413,50.09,78673.11,50.0,0.00233,0.0,0.26389]
[1777814778450,50.09,78673.03,50.0,0.00233,0.0,0.26386]
[1777814784492,50.09,78670.46,50.0,0.00232,0.0,0.2628]
[1777814789527,50.09,78666.8,50.0,0.00231,0.0,0.26129]
[1777814794571,50.09,78666.69,50.0,0.0023,0.0,0.26018]
[1777814799606,50.09,78663.49,50.0,0.00228,0.0,0.25887]
[1777814804089,50.09,78663.08,50.0,0.00228,0.0,0.2587]
[1777814809676,50.09,78662.71,50.0,0.00228,0.0,0.25855]
[1777814811783,50.09,78662.71,50.0,0.00228,0.0,0.25855]
[1777814817732,50.09,78660.01,50.0,0.00227,0.0,0.25745]
[1777814819193,50.09,78660.01,50.0,0.00227,0.0,0.25745]
[1777814825788,50.09,78660.08,50.0,0.00227,0.0,0.25748]
[1777814829417,50.09,78660.05,50.0,0.00227,0.0,0.25747]
[1777814830346,50.09,78659.38,50.0,0.00227,0.0,0.2572]
[1777814830374,50.09,78644.62,50.0,0.00221,0.0,0.25126]
[1777814835860,50.09,78640.18,50.0,0.00219,0.0,0.2495]
[1777814840895,50.09,78640.78,50.0,0.0022,0.0,0.24974]
[1777814845930,50.09,78640.24,50.0,0.00219,0.0,0.24953]
[1777814850964,50.09,78639.88,50.0,0.00219,0.0,0.24939]
[1777814852979,50.09,78628.88,50.0,0.00214,0.0,0.24406]
[1777814858014,50.09,78631.56,50.0,0.00215,0.0,0.2451]
[1777814863049,50.09,78637.94,50.0,0.00218,0.0,0.2476]
[1777814868084,50.09,78638.75,50.0,0.00218,0.0,0.24791]
[1777814874125,50.09,78638.71,50.0,0.00218,0.0,0.2479]
[1777814881175,50.09,78638.22,50.0,0.00218,0.0,0.24771]
[1777814888224,50.09,78638.12,50.0,0.00218,0.0,0.24767]
[1777814893259,50.09,78623.29,50.0,0.00212,0.0,0.2419]
[1777814899301,50.09,78620.97,50.0,0.00211,0.0,0.24101]
[1777814904336,50.09,78620.92,50.0,0.00211,0.0,0.24099]
[1777814909371,50.09,78621.08,50.0,0.00211,0.0,0.24105]
[1777814914406,50.09,78620.96,50.0,0.0021,0.0,0.24]
[1777814919440,50.09,78620.63,50.0,0.0021,0.0,0.23988]
[1777814925483,50.09,78620.53,50.0,0.0021,0.0,0.23984]
[1777814930518,50.09,78620.29,50.0,0.0021,0.0,0.23975]
[1777814935553,50.09,78620.15,50.0,0.0021,0.0,0.23969]
[1777814941595,50.09,78620.41,50.0,0.0021,0.0,0.23979]
[1777814946630,50.09,78620.36,50.0,0.0021,0.0,0.23977]
[1777814951665,50.09,78620.45,50.0,0.0021,0.0,0.23981]
[1777814958713,50.09,78618.11,50.0,0.00209,0.0,0.23891]
[1777814963749,50.09,78614.5,50.0,0.00208,0.0,0.23754]
[1777814968790,50.09,78614.63,50.0,0.00208,0.0,0.23759]
[1777814972818,50.09,78630.27,50.0,0.00213,0.0,0.24258]
[1777814977853,50.09,78634.12,50.0,0.00214,0.0,0.24407]
[1777814983894,50.09,78634.81,50.0,0.00215,0.0,0.24433]
[1777814988930,50.09,78634.07,50.0,0.00214,0.0,0.24405]
[1777814994972,50.09,78634.1,50.0,0.00214,0.0,0.24406]
[1777815002031,50.09,78634.18,50.0,0.00214,0.0,0.24409]
[1777815008072,50.09,78634.06,50.0,0.00214,0.0,0.24404]
[1777815014115,50.09,78635.01,50.0,0.00215,0.0,0.24441]
[1777815019150,50.09,78635.16,50.0,0.00215,0.0,0.24447]
[1777815027206,50.09,78635.01,50.0,0.00215,0.0,0.24441]
[1777815032241,50.09,78635.12,50.0,0.00214,0.0,0.24344]
[1777815039290,50.09,78635.02,50.0,0.00214,0.0,0.2434]
[1777815044326,50.09,78638.34,50.0,0.00215,0.0,0.24469]
[1777815050367,50.09,78638.67,50.0,0.00215,0.0,0.24482]
[1777815055402,50.09,78637.93,50.0,0.00215,0.0,0.24453]
[1777815062454,50.09,78637.94,50.0,0.00215,0.0,0.24454]
[1777815067489,50.09,78637.89,50.0,0.00215,0.0,0.24452]
[1777815068463,50.09,78637.89,50.0,0.00215,0.0,0.24452]
[1777815071660,50.09,78637.61,50.0,0.00215,0.0,0.24441]
[1777815077558,50.09,78638.12,50.0,0.00215,0.0,0.24461]
[1777815082325,50.09,78639.33,50.0,0.00216,0.0,0.24508]
[1777815083662,50.09,78638.75,50.0,0.00215,0.0,0.24485]
[1777815089643,50.09,78644.91,50.0,0.00218,0.0,0.24726]
[1777815094678,50.09,78645.75,50.0,0.00217,0.0,0.24656]
[1777815099712,50.09,78646.76,50.0,0.00217,0.0,0.24696]
[1777815104748,50.09,78646.85,50.0,0.00217,0.0,0.247]
[1777815109782,50.09,78652.65,50.0,0.0022,0.0,0.24928]
[1777815114819,50.09,78653.28,50.0,0.0022,0.0,0.24953]
[1777815119855,50.09,78660.84,50.0,0.00223,0.0,0.25254]
[1777815125897,50.09,78661.98,50.0,0.00223,0.0,0.253]
[1777815130933,50.09,78654.3,50.0,0.0022,0.0,0.24994]
[1777815136975,50.09,78650.43,50.0,0.00219,0.0,0.2484]
[1777815142009,50.09,78653.48,50.0,0.0022,0.0,0.24961]
[1777815147045,50.09,78655.73,50.0,0.00221,0.0,0.2505]
[1777815152080,50.09,78659.58,50.0,0.00221,0.0,0.251]
[1777815159131,50.09,78660.07,50.0,0.00222,0.0,0.25119]
[1777815164166,50.09,78661.05,50.0,0.00222,0.0,0.25158]
[1777815172222,50.09,78661.08,50.0,0.00222,0.0,0.2516]
[1777815177257,50.09,78661.48,50.0,0.00222,0.0,0.25175]
[1777815182292,50.09,78663.14,50.0,0.00223,0.0,0.25242]
[1777815187327,50.09,78667.02,50.0,0.00224,0.0,0.25398]
[1777815192362,50.09,78661.2,50.0,0.00222,0.0,0.25164]
[1777815197397,50.09,78661.97,50.0,0.00222,0.0,0.25195]
[1777815202431,50.09,78662.61,50.0,0.00223,0.0,0.25221]
[1777815208474,50.09,78661.6,50.0,0.00222,0.0,0.2518]
[1777815214516,50.09,78660.66,50.0,0.00221,0.0,0.25039]
[1777815221565,50.09,78660.17,50.0,0.00221,0.0,0.25019]
[1777815228614,50.09,78657.5,50.0,0.0022,0.0,0.24914]
[1777815234656,50.09,78651.54,50.0,0.00217,0.0,0.24679]
[1777815239691,50.09,78651.69,50.0,0.00218,0.0,0.24684]
[1777815244725,50.09,78651.97,50.0,0.00218,0.0,0.24695]
[1777815249761,50.09,78655.73,50.0,0.00219,0.0,0.24844]
[1777815254796,50.09,78658.37,50.0,0.0022,0.0,0.24948]
[1777815260837,50.09,78658.34,50.0,0.0022,0.0,0.24947]
[1777815265873,50.09,78656.97,50.0,0.0022,0.0,0.24893]
[1777815270908,50.09,78657.11,50.0,0.0022,0.0,0.24898]
[1777815275943,50.09,78657.08,50.0,0.00219,0.0,0.24794]
[1777815282992,50.09,78658.11,50.0,0.00219,0.0,0.24834]
[1777815288027,50.09,78657.28,50.0,0.00219,0.0,0.24802]
[1777815293062,50.09,78657.77,50.0,0.00219,0.0,0.24821]
[1777815298096,50.09,78657.9,50.0,0.00219,0.0,0.24826]
[1777815303131,50.09,78654.09,50.0,0.00218,0.0,0.24676]
[1777815311188,50.09,78654.62,50.0,0.00218,0.0,0.24697]
[1777815316222,50.09,78654.63,50.0,0.00218,0.0,0.24697]
[1777815321258,50.09,78654.59,50.0,0.00218,0.0,0.24696]
[1777815326293,50.09,78655.7,50.0,0.00218,0.0,0.24739]
[1777815333345,50.09,78654.95,50.0,0.00217,0.0,0.24607]
[1777815340394,50.09,78654.69,50.0,0.00217,0.0,0.24597]
[1777815347443,50.09,78654.77,50.0,0.00217,0.0,0.246]
[1777815355499,50.09,78654.6,50.0,0.00217,0.0,0.24593]
[1777815364561,50.09,78654.87,50.0,0.00217,0.0,0.24604]
[1777815370608,50.09,78654.92,50.0,0.00217,0.0,0.24606]
[1777815379671,50.09,78654.88,50.0,0.00217,0.0,0.24604]
[1777815385713,50.09,78654.92,50.0,0.00217,0.0,0.24606]
[1777815395783,50.09,78654.92,50.0,0.00216,0.0,0.24504]
[1777815400818,50.09,78654.93,50.0,0.00216,0.0,0.24504]
[1777815406860,50.09,78657.51,50.0,0.00217,0.0,0.24605]
[1777815408874,50.09,78670.56,50.0,0.00222,0.0,0.25121]
[1777815413909,50.09,78671.61,50.0,0.00222,0.0,0.25163]
[1777815422972,50.09,78673.24,50.0,0.00223,0.0,0.25228]
[1777815428016,50.09,78678.14,50.0,0.00225,0.0,0.25425]
[1777815433041,50.09,78678.5,50.0,0.00225,0.0,0.2544]
[1777815438077,50.09,78680.95,50.0,0.00226,0.0,0.25539]
[1777815443116,50.09,78681.23,50.0,0.00226,0.0,0.2555]
[1777815449158,50.09,78682.06,50.0,0.00227,0.0,0.25584]
[1777815454194,50.09,78682.2,50.0,0.00226,0.0,0.25484]
[1777815460238,50.09,78684.27,50.0,0.00226,0.0,0.25567]
[1777815465273,50.09,78690.57,50.0,0.00229,0.0,0.25824]
[1777815470308,50.09,78689.34,50.0,0.00228,0.0,0.25774]
[1777815475343,50.09,78689.36,50.0,0.00228,0.0,0.25775]
[1777815486421,50.09,78689.12,50.0,0.00228,0.0,0.25765]
[1777815493470,50.09,78689.16,50.0,0.00228,0.0,0.25766]
[1777815498505,50.09,78689.53,50.0,0.00229,0.0,0.25781]
[1777815503547,50.09,78689.53,50.0,0.00229,0.0,0.25781]
[1777815512610,50.09,78689.46,50.0,0.00228,0.0,0.25672]
[1777815517645,50.09,78689.09,50.0,0.00227,0.0,0.25657]
[1777815529729,50.09,78686.7,50.0,0.00226,0.0,0.2556]
[1777815534764,50.09,78685.09,50.0,0.00226,0.0,0.25495]
[1777815542819,50.09,78685.13,50.0,0.00226,0.0,0.25497]
[1777815547855,50.09,78689.57,50.0,0.00228,0.0,0.25677]
[1777815553896,50.09,78689.78,50.0,0.00228,0.0,0.25685]
[1777815558932,50.09,78690.31,50.0,0.00228,0.0,0.25707]
[1777815571016,50.09,78690.44,50.0,0.00227,0.0,0.25606]
[1777815576051,50.09,78689.76,50.0,0.00227,0.0,0.25578]
[1777815581086,50.09,78688.81,50.0,0.00226,0.0,0.2554]
[1777815588135,50.09,78688.07,50.0,0.00226,0.0,0.2551]
[1777815593169,50.09,78687.81,50.0,0.00226,0.0,0.25499]
[1777815598205,50.09,78688.65,50.0,0.00226,0.0,0.25533]
[1777815604247,50.09,78688.58,50.0,0.00226,0.0,0.2553]
[1777815610289,50.09,78688.57,50.0,0.00226,0.0,0.2553]
[1777815615324,50.09,78684.32,50.0,0.00225,0.0,0.25358]
[1777815626405,50.09,78684.06,50.0,0.00225,0.0,0.25348]
[1777815631440,50.09,78684.12,50.0,0.00224,0.0,0.25245]
[1777815639496,50.09,78683.31,50.0,0.00223,0.0,0.25213]
[1777815644531,50.09,78683.32,50.0,0.00223,0.0,0.25213]
[1777815646545,50.09,78671.73,50.0,0.00219,0.0,0.24752]
[1777815652587,50.09,78671.13,50.0,0.00219,0.0,0.24728]
[1777815657625,50.09,78670.61,50.0,0.00218,0.0,0.24708]
[1777815664678,50.09,78670.5,50.0,0.00218,0.0,0.24703]
[1777815670720,50.09,78670.35,50.0,0.00218,0.0,0.24698]
[1777815678776,50.09,78669.86,50.0,0.00218,0.0,0.24678]
[1777815683811,50.09,78668.53,50.0,0.00218,0.0,0.24626]
[1777815692875,50.09,78668.84,50.0,0.00217,0.0,0.24535]
[1777815697909,50.09,78667.94,50.0,0.00217,0.0,0.245]
[1777815704961,50.09,78667.33,50.0,0.00216,0.0,0.24476]
[1777815707981,50.09,78654.03,50.0,0.00211,0.0,0.23961]
[1777815713017,50.09,78652.6,50.0,0.00211,0.0,0.23906]
[1777815718051,50.09,78651.3,50.0,0.0021,0.0,0.23857]
[1777815723086,50.09,78649.24,50.0,0.0021,0.0,0.23778]
[1777815728121,50.09,78648.81,50.0,0.00209,0.0,0.23762]
[1777815733156,50.09,78648.58,50.0,0.00209,0.0,0.23753]
[1777815738191,50.09,78647.96,50.0,0.00209,0.0,0.23729]
[1777815743225,50.09,78641.12,50.0,0.00207,0.0,0.2347]
[1777815748261,50.09,78639.79,50.0,0.00206,0.0,0.2342]
[1777815753298,50.09,78626.03,50.0,0.002,0.0,0.2281]
[1777815758335,50.09,78623.43,50.0,0.00199,0.0,0.22715]
[1777815758593,50.09,78623.43,50.0,0.00199,0.0,0.22715]
[1777815761359,50.09,78611.85,50.0,0.00195,0.0,0.22294]
[1777815766394,50.09,78609.61,50.0,0.00195,0.0,0.22213]
[1777815771429,50.09,78606.66,50.0,0.00194,0.0,0.22108]
[1777815776466,50.09,78598.27,50.0,0.00191,0.0,0.21809]
[1777815781500,50.09,78597.06,50.0,0.0019,0.0,0.21766]
[1777815786535,50.09,78597.14,50.0,0.0019,0.0,0.21769]
[1777815791570,50.09,78597.07,50.0,0.0019,0.0,0.21767]
[1777815796602,50.09,78597.28,50.0,0.0019,0.0,0.21774]
[1777815801640,50.09,78597.89,50.0,0.00191,0.0,0.21796]
[1777815806676,50.09,78591.77,50.0,0.00189,0.0,0.2158]
[1777815811713,50.09,78587.7,50.0,0.00186,0.0,0.21346]
[1777815816749,50.09,78587.45,50.0,0.00186,0.0,0.21337]
[1777815823798,50.09,78590.45,50.0,0.00187,0.0,0.21441]
[1777815828836,50.09,78595.32,50.0,0.00189,0.0,0.21612]
[1777815833871,50.09,78589.59,50.0,0.00187,0.0,0.21412]
[1777815838907,50.09,78584.4,50.0,0.00185,0.0,0.21232]
[1777815844949,50.09,78585.35,50.0,0.00186,0.0,0.21264]
[1777815849984,50.09,78585.24,50.0,0.00186,0.0,0.21261]
[1777815855019,50.09,78588.08,50.0,0.00187,0.0,0.21359]
[1777815859332,50.09,78593.31,50.0,0.00188,0.0,0.21541]
[1777815865088,50.09,78591.66,50.0,0.00188,0.0,0.21484]
[1777815870124,50.09,78591.51,50.0,0.00188,0.0,0.21478]
[1777815875163,50.09,78592.31,50.0,0.00187,0.0,0.21414]
[1777815880199,50.09,78594.15,50.0,0.00188,0.0,0.21478]
[1777815887250,50.09,78595.73,50.0,0.00188,0.0,0.21533]
[1777815890270,50.09,78607.11,50.0,0.00192,0.0,0.21934]
[1777815895305,50.09,78609.33,50.0,0.00193,0.0,0.22014]
[1777815900340,50.09,78610.53,50.0,0.00193,0.0,0.22056]
[1777815905375,50.09,78610.45,50.0,0.00193,0.0,0.22054]
[1777815912423,50.09,78610.64,50.0,0.00193,0.0,0.2206]
[1777815917459,50.09,78605.33,50.0,0.00192,0.0,0.21871]
[1777815922494,50.09,78604.2,50.0,0.00191,0.0,0.21831]
[1777815928536,50.09,78604.31,50.0,0.00191,0.0,0.21835]
[1777815937599,50.09,78604.26,50.0,0.0019,0.0,0.21739]
[1777815942635,50.09,78604.13,50.0,0.0019,0.0,0.21735]
[1777815954719,50.09,78604.03,50.0,0.0019,0.0,0.21731]
[1777815961768,50.09,78603.99,50.0,0.0019,0.0,0.2173]
[1777815969265,50.09,78603.99,50.0,0.0019,0.0,0.2173]
[1777815969824,50.09,78620.79,50.0,0.00196,0.0,0.2233]
[1777815976204,50.09,78624.47,50.0,0.00197,0.0,0.22463]
[1777815981908,50.09,78627.79,50.0,0.00198,0.0,0.22584]
[1777815986946,50.09,78632.37,50.0,0.002,0.0,0.22752]
[1777815991978,50.09,78631.58,50.0,0.00199,0.0,0.22626]
[1777815997015,50.09,78639.52,50.0,0.00202,0.0,0.22918]
[1777816002051,50.09,78648.07,50.0,0.00205,0.0,0.23236]
[1777816007087,50.09,78649.67,50.0,0.00205,0.0,0.23296]
[1777816012122,50.09,78650.59,50.0,0.00206,0.0,0.2333]
[1777816017157,50.09,78654.43,50.0,0.00207,0.0,0.23475]
[1777816022192,50.09,78661.77,50.0,0.0021,0.0,0.23753]
[1777816027228,50.09,78665.02,50.0,0.00211,0.0,0.23878]
[1777816033270,50.09,78664.95,50.0,0.00211,0.0,0.23875]
[1777816038305,50.09,78674.08,50.0,0.00214,0.0,0.24227]
[1777816043340,50.09,78672.58,50.0,0.00214,0.0,0.24169]
[1777816045355,50.09,78660.08,50.0,0.00209,0.0,0.23689]
[1777816050389,50.09,78660.12,50.0,0.00209,0.0,0.2369]
[1777816055425,50.09,78651.43,50.0,0.00205,0.0,0.23262]
[1777816056432,50.09,78641.05,50.0,0.00201,0.0,0.22876]
[1777816061467,50.09,78648.4,50.0,0.00204,0.0,0.23149]
[1777816066502,50.09,78651.16,50.0,0.00205,0.0,0.23252]
[1777816071537,50.09,78651.48,50.0,0.00205,0.0,0.23264]
[1777816076572,50.09,78646.99,50.0,0.00204,0.0,0.23097]
[1777816083621,50.09,78645.43,50.0,0.00203,0.0,0.23039]
[1777816088656,50.09,78646.34,50.0,0.00203,0.0,0.23072]
[1777816093690,50.09,78644.62,50.0,0.00203,0.0,0.23008]
[1777816098726,50.09,78646.72,50.0,0.00203,0.0,0.23087]
[1777816103763,50.09,78649.08,50.0,0.00204,0.0,0.23175]
[1777816108799,50.09,78649.25,50.0,0.00204,0.0,0.23181]
[1777816114841,50.09,78646.82,50.0,0.00203,0.0,0.22992]
[1777816119875,50.09,78646.16,50.0,0.00202,0.0,0.22967]
[1777816128941,50.09,78646.19,50.0,0.00202,0.0,0.22968]
[1777816133976,50.09,78646.05,50.0,0.00202,0.0,0.22963]
[1777816139011,50.09,78646.0,50.0,0.00202,0.0,0.22961]
[1777816148077,50.09,78646.07,50.0,0.00202,0.0,0.22964]
[1777816153112,50.09,78644.11,50.0,0.00202,0.0,0.22891]
[1777816158146,50.09,78643.97,50.0,0.00202,0.0,0.22886]
[1777816163181,50.09,78643.85,50.0,0.00202,0.0,0.22882]
[1777816168217,50.09,78634.0,50.0,0.00198,0.0,0.2252]
[1777816172390,50.09,78632.86,50.0,0.00197,0.0,0.22382]
[1777816178287,50.09,78617.98,50.0,0.00192,0.0,0.21849]
[1777816183322,50.09,78612.52,50.0,0.0019,0.0,0.21655]
[1777816188357,50.09,78608.49,50.0,0.00189,0.0,0.21514]
[1777816189087,50.09,78608.49,50.0,0.00189,0.0,0.21514]
[1777816194399,50.09,78607.15,50.0,0.00188,0.0,0.21467]
[1777816201448,50.09,78608.03,50.0,0.00188,0.0,0.21498]
[1777816206484,50.09,78616.27,50.0,0.00191,0.0,0.21788]
[1777816211518,50.09,78618.6,50.0,0.00192,0.0,0.21871]
[1777816216553,50.09,78626.62,50.0,0.00195,0.0,0.22157]
[1777816222596,50.09,78626.77,50.0,0.00195,0.0,0.22163]
[1777816227631,50.09,78627.82,50.0,0.00195,0.0,0.222]
[1777816234679,50.09,78628.97,50.0,0.00195,0.0,0.22146]
[1777816241729,50.09,78629.53,50.0,0.00195,0.0,0.22166]
[1777816246764,50.09,78631.3,50.0,0.00196,0.0,0.2223]
[1777816255827,50.09,78631.63,50.0,0.00196,0.0,0.22242]
[1777816260861,50.09,78633.84,50.0,0.00196,0.0,0.22322]
[1777816269925,50.09,78631.07,50.0,0.00195,0.0,0.22222]
[1777816278988,50.09,78631.0,50.0,0.00195,0.0,0.22219]
[1777816286037,50.09,78631.0,50.0,0.00195,0.0,0.22219]
[1777816296108,50.09,78631.0,50.0,0.00195,0.0,0.22124]
[1777816302263,50.09,78631.04,50.0,0.00195,0.0,0.22125]
[1777816310395,50.09,78630.86,50.0,0.00195,0.0,0.22118]
[1777816316251,50.09,78636.42,50.0,0.00196,0.0,0.22319]
[1777816323300,50.09,78638.78,50.0,0.00197,0.0,0.22405]
[1777816328336,50.09,78636.0,50.0,0.00196,0.0,0.22304]
[1777816334378,50.09,78628.98,50.0,0.00194,0.0,0.22051]
[1777816340419,50.09,78629.05,50.0,0.00194,0.0,0.22054]
[1777816345455,50.09,78629.12,50.0,0.00194,0.0,0.22056]
[1777816350490,50.09,78629.02,50.0,0.00194,0.0,0.22052]
[1777816358546,50.09,78629.05,50.0,0.00193,0.0,0.21958]
[1777816363581,50.09,78629.09,50.0,0.00193,0.0,0.2196]
[1777816371637,50.09,78630.19,50.0,0.00193,0.0,0.21999]
[1777816378686,50.09,78630.27,50.0,0.00194,0.0,0.22002]
[1777816382714,50.09,78648.49,50.0,0.002,0.0,0.22662]
[1777816387748,50.09,78652.43,50.0,0.00201,0.0,0.22807]
[1777816392784,50.09,78658.7,50.0,0.00203,0.0,0.23039]
[1777816395006,50.09,78648.64,50.0,0.002,0.0,0.22668]
[1777816400840,50.09,78648.03,50.0,0.002,0.0,0.22645]
[1777816405875,50.09,78644.29,50.0,0.00198,0.0,0.22508]
[1777816410910,50.09,78643.38,50.0,0.00198,0.0,0.22475]
[1777816416952,50.09,78643.71,50.0,0.00197,0.0,0.2239]
[1777816421987,50.09,78642.02,50.0,0.00197,0.0,0.22329]
[1777816427022,50.09,78641.19,50.0,0.00196,0.0,0.22299]
[1777816434071,50.09,78641.19,50.0,0.00196,0.0,0.22299]
[1777816441119,50.09,78641.26,50.0,0.00196,0.0,0.22302]
[1777816447162,50.09,78641.44,50.0,0.00197,0.0,0.22308]
[1777816455218,50.09,78642.51,50.0,0.00197,0.0,0.22347]
[1777816460253,50.09,78641.78,50.0,0.00197,0.0,0.2232]
[1777816467301,50.09,78641.74,50.0,0.00197,0.0,0.22319]
[1777816472336,50.09,78641.75,50.0,0.00196,0.0,0.22223]
[1777816482407,50.09,78641.75,50.0,0.00196,0.0,0.22223]
[1777816487442,50.09,78641.9,50.0,0.00196,0.0,0.22228]
[1777816500536,50.09,78641.8,50.0,0.00196,0.0,0.22225]
[1777816505574,50.09,78645.52,50.0,0.00197,0.0,0.2236]
[1777816515643,50.09,78645.52,50.0,0.00197,0.0,0.2236]
[1777816520681,50.09,78646.23,50.0,0.00197,0.0,0.22385]
[1777816525716,50.09,78646.52,50.0,0.00197,0.0,0.22396]
[1777816532765,50.09,78646.66,50.0,0.00197,0.0,0.22304]
[1777816538806,50.09,78646.99,50.0,0.00197,0.0,0.22316]
[1777816545856,50.09,78650.53,50.0,0.00198,0.0,0.22445]
[1777816551898,50.09,78649.82,50.0,0.00198,0.0,0.22419]
[1777816557940,50.09,78647.9,50.0,0.00197,0.0,0.22349]
[1777816562975,50.09,78647.97,50.0,0.00197,0.0,0.22352]
[1777816568010,50.09,78648.13,50.0,0.00197,0.0,0.22358]
[1777816575059,50.09,78647.35,50.0,0.00197,0.0,0.22329]
[1777816582107,50.09,78647.33,50.0,0.00197,0.0,0.22329]
[1777816589157,50.09,78647.37,50.0,0.00197,0.0,0.2233]
[1777816589798,50.09,78647.37,50.0,0.00197,0.0,0.2233]
[1777816596206,50.09,78647.62,50.0,0.00196,0.0,0.22243]
[1777816601547,50.09,78660.36,50.0,0.00201,0.0,0.22707]
[1777816601721,50.09,78660.36,50.0,0.00201,0.0,0.22707]
[1777816609748,50.09,78659.71,50.0,0.002,0.0,0.22684]
[1777816617353,50.09,78659.79,50.0,0.002,0.0,0.22686]
[1777816622388,50.09,78660.93,50.0,0.00201,0.0,0.22728]
[1777816627423,50.09,78661.97,50.0,0.00201,0.0,0.22767]
[1777816632464,50.09,78661.78,50.0,0.00201,0.0,0.2276]
[1777816638506,50.09,78662.66,50.0,0.00201,0.0,0.22792]
[1777816644548,50.09,78668.99,50.0,0.00204,0.0,0.23027]
[1777816645158,50.09,78668.99,50.0,0.00204,0.0,0.23027]
[1777816655624,50.09,78667.88,50.0,0.00203,0.0,0.22887]
[1777816660660,50.09,78668.24,50.0,0.00203,0.0,0.229]
[1777816663680,50.09,78679.66,50.0,0.00207,0.0,0.23328]
[1777816669724,50.09,78680.26,50.0,0.00207,0.0,0.2335]
[1777816674758,50.09,78680.22,50.0,0.00207,0.0,0.23349]
[1777816680800,50.09,78683.73,50.0,0.00208,0.0,0.23481]
[1777816686842,50.09,78686.39,50.0,0.00209,0.0,0.23583]
[1777816692884,50.09,78686.19,50.0,0.00209,0.0,0.23575]
[1777816697919,50.09,78687.98,50.0,0.0021,0.0,0.23643]
[1777816703961,50.09,78685.65,50.0,0.00209,0.0,0.23554]
[1777816713027,50.09,78684.99,50.0,0.00208,0.0,0.23429]
[1777816718061,50.09,78685.05,50.0,0.00208,0.0,0.23431]
[1777816723097,50.09,78683.21,50.0,0.00207,0.0,0.23361]
[1777816728132,50.09,78684.37,50.0,0.00208,0.0,0.23405]
[1777816733167,50.09,78685.1,50.0,0.00208,0.0,0.23433]
[1777816738202,50.09,78682.9,50.0,0.00207,0.0,0.2335]
[1777816747265,50.09,78682.43,50.0,0.00207,0.0,0.23332]
[1777816754313,50.09,78682.91,50.0,0.00207,0.0,0.2335]
[1777816759398,50.09,78673.96,50.0,0.00204,0.0,0.23014]
[1777816765393,50.09,78674.74,50.0,0.00204,0.0,0.23043]
[1777816773449,50.09,78674.7,50.0,0.00203,0.0,0.22943]
[1777816778484,50.09,78677.3,50.0,0.00204,0.0,0.2304]
[1777816781513,50.09,78665.27,50.0,0.002,0.0,0.22594]
[1777816786547,50.09,78666.17,50.0,0.002,0.0,0.22627]
[1777816791582,50.09,78666.02,50.0,0.002,0.0,0.22622]
[1777816796618,50.09,78659.18,50.0,0.00198,0.0,0.22372]
[1777816801653,50.09,78662.48,50.0,0.00199,0.0,0.22492]
[1777816803667,50.09,78677.89,50.0,0.00204,0.0,0.23062]
[1777816808702,50.09,78684.05,50.0,0.00207,0.0,0.23293]
[1777816811724,50.09,78693.89,50.0,0.0021,0.0,0.23666]
[1777816816759,50.09,78683.41,50.0,0.00206,0.0,0.23269]
[1777816821794,50.09,78677.96,50.0,0.00204,0.0,0.23064]
[1777816826831,50.09,78676.0,50.0,0.00204,0.0,0.22991]
[1777816828848,50.09,78661.65,50.0,0.00199,0.0,0.22462]
[1777816833883,50.09,78653.53,50.0,0.00195,0.0,0.22071]
[1777816838918,50.09,78652.8,50.0,0.00195,0.0,0.22045]
[1777816844960,50.09,78651.83,50.0,0.00194,0.0,0.2201]
[1777816852010,50.09,78652.13,50.0,0.00194,0.0,0.22021]
[1777816857043,50.09,78663.96,50.0,0.00199,0.0,0.22449]
[1777816862079,50.09,78669.64,50.0,0.00201,0.0,0.22657]
[1777816867115,50.09,78680.22,50.0,0.00204,0.0,0.23049]
[1777816873157,50.09,78680.46,50.0,0.00204,0.0,0.23058]
[1777816880206,50.09,78680.25,50.0,0.00204,0.0,0.2305]
[1777816885241,50.09,78680.39,50.0,0.00204,0.0,0.23056]
[1777816890276,50.09,78678.72,50.0,0.00204,0.0,0.22993]
[1777816895311,50.09,78684.73,50.0,0.00205,0.0,0.23118]
[1777816899339,50.09,78697.07,50.0,0.0021,0.0,0.23585]
[1777816904377,50.09,78694.65,50.0,0.00209,0.0,0.23493]
[1777816909412,50.09,78694.93,50.0,0.00209,0.0,0.23503]
[1777816914446,50.09,78694.45,50.0,0.00209,0.0,0.23485]
[1777816920489,50.09,78694.22,50.0,0.00209,0.0,0.23476]
[1777816925524,50.09,78694.79,50.0,0.00209,0.0,0.23498]
[1777816930559,50.09,78694.96,50.0,0.00209,0.0,0.23504]
[1777816935594,50.09,78695.1,50.0,0.00209,0.0,0.2351]
[1777816940629,50.09,78698.6,50.0,0.0021,0.0,0.23643]
[1777816945663,50.09,78703.2,50.0,0.00212,0.0,0.23819]
[1777816951706,50.09,78702.98,50.0,0.00211,0.0,0.23709]
[1777816956741,50.09,78706.17,50.0,0.00212,0.0,0.23832]
[1777816962783,50.09,78706.87,50.0,0.00212,0.0,0.23858]
[1777816967818,50.09,78710.88,50.0,0.00214,0.0,0.24013]
[1777816972853,50.09,78717.77,50.0,0.00217,0.0,0.24282]
[1777816977888,50.09,78718.82,50.0,0.00217,0.0,0.24323]
[1777816982924,50.09,78721.22,50.0,0.00218,0.0,0.24417]
[1777816987959,50.09,78723.0,50.0,0.00219,0.0,0.24487]
[1777816996017,50.09,78722.72,50.0,0.00218,0.0,0.24476]
[1777817003067,50.09,78723.49,50.0,0.00219,0.0,0.24506]
[1777817009108,50.09,78724.28,50.0,0.00219,0.0,0.24538]
[1777817014144,50.09,78737.29,50.0,0.00223,0.0,0.2495]
[1777817017165,50.09,78748.11,50.0,0.00227,0.0,0.25386]
[1777817019179,50.09,78760.3,50.0,0.00232,0.0,0.25887]
[1777817024213,50.09,78760.63,50.0,0.00233,0.0,0.259]
[1777817029249,50.09,78761.1,50.0,0.00233,0.0,0.2592]
[1777817034284,50.09,78759.03,50.0,0.00232,0.0,0.25834]
[1777817039318,50.09,78759.57,50.0,0.00232,0.0,0.25856]
[1777817044354,50.09,78759.34,50.0,0.00232,0.0,0.25847]
[1777817048382,50.09,78746.87,50.0,0.00227,0.0,0.25336]
[1777817053416,50.09,78740.61,50.0,0.00224,0.0,0.25083]
[1777817057445,50.09,78728.37,50.0,0.0022,0.0,0.24594]
[1777817062480,50.09,78723.35,50.0,0.00218,0.0,0.24396]
[1777817067515,50.09,78723.01,50.0,0.00218,0.0,0.24383]
[1777817072549,50.09,78723.08,50.0,0.00217,0.0,0.24282]
[1777817077584,50.09,78720.53,50.0,0.00216,0.0,0.24182]
[1777817082620,50.09,78717.55,50.0,0.00215,0.0,0.24066]
[1777817087655,50.09,78716.78,50.0,0.00214,0.0,0.24036]
[1777817092689,50.09,78719.12,50.0,0.00215,0.0,0.24127]
[1777817097724,50.09,78719.61,50.0,0.00215,0.0,0.24146]
[1777817104773,50.09,78719.79,50.0,0.00216,0.0,0.24153]
[1777817109810,50.09,78720.26,50.0,0.00216,0.0,0.24172]
[1777817114845,50.09,78720.15,50.0,0.00216,0.0,0.24167]
[1777817119880,50.09,78720.23,50.0,0.00216,0.0,0.2417]
[1777817125922,50.09,78719.9,50.0,0.00216,0.0,0.24158]
[1777817130957,50.09,78720.01,50.0,0.00216,0.0,0.24162]
[1777817139013,50.09,78719.59,50.0,0.00215,0.0,0.24042]
[1777817144048,50.09,78720.47,50.0,0.00215,0.0,0.24076]
[1777817149082,50.09,78720.58,50.0,0.00215,0.0,0.24081]
[1777817154117,50.09,78720.88,50.0,0.00215,0.0,0.24092]
[1777817160160,50.09,78721.03,50.0,0.00215,0.0,0.24098]
[1777817166203,50.09,78721.06,50.0,0.00215,0.0,0.24099]
[1777817172245,50.09,78720.87,50.0,0.00215,0.0,0.24092]
[1777817177280,50.09,78730.21,50.0,0.00219,0.0,0.24458]
[1777817178287,50.09,78740.75,50.0,0.00223,0.0,0.24876]
[1777817183322,50.09,78746.98,50.0,0.00225,0.0,0.25126]
[1777817188356,50.09,78745.62,50.0,0.00225,0.0,0.25072]
[1777817194399,50.09,78746.84,50.0,0.00224,0.0,0.25014]
[1777817199434,50.09,78747.78,50.0,0.00225,0.0,0.25052]
[1777817205476,50.09,78747.53,50.0,0.00224,0.0,0.25042]
[1777817212526,50.09,78747.97,50.0,0.00225,0.0,0.25059]
[1777817219574,50.09,78748.09,50.0,0.00225,0.0,0.25064]
[1777817224609,50.09,78752.66,50.0,0.00226,0.0,0.25249]
[1777817229645,50.09,78754.55,50.0,0.00227,0.0,0.25326]
[1777817234680,50.09,78753.99,50.0,0.00227,0.0,0.25303]
[1777817239715,50.09,78753.78,50.0,0.00227,0.0,0.25294]
[1777817244749,50.09,78752.7,50.0,0.00226,0.0,0.25251]
[1777817247771,50.09,78738.04,50.0,0.00221,0.0,0.24662]
[1777817252806,50.09,78734.6,50.0,0.00218,0.0,0.24421]
[1777817257841,50.09,78734.5,50.0,0.00218,0.0,0.24417]
[1777817263882,50.09,78733.92,50.0,0.00218,0.0,0.24395]
[1777817268918,50.09,78734.44,50.0,0.00218,0.0,0.24415]
[1777817275967,50.09,78733.96,50.0,0.00218,0.0,0.24396]
[1777817282008,50.09,78733.9,50.0,0.00218,0.0,0.24394]
[1777817287043,50.09,78734.01,50.0,0.00218,0.0,0.24398]
[1777817293086,50.09,78733.5,50.0,0.00218,0.0,0.24378]
[1777817298121,50.09,78725.23,50.0,0.00215,0.0,0.24055]
[1777817303156,50.09,78720.88,50.0,0.00213,0.0,0.23886]
[1777817308191,50.09,78717.78,50.0,0.00212,0.0,0.23767]
[1777817314233,50.09,78716.71,50.0,0.00211,0.0,0.23623]
[1777817319267,50.09,78714.31,50.0,0.0021,0.0,0.23531]
[1777817324303,50.09,78715.74,50.0,0.0021,0.0,0.23586]
[1777817331352,50.09,78708.91,50.0,0.00208,0.0,0.23326]
[1777817336387,50.09,78713.41,50.0,0.0021,0.0,0.23497]
[1777817342454,50.09,78713.79,50.0,0.0021,0.0,0.23512]
[1777817348471,50.09,78712.97,50.0,0.00209,0.0,0.2348]
[1777817354512,50.09,78712.61,50.0,0.00209,0.0,0.23467]
[1777817359549,50.09,78713.99,50.0,0.0021,0.0,0.23519]
[1777817364583,50.09,78719.38,50.0,0.00212,0.0,0.23726]
[1777817368631,50.09,78729.44,50.0,0.00216,0.0,0.24115]
[1777817373666,50.09,78731.15,50.0,0.00215,0.0,0.24078]
[1777817378701,50.09,78731.22,50.0,0.00215,0.0,0.24081]
[1777817383736,50.09,78731.04,50.0,0.00215,0.0,0.24074]
[1777817388771,50.09,78731.51,50.0,0.00215,0.0,0.24092]
[1777817395821,50.09,78733.81,50.0,0.00216,0.0,0.24182]
[1777817400856,50.09,78737.46,50.0,0.00218,0.0,0.24325]
[1777817405891,50.09,78741.02,50.0,0.00219,0.0,0.24465]
[1777817410926,50.09,78741.87,50.0,0.00219,0.0,0.24498]
[1777817415961,50.09,78742.82,50.0,0.0022,0.0,0.24536]
[1777817420996,50.09,78743.07,50.0,0.0022,0.0,0.24546]
[1777817426031,50.09,78742.01,50.0,0.00219,0.0,0.24504]
[1777817431066,50.09,78742.22,50.0,0.00219,0.0,0.24407]
[1777817436101,50.09,78734.0,50.0,0.00215,0.0,0.24085]
[1777817441136,50.09,78733.46,50.0,0.00215,0.0,0.24064]
[1777817446171,50.09,78734.73,50.0,0.00216,0.0,0.24114]
[1777817451206,50.09,78735.25,50.0,0.00216,0.0,0.24134]
[1777817458255,50.09,78733.31,50.0,0.00215,0.0,0.24058]
[1777817463290,50.09,78731.42,50.0,0.00214,0.0,0.23985]
[1777817468329,50.09,78727.57,50.0,0.00213,0.0,0.23836]
[1777817473364,50.09,78726.78,50.0,0.00213,0.0,0.23805]
[1777817479408,50.09,78726.34,50.0,0.00213,0.0,0.23788]
[1777817487463,50.09,78726.34,50.0,0.00213,0.0,0.23788]
[1777817493505,50.09,78724.46,50.0,0.00211,0.0,0.23613]
[1777817498540,50.09,78723.73,50.0,0.00211,0.0,0.23586]
[1777817504582,50.09,78721.43,50.0,0.0021,0.0,0.23498]
[1777817509593,50.09,78718.16,50.0,0.00209,0.0,0.23373]
[1777817514652,50.09,78718.96,50.0,0.00209,0.0,0.23404]
[1777817519687,50.09,78719.01,50.0,0.00209,0.0,0.23406]
[1777817525729,50.09,78723.06,50.0,0.0021,0.0,0.2356]
[1777817530764,50.09,78724.48,50.0,0.00211,0.0,0.23614]
[1777817535799,50.09,78724.33,50.0,0.00211,0.0,0.23609]
[1777817540834,50.09,78722.56,50.0,0.0021,0.0,0.23541]
[1777817545869,50.09,78722.29,50.0,0.0021,0.0,0.2353]
[1777817550904,50.09,78722.26,50.0,0.0021,0.0,0.23529]
[1777817555939,50.09,78721.89,50.0,0.00209,0.0,0.23413]
[1777817561982,50.09,78721.09,50.0,0.00209,0.0,0.23383]
[1777817568024,50.09,78720.09,50.0,0.00208,0.0,0.23345]
[1777817573059,50.09,78718.98,50.0,0.00208,0.0,0.23303]
[1777817578094,50.09,78720.2,50.0,0.00208,0.0,0.23349]
[1777817584136,50.09,78720.16,50.0,0.00208,0.0,0.23348]
[1777817595213,50.09,78720.8,50.0,0.00209,0.0,0.23372]
[1777817601254,50.09,78720.54,50.0,0.00209,0.0,0.23362]
[1777817607297,50.09,78719.37,50.0,0.00208,0.0,0.23318]
[1777817613339,50.09,78719.1,50.0,0.00207,0.0,0.23206]
[1777817620387,50.09,78718.81,50.0,0.00207,0.0,0.23195]
[1777817626431,50.09,78718.7,50.0,0.00207,0.0,0.23191]
[1777817631466,50.09,78719.07,50.0,0.00207,0.0,0.23205]
[1777817636501,50.09,78718.95,50.0,0.00207,0.0,0.23201]
[1777817649592,50.09,78718.91,50.0,0.00207,0.0,0.23199]
[1777817654627,50.09,78719.52,50.0,0.00207,0.0,0.23222]
[1777817659641,50.09,78719.73,50.0,0.00207,0.0,0.2323]
[1777817665704,50.09,78719.87,50.0,0.00207,0.0,0.23235]
[1777817674766,50.09,78721.84,50.0,0.00207,0.0,0.23209]
[1777817680808,50.09,78719.29,50.0,0.00206,0.0,0.23113]
[1777817685844,50.09,78718.88,50.0,0.00206,0.0,0.23097]
[1777817690879,50.09,78719.24,50.0,0.00206,0.0,0.23111]
[1777817697928,50.09,78719.56,50.0,0.00206,0.0,0.23123]
[1777817702964,50.09,78720.26,50.0,0.00207,0.0,0.23149]
[1777817707999,50.09,78721.99,50.0,0.00207,0.0,0.23214]
[1777817717061,50.09,78729.42,50.0,0.0021,0.0,0.23497]
[1777817722097,50.09,78727.08,50.0,0.00209,0.0,0.23407]
[1777817727132,50.09,78726.77,50.0,0.00209,0.0,0.23396]
[1777817733174,50.09,78727.4,50.0,0.00208,0.0,0.23318]
[1777817737202,50.09,78744.72,50.0,0.00215,0.0,0.23983]
[1777817742238,50.09,78746.25,50.0,0.00216,0.0,0.24043]
[1777817747272,50.09,78743.89,50.0,0.00215,0.0,0.23951]
[1777817752308,50.09,78750.75,50.0,0.00217,0.0,0.24219]
[1777817757343,50.09,78751.09,50.0,0.00217,0.0,0.24232]
[1777817762379,50.09,78750.68,50.0,0.00217,0.0,0.24216]
[1777817764393,50.09,78736.77,50.0,0.00212,0.0,0.23676]
[1777817769429,50.09,78734.79,50.0,0.00211,0.0,0.236]
[1777817774464,50.09,78734.84,50.0,0.00211,0.0,0.23602]
[1777817779499,50.09,78734.6,50.0,0.00211,0.0,0.23592]
[1777817787555,50.09,78734.76,50.0,0.00211,0.0,0.23599]
[1777817792590,50.09,78734.66,50.0,0.0021,0.0,0.23492]
[1777817797625,50.09,78734.78,50.0,0.0021,0.0,0.23497]
[1777817802660,50.09,78734.91,50.0,0.0021,0.0,0.23502]
[1777817807694,50.09,78734.98,50.0,0.0021,0.0,0.23505]
[1777817813737,50.09,78735.5,50.0,0.00211,0.0,0.23524]
[1777817819779,50.09,78735.4,50.0,0.00211,0.0,0.23521]
[1777817824814,50.09,78734.82,50.0,0.0021,0.0,0.23498]
[1777817829852,50.09,78734.78,50.0,0.0021,0.0,0.23497]
[1777817835896,50.09,78734.72,50.0,0.0021,0.0,0.23495]
[1777817840931,50.09,78736.91,50.0,0.00211,0.0,0.23578]
[1777817847979,50.09,78736.95,50.0,0.00211,0.0,0.2358]
[1777817855033,50.09,78734.84,50.0,0.00209,0.0,0.23397]
[1777817859061,50.09,78723.42,50.0,0.00205,0.0,0.22966]
[1777817864096,50.09,78721.71,50.0,0.00205,0.0,0.22902]
[1777817869130,50.09,78719.21,50.0,0.00204,0.0,0.22808]
[1777817874166,50.09,78719.2,50.0,0.00204,0.0,0.22808]
[1777817878194,50.09,78708.34,50.0,0.002,0.0,0.22406]
[1777817883230,50.09,78707.38,50.0,0.00199,0.0,0.22371]
[1777817888265,50.09,78705.59,50.0,0.00199,0.0,0.22306]
[1777817892300,50.09,78678.15,50.0,0.00189,0.0,0.21323]
[1777817893312,50.09,78666.7,50.0,0.00185,0.0,0.20924]
[1777817898342,50.09,78670.56,50.0,0.00187,0.0,0.21058]
[1777817903377,50.09,78670.12,50.0,0.00187,0.0,0.21042]
[1777817908412,50.09,78669.81,50.0,0.00186,0.0,0.21032]
[1777817913187,50.09,78668.35,50.0,0.00185,0.0,0.20887]
[1777817918482,50.09,78672.77,50.0,0.00187,0.0,0.2104]
[1777817923519,50.09,78668.62,50.0,0.00185,0.0,0.20897]
[1777817925133,50.09,78668.62,50.0,0.00185,0.0,0.20897]
[1777817930568,50.09,78668.42,50.0,0.00185,0.0,0.2089]
[1777817935603,50.09,78666.7,50.0,0.00185,0.0,0.20831]
[1777817940638,50.09,78666.66,50.0,0.00185,0.0,0.20829]
[1777817945673,50.09,78666.55,50.0,0.00184,0.0,0.20825]
[1777817950707,50.09,78666.41,50.0,0.00184,0.0,0.20821]
[1777817955743,50.09,78665.96,50.0,0.00184,0.0,0.20805]
[1777817961785,50.09,78668.42,50.0,0.00185,0.0,0.2089]
[1777817967826,50.09,78668.18,50.0,0.00185,0.0,0.20882]
[1777817972862,50.09,78670.5,50.0,0.00185,0.0,0.20868]
[1777817977897,50.09,78670.79,50.0,0.00185,0.0,0.20878]
[1777817982931,50.09,78670.36,50.0,0.00185,0.0,0.20863]
[1777817987967,50.09,78679.07,50.0,0.00188,0.0,0.21166]
[1777817993002,50.09,78683.14,50.0,0.00189,0.0,0.21308]
[1777817998045,50.09,78686.8,50.0,0.00191,0.0,0.21437]
[1777818003080,50.09,78682.94,50.0,0.00189,0.0,0.21301]
[1777818009122,50.09,78682.16,50.0,0.00189,0.0,0.21274]
[1777818014157,50.09,78682.16,50.0,0.00189,0.0,0.21274]
[1777818019192,50.09,78681.52,50.0,0.00189,0.0,0.21251]
[1777818024227,50.09,78681.59,50.0,0.00189,0.0,0.21254]
[1777818029262,50.09,78679.54,50.0,0.00188,0.0,0.21182]
[1777818034297,50.09,78679.35,50.0,0.00187,0.0,0.21081]
[1777818039332,50.09,78678.77,50.0,0.00187,0.0,0.21061]
[1777818044368,50.09,78678.47,50.0,0.00187,0.0,0.2105]
[1777818049403,50.09,78678.0,50.0,0.00187,0.0,0.21034]
[1777818054438,50.09,78677.51,50.0,0.00187,0.0,0.21017]
[1777818058467,50.09,78660.01,50.0,0.00181,0.0,0.20417]
[1777818059473,50.09,78650.55,50.0,0.00178,0.0,0.20099]
[1777818061386,50.09,78648.38,50.0,0.00177,0.0,0.20027]
[1777818066522,50.09,78632.24,50.0,0.00172,0.0,0.19496]
[1777818071557,50.09,78624.3,50.0,0.00169,0.0,0.19239]
[1777818076605,50.09,78619.25,50.0,0.00168,0.0,0.19077]
[1777818081642,50.09,78617.01,50.0,0.00167,0.0,0.19006]
[1777818086677,50.09,78617.0,50.0,0.00167,0.0,0.19006]
[1777818091711,50.09,78607.91,50.0,0.00164,0.0,0.18633]
[1777818096747,50.09,78606.81,50.0,0.00163,0.0,0.18599]
[1777818101782,50.09,78604.67,50.0,0.00163,0.0,0.18532]
[1777818106820,50.09,78610.94,50.0,0.00165,0.0,0.18728]
[1777818109775,50.09,78611.3,50.0,0.00165,0.0,0.18739]
[1777818115884,50.09,78611.78,50.0,0.00165,0.0,0.18754]
[1777818120919,50.09,78623.12,50.0,0.00168,0.0,0.19114]
[1777818127969,50.09,78623.22,50.0,0.00168,0.0,0.19117]
[1777818133004,50.09,78622.1,50.0,0.00168,0.0,0.19081]
[1777818138769,50.09,78618.73,50.0,0.00167,0.0,0.18974]
[1777818144534,50.09,78618.31,50.0,0.00167,0.0,0.18961]
[1777818150123,50.09,78615.31,50.0,0.00166,0.0,0.18866]
[1777818154151,50.09,78608.61,50.0,0.00163,0.0,0.18569]
[1777818154437,50.09,78608.61,50.0,0.00163,0.0,0.18569]
[1777818155730,50.09,78608.04,50.0,0.00163,0.0,0.18552]
[1777818161199,50.09,78614.69,50.0,0.00165,0.0,0.1876]
[1777818166236,50.09,78622.54,50.0,0.00167,0.0,0.19008]
[1777818174292,50.09,78622.04,50.0,0.00167,0.0,0.18992]
[1777818179326,50.09,78622.32,50.0,0.00167,0.0,0.19001]
[1777818181341,50.09,78632.54,50.0,0.0017,0.0,0.19329]
[1777818185368,50.09,78645.99,50.0,0.00175,0.0,0.19767]
[1777818192418,50.09,78647.35,50.0,0.00175,0.0,0.19812]
[1777818197453,50.09,78647.09,50.0,0.00175,0.0,0.19804]
[1777818203495,50.09,78644.88,50.0,0.00174,0.0,0.19731]
[1777818208530,50.09,78641.24,50.0,0.00173,0.0,0.19611]
[1777818213566,50.09,78635.39,50.0,0.00171,0.0,0.19333]
[1777818218601,50.09,78635.26,50.0,0.0017,0.0,0.19328]
[1777818223637,50.09,78639.53,50.0,0.00172,0.0,0.19467]
[1777818230686,50.09,78639.56,50.0,0.00172,0.0,0.19468]
[1777818235720,50.09,78639.96,50.0,0.00172,0.0,0.19481]
[1777818241770,50.09,78639.95,50.0,0.00172,0.0,0.1948]
[1777818250826,50.09,78643.06,50.0,0.00173,0.0,0.19582]
[1777818255861,50.09,78645.38,50.0,0.00174,0.0,0.19658]
[1777818263918,50.09,78646.96,50.0,0.00174,0.0,0.1971]
[1777818266938,50.09,78636.79,50.0,0.00171,0.0,0.19378]
[1777818271973,50.09,78637.21,50.0,0.0017,0.0,0.19303]
[1777818277007,50.09,78634.04,50.0,0.00169,0.0,0.19201]
[1777818291106,50.09,78633.43,50.0,0.00169,0.0,0.19181]
[1777818299161,50.09,78633.39,50.0,0.00169,0.0,0.1918]
[1777818304198,50.09,78633.54,50.0,0.00169,0.0,0.19185]
[1777818311247,50.09,78633.57,50.0,0.00169,0.0,0.19186]
[1777818316282,50.09,78633.61,50.0,0.00169,0.0,0.19187]
[1777818321317,50.09,78633.68,50.0,0.00169,0.0,0.19189]
[1777818327359,50.09,78634.68,50.0,0.0017,0.0,0.19222]
[1777818332395,50.09,78641.92,50.0,0.00171,0.0,0.19367]
[1777818337430,50.09,78650.38,50.0,0.00174,0.0,0.19643]
[1777818342466,50.09,78650.95,50.0,0.00174,0.0,0.19661]
[1777818349515,50.09,78650.76,50.0,0.00174,0.0,0.19655]
[1777818354550,50.09,78653.21,50.0,0.00175,0.0,0.19736]
[1777818359585,50.09,78650.82,50.0,0.00174,0.0,0.19657]
[1777818364620,50.09,78650.9,50.0,0.00174,0.0,0.1966]
[1777818369655,50.09,78654.21,50.0,0.00175,0.0,0.19769]
[1777818375697,50.09,78654.87,50.0,0.00175,0.0,0.1979]
[1777818382749,50.09,78656.63,50.0,0.00176,0.0,0.19849]
[1777818390805,50.09,78656.02,50.0,0.00175,0.0,0.19828]
[1777818401882,50.09,78653.68,50.0,0.00174,0.0,0.19661]
[1777818407924,50.09,78653.58,50.0,0.00174,0.0,0.19658]
[1777818415980,50.09,78653.62,50.0,0.00174,0.0,0.19659]
[1777818421015,50.09,78651.74,50.0,0.00173,0.0,0.19598]
[1777818426050,50.09,78653.87,50.0,0.00174,0.0,0.19668]
[1777818431085,50.09,78653.61,50.0,0.00174,0.0,0.19659]
[1777818436119,50.09,78659.11,50.0,0.00176,0.0,0.1984]
[1777818442162,50.09,78657.2,50.0,0.00175,0.0,0.19777]
[1777818448204,50.09,78657.44,50.0,0.00175,0.0,0.19785]
[1777818460288,50.09,78657.34,50.0,0.00174,0.0,0.19692]
[1777818470360,50.09,78657.34,50.0,0.00174,0.0,0.19692]
[1777818472309,50.09,78657.34,50.0,0.00174,0.0,0.19692]
[1777818475395,50.09,78668.26,50.0,0.00178,0.0,0.20054]
[1777818483450,50.09,78669.72,50.0,0.00178,0.0,0.20103]
[1777818488511,50.09,78668.85,50.0,0.00178,0.0,0.20074]
[1777818493547,50.09,78669.01,50.0,0.00178,0.0,0.20079]
[1777818499531,50.09,78671.22,50.0,0.00179,0.0,0.20153]
[1777818505634,50.09,78671.27,50.0,0.00179,0.0,0.20155]
[1777818510669,50.09,78672.98,50.0,0.00179,0.0,0.20212]
[1777818515703,50.09,78672.66,50.0,0.00178,0.0,0.2011]
[1777818521746,50.09,78672.46,50.0,0.00178,0.0,0.20103]
[1777818526783,50.09,78670.71,50.0,0.00178,0.0,0.20045]
[1777818531818,50.09,78670.96,50.0,0.00178,0.0,0.20053]
[1777818536853,50.09,78670.98,50.0,0.00178,0.0,0.20054]
[1777818543902,50.09,78671.16,50.0,0.00178,0.0,0.2006]
[1777818548938,50.09,78671.21,50.0,0.00178,0.0,0.20061]
[1777818553972,50.09,78671.21,50.0,0.00178,0.0,0.20061]
[1777818559480,50.09,78671.17,50.0,0.00178,0.0,0.2006]
[1777818572097,50.09,78671.21,50.0,0.00177,0.0,0.1997]
[1777818579147,50.09,78671.62,50.0,0.00177,0.0,0.19984]
[1777818582366,50.09,78671.62,50.0,0.00177,0.0,0.19984]
[1777818588209,50.09,78683.57,50.0,0.00181,0.0,0.20386]
[1777818593245,50.09,78681.63,50.0,0.00181,0.0,0.2032]
[1777818598280,50.09,78679.66,50.0,0.0018,0.0,0.20253]
[1777818603316,50.09,78680.13,50.0,0.0018,0.0,0.20269]
[1777818611371,50.09,78680.26,50.0,0.0018,0.0,0.20274]
[1777818625470,50.09,78679.85,50.0,0.0018,0.0,0.2026]
[1777818632520,50.09,78677.8,50.0,0.00179,0.0,0.20099]
[1777818633527,50.09,78665.43,50.0,0.00175,0.0,0.19688]
[1777818638563,50.09,78666.28,50.0,0.00175,0.0,0.19716]
[1777818643598,50.09,78670.64,50.0,0.00176,0.0,0.1986]
[1777818648633,50.09,78670.65,50.0,0.00176,0.0,0.19861]
[1777818653668,50.09,78670.34,50.0,0.00176,0.0,0.1985]
[1777818658702,50.09,78669.8,50.0,0.00176,0.0,0.19832]
[1777818665752,50.09,78669.79,50.0,0.00176,0.0,0.19832]
[1777818670787,50.09,78668.99,50.0,0.00176,0.0,0.19806]
[1777818676829,50.09,78665.26,50.0,0.00174,0.0,0.19683]
[1777818683877,50.09,78666.16,50.0,0.00175,0.0,0.19712]
[1777818689175,50.09,78666.09,50.0,0.00175,0.0,0.1971]
[1777818694955,50.09,78666.02,50.0,0.00174,0.0,0.19618]
[1777818699989,50.09,78667.42,50.0,0.00174,0.0,0.19664]
[1777818705025,50.09,78668.05,50.0,0.00175,0.0,0.19684]
[1777818705744,50.09,78668.05,50.0,0.00175,0.0,0.19684]
[1777818712074,50.09,78667.74,50.0,0.00174,0.0,0.19674]
[1777818720130,50.09,78660.19,50.0,0.00172,0.0,0.19427]
[1777818724225,50.09,78663.18,50.0,0.00173,0.0,0.19525]
[1777818731207,50.09,78670.18,50.0,0.00175,0.0,0.19755]
[1777818736242,50.09,78668.16,50.0,0.00175,0.0,0.19688]
[1777818741277,50.09,78668.41,50.0,0.00175,0.0,0.19696]
[1777818746312,50.09,78668.16,50.0,0.00175,0.0,0.19688]
[1777818754367,50.09,78667.84,50.0,0.00174,0.0,0.19587]
[1777818762424,50.09,78668.39,50.0,0.00174,0.0,0.19605]
[1777818773502,50.09,78668.32,50.0,0.00174,0.0,0.19603]
[1777818783572,50.09,78675.59,50.0,0.00176,0.0,0.19843]
[1777818783821,50.09,78675.59,50.0,0.00176,0.0,0.19843]
[1777818789614,50.09,78681.19,50.0,0.00178,0.0,0.2003]
[1777818794649,50.09,78681.78,50.0,0.00178,0.0,0.20049]
[1777818800691,50.09,78682.2,50.0,0.00178,0.0,0.20063]
[1777818805725,50.09,78685.78,50.0,0.0018,0.0,0.20184]
[1777818805842,50.09,78685.78,50.0,0.0018,0.0,0.20184]
[1777818818819,50.09,78686.77,50.0,0.00179,0.0,0.20125]
[1777818823853,50.09,78686.9,50.0,0.00179,0.0,0.20129]
[1777818833923,50.09,78689.52,50.0,0.0018,0.0,0.20218]
[1777818838959,50.09,78691.08,50.0,0.0018,0.0,0.2027]
[1777818846008,50.09,78691.33,50.0,0.00181,0.0,0.20279]
[1777818851043,50.09,78691.67,50.0,0.00181,0.0,0.2029]
[1777818856078,50.09,78692.32,50.0,0.00181,0.0,0.20312]
[1777818861114,50.09,78692.47,50.0,0.00181,0.0,0.20317]
[1777818867157,50.09,78694.68,50.0,0.00182,0.0,0.20392]
[1777818873199,50.09,78691.55,50.0,0.0018,0.0,0.20194]
[1777818878234,50.09,78691.1,50.0,0.0018,0.0,0.20179]
[1777818884277,50.09,78691.03,50.0,0.0018,0.0,0.20176]
[1777818890318,50.09,78691.07,50.0,0.0018,0.0,0.20178]
[1777818895353,50.09,78691.94,50.0,0.0018,0.0,0.20207]
[1777818900388,50.09,78701.22,50.0,0.00183,0.0,0.20522]
[1777818905423,50.09,78701.94,50.0,0.00183,0.0,0.20547]
[1777818910459,50.09,78701.75,50.0,0.00183,0.0,0.2054]
[1777818916501,50.09,78701.86,50.0,0.00183,0.0,0.20544]
[1777818921536,50.09,78701.82,50.0,0.00183,0.0,0.20543]
[1777818926571,50.09,78701.96,50.0,0.00183,0.0,0.20547]
[1777818931605,50.09,78705.48,50.0,0.00184,0.0,0.20574]
[1777818936641,50.09,78705.11,50.0,0.00183,0.0,0.20562]
[1777818941676,50.09,78705.18,50.0,0.00183,0.0,0.20564]
[1777818947718,50.09,78704.81,50.0,0.00183,0.0,0.20551]
[1777818952752,50.09,78703.98,50.0,0.00183,0.0,0.20523]
[1777818957788,50.09,78706.22,50.0,0.00184,0.0,0.206]
[1777818962823,50.09,78704.09,50.0,0.00183,0.0,0.20527]
[1777818967858,50.09,78704.05,50.0,0.00183,0.0,0.20525]
[1777818973900,50.09,78701.34,50.0,0.00182,0.0,0.20433]
[1777818978935,50.09,78697.44,50.0,0.00181,0.0,0.203]
[1777818983970,50.09,78698.35,50.0,0.00181,0.0,0.20331]
[1777818990012,50.09,78698.21,50.0,0.00181,0.0,0.20326]
[1777818992026,50.09,78689.06,50.0,0.00177,0.0,0.19927]
[1777818997061,50.09,78690.26,50.0,0.00178,0.0,0.19967]
[1777819003103,50.09,78690.02,50.0,0.00178,0.0,0.19959]
[1777819009145,50.09,78689.77,50.0,0.00178,0.0,0.1995]
[1777819014180,50.09,78689.28,50.0,0.00177,0.0,0.19934]
[1777819019215,50.09,78687.96,50.0,0.00177,0.0,0.1989]
[1777819025257,50.09,78689.88,50.0,0.00178,0.0,0.19954]
[1777819031299,50.09,78697.06,50.0,0.0018,0.0,0.20195]
[1777819034320,50.09,78707.67,50.0,0.00183,0.0,0.20556]
[1777819039354,50.09,78706.09,50.0,0.00183,0.0,0.20502]
[1777819046404,50.09,78706.16,50.0,0.00183,0.0,0.20504]
[1777819051439,50.09,78706.07,50.0,0.00182,0.0,0.20408]
[1777819059496,50.09,78706.32,50.0,0.00182,0.0,0.20416]
[1777819064530,50.09,78706.32,50.0,0.00182,0.0,0.20416]
[1777819069565,50.09,78704.89,50.0,0.00182,0.0,0.20368]
[1777819073594,50.09,78690.88,50.0,0.00177,0.0,0.19896]
[1777819079635,50.09,78690.52,50.0,0.00177,0.0,0.19884]
[1777819085678,50.09,78690.65,50.0,0.00177,0.0,0.19888]
[1777819091720,50.09,78689.88,50.0,0.00177,0.0,0.19863]
[1777819096755,50.09,78695.2,50.0,0.00179,0.0,0.2004]
[1777819102797,50.09,78695.46,50.0,0.00179,0.0,0.20049]
[1777819112866,50.09,78695.39,50.0,0.00178,0.0,0.19955]
[1777819125958,50.09,78694.63,50.0,0.00178,0.0,0.1993]
[1777819130993,50.09,78697.3,50.0,0.00178,0.0,0.20019]
[1777819140056,50.09,78697.86,50.0,0.00179,0.0,0.20038]
[1777819145091,50.09,78696.38,50.0,0.00178,0.0,0.19988]
[1777819150126,50.09,78695.63,50.0,0.00178,0.0,0.19963]
[1777819155161,50.09,78695.13,50.0,0.00178,0.0,0.19946]
[1777819160196,50.09,78694.4,50.0,0.00177,0.0,0.19922]
[1777819165230,50.09,78693.73,50.0,0.00177,0.0,0.199]
[1777819170266,50.09,78693.69,50.0,0.00177,0.0,0.19898]
[1777819175301,50.09,78693.58,50.0,0.00176,0.0,0.19803]
[1777819181343,50.09,78695.97,50.0,0.00177,0.0,0.19883]
[1777819186378,50.09,78693.55,50.0,0.00176,0.0,0.19802]
[1777819191413,50.09,78690.94,50.0,0.00176,0.0,0.19716]
[1777819197455,50.09,78690.33,50.0,0.00175,0.0,0.19696]
[1777819202490,50.09,78691.26,50.0,0.00176,0.0,0.19726]
[1777819211552,50.09,78690.35,50.0,0.00175,0.0,0.19696]
[1777819216588,50.09,78690.63,50.0,0.00175,0.0,0.19706]
[1777819221623,50.09,78691.94,50.0,0.00176,0.0,0.19749]
[1777819226658,50.09,78691.71,50.0,0.00176,0.0,0.19741]
[1777819231693,50.09,78694.18,50.0,0.00176,0.0,0.19732]
[1777819236729,50.09,78690.35,50.0,0.00175,0.0,0.19606]
[1777819247134,50.09,78689.66,50.0,0.00174,0.0,0.19583]
[1777819252841,50.09,78689.81,50.0,0.00174,0.0,0.19588]
[1777819257876,50.09,78690.28,50.0,0.00175,0.0,0.19603]
[1777819266939,50.09,78690.25,50.0,0.00175,0.0,0.19602]
[1777819271974,50.09,78692.23,50.0,0.00175,0.0,0.19668]
[1777819277009,50.09,78691.53,50.0,0.00175,0.0,0.19644]
[1777819282043,50.09,78690.62,50.0,0.00175,0.0,0.19614]
[1777819288086,50.09,78690.44,50.0,0.00175,0.0,0.19609]
[1777819298156,50.09,78690.41,50.0,0.00174,0.0,0.19517]
[1777819304198,50.09,78691.25,50.0,0.00174,0.0,0.19545]
[1777819312254,50.09,78691.56,50.0,0.00174,0.0,0.19555]
[1777819317289,50.09,78690.89,50.0,0.00174,0.0,0.19533]
[1777819322324,50.09,78693.0,50.0,0.00175,0.0,0.19602]
[1777819330380,50.09,78693.3,50.0,0.00175,0.0,0.19612]
[1777819338436,50.09,78690.98,50.0,0.00174,0.0,0.19536]
[1777819348506,50.09,78690.98,50.0,0.00174,0.0,0.19536]
[1777819357568,50.09,78690.95,50.0,0.00173,0.0,0.19445]
[1777819366632,50.09,78690.67,50.0,0.00173,0.0,0.19435]
[1777819371667,50.09,78690.5,50.0,0.00173,0.0,0.1943]
[1777819377709,50.09,78692.86,50.0,0.00174,0.0,0.19507]
[1777819385765,50.09,78692.79,50.0,0.00174,0.0,0.19505]
[1777819395835,50.09,78691.06,50.0,0.00173,0.0,0.19448]
[1777819400871,50.09,78701.97,50.0,0.00177,0.0,0.19808]
[1777819405906,50.09,78702.2,50.0,0.00177,0.0,0.19816]
[1777819410941,50.09,78702.23,50.0,0.00177,0.0,0.19817]
[1777819416461,50.09,78702.16,50.0,0.00176,0.0,0.19723]
[1777819426048,50.09,78701.34,50.0,0.00176,0.0,0.19696]
[1777819431083,50.09,78701.9,50.0,0.00176,0.0,0.19714]
[1777819437125,50.09,78701.86,50.0,0.00176,0.0,0.19713]
[1777819442160,50.09,78702.04,50.0,0.00176,0.0,0.19719]
[1777819447195,50.09,78702.04,50.0,0.00176,0.0,0.19719]
[1777819452230,50.09,78702.05,50.0,0.00176,0.0,0.19719]
[1777819458272,50.09,78702.09,50.0,0.00176,0.0,0.19721]
[1777819466328,50.09,78701.45,50.0,0.00176,0.0,0.197]
[1777819472369,50.09,78702.23,50.0,0.00175,0.0,0.19634]
[1777819482440,50.09,78702.79,50.0,0.00175,0.0,0.19653]
[1777819487475,50.09,78702.63,50.0,0.00175,0.0,0.19648]
[1777819493517,50.09,78702.67,50.0,0.00175,0.0,0.19649]
[1777819498552,50.09,78702.22,50.0,0.00175,0.0,0.19634]
[1777819506610,50.09,78702.47,50.0,0.00175,0.0,0.19642]
[1777819512651,50.09,78702.51,50.0,0.00175,0.0,0.19644]
[1777819522721,50.09,78702.51,50.0,0.00175,0.0,0.19644]
[1777819529769,50.09,78702.3,50.0,0.00175,0.0,0.19637]
[1777819535812,50.09,78702.75,50.0,0.00175,0.0,0.19561]
[1777819547895,50.09,78703.18,50.0,0.00175,0.0,0.19575]
[1777819552931,50.09,78703.43,50.0,0.00175,0.0,0.19583]
[1777819561995,50.09,78697.73,50.0,0.00173,0.0,0.19396]
[1777819567029,50.09,78690.79,50.0,0.00171,0.0,0.1917]
[1777819579113,50.09,78691.57,50.0,0.00171,0.0,0.19196]
[1777819584148,50.09,78690.57,50.0,0.00171,0.0,0.19163]
[1777819589183,50.09,78689.77,50.0,0.0017,0.0,0.19137]
[1777819594529,50.09,78689.6,50.0,0.0017,0.0,0.19043]
[1777819601273,50.09,78691.51,50.0,0.0017,0.0,0.19104]
[1777819610337,50.09,78691.62,50.0,0.0017,0.0,0.19108]
[1777819615372,50.09,78691.78,50.0,0.0017,0.0,0.19113]
[1777819620406,50.09,78690.63,50.0,0.0017,0.0,0.19076]
[1777819625442,50.09,78689.15,50.0,0.00169,0.0,0.19028]
[1777819637526,50.09,78688.92,50.0,0.00169,0.0,0.19021]
[1777819642561,50.09,78698.32,50.0,0.00172,0.0,0.19325]
[1777819647596,50.09,78701.57,50.0,0.00173,0.0,0.19431]
[1777819652631,50.09,78696.19,50.0,0.00171,0.0,0.19166]
[1777819657666,50.09,78695.76,50.0,0.00171,0.0,0.19152]
[1777819663708,50.09,78694.28,50.0,0.0017,0.0,0.19105]
[1777819669750,50.09,78691.74,50.0,0.0017,0.0,0.19023]
[1777819677687,50.09,78691.86,50.0,0.0017,0.0,0.19027]
[1777819686875,50.09,78691.53,50.0,0.00169,0.0,0.19016]
[1777819691910,50.09,78685.48,50.0,0.00168,0.0,0.18822]
[1777819696945,50.09,78682.53,50.0,0.00167,0.0,0.18729]
[1777819699011,50.09,78675.71,50.0,0.00165,0.0,0.18513]
[1777819705006,50.09,78674.84,50.0,0.00164,0.0,0.18486]
[1777819710036,50.09,78673.73,50.0,0.00164,0.0,0.18451]
[1777819712052,50.09,78659.54,50.0,0.00159,0.0,0.17927]
[1777819717087,50.09,78658.71,50.0,0.00159,0.0,0.17901]
[1777819722122,50.09,78658.29,50.0,0.00159,0.0,0.17889]
[1777819727157,50.09,78652.95,50.0,0.00157,0.0,0.17727]
[1777819732375,50.09,78658.22,50.0,0.00159,0.0,0.17887]
[1777819738234,50.09,78655.26,50.0,0.00158,0.0,0.17797]
[1777819740873,50.09,78654.43,50.0,0.00157,0.0,0.17771]
[1777819746291,50.09,78653.77,50.0,0.00157,0.0,0.17751]
[1777819749374,50.09,78653.74,50.0,0.00157,0.0,0.1775]
[1777819755355,50.09,78654.84,50.0,0.00158,0.0,0.17784]
[1777819761397,50.09,78657.07,50.0,0.00158,0.0,0.17852]
[1777819766431,50.09,78663.22,50.0,0.0016,0.0,0.18039]
[1777819771541,50.09,78663.8,50.0,0.0016,0.0,0.18057]
[1777819781536,50.09,78675.56,50.0,0.00163,0.0,0.18335]
[1777819786572,50.09,78673.34,50.0,0.00162,0.0,0.18266]
[1777819791606,50.09,78672.14,50.0,0.00162,0.0,0.18229]
[1777819796642,50.09,78672.06,50.0,0.00162,0.0,0.18226]
[1777819801677,50.09,78673.2,50.0,0.00162,0.0,0.18262]
[1777819806712,50.09,78672.61,50.0,0.00162,0.0,0.18243]
[1777819810739,50.09,78684.31,50.0,0.00166,0.0,0.1861]
[1777819812754,50.09,78694.88,50.0,0.00169,0.0,0.18946]
[1777819818796,50.09,78695.79,50.0,0.00169,0.0,0.18975]
[1777819823831,50.09,78695.75,50.0,0.00169,0.0,0.18974]
[1777819824236,50.09,78695.75,50.0,0.00169,0.0,0.18974]
[1777819829873,50.09,78695.7,50.0,0.00169,0.0,0.18972]
[1777819834908,50.09,78695.59,50.0,0.00168,0.0,0.1888]
[1777819840950,50.09,78696.6,50.0,0.00169,0.0,0.18912]
[1777819845987,50.09,78696.64,50.0,0.00169,0.0,0.18913]
[1777819852028,50.09,78698.27,50.0,0.00169,0.0,0.18966]
[1777819857063,50.09,78698.38,50.0,0.00169,0.0,0.18969]
[1777819862099,50.09,78696.16,50.0,0.00169,0.0,0.18898]
[1777819870155,50.09,78696.84,50.0,0.00169,0.0,0.1892]
[1777819878211,50.09,78696.26,50.0,0.00169,0.0,0.18901]
[1777819883246,50.09,78696.22,50.0,0.00169,0.0,0.189]
[1777819889288,50.09,78697.27,50.0,0.00169,0.0,0.18934]
[1777819894331,50.09,78698.03,50.0,0.00168,0.0,0.18869]
[1777819898359,50.09,78707.38,50.0,0.00171,0.0,0.1917]
[1777819904402,50.09,78708.15,50.0,0.00172,0.0,0.19195]
[1777819909438,50.09,78709.78,50.0,0.00172,0.0,0.19248]
[1777819914473,50.09,78709.38,50.0,0.00172,0.0,0.19235]
[1777819919507,50.09,78709.23,50.0,0.00172,0.0,0.1923]
[1777819925548,50.09,78711.48,50.0,0.00173,0.0,0.19304]
[1777819933605,50.09,78709.34,50.0,0.00172,0.0,0.19234]
[1777819938640,50.09,78706.65,50.0,0.00171,0.0,0.19147]
[1777819940654,50.09,78718.19,50.0,0.00175,0.0,0.19523]
[1777819944681,50.09,78729.89,50.0,0.00179,0.0,0.19912]
[1777819949717,50.09,78732.71,50.0,0.00179,0.0,0.20007]
[1777819951188,50.09,78732.5,50.0,0.00179,0.0,0.2]
[1777819956765,50.09,78730.02,50.0,0.00178,0.0,0.19824]
[1777819961801,50.09,78730.74,50.0,0.00178,0.0,0.19848]
[1777819966836,50.09,78737.3,50.0,0.0018,0.0,0.20069]
[1777819971871,50.09,78739.69,50.0,0.00181,0.0,0.2015]
[1777819977912,50.09,78740.6,50.0,0.00181,0.0,0.2018]
[1777819983955,50.09,78742.03,50.0,0.00182,0.0,0.20229]
[1777819988990,50.09,78740.99,50.0,0.00181,0.0,0.20194]
[1777819995032,50.09,78741.15,50.0,0.00181,0.0,0.20199]
[1777820000067,50.09,78751.55,50.0,0.00185,0.0,0.20555]
[1777820005105,50.09,78762.89,50.0,0.00189,0.0,0.20949]
[1777820012155,50.09,78760.76,50.0,0.00187,0.0,0.20779]
[1777820017190,50.09,78758.11,50.0,0.00186,0.0,0.20687]
[1777820022225,50.09,78757.11,50.0,0.00186,0.0,0.20652]
[1777820027260,50.09,78757.09,50.0,0.00186,0.0,0.20651]
[1777820032295,50.09,78763.86,50.0,0.00188,0.0,0.20887]
[1777820037330,50.09,78762.63,50.0,0.00188,0.0,0.20844]
[1777820042365,50.09,78761.7,50.0,0.00188,0.0,0.20811]
[1777820044685,50.09,78759.89,50.0,0.00187,0.0,0.20748]
[1777820051428,50.09,78751.8,50.0,0.00184,0.0,0.20469]
[1777820060492,50.09,78751.47,50.0,0.00184,0.0,0.20457]
[1777820065527,50.09,78751.29,50.0,0.00184,0.0,0.20451]
[1777820070562,50.09,78747.66,50.0,0.00183,0.0,0.20327]
[1777820075597,50.09,78746.7,50.0,0.00182,0.0,0.202]
[1777820081639,50.09,78744.61,50.0,0.00181,0.0,0.20129]
[1777820086674,50.09,78744.81,50.0,0.00181,0.0,0.20136]
[1777820092716,50.09,78744.77,50.0,0.00181,0.0,0.20135]
[1777820097751,50.09,78740.71,50.0,0.0018,0.0,0.19997]
[1777820102786,50.09,78741.36,50.0,0.0018,0.0,0.20019]
[1777820107821,50.09,78742.54,50.0,0.0018,0.0,0.20059]
[1777820112856,50.09,78743.59,50.0,0.00181,0.0,0.20095]
[1777820117891,50.09,78743.59,50.0,0.00181,0.0,0.20095]
[1777820123933,50.09,78742.94,50.0,0.0018,0.0,0.20073]
[1777820129975,50.09,78744.98,50.0,0.00181,0.0,0.20142]
[1777820135010,50.09,78762.09,50.0,0.00186,0.0,0.20633]
[1777820138298,50.09,78763.85,50.0,0.00187,0.0,0.20694]
[1777820145080,50.09,78766.12,50.0,0.00187,0.0,0.20773]
[1777820151122,50.09,78771.1,50.0,0.00189,0.0,0.20948]
[1777820156157,50.09,78774.14,50.0,0.0019,0.0,0.21055]
[1777820161193,50.09,78771.87,50.0,0.00189,0.0,0.20975]
[1777820163726,50.09,78771.87,50.0,0.00189,0.0,0.20975]
[1777820169249,50.09,78757.99,50.0,0.00185,0.0,0.20492]
[1777820174285,50.09,78753.99,50.0,0.00183,0.0,0.20355]
[1777820179323,50.09,78749.27,50.0,0.00182,0.0,0.20194]
[1777820186372,50.09,78745.08,50.0,0.0018,0.0,0.20052]
[1777820192414,50.09,78750.05,50.0,0.00181,0.0,0.20126]
[1777820197449,50.09,78750.5,50.0,0.00181,0.0,0.20141]
[1777820202484,50.09,78750.39,50.0,0.00181,0.0,0.20138]
[1777820208526,50.09,78750.18,50.0,0.00181,0.0,0.20131]
[1777820218597,50.09,78750.18,50.0,0.00181,0.0,0.20131]
[1777820223633,50.09,78750.56,50.0,0.00181,0.0,0.20144]
[1777820229675,50.09,78750.38,50.0,0.00181,0.0,0.20137]
[1777820238738,50.09,78750.37,50.0,0.00181,0.0,0.20137]
[1777820243773,50.09,78750.62,50.0,0.00181,0.0,0.20146]
[1777820249815,50.09,78750.67,50.0,0.00181,0.0,0.20147]
[1777820255857,50.09,78750.71,50.0,0.0018,0.0,0.20055]
[1777820262906,50.09,78749.49,50.0,0.0018,0.0,0.20014]
[1777820267941,50.09,78748.06,50.0,0.0018,0.0,0.19966]
[1777820280025,50.09,78747.82,50.0,0.0018,0.0,0.19957]
[1777820286067,50.09,78752.01,50.0,0.00181,0.0,0.20099]
[1777820291102,50.09,78754.06,50.0,0.00182,0.0,0.20168]
[1777820296136,50.09,78757.12,50.0,0.00183,0.0,0.20273]
[1777820301173,50.09,78753.94,50.0,0.00182,0.0,0.20164]
[1777820306208,50.09,78749.71,50.0,0.0018,0.0,0.20021]
[1777820313257,50.09,78749.72,50.0,0.00179,0.0,0.19928]
[1777820318292,50.09,78741.28,50.0,0.00177,0.0,0.19646]
[1777820323326,50.09,78741.01,50.0,0.00176,0.0,0.19637]
[1777820328361,50.09,78737.31,50.0,0.00175,0.0,0.19515]
[1777820342460,50.09,78736.79,50.0,0.00175,0.0,0.19497]
[1777820348503,50.09,78736.96,50.0,0.00175,0.0,0.19503]
[1777820353539,50.09,78737.39,50.0,0.00175,0.0,0.19517]
[1777820363612,50.09,78739.49,50.0,0.00176,0.0,0.19587]
[1777820368061,50.09,78740.51,50.0,0.00176,0.0,0.19621]
[1777820373681,50.09,78750.07,50.0,0.00179,0.0,0.19847]
[1777820379724,50.09,78749.28,50.0,0.00178,0.0,0.1982]
[1777820384760,50.09,78750.54,50.0,0.00179,0.0,0.19863]
[1777820389796,50.09,78750.01,50.0,0.00179,0.0,0.19845]
[1777820394831,50.09,78748.11,50.0,0.00178,0.0,0.19781]
[1777820396845,50.09,78738.71,50.0,0.00175,0.0,0.19469]
[1777820398296,50.09,78738.71,50.0,0.00175,0.0,0.19469]
[1777820403896,50.09,78729.75,50.0,0.00172,0.0,0.19176]
[1777820408931,50.09,78728.34,50.0,0.00172,0.0,0.1913]
[1777820412959,50.09,78738.82,50.0,0.00175,0.0,0.19473]
[1777820419002,50.09,78739.47,50.0,0.00175,0.0,0.19494]
[1777820423843,50.09,78739.36,50.0,0.00175,0.0,0.19491]
[1777820429073,50.09,78739.12,50.0,0.00175,0.0,0.19483]
[1777820434108,50.09,78744.2,50.0,0.00176,0.0,0.19559]
[1777820439143,50.09,78751.33,50.0,0.00178,0.0,0.19796]
[1777820444178,50.09,78755.04,50.0,0.00179,0.0,0.19921]
[1777820449213,50.09,78762.43,50.0,0.00182,0.0,0.20171]
[1777820454248,50.09,78763.87,50.0,0.00182,0.0,0.2022]
[1777820459283,50.09,78764.35,50.0,0.00183,0.0,0.20236]
[1777820464318,50.09,78758.1,50.0,0.0018,0.0,0.20024]
[1777820469353,50.09,78753.5,50.0,0.00179,0.0,0.19869]
[1777820474982,50.09,78752.39,50.0,0.00179,0.0,0.19832]
[1777820480430,50.09,78752.43,50.0,0.00179,0.0,0.19833]
[1777820483501,50.09,78752.46,50.0,0.00179,0.0,0.19834]
[1777820494527,50.09,78755.84,50.0,0.00179,0.0,0.19854]
[1777820499563,50.09,78754.58,50.0,0.00178,0.0,0.19812]
[1777820504598,50.09,78754.27,50.0,0.00178,0.0,0.19802]
[1777820509633,50.09,78754.01,50.0,0.00178,0.0,0.19793]
[1777820515675,50.09,78754.04,50.0,0.00178,0.0,0.19794]
[1777820521717,50.09,78756.98,50.0,0.00179,0.0,0.19893]
[1777820526752,50.09,78758.28,50.0,0.0018,0.0,0.19936]
[1777820532794,50.09,78759.2,50.0,0.0018,0.0,0.19967]
[1777820537829,50.09,78760.44,50.0,0.0018,0.0,0.20009]
[1777820542864,50.09,78767.29,50.0,0.00183,0.0,0.20242]
[1777820547899,50.09,78775.62,50.0,0.00186,0.0,0.20528]
[1777820552934,50.09,78779.75,50.0,0.00186,0.0,0.20575]
[1777820557969,50.09,78778.51,50.0,0.00186,0.0,0.20532]
[1777820563004,50.09,78774.49,50.0,0.00184,0.0,0.20394]
[1777820565969,50.09,78774.36,50.0,0.00184,0.0,0.20389]
[1777820571061,50.09,78769.29,50.0,0.00183,0.0,0.20216]
[1777820577103,50.09,78767.93,50.0,0.00182,0.0,0.20169]
[1777820582138,50.09,78765.66,50.0,0.00181,0.0,0.20092]
[1777820587176,50.09,78764.22,50.0,0.00181,0.0,0.20043]
[1777820592211,50.09,78763.43,50.0,0.00181,0.0,0.20017]
[1777820597246,50.09,78760.77,50.0,0.0018,0.0,0.19927]
[1777820602281,50.09,78760.46,50.0,0.0018,0.0,0.19916]
[1777820607316,50.09,78757.96,50.0,0.00179,0.0,0.19832]
[1777820612351,50.09,78755.73,50.0,0.00177,0.0,0.19665]
[1777820617387,50.09,78755.23,50.0,0.00177,0.0,0.19648]
[1777820624436,50.09,78752.54,50.0,0.00176,0.0,0.19559]
[1777820632492,50.09,78752.5,50.0,0.00176,0.0,0.19558]
[1777820637527,50.09,78752.89,50.0,0.00176,0.0,0.19571]
[1777820642561,50.09,78757.7,50.0,0.00178,0.0,0.19731]
[1777820647597,50.09,78763.86,50.0,0.0018,0.0,0.19937]
[1777820652632,50.09,78765.22,50.0,0.0018,0.0,0.19983]
[1777820659683,50.09,78769.2,50.0,0.00182,0.0,0.20118]
[1777820664719,50.09,78774.59,50.0,0.00183,0.0,0.20302]
[1777820669753,50.09,78770.42,50.0,0.00182,0.0,0.2016]
[1777820674789,50.09,78770.77,50.0,0.00181,0.0,0.20077]
[1777820676695,50.09,78770.77,50.0,0.00181,0.0,0.20077]
[1777820685181,50.09,78770.77,50.0,0.00181,0.0,0.20077]
[1777820690906,50.09,78780.59,50.0,0.00185,0.0,0.20413]
[1777820693700,50.09,78785.51,50.0,0.00186,0.0,0.20583]
[1777820698962,50.09,78788.06,50.0,0.00187,0.0,0.20672]
[1777820703997,50.09,78789.33,50.0,0.00188,0.0,0.20716]
[1777820709038,50.09,78788.07,50.0,0.00187,0.0,0.20672]
[1777820717093,50.09,78787.76,50.0,0.00187,0.0,0.20661]
[1777820722129,50.09,78783.24,50.0,0.00186,0.0,0.20504]
[1777820727164,50.09,78778.48,50.0,0.00184,0.0,0.2034]
[1777820732199,50.09,78779.15,50.0,0.00183,0.0,0.20268]
[1777820737234,50.09,78784.74,50.0,0.00185,0.0,0.2046]
[1777820741262,50.09,78794.48,50.0,0.00189,0.0,0.20799]
[1777820746297,50.09,78801.48,50.0,0.00191,0.0,0.21045]
[1777820751333,50.09,78793.23,50.0,0.00188,0.0,0.20755]
[1777820756368,50.09,78785.21,50.0,0.00185,0.0,0.20477]
[1777820761403,50.09,78782.05,50.0,0.00184,0.0,0.20368]
[1777820766438,50.09,78782.2,50.0,0.00184,0.0,0.20373]
[1777820771477,50.09,78782.22,50.0,0.00184,0.0,0.20374]
[1777820778526,50.09,78781.04,50.0,0.00184,0.0,0.20333]
[1777820783561,50.09,78781.11,50.0,0.00184,0.0,0.20335]
[1777820789603,50.09,78781.51,50.0,0.00184,0.0,0.20349]
[1777820795645,50.09,78781.78,50.0,0.00183,0.0,0.20263]
[1777820797659,50.09,78771.84,50.0,0.0018,0.0,0.19925]
[1777820802695,50.09,78772.72,50.0,0.0018,0.0,0.19955]
[1777820807729,50.09,78772.18,50.0,0.0018,0.0,0.19937]
[1777820813771,50.09,78769.82,50.0,0.00179,0.0,0.19857]
[1777820818805,50.09,78769.57,50.0,0.00179,0.0,0.19849]
[1777820823841,50.09,78772.17,50.0,0.0018,0.0,0.19937]
[1777820828885,50.09,78778.91,50.0,0.00182,0.0,0.20165]
[1777820834928,50.09,78779.38,50.0,0.00183,0.0,0.20181]
[1777820841978,50.09,78778.89,50.0,0.00182,0.0,0.20165]
[1777820843527,50.09,78778.89,50.0,0.00182,0.0,0.20165]
[1777820849031,50.09,78770.69,50.0,0.0018,0.0,0.19887]
[1777820854065,50.09,78770.38,50.0,0.00179,0.0,0.19783]
[1777820859100,50.09,78770.45,50.0,0.00179,0.0,0.19785]
[1777820865143,50.09,78770.38,50.0,0.00179,0.0,0.19783]
[1777820870177,50.09,78770.16,50.0,0.00179,0.0,0.19775]
[1777820876220,50.09,78769.34,50.0,0.00178,0.0,0.19748]
[1777820881255,50.09,78769.7,50.0,0.00178,0.0,0.1976]
[1777820888304,50.09,78769.99,50.0,0.00179,0.0,0.1977]
[1777820893339,50.09,78770.01,50.0,0.00179,0.0,0.1977]
[1777820898374,50.09,78770.47,50.0,0.00179,0.0,0.19786]
[1777820903409,50.09,78770.14,50.0,0.00179,0.0,0.19775]
[1777820908444,50.09,78769.05,50.0,0.00178,0.0,0.19738]
[1777820913479,50.09,78769.69,50.0,0.00178,0.0,0.19666]
[1777820920528,50.09,78769.83,50.0,0.00178,0.0,0.19671]
[1777820925563,50.09,78774.11,50.0,0.00179,0.0,0.19814]
[1777820930598,50.09,78771.14,50.0,0.00178,0.0,0.19715]
[1777820936640,50.09,78773.17,50.0,0.00179,0.0,0.19783]
[1777820942682,50.09,78772.72,50.0,0.00179,0.0,0.19768]
[1777820950738,50.09,78770.63,50.0,0.00178,0.0,0.19698]
[1777820955773,50.09,78770.67,50.0,0.00178,0.0,0.19699]
[1777820959177,50.09,78770.78,50.0,0.00178,0.0,0.19703]
[1777820967469,50.09,78770.42,50.0,0.00178,0.0,0.19691]
[1777820972892,50.09,78770.16,50.0,0.00177,0.0,0.19589]
[1777820977927,50.09,78770.26,50.0,0.00177,0.0,0.19593]
[1777820980948,50.09,78759.96,50.0,0.00174,0.0,0.19252]
[1777820985983,50.09,78753.35,50.0,0.00172,0.0,0.19037]
[1777820991018,50.09,78751.28,50.0,0.00171,0.0,0.1897]
[1777820997060,50.09,78752.18,50.0,0.00171,0.0,0.18999]
[1777821002095,50.09,78751.74,50.0,0.00171,0.0,0.18985]
[1777821008175,50.09,78751.99,50.0,0.00171,0.0,0.18993]
[1777821015188,50.09,78751.89,50.0,0.00171,0.0,0.18989]
[1777821020223,50.09,78743.28,50.0,0.00168,0.0,0.18712]
[1777821025260,50.09,78742.13,50.0,0.00168,0.0,0.18676]
[1777821035330,50.09,78742.24,50.0,0.00167,0.0,0.1859]
[1777821044396,50.09,78741.82,50.0,0.00167,0.0,0.18577]
[1777821054469,50.09,78741.82,50.0,0.00167,0.0,0.18577]
[1777821064540,50.09,78745.93,50.0,0.00168,0.0,0.18708]
[1777821069575,50.09,78753.34,50.0,0.00171,0.0,0.18946]
[1777821074610,50.09,78744.96,50.0,0.00168,0.0,0.18677]
[1777821080651,50.09,78744.76,50.0,0.00168,0.0,0.1867]
[1777821085687,50.09,78744.64,50.0,0.00168,0.0,0.18666]
[1777821091729,50.09,78744.87,50.0,0.00167,0.0,0.18584]
[1777821096764,50.09,78743.72,50.0,0.00167,0.0,0.18548]
[1777821101799,50.09,78741.44,50.0,0.00166,0.0,0.18476]
[1777821106834,50.09,78730.27,50.0,0.00163,0.0,0.18125]
[1777821111869,50.09,78726.72,50.0,0.00162,0.0,0.18015]
[1777821116904,50.09,78724.19,50.0,0.00161,0.0,0.17937]
[1777821122946,50.09,78724.19,50.0,0.00161,0.0,0.17937]
[1777821127981,50.09,78727.24,50.0,0.00162,0.0,0.18031]
[1777821135030,50.09,78727.61,50.0,0.00162,0.0,0.18043]
[1777821141072,50.09,78731.47,50.0,0.00163,0.0,0.18162]
[1777821146107,50.09,78731.66,50.0,0.00163,0.0,0.18168]
[1777821151141,50.09,78731.31,50.0,0.00162,0.0,0.1807]
[1777821156177,50.09,78731.42,50.0,0.00162,0.0,0.18074]
[1777821165240,50.09,78730.94,50.0,0.00162,0.0,0.18059]
[1777821174303,50.09,78731.0,50.0,0.00162,0.0,0.1806]
[1777821179338,50.09,78731.55,50.0,0.00162,0.0,0.18078]
[1777821185382,50.09,78730.91,50.0,0.00162,0.0,0.18058]
[1777821190417,50.09,78730.98,50.0,0.00162,0.0,0.1806]
[1777821196459,50.09,78731.06,50.0,0.00162,0.0,0.18062]
[1777821201494,50.09,78731.44,50.0,0.00162,0.0,0.18074]
[1777821211564,50.09,78731.44,50.0,0.00162,0.0,0.17987]
[1777821216602,50.09,78733.34,50.0,0.00162,0.0,0.18046]
[1777821221637,50.09,78733.46,50.0,0.00162,0.0,0.1805]
[1777821228685,50.09,78732.8,50.0,0.00162,0.0,0.18029]
[1777821233531,50.09,78733.26,50.0,0.00162,0.0,0.18043]
[1777821240770,50.09,78741.65,50.0,0.00165,0.0,0.18305]
[1777821245805,50.09,78747.59,50.0,0.00167,0.0,0.18493]
[1777821250840,50.09,78739.02,50.0,0.00164,0.0,0.18223]
[1777821255875,50.09,78735.48,50.0,0.00163,0.0,0.18112]
[1777821263931,50.09,78733.62,50.0,0.00162,0.0,0.18054]
[1777821270980,50.09,78734.5,50.0,0.00163,0.0,0.18082]
[1777821278029,50.09,78734.34,50.0,0.00162,0.0,0.1799]
[1777821284071,50.09,78736.55,50.0,0.00162,0.0,0.18058]
[1777821296154,50.09,78733.43,50.0,0.00161,0.0,0.17961]
[1777821301190,50.09,78738.83,50.0,0.00163,0.0,0.18129]
[1777821307232,50.09,78741.21,50.0,0.00164,0.0,0.18203]
[1777821313273,50.09,78746.23,50.0,0.00165,0.0,0.18361]
[1777821318309,50.09,78749.76,50.0,0.00166,0.0,0.18472]
[1777821329386,50.09,78750.06,50.0,0.00167,0.0,0.18482]
[1777821334421,50.09,78753.17,50.0,0.00167,0.0,0.18491]
[1777821340463,50.09,78752.92,50.0,0.00167,0.0,0.18483]
[1777821345498,50.09,78756.6,50.0,0.00168,0.0,0.186]
[1777821350533,50.09,78755.11,50.0,0.00167,0.0,0.18553]
[1777821355567,50.09,78759.38,50.0,0.00169,0.0,0.18689]
[1777821363625,50.09,78761.23,50.0,0.00169,0.0,0.18749]
[1777821368660,50.09,78761.04,50.0,0.00169,0.0,0.18742]
[1777821375709,50.09,78760.72,50.0,0.00169,0.0,0.18732]
[1777821379191,50.09,78760.47,50.0,0.00169,0.0,0.18724]
[1777821384772,50.09,78756.01,50.0,0.00168,0.0,0.18582]
[1777821389807,50.09,78756.18,50.0,0.00168,0.0,0.18587]
[1777821396857,50.09,78755.86,50.0,0.00167,0.0,0.18488]
[1777821401893,50.09,78758.11,50.0,0.00167,0.0,0.18559]
[1777821406928,50.09,78758.2,50.0,0.00167,0.0,0.18562]
[1777821408302,50.09,78758.2,50.0,0.00167,0.0,0.18562]
[1777821413976,50.09,78758.48,50.0,0.00168,0.0,0.18571]
[1777821419012,50.09,78755.35,50.0,0.00167,0.0,0.18471]
[1777821431098,50.09,78756.25,50.0,0.00167,0.0,0.185]
[1777821436133,50.09,78756.24,50.0,0.00167,0.0,0.185]
[1777821441169,50.09,78755.19,50.0,0.00167,0.0,0.18466]
[1777821446204,50.09,78754.84,50.0,0.00166,0.0,0.18455]
[1777821451239,50.09,78752.28,50.0,0.00165,0.0,0.18286]
[1777821461295,50.09,78748.5,50.0,0.00164,0.0,0.18167]
[1777821466343,50.09,78748.21,50.0,0.00164,0.0,0.18158]
[1777821474400,50.09,78748.14,50.0,0.00164,0.0,0.18156]
[1777821482455,50.09,78747.05,50.0,0.00163,0.0,0.18122]
[1777821490512,50.09,78746.91,50.0,0.00163,0.0,0.18118]
[1777821495546,50.09,78748.35,50.0,0.00164,0.0,0.18162]
[1777821500582,50.09,78748.42,50.0,0.00164,0.0,0.18165]
[1777821505617,50.09,78746.21,50.0,0.00163,0.0,0.18096]
[1777821510652,50.09,78745.84,50.0,0.00163,0.0,0.18084]
[1777821518707,50.09,78744.21,50.0,0.00162,0.0,0.17946]
[1777821523744,50.09,78742.12,50.0,0.00161,0.0,0.17882]
[1777821531799,50.09,78740.07,50.0,0.0016,0.0,0.17818]
[1777821533813,50.09,78751.67,50.0,0.00164,0.0,0.18178]
[1777821538848,50.09,78751.4,50.0,0.00164,0.0,0.1817]
[1777821543882,50.09,78751.79,50.0,0.00164,0.0,0.18182]
[1777821550933,50.09,78751.63,50.0,0.00164,0.0,0.18177]
[1777821555968,50.09,78751.79,50.0,0.00164,0.0,0.18182]
[1777821561003,50.09,78750.47,50.0,0.00163,0.0,0.18141]
[1777821566038,50.09,78749.9,50.0,0.00163,0.0,0.18123]
[1777821571073,50.09,78745.79,50.0,0.00161,0.0,0.17908]
[1777821576108,50.09,78744.81,50.0,0.00161,0.0,0.17877]
[1777821582150,50.09,78744.62,50.0,0.00161,0.0,0.17872]
[1777821592220,50.09,78745.39,50.0,0.00161,0.0,0.17895]
[1777821604304,50.09,78748.26,50.0,0.00162,0.0,0.17984]
[1777821610346,50.09,78748.14,50.0,0.00162,0.0,0.1798]
[1777821617395,50.09,78748.61,50.0,0.00162,0.0,0.17995]
[1777821623437,50.09,78748.57,50.0,0.00162,0.0,0.17994]
[1777821636528,50.09,78748.56,50.0,0.00161,0.0,0.17906]
[1777821642570,50.09,78741.01,50.0,0.00159,0.0,0.17674]
[1777821647605,50.09,78734.38,50.0,0.00157,0.0,0.17473]
[1777821654655,50.09,78734.1,50.0,0.00157,0.0,0.17464]
[1777821663719,50.09,78732.95,50.0,0.00157,0.0,0.17429]
[1777821668754,50.09,78733.51,50.0,0.00157,0.0,0.17446]
[1777821673789,50.09,78733.41,50.0,0.00157,0.0,0.17443]
[1777821680841,50.09,78735.61,50.0,0.00157,0.0,0.1751]
[1777821685877,50.09,78732.51,50.0,0.00157,0.0,0.17416]
[1777821687891,50.09,78722.14,50.0,0.00154,0.0,0.17106]
[1777821692925,50.09,78721.14,50.0,0.00152,0.0,0.16992]
[1777821697961,50.09,78715.02,50.0,0.00151,0.0,0.16813]
[1777821702996,50.09,78715.14,50.0,0.00151,0.0,0.16816]
[1777821708031,50.09,78717.44,50.0,0.00151,0.0,0.16884]
[1777821713066,50.09,78717.32,50.0,0.00151,0.0,0.1688]
[1777821718101,50.09,78717.26,50.0,0.00151,0.0,0.16878]
[1777821723135,50.09,78722.68,50.0,0.00153,0.0,0.17038]
[1777821728171,50.09,78724.27,50.0,0.00153,0.0,0.17085]
[1777821734213,50.09,78724.25,50.0,0.00153,0.0,0.17084]
[1777821746297,50.09,78719.55,50.0,0.00152,0.0,0.16946]
[1777821751331,50.09,78718.61,50.0,0.00151,0.0,0.16835]
[1777821758381,50.09,78719.6,50.0,0.00151,0.0,0.16864]
[1777821763415,50.09,78719.19,50.0,0.00151,0.0,0.16852]
[1777821768451,50.09,78719.22,50.0,0.00151,0.0,0.16852]
[1777821773486,50.09,78718.97,50.0,0.00151,0.0,0.16845]
[1777821779528,50.09,78718.86,50.0,0.00151,0.0,0.16842]
[1777821784562,50.09,78718.65,50.0,0.00151,0.0,0.16836]
[1777821792619,50.09,78719.37,50.0,0.00151,0.0,0.16857]
[1777821797654,50.09,78719.42,50.0,0.00151,0.0,0.16858]
[1777821806716,50.09,78719.35,50.0,0.00151,0.0,0.16856]
[1777821817794,50.09,78719.38,50.0,0.00151,0.0,0.16774]
[1777821823835,50.09,78719.2,50.0,0.0015,0.0,0.16769]
[1777821828871,50.09,78717.85,50.0,0.0015,0.0,0.16729]
[1777821833906,50.09,78718.76,50.0,0.0015,0.0,0.16756]
[1777821838941,50.09,78717.97,50.0,0.0015,0.0,0.16733]
[1777821843976,50.09,78723.16,50.0,0.00152,0.0,0.16885]
[1777821849013,50.09,78729.08,50.0,0.00153,0.0,0.17059]
[1777821855055,50.09,78732.6,50.0,0.00154,0.0,0.17164]
[1777821860089,50.09,78732.71,50.0,0.00154,0.0,0.17167]
[1777821866000,50.09,78732.88,50.0,0.00154,0.0,0.17172]
[1777821871167,50.09,78724.92,50.0,0.00151,0.0,0.16853]
[1777821877209,50.09,78721.88,50.0,0.0015,0.0,0.16764]
[1777821882243,50.09,78722.07,50.0,0.00151,0.0,0.16769]
[1777821889293,50.09,78722.43,50.0,0.00151,0.0,0.1678]
[1777821894328,50.09,78724.61,50.0,0.00151,0.0,0.16844]
[1777821902384,50.09,78726.06,50.0,0.00152,0.0,0.16886]
[1777821908426,50.09,78731.85,50.0,0.00153,0.0,0.17057]
[1777821916482,50.09,78733.23,50.0,0.00154,0.0,0.17098]
[1777821922524,50.09,78733.49,50.0,0.00154,0.0,0.17106]
[1777821927559,50.09,78733.17,50.0,0.00154,0.0,0.17096]
[1777821932593,50.09,78733.38,50.0,0.00153,0.0,0.17018]
[1777821940649,50.09,78733.38,50.0,0.00153,0.0,0.17018]
[1777821953741,50.09,78733.35,50.0,0.00153,0.0,0.17017]
[1777821960790,50.09,78733.07,50.0,0.00153,0.0,0.17009]
[1777821967839,50.09,78731.25,50.0,0.00152,0.0,0.16955]
[1777821973881,50.09,78731.77,50.0,0.00153,0.0,0.16971]
[1777821978916,50.09,78734.46,50.0,0.00153,0.0,0.1705]
[1777821983951,50.09,78733.96,50.0,0.00153,0.0,0.17035]
[1777821988986,50.09,78735.24,50.0,0.00154,0.0,0.17073]
[1777821994021,50.09,78734.63,50.0,0.00153,0.0,0.16971]
[1777821999056,50.09,78731.91,50.0,0.00152,0.0,0.16891]
[1777822005098,50.09,78732.1,50.0,0.00152,0.0,0.16896]
[1777822010133,50.09,78733.73,50.0,0.00152,0.0,0.16945]
[1777822015168,50.09,78734.35,50.0,0.00153,0.0,0.16963]
[1777822020203,50.09,78734.9,50.0,0.00153,0.0,0.16979]
[1777822025238,50.09,78734.83,50.0,0.00153,0.0,0.16977]
[1777822030914,50.09,78733.34,50.0,0.00152,0.0,0.16933]
[1777822032286,50.09,78746.08,50.0,0.00156,0.0,0.17312]
[1777822037333,50.09,78747.11,50.0,0.00156,0.0,0.17343]
[1777822042349,50.09,78750.35,50.0,0.00157,0.0,0.17441]
[1777822049410,50.09,78750.47,50.0,0.00157,0.0,0.17445]
[1777822060488,50.09,78750.89,50.0,0.00157,0.0,0.17372]
[1777822067537,50.09,78748.51,50.0,0.00156,0.0,0.173]
[1777822072573,50.09,78740.66,50.0,0.00154,0.0,0.17065]
[1777822077608,50.09,78737.93,50.0,0.00153,0.0,0.16984]
[1777822082644,50.09,78737.45,50.0,0.00153,0.0,0.1697]
[1777822087679,50.09,78743.56,50.0,0.00155,0.0,0.17152]
[1777822092714,50.09,78740.79,50.0,0.00154,0.0,0.17069]
[1777822099763,50.09,78739.93,50.0,0.00153,0.0,0.17044]
[1777822104797,50.09,78739.86,50.0,0.00153,0.0,0.17042]
[1777822109834,50.09,78739.51,50.0,0.00153,0.0,0.17031]
[1777822114869,50.09,78741.08,50.0,0.00153,0.0,0.16993]
[1777822119904,50.09,78741.73,50.0,0.00153,0.0,0.17013]
[1777822124939,50.09,78746.8,50.0,0.00155,0.0,0.17163]
[1777822129974,50.09,78753.31,50.0,0.00157,0.0,0.17359]
[1777822135010,50.09,78758.01,50.0,0.00158,0.0,0.17501]
[1777822140045,50.09,78756.51,50.0,0.00158,0.0,0.17456]
[1777822146087,50.09,78755.71,50.0,0.00157,0.0,0.17431]
[1777822151122,50.09,78750.92,50.0,0.00156,0.0,0.17287]
[1777822158171,50.09,78751.4,50.0,0.00156,0.0,0.17301]
[1777822163206,50.09,78752.07,50.0,0.00156,0.0,0.17321]
[1777822168241,50.09,78749.89,50.0,0.00156,0.0,0.17256]
[1777822173276,50.09,78750.33,50.0,0.00155,0.0,0.17184]
[1777822178311,50.09,78750.88,50.0,0.00155,0.0,0.172]
[1777822183346,50.09,78751.0,50.0,0.00155,0.0,0.17204]
[1777822193417,50.09,78751.41,50.0,0.00155,0.0,0.17216]
[1777822201473,50.09,78751.32,50.0,0.00155,0.0,0.17214]
[1777822206509,50.09,78760.63,50.0,0.00158,0.0,0.17494]
[1777822212551,50.09,78762.16,50.0,0.00159,0.0,0.17541]
[1777822217586,50.09,78768.1,50.0,0.0016,0.0,0.17723]
[1777822222621,50.09,78772.58,50.0,0.00162,0.0,0.17861]
[1777822227656,50.09,78772.7,50.0,0.00162,0.0,0.17864]
[1777822232691,50.09,78772.58,50.0,0.00161,0.0,0.17773]
[1777822237726,50.09,78770.47,50.0,0.0016,0.0,0.17708]
[1777822242762,50.09,78769.34,50.0,0.0016,0.0,0.17673]
[1777822247797,50.09,78767.75,50.0,0.00159,0.0,0.17625]
[1777822252832,50.09,78764.38,50.0,0.00158,0.0,0.17522]
[1777822257868,50.09,78767.5,50.0,0.00159,0.0,0.17617]
[1777822262903,50.09,78766.72,50.0,0.00159,0.0,0.17593]
[1777822267938,50.09,78765.57,50.0,0.00159,0.0,0.17558]
[1777822272973,50.09,78759.88,50.0,0.00157,0.0,0.17385]
[1777822278008,50.09,78752.84,50.0,0.00155,0.0,0.17174]
[1777822283043,50.09,78745.39,50.0,0.00153,0.0,0.16952]
[1777822285057,50.09,78734.83,50.0,0.0015,0.0,0.16643]
[1777822291098,50.09,78731.77,50.0,0.00148,0.0,0.16471]
[1777822296133,50.09,78730.83,50.0,0.00148,0.0,0.16444]
[1777822301168,50.09,78731.32,50.0,0.00148,0.0,0.16458]
[1777822306204,50.09,78730.75,50.0,0.00148,0.0,0.16442]
[1777822311239,50.09,78730.15,50.0,0.00148,0.0,0.16425]
[1777822316273,50.09,78729.87,50.0,0.00148,0.0,0.16417]
[1777822323324,50.09,78729.34,50.0,0.00147,0.0,0.16401]
[1777822327353,50.09,78738.56,50.0,0.0015,0.0,0.16668]
[1777822333395,50.09,78738.81,50.0,0.0015,0.0,0.16675]
[1777822338430,50.09,78741.8,50.0,0.00151,0.0,0.16763]
[1777822343464,50.09,78740.93,50.0,0.00151,0.0,0.16737]
[1777822348500,50.09,78737.47,50.0,0.0015,0.0,0.16636]
[1777822353536,50.09,78736.88,50.0,0.00149,0.0,0.16536]
[1777822358571,50.09,78735.88,50.0,0.00149,0.0,0.16507]
[1777822367634,50.09,78734.91,50.0,0.00148,0.0,0.16479]
[1777822375689,50.09,78734.98,50.0,0.00148,0.0,0.16481]
[1777822380725,50.09,78731.75,50.0,0.00147,0.0,0.16388]
[1777822386767,50.09,78733.4,50.0,0.00148,0.0,0.16436]
[1777822391802,50.09,78733.25,50.0,0.00148,0.0,0.16431]
[1777822396836,50.09,78732.64,50.0,0.00148,0.0,0.16414]
[1777822401872,50.09,78721.94,50.0,0.00145,0.0,0.16109]
[1777822406911,50.09,78720.91,50.0,0.00144,0.0,0.1608]
[1777822411947,50.09,78718.65,50.0,0.00143,0.0,0.15935]
[1777822416982,50.09,78716.68,50.0,0.00143,0.0,0.1588]
[1777822422017,50.09,78717.76,50.0,0.00143,0.0,0.1591]
[1777822428058,50.09,78718.24,50.0,0.00143,0.0,0.15924]
[1777822435108,50.09,78717.45,50.0,0.00143,0.0,0.15902]
[1777822443163,50.09,78722.34,50.0,0.00144,0.0,0.16039]
[1777822448198,50.09,78723.4,50.0,0.00144,0.0,0.16069]
[1777822453234,50.09,78724.11,50.0,0.00145,0.0,0.16089]
[1777822458269,50.09,78726.82,50.0,0.00145,0.0,0.16166]
[1777822463324,50.09,78726.21,50.0,0.00145,0.0,0.16148]
[1777822469346,50.09,78726.14,50.0,0.00145,0.0,0.16146]
[1777822472367,50.09,78717.71,50.0,0.00142,0.0,0.15829]
[1777822477402,50.09,78715.58,50.0,0.00142,0.0,0.15769]
[1777822483444,50.09,78715.74,50.0,0.00142,0.0,0.15774]
[1777822488479,50.09,78715.74,50.0,0.00142,0.0,0.15774]
[1777822493514,50.09,78715.81,50.0,0.00142,0.0,0.15776]
[1777822498549,50.09,78719.21,50.0,0.00143,0.0,0.15871]
[1777822504591,50.09,78720.71,50.0,0.00143,0.0,0.15913]
[1777822509626,50.09,78722.74,50.0,0.00143,0.0,0.15969]
[1777822516675,50.09,78722.8,50.0,0.00144,0.0,0.15971]
[1777822521713,50.09,78722.06,50.0,0.00143,0.0,0.1595]
[1777822526748,50.09,78724.36,50.0,0.00144,0.0,0.16015]
[1777822531783,50.09,78724.07,50.0,0.00143,0.0,0.15926]
[1777822536818,50.09,78721.51,50.0,0.00142,0.0,0.15855]
[1777822541852,50.09,78716.7,50.0,0.00141,0.0,0.15721]
[1777822547894,50.09,78715.24,50.0,0.00141,0.0,0.1568]
[1777822552930,50.09,78715.14,50.0,0.00141,0.0,0.15678]
[1777822557965,50.09,78709.93,50.0,0.00139,0.0,0.15534]
[1777822563000,50.09,78709.25,50.0,0.00139,0.0,0.15515]
[1777822569042,50.09,78709.18,50.0,0.00139,0.0,0.15513]
[1777822574077,50.09,78705.33,50.0,0.00138,0.0,0.15408]
[1777822579112,50.09,78703.61,50.0,0.00138,0.0,0.15362]
[1777822584146,50.09,78702.39,50.0,0.00137,0.0,0.15328]
[1777822589182,50.09,78702.01,50.0,0.00137,0.0,0.15318]
[1777822594217,50.09,78702.12,50.0,0.00137,0.0,0.15243]
[1777822599252,50.09,78701.32,50.0,0.00136,0.0,0.15222]
[1777822604287,50.09,78699.73,50.0,0.00136,0.0,0.15179]
[1777822609321,50.09,78701.91,50.0,0.00136,0.0,0.15237]
[1777822614357,50.09,78700.37,50.0,0.00136,0.0,0.15196]
[1777822622413,50.09,78699.17,50.0,0.00136,0.0,0.15164]
[1777822627447,50.09,78699.1,50.0,0.00136,0.0,0.15162]
[1777822634497,50.09,78701.0,50.0,0.00136,0.0,0.15213]
[1777822639531,50.09,78697.09,50.0,0.00135,0.0,0.15108]
[1777822644567,50.09,78694.61,50.0,0.00135,0.0,0.15042]
[1777822649602,50.09,78686.15,50.0,0.00132,0.0,0.14818]
[1777822654637,50.09,78686.04,50.0,0.00132,0.0,0.14739]
[1777822655644,50.09,78676.28,50.0,0.00129,0.0,0.14485]
[1777822660679,50.09,78670.21,50.0,0.00128,0.0,0.14329]
[1777822665714,50.09,78666.22,50.0,0.00127,0.0,0.14227]
[1777822670749,50.09,78672.15,50.0,0.00128,0.0,0.14379]
[1777822673770,50.09,78681.81,50.0,0.00131,0.0,0.14628]
[1777822678805,50.09,78682.66,50.0,0.00131,0.0,0.1465]
[1777822683844,50.09,78684.73,50.0,0.00131,0.0,0.14704]
[1777822688880,50.09,78684.54,50.0,0.00131,0.0,0.14699]
[1777822694921,50.09,78684.93,50.0,0.00131,0.0,0.1471]
[1777822700963,50.09,78682.0,50.0,0.00131,0.0,0.14633]
[1777822708012,50.09,78682.19,50.0,0.00131,0.0,0.14638]
[1777822713047,50.09,78682.31,50.0,0.0013,0.0,0.14566]
[1777822719090,50.09,78682.23,50.0,0.0013,0.0,0.14564]
[1777822725132,50.09,78681.74,50.0,0.0013,0.0,0.14551]
[1777822730168,50.09,78680.16,50.0,0.0013,0.0,0.1451]
[1777822735203,50.09,78680.33,50.0,0.0013,0.0,0.14515]
[1777822740238,50.09,78687.23,50.0,0.00131,0.0,0.14694]
[1777822745273,50.09,78689.35,50.0,0.00132,0.0,0.14749]
[1777822750310,50.09,78686.84,50.0,0.00131,0.0,0.14684]
[1777822756351,50.09,78685.96,50.0,0.00131,0.0,0.14661]
[1777822761385,50.09,78683.13,50.0,0.0013,0.0,0.14587]
[1777822766421,50.09,78683.05,50.0,0.0013,0.0,0.14585]
[1777822771456,50.09,78682.46,50.0,0.00129,0.0,0.14495]
[1777822779512,50.09,78683.65,50.0,0.0013,0.0,0.14525]
[1777822790591,50.09,78681.06,50.0,0.00129,0.0,0.14458]
[1777822795626,50.09,78680.87,50.0,0.00129,0.0,0.14454]
[1777822800661,50.09,78677.78,50.0,0.00128,0.0,0.14374]
[1777822805695,50.09,78676.93,50.0,0.00128,0.0,0.14352]
[1777822812748,50.09,78675.23,50.0,0.00128,0.0,0.14309]
[1777822818789,50.09,78673.93,50.0,0.00127,0.0,0.14276]
[1777822823824,50.09,78674.14,50.0,0.00127,0.0,0.14281]
[1777822829866,50.09,78673.88,50.0,0.00127,0.0,0.14274]
[1777822836915,50.09,78673.88,50.0,0.00127,0.0,0.142]
[1777822842957,50.09,78673.2,50.0,0.00127,0.0,0.14183]
[1777822853027,50.09,78673.2,50.0,0.00127,0.0,0.14183]
[1777822855044,50.09,78685.54,50.0,0.0013,0.0,0.14499]
[1777822862096,50.09,78685.73,50.0,0.0013,0.0,0.14504]
[1777822867131,50.09,78685.69,50.0,0.0013,0.0,0.14503]
[1777822872166,50.09,78685.39,50.0,0.0013,0.0,0.14495]
[1777822879214,50.09,78685.34,50.0,0.0013,0.0,0.14494]
[1777822884250,50.09,78686.55,50.0,0.0013,0.0,0.14525]
[1777822889285,50.09,78685.8,50.0,0.0013,0.0,0.14506]
[1777822895327,50.09,78685.87,50.0,0.00129,0.0,0.14433]
[1777822900362,50.09,78685.87,50.0,0.00129,0.0,0.14433]
[1777822907411,50.09,78683.48,50.0,0.00128,0.0,0.14371]
[1777822912446,50.09,78683.1,50.0,0.00128,0.0,0.14362]
[1777822918488,50.09,78685.49,50.0,0.00129,0.0,0.14423]
[1777822925537,50.09,78686.59,50.0,0.00129,0.0,0.14451]
[1777822930572,50.09,78686.77,50.0,0.00129,0.0,0.14456]
[1777822940642,50.09,78687.88,50.0,0.0013,0.0,0.14485]
[1777822945677,50.09,78689.46,50.0,0.0013,0.0,0.14525]
[1777822950712,50.09,78687.14,50.0,0.00129,0.0,0.14465]
[1777822955748,50.09,78690.66,50.0,0.0013,0.0,0.14481]
[1777822960784,50.09,78693.57,50.0,0.0013,0.0,0.14557]
[1777822965819,50.09,78691.93,50.0,0.0013,0.0,0.14514]
[1777822970855,50.09,78690.1,50.0,0.00129,0.0,0.14467]
[1777822975889,50.09,78689.99,50.0,0.00129,0.0,0.14464]
[1777822981932,50.09,78691.46,50.0,0.0013,0.0,0.14502]
[1777822986967,50.09,78691.54,50.0,0.0013,0.0,0.14504]
[1777822992002,50.09,78691.05,50.0,0.0013,0.0,0.14491]
[1777823004085,50.09,78693.33,50.0,0.0013,0.0,0.14551]
[1777823009121,50.09,78691.08,50.0,0.0013,0.0,0.14492]
[1777823017176,50.09,78691.8,50.0,0.00129,0.0,0.14436]
[1777823024226,50.09,78694.73,50.0,0.0013,0.0,0.14511]
[1777823029261,50.09,78699.69,50.0,0.00131,0.0,0.1464]
[1777823035303,50.09,78696.08,50.0,0.0013,0.0,0.14546]
[1777823040338,50.09,78695.65,50.0,0.0013,0.0,0.14535]
[1777823045373,50.09,78698.17,50.0,0.00131,0.0,0.14601]
[1777823050408,50.09,78695.99,50.0,0.0013,0.0,0.14544]
[1777823055443,50.09,78695.99,50.0,0.0013,0.0,0.14544]
[1777823060542,50.09,78697.59,50.0,0.00131,0.0,0.14586]
[1777823066519,50.09,78695.97,50.0,0.0013,0.0,0.14544]
[1777823072562,50.09,78696.31,50.0,0.0013,0.0,0.14477]
[1777823077597,50.09,78695.62,50.0,0.00129,0.0,0.14459]
[1777823084646,50.09,78698.0,50.0,0.0013,0.0,0.14521]
[1777823089681,50.09,78696.76,50.0,0.0013,0.0,0.14489]
[1777823094717,50.09,78696.74,50.0,0.0013,0.0,0.14488]
[1777823099752,50.09,78691.88,50.0,0.00129,0.0,0.14363]
[1777823105794,50.09,78687.59,50.0,0.00127,0.0,0.14253]
[1777823111835,50.09,78687.95,50.0,0.00128,0.0,0.14262]
[1777823116871,50.09,78688.05,50.0,0.00128,0.0,0.14265]
[1777823122913,50.09,78687.87,50.0,0.00128,0.0,0.1426]
[1777823133990,50.09,78690.15,50.0,0.00127,0.0,0.14244]
[1777823141038,50.09,78690.13,50.0,0.00127,0.0,0.14243]
[1777823147081,50.09,78689.3,50.0,0.00127,0.0,0.14222]
[1777823152116,50.09,78689.0,50.0,0.00127,0.0,0.14215]
[1777823160172,50.09,78689.03,50.0,0.00127,0.0,0.14215]
[1777823165206,50.09,78688.4,50.0,0.00127,0.0,0.14199]
[1777823173263,50.09,78688.39,50.0,0.00127,0.0,0.14199]
[1777823178299,50.09,78687.65,50.0,0.00127,0.0,0.1418]
[1777823183335,50.09,78687.65,50.0,0.00127,0.0,0.1418]
[1777823188375,50.09,78686.28,50.0,0.00126,0.0,0.14146]
[1777823195423,50.09,78686.25,50.0,0.00126,0.0,0.14071]
[1777823203479,50.09,78688.46,50.0,0.00126,0.0,0.14127]
[1777823209945,50.09,78688.24,50.0,0.00126,0.0,0.14121]
[1777823215564,50.09,78688.54,50.0,0.00126,0.0,0.14129]
[1777823221606,50.09,78692.61,50.0,0.00127,0.0,0.14232]
[1777823229662,50.09,78690.47,50.0,0.00127,0.0,0.14178]
[1777823234697,50.09,78693.09,50.0,0.00128,0.0,0.14245]
[1777823239732,50.09,78692.98,50.0,0.00127,0.0,0.14242]
[1777823244767,50.09,78692.84,50.0,0.00127,0.0,0.14238]
[1777823249802,50.09,78695.03,50.0,0.00128,0.0,0.14294]
[1777823254837,50.09,78695.47,50.0,0.00127,0.0,0.14231]
[1777823259872,50.09,78695.03,50.0,0.00127,0.0,0.1422]
[1777823266921,50.09,78694.29,50.0,0.00127,0.0,0.14201]
[1777823273970,50.09,78696.51,50.0,0.00128,0.0,0.14257]
[1777823279005,50.09,78695.76,50.0,0.00128,0.0,0.14238]
[1777823284050,50.09,78692.2,50.0,0.00127,0.0,0.14148]
[1777823290092,50.09,78692.59,50.0,0.00127,0.0,0.14158]
[1777823298148,50.09,78692.63,50.0,0.00127,0.0,0.14159]
[1777823307211,50.09,78692.81,50.0,0.00127,0.0,0.14163]
[1777823314260,50.09,78691.81,50.0,0.00126,0.0,0.14064]
[1777823327351,50.09,78691.71,50.0,0.00126,0.0,0.14061]
[1777823334399,50.09,78691.96,50.0,0.00126,0.0,0.14068]
[1777823340441,50.09,78695.55,50.0,0.00127,0.0,0.14159]
[1777823345479,50.09,78695.89,50.0,0.00127,0.0,0.14167]
[1777823350515,50.09,78695.39,50.0,0.00127,0.0,0.14155]
[1777823355552,50.09,78697.56,50.0,0.00127,0.0,0.1421]
[1777823362603,50.09,78695.38,50.0,0.00127,0.0,0.14154]
[1777823367639,50.09,78695.35,50.0,0.00127,0.0,0.14154]
[1777823372673,50.09,78687.93,50.0,0.00124,0.0,0.13893]
[1777823378717,50.09,78687.68,50.0,0.00124,0.0,0.13887]
[1777823384064,50.09,78687.57,50.0,0.00124,0.0,0.13884]
[1777823384758,50.09,78666.76,50.0,0.00119,0.0,0.13373]
[1777823389793,50.09,78660.87,50.0,0.00118,0.0,0.13231]
[1777823394830,50.09,78658.87,50.0,0.00117,0.0,0.13183]
[1777823399865,50.09,78658.88,50.0,0.00117,0.0,0.13183]
[1777823404900,50.09,78659.01,50.0,0.00117,0.0,0.13186]
[1777823409935,50.09,78660.42,50.0,0.00118,0.0,0.1322]
[1777823414970,50.09,78659.34,50.0,0.00118,0.0,0.13194]
[1777823421014,50.09,78660.3,50.0,0.00118,0.0,0.13217]
[1777823426049,50.09,78660.36,50.0,0.00118,0.0,0.13219]
[1777823430079,50.09,78647.92,50.0,0.00115,0.0,0.12924]
[1777823433099,50.09,78640.68,50.0,0.00113,0.0,0.12687]
[1777823435273,50.09,78629.64,50.0,0.0011,0.0,0.12435]
[1777823441156,50.09,78636.02,50.0,0.00112,0.0,0.1258]
[1777823446191,50.09,78629.47,50.0,0.0011,0.0,0.12431]
[1777823451227,50.09,78626.47,50.0,0.0011,0.0,0.12363]
[1777823460290,50.09,78625.62,50.0,0.00109,0.0,0.12344]
[1777823465327,50.09,78629.93,50.0,0.0011,0.0,0.12441]
[1777823467341,50.09,78641.51,50.0,0.00113,0.0,0.12706]
[1777823472375,50.09,78644.5,50.0,0.00114,0.0,0.12776]
[1777823477411,50.09,78640.66,50.0,0.00113,0.0,0.12687]
[1777823482446,50.09,78643.85,50.0,0.00113,0.0,0.1276]
[1777823487481,50.09,78637.13,50.0,0.00112,0.0,0.12605]
[1777823492516,50.09,78631.37,50.0,0.0011,0.0,0.12407]
[1777823497551,50.09,78628.3,50.0,0.00109,0.0,0.12338]
[1777823502586,50.09,78624.2,50.0,0.00109,0.0,0.12246]
[1777823507621,50.09,78628.15,50.0,0.00109,0.0,0.12334]
[1777823513663,50.09,78627.49,50.0,0.00109,0.0,0.12319]
[1777823518698,50.09,78626.22,50.0,0.00109,0.0,0.12291]
[1777823524741,50.09,78626.47,50.0,0.00109,0.0,0.12296]
[1777823529781,50.09,78628.34,50.0,0.00109,0.0,0.12339]
[1777823534816,50.09,78627.55,50.0,0.00109,0.0,0.12321]
[1777823541867,50.09,78627.04,50.0,0.00109,0.0,0.12309]
[1777823546902,50.09,78627.38,50.0,0.00109,0.0,0.12317]
[1777823551937,50.09,78627.38,50.0,0.00109,0.0,0.12251]
[1777823554958,50.09,78648.89,50.0,0.00113,0.0,0.12741]
[1777823559993,50.09,78651.7,50.0,0.00114,0.0,0.12806]
[1777823565028,50.09,78652.24,50.0,0.00114,0.0,0.12818]
[1777823570063,50.09,78646.21,50.0,0.00113,0.0,0.12679]
[1777823576105,50.09,78645.3,50.0,0.00113,0.0,0.12658]
[1777823581140,50.09,78645.42,50.0,0.00113,0.0,0.1266]
[1777823586175,50.09,78644.32,50.0,0.00112,0.0,0.12635]
[1777823591212,50.09,78640.75,50.0,0.00112,0.0,0.12553]
[1777823596247,50.09,78634.8,50.0,0.0011,0.0,0.12418]
[1777823601282,50.09,78638.82,50.0,0.00111,0.0,0.12509]
[1777823606316,50.09,78639.32,50.0,0.00111,0.0,0.1252]
[1777823611352,50.09,78639.12,50.0,0.00111,0.0,0.12449]
[1777823617394,50.09,78636.81,50.0,0.0011,0.0,0.12396]
[1777823625451,50.09,78639.79,50.0,0.00111,0.0,0.12464]
[1777823627465,50.09,78649.74,50.0,0.00113,0.0,0.12692]
[1777823630486,50.09,78658.9,50.0,0.00115,0.0,0.12905]
[1777823636528,50.09,78658.9,50.0,0.00115,0.0,0.12905]
[1777823642570,50.09,78660.9,50.0,0.00115,0.0,0.12952]
[1777823649618,50.09,78660.0,50.0,0.00115,0.0,0.12931]
[1777823657675,50.09,78659.87,50.0,0.00115,0.0,0.12928]
[1777823663716,50.09,78657.8,50.0,0.00115,0.0,0.12879]
[1777823670766,50.09,78658.18,50.0,0.00115,0.0,0.12888]
[1777823675801,50.09,78661.62,50.0,0.00115,0.0,0.129]
[1777823681843,50.09,78661.14,50.0,0.00115,0.0,0.12888]
[1777823686878,50.09,78659.31,50.0,0.00114,0.0,0.12846]
[1777823689898,50.09,78650.16,50.0,0.00112,0.0,0.12633]
[1777823694934,50.09,78650.23,50.0,0.00112,0.0,0.12635]
[1777823702990,50.09,78650.2,50.0,0.00112,0.0,0.12634]
[1777823708025,50.09,78650.24,50.0,0.00112,0.0,0.12635]
[1777823717087,50.09,78650.24,50.0,0.00112,0.0,0.12635]
[1777823726151,50.09,78650.86,50.0,0.00113,0.0,0.1265]
[1777823731187,50.09,78650.05,50.0,0.00112,0.0,0.12563]
[1777823736222,50.09,78652.42,50.0,0.00112,0.0,0.12617]
[1777823741257,50.09,78653.92,50.0,0.00113,0.0,0.12652]
[1777823746292,50.09,78653.54,50.0,0.00113,0.0,0.12643]
[1777823751327,50.09,78653.78,50.0,0.00113,0.0,0.12649]
[1777823756362,50.09,78652.99,50.0,0.00112,0.0,0.1263]
[1777823761397,50.09,78654.57,50.0,0.00113,0.0,0.12667]
[1777823766432,50.09,78654.61,50.0,0.00113,0.0,0.12668]
[1777823772474,50.09,78655.22,50.0,0.00113,0.0,0.12682]
[1777823777509,50.09,78655.64,50.0,0.00113,0.0,0.12692]
[1777823782544,50.09,78655.15,50.0,0.00113,0.0,0.1268]
[1777823789592,50.09,78654.19,50.0,0.00113,0.0,0.12658]
[1777823796641,50.09,78655.89,50.0,0.00112,0.0,0.12629]
[1777823801677,50.09,78656.05,50.0,0.00113,0.0,0.12633]
[1777823807722,50.09,78655.73,50.0,0.00112,0.0,0.12625]
[1777823812754,50.09,78655.5,50.0,0.00112,0.0,0.1262]
[1777823821818,50.09,78654.66,50.0,0.00112,0.0,0.12601]
[1777823828867,50.09,78654.44,50.0,0.00112,0.0,0.12596]
[1777823836923,50.09,78653.52,50.0,0.00112,0.0,0.12575]
[1777823841959,50.09,78651.47,50.0,0.00112,0.0,0.12528]
[1777823846994,50.09,78651.43,50.0,0.00112,0.0,0.12527]
[1777823854044,50.09,78653.11,50.0,0.00111,0.0,0.12497]
[1777823860088,50.09,78652.82,50.0,0.00111,0.0,0.12491]
[1777823868144,50.09,78652.71,50.0,0.00111,0.0,0.12488]
[1777823873179,50.09,78652.79,50.0,0.00111,0.0,0.1249]
[1777823878214,50.09,78653.25,50.0,0.00111,0.0,0.12501]
[1777823883249,50.09,78653.57,50.0,0.00111,0.0,0.12508]
[1777823888285,50.09,78655.14,50.0,0.00112,0.0,0.12544]
[1777823893319,50.09,78656.78,50.0,0.00112,0.0,0.12581]
[1777823901377,50.09,78654.94,50.0,0.00112,0.0,0.12539]
[1777823906413,50.09,78654.87,50.0,0.00112,0.0,0.12538]
[1777823911448,50.09,78654.36,50.0,0.00111,0.0,0.12458]
[1777823917489,50.09,78652.2,50.0,0.0011,0.0,0.12409]
[1777823923532,50.09,78652.2,50.0,0.0011,0.0,0.12409]
[1777823928567,50.09,78650.93,50.0,0.0011,0.0,0.1238]
[1777823933602,50.09,78652.42,50.0,0.00111,0.0,0.12414]
[1777823939645,50.09,78655.72,50.0,0.00111,0.0,0.12489]
[1777823944679,50.09,78656.18,50.0,0.00111,0.0,0.125]
[1777823953742,50.09,78654.29,50.0,0.00111,0.0,0.12457]
[1777823960317,50.09,78655.16,50.0,0.00111,0.0,0.12477]
[1777823970863,50.09,78654.8,50.0,0.00111,0.0,0.12468]
[1777823980933,50.09,78654.8,50.0,0.0011,0.0,0.12401]
[1777823986479,50.09,78654.86,50.0,0.0011,0.0,0.12402]
[1777823994024,50.09,78655.21,50.0,0.00111,0.0,0.1241]
[1777823999060,50.09,78655.25,50.0,0.00111,0.0,0.12411]
[1777824004095,50.09,78660.32,50.0,0.00112,0.0,0.12527]
[1777824009130,50.09,78668.13,50.0,0.00113,0.0,0.12707]
[1777824014165,50.09,78670.08,50.0,0.00114,0.0,0.12752]
[1777824019200,50.09,78671.31,50.0,0.00114,0.0,0.12781]
[1777824024235,50.09,78672.48,50.0,0.00114,0.0,0.12808]
[1777824030277,50.09,78664.53,50.0,0.00113,0.0,0.12623]
[1777824035313,50.09,78659.13,50.0,0.00111,0.0,0.12432]
[1777824044376,50.09,78658.09,50.0,0.00111,0.0,0.12408]
[1777824049415,50.09,78657.54,50.0,0.0011,0.0,0.12396]
[1777824055457,50.09,78657.59,50.0,0.0011,0.0,0.12397]
[1777824060492,50.09,78660.01,50.0,0.00111,0.0,0.12452]
[1777824068548,50.09,78662.96,50.0,0.00112,0.0,0.12519]
[1777824073582,50.09,78661.8,50.0,0.00111,0.0,0.12493]
[1777824078618,50.09,78661.89,50.0,0.00111,0.0,0.12495]
[1777824083653,50.09,78670.22,50.0,0.00113,0.0,0.12686]
[1777824088687,50.09,78675.0,50.0,0.00114,0.0,0.12798]
[1777824093722,50.09,78674.0,50.0,0.00114,0.0,0.12705]
[1777824098758,50.09,78664.33,50.0,0.00111,0.0,0.12483]
[1777824104800,50.09,78662.56,50.0,0.00111,0.0,0.12442]
[1777824110720,50.09,78662.47,50.0,0.00111,0.0,0.1244]
[1777824118898,50.09,78662.47,50.0,0.00111,0.0,0.1244]
[1777824128969,50.09,78663.52,50.0,0.00111,0.0,0.12464]
[1777824134003,50.09,78662.84,50.0,0.00111,0.0,0.12449]
[1777824139039,50.09,78662.48,50.0,0.00111,0.0,0.1244]
[1777824147095,50.09,78660.47,50.0,0.00111,0.0,0.12395]
[1777824153772,50.09,78660.44,50.0,0.00111,0.0,0.12394]
[1777824168242,50.09,78661.41,50.0,0.0011,0.0,0.12349]
[1777824174283,50.09,78660.13,50.0,0.0011,0.0,0.1232]
[1777824179319,50.09,78658.62,50.0,0.0011,0.0,0.12286]
[1777824184354,50.09,78660.31,50.0,0.0011,0.0,0.12324]
[1777824192410,50.09,78658.48,50.0,0.0011,0.0,0.12282]
[1777824198452,50.09,78662.91,50.0,0.0011,0.0,0.12383]
[1777824203487,50.09,78664.13,50.0,0.00111,0.0,0.1241]
[1777824208522,50.09,78663.0,50.0,0.0011,0.0,0.12385]
[1777824213556,50.09,78674.92,50.0,0.00113,0.0,0.12589]
[1777824218592,50.09,78675.66,50.0,0.00113,0.0,0.12606]
[1777824223627,50.09,78675.31,50.0,0.00113,0.0,0.12598]
[1777824228662,50.09,78674.54,50.0,0.00112,0.0,0.12581]
[1777824234704,50.09,78674.76,50.0,0.00112,0.0,0.12586]
[1777824239739,50.09,78675.07,50.0,0.00113,0.0,0.12593]
[1777824243767,50.09,78686.34,50.0,0.00115,0.0,0.12855]
[1777824248803,50.09,78686.88,50.0,0.00115,0.0,0.12868]
[1777824253836,50.09,78679.01,50.0,0.00113,0.0,0.12684]
[1777824258872,50.09,78678.46,50.0,0.00113,0.0,0.12671]
[1777824263906,50.09,78678.86,50.0,0.00113,0.0,0.1268]
[1777824269950,50.09,78677.49,50.0,0.00113,0.0,0.12649]
[1777824275992,50.09,78677.0,50.0,0.00112,0.0,0.12569]
[1777824281028,50.09,78679.15,50.0,0.00113,0.0,0.12618]
[1777824286063,50.09,78679.15,50.0,0.00113,0.0,0.12618]
[1777824291098,50.09,78682.22,50.0,0.00114,0.0,0.12689]
[1777824296134,50.09,78683.15,50.0,0.00114,0.0,0.12711]
[1777824301169,50.09,78678.95,50.0,0.00113,0.0,0.12614]
[1777824308217,50.09,78680.74,50.0,0.00113,0.0,0.12655]
[1777824313252,50.09,78672.71,50.0,0.00111,0.0,0.1247]
[1777824318288,50.09,78672.98,50.0,0.00111,0.0,0.12476]
[1777824323323,50.09,78678.58,50.0,0.00113,0.0,0.12605]
[1777824328358,50.09,78679.83,50.0,0.00113,0.0,0.12634]
[1777824334400,50.09,78677.88,50.0,0.00112,0.0,0.12521]
[1777824339435,50.09,78678.38,50.0,0.00112,0.0,0.12532]
[1777824344470,50.09,78676.31,50.0,0.00112,0.0,0.12485]
[1777824349504,50.09,78672.31,50.0,0.00111,0.0,0.12393]
[1777824354540,50.09,78665.64,50.0,0.00109,0.0,0.12242]
[1777824359575,50.09,78665.01,50.0,0.00109,0.0,0.12228]
[1777824364610,50.09,78663.08,50.0,0.00109,0.0,0.12185]
[1777824370652,50.09,78658.07,50.0,0.00108,0.0,0.12073]
[1777824375687,50.09,78655.85,50.0,0.00107,0.0,0.12024]
[1777824381728,50.09,78656.56,50.0,0.00107,0.0,0.1204]
[1777824386765,50.09,78652.97,50.0,0.00107,0.0,0.1196]
[1777824392806,50.09,78650.92,50.0,0.00106,0.0,0.1185]
[1777824397842,50.09,78648.57,50.0,0.00105,0.0,0.11798]
[1777824402877,50.09,78649.19,50.0,0.00105,0.0,0.11812]
[1777824407912,50.09,78650.68,50.0,0.00106,0.0,0.11844]
[1777824412946,50.09,78648.62,50.0,0.00105,0.0,0.118]
[1777824417983,50.09,78649.3,50.0,0.00105,0.0,0.11814]
[1777824423018,50.09,78648.39,50.0,0.00105,0.0,0.11795]
[1777824428053,50.09,78648.53,50.0,0.00105,0.0,0.11798]
[1777824434095,50.09,78650.78,50.0,0.00106,0.0,0.11847]
[1777824441143,50.09,78648.73,50.0,0.00105,0.0,0.11802]
[1777824446179,50.09,78645.15,50.0,0.00104,0.0,0.11724]
[1777824451213,50.09,78644.84,50.0,0.00104,0.0,0.11653]
[1777824456249,50.09,78638.24,50.0,0.00102,0.0,0.11511]
[1777824462290,50.09,78630.54,50.0,0.00101,0.0,0.11348]
[1777824466438,50.09,78631.36,50.0,0.00101,0.0,0.11365]
[1777824472362,50.09,78627.56,50.0,0.001,0.0,0.11286]
[1777824477398,50.09,78627.23,50.0,0.001,0.0,0.11279]
[1777824482433,50.09,78627.7,50.0,0.001,0.0,0.11289]
[1777824487468,50.09,78623.27,50.0,0.00099,0.0,0.11196]
[1777824492504,50.09,78622.63,50.0,0.00099,0.0,0.11183]
[1777824497539,50.09,78611.62,50.0,0.00097,0.0,0.10956]
[1777824502573,50.09,78611.22,50.0,0.00097,0.0,0.10948]
[1777824507608,50.09,78611.17,50.0,0.00097,0.0,0.10947]
[1777824512644,50.09,78610.42,50.0,0.00096,0.0,0.1087]
[1777824518686,50.09,78607.66,50.0,0.00096,0.0,0.10815]
[1777824523721,50.09,78610.94,50.0,0.00096,0.0,0.10881]
[1777824528757,50.09,78610.82,50.0,0.00096,0.0,0.10879]
[1777824533792,50.09,78612.95,50.0,0.00097,0.0,0.10922]
[1777824538827,50.09,78611.23,50.0,0.00096,0.0,0.10887]
[1777824545876,50.09,78612.21,50.0,0.00097,0.0,0.10907]
[1777824550911,50.09,78608.12,50.0,0.00096,0.0,0.10824]
[1777824555946,50.09,78607.66,50.0,0.00096,0.0,0.10815]
[1777824561168,50.09,78607.77,50.0,0.00096,0.0,0.10817]
[1777824567022,50.09,78606.93,50.0,0.00096,0.0,0.108]
[1777824572057,50.09,78613.9,50.0,0.00096,0.0,0.1088]
[1777824576086,50.09,78622.93,50.0,0.00098,0.0,0.11065]
[1777824581121,50.09,78620.89,50.0,0.00098,0.0,0.11023]
[1777824586156,50.09,78620.98,50.0,0.00098,0.0,0.11024]
[1777824591191,50.09,78620.86,50.0,0.00098,0.0,0.11022]
[1777824596226,50.09,78624.74,50.0,0.00099,0.0,0.11102]
[1777824601261,50.09,78620.32,50.0,0.00098,0.0,0.11011]
[1777824606296,50.09,78620.16,50.0,0.00098,0.0,0.11008]
[1777824611331,50.09,78619.85,50.0,0.00098,0.0,0.11001]
[1777824616366,50.09,78619.85,50.0,0.00098,0.0,0.11001]
[1777824621401,50.09,78615.43,50.0,0.00097,0.0,0.10911]
[1777824626437,50.09,78606.7,50.0,0.00095,0.0,0.10735]
[1777824631473,50.09,78606.14,50.0,0.00094,0.0,0.10663]
[1777824636508,50.09,78606.91,50.0,0.00095,0.0,0.10678]
[1777824641543,50.09,78610.69,50.0,0.00095,0.0,0.10754]
[1777824646578,50.09,78612.91,50.0,0.00096,0.0,0.10799]
[1777824651613,50.09,78614.97,50.0,0.00096,0.0,0.1084]
[1777824656648,50.09,78615.61,50.0,0.00096,0.0,0.10853]
[1777824662690,50.09,78615.41,50.0,0.00096,0.0,0.10849]
[1777824674775,50.09,78615.17,50.0,0.00096,0.0,0.10845]
[1777824679810,50.09,78615.2,50.0,0.00096,0.0,0.10845]
[1777824685852,50.09,78614.76,50.0,0.00096,0.0,0.10836]
[1777824690887,50.09,78614.72,50.0,0.00096,0.0,0.10835]
[1777824696928,50.09,78615.06,50.0,0.00096,0.0,0.10781]
[1777824701964,50.09,78617.38,50.0,0.00096,0.0,0.10828]
[1777824706999,50.09,78615.6,50.0,0.00096,0.0,0.10792]
[1777824713042,50.09,78615.6,50.0,0.00096,0.0,0.10792]
[1777824718077,50.09,78615.69,50.0,0.00096,0.0,0.10794]
[1777824730161,50.09,78615.71,50.0,0.00096,0.0,0.10794]
[1777824736203,50.09,78615.15,50.0,0.00096,0.0,0.10783]
[1777824741240,50.09,78614.79,50.0,0.00095,0.0,0.10776]
[1777824751310,50.09,78614.07,50.0,0.00095,0.0,0.10701]
[1777824756345,50.09,78613.53,50.0,0.00095,0.0,0.1069]
[1777824764401,50.09,78613.84,50.0,0.00095,0.0,0.10696]
[1777824770443,50.09,78613.95,50.0,0.00095,0.0,0.10698]
[1777824775478,50.09,78613.94,50.0,0.00095,0.0,0.10698]
[1777824781521,50.09,78613.46,50.0,0.00095,0.0,0.10689]
[1777824786555,50.09,78613.73,50.0,0.00095,0.0,0.10694]
[1777824791591,50.09,78613.78,50.0,0.00095,0.0,0.10695]
[1777824798641,50.09,78613.61,50.0,0.00095,0.0,0.10692]
[1777824811733,50.09,78613.69,50.0,0.00094,0.0,0.10633]
[1777824816768,50.09,78613.74,50.0,0.00094,0.0,0.10634]
[1777824822810,50.09,78613.74,50.0,0.00094,0.0,0.10634]
[1777824829858,50.09,78613.72,50.0,0.00094,0.0,0.10633]
[1777824835901,50.09,78613.72,50.0,0.00094,0.0,0.10633]
[1777824840936,50.09,78613.72,50.0,0.00094,0.0,0.10633]
[1777824849999,50.09,78613.75,50.0,0.00094,0.0,0.10634]
[1777824861075,50.09,78613.72,50.0,0.00094,0.0,0.10633]
[1777824867118,50.09,78613.4,50.0,0.00094,0.0,0.10627]
[1777824872153,50.09,78613.37,50.0,0.00094,0.0,0.10566]
[1777824877191,50.09,78613.39,50.0,0.00094,0.0,0.10567]
[1777824883233,50.09,78613.28,50.0,0.00094,0.0,0.10565]
[1777824888268,50.09,78613.4,50.0,0.00094,0.0,0.10567]
[1777824893303,50.09,78612.16,50.0,0.00093,0.0,0.10542]
[1777824901359,50.09,78611.6,50.0,0.00093,0.0,0.10531]
[1777824907402,50.09,78607.59,50.0,0.00093,0.0,0.10452]
[1777824913443,50.09,78607.25,50.0,0.00092,0.0,0.10446]
[1777824920497,50.09,78606.73,50.0,0.00092,0.0,0.10435]
[1777824925532,50.09,78607.95,50.0,0.00093,0.0,0.10459]
[1777824930567,50.09,78606.85,50.0,0.00092,0.0,0.10438]
[1777824935602,50.09,78607.47,50.0,0.00092,0.0,0.10391]
[1777824940637,50.09,78606.75,50.0,0.00092,0.0,0.10377]
[1777824945672,50.09,78606.52,50.0,0.00092,0.0,0.10372]
[1777824951714,50.09,78607.6,50.0,0.00092,0.0,0.10393]
[1777824959769,50.09,78607.72,50.0,0.00092,0.0,0.10395]
[1777824968832,50.09,78607.59,50.0,0.00092,0.0,0.10393]
[1777824973868,50.09,78608.02,50.0,0.00092,0.0,0.10401]
[1777824979910,50.09,78607.05,50.0,0.00092,0.0,0.10382]
[1777824986958,50.09,78606.61,50.0,0.00092,0.0,0.10374]
[1777824991994,50.09,78603.64,50.0,0.00091,0.0,0.10257]
[1777824997029,50.09,78603.22,50.0,0.00091,0.0,0.10249]
[1777825005085,50.09,78602.86,50.0,0.00091,0.0,0.10242]
[1777825010120,50.09,78602.82,50.0,0.00091,0.0,0.10241]
[1777825016162,50.09,78602.74,50.0,0.00091,0.0,0.1024]
[1777825021196,50.09,78602.54,50.0,0.00091,0.0,0.10236]
[1777825026232,50.09,78602.47,50.0,0.00091,0.0,0.10235]
[1777825033281,50.09,78602.47,50.0,0.00091,0.0,0.10235]
[1777825036302,50.09,78612.1,50.0,0.00092,0.0,0.10422]
[1777825041338,50.09,78618.32,50.0,0.00094,0.0,0.10544]
[1777825047380,50.09,78617.73,50.0,0.00093,0.0,0.10533]
[1777825052416,50.09,78624.62,50.0,0.00094,0.0,0.10609]
[1777825059330,50.09,78624.66,50.0,0.00094,0.0,0.1061]
[1777825060760,50.09,78624.7,50.0,0.00094,0.0,0.10611]
[1777825066514,50.09,78625.14,50.0,0.00094,0.0,0.10619]
[1777825071549,50.09,78624.32,50.0,0.00094,0.0,0.10603]
[1777825076584,50.09,78635.25,50.0,0.00096,0.0,0.10823]
[1777825081619,50.09,78636.15,50.0,0.00096,0.0,0.10841]
[1777825086654,50.09,78638.97,50.0,0.00097,0.0,0.10898]
[1777825091689,50.09,78636.83,50.0,0.00097,0.0,0.10855]
[1777825096724,50.09,78636.76,50.0,0.00097,0.0,0.10853]
[1777825101759,50.09,78636.56,50.0,0.00097,0.0,0.10849]
[1777825106794,50.09,78636.78,50.0,0.00097,0.0,0.10854]
[1777825111829,50.09,78636.9,50.0,0.00096,0.0,0.10795]
[1777825116969,50.09,78636.86,50.0,0.00096,0.0,0.10794]
[1777825122907,50.09,78636.84,50.0,0.00096,0.0,0.10794]
[1777825129955,50.09,78636.77,50.0,0.00096,0.0,0.10792]
[1777825142040,50.09,78634.61,50.0,0.00096,0.0,0.10748]
[1777825147075,50.09,78632.71,50.0,0.00095,0.0,0.1071]
[1777825152110,50.09,78632.81,50.0,0.00095,0.0,0.10712]
[1777825157147,50.09,78632.4,50.0,0.00095,0.0,0.10704]
[1777825169231,50.09,78632.22,50.0,0.00095,0.0,0.107]
[1777825171245,50.09,78626.03,50.0,0.00093,0.0,0.10517]
[1777825176280,50.09,78622.36,50.0,0.00093,0.0,0.10444]
[1777825181315,50.09,78619.74,50.0,0.00092,0.0,0.10393]
[1777825186349,50.09,78619.05,50.0,0.00092,0.0,0.10379]
[1777825191385,50.09,78610.84,50.0,0.00091,0.0,0.1022]
[1777825196421,50.09,78609.89,50.0,0.0009,0.0,0.10202]
[1777825201456,50.09,78606.73,50.0,0.0009,0.0,0.10141]
[1777825206491,50.09,78606.21,50.0,0.0009,0.0,0.10131]
[1777825213540,50.09,78604.65,50.0,0.00089,0.0,0.10101]
[1777825218575,50.09,78603.83,50.0,0.00089,0.0,0.10086]
[1777825220589,50.09,78594.36,50.0,0.00088,0.0,0.09907]
[1777825225624,50.09,78591.16,50.0,0.00087,0.0,0.09847]
[1777825230659,50.09,78593.26,50.0,0.00087,0.0,0.09886]
[1777825235694,50.09,78592.49,50.0,0.00087,0.0,0.09815]
[1777825240729,50.09,78593.75,50.0,0.00087,0.0,0.09838]
[1777825245764,50.09,78593.6,50.0,0.00087,0.0,0.09835]
[1777825251806,50.09,78593.68,50.0,0.00087,0.0,0.09837]
[1777825256841,50.09,78594.57,50.0,0.00087,0.0,0.09854]
[1777825266915,50.09,78594.78,50.0,0.00087,0.0,0.09857]
[1777825271950,50.09,78595.12,50.0,0.00087,0.0,0.09864]
[1777825276987,50.09,78597.78,50.0,0.00088,0.0,0.09914]
[1777825282023,50.09,78597.51,50.0,0.00088,0.0,0.09909]
[1777825289072,50.09,78596.81,50.0,0.00088,0.0,0.09895]
[1777825294106,50.09,78596.76,50.0,0.00087,0.0,0.09837]
[1777825300149,50.09,78596.58,50.0,0.00087,0.0,0.09834]
[1777825306191,50.09,78596.51,50.0,0.00087,0.0,0.09833]
[1777825311225,50.09,78596.35,50.0,0.00087,0.0,0.0983]
[1777825317268,50.09,78596.35,50.0,0.00087,0.0,0.0983]
[1777825327338,50.09,78596.35,50.0,0.00087,0.0,0.0983]
[1777825340429,50.09,78596.28,50.0,0.00087,0.0,0.09828]
[1777825352512,50.09,78596.64,50.0,0.00086,0.0,0.09778]
[1777825359562,50.09,78596.48,50.0,0.00086,0.0,0.09775]
[1777825363589,50.09,78605.81,50.0,0.00088,0.0,0.0995]
[1777825368625,50.09,78613.17,50.0,0.00089,0.0,0.10089]
[1777825373660,50.09,78608.05,50.0,0.00089,0.0,0.09992]
[1777825378694,50.09,78607.3,50.0,0.00088,0.0,0.09978]
[1777825384737,50.09,78609.8,50.0,0.00089,0.0,0.10025]
[1777825389772,50.09,78611.75,50.0,0.00089,0.0,0.10062]
[1777825394807,50.09,78614.67,50.0,0.0009,0.0,0.10118]
[1777825399843,50.09,78615.69,50.0,0.0009,0.0,0.10137]
[1777825404878,50.09,78615.73,50.0,0.0009,0.0,0.10138]
[1777825409913,50.09,78618.81,50.0,0.0009,0.0,0.10197]
[1777825414948,50.09,78620.01,50.0,0.0009,0.0,0.10162]
[1777825419983,50.09,78625.39,50.0,0.00091,0.0,0.10266]
[1777825425020,50.09,78630.94,50.0,0.00092,0.0,0.10374]
[1777825432069,50.09,78631.12,50.0,0.00092,0.0,0.10377]
[1777825438111,50.09,78630.63,50.0,0.00092,0.0,0.10368]
[1777825444153,50.09,78629.44,50.0,0.00092,0.0,0.10344]
[1777825450195,50.09,78626.98,50.0,0.00091,0.0,0.10297]
[1777825458251,50.09,78627.08,50.0,0.00092,0.0,0.10298]
[1777825465300,50.09,78627.98,50.0,0.00092,0.0,0.10316]
[1777825472348,50.09,78627.97,50.0,0.00091,0.0,0.10256]
[1777825478390,50.09,78629.15,50.0,0.00091,0.0,0.10279]
[1777825483426,50.09,78630.06,50.0,0.00092,0.0,0.10297]
[1777825488462,50.09,78632.8,50.0,0.00092,0.0,0.1035]
[1777825490476,50.09,78642.31,50.0,0.00094,0.0,0.10538]
[1777825495511,50.09,78643.72,50.0,0.00094,0.0,0.10566]
[1777825500546,50.09,78642.88,50.0,0.00094,0.0,0.10549]
[1777825506590,50.09,78645.21,50.0,0.00094,0.0,0.10595]
[1777825511625,50.09,78646.91,50.0,0.00095,0.0,0.10629]
[1777825516660,50.09,78648.81,50.0,0.00095,0.0,0.10668]
[1777825521696,50.09,78653.13,50.0,0.00096,0.0,0.10755]
[1777825526731,50.09,78647.32,50.0,0.00095,0.0,0.10638]
[1777825531766,50.09,78647.54,50.0,0.00094,0.0,0.10581]
[1777825537808,50.09,78647.7,50.0,0.00094,0.0,0.10584]
[1777825543853,50.09,78648.08,50.0,0.00094,0.0,0.10592]
[1777825548888,50.09,78647.77,50.0,0.00094,0.0,0.10586]
[1777825560972,50.09,78648.15,50.0,0.00094,0.0,0.10593]
[1777825570035,50.09,78648.05,50.0,0.00094,0.0,0.10591]
[1777825583126,50.09,78648.79,50.0,0.00095,0.0,0.10606]
[1777825594203,50.09,78649.89,50.0,0.00094,0.0,0.10567]
[1777825599238,50.09,78649.1,50.0,0.00094,0.0,0.10552]
[1777825604273,50.09,78646.4,50.0,0.00094,0.0,0.10498]
[1777825610976,50.09,78645.02,50.0,0.00093,0.0,0.10471]
[1777825616357,50.09,78645.49,50.0,0.00093,0.0,0.1048]
[1777825621392,50.09,78645.37,50.0,0.00093,0.0,0.10478]
[1777825626426,50.09,78645.59,50.0,0.00093,0.0,0.10482]
[1777825631463,50.09,78651.72,50.0,0.00095,0.0,0.10604]
[1777825636498,50.09,78647.42,50.0,0.00094,0.0,0.10518]
[1777825641533,50.09,78644.82,50.0,0.00093,0.0,0.10467]
[1777825646568,50.09,78644.59,50.0,0.00093,0.0,0.10462]
[1777825651602,50.09,78645.78,50.0,0.00093,0.0,0.10425]
[1777825661672,50.09,78644.91,50.0,0.00093,0.0,0.10408]
[1777825667715,50.09,78644.99,50.0,0.00093,0.0,0.1041]
[1777825677785,50.09,78646.04,50.0,0.00093,0.0,0.10431]
[1777825682820,50.09,78646.38,50.0,0.00093,0.0,0.10437]
[1777825687855,50.09,78648.58,50.0,0.00093,0.0,0.10481]
[1777825693897,50.09,78648.04,50.0,0.00093,0.0,0.1047]
[1777825704974,50.09,78648.01,50.0,0.00093,0.0,0.10469]
[1777825710010,50.09,78648.15,50.0,0.00093,0.0,0.10472]
[1777825715045,50.09,78647.47,50.0,0.00093,0.0,0.10399]
[1777825720082,50.09,78647.73,50.0,0.00093,0.0,0.10404]
[1777825725116,50.09,78648.45,50.0,0.00093,0.0,0.10418]
[1777825730151,50.09,78649.14,50.0,0.00093,0.0,0.10432]
[1777825741228,50.09,78649.42,50.0,0.00093,0.0,0.10437]
[1777825753312,50.09,78649.45,50.0,0.00093,0.0,0.10438]
[1777825760628,50.09,78649.45,50.0,0.00093,0.0,0.10438]
[1777825767410,50.09,78650.76,50.0,0.00093,0.0,0.10463]
[1777825774460,50.09,78651.3,50.0,0.00093,0.0,0.10414]
[1777825788558,50.09,78649.82,50.0,0.00093,0.0,0.10385]
[1777825794600,50.09,78649.77,50.0,0.00093,0.0,0.10384]
[1777825799635,50.09,78649.73,50.0,0.00093,0.0,0.10383]
[1777825806684,50.09,78649.97,50.0,0.00093,0.0,0.10388]
[1777825812726,50.09,78649.97,50.0,0.00093,0.0,0.10388]
[1777825818768,50.09,78650.67,50.0,0.00093,0.0,0.10401]
[1777825823802,50.09,78650.38,50.0,0.00093,0.0,0.10396]
[1777825828838,50.09,78669.77,50.0,0.00096,0.0,0.10783]
[1777825833873,50.09,78674.82,50.0,0.00097,0.0,0.10824]
[1777825838908,50.09,78676.14,50.0,0.00097,0.0,0.10851]
[1777825839119,50.09,78676.14,50.0,0.00097,0.0,0.10851]
[1777825844952,50.09,78665.44,50.0,0.00095,0.0,0.10634]
[1777825849985,50.09,78664.89,50.0,0.00095,0.0,0.10623]
[1777825856027,50.09,78664.61,50.0,0.00095,0.0,0.10618]
[1777825862068,50.09,78663.41,50.0,0.00095,0.0,0.10594]
[1777825867104,50.09,78662.36,50.0,0.00095,0.0,0.10573]
[1777825872139,50.09,78663.22,50.0,0.00095,0.0,0.1059]
[1777825877174,50.09,78666.3,50.0,0.00095,0.0,0.10651]
[1777825882209,50.09,78663.77,50.0,0.00095,0.0,0.10601]
[1777825891271,50.09,78664.35,50.0,0.00094,0.0,0.10551]
[1777825897313,50.09,78666.75,50.0,0.00095,0.0,0.10599]
[1777825903356,50.09,78667.41,50.0,0.00095,0.0,0.10612]
[1777825910281,50.09,78667.41,50.0,0.00095,0.0,0.10612]
[1777825916446,50.09,78669.7,50.0,0.00095,0.0,0.10658]
[1777825921481,50.09,78668.39,50.0,0.00095,0.0,0.10632]
[1777825927524,50.09,78667.72,50.0,0.00095,0.0,0.10619]
[1777825933566,50.09,78667.7,50.0,0.00095,0.0,0.10618]
[1777825938601,50.09,78669.49,50.0,0.00095,0.0,0.10654]
[1777825943636,50.09,78669.98,50.0,0.00095,0.0,0.10664]
[1777825948671,50.09,78671.38,50.0,0.00096,0.0,0.10692]
[1777825953706,50.09,78671.16,50.0,0.00095,0.0,0.10626]
[1777825959749,50.09,78673.28,50.0,0.00096,0.0,0.10669]
[1777825964784,50.09,78682.12,50.0,0.00097,0.0,0.10848]
[1777825969819,50.09,78687.39,50.0,0.00098,0.0,0.10957]
[1777825974854,50.09,78688.52,50.0,0.00099,0.0,0.1098]
[1777825979889,50.09,78687.46,50.0,0.00098,0.0,0.10958]
[1777825984923,50.09,78687.67,50.0,0.00098,0.0,0.10962]
[1777825989959,50.09,78688.16,50.0,0.00098,0.0,0.10972]
[1777825994994,50.09,78689.93,50.0,0.00099,0.0,0.11009]
[1777826000029,50.09,78688.6,50.0,0.00099,0.0,0.10982]
[1777826006071,50.09,78692.17,50.0,0.00099,0.0,0.11056]
[1777826011106,50.09,78694.26,50.0,0.00099,0.0,0.11036]
[1777826016141,50.09,78693.59,50.0,0.00099,0.0,0.11022]
[1777826021176,50.09,78690.84,50.0,0.00098,0.0,0.10965]
[1777826026210,50.09,78690.47,50.0,0.00098,0.0,0.10957]
[1777826032253,50.09,78690.64,50.0,0.00098,0.0,0.10961]
[1777826037287,50.09,78694.39,50.0,0.00099,0.0,0.11038]
[1777826043330,50.09,78694.57,50.0,0.00099,0.0,0.11042]
[1777826048364,50.09,78691.66,50.0,0.00099,0.0,0.10982]
[1777826055414,50.09,78693.71,50.0,0.00099,0.0,0.11024]
[1777826062463,50.09,78694.83,50.0,0.00099,0.0,0.11047]
[1777826067498,50.09,78693.86,50.0,0.00099,0.0,0.11027]
[1777826072533,50.09,78693.84,50.0,0.00099,0.0,0.10964]
[1777826074547,50.09,78708.72,50.0,0.00102,0.0,0.11275]
[1777826079582,50.09,78713.1,50.0,0.00102,0.0,0.11368]
[1777826087638,50.09,78713.77,50.0,0.00103,0.0,0.11382]
[1777826092675,50.09,78715.28,50.0,0.00103,0.0,0.11415]
[1777826097710,50.09,78722.23,50.0,0.00104,0.0,0.11564]
[1777826102745,50.09,78731.08,50.0,0.00106,0.0,0.11757]
[1777826105771,50.09,78747.95,50.0,0.0011,0.0,0.12134]
[1777826107791,50.09,78768.35,50.0,0.00115,0.0,0.12603]
[1777826112828,50.09,78771.72,50.0,0.00115,0.0,0.12682]
[1777826117863,50.09,78761.36,50.0,0.00113,0.0,0.1244]
[1777826118870,50.09,78744.29,50.0,0.00109,0.0,0.12051]
[1777826123905,50.09,78739.1,50.0,0.00108,0.0,0.11935]
[1777826128939,50.09,78739.03,50.0,0.00108,0.0,0.11933]
[1777826133975,50.09,78737.89,50.0,0.00107,0.0,0.11841]
[1777826139011,50.09,78734.61,50.0,0.00106,0.0,0.11768]
[1777826144047,50.09,78731.64,50.0,0.00106,0.0,0.11703]
[1777826149082,50.09,78729.29,50.0,0.00105,0.0,0.11652]
[1777826154118,50.09,78729.73,50.0,0.00105,0.0,0.11661]
[1777826159153,50.09,78734.23,50.0,0.00106,0.0,0.1176]
[1777826164188,50.09,78733.76,50.0,0.00106,0.0,0.1175]
[1777826169222,50.09,78731.68,50.0,0.00106,0.0,0.11704]
[1777826176272,50.09,78731.16,50.0,0.00106,0.0,0.11693]
[1777826182314,50.09,78730.5,50.0,0.00106,0.0,0.11678]
[1777826187350,50.09,78735.57,50.0,0.00107,0.0,0.11789]
[1777826192385,50.09,78734.88,50.0,0.00106,0.0,0.11707]
[1777826197420,50.09,78731.93,50.0,0.00105,0.0,0.11643]
[1777826202454,50.09,78733.19,50.0,0.00106,0.0,0.1167]
[1777826209667,50.09,78733.1,50.0,0.00105,0.0,0.11669]
[1777826217561,50.09,78729.9,50.0,0.00105,0.0,0.11599]
[1777826222596,50.09,78729.9,50.0,0.00105,0.0,0.11599]
[1777826227634,50.09,78730.28,50.0,0.00105,0.0,0.11607]
[1777826232669,50.09,78730.35,50.0,0.00105,0.0,0.11609]
[1777826238711,50.09,78730.29,50.0,0.00105,0.0,0.11607]
[1777826243746,50.09,78729.25,50.0,0.00105,0.0,0.11585]
[1777826250795,50.09,78729.4,50.0,0.00105,0.0,0.11588]
[1777826256837,50.09,78732.64,50.0,0.00105,0.0,0.11592]
[1777826261872,50.09,78732.37,50.0,0.00105,0.0,0.11586]
[1777826266906,50.09,78730.44,50.0,0.00104,0.0,0.11544]
[1777826275970,50.09,78729.91,50.0,0.00104,0.0,0.11533]
[1777826281005,50.09,78726.84,50.0,0.00104,0.0,0.11467]
[1777826286040,50.09,78726.43,50.0,0.00103,0.0,0.11458]
[1777826291075,50.09,78726.75,50.0,0.00104,0.0,0.11465]
[1777826296110,50.09,78726.79,50.0,0.00104,0.0,0.11466]
[1777826301145,50.09,78726.81,50.0,0.00104,0.0,0.11466]
[1777826306180,50.09,78729.78,50.0,0.00104,0.0,0.1153]
[1777826310070,50.09,78725.7,50.0,0.00103,0.0,0.11442]
[1777826312222,50.09,78714.34,50.0,0.001,0.0,0.11136]
[1777826313229,50.09,78704.43,50.0,0.00098,0.0,0.1093]
[1777826319271,50.09,78702.17,50.0,0.00098,0.0,0.10883]
[1777826324306,50.09,78703.32,50.0,0.00098,0.0,0.10907]
[1777826327345,50.09,78701.28,50.0,0.00098,0.0,0.10865]
[1777826336392,50.09,78700.59,50.0,0.00098,0.0,0.10851]
[1777826341427,50.09,78704.04,50.0,0.00098,0.0,0.10922]
[1777826346462,50.09,78709.15,50.0,0.00099,0.0,0.11028]
[1777826351497,50.09,78710.81,50.0,0.001,0.0,0.11062]
[1777826356532,50.09,78718.5,50.0,0.00101,0.0,0.11224]
[1777826361567,50.09,78721.31,50.0,0.00102,0.0,0.11283]
[1777826366602,50.09,78727.9,50.0,0.00103,0.0,0.11424]
[1777826371637,50.09,78731.94,50.0,0.00103,0.0,0.11445]
[1777826376672,50.09,78731.33,50.0,0.00103,0.0,0.11432]
[1777826379693,50.09,78722.43,50.0,0.00102,0.0,0.11242]
[1777826384727,50.09,78722.35,50.0,0.00101,0.0,0.11241]
[1777826389763,50.09,78723.29,50.0,0.00102,0.0,0.11261]
[1777826394798,50.09,78723.22,50.0,0.00102,0.0,0.11259]
[1777826399833,50.09,78722.85,50.0,0.00102,0.0,0.11251]
[1777826404868,50.09,78722.0,50.0,0.00101,0.0,0.11233]
[1777826409906,50.09,78716.16,50.0,0.001,0.0,0.1111]
[1777826414941,50.09,78713.39,50.0,0.001,0.0,0.11052]
[1777826419976,50.09,78711.33,50.0,0.00099,0.0,0.11009]
[1777826427025,50.09,78711.2,50.0,0.00099,0.0,0.11007]
[1777826432060,50.09,78711.46,50.0,0.00099,0.0,0.10949]
[1777826439109,50.09,78711.45,50.0,0.00099,0.0,0.10948]
[1777826446158,50.09,78711.41,50.0,0.00099,0.0,0.10948]
[1777826455221,50.09,78710.86,50.0,0.00099,0.0,0.10936]
[1777826464283,50.09,78710.92,50.0,0.00099,0.0,0.10938]
[1777826469319,50.09,78714.85,50.0,0.00099,0.0,0.11019]
[1777826474354,50.09,78712.71,50.0,0.00099,0.0,0.10975]
[1777826487445,50.09,78713.69,50.0,0.00099,0.0,0.10995]
[1777826493486,50.09,78713.58,50.0,0.00099,0.0,0.10929]
[1777826501543,50.09,78713.58,50.0,0.00099,0.0,0.10929]
[1777826506578,50.09,78713.84,50.0,0.00099,0.0,0.10935]
[1777826512620,50.09,78713.22,50.0,0.00098,0.0,0.10922]
[1777826518661,50.09,78713.25,50.0,0.00098,0.0,0.10922]
[1777826523696,50.09,78715.47,50.0,0.00099,0.0,0.10968]
[1777826525710,50.09,78727.09,50.0,0.00101,0.0,0.11212]
[1777826530745,50.09,78726.78,50.0,0.00101,0.0,0.11205]
[1777826536788,50.09,78727.68,50.0,0.00101,0.0,0.11224]
[1777826541822,50.09,78726.78,50.0,0.00101,0.0,0.11205]
[1777826546857,50.09,78722.69,50.0,0.001,0.0,0.11119]
[1777826551898,50.09,78722.33,50.0,0.001,0.0,0.11047]
[1777826556936,50.09,78721.88,50.0,0.001,0.0,0.11038]
[1777826561971,50.09,78721.98,50.0,0.001,0.0,0.1104]
[1777826567006,50.09,78722.16,50.0,0.001,0.0,0.11044]
[1777826572042,50.09,78722.37,50.0,0.001,0.0,0.11048]
[1777826577077,50.09,78716.53,50.0,0.00099,0.0,0.10927]
[1777826582112,50.09,78716.47,50.0,0.00099,0.0,0.10926]
[1777826587147,50.09,78714.87,50.0,0.00098,0.0,0.10892]
[1777826592182,50.09,78721.4,50.0,0.001,0.0,0.11028]
[1777826597217,50.09,78721.05,50.0,0.00099,0.0,0.11021]
[1777826602252,50.09,78722.26,50.0,0.001,0.0,0.11046]
[1777826609301,50.09,78716.8,50.0,0.00099,0.0,0.10932]
[1777826614336,50.09,78716.3,50.0,0.00098,0.0,0.10859]
[1777826619371,50.09,78716.35,50.0,0.00098,0.0,0.1086]
[1777826624405,50.09,78716.29,50.0,0.00098,0.0,0.10859]
[1777826630447,50.09,78713.54,50.0,0.00097,0.0,0.10802]
[1777826635483,50.09,78710.29,50.0,0.00097,0.0,0.10736]
[1777826641525,50.09,78712.87,50.0,0.00097,0.0,0.10788]
[1777826646560,50.09,78714.0,50.0,0.00098,0.0,0.10812]
[1777826651595,50.09,78713.79,50.0,0.00097,0.0,0.10807]
[1777826656630,50.09,78713.77,50.0,0.00097,0.0,0.10807]
[1777826661665,50.09,78713.72,50.0,0.00097,0.0,0.10806]
[1777826666700,50.09,78715.79,50.0,0.00098,0.0,0.10848]
[1777826671735,50.09,78716.07,50.0,0.00097,0.0,0.10791]
[1777826676770,50.09,78716.2,50.0,0.00097,0.0,0.10794]
[1777826681805,50.09,78716.4,50.0,0.00097,0.0,0.10798]
[1777826688854,50.09,78718.7,50.0,0.00098,0.0,0.10845]
[1777826693889,50.09,78718.73,50.0,0.00098,0.0,0.10846]
[1777826698924,50.09,78718.56,50.0,0.00098,0.0,0.10842]
[1777826703959,50.09,78718.28,50.0,0.00098,0.0,0.10836]
[1777826710007,50.09,78716.21,50.0,0.00097,0.0,0.10794]
[1777826715038,50.09,78716.21,50.0,0.00097,0.0,0.10794]
[1777826723093,50.09,78717.13,50.0,0.00098,0.0,0.10813]
[1777826730143,50.09,78719.28,50.0,0.00098,0.0,0.10857]
[1777826737192,50.09,78719.38,50.0,0.00097,0.0,0.10796]
[1777826742227,50.09,78718.24,50.0,0.00097,0.0,0.10773]
[1777826753304,50.09,78718.41,50.0,0.00097,0.0,0.10776]
[1777826758339,50.09,78716.13,50.0,0.00097,0.0,0.10729]
[1777826766395,50.09,78716.35,50.0,0.00097,0.0,0.10734]
[1777826771429,50.09,78716.23,50.0,0.00097,0.0,0.10732]
[1777826777471,50.09,78716.17,50.0,0.00097,0.0,0.1073]
[1777826784521,50.09,78718.64,50.0,0.00097,0.0,0.10781]
[1777826793583,50.09,78718.43,50.0,0.00097,0.0,0.10714]
[1777826798618,50.09,78718.12,50.0,0.00097,0.0,0.10707]
[1777826808278,50.09,78718.12,50.0,0.00097,0.0,0.10707]
[1777826814092,50.09,78718.05,50.0,0.00097,0.0,0.10706]
[1777826820773,50.09,78718.28,50.0,0.00097,0.0,0.10711]
[1777826825808,50.09,78715.84,50.0,0.00096,0.0,0.10661]
[1777826832858,50.09,78715.77,50.0,0.00096,0.0,0.1066]
[1777826837892,50.09,78715.83,50.0,0.00096,0.0,0.10661]
[1777826842928,50.09,78716.08,50.0,0.00096,0.0,0.10666]
[1777826847963,50.09,78716.1,50.0,0.00096,0.0,0.10666]
[1777826854126,50.09,78716.29,50.0,0.00096,0.0,0.1067]
[1777826860047,50.09,78716.31,50.0,0.00096,0.0,0.10608]
[1777826864075,50.09,78725.41,50.0,0.00098,0.0,0.10793]
[1777826869110,50.09,78729.02,50.0,0.00098,0.0,0.10868]
[1777826876159,50.09,78728.36,50.0,0.00098,0.0,0.10854]
[1777826881194,50.09,78726.99,50.0,0.00098,0.0,0.10826]
[1777826886229,50.09,78727.34,50.0,0.00098,0.0,0.10833]
[1777826891264,50.09,78727.8,50.0,0.00098,0.0,0.10842]
[1777826897309,50.09,78720.82,50.0,0.00097,0.0,0.107]
[1777826901337,50.09,78708.71,50.0,0.00094,0.0,0.10456]
[1777826906375,50.09,78709.68,50.0,0.00094,0.0,0.10475]
[1777826911407,50.09,78708.44,50.0,0.00094,0.0,0.10389]
[1777826916442,50.09,78706.95,50.0,0.00093,0.0,0.1036]
[1777826921477,50.09,78707.79,50.0,0.00094,0.0,0.10376]
[1777826932554,50.09,78706.92,50.0,0.00093,0.0,0.10359]
[1777826938596,50.09,78706.92,50.0,0.00093,0.0,0.10359]
[1777826947660,50.09,78707.45,50.0,0.00093,0.0,0.1037]
[1777826952694,50.09,78707.0,50.0,0.00093,0.0,0.10361]
[1777826957730,50.09,78707.19,50.0,0.00093,0.0,0.10364]
[1777826962765,50.09,78708.09,50.0,0.00094,0.0,0.10382]
[1777826970821,50.09,78707.27,50.0,0.00093,0.0,0.10366]
[1777826980891,50.09,78707.27,50.0,0.00093,0.0,0.10305]
[1777826985925,50.09,78703.29,50.0,0.00092,0.0,0.10227]
[1777826990960,50.09,78701.09,50.0,0.00092,0.0,0.10184]
[1777826995996,50.09,78703.77,50.0,0.00092,0.0,0.10236]
[1777827001032,50.09,78706.14,50.0,0.00093,0.0,0.10283]
[1777827006067,50.09,78706.38,50.0,0.00093,0.0,0.10288]
[1777827011102,50.09,78706.49,50.0,0.00093,0.0,0.1029]
[1777827019158,50.09,78706.62,50.0,0.00093,0.0,0.10292]
[1777827025200,50.09,78706.69,50.0,0.00093,0.0,0.10294]
[1777827030235,50.09,78719.17,50.0,0.00095,0.0,0.10542]
[1777827035269,50.09,78721.23,50.0,0.00095,0.0,0.10521]
[1777827040305,50.09,78723.72,50.0,0.00096,0.0,0.10571]
[1777827047354,50.09,78716.73,50.0,0.00094,0.0,0.10431]
[1777827053397,50.09,78718.19,50.0,0.00094,0.0,0.1046]
[1777827059440,50.09,78718.19,50.0,0.00094,0.0,0.1046]
[1777827064475,50.09,78716.01,50.0,0.00094,0.0,0.10417]
[1777827072531,50.09,78715.37,50.0,0.00094,0.0,0.10404]
[1777827077574,50.09,78715.3,50.0,0.00094,0.0,0.10403]
[1777827082609,50.09,78716.9,50.0,0.00094,0.0,0.10434]
[1777827090665,50.09,78716.86,50.0,0.00094,0.0,0.10434]
[1777827095699,50.09,78722.98,50.0,0.00095,0.0,0.10494]
[1777827100735,50.09,78719.07,50.0,0.00094,0.0,0.10416]
[1777827105770,50.09,78718.64,50.0,0.00094,0.0,0.10408]
[1777827110806,50.09,78717.88,50.0,0.00094,0.0,0.10392]
[1777827115840,50.09,78708.13,50.0,0.00092,0.0,0.10201]
[1777827120875,50.09,78707.16,50.0,0.00092,0.0,0.10182]
[1777827125910,50.09,78710.13,50.0,0.00092,0.0,0.1024]
[1777827131952,50.09,78709.53,50.0,0.00092,0.0,0.10228]
[1777827139000,50.09,78710.12,50.0,0.00092,0.0,0.10239]
[1777827145044,50.09,78709.01,50.0,0.00092,0.0,0.10218]
[1777827151086,50.09,78708.75,50.0,0.00092,0.0,0.10152]
[1777827156120,50.09,78701.4,50.0,0.0009,0.0,0.1001]
[1777827162163,50.09,78700.32,50.0,0.0009,0.0,0.09989]
[1777827167197,50.09,78699.47,50.0,0.0009,0.0,0.09973]
[1777827176306,50.09,78699.4,50.0,0.0009,0.0,0.09972]
[1777827182303,50.09,78699.29,50.0,0.0009,0.0,0.0997]
[1777827188345,50.09,78701.58,50.0,0.0009,0.0,0.10014]
[1777827194386,50.09,78703.24,50.0,0.00091,0.0,0.10046]
[1777827199421,50.09,78703.1,50.0,0.0009,0.0,0.10043]
[1777827205464,50.09,78703.03,50.0,0.0009,0.0,0.10042]
[1777827210498,50.09,78702.5,50.0,0.0009,0.0,0.10031]
[1777827215534,50.09,78702.02,50.0,0.0009,0.0,0.09963]
[1777827220569,50.09,78701.57,50.0,0.0009,0.0,0.09954]
[1777827225606,50.09,78699.17,50.0,0.00089,0.0,0.09908]
[1777827230639,50.09,78698.76,50.0,0.00089,0.0,0.099]
[1777827238695,50.09,78697.74,50.0,0.00089,0.0,0.09881]
[1777827245744,50.09,78697.37,50.0,0.00089,0.0,0.09874]
[1777827252792,50.09,78696.74,50.0,0.00089,0.0,0.09862]
[1777827257828,50.09,78694.29,50.0,0.00088,0.0,0.09816]
[1777827262863,50.09,78693.49,50.0,0.00088,0.0,0.09801]
[1777827269913,50.09,78693.53,50.0,0.00088,0.0,0.09801]
[1777827278976,50.09,78693.16,50.0,0.00088,0.0,0.09736]
[1777827285020,50.09,78693.81,50.0,0.00088,0.0,0.09748]
[1777827290054,50.09,78694.21,50.0,0.00088,0.0,0.09756]
[1777827296095,50.09,78693.89,50.0,0.00088,0.0,0.0975]
[1777827302138,50.09,78693.85,50.0,0.00088,0.0,0.09749]
[1777827307173,50.09,78696.1,50.0,0.00088,0.0,0.09791]
[1777827313214,50.09,78696.06,50.0,0.00088,0.0,0.0979]
[1777827322278,50.09,78695.95,50.0,0.00088,0.0,0.09788]
[1777827332348,50.09,78693.67,50.0,0.00087,0.0,0.09687]
[1777827342418,50.09,78693.67,50.0,0.00087,0.0,0.09687]
[1777827348460,50.09,78693.56,50.0,0.00087,0.0,0.09685]
[1777827359536,50.09,78693.14,50.0,0.00087,0.0,0.09677]
[1777827368599,50.09,78690.73,50.0,0.00087,0.0,0.09632]
[1777827373635,50.09,78690.63,50.0,0.00087,0.0,0.0963]
[1777827379677,50.09,78690.77,50.0,0.00087,0.0,0.09633]
[1777827389749,50.09,78690.77,50.0,0.00087,0.0,0.09633]
[1777827399816,50.09,78690.77,50.0,0.00086,0.0,0.09575]
[1777827406638,50.09,78690.74,50.0,0.00086,0.0,0.09575]
[1777827414922,50.09,78692.23,50.0,0.00086,0.0,0.09602]
[1777827422978,50.09,78692.09,50.0,0.00086,0.0,0.096]
[1777827435062,50.09,78694.44,50.0,0.00087,0.0,0.09643]
[1777827441197,50.09,78694.44,50.0,0.00087,0.0,0.09643]
[1777827448154,50.09,78692.19,50.0,0.00086,0.0,0.09601]
[1777827453192,50.09,78691.23,50.0,0.00086,0.0,0.09526]
[1777827458227,50.09,78691.44,50.0,0.00086,0.0,0.0953]
[1777827463263,50.09,78691.58,50.0,0.00086,0.0,0.09532]
[1777827468298,50.09,78691.48,50.0,0.00086,0.0,0.09531]
[1777827473332,50.09,78691.51,50.0,0.00086,0.0,0.09531]
[1777827485418,50.09,78691.44,50.0,0.00086,0.0,0.0953]
[1777827491459,50.09,78690.64,50.0,0.00086,0.0,0.09515]
[1777827498509,50.09,78690.36,50.0,0.00086,0.0,0.0951]
[1777827508579,50.09,78690.36,50.0,0.00086,0.0,0.0951]
[1777827513614,50.09,78690.32,50.0,0.00085,0.0,0.09452]
[1777827518649,50.09,78690.29,50.0,0.00085,0.0,0.09451]
[1777827524691,50.09,78692.68,50.0,0.00085,0.0,0.09495]
[1777827530733,50.09,78690.13,50.0,0.00085,0.0,0.09448]
[1777827533754,50.09,78677.89,50.0,0.00083,0.0,0.09227]
[1777827538790,50.09,78676.95,50.0,0.00083,0.0,0.0921]
[1777827544831,50.09,78668.37,50.0,0.00081,0.0,0.09058]
[1777827549873,50.09,78659.61,50.0,0.0008,0.0,0.08905]
[1777827553900,50.09,78649.85,50.0,0.00078,0.0,0.08737]
[1777827561957,50.09,78647.71,50.0,0.00078,0.0,0.08701]
[1777827566992,50.09,78648.17,50.0,0.00078,0.0,0.08708]
[1777827572027,50.09,78657.12,50.0,0.00079,0.0,0.08808]
[1777827578069,50.09,78655.69,50.0,0.00079,0.0,0.08783]
[1777827586125,50.09,78655.74,50.0,0.00079,0.0,0.08784]
[1777827595187,50.09,78655.72,50.0,0.00079,0.0,0.08783]
[1777827600223,50.09,78654.93,50.0,0.00078,0.0,0.0877]
[1777827604251,50.09,78641.06,50.0,0.00076,0.0,0.08535]
[1777827609286,50.09,78632.3,50.0,0.00075,0.0,0.0839]
[1777827614321,50.09,78628.17,50.0,0.00074,0.0,0.08322]
[1777827619356,50.09,78627.81,50.0,0.00074,0.0,0.08317]
[1777827624394,50.09,78626.73,50.0,0.00074,0.0,0.08299]
[1777827629427,50.09,78626.51,50.0,0.00074,0.0,0.08295]
[1777827634463,50.09,78624.76,50.0,0.00073,0.0,0.08216]
[1777827640505,50.09,78623.02,50.0,0.00073,0.0,0.08188]
[1777827645540,50.09,78625.79,50.0,0.00073,0.0,0.08232]
[1777827652597,50.09,78625.99,50.0,0.00073,0.0,0.08236]
[1777827657633,50.09,78625.64,50.0,0.00073,0.0,0.0823]
[1777827662668,50.09,78624.57,50.0,0.00073,0.0,0.08213]
[1777827667703,50.09,78619.16,50.0,0.00072,0.0,0.08126]
[1777827672738,50.09,78616.87,50.0,0.00072,0.0,0.08089]
[1777827678780,50.09,78616.4,50.0,0.00072,0.0,0.08082]
[1777827683815,50.09,78616.13,50.0,0.00072,0.0,0.08077]
[1777827688850,50.09,78611.1,50.0,0.00071,0.0,0.07998]
[1777827694892,50.09,78608.49,50.0,0.0007,0.0,0.07907]
[1777827699927,50.09,78606.39,50.0,0.0007,0.0,0.07874]
[1777827704962,50.09,78599.63,50.0,0.00069,0.0,0.0777]
[1777827709997,50.09,78599.21,50.0,0.00069,0.0,0.07763]
[1777827715032,50.09,78600.69,50.0,0.00069,0.0,0.07786]
[1777827721074,50.09,78598.76,50.0,0.00069,0.0,0.07756]
[1777827726649,50.09,78598.73,50.0,0.00069,0.0,0.07756]
[1777827726752,50.09,78580.0,50.0,0.00066,0.0,0.07473]
[1777827732153,50.09,78583.49,50.0,0.00067,0.0,0.07525]
[1777827736192,50.09,78586.34,50.0,0.00067,0.0,0.07568]
[1777827742222,50.09,78589.37,50.0,0.00067,0.0,0.07613]
[1777827747258,50.09,78590.28,50.0,0.00068,0.0,0.07627]
[1777827752293,50.09,78589.46,50.0,0.00067,0.0,0.07567]
[1777827758335,50.09,78590.42,50.0,0.00067,0.0,0.07581]
[1777827763370,50.09,78589.47,50.0,0.00067,0.0,0.07567]
[1777827769411,50.09,78588.47,50.0,0.00067,0.0,0.07552]
[1777827774447,50.09,78585.26,50.0,0.00066,0.0,0.07504]
[1777827779481,50.09,78584.27,50.0,0.00066,0.0,0.07489]
[1777827784520,50.09,78588.61,50.0,0.00067,0.0,0.07554]
[1777827789554,50.09,78588.57,50.0,0.00067,0.0,0.07553]
[1777827794590,50.09,78589.69,50.0,0.00067,0.0,0.0757]
[1777827799626,50.09,78582.12,50.0,0.00066,0.0,0.07457]
[1777827804660,50.09,78581.63,50.0,0.00066,0.0,0.0745]
[1777827809695,50.09,78579.02,50.0,0.00066,0.0,0.07411]
[1777827814730,50.09,78577.8,50.0,0.00065,0.0,0.07347]
[1777827819764,50.09,78577.99,50.0,0.00065,0.0,0.07349]
[1777827824800,50.09,78576.57,50.0,0.00065,0.0,0.07329]
[1777827829835,50.09,78574.98,50.0,0.00065,0.0,0.07305]
[1777827834870,50.09,78574.82,50.0,0.00065,0.0,0.07303]
[1777827839905,50.09,78574.3,50.0,0.00064,0.0,0.07295]
[1777827844940,50.09,78574.23,50.0,0.00064,0.0,0.07294]
[1777827850982,50.09,78574.26,50.0,0.00064,0.0,0.07295]
[1777827860053,50.09,78573.98,50.0,0.00064,0.0,0.07291]
[1777827865088,50.09,78573.98,50.0,0.00064,0.0,0.07291]
[1777827870123,50.09,78578.47,50.0,0.00065,0.0,0.07356]
[1777827877172,50.09,78580.72,50.0,0.00065,0.0,0.07342]
[1777827882207,50.09,78583.12,50.0,0.00065,0.0,0.07378]
[1777827887242,50.09,78583.95,50.0,0.00065,0.0,0.0739]
[1777827892277,50.09,78583.54,50.0,0.00065,0.0,0.07384]
[1777827897313,50.09,78583.47,50.0,0.00065,0.0,0.07383]
[1777827902348,50.09,78583.21,50.0,0.00065,0.0,0.07379]
[1777827907382,50.09,78578.04,50.0,0.00065,0.0,0.07303]
[1777827913425,50.09,78581.28,50.0,0.00065,0.0,0.07351]
[1777827918460,50.09,78576.64,50.0,0.00064,0.0,0.07283]
[1777827923495,50.09,78576.48,50.0,0.00064,0.0,0.07281]
[1777827928532,50.09,78589.61,50.0,0.00066,0.0,0.07474]
[1777827933567,50.09,78593.44,50.0,0.00066,0.0,0.07483]
[1777827938602,50.09,78594.14,50.0,0.00066,0.0,0.07493]
[1777827940615,50.09,78603.45,50.0,0.00068,0.0,0.07633]
[1777827945651,50.09,78609.15,50.0,0.00069,0.0,0.0772]
[1777827950685,50.09,78610.97,50.0,0.00069,0.0,0.07748]
[1777827953707,50.09,78620.93,50.0,0.0007,0.0,0.07903]
[1777827958742,50.09,78624.47,50.0,0.00071,0.0,0.07958]
[1777827963776,50.09,78618.42,50.0,0.0007,0.0,0.07863]
[1777827968812,50.09,78626.43,50.0,0.00071,0.0,0.07989]
[1777827973847,50.09,78626.27,50.0,0.00071,0.0,0.07986]
[1777827978882,50.09,78627.97,50.0,0.00071,0.0,0.08013]
[1777827983918,50.09,78628.21,50.0,0.00071,0.0,0.08017]
[1777827991974,50.09,78629.15,50.0,0.00071,0.0,0.07982]
[1777827997009,50.09,78628.96,50.0,0.00071,0.0,0.07979]
[1777828005247,50.09,78628.85,50.0,0.00071,0.0,0.07977]
[1777828011107,50.09,78627.71,50.0,0.00071,0.0,0.07959]
[1777828016169,50.09,78627.5,50.0,0.00071,0.0,0.07956]
[1777828021205,50.09,78626.72,50.0,0.00071,0.0,0.07943]
[1777828026240,50.09,78627.76,50.0,0.00071,0.0,0.0796]
[1777828031274,50.09,78629.5,50.0,0.00071,0.0,0.07987]
[1777828040338,50.09,78629.23,50.0,0.00071,0.0,0.07983]
[1777828045374,50.09,78629.95,50.0,0.00071,0.0,0.07994]
[1777828047388,50.09,78639.64,50.0,0.00073,0.0,0.08149]
[1777828052423,50.09,78639.76,50.0,0.00072,0.0,0.081]
[1777828059471,50.09,78639.65,50.0,0.00072,0.0,0.08098]
[1777828064507,50.09,78637.18,50.0,0.00072,0.0,0.08059]
[1777828070549,50.09,78635.35,50.0,0.00072,0.0,0.08029]
[1777828076591,50.09,78638.95,50.0,0.00072,0.0,0.08087]
[1777828081626,50.09,78636.63,50.0,0.00072,0.0,0.0805]
[1777828088675,50.09,78637.08,50.0,0.00072,0.0,0.08057]
[1777828097737,50.09,78635.23,50.0,0.00072,0.0,0.08028]
[1777828103780,50.09,78635.23,50.0,0.00072,0.0,0.08028]
[1777828113850,50.09,78634.56,50.0,0.00071,0.0,0.07967]
[1777828120900,50.09,78634.91,50.0,0.00071,0.0,0.07972]
[1777828128955,50.09,78637.54,50.0,0.00072,0.0,0.08014]
[1777828133990,50.09,78637.93,50.0,0.00072,0.0,0.0802]
[1777828139027,50.09,78639.29,50.0,0.00072,0.0,0.08041]
[1777828144062,50.09,78639.72,50.0,0.00072,0.0,0.08048]
[1777828151111,50.09,78639.59,50.0,0.00072,0.0,0.08046]
[1777828159167,50.09,78639.63,50.0,0.00072,0.0,0.08047]
[1777828164202,50.09,78639.55,50.0,0.00072,0.0,0.08046]
[1777828174271,50.09,78643.42,50.0,0.00072,0.0,0.08057]
[1777828176286,50.09,78634.71,50.0,0.00071,0.0,0.07919]
[1777828181321,50.09,78634.75,50.0,0.00071,0.0,0.07919]
[1777828186355,50.09,78634.89,50.0,0.00071,0.0,0.07922]
[1777828191391,50.09,78634.96,50.0,0.00071,0.0,0.07923]
[1777828196425,50.09,78634.96,50.0,0.00071,0.0,0.07923]
[1777828202551,50.09,78637.07,50.0,0.00071,0.0,0.07956]
[1777828208593,50.09,78634.76,50.0,0.00071,0.0,0.0792]
[1777828213628,50.09,78635.21,50.0,0.00071,0.0,0.07927]
[1777828219670,50.09,78638.76,50.0,0.00071,0.0,0.07983]
[1777828223698,50.09,78647.71,50.0,0.00073,0.0,0.08125]
[1777828228733,50.09,78648.59,50.0,0.00073,0.0,0.08139]
[1777828233768,50.09,78657.9,50.0,0.00074,0.0,0.08238]
[1777828238804,50.09,78661.24,50.0,0.00074,0.0,0.08293]
[1777828244846,50.09,78662.93,50.0,0.00075,0.0,0.08321]
[1777828249880,50.09,78661.86,50.0,0.00074,0.0,0.08303]
[1777828254916,50.09,78661.83,50.0,0.00074,0.0,0.08303]
[1777828261965,50.09,78663.14,50.0,0.00075,0.0,0.08324]
[1777828267000,50.09,78662.34,50.0,0.00075,0.0,0.08311]
[1777828272038,50.09,78662.57,50.0,0.00075,0.0,0.08315]
[1777828276067,50.09,78676.15,50.0,0.00077,0.0,0.0854]
[1777828281902,50.09,78677.44,50.0,0.00077,0.0,0.08562]
[1777828287852,50.09,78677.86,50.0,0.00077,0.0,0.08569]
[1777828289338,50.09,78677.87,50.0,0.00077,0.0,0.08569]
[1777828290167,50.09,78705.02,50.0,0.00082,0.0,0.09038]
[1777828295279,50.09,78708.94,50.0,0.00082,0.0,0.09051]
[1777828300946,50.09,78710.58,50.0,0.00082,0.0,0.0908]
[1777828307286,50.09,78710.41,50.0,0.00082,0.0,0.09077]
[1777828312321,50.09,78710.34,50.0,0.00082,0.0,0.09076]
[1777828317356,50.09,78715.87,50.0,0.00083,0.0,0.09175]
[1777828322391,50.09,78714.71,50.0,0.00083,0.0,0.09154]
[1777828327425,50.09,78713.55,50.0,0.00083,0.0,0.09133]
[1777828332461,50.09,78712.91,50.0,0.00082,0.0,0.09122]
[1777828337496,50.09,78708.35,50.0,0.00082,0.0,0.09041]
[1777828339510,50.09,78694.37,50.0,0.00079,0.0,0.08796]
[1777828344545,50.09,78692.32,50.0,0.00079,0.0,0.08761]
[1777828350587,50.09,78691.53,50.0,0.00079,0.0,0.08748]
[1777828356629,50.09,78690.78,50.0,0.00078,0.0,0.0868]
[1777828362670,50.09,78690.15,50.0,0.00078,0.0,0.0867]
[1777828369720,50.09,78689.54,50.0,0.00078,0.0,0.08659]
[1777828377778,50.09,78691.97,50.0,0.00078,0.0,0.08701]
[1777828385836,50.09,78691.88,50.0,0.00078,0.0,0.08699]
[1777828392885,50.09,78689.65,50.0,0.00078,0.0,0.08661]
[1777828402955,50.09,78689.72,50.0,0.00078,0.0,0.08662]
[1777828413025,50.09,78689.75,50.0,0.00078,0.0,0.08609]
[1777828418060,50.09,78689.46,50.0,0.00077,0.0,0.08604]
[1777828424103,50.09,78689.71,50.0,0.00078,0.0,0.08608]
[1777828432159,50.09,78689.75,50.0,0.00078,0.0,0.08609]
[1777828441222,50.09,78692.1,50.0,0.00078,0.0,0.08649]
[1777828451291,50.09,78692.34,50.0,0.00078,0.0,0.08653]
[1777828456327,50.09,78690.12,50.0,0.00078,0.0,0.08615]
[1777828461362,50.09,78690.65,50.0,0.00078,0.0,0.08624]
[1777828467404,50.09,78690.39,50.0,0.00078,0.0,0.0862]
[1777828472439,50.09,78690.64,50.0,0.00077,0.0,0.0857]
[1777828481502,50.09,78690.26,50.0,0.00077,0.0,0.08564]
[1777828486537,50.09,78689.57,50.0,0.00077,0.0,0.08552]
[1777828491572,50.09,78685.69,50.0,0.00076,0.0,0.08487]
[1777828501642,50.09,78683.64,50.0,0.00076,0.0,0.08453]
[1777828506677,50.09,78690.72,50.0,0.00077,0.0,0.08572]
[1777828511712,50.09,78698.52,50.0,0.00079,0.0,0.08704]
[1777828517755,50.09,78698.52,50.0,0.00079,0.0,0.08704]
[1777828522789,50.09,78694.28,50.0,0.00078,0.0,0.08632]
[1777828528831,50.09,78694.15,50.0,0.00078,0.0,0.0863]
[1777828533867,50.09,78694.08,50.0,0.00077,0.0,0.08575]
[1777828544944,50.09,78693.95,50.0,0.00077,0.0,0.08572]
[1777828549979,50.09,78694.37,50.0,0.00077,0.0,0.08579]
[1777828555016,50.09,78695.57,50.0,0.00078,0.0,0.086]
[1777828564080,50.09,78697.2,50.0,0.00078,0.0,0.08627]
[1777828570122,50.09,78697.98,50.0,0.00078,0.0,0.08641]
[1777828575159,50.09,78698.11,50.0,0.00078,0.0,0.08643]
[1777828580193,50.09,78698.03,50.0,0.00078,0.0,0.08642]
[1777828587243,50.09,78697.92,50.0,0.00078,0.0,0.0864]
[1777828592278,50.09,78697.87,50.0,0.00077,0.0,0.08585]
[1777828597312,50.09,78697.52,50.0,0.00077,0.0,0.08579]
[1777828602348,50.09,78697.0,50.0,0.00077,0.0,0.0857]
[1777828608390,50.09,78696.66,50.0,0.00077,0.0,0.08564]
[1777828614432,50.09,78697.09,50.0,0.00077,0.0,0.08572]
[1777828620474,50.09,78696.91,50.0,0.00077,0.0,0.08569]
[1777828625509,50.09,78696.91,50.0,0.00077,0.0,0.08569]
[1777828630543,50.09,78697.05,50.0,0.00077,0.0,0.08571]
[1777828635579,50.09,78696.91,50.0,0.00077,0.0,0.08569]
[1777828640614,50.09,78696.59,50.0,0.00077,0.0,0.08563]
[1777828648670,50.09,78696.84,50.0,0.00077,0.0,0.08567]
[1777828657733,50.09,78696.76,50.0,0.00077,0.0,0.08512]
[1777828662768,50.09,78698.7,50.0,0.00077,0.0,0.08545]
[1777828668810,50.09,78698.4,50.0,0.00077,0.0,0.0854]
[1777828673845,50.09,78698.38,50.0,0.00077,0.0,0.0854]
[1777828680894,50.09,78700.56,50.0,0.00077,0.0,0.08576]
[1777828685929,50.09,78700.56,50.0,0.00077,0.0,0.08576]
[1777828692977,50.09,78700.6,50.0,0.00077,0.0,0.08577]
[1777828698012,50.09,78710.08,50.0,0.00079,0.0,0.08739]
[1777828703048,50.09,78710.16,50.0,0.00079,0.0,0.0874]
[1777828705063,50.09,78698.06,50.0,0.00077,0.0,0.08534]
[1777828710098,50.09,78708.49,50.0,0.00079,0.0,0.08712]
[1777828715132,50.09,78709.99,50.0,0.00078,0.0,0.08683]
[1777828721175,50.09,78710.01,50.0,0.00078,0.0,0.08683]
[1777828732251,50.09,78710.05,50.0,0.00078,0.0,0.08684]
[1777828741314,50.09,78710.18,50.0,0.00079,0.0,0.08686]
[1777828753011,50.09,78710.01,50.0,0.00078,0.0,0.08683]
[1777828762465,50.09,78710.04,50.0,0.00078,0.0,0.08684]
[1777828770520,50.09,78710.08,50.0,0.00078,0.0,0.08684]
[1777828776562,50.09,78710.16,50.0,0.00078,0.0,0.08631]
[1777828780591,50.09,78720.67,50.0,0.0008,0.0,0.08812]
[1777828785626,50.09,78721.9,50.0,0.0008,0.0,0.08833]
[1777828790661,50.09,78721.9,50.0,0.0008,0.0,0.08833]
[1777828800731,50.09,78721.94,50.0,0.0008,0.0,0.08834]
[1777828805766,50.09,78725.46,50.0,0.00081,0.0,0.08895]
[1777828810801,50.09,78725.48,50.0,0.00081,0.0,0.08896]
[1777828815835,50.09,78725.41,50.0,0.00081,0.0,0.08895]
[1777828820871,50.09,78722.23,50.0,0.0008,0.0,0.08839]
[1777828827920,50.09,78720.85,50.0,0.0008,0.0,0.08815]
[1777828838997,50.09,78721.03,50.0,0.00079,0.0,0.08763]
[1777828842018,50.09,78707.64,50.0,0.00077,0.0,0.08534]
[1777828848062,50.09,78708.68,50.0,0.00077,0.0,0.08552]
[1777828853098,50.09,78716.31,50.0,0.00079,0.0,0.08682]
[1777828858133,50.09,78718.99,50.0,0.00079,0.0,0.08728]
[1777828863168,50.09,78718.94,50.0,0.00079,0.0,0.08727]
[1777828868203,50.09,78719.63,50.0,0.00079,0.0,0.08739]
[1777828875252,50.09,78722.91,50.0,0.0008,0.0,0.08796]
[1777828881297,50.09,78722.32,50.0,0.0008,0.0,0.08785]
[1777828886332,50.09,78722.51,50.0,0.0008,0.0,0.08789]
[1777828891367,50.09,78723.99,50.0,0.00079,0.0,0.08759]
[1777828896402,50.09,78715.43,50.0,0.00078,0.0,0.08612]
[1777828901436,50.09,78707.44,50.0,0.00077,0.0,0.08477]
[1777828906472,50.09,78707.5,50.0,0.00077,0.0,0.08478]
[1777828911506,50.09,78706.6,50.0,0.00076,0.0,0.08463]
[1777828916542,50.09,78706.53,50.0,0.00076,0.0,0.08462]
[1777828921577,50.09,78706.35,50.0,0.00076,0.0,0.08459]
[1777828927619,50.09,78706.42,50.0,0.00076,0.0,0.0846]
[1777828933661,50.09,78708.72,50.0,0.00077,0.0,0.08499]
[1777828938696,50.09,78706.97,50.0,0.00077,0.0,0.08469]
[1777828940710,50.09,78716.95,50.0,0.00078,0.0,0.08638]
[1777828945745,50.09,78719.19,50.0,0.00079,0.0,0.08677]
[1777828950781,50.09,78721.28,50.0,0.00079,0.0,0.08712]
[1777828955815,50.09,78722.76,50.0,0.00079,0.0,0.08683]
[1777828962865,50.09,78727.95,50.0,0.0008,0.0,0.08772]
[1777828967900,50.09,78730.55,50.0,0.0008,0.0,0.08818]
[1777828972935,50.09,78739.99,50.0,0.00082,0.0,0.08983]
[1777828977970,50.09,78734.22,50.0,0.00081,0.0,0.08882]
[1777828985020,50.09,78732.7,50.0,0.0008,0.0,0.08855]
[1777828990055,50.09,78732.0,50.0,0.0008,0.0,0.08843]
[1777828995090,50.09,78730.94,50.0,0.0008,0.0,0.08824]
[1777829000126,50.09,78734.11,50.0,0.00081,0.0,0.0888]
[1777829005161,50.09,78737.26,50.0,0.00081,0.0,0.08935]
[1777829010195,50.09,78746.02,50.0,0.00083,0.0,0.0909]
[1777829015231,50.09,78746.21,50.0,0.00082,0.0,0.09037]
[1777829020266,50.09,78750.96,50.0,0.00083,0.0,0.09122]
[1777829025301,50.09,78756.36,50.0,0.00084,0.0,0.09219]
[1777829030336,50.09,78762.87,50.0,0.00085,0.0,0.09338]
[1777829035372,50.09,78749.86,50.0,0.00083,0.0,0.09102]
[1777829040407,50.09,78749.7,50.0,0.00083,0.0,0.09099]
[1777829045442,50.09,78757.34,50.0,0.00084,0.0,0.09237]
[1777829050478,50.09,78755.5,50.0,0.00084,0.0,0.09203]
[1777829055513,50.09,78756.03,50.0,0.00084,0.0,0.09213]
[1777829060548,50.09,78756.09,50.0,0.00084,0.0,0.09214]
[1777829065583,50.09,78763.27,50.0,0.00085,0.0,0.09345]
[1777829070618,50.09,78764.9,50.0,0.00085,0.0,0.09375]
[1777829075654,50.09,78764.98,50.0,0.00085,0.0,0.09318]
[1777829081696,50.09,78765.72,50.0,0.00085,0.0,0.09332]
[1777829086731,50.09,78765.19,50.0,0.00085,0.0,0.09322]
[1777829091766,50.09,78762.14,50.0,0.00084,0.0,0.09266]
[1777829096801,50.09,78760.06,50.0,0.00084,0.0,0.09228]
[1777829101836,50.09,78759.11,50.0,0.00084,0.0,0.09211]
[1777829108886,50.09,78761.2,50.0,0.00084,0.0,0.09249]
[1777829113921,50.09,78761.27,50.0,0.00084,0.0,0.0925]
[1777829121978,50.09,78761.16,50.0,0.00084,0.0,0.09248]
[1777829127013,50.09,78759.87,50.0,0.00084,0.0,0.09225]
[1777829133056,50.09,78764.93,50.0,0.00084,0.0,0.09259]
[1777829138091,50.09,78765.34,50.0,0.00085,0.0,0.09267]
[1777829143125,50.09,78766.42,50.0,0.00085,0.0,0.09286]
[1777829148161,50.09,78766.6,50.0,0.00085,0.0,0.0929]
[1777829153196,50.09,78775.33,50.0,0.00086,0.0,0.0945]
[1777829157224,50.09,78784.41,50.0,0.00088,0.0,0.0962]
[1777829161255,50.09,78773.59,50.0,0.00086,0.0,0.09418]
[1777829166290,50.09,78770.91,50.0,0.00086,0.0,0.09368]
[1777829171325,50.09,78762.8,50.0,0.00084,0.0,0.0922]
[1777829176360,50.09,78764.6,50.0,0.00084,0.0,0.09253]
[1777829181394,50.09,78765.33,50.0,0.00085,0.0,0.09266]
[1777829186430,50.09,78768.05,50.0,0.00085,0.0,0.09316]
[1777829193479,50.09,78769.25,50.0,0.00085,0.0,0.0928]
[1777829198514,50.09,78772.73,50.0,0.00085,0.0,0.09343]
[1777829203548,50.09,78772.71,50.0,0.00085,0.0,0.09343]
[1777829208584,50.09,78772.96,50.0,0.00085,0.0,0.09348]
[1777829213620,50.09,78772.26,50.0,0.00085,0.0,0.09335]
[1777829219663,50.09,78769.56,50.0,0.00085,0.0,0.09285]
[1777829221677,50.09,78756.55,50.0,0.00082,0.0,0.09051]
[1777829226712,50.09,78754.89,50.0,0.00082,0.0,0.09021]
[1777829230941,50.09,78745.36,50.0,0.00081,0.0,0.08853]
[1777829236656,50.09,78738.33,50.0,0.00079,0.0,0.08731]
[1777829243934,50.09,78741.08,50.0,0.0008,0.0,0.08779]
[1777829249876,50.09,78750.59,50.0,0.00081,0.0,0.08945]
[1777829254910,50.09,78751.43,50.0,0.00081,0.0,0.08904]
[1777829259947,50.09,78752.44,50.0,0.00081,0.0,0.08921]
[1777829264980,50.09,78752.48,50.0,0.00081,0.0,0.08922]
[1777829271023,50.09,78752.47,50.0,0.00081,0.0,0.08922]
[1777829278078,50.09,78752.23,50.0,0.00081,0.0,0.08918]
[1777829283113,50.09,78752.57,50.0,0.00081,0.0,0.08924]
[1777829288150,50.09,78751.83,50.0,0.00081,0.0,0.08911]
[1777829293186,50.09,78750.71,50.0,0.00081,0.0,0.08891]
[1777829297214,50.09,78741.32,50.0,0.00079,0.0,0.08728]
[1777829302248,50.09,78738.68,50.0,0.00079,0.0,0.08682]
[1777829307284,50.09,78736.57,50.0,0.00079,0.0,0.08646]
[1777829314333,50.09,78731.73,50.0,0.00077,0.0,0.08509]
[1777829319368,50.09,78730.75,50.0,0.00077,0.0,0.08492]
[1777829325411,50.09,78731.14,50.0,0.00077,0.0,0.08499]
[1777829330446,50.09,78731.1,50.0,0.00077,0.0,0.08498]
[1777829337495,50.09,78730.92,50.0,0.00077,0.0,0.08495]
[1777829344546,50.09,78729.96,50.0,0.00077,0.0,0.08479]
[1777829351621,50.09,78729.92,50.0,0.00077,0.0,0.08479]
[1777829359649,50.09,78727.49,50.0,0.00077,0.0,0.08438]
[1777829368713,50.09,78727.42,50.0,0.00077,0.0,0.08437]
[1777829378783,50.09,78727.19,50.0,0.00076,0.0,0.08379]
[1777829383821,50.09,78725.96,50.0,0.00076,0.0,0.08359]
[1777829390869,50.09,78725.96,50.0,0.00076,0.0,0.08359]
[1777829399935,50.09,78725.16,50.0,0.00076,0.0,0.08345]
[1777829404973,50.09,78725.93,50.0,0.00076,0.0,0.08358]
[1777829411015,50.09,78725.93,50.0,0.00076,0.0,0.08358]
[1777829417059,50.09,78725.96,50.0,0.00076,0.0,0.08359]
[1777829423103,50.09,78725.26,50.0,0.00076,0.0,0.08347]
[1777829428138,50.09,78723.79,50.0,0.00075,0.0,0.08323]
[1777829436194,50.09,78723.86,50.0,0.00075,0.0,0.08271]
[1777829441229,50.09,78722.51,50.0,0.00075,0.0,0.08248]
[1777829446264,50.09,78725.28,50.0,0.00075,0.0,0.08294]
[1777829449285,50.09,78734.5,50.0,0.00077,0.0,0.08448]
[1777829454320,50.09,78736.89,50.0,0.00077,0.0,0.08488]
[1777829459355,50.09,78734.55,50.0,0.00077,0.0,0.08448]
[1777829465397,50.09,78735.09,50.0,0.00077,0.0,0.08457]
[1777829471439,50.09,78734.96,50.0,0.00077,0.0,0.08455]
[1777829479496,50.09,78735.35,50.0,0.00077,0.0,0.08462]
[1777829488559,50.09,78735.39,50.0,0.00077,0.0,0.08463]
[1777829500643,50.09,78735.42,50.0,0.00076,0.0,0.08409]
[1777829505678,50.09,78735.21,50.0,0.00076,0.0,0.08406]
[1777829516754,50.09,78732.31,50.0,0.00076,0.0,0.08357]
[1777829521790,50.09,78732.34,50.0,0.00076,0.0,0.08358]
[1777829526825,50.09,78732.45,50.0,0.00076,0.0,0.0836]
[1777829531860,50.09,78734.82,50.0,0.00076,0.0,0.08399]
[1777829537901,50.09,78735.37,50.0,0.00076,0.0,0.08408]
[1777829543944,50.09,78735.27,50.0,0.00076,0.0,0.08407]
[1777829548979,50.09,78734.7,50.0,0.00076,0.0,0.08397]
[1777829555021,50.09,78734.73,50.0,0.00076,0.0,0.08344]
[1777829560056,50.09,78734.73,50.0,0.00076,0.0,0.08344]
[1777829565090,50.09,78737.41,50.0,0.00076,0.0,0.08389]
[1777829570126,50.09,78738.35,50.0,0.00076,0.0,0.08404]
[1777829575162,50.09,78737.73,50.0,0.00076,0.0,0.08394]
[1777829580196,50.09,78738.22,50.0,0.00076,0.0,0.08402]
[1777829585232,50.09,78742.63,50.0,0.00077,0.0,0.08476]
[1777829588253,50.09,78752.55,50.0,0.00079,0.0,0.08645]
[1777829595302,50.09,78755.59,50.0,0.00079,0.0,0.08697]
[1777829601346,50.09,78754.49,50.0,0.00079,0.0,0.08678]
[1777829606381,50.09,78756.82,50.0,0.00079,0.0,0.08719]
[1777829612423,50.09,78757.29,50.0,0.00079,0.0,0.08671]
[1777829617457,50.09,78754.34,50.0,0.00079,0.0,0.08621]
[1777829622494,50.09,78753.97,50.0,0.00078,0.0,0.08614]
[1777829627529,50.09,78755.63,50.0,0.00079,0.0,0.08643]
[1777829632564,50.09,78754.93,50.0,0.00079,0.0,0.08631]
[1777829637599,50.09,78755.07,50.0,0.00079,0.0,0.08633]
[1777829649683,50.09,78755.1,50.0,0.00079,0.0,0.08634]
[1777829654718,50.09,78755.91,50.0,0.00079,0.0,0.08648]
[1777829659753,50.09,78755.61,50.0,0.00079,0.0,0.08642]
[1777829666802,50.09,78755.6,50.0,0.00079,0.0,0.08642]
[1777829671837,50.09,78755.78,50.0,0.00078,0.0,0.0859]
[1777829676871,50.09,78756.09,50.0,0.00078,0.0,0.08596]
[1777829681906,50.09,78756.73,50.0,0.00078,0.0,0.08606]
[1777829686942,50.09,78757.05,50.0,0.00079,0.0,0.08612]
[1777829692983,50.09,78757.42,50.0,0.00079,0.0,0.08618]
[1777829703056,50.09,78757.39,50.0,0.00079,0.0,0.08618]
[1777829708092,50.09,78757.74,50.0,0.00079,0.0,0.08624]
[1777829713128,50.09,78757.79,50.0,0.00079,0.0,0.08625]
[1777829720179,50.09,78757.83,50.0,0.00079,0.0,0.08625]
[1777829725214,50.09,78758.83,50.0,0.00079,0.0,0.08642]
[1777829733270,50.09,78758.44,50.0,0.00078,0.0,0.08581]
[1777829738305,50.09,78758.44,50.0,0.00078,0.0,0.08581]
[1777829741325,50.09,78768.36,50.0,0.0008,0.0,0.08752]
[1777829746360,50.09,78771.38,50.0,0.0008,0.0,0.08804]
[1777829751396,50.09,78772.37,50.0,0.00081,0.0,0.08822]
[1777829754417,50.09,78782.2,50.0,0.00082,0.0,0.08995]
[1777829759452,50.09,78783.0,50.0,0.00082,0.0,0.09009]
[1777829764487,50.09,78783.4,50.0,0.00083,0.0,0.09016]
[1777829771536,50.09,78783.67,50.0,0.00083,0.0,0.09021]
[1777829776570,50.09,78775.37,50.0,0.00081,0.0,0.08874]
[1777829782613,50.09,78775.37,50.0,0.00081,0.0,0.08874]
[1777829787647,50.09,78773.42,50.0,0.00081,0.0,0.0884]
[1777829792685,50.09,78771.97,50.0,0.0008,0.0,0.08758]
[1777829797720,50.09,78772.0,50.0,0.0008,0.0,0.08759]
[1777829802755,50.09,78772.25,50.0,0.0008,0.0,0.08763]
[1777829807790,50.09,78778.4,50.0,0.00081,0.0,0.08871]
[1777829812825,50.09,78779.01,50.0,0.00081,0.0,0.08882]
[1777829817860,50.09,78778.52,50.0,0.00081,0.0,0.08873]
[1777829825916,50.09,78778.71,50.0,0.00081,0.0,0.08876]
[1777829830951,50.09,78778.06,50.0,0.00081,0.0,0.08865]
[1777829832965,50.09,78788.71,50.0,0.00083,0.0,0.09054]
[1777829833972,50.09,78798.79,50.0,0.00085,0.0,0.09236]
[1777829839006,50.09,78798.65,50.0,0.00085,0.0,0.09234]
[1777829847064,50.09,78798.67,50.0,0.00085,0.0,0.09234]
[1777829852099,50.09,78798.17,50.0,0.00084,0.0,0.09167]
[1777829857134,50.09,78798.36,50.0,0.00084,0.0,0.0917]
[1777829862169,50.09,78797.87,50.0,0.00084,0.0,0.09161]
[1777829867204,50.09,78797.65,50.0,0.00084,0.0,0.09157]
[1777829872239,50.09,78789.5,50.0,0.00083,0.0,0.09011]
[1777829877274,50.09,78788.91,50.0,0.00082,0.0,0.09]
[1777829882309,50.09,78785.46,50.0,0.00082,0.0,0.08939]
[1777829889360,50.09,78785.39,50.0,0.00082,0.0,0.08938]
[1777829894395,50.09,78784.33,50.0,0.00082,0.0,0.08919]
[1777829899430,50.09,78785.53,50.0,0.00082,0.0,0.0894]
[1777829904465,50.09,78786.71,50.0,0.00082,0.0,0.08961]
[1777829909502,50.09,78786.6,50.0,0.00082,0.0,0.08959]
[1777829914537,50.09,78786.71,50.0,0.00082,0.0,0.08904]
[1777829919572,50.09,78788.26,50.0,0.00082,0.0,0.08932]
[1777829924607,50.09,78794.04,50.0,0.00083,0.0,0.09035]
[1777829929642,50.09,78794.98,50.0,0.00083,0.0,0.09051]
[1777829934677,50.09,78797.45,50.0,0.00083,0.0,0.09096]
[1777829939712,50.09,78798.82,50.0,0.00084,0.0,0.09121]
[1777829944747,50.09,78808.35,50.0,0.00085,0.0,0.09294]
[1777829949782,50.09,78810.11,50.0,0.00086,0.0,0.09326]
[1777829956831,50.09,78810.46,50.0,0.00086,0.0,0.09333]
[1777829961866,50.09,78803.9,50.0,0.00085,0.0,0.09213]
[1777829966901,50.09,78802.33,50.0,0.00084,0.0,0.09184]
[1777829971936,50.09,78790.27,50.0,0.00082,0.0,0.0891]
[1777829976971,50.09,78786.23,50.0,0.00081,0.0,0.08839]
[1777829985027,50.09,78779.92,50.0,0.0008,0.0,0.08729]
[1777829990062,50.09,78777.53,50.0,0.00079,0.0,0.08687]
[1777829998118,50.09,78777.6,50.0,0.00079,0.0,0.08689]
[1777830004163,50.09,78778.87,50.0,0.0008,0.0,0.08711]
[1777830009198,50.09,78778.86,50.0,0.0008,0.0,0.0871]
[1777830014233,50.09,78786.12,50.0,0.00081,0.0,0.08837]
[1777830020275,50.09,78782.54,50.0,0.0008,0.0,0.08774]
[1777830026317,50.09,78782.59,50.0,0.0008,0.0,0.08775]
[1777830031351,50.09,78789.46,50.0,0.00081,0.0,0.08839]
[1777830036387,50.09,78788.6,50.0,0.00081,0.0,0.08824]
[1777830042428,50.09,78788.49,50.0,0.00081,0.0,0.08822]
[1777830048471,50.09,78788.51,50.0,0.00081,0.0,0.08823]
[1777830053507,50.09,78789.35,50.0,0.00081,0.0,0.08837]
[1777830059550,50.09,78789.23,50.0,0.00081,0.0,0.08835]
[1777830066598,50.09,78789.48,50.0,0.00081,0.0,0.0884]
[1777830071634,50.09,78789.39,50.0,0.00081,0.0,0.08838]
[1777830077676,50.09,78789.36,50.0,0.00081,0.0,0.08838]
[1777830083718,50.09,78787.26,50.0,0.00081,0.0,0.08801]
[1777830088753,50.09,78790.16,50.0,0.00081,0.0,0.08852]
[1777830095802,50.09,78790.04,50.0,0.00081,0.0,0.08793]
[1777830106878,50.09,78789.88,50.0,0.00081,0.0,0.0879]
[1777830111914,50.09,78789.91,50.0,0.00081,0.0,0.08791]
[1777830117956,50.09,78789.97,50.0,0.00081,0.0,0.08792]
[1777830127019,50.09,78789.77,50.0,0.00081,0.0,0.08788]
[1777830141300,50.09,78790.0,50.0,0.00081,0.0,0.08792]
[1777830148166,50.09,78788.44,50.0,0.0008,0.0,0.08765]
[1777830153201,50.09,78788.98,50.0,0.0008,0.0,0.08718]
[1777830160250,50.09,78789.02,50.0,0.0008,0.0,0.08719]
[1777830166292,50.09,78788.88,50.0,0.0008,0.0,0.08716]
[1777830171329,50.09,78782.8,50.0,0.00079,0.0,0.08611]
[1777830177370,50.09,78783.06,50.0,0.00079,0.0,0.08616]
[1777830182406,50.09,78783.15,50.0,0.00079,0.0,0.08617]
[1777830187441,50.09,78782.77,50.0,0.00079,0.0,0.08611]
[1777830192476,50.09,78781.72,50.0,0.00079,0.0,0.08593]
[1777830200532,50.09,78780.33,50.0,0.00078,0.0,0.08569]
[1777830205567,50.09,78780.26,50.0,0.00078,0.0,0.08568]
[1777830210601,50.09,78780.51,50.0,0.00078,0.0,0.08572]
[1777830217651,50.09,78780.51,50.0,0.00078,0.0,0.08517]
[1777830222689,50.09,78780.51,50.0,0.00078,0.0,0.08517]
[1777830229738,50.09,78780.6,50.0,0.00078,0.0,0.08518]
[1777830238801,50.09,78780.49,50.0,0.00078,0.0,0.08517]
[1777830246858,50.09,78787.44,50.0,0.00079,0.0,0.08636]
[1777830252900,50.09,78792.94,50.0,0.0008,0.0,0.08731]
[1777830257935,50.09,78792.83,50.0,0.0008,0.0,0.08729]
[1777830262970,50.09,78793.62,50.0,0.0008,0.0,0.08743]
[1777830268006,50.09,78793.67,50.0,0.0008,0.0,0.08744]
[1777830273040,50.09,78793.92,50.0,0.0008,0.0,0.08692]
[1777830279081,50.09,78795.36,50.0,0.0008,0.0,0.08717]
[1777830284117,50.09,78798.02,50.0,0.0008,0.0,0.08763]
[1777830289152,50.09,78797.34,50.0,0.0008,0.0,0.08751]
[1777830294192,50.09,78797.47,50.0,0.0008,0.0,0.08754]
[1777830301241,50.09,78796.32,50.0,0.0008,0.0,0.08734]
[1777830306277,50.09,78795.57,50.0,0.0008,0.0,0.0872]
[1777830313326,50.09,78795.71,50.0,0.0008,0.0,0.08723]
[1777830319368,50.09,78795.75,50.0,0.0008,0.0,0.08724]
[1777830324403,50.09,78795.75,50.0,0.0008,0.0,0.08724]
[1777830331452,50.09,78794.07,50.0,0.00079,0.0,0.08638]
[1777830336486,50.09,78793.94,50.0,0.00079,0.0,0.08636]
[1777830339508,50.09,78784.57,50.0,0.00078,0.0,0.08476]
[1777830344543,50.09,78781.57,50.0,0.00077,0.0,0.08425]
[1777830349577,50.09,78779.5,50.0,0.00077,0.0,0.0839]
[1777830358641,50.09,78779.62,50.0,0.00077,0.0,0.08392]
[1777830363676,50.09,78775.82,50.0,0.00076,0.0,0.08329]
[1777830369718,50.09,78769.58,50.0,0.00075,0.0,0.08225]
[1777830374752,50.09,78769.48,50.0,0.00075,0.0,0.08223]
[1777830377781,50.09,78784.61,50.0,0.00078,0.0,0.08477]
[1777830382816,50.09,78783.29,50.0,0.00077,0.0,0.08454]
[1777830387854,50.09,78782.32,50.0,0.00077,0.0,0.08438]
[1777830394902,50.09,78780.89,50.0,0.00077,0.0,0.08359]
[1777830400183,50.09,78780.96,50.0,0.00077,0.0,0.0836]
[1777830405980,50.09,78781.69,50.0,0.00077,0.0,0.08373]
[1777830412022,50.09,78781.06,50.0,0.00077,0.0,0.08362]
[1777830417056,50.09,78782.55,50.0,0.00077,0.0,0.08387]
[1777830422092,50.09,78783.28,50.0,0.00077,0.0,0.08399]
[1777830427127,50.09,78783.58,50.0,0.00077,0.0,0.08404]
[1777830432162,50.09,78784.59,50.0,0.00077,0.0,0.08421]
[1777830437197,50.09,78784.16,50.0,0.00077,0.0,0.08414]
[1777830442233,50.09,78784.41,50.0,0.00077,0.0,0.08418]
[1777830449283,50.09,78784.52,50.0,0.00077,0.0,0.0842]
[1777830454318,50.09,78783.83,50.0,0.00077,0.0,0.08354]
[1777830461367,50.09,78784.66,50.0,0.00077,0.0,0.08368]
[1777830470430,50.09,78784.51,50.0,0.00077,0.0,0.08365]
[1777830475465,50.09,78783.95,50.0,0.00077,0.0,0.08356]
[1777830481507,50.09,78784.79,50.0,0.00077,0.0,0.0837]
[1777830486541,50.09,78784.82,50.0,0.00077,0.0,0.08371]
[1777830491577,50.09,78777.81,50.0,0.00076,0.0,0.08254]
[1777830496611,50.09,78767.6,50.0,0.00074,0.0,0.08086]
[1777830501646,50.09,78763.92,50.0,0.00073,0.0,0.08026]
[1777830506682,50.09,78759.86,50.0,0.00073,0.0,0.07961]
[1777830511717,50.09,78755.62,50.0,0.00072,0.0,0.07841]
[1777830516752,50.09,78755.02,50.0,0.00071,0.0,0.07831]
[1777830521787,50.09,78754.75,50.0,0.00071,0.0,0.07827]
[1777830526824,50.09,78754.52,50.0,0.00071,0.0,0.07824]
[1777830531858,50.09,78753.97,50.0,0.00071,0.0,0.07815]
[1777830539915,50.09,78751.63,50.0,0.00071,0.0,0.07778]
[1777830545957,50.09,78750.9,50.0,0.00071,0.0,0.07766]
[1777830550992,50.09,78750.9,50.0,0.00071,0.0,0.07766]
[1777830553011,50.09,78760.68,50.0,0.00072,0.0,0.07922]
[1777830555023,50.09,78769.17,50.0,0.00074,0.0,0.08058]
[1777830560058,50.09,78770.53,50.0,0.00074,0.0,0.0808]
[1777830565093,50.09,78770.24,50.0,0.00074,0.0,0.08076]
[1777830571135,50.09,78769.87,50.0,0.00073,0.0,0.08017]
[1777830579191,50.09,78770.64,50.0,0.00073,0.0,0.08029]
[1777830585233,50.09,78772.02,50.0,0.00074,0.0,0.08052]
[1777830591276,50.09,78771.61,50.0,0.00074,0.0,0.08045]
[1777830596310,50.09,78771.13,50.0,0.00074,0.0,0.08037]
[1777830602352,50.09,78770.95,50.0,0.00073,0.0,0.08034]
[1777830612423,50.09,78771.16,50.0,0.00074,0.0,0.08038]
[1777830617458,50.09,78765.8,50.0,0.00073,0.0,0.07951]
[1777830622493,50.09,78761.58,50.0,0.00072,0.0,0.07884]
[1777830627528,50.09,78761.24,50.0,0.00072,0.0,0.07878]
[1777830632654,50.09,78759.98,50.0,0.00071,0.0,0.07807]
[1777830637689,50.09,78757.96,50.0,0.00071,0.0,0.07775]
[1777830642724,50.09,78756.93,50.0,0.00071,0.0,0.07759]
[1777830648766,50.09,78756.5,50.0,0.00071,0.0,0.07752]
[1777830653801,50.09,78748.0,50.0,0.00069,0.0,0.07619]
[1777830658836,50.09,78747.48,50.0,0.00069,0.0,0.07611]
[1777830664878,50.09,78747.43,50.0,0.00069,0.0,0.07611]
[1777830669913,50.09,78751.14,50.0,0.0007,0.0,0.07668]
[1777830674948,50.09,78751.15,50.0,0.0007,0.0,0.07668]
[1777830679983,50.09,78751.5,50.0,0.0007,0.0,0.07674]
[1777830687032,50.09,78751.04,50.0,0.0007,0.0,0.07666]
[1777830694081,50.09,78751.18,50.0,0.00069,0.0,0.07618]
[1777830699986,50.09,78751.22,50.0,0.00069,0.0,0.07618]
[1777830714221,50.09,78751.18,50.0,0.00069,0.0,0.07618]
[1777830721272,50.09,78751.04,50.0,0.00069,0.0,0.07616]
[1777830726306,50.09,78751.67,50.0,0.0007,0.0,0.07625]
[1777830731342,50.09,78751.77,50.0,0.0007,0.0,0.07627]
[1777830742419,50.09,78751.47,50.0,0.0007,0.0,0.07622]
[1777830747454,50.09,78741.92,50.0,0.00068,0.0,0.07476]
[1777830753495,50.09,78734.4,50.0,0.00067,0.0,0.07313]
[1777830760545,50.09,78731.9,50.0,0.00066,0.0,0.07276]
[1777830765580,50.09,78728.7,50.0,0.00066,0.0,0.07228]
[1777830770615,50.09,78722.85,50.0,0.00065,0.0,0.07143]
[1777830776657,50.09,78720.93,50.0,0.00065,0.0,0.07115]
[1777830781692,50.09,78724.97,50.0,0.00065,0.0,0.07174]
[1777830786728,50.09,78728.72,50.0,0.00066,0.0,0.07229]
[1777830791762,50.09,78728.25,50.0,0.00066,0.0,0.07222]
[1777830796798,50.09,78728.7,50.0,0.00066,0.0,0.07228]
[1777830803846,50.09,78728.5,50.0,0.00066,0.0,0.07226]
[1777830810896,50.09,78728.57,50.0,0.00066,0.0,0.07227]
[1777830815931,50.09,78727.57,50.0,0.00065,0.0,0.07163]
[1777830821973,50.09,78727.21,50.0,0.00065,0.0,0.07158]
[1777830827009,50.09,78727.15,50.0,0.00065,0.0,0.07157]
[1777830839091,50.09,78727.08,50.0,0.00065,0.0,0.07156]
[1777830842021,50.09,78727.36,50.0,0.00065,0.0,0.0716]
[1777830846790,50.09,78727.36,50.0,0.00065,0.0,0.0716]
[1777830852183,50.09,78730.59,50.0,0.00066,0.0,0.07208]
[1777830857217,50.09,78730.34,50.0,0.00065,0.0,0.07204]
[1777830864267,50.09,78729.19,50.0,0.00065,0.0,0.07187]
[1777830869302,50.09,78729.35,50.0,0.00065,0.0,0.0719]
[1777830879372,50.09,78729.79,50.0,0.00065,0.0,0.07148]
[1777830887428,50.09,78729.19,50.0,0.00065,0.0,0.07139]
[1777830892463,50.09,78730.29,50.0,0.00065,0.0,0.07155]
[1777830899513,50.09,78730.42,50.0,0.00065,0.0,0.07157]
[1777830906563,50.09,78730.35,50.0,0.00065,0.0,0.07156]
[1777830915626,50.09,78727.38,50.0,0.00065,0.0,0.07112]
[1777830920661,50.09,78725.88,50.0,0.00064,0.0,0.07091]
[1777830925696,50.09,78727.81,50.0,0.00065,0.0,0.07119]
[1777830930731,50.09,78727.58,50.0,0.00065,0.0,0.07115]
[1777830938787,50.09,78727.53,50.0,0.00064,0.0,0.07067]
[1777830946919,50.09,78727.71,50.0,0.00064,0.0,0.07069]
[1777830952886,50.09,78727.85,50.0,0.00064,0.0,0.07071]
[1777830957921,50.09,78727.74,50.0,0.00064,0.0,0.0707]
[1777830971012,50.09,78727.68,50.0,0.00064,0.0,0.07069]
[1777830977055,50.09,78727.65,50.0,0.00064,0.0,0.07068]
[1777830982089,50.09,78727.54,50.0,0.00064,0.0,0.07067]
[1777830987124,50.09,78727.54,50.0,0.00064,0.0,0.07067]
[1777830999209,50.09,78727.7,50.0,0.00064,0.0,0.07021]
[1777831004250,50.09,78727.67,50.0,0.00064,0.0,0.07021]
[1777831011298,50.09,78729.92,50.0,0.00064,0.0,0.07053]
[1777831019354,50.09,78727.63,50.0,0.00064,0.0,0.0702]
[1777831031339,50.09,78727.64,50.0,0.00064,0.0,0.07021]
[1777831037481,50.09,78727.6,50.0,0.00064,0.0,0.0702]
[1777831043523,50.09,78727.42,50.0,0.00064,0.0,0.07017]
[1777831048557,50.09,78727.49,50.0,0.00064,0.0,0.07018]
[1777831058628,50.09,78727.45,50.0,0.00063,0.0,0.0697]
[1777831063663,50.09,78727.42,50.0,0.00063,0.0,0.0697]
[1777831072726,50.09,78727.45,50.0,0.00063,0.0,0.0697]
[1777831083803,50.09,78727.0,50.0,0.00063,0.0,0.06964]
[1777831088838,50.09,78725.82,50.0,0.00063,0.0,0.06947]
[1777831093873,50.09,78725.81,50.0,0.00063,0.0,0.06947]
[1777831099915,50.09,78725.95,50.0,0.00063,0.0,0.06949]
[1777831106964,50.09,78724.47,50.0,0.00063,0.0,0.06928]
[1777831113005,50.09,78724.33,50.0,0.00062,0.0,0.06879]
[1777831118041,50.09,78724.33,50.0,0.00062,0.0,0.06879]
[1777831124083,50.09,78723.23,50.0,0.00062,0.0,0.06863]
[1777831132139,50.09,78723.16,50.0,0.00062,0.0,0.06862]
[1777831141202,50.09,78725.2,50.0,0.00063,0.0,0.06891]
[1777831146237,50.09,78724.83,50.0,0.00063,0.0,0.06886]
[1777831151271,50.09,78721.93,50.0,0.00062,0.0,0.06845]
[1777831157314,50.09,78719.58,50.0,0.00062,0.0,0.06812]
[1777831162349,50.09,78719.83,50.0,0.00062,0.0,0.06815]
[1777831167384,50.09,78719.81,50.0,0.00062,0.0,0.06815]
[1777831173425,50.09,78721.1,50.0,0.00062,0.0,0.06786]
[1777831178461,50.09,78725.17,50.0,0.00062,0.0,0.06844]
[1777831183496,50.09,78725.64,50.0,0.00062,0.0,0.0685]
[1777831188531,50.09,78725.32,50.0,0.00062,0.0,0.06846]
[1777831197594,50.09,78727.4,50.0,0.00063,0.0,0.06875]
[1777831202630,50.09,78726.9,50.0,0.00062,0.0,0.06868]
[1777831207665,50.09,78729.75,50.0,0.00063,0.0,0.06909]
[1777831212700,50.09,78733.66,50.0,0.00063,0.0,0.06964]
[1777831217734,50.09,78733.8,50.0,0.00063,0.0,0.06966]
[1777831223777,50.09,78736.21,50.0,0.00064,0.0,0.07001]
[1777831228811,50.09,78736.99,50.0,0.00064,0.0,0.07012]
[1777831232840,50.09,78726.95,50.0,0.00062,0.0,0.06822]
[1777831237875,50.09,78726.27,50.0,0.00062,0.0,0.06812]
[1777831242910,50.09,78726.15,50.0,0.00062,0.0,0.06811]
[1777831248952,50.09,78726.16,50.0,0.00062,0.0,0.06811]
[1777831253987,50.09,78726.13,50.0,0.00062,0.0,0.0681]
[1777831262044,50.09,78722.64,50.0,0.00061,0.0,0.06762]
[1777831267078,50.09,78719.03,50.0,0.00061,0.0,0.06711]
[1777831274127,50.09,78718.88,50.0,0.00061,0.0,0.06709]
[1777831280169,50.09,78716.16,50.0,0.00061,0.0,0.06672]
[1777831285204,50.09,78710.61,50.0,0.0006,0.0,0.06596]
[1777831290240,50.09,78709.7,50.0,0.0006,0.0,0.06583]
[1777831295275,50.09,78710.16,50.0,0.00059,0.0,0.06544]
[1777831301232,50.09,78711.53,50.0,0.0006,0.0,0.06563]
[1777831306352,50.09,78710.71,50.0,0.00059,0.0,0.06552]
[1777831311387,50.09,78710.7,50.0,0.00059,0.0,0.06551]
[1777831318436,50.09,78710.13,50.0,0.00059,0.0,0.06544]
[1777831327499,50.09,78710.08,50.0,0.00059,0.0,0.06543]
[1777831332534,50.09,78710.41,50.0,0.00059,0.0,0.06547]
[1777831336563,50.09,78701.72,50.0,0.00058,0.0,0.06431]
[1777831341598,50.09,78699.47,50.0,0.00058,0.0,0.06401]
[1777831346633,50.09,78698.34,50.0,0.00058,0.0,0.06386]
[1777831352675,50.09,78698.04,50.0,0.00057,0.0,0.06337]
[1777831363752,50.09,78698.07,50.0,0.00057,0.0,0.06338]
[1777831370801,50.09,78695.32,50.0,0.00057,0.0,0.06302]
[1777831378860,50.09,78695.85,50.0,0.00057,0.0,0.06309]
[1777831383894,50.09,78701.93,50.0,0.00058,0.0,0.06389]
[1777831388930,50.09,78701.91,50.0,0.00058,0.0,0.06389]
[1777831393966,50.09,78698.95,50.0,0.00057,0.0,0.06349]
[1777831399001,50.09,78698.72,50.0,0.00057,0.0,0.06346]
[1777831404036,50.09,78698.5,50.0,0.00057,0.0,0.06344]
[1777831409071,50.09,78698.5,50.0,0.00057,0.0,0.06344]
[1777831414106,50.09,78697.96,50.0,0.00057,0.0,0.06292]
[1777831419145,50.09,78698.04,50.0,0.00057,0.0,0.06293]
[1777831424176,50.09,78696.81,50.0,0.00057,0.0,0.06277]
[1777831434245,50.09,78696.81,50.0,0.00057,0.0,0.06277]
[1777831440289,50.09,78696.71,50.0,0.00057,0.0,0.06276]
[1777831447339,50.09,78696.71,50.0,0.00057,0.0,0.06276]
[1777831455396,50.09,78696.8,50.0,0.00057,0.0,0.06277]
[1777831460431,50.09,78696.08,50.0,0.00057,0.0,0.06268]
[1777831465467,50.09,78684.5,50.0,0.00055,0.0,0.06118]
[1777831470502,50.09,78684.24,50.0,0.00055,0.0,0.06115]
[1777831476544,50.09,78684.14,50.0,0.00055,0.0,0.06071]
[1777831481581,50.09,78683.75,50.0,0.00055,0.0,0.06066]
[1777831491649,50.09,78677.06,50.0,0.00054,0.0,0.05982]
[1777831496684,50.09,78676.36,50.0,0.00054,0.0,0.05973]
[1777831501719,50.09,78675.63,50.0,0.00054,0.0,0.05964]
[1777831507760,50.09,78678.27,50.0,0.00054,0.0,0.05997]
[1777831513803,50.09,78677.98,50.0,0.00054,0.0,0.05993]
[1777831521860,50.09,78676.1,50.0,0.00054,0.0,0.0597]
[1777831528908,50.09,78675.87,50.0,0.00054,0.0,0.05967]
[1777831533944,50.09,78675.7,50.0,0.00053,0.0,0.05923]
[1777831538978,50.09,78674.45,50.0,0.00053,0.0,0.05907]
[1777831545022,50.09,78674.55,50.0,0.00053,0.0,0.05909]
[1777831550058,50.09,78674.69,50.0,0.00053,0.0,0.0591]
[1777831555093,50.09,78679.99,50.0,0.00054,0.0,0.05976]
[1777831560128,50.09,78680.81,50.0,0.00054,0.0,0.05987]
[1777831565164,50.09,78682.86,50.0,0.00054,0.0,0.06012]
[1777831570199,50.09,78683.27,50.0,0.00054,0.0,0.06017]
[1777831575234,50.09,78683.76,50.0,0.00054,0.0,0.06024]
[1777831580269,50.09,78684.41,50.0,0.00054,0.0,0.06032]
[1777831585305,50.09,78684.8,50.0,0.00055,0.0,0.06037]
[1777831590340,50.09,78688.27,50.0,0.00055,0.0,0.06081]
[1777831595375,50.09,78689.16,50.0,0.00055,0.0,0.06049]
[1777831600410,50.09,78688.9,50.0,0.00055,0.0,0.06046]
[1777831605445,50.09,78689.14,50.0,0.00055,0.0,0.06049]
[1777831610480,50.09,78689.14,50.0,0.00055,0.0,0.06049]
[1777831622563,50.09,78689.31,50.0,0.00055,0.0,0.06051]
[1777831627598,50.09,78689.06,50.0,0.00055,0.0,0.06048]
[1777831636662,50.09,78689.66,50.0,0.00055,0.0,0.06056]
[1777831641698,50.09,78695.93,50.0,0.00056,0.0,0.06136]
[1777831647741,50.09,78696.77,50.0,0.00056,0.0,0.06146]
[1777831652775,50.09,78697.25,50.0,0.00055,0.0,0.0611]
[1777831656804,50.09,78683.16,50.0,0.00054,0.0,0.05932]
[1777831663853,50.09,78686.21,50.0,0.00054,0.0,0.0597]
[1777831668888,50.09,78686.24,50.0,0.00054,0.0,0.0597]
[1777831675937,50.09,78686.34,50.0,0.00054,0.0,0.05972]
[1777831680972,50.09,78684.06,50.0,0.00054,0.0,0.05943]
[1777831688021,50.09,78683.6,50.0,0.00054,0.0,0.05937]
[1777831693056,50.09,78683.39,50.0,0.00054,0.0,0.05935]
[1777831700104,50.09,78682.73,50.0,0.00054,0.0,0.05926]
[1777831705140,50.09,78679.03,50.0,0.00053,0.0,0.05881]
[1777831710175,50.09,78678.06,50.0,0.00053,0.0,0.05869]
[1777831716217,50.09,78676.94,50.0,0.00052,0.0,0.05813]
[1777831723266,50.09,78676.86,50.0,0.00052,0.0,0.05812]
[1777831728301,50.09,78676.82,50.0,0.00052,0.0,0.05812]
[1777831734343,50.09,78678.04,50.0,0.00053,0.0,0.05827]
[1777831739377,50.09,78678.81,50.0,0.00053,0.0,0.05836]
[1777831745420,50.09,78679.35,50.0,0.00053,0.0,0.05843]
[1777831750455,50.09,78678.86,50.0,0.00053,0.0,0.05837]
[1777831755490,50.09,78677.63,50.0,0.00053,0.0,0.05822]
[1777831760525,50.09,78677.69,50.0,0.00053,0.0,0.05823]
[1777831769587,50.09,78677.51,50.0,0.00053,0.0,0.0582]
[1777831774623,50.09,78677.77,50.0,0.00052,0.0,0.05782]
[1777831781673,50.09,78677.67,50.0,0.00052,0.0,0.05781]
[1777831788722,50.09,78677.63,50.0,0.00052,0.0,0.05781]
[1777831794764,50.09,78680.69,50.0,0.00053,0.0,0.05818]
[1777831799798,50.09,78684.24,50.0,0.00053,0.0,0.05862]
[1777831804833,50.09,78683.83,50.0,0.00053,0.0,0.05857]
[1777831811883,50.09,78683.98,50.0,0.00053,0.0,0.05858]
[1777831821953,50.09,78683.98,50.0,0.00053,0.0,0.05858]
[1777831834037,50.09,78681.5,50.0,0.00052,0.0,0.05787]
[1777831839071,50.09,78679.8,50.0,0.00052,0.0,0.05766]
[1777831845114,50.09,78679.66,50.0,0.00052,0.0,0.05764]
[1777831854177,50.09,78678.48,50.0,0.00052,0.0,0.0575]
[1777831860219,50.09,78680.61,50.0,0.00052,0.0,0.05776]
[1777831866261,50.09,78677.06,50.0,0.00052,0.0,0.05733]
[1777831871296,50.09,78676.01,50.0,0.00052,0.0,0.0572]
[1777831879352,50.09,78676.15,50.0,0.00052,0.0,0.05722]
[1777831885393,50.09,78676.07,50.0,0.00052,0.0,0.05721]
[1777831898486,50.09,78676.11,50.0,0.00051,0.0,0.05681]
[1777831905535,50.09,78671.67,50.0,0.00051,0.0,0.05627]
[1777831910570,50.09,78665.22,50.0,0.0005,0.0,0.05551]
[1777831920641,50.09,78665.54,50.0,0.0005,0.0,0.05555]
[1777831925676,50.09,78667.84,50.0,0.0005,0.0,0.05582]
[1777831930712,50.09,78667.62,50.0,0.0005,0.0,0.05579]
[1777831935790,50.09,78670.13,50.0,0.00051,0.0,0.05609]
[1777831940824,50.09,78670.17,50.0,0.00051,0.0,0.0561]
[1777831950895,50.09,78670.13,50.0,0.00051,0.0,0.05609]
[1777831956937,50.09,78670.03,50.0,0.0005,0.0,0.05568]
[1777831961972,50.09,78670.67,50.0,0.0005,0.0,0.05575]
[1777831967006,50.09,78670.96,50.0,0.0005,0.0,0.05579]
[1777831972047,50.09,78670.93,50.0,0.0005,0.0,0.05579]
[1777831977078,50.09,78670.43,50.0,0.0005,0.0,0.05573]
[1777831982114,50.09,78670.92,50.0,0.0005,0.0,0.05578]
[1777831987149,50.09,78670.3,50.0,0.0005,0.0,0.05571]
[1777831992184,50.09,78673.01,50.0,0.00051,0.0,0.05603]
[1777831997219,50.09,78668.65,50.0,0.0005,0.0,0.05552]
[1777832003260,50.09,78666.25,50.0,0.0005,0.0,0.05524]
[1777832008296,50.09,78665.14,50.0,0.0005,0.0,0.05511]
[1777832013331,50.09,78664.71,50.0,0.00049,0.0,0.05466]
[1777832018367,50.09,78664.96,50.0,0.00049,0.0,0.05469]
[1777832025416,50.09,78667.17,50.0,0.0005,0.0,0.05495]
[1777832030450,50.09,78667.13,50.0,0.0005,0.0,0.05494]
[1777832039514,50.09,78664.85,50.0,0.00049,0.0,0.05468]
[1777832050591,50.09,78664.85,50.0,0.00049,0.0,0.05468]
[1777832055625,50.09,78664.74,50.0,0.00049,0.0,0.05466]
[1777832064689,50.09,78664.81,50.0,0.00049,0.0,0.05467]
[1777832069724,50.09,78664.85,50.0,0.00049,0.0,0.05468]
[1777832074759,50.09,78664.85,50.0,0.00049,0.0,0.05428]
[1777832081808,50.09,78664.88,50.0,0.00049,0.0,0.05429]
[1777832093892,50.09,78664.48,50.0,0.00049,0.0,0.05424]
[1777832098926,50.09,78664.45,50.0,0.00049,0.0,0.05424]
[1777832103973,50.09,78648.6,50.0,0.00047,0.0,0.05244]
[1777832105302,50.09,78638.52,50.0,0.00046,0.0,0.05132]
[1777832110672,50.09,78639.58,50.0,0.00046,0.0,0.05144]
[1777832116051,50.09,78650.01,50.0,0.00047,0.0,0.0526]
[1777832121086,50.09,78649.78,50.0,0.00047,0.0,0.05257]
[1777832126121,50.09,78647.51,50.0,0.00047,0.0,0.05232]
[1777832131155,50.09,78647.55,50.0,0.00047,0.0,0.05194]
[1777832136191,50.09,78647.29,50.0,0.00047,0.0,0.05191]
[1777832141226,50.09,78647.42,50.0,0.00047,0.0,0.05193]
[1777832146261,50.09,78647.32,50.0,0.00047,0.0,0.05191]
[1777832151296,50.09,78642.66,50.0,0.00046,0.0,0.0514]
[1777832156331,50.09,78640.29,50.0,0.00046,0.0,0.05114]
[1777832161366,50.09,78641.66,50.0,0.00046,0.0,0.05129]
[1777832166401,50.09,78643.17,50.0,0.00046,0.0,0.05146]
[1777832172443,50.09,78646.45,50.0,0.00047,0.0,0.05182]
[1777832178484,50.09,78645.83,50.0,0.00047,0.0,0.05175]
[1777832184526,50.09,78646.97,50.0,0.00047,0.0,0.05188]
[1777832190569,50.09,78646.59,50.0,0.00047,0.0,0.05183]
[1777832195604,50.09,78646.55,50.0,0.00046,0.0,0.05145]
[1777832199631,50.09,78636.9,50.0,0.00045,0.0,0.0504]
[1777832204667,50.09,78632.53,50.0,0.00045,0.0,0.04993]
[1777832209702,50.09,78634.88,50.0,0.00045,0.0,0.05018]
[1777832214736,50.09,78634.16,50.0,0.00045,0.0,0.05011]
[1777832224807,50.09,78632.05,50.0,0.00045,0.0,0.04988]
[1777832230849,50.09,78631.88,50.0,0.00045,0.0,0.04986]
[1777832236890,50.09,78638.31,50.0,0.00045,0.0,0.05055]
[1777832244401,50.09,78640.33,50.0,0.00046,0.0,0.05077]
[1777832249987,50.09,78642.53,50.0,0.00046,0.0,0.05101]
[1777832257038,50.09,78642.21,50.0,0.00045,0.0,0.0506]
[1777832266101,50.09,78644.33,50.0,0.00046,0.0,0.05083]
[1777832271135,50.09,78651.71,50.0,0.00046,0.0,0.05164]
[1777832281206,50.09,78650.96,50.0,0.00046,0.0,0.05156]
[1777832289262,50.09,78650.92,50.0,0.00046,0.0,0.05156]
[1777832295304,50.09,78647.51,50.0,0.00046,0.0,0.05118]
[1777832303361,50.09,78648.18,50.0,0.00046,0.0,0.05126]
[1777832305376,50.09,78658.83,50.0,0.00047,0.0,0.05244]
[1777832316453,50.09,78659.84,50.0,0.00047,0.0,0.05217]
[1777832321488,50.09,78659.69,50.0,0.00047,0.0,0.05215]
[1777832326523,50.09,78659.92,50.0,0.00047,0.0,0.05218]
[1777832332564,50.09,78660.14,50.0,0.00047,0.0,0.0522]
[1777832337600,50.09,78667.07,50.0,0.00048,0.0,0.05298]
[1777832342635,50.09,78662.52,50.0,0.00047,0.0,0.05247]
[1777832356733,50.09,78664.51,50.0,0.00047,0.0,0.05269]
[1777832369826,50.09,78666.29,50.0,0.00048,0.0,0.05289]
[1777832374860,50.09,78666.65,50.0,0.00047,0.0,0.05255]
[1777832379896,50.09,78676.14,50.0,0.00048,0.0,0.05362]
[1777832381909,50.09,78685.23,50.0,0.00049,0.0,0.05467]
[1777832386945,50.09,78687.58,50.0,0.0005,0.0,0.05494]
[1777832391979,50.09,78691.67,50.0,0.0005,0.0,0.05542]
[1777832401044,50.09,78691.51,50.0,0.0005,0.0,0.0554]
[1777832409099,50.09,78683.89,50.0,0.00049,0.0,0.05451]
[1777832414133,50.09,78686.2,50.0,0.0005,0.0,0.05478]
[1777832420176,50.09,78686.3,50.0,0.0005,0.0,0.05479]
[1777832425211,50.09,78686.49,50.0,0.0005,0.0,0.05482]
[1777832435281,50.09,78687.38,50.0,0.00049,0.0,0.05452]
[1777832441323,50.09,78685.28,50.0,0.00049,0.0,0.05428]
[1777832446357,50.09,78685.35,50.0,0.00049,0.0,0.05429]
[1777832451393,50.09,78685.45,50.0,0.00049,0.0,0.0543]
[1777832456428,50.09,78684.95,50.0,0.00049,0.0,0.05424]
[1777832461463,50.09,78684.95,50.0,0.00049,0.0,0.05424]
[1777832472540,50.09,78679.56,50.0,0.00048,0.0,0.05362]
[1777832477574,50.09,78679.48,50.0,0.00048,0.0,0.05361]
[1777832482610,50.09,78677.88,50.0,0.00048,0.0,0.05343]
[1777832488651,50.09,78677.87,50.0,0.00048,0.0,0.05343]
[1777832493687,50.09,78677.71,50.0,0.00048,0.0,0.05302]
[1777832498757,50.09,78677.71,50.0,0.00048,0.0,0.05302]
[1777832504800,50.09,78677.4,50.0,0.00048,0.0,0.05299]
[1777832511849,50.09,78676.95,50.0,0.00048,0.0,0.05293]
[1777832516883,50.09,78678.86,50.0,0.00048,0.0,0.05315]
[1777832522926,50.09,78678.49,50.0,0.00048,0.0,0.05311]
[1777832527960,50.09,78676.28,50.0,0.00048,0.0,0.05286]
[1777832532996,50.09,78677.31,50.0,0.00048,0.0,0.05298]
[1777832538031,50.09,78678.63,50.0,0.00048,0.0,0.05312]
[1777832543065,50.09,78678.7,50.0,0.00048,0.0,0.05313]
[1777832550115,50.09,78678.82,50.0,0.00048,0.0,0.05315]
[1777832558171,50.09,78678.16,50.0,0.00048,0.0,0.05268]
[1777832570256,50.09,78678.83,50.0,0.00048,0.0,0.05276]
[1777832576298,50.09,78677.91,50.0,0.00048,0.0,0.05266]
[1777832581333,50.09,78680.84,50.0,0.00048,0.0,0.05299]
[1777832586369,50.09,78685.31,50.0,0.00048,0.0,0.0535]
[1777832591405,50.09,78685.34,50.0,0.00048,0.0,0.0535]
[1777832596440,50.09,78685.6,50.0,0.00048,0.0,0.05353]
[1777832601475,50.09,78688.14,50.0,0.00049,0.0,0.05382]
[1777832608524,50.09,78686.47,50.0,0.00049,0.0,0.05363]
[1777832613560,50.09,78686.65,50.0,0.00048,0.0,0.05326]
[1777832620609,50.09,78688.41,50.0,0.00048,0.0,0.05346]
[1777832625644,50.09,78689.18,50.0,0.00048,0.0,0.05355]
[1777832630678,50.09,78691.47,50.0,0.00049,0.0,0.05381]
[1777832636721,50.09,78691.04,50.0,0.00049,0.0,0.05376]
[1777832641757,50.09,78689.37,50.0,0.00048,0.0,0.05357]
[1777832646791,50.09,78688.62,50.0,0.00048,0.0,0.05348]
[1777832660891,50.09,78689.11,50.0,0.00048,0.0,0.05354]
[1777832670962,50.09,78688.89,50.0,0.00048,0.0,0.05351]
[1777832680092,50.09,78689.86,50.0,0.00048,0.0,0.05323]
[1777832685125,50.09,78690.35,50.0,0.00048,0.0,0.05329]
[1777832693181,50.09,78690.35,50.0,0.00048,0.0,0.05329]
[1777832698216,50.09,78690.12,50.0,0.00048,0.0,0.05326]
[1777832703251,50.09,78694.63,50.0,0.00049,0.0,0.05378]
[1777832708286,50.09,78694.34,50.0,0.00049,0.0,0.05374]
[1777832713321,50.09,78696.86,50.0,0.00049,0.0,0.05404]
[1777832719363,50.09,78697.34,50.0,0.00049,0.0,0.05409]
[1777832725852,50.09,78697.15,50.0,0.00049,0.0,0.05407]
[1777832732455,50.09,78697.1,50.0,0.00049,0.0,0.05367]
[1777832743532,50.09,78697.4,50.0,0.00049,0.0,0.0537]
[1777832749573,50.09,78695.15,50.0,0.00048,0.0,0.05344]
[1777832758637,50.09,78694.76,50.0,0.00048,0.0,0.0534]
[1777832763672,50.09,78695.19,50.0,0.00048,0.0,0.05345]
[1777832768710,50.09,78700.19,50.0,0.00049,0.0,0.05402]
[1777832773745,50.09,78704.38,50.0,0.00049,0.0,0.05451]
[1777832779787,50.09,78704.96,50.0,0.0005,0.0,0.05458]
[1777832785828,50.09,78704.37,50.0,0.00049,0.0,0.05451]
[1777832790864,50.09,78704.59,50.0,0.00049,0.0,0.05453]
[1777832795900,50.09,78705.6,50.0,0.00049,0.0,0.05425]
[1777832800933,50.09,78710.01,50.0,0.0005,0.0,0.05477]
[1777832806976,50.09,78711.73,50.0,0.0005,0.0,0.05497]
[1777832812011,50.09,78714.08,50.0,0.0005,0.0,0.05524]
[1777832819060,50.09,78713.48,50.0,0.0005,0.0,0.05517]
[1777832828123,50.09,78713.91,50.0,0.0005,0.0,0.05522]
[1777832834166,50.09,78714.88,50.0,0.0005,0.0,0.05534]
[1777832838194,50.09,78724.34,50.0,0.00051,0.0,0.05647]
[1777832840208,50.09,78733.1,50.0,0.00052,0.0,0.05753]
[1777832845243,50.09,78734.04,50.0,0.00053,0.0,0.05764]
[1777832850277,50.09,78731.49,50.0,0.00052,0.0,0.05733]
[1777832855313,50.09,78731.49,50.0,0.00052,0.0,0.05692]
[1777832860348,50.09,78731.42,50.0,0.00052,0.0,0.05691]
[1777832865383,50.09,78731.07,50.0,0.00052,0.0,0.05687]
[1777832870418,50.09,78729.94,50.0,0.00052,0.0,0.05673]
[1777832875453,50.09,78730.04,50.0,0.00052,0.0,0.05674]
[1777832881495,50.09,78730.04,50.0,0.00052,0.0,0.05674]
[1777832887537,50.09,78730.38,50.0,0.00052,0.0,0.05678]
[1777832893579,50.09,78730.34,50.0,0.00052,0.0,0.05678]
[1777832898615,50.09,78731.6,50.0,0.00052,0.0,0.05693]
[1777832903649,50.09,78732.68,50.0,0.00052,0.0,0.05706]
[1777832908685,50.09,78736.66,50.0,0.00053,0.0,0.05755]
[1777832913720,50.09,78744.97,50.0,0.00053,0.0,0.05815]
[1777832918755,50.09,78745.04,50.0,0.00053,0.0,0.05816]
[1777832923791,50.09,78746.06,50.0,0.00053,0.0,0.05828]
[1777832928827,50.09,78747.31,50.0,0.00053,0.0,0.05844]
[1777832933862,50.09,78745.77,50.0,0.00053,0.0,0.05825]
[1777832938897,50.09,78744.7,50.0,0.00053,0.0,0.05811]
[1777832943933,50.09,78736.37,50.0,0.00052,0.0,0.05709]
[1777832955010,50.09,78736.3,50.0,0.00052,0.0,0.05708]
[1777832960045,50.09,78728.26,50.0,0.00051,0.0,0.05612]
[1777832967093,50.09,78727.73,50.0,0.00051,0.0,0.05605]
[1777832977164,50.09,78727.87,50.0,0.00051,0.0,0.05566]
[1777832987234,50.09,78728.01,50.0,0.00051,0.0,0.05568]
[1777833001332,50.09,78730.08,50.0,0.00051,0.0,0.05592]
[1777833006367,50.09,78730.83,50.0,0.00051,0.0,0.05601]
[1777833014423,50.09,78728.48,50.0,0.00051,0.0,0.05573]
[1777833028523,50.09,78728.94,50.0,0.00051,0.0,0.05579]
[1777833035573,50.09,78728.62,50.0,0.0005,0.0,0.05534]
[1777833041432,50.09,78728.62,50.0,0.0005,0.0,0.05534]
[1777833051687,50.09,78728.55,50.0,0.0005,0.0,0.05533]
[1777833056726,50.09,78724.69,50.0,0.0005,0.0,0.05488]
[1777833061760,50.09,78724.47,50.0,0.0005,0.0,0.05485]
[1777833066797,50.09,78724.22,50.0,0.0005,0.0,0.05482]
[1777833071832,50.09,78724.21,50.0,0.0005,0.0,0.05482]
[1777833078882,50.09,78723.99,50.0,0.0005,0.0,0.0548]
[1777833084924,50.09,78716.14,50.0,0.00049,0.0,0.05388]
[1777833090966,50.09,78718.86,50.0,0.00049,0.0,0.0542]
[1777833096002,50.09,78716.61,50.0,0.00049,0.0,0.05354]
[1777833103051,50.09,78716.3,50.0,0.00049,0.0,0.05351]
[1777833108086,50.09,78715.96,50.0,0.00049,0.0,0.05347]
[1777833114128,50.09,78715.6,50.0,0.00049,0.0,0.05342]
[1777833119163,50.09,78715.1,50.0,0.00049,0.0,0.05337]
[1777833128227,50.09,78713.77,50.0,0.00048,0.0,0.05322]
[1777833133262,50.09,78712.42,50.0,0.00048,0.0,0.05306]
[1777833138297,50.09,78712.38,50.0,0.00048,0.0,0.05306]
[1777833143332,50.09,78714.76,50.0,0.00049,0.0,0.05333]
[1777833149378,50.09,78712.5,50.0,0.00048,0.0,0.05307]
[1777833154413,50.09,78712.96,50.0,0.00048,0.0,0.05273]
[1777833159448,50.09,78711.95,50.0,0.00048,0.0,0.05262]
[1777833164483,50.09,78711.49,50.0,0.00048,0.0,0.05256]
[1777833171532,50.09,78709.12,50.0,0.00048,0.0,0.0523]
[1777833176567,50.09,78708.98,50.0,0.00048,0.0,0.05228]
[1777833185629,50.09,78711.3,50.0,0.00048,0.0,0.05254]
[1777833191671,50.09,78711.23,50.0,0.00048,0.0,0.05253]
[1777833196712,50.09,78711.26,50.0,0.00048,0.0,0.05254]
[1777833202754,50.09,78711.34,50.0,0.00048,0.0,0.05255]
[1777833209802,50.09,78711.3,50.0,0.00048,0.0,0.05254]
[1777833214838,50.09,78711.3,50.0,0.00047,0.0,0.05215]
[1777833220880,50.09,78711.37,50.0,0.00047,0.0,0.05216]
[1777833227929,50.09,78705.69,50.0,0.00047,0.0,0.05153]
[1777833232964,50.09,78704.44,50.0,0.00047,0.0,0.05139]
[1777833239006,50.09,78699.16,50.0,0.00046,0.0,0.05081]
[1777833249076,50.09,78699.16,50.0,0.00046,0.0,0.05081]
[1777833257133,50.09,78699.12,50.0,0.00046,0.0,0.0508]
[1777833267203,50.09,78699.12,50.0,0.00046,0.0,0.0508]
[1777833271231,50.09,78692.43,50.0,0.00045,0.0,0.0497]
[1777833276266,50.09,78691.54,50.0,0.00045,0.0,0.0496]
[1777833281300,50.09,78689.5,50.0,0.00045,0.0,0.04938]
[1777833288349,50.09,78692.0,50.0,0.00045,0.0,0.04965]
[1777833298420,50.09,78692.0,50.0,0.00045,0.0,0.04965]
[1777833303455,50.09,78689.71,50.0,0.00045,0.0,0.04941]
[1777833308489,50.09,78691.87,50.0,0.00045,0.0,0.04964]
[1777833314532,50.09,78692.16,50.0,0.00045,0.0,0.04967]
[1777833320574,50.09,78692.03,50.0,0.00045,0.0,0.04966]
[1777833325609,50.09,78686.74,50.0,0.00044,0.0,0.04909]
[1777833330644,50.09,78685.69,50.0,0.00044,0.0,0.04898]
[1777833339707,50.09,78687.87,50.0,0.00044,0.0,0.04884]
[1777833344743,50.09,78686.25,50.0,0.00044,0.0,0.04867]
[1777833351792,50.09,78683.83,50.0,0.00044,0.0,0.04842]
[1777833356827,50.09,78684.43,50.0,0.00044,0.0,0.04848]
[1777833364883,50.09,78684.54,50.0,0.00044,0.0,0.04849]
[1777833369919,50.09,78686.78,50.0,0.00044,0.0,0.04873]
[1777833376967,50.09,78686.87,50.0,0.00044,0.0,0.04874]
[1777833382003,50.09,78684.48,50.0,0.00044,0.0,0.04848]
[1777833387038,50.09,78684.44,50.0,0.00044,0.0,0.04848]
[1777833392073,50.09,78684.44,50.0,0.00044,0.0,0.04811]
[1777833397107,50.09,78683.9,50.0,0.00044,0.0,0.04806]
[1777833407178,50.09,78683.68,50.0,0.00043,0.0,0.04804]
[1777833412213,50.09,78683.66,50.0,0.00043,0.0,0.04803]
[1777833418255,50.09,78684.27,50.0,0.00044,0.0,0.0481]
[1777833423290,50.09,78684.38,50.0,0.00044,0.0,0.04811]
[1777833427087,50.09,78684.4,50.0,0.00044,0.0,0.04811]
[1777833432364,50.09,78684.07,50.0,0.00044,0.0,0.04808]
[1777833443441,50.09,78684.09,50.0,0.00044,0.0,0.04808]
[1777833452504,50.09,78684.2,50.0,0.00043,0.0,0.04773]
[1777833457539,50.09,78686.38,50.0,0.00043,0.0,0.04795]
[1777833465594,50.09,78686.41,50.0,0.00043,0.0,0.04796]
[1777833470630,50.09,78686.94,50.0,0.00043,0.0,0.04801]
[1777833476672,50.09,78687.0,50.0,0.00044,0.0,0.04802]
[1777833481706,50.09,78687.13,50.0,0.00044,0.0,0.04803]
[1777833490770,50.09,78684.51,50.0,0.00043,0.0,0.04776]
[1777833496812,50.09,78684.53,50.0,0.00043,0.0,0.04776]
[1777833503862,50.09,78684.53,50.0,0.00043,0.0,0.04776]
[1777833508897,50.09,78684.5,50.0,0.00043,0.0,0.04776]
[1777833516952,50.09,78684.32,50.0,0.00043,0.0,0.04738]
[1777833522995,50.09,78684.5,50.0,0.00043,0.0,0.0474]
[1777833528030,50.09,78686.8,50.0,0.00043,0.0,0.04763]
[1777833537093,50.09,78686.91,50.0,0.00043,0.0,0.04765]
[1777833550184,50.09,78686.87,50.0,0.00043,0.0,0.04764]
[1777833555219,50.09,78689.03,50.0,0.00043,0.0,0.04787]
[1777833561265,50.09,78690.23,50.0,0.00044,0.0,0.04799]
[1777833572342,50.09,78690.03,50.0,0.00043,0.0,0.04761]
[1777833578384,50.09,78688.42,50.0,0.00043,0.0,0.04744]
[1777833585433,50.09,78690.1,50.0,0.00043,0.0,0.04762]
[1777833590472,50.09,78696.81,50.0,0.00044,0.0,0.04832]
[1777833595507,50.09,78695.24,50.0,0.00044,0.0,0.04815]
[1777833598528,50.09,78683.32,50.0,0.00042,0.0,0.04692]
[1777833603563,50.09,78673.7,50.0,0.00042,0.0,0.04594]
[1777833610612,50.09,78673.74,50.0,0.00042,0.0,0.04594]
[1777833615647,50.09,78673.7,50.0,0.00042,0.0,0.04594]
[1777833629746,50.09,78674.4,50.0,0.00042,0.0,0.04601]
[1777833634782,50.09,78674.37,50.0,0.00041,0.0,0.04566]
[1777833639817,50.09,78674.66,50.0,0.00041,0.0,0.04569]
[1777833644852,50.09,78674.45,50.0,0.00041,0.0,0.04567]
[1777833658950,50.09,78674.53,50.0,0.00041,0.0,0.04567]
[1777833664992,50.09,78676.57,50.0,0.00042,0.0,0.04588]
[1777833670027,50.09,78675.96,50.0,0.00041,0.0,0.04582]
[1777833675063,50.09,78676.0,50.0,0.00041,0.0,0.04582]
[1777833680097,50.09,78675.96,50.0,0.00041,0.0,0.04582]
[1777833693188,50.09,78676.1,50.0,0.00041,0.0,0.04548]
[1777833700237,50.09,78674.27,50.0,0.00041,0.0,0.0453]
[1777833705271,50.09,78674.36,50.0,0.00041,0.0,0.04531]
[1777833716349,50.09,78674.59,50.0,0.00041,0.0,0.04533]
[1777833722391,50.09,78674.76,50.0,0.00041,0.0,0.04535]
[1777833727426,50.09,78676.87,50.0,0.00041,0.0,0.04556]
[1777833739509,50.09,78674.77,50.0,0.00041,0.0,0.04535]
[1777833747566,50.09,78674.74,50.0,0.00041,0.0,0.04534]
[1777833753608,50.09,78678.29,50.0,0.00041,0.0,0.04535]
[1777833759649,50.09,78680.45,50.0,0.00041,0.0,0.04556]
[1777833765692,50.09,78679.93,50.0,0.00041,0.0,0.04551]
[1777833770728,50.09,78682.11,50.0,0.00041,0.0,0.04573]
[1777833776769,50.09,78682.0,50.0,0.00041,0.0,0.04572]
[1777833781804,50.09,78679.76,50.0,0.00041,0.0,0.0455]
[1777833788853,50.09,78679.84,50.0,0.00041,0.0,0.0455]
[1777833796910,50.09,78679.87,50.0,0.00041,0.0,0.04551]
[1777833801945,50.09,78680.88,50.0,0.00041,0.0,0.04561]
[1777833807450,50.09,78681.21,50.0,0.00041,0.0,0.04564]
[1777833815036,50.09,78692.81,50.0,0.00042,0.0,0.04646]
[1777833821078,50.09,78689.53,50.0,0.00042,0.0,0.04612]
[1777833826114,50.09,78689.46,50.0,0.00042,0.0,0.04612]
[1777833831149,50.09,78686.41,50.0,0.00042,0.0,0.04581]
[1777833839205,50.09,78686.37,50.0,0.00042,0.0,0.04581]
[1777833844239,50.09,78686.37,50.0,0.00042,0.0,0.04581]
[1777833856325,50.09,78686.44,50.0,0.00042,0.0,0.04581]
[1777833862367,50.09,78689.9,50.0,0.00042,0.0,0.04616]
[1777833867403,50.09,78690.41,50.0,0.00042,0.0,0.04621]
[1777833872438,50.09,78692.02,50.0,0.00042,0.0,0.04602]
[1777833877473,50.09,78694.51,50.0,0.00042,0.0,0.04627]
[1777833882508,50.09,78695.87,50.0,0.00042,0.0,0.04641]
[1777833887543,50.09,78690.47,50.0,0.00042,0.0,0.04587]
[1777833892578,50.09,78685.09,50.0,0.00041,0.0,0.04533]
[1777833897615,50.09,78678.49,50.0,0.0004,0.0,0.04468]
[1777833902650,50.09,78673.88,50.0,0.0004,0.0,0.04422]
[1777833907685,50.09,78673.73,50.0,0.0004,0.0,0.04421]
[1777833912720,50.09,78673.74,50.0,0.0004,0.0,0.04421]
[1777833917755,50.09,78676.47,50.0,0.0004,0.0,0.04448]
[1777833922790,50.09,78678.46,50.0,0.0004,0.0,0.04467]
[1777833927825,50.09,78681.42,50.0,0.00041,0.0,0.04496]
[1777833932860,50.09,78685.06,50.0,0.00041,0.0,0.04498]
[1777833937895,50.09,78685.35,50.0,0.00041,0.0,0.045]
[1777833942930,50.09,78688.95,50.0,0.00041,0.0,0.04536]
[1777833947965,50.09,78692.85,50.0,0.00042,0.0,0.04575]
[1777833954007,50.09,78694.16,50.0,0.00042,0.0,0.04588]
[1777833960051,50.09,78693.17,50.0,0.00042,0.0,0.04578]
[1777833966094,50.09,78692.18,50.0,0.00041,0.0,0.04568]
[1777833976164,50.09,78692.11,50.0,0.00041,0.0,0.04568]
[1777833982206,50.09,78694.36,50.0,0.00042,0.0,0.0459]
[1777833988248,50.09,78694.08,50.0,0.00042,0.0,0.04588]
[1777833993328,50.09,78693.94,50.0,0.00041,0.0,0.04551]
[1777834001384,50.09,78693.88,50.0,0.00041,0.0,0.0455]
[1777834008433,50.09,78693.75,50.0,0.00041,0.0,0.04549]
[1777834018503,50.09,78693.75,50.0,0.00041,0.0,0.04549]
[1777834023538,50.09,78693.79,50.0,0.00041,0.0,0.04549]
[1777834035622,50.09,78694.46,50.0,0.00041,0.0,0.04556]
[1777834040657,50.09,78694.63,50.0,0.00041,0.0,0.04558]
[1777834045692,50.09,78694.49,50.0,0.00041,0.0,0.04556]
[1777834052741,50.09,78694.6,50.0,0.00041,0.0,0.04522]
[1777834057776,50.09,78694.56,50.0,0.00041,0.0,0.04522]
[1777834062811,50.09,78694.41,50.0,0.00041,0.0,0.04521]
[1777834067846,50.09,78692.05,50.0,0.00041,0.0,0.04497]
[1777834081946,50.09,78692.35,50.0,0.00041,0.0,0.045]
[1777834087988,50.09,78692.44,50.0,0.00041,0.0,0.04501]
[1777834093024,50.09,78692.51,50.0,0.00041,0.0,0.04502]
[1777834099067,50.09,78695.05,50.0,0.00041,0.0,0.04527]
[1777834106115,50.09,78693.44,50.0,0.00041,0.0,0.04511]
[1777834112158,50.09,78694.85,50.0,0.00041,0.0,0.0449]
[1777834114172,50.09,78708.48,50.0,0.00042,0.0,0.04627]
[1777834119207,50.09,78710.82,50.0,0.00042,0.0,0.0465]
[1777834125249,50.09,78710.85,50.0,0.00042,0.0,0.04651]
[1777834130283,50.09,78712.82,50.0,0.00043,0.0,0.04671]
[1777834135318,50.09,78710.84,50.0,0.00042,0.0,0.04651]
[1777834140354,50.09,78710.95,50.0,0.00042,0.0,0.04652]
[1777834146396,50.09,78711.72,50.0,0.00042,0.0,0.0466]
[1777834154451,50.09,78711.4,50.0,0.00042,0.0,0.04656]
[1777834159486,50.09,78712.1,50.0,0.00042,0.0,0.04664]
[1777834165529,50.09,78712.9,50.0,0.00043,0.0,0.04672]
[1777834170564,50.09,78715.03,50.0,0.00043,0.0,0.04694]
[1777834176642,50.09,78714.59,50.0,0.00042,0.0,0.04653]
[1777834182683,50.09,78714.41,50.0,0.00042,0.0,0.04651]
[1777834189736,50.09,78714.63,50.0,0.00042,0.0,0.04653]
[1777834195778,50.09,78714.63,50.0,0.00042,0.0,0.04653]
[1777834200813,50.09,78714.16,50.0,0.00042,0.0,0.04649]
[1777834205850,50.09,78712.05,50.0,0.00042,0.0,0.04627]
[1777834208870,50.09,78720.8,50.0,0.00043,0.0,0.04717]
[1777834213906,50.09,78721.61,50.0,0.00043,0.0,0.04725]
[1777834216927,50.09,78731.85,50.0,0.00044,0.0,0.04832]
[1777834221962,50.09,78735.04,50.0,0.00044,0.0,0.04866]
[1777834226997,50.09,78736.41,50.0,0.00045,0.0,0.04881]
[1777834232035,50.09,78734.33,50.0,0.00044,0.0,0.04822]
[1777834238077,50.09,78734.03,50.0,0.00044,0.0,0.04818]
[1777834243113,50.09,78736.21,50.0,0.00044,0.0,0.04841]
[1777834248147,50.09,78735.57,50.0,0.00044,0.0,0.04835]
[1777834257209,50.09,78735.39,50.0,0.00044,0.0,0.04833]
[1777834262245,50.09,78734.76,50.0,0.00044,0.0,0.04826]
[1777834267280,50.09,78736.37,50.0,0.00044,0.0,0.04843]
[1777834272314,50.09,78736.21,50.0,0.00044,0.0,0.04841]
[1777834277350,50.09,78737.25,50.0,0.00044,0.0,0.04852]
[1777834283392,50.09,78744.69,50.0,0.00045,0.0,0.04932]
[1777834289434,50.09,78741.99,50.0,0.00045,0.0,0.04903]
[1777834294469,50.09,78746.8,50.0,0.00045,0.0,0.04917]
[1777834299503,50.09,78752.12,50.0,0.00046,0.0,0.04974]
[1777834305546,50.09,78752.12,50.0,0.00046,0.0,0.04974]
[1777834310581,50.09,78752.04,50.0,0.00046,0.0,0.04974]
[1777834316623,50.09,78752.04,50.0,0.00046,0.0,0.04974]
[1777834321658,50.09,78747.71,50.0,0.00045,0.0,0.04927]
[1777834326693,50.09,78746.44,50.0,0.00045,0.0,0.04913]
[1777834331728,50.09,78746.58,50.0,0.00045,0.0,0.04915]
[1777834336763,50.09,78746.57,50.0,0.00045,0.0,0.04915]
[1777834341797,50.09,78744.29,50.0,0.00045,0.0,0.0489]
[1777834346832,50.09,78744.22,50.0,0.00045,0.0,0.04889]
[1777834352875,50.09,78744.29,50.0,0.00044,0.0,0.04853]
[1777834357909,50.09,78744.22,50.0,0.00044,0.0,0.04852]
[1777834364959,50.09,78746.43,50.0,0.00045,0.0,0.04875]
[1777834372009,50.09,78745.62,50.0,0.00045,0.0,0.04867]
[1777834377044,50.09,78744.09,50.0,0.00044,0.0,0.04851]
[1777834384093,50.09,78741.53,50.0,0.00044,0.0,0.04823]
[1777834390136,50.09,78741.72,50.0,0.00044,0.0,0.04825]
[1777834395171,50.09,78741.82,50.0,0.00044,0.0,0.04826]
[1777834405242,50.09,78744.14,50.0,0.00044,0.0,0.04851]
[1777834411284,50.09,78743.86,50.0,0.00044,0.0,0.04811]
[1777834422361,50.09,78741.87,50.0,0.00044,0.0,0.0479]
[1777834427396,50.09,78742.18,50.0,0.00044,0.0,0.04793]
[1777834436458,50.09,78742.19,50.0,0.00044,0.0,0.04793]
[1777834441494,50.09,78742.45,50.0,0.00044,0.0,0.04796]
[1777834446529,50.09,78742.8,50.0,0.00044,0.0,0.048]
[1777834453578,50.09,78743.42,50.0,0.00044,0.0,0.04806]
[1777834458613,50.09,78744.9,50.0,0.00044,0.0,0.04822]
[1777834463647,50.09,78744.99,50.0,0.00044,0.0,0.04823]
[1777834468683,50.09,78738.29,50.0,0.00043,0.0,0.04752]
[1777834473718,50.09,78738.26,50.0,0.00043,0.0,0.04715]
[1777834478753,50.09,78738.32,50.0,0.00043,0.0,0.04716]
[1777834489830,50.09,78737.37,50.0,0.00043,0.0,0.04706]
[1777834494865,50.09,78737.54,50.0,0.00043,0.0,0.04708]
[1777834502921,50.09,78737.58,50.0,0.00043,0.0,0.04708]
[1777834513998,50.09,78737.42,50.0,0.00043,0.0,0.04707]
[1777834524067,50.09,78737.41,50.0,0.00043,0.0,0.04707]
[1777834532447,50.09,78737.37,50.0,0.00043,0.0,0.04706]
[1777834540180,50.09,78732.13,50.0,0.00042,0.0,0.04616]
[1777834545215,50.09,78729.81,50.0,0.00042,0.0,0.04593]
[1777834556292,50.09,78729.08,50.0,0.00042,0.0,0.04585]
[1777834569383,50.09,78728.82,50.0,0.00042,0.0,0.04583]
[1777834574418,50.09,78728.85,50.0,0.00042,0.0,0.04583]
[1777834586503,50.09,78730.82,50.0,0.00042,0.0,0.04603]
[1777834591537,50.09,78731.14,50.0,0.00042,0.0,0.0457]
[1777834597580,50.09,78731.19,50.0,0.00042,0.0,0.04571]
[1777834602615,50.09,78731.12,50.0,0.00042,0.0,0.0457]
[1777834608656,50.09,78731.19,50.0,0.00042,0.0,0.04571]
[1777834619734,50.09,78731.12,50.0,0.00042,0.0,0.0457]
[1777834624771,50.09,78728.5,50.0,0.00041,0.0,0.04544]
[1777834629806,50.09,78730.61,50.0,0.00042,0.0,0.04565]
[1777834634843,50.09,78731.13,50.0,0.00042,0.0,0.0457]
[1777834640884,50.09,78729.71,50.0,0.00042,0.0,0.04556]
[1777834645919,50.09,78730.03,50.0,0.00042,0.0,0.04559]
[1777834654983,50.09,78729.9,50.0,0.00041,0.0,0.04522]
[1777834661024,50.09,78731.52,50.0,0.00041,0.0,0.04539]
[1777834667067,50.09,78731.48,50.0,0.00041,0.0,0.04538]
[1777834672101,50.09,78731.43,50.0,0.00041,0.0,0.04538]
[1777834677137,50.09,78731.91,50.0,0.00042,0.0,0.04543]
[1777834682172,50.09,78733.48,50.0,0.00042,0.0,0.04558]
[1777834687206,50.09,78740.23,50.0,0.00042,0.0,0.04627]
[1777834692242,50.09,78740.19,50.0,0.00042,0.0,0.04626]
[1777834697278,50.09,78740.24,50.0,0.00042,0.0,0.04627]
[1777834706341,50.09,78740.14,50.0,0.00042,0.0,0.04626]
[1777834711375,50.09,78740.31,50.0,0.00042,0.0,0.04592]
[1777834717417,50.09,78739.37,50.0,0.00042,0.0,0.04582]
[1777834724467,50.09,78741.62,50.0,0.00042,0.0,0.04605]
[1777834729502,50.09,78739.39,50.0,0.00042,0.0,0.04582]
[1777834743601,50.09,78739.27,50.0,0.00042,0.0,0.04581]
[1777834751662,50.09,78738.63,50.0,0.00042,0.0,0.04575]
[1777834756697,50.09,78739.42,50.0,0.00042,0.0,0.04583]
[1777834761731,50.09,78736.28,50.0,0.00042,0.0,0.04551]
[1777834766767,50.09,78736.4,50.0,0.00042,0.0,0.04552]
[1777834776836,50.09,78736.91,50.0,0.00041,0.0,0.04522]
[1777834787914,50.09,78736.89,50.0,0.00041,0.0,0.04521]
[1777834793002,50.09,78736.89,50.0,0.00041,0.0,0.04521]
[1777834802025,50.09,78736.14,50.0,0.00041,0.0,0.04514]
[1777834807060,50.09,78735.93,50.0,0.00041,0.0,0.04512]
[1777834812094,50.09,78733.86,50.0,0.00041,0.0,0.04491]
[1777834817137,50.09,78733.82,50.0,0.00041,0.0,0.04491]
[1777834823186,50.09,78732.0,50.0,0.00041,0.0,0.04473]
[1777834828221,50.09,78731.1,50.0,0.00041,0.0,0.04464]
[1777834833256,50.09,78731.1,50.0,0.0004,0.0,0.04429]
[1777834838291,50.09,78731.06,50.0,0.0004,0.0,0.04428]
[1777834843326,50.09,78731.06,50.0,0.0004,0.0,0.04428]
[1777834848361,50.09,78730.95,50.0,0.0004,0.0,0.04427]
[1777834853396,50.09,78730.93,50.0,0.0004,0.0,0.04427]
[1777834858432,50.09,78730.85,50.0,0.0004,0.0,0.04426]
[1777834863467,50.09,78730.55,50.0,0.0004,0.0,0.04423]
[1777834868501,50.09,78730.62,50.0,0.0004,0.0,0.04424]
[1777834873536,50.09,78730.48,50.0,0.0004,0.0,0.04423]
[1777834879579,50.09,78730.51,50.0,0.0004,0.0,0.04423]
[1777834884614,50.09,78730.69,50.0,0.0004,0.0,0.04425]
[1777834890656,50.09,78730.66,50.0,0.0004,0.0,0.04425]
[1777834896698,50.09,78733.01,50.0,0.0004,0.0,0.04413]
[1777834902740,50.09,78733.26,50.0,0.0004,0.0,0.04415]
[1777834908781,50.09,78733.16,50.0,0.0004,0.0,0.04414]
[1777834913817,50.09,78730.91,50.0,0.0004,0.0,0.04392]
[1777834921874,50.09,78723.53,50.0,0.00039,0.0,0.04321]
[1777834927919,50.09,78721.08,50.0,0.00039,0.0,0.04297]
[1777834932956,50.09,78720.53,50.0,0.00039,0.0,0.04292]
[1777834937989,50.09,78720.48,50.0,0.00039,0.0,0.04291]
[1777834943024,50.09,78720.32,50.0,0.00039,0.0,0.0429]
[1777834948059,50.09,78727.46,50.0,0.0004,0.0,0.04359]
[1777834953094,50.09,78726.69,50.0,0.00039,0.0,0.04317]
[1777834959136,50.09,78728.1,50.0,0.0004,0.0,0.0433]
[1777834964170,50.09,78722.84,50.0,0.00039,0.0,0.0428]
[1777834970213,50.09,78720.02,50.0,0.00039,0.0,0.04253]
[1777834975248,50.09,78719.84,50.0,0.00039,0.0,0.04251]
[1777834981290,50.09,78719.98,50.0,0.00039,0.0,0.04253]
[1777834986326,50.09,78719.43,50.0,0.00039,0.0,0.04248]
[1777834992367,50.09,78719.86,50.0,0.00039,0.0,0.04252]
[1777834997404,50.09,78719.2,50.0,0.00039,0.0,0.04245]
[1777835002439,50.09,78717.89,50.0,0.00039,0.0,0.04233]
[1777835010495,50.09,78720.1,50.0,0.00039,0.0,0.04254]
[1777835015530,50.09,78719.98,50.0,0.00039,0.0,0.04219]
[1777835020565,50.09,78719.61,50.0,0.00038,0.0,0.04216]
[1777835025600,50.09,78719.61,50.0,0.00038,0.0,0.04216]
[1777835033658,50.09,78719.52,50.0,0.00038,0.0,0.04215]
[1777835039700,50.09,78719.37,50.0,0.00038,0.0,0.04213]
[1777835044734,50.09,78716.8,50.0,0.00038,0.0,0.04189]
[1777835049770,50.09,78716.85,50.0,0.00038,0.0,0.0419]
[1777835054805,50.09,78716.53,50.0,0.00038,0.0,0.04187]
[1777835059839,50.09,78716.6,50.0,0.00038,0.0,0.04187]
[1777835064875,50.09,78719.09,50.0,0.00038,0.0,0.04211]
[1777835074945,50.09,78723.49,50.0,0.00039,0.0,0.04218]
[1777835079980,50.09,78726.71,50.0,0.00039,0.0,0.04249]
[1777835086022,50.09,78726.86,50.0,0.00039,0.0,0.0425]
[1777835095085,50.09,78725.99,50.0,0.00039,0.0,0.04242]
[1777835100120,50.09,78725.89,50.0,0.00039,0.0,0.04241]
[1777835106162,50.09,78726.24,50.0,0.00039,0.0,0.04244]
[1777835114220,50.09,78728.05,50.0,0.00039,0.0,0.04262]
[1777835119255,50.09,78728.38,50.0,0.00039,0.0,0.04265]
[1777835124290,50.09,78724.53,50.0,0.00039,0.0,0.04228]
[1777835130332,50.09,78724.09,50.0,0.00039,0.0,0.04224]
[1777835135367,50.09,78724.35,50.0,0.00038,0.0,0.04193]
[1777835140402,50.09,78724.18,50.0,0.00038,0.0,0.04191]
[1777835145437,50.09,78726.35,50.0,0.00038,0.0,0.04212]
[1777835151479,50.09,78723.91,50.0,0.00038,0.0,0.04189]
[1777835157520,50.09,78724.07,50.0,0.00038,0.0,0.0419]
[1777835162556,50.09,78724.53,50.0,0.00038,0.0,0.04195]
[1777835167591,50.09,78724.12,50.0,0.00038,0.0,0.04191]
[1777835172626,50.09,78724.12,50.0,0.00038,0.0,0.04191]
[1777835179676,50.09,78724.08,50.0,0.00038,0.0,0.0419]
[1777835184711,50.09,78724.15,50.0,0.00038,0.0,0.04191]
[1777835189746,50.09,78724.15,50.0,0.00038,0.0,0.04191]
[1777835194781,50.09,78724.23,50.0,0.00038,0.0,0.04158]
[1777835204851,50.09,78724.19,50.0,0.00038,0.0,0.04158]
[1777835209886,50.09,78724.5,50.0,0.00038,0.0,0.04161]
[1777835219957,50.09,78724.0,50.0,0.00038,0.0,0.04156]
[1777835224992,50.09,78728.29,50.0,0.00038,0.0,0.04196]
[1777835230028,50.09,78733.13,50.0,0.00039,0.0,0.04242]
[1777835236070,50.09,78733.19,50.0,0.00039,0.0,0.04242]
[1777835240098,50.09,78743.1,50.0,0.0004,0.0,0.04337]
[1777835245133,50.09,78743.52,50.0,0.0004,0.0,0.04341]
[1777835250167,50.09,78744.68,50.0,0.0004,0.0,0.04353]
[1777835259231,50.09,78745.74,50.0,0.0004,0.0,0.04328]
[1777835264265,50.09,78744.09,50.0,0.0004,0.0,0.04312]
[1777835269301,50.09,78743.95,50.0,0.0004,0.0,0.04311]
[1777835274336,50.09,78745.33,50.0,0.0004,0.0,0.04324]
[1777835279371,50.09,78747.63,50.0,0.0004,0.0,0.04347]
[1777835284407,50.09,78755.24,50.0,0.00041,0.0,0.04421]
[1777835286421,50.09,78744.49,50.0,0.0004,0.0,0.04316]
[1777835291456,50.09,78743.06,50.0,0.00039,0.0,0.04303]
[1777835296492,50.09,78743.51,50.0,0.00039,0.0,0.04307]
[1777835301527,50.09,78743.73,50.0,0.00039,0.0,0.04309]
[1777835307569,50.09,78743.39,50.0,0.00039,0.0,0.04306]
[1777835314618,50.09,78743.32,50.0,0.00039,0.0,0.04271]
[1777835319654,50.09,78743.21,50.0,0.00039,0.0,0.0427]
[1777835325695,50.09,78740.75,50.0,0.00039,0.0,0.04246]
[1777835330731,50.09,78737.66,50.0,0.00039,0.0,0.04217]
[1777835336773,50.09,78735.83,50.0,0.00038,0.0,0.042]
[1777835341808,50.09,78733.06,50.0,0.00038,0.0,0.04174]
[1777835348856,50.09,78731.95,50.0,0.00038,0.0,0.04163]
[1777835353891,50.09,78731.71,50.0,0.00038,0.0,0.04161]
[1777835359934,50.09,78731.74,50.0,0.00038,0.0,0.04161]
[1777835364968,50.09,78731.39,50.0,0.00038,0.0,0.04158]
[1777835373025,50.09,78733.58,50.0,0.00038,0.0,0.04145]
[1777835378059,50.09,78734.09,50.0,0.00038,0.0,0.0415]
[1777835383095,50.09,78734.01,50.0,0.00038,0.0,0.04149]
[1777835390143,50.09,78731.76,50.0,0.00038,0.0,0.04128]
[1777835396186,50.09,78730.96,50.0,0.00038,0.0,0.04121]
[1777835399207,50.09,78722.24,50.0,0.00037,0.0,0.04041]
[1777835404242,50.09,78721.77,50.0,0.00037,0.0,0.04037]
[1777835410287,50.09,78718.7,50.0,0.00037,0.0,0.04009]
[1777835415322,50.09,78720.86,50.0,0.00037,0.0,0.04028]
[1777835420357,50.09,78720.59,50.0,0.00037,0.0,0.04026]
[1777835427405,50.09,78720.52,50.0,0.00037,0.0,0.04025]
[1777835435462,50.09,78719.74,50.0,0.00036,0.0,0.03986]
[1777835443521,50.09,78719.98,50.0,0.00036,0.0,0.03988]
[1777835449562,50.09,78719.51,50.0,0.00036,0.0,0.03984]
[1777835454604,50.09,78719.5,50.0,0.00036,0.0,0.03984]
[1777835461653,50.09,78719.14,50.0,0.00036,0.0,0.0398]
[1777835469709,50.09,78717.16,50.0,0.00036,0.0,0.03963]
[1777835476514,50.09,78717.16,50.0,0.00036,0.0,0.03963]
[1777835481793,50.09,78716.31,50.0,0.00036,0.0,0.03955]
[1777835486827,50.09,78714.75,50.0,0.00036,0.0,0.03941]
[1777835491863,50.09,78709.67,50.0,0.00035,0.0,0.03865]
[1777835500926,50.09,78708.9,50.0,0.00035,0.0,0.03858]
[1777835505962,50.09,78708.35,50.0,0.00035,0.0,0.03853]
[1777835516035,50.09,78708.2,50.0,0.00035,0.0,0.03852]
[1777835527112,50.09,78708.0,50.0,0.00035,0.0,0.0385]
[1777835532148,50.09,78708.03,50.0,0.00035,0.0,0.0385]
[1777835540204,50.09,78708.06,50.0,0.00035,0.0,0.03851]
[1777835545238,50.09,78708.19,50.0,0.00035,0.0,0.03852]
[1777835552288,50.09,78707.98,50.0,0.00035,0.0,0.03819]
[1777835559336,50.09,78707.13,50.0,0.00035,0.0,0.03811]
[1777835564373,50.09,78706.07,50.0,0.00035,0.0,0.03802]
[1777835568404,50.09,78695.95,50.0,0.00034,0.0,0.03716]
[1777835574446,50.09,78695.8,50.0,0.00034,0.0,0.03715]
[1777835581494,50.09,78697.07,50.0,0.00034,0.0,0.03725]
[1777835588543,50.09,78700.59,50.0,0.00034,0.0,0.03755]
[1777835594586,50.09,78699.14,50.0,0.00034,0.0,0.03743]
[1777835599621,50.09,78693.57,50.0,0.00034,0.0,0.03696]
[1777835604656,50.09,78691.63,50.0,0.00033,0.0,0.0368]
[1777835613719,50.09,78688.97,50.0,0.00033,0.0,0.03627]
[1777835626811,50.09,78688.07,50.0,0.00033,0.0,0.0362]
[1777835632853,50.09,78688.05,50.0,0.00033,0.0,0.0362]
[1777835637889,50.09,78690.99,50.0,0.00033,0.0,0.03644]
[1777835643931,50.09,78690.48,50.0,0.00033,0.0,0.0364]
[1777835650979,50.09,78688.41,50.0,0.00033,0.0,0.03623]
[1777835657022,50.09,78688.39,50.0,0.00033,0.0,0.03623]
[1777835662057,50.09,78689.08,50.0,0.00033,0.0,0.03628]
[1777835667092,50.09,78697.48,50.0,0.00034,0.0,0.03698]
[1777835672127,50.09,78698.41,50.0,0.00033,0.0,0.03676]
[1777835677162,50.09,78699.04,50.0,0.00034,0.0,0.03681]
[1777835684211,50.09,78698.94,50.0,0.00034,0.0,0.0368]
[1777835689246,50.09,78701.28,50.0,0.00034,0.0,0.037]
[1777835698309,50.09,78701.74,50.0,0.00034,0.0,0.03704]
[1777835703344,50.09,78705.36,50.0,0.00034,0.0,0.03734]
[1777835708379,50.09,78706.5,50.0,0.00034,0.0,0.03744]
[1777835713414,50.09,78706.71,50.0,0.00034,0.0,0.03746]
[1777835718449,50.09,78706.14,50.0,0.00034,0.0,0.03741]
[1777835723484,50.09,78706.11,50.0,0.00034,0.0,0.0374]
[1777835729526,50.09,78706.14,50.0,0.00034,0.0,0.03741]
[1777835734561,50.09,78706.14,50.0,0.00034,0.0,0.0371]
[1777835741610,50.09,78708.25,50.0,0.00034,0.0,0.03728]
[1777835748660,50.09,78707.96,50.0,0.00034,0.0,0.03725]
[1777835754702,50.09,78708.21,50.0,0.00034,0.0,0.03727]
[1777835760744,50.09,78705.89,50.0,0.00034,0.0,0.03708]
[1777835769806,50.09,78705.93,50.0,0.00034,0.0,0.03708]
[1777835775223,50.09,78706.09,50.0,0.00034,0.0,0.0371]
[1777835780885,50.09,78706.57,50.0,0.00034,0.0,0.03714]
[1777835783726,50.09,78712.64,50.0,0.00034,0.0,0.03765]
[1777835789946,50.09,78713.92,50.0,0.00034,0.0,0.03776]
[1777835792252,50.09,78713.89,50.0,0.00034,0.0,0.03776]
[1777835798003,50.09,78713.19,50.0,0.00034,0.0,0.03739]
[1777835803038,50.09,78711.1,50.0,0.00034,0.0,0.03721]
[1777835809080,50.09,78709.54,50.0,0.00034,0.0,0.03708]
[1777835815122,50.09,78709.65,50.0,0.00034,0.0,0.03709]
[1777835822171,50.09,78701.67,50.0,0.00033,0.0,0.03642]
[1777835828213,50.09,78697.57,50.0,0.00033,0.0,0.03608]
[1777835833247,50.09,78698.32,50.0,0.00033,0.0,0.03614]
[1777835838283,50.09,78697.9,50.0,0.00033,0.0,0.03611]
[1777835844325,50.09,78697.83,50.0,0.00033,0.0,0.0361]
[1777835849360,50.09,78697.75,50.0,0.00033,0.0,0.0361]
[1777835854395,50.09,78697.81,50.0,0.00033,0.0,0.0358]
[1777835859432,50.09,78697.78,50.0,0.00033,0.0,0.0358]
[1777835864467,50.09,78697.83,50.0,0.00033,0.0,0.03581]
[1777835869502,50.09,78697.08,50.0,0.00033,0.0,0.03574]
[1777835880578,50.09,78697.34,50.0,0.00033,0.0,0.03577]
[1777835886621,50.09,78697.55,50.0,0.00033,0.0,0.03578]
[1777835896691,50.09,78697.62,50.0,0.00033,0.0,0.03579]
[1777835903739,50.09,78697.55,50.0,0.00033,0.0,0.03578]
[1777835908775,50.09,78694.74,50.0,0.00032,0.0,0.03555]
[1777835920859,50.09,78694.7,50.0,0.00032,0.0,0.03525]
[1777835926901,50.09,78696.95,50.0,0.00032,0.0,0.03544]
[1777835934957,50.09,78696.53,50.0,0.00032,0.0,0.0354]
[1777835939992,50.09,78690.78,50.0,0.00032,0.0,0.03494]
[1777835945028,50.09,78691.98,50.0,0.00032,0.0,0.03504]
[1777835951070,50.09,78689.89,50.0,0.00032,0.0,0.03487]
[1777835958119,50.09,78690.16,50.0,0.00032,0.0,0.03489]
[1777835963154,50.09,78689.1,50.0,0.00032,0.0,0.03481]
[1777835970203,50.09,78688.98,50.0,0.00032,0.0,0.0348]
[1777835975238,50.09,78687.21,50.0,0.00031,0.0,0.03437]
[1777835981280,50.09,78687.38,50.0,0.00031,0.0,0.03438]
[1777835986314,50.09,78687.84,50.0,0.00031,0.0,0.03442]
[1777835991350,50.09,78688.92,50.0,0.00031,0.0,0.0345]
[1777835996385,50.09,78689.04,50.0,0.00031,0.0,0.03451]
[1777836000413,50.09,78697.09,50.0,0.00032,0.0,0.03515]
[1777836009476,50.09,78701.34,50.0,0.00032,0.0,0.0355]
[1777836014511,50.09,78702.91,50.0,0.00032,0.0,0.03562]
[1777836019546,50.09,78702.98,50.0,0.00032,0.0,0.03563]
[1777836025588,50.09,78703.11,50.0,0.00032,0.0,0.03564]
[1777836032637,50.09,78703.37,50.0,0.00032,0.0,0.03536]
[1777836037671,50.09,78703.41,50.0,0.00032,0.0,0.03537]
[1777836047746,50.09,78703.41,50.0,0.00032,0.0,0.03537]
[1777836054795,50.09,78703.21,50.0,0.00032,0.0,0.03535]
[1777836061846,50.09,78700.47,50.0,0.00032,0.0,0.03513]
[1777836067888,50.09,78698.21,50.0,0.00032,0.0,0.03495]
[1777836072923,50.09,78697.19,50.0,0.00032,0.0,0.03487]
[1777836077958,50.09,78697.19,50.0,0.00032,0.0,0.03487]
[1777836080979,50.09,78683.85,50.0,0.00031,0.0,0.03382]
[1777836081986,50.09,78670.93,50.0,0.0003,0.0,0.03282]
[1777836087594,50.09,78671.47,50.0,0.0003,0.0,0.03287]
[1777836093063,50.09,78672.31,50.0,0.0003,0.0,0.03265]
[1777836098098,50.09,78676.65,50.0,0.0003,0.0,0.03298]
[1777836103133,50.09,78676.63,50.0,0.0003,0.0,0.03298]
[1777836108168,50.09,78682.02,50.0,0.0003,0.0,0.03339]
[1777836113203,50.09,78683.63,50.0,0.0003,0.0,0.03351]
[1777836118238,50.09,78683.87,50.0,0.0003,0.0,0.03353]
[1777836123274,50.09,78681.62,50.0,0.0003,0.0,0.03336]
[1777836132337,50.09,78681.59,50.0,0.0003,0.0,0.03336]
[1777836139386,50.09,78681.49,50.0,0.0003,0.0,0.03335]
[1777836144421,50.09,78681.35,50.0,0.0003,0.0,0.03334]
[1777836151470,50.09,78681.33,50.0,0.0003,0.0,0.03306]
[1777836165567,50.09,78681.26,50.0,0.0003,0.0,0.03305]
[1777836173625,50.09,78681.77,50.0,0.0003,0.0,0.03309]
[1777836182688,50.09,78681.81,50.0,0.0003,0.0,0.03309]
[1777836187723,50.09,78686.47,50.0,0.0003,0.0,0.03345]
[1777836192758,50.09,78687.06,50.0,0.0003,0.0,0.0335]
[1777836200814,50.09,78688.12,50.0,0.00031,0.0,0.03358]
[1777836205849,50.09,78688.25,50.0,0.00031,0.0,0.03359]
[1777836210883,50.09,78697.61,50.0,0.00031,0.0,0.03432]
[1777836215918,50.09,78696.8,50.0,0.00031,0.0,0.03397]
[1777836220953,50.09,78697.29,50.0,0.00031,0.0,0.03401]
[1777836225989,50.09,78697.31,50.0,0.00031,0.0,0.03401]
[1777836231024,50.09,78697.22,50.0,0.00031,0.0,0.034]
[1777836237067,50.09,78699.46,50.0,0.00031,0.0,0.03418]
[1777836243108,50.09,78701.73,50.0,0.00031,0.0,0.03435]
[1777836252172,50.09,78701.82,50.0,0.00031,0.0,0.03436]
[1777836257206,50.09,78699.57,50.0,0.00031,0.0,0.03418]
[1777836261235,50.09,78690.97,50.0,0.0003,0.0,0.03351]
[1777836269290,50.09,78690.77,50.0,0.0003,0.0,0.0335]
[1777836274326,50.09,78690.77,50.0,0.0003,0.0,0.03322]
[1777836279361,50.09,78690.28,50.0,0.0003,0.0,0.03318]
[1777836290439,50.09,78690.63,50.0,0.0003,0.0,0.0332]
[1777836299502,50.09,78690.66,50.0,0.0003,0.0,0.03321]
[1777836304537,50.09,78691.44,50.0,0.0003,0.0,0.03327]
[1777836313600,50.09,78694.26,50.0,0.0003,0.0,0.03348]
[1777836318634,50.09,78693.12,50.0,0.0003,0.0,0.0334]
[1777836323670,50.09,78693.74,50.0,0.0003,0.0,0.03344]
[1777836328704,50.09,78694.33,50.0,0.0003,0.0,0.03349]
[1777836334746,50.09,78694.32,50.0,0.0003,0.0,0.03321]
[1777836342803,50.09,78694.31,50.0,0.0003,0.0,0.0332]
[1777836347837,50.09,78695.73,50.0,0.0003,0.0,0.03331]
[1777836352872,50.09,78695.96,50.0,0.0003,0.0,0.03333]
[1777836358915,50.09,78696.19,50.0,0.0003,0.0,0.03335]
[1777836363950,50.09,78696.24,50.0,0.0003,0.0,0.03335]
[1777836373013,50.09,78696.25,50.0,0.0003,0.0,0.03335]
[1777836381069,50.09,78698.49,50.0,0.00031,0.0,0.03353]
[1777836386104,50.09,78698.56,50.0,0.00031,0.0,0.03353]
[1777836391139,50.09,78698.4,50.0,0.0003,0.0,0.03324]
[1777836398189,50.09,78698.4,50.0,0.0003,0.0,0.03324]
[1777836408261,50.09,78698.38,50.0,0.0003,0.0,0.03323]
[1777836414303,50.09,78696.3,50.0,0.0003,0.0,0.03308]
[1777836426447,50.09,78695.97,50.0,0.0003,0.0,0.03305]
[1777836432486,50.09,78698.11,50.0,0.0003,0.0,0.03321]
[1777836437522,50.09,78695.65,50.0,0.0003,0.0,0.03303]
[1777836443565,50.09,78696.15,50.0,0.0003,0.0,0.03306]
[1777836448701,50.09,78696.1,50.0,0.0003,0.0,0.03306]
[1777836456657,50.09,78698.33,50.0,0.0003,0.0,0.03295]
[1777836461692,50.09,78698.59,50.0,0.0003,0.0,0.03297]
[1777836466726,50.09,78696.24,50.0,0.0003,0.0,0.03279]
[1777836472768,50.09,78696.28,50.0,0.0003,0.0,0.03279]
[1777836480825,50.09,78696.28,50.0,0.0003,0.0,0.03279]
[1777836485860,50.09,78696.13,50.0,0.0003,0.0,0.03278]
[1777836491902,50.09,78696.09,50.0,0.0003,0.0,0.03278]
[1777836496937,50.09,78692.27,50.0,0.0003,0.0,0.03249]
[1777836501972,50.09,78693.73,50.0,0.0003,0.0,0.0326]
[1777836510031,50.09,78691.29,50.0,0.0003,0.0,0.03242]
[1777836515066,50.09,78691.37,50.0,0.00029,0.0,0.03215]
[1777836520101,50.09,78690.24,50.0,0.00029,0.0,0.03206]
[1777836525473,50.09,78690.44,50.0,0.00029,0.0,0.03208]
[1777836531178,50.09,78692.26,50.0,0.00029,0.0,0.03221]
[1777836536213,50.09,78690.07,50.0,0.00029,0.0,0.03205]
[1777836541250,50.09,78689.31,50.0,0.00029,0.0,0.03199]
[1777836546284,50.09,78688.93,50.0,0.00029,0.0,0.03196]
[1777836553276,50.09,78691.22,50.0,0.00029,0.0,0.03213]
[1777836558369,50.09,78691.22,50.0,0.00029,0.0,0.03213]
[1777836564411,50.09,78691.32,50.0,0.00029,0.0,0.03214]
[1777836569445,50.09,78690.42,50.0,0.00029,0.0,0.03207]
[1777836574481,50.09,78688.2,50.0,0.00029,0.0,0.03164]
[1777836580523,50.09,78685.89,50.0,0.00029,0.0,0.03147]
[1777836585558,50.09,78685.6,50.0,0.00029,0.0,0.03145]
[1777836592607,50.09,78684.89,50.0,0.00029,0.0,0.03139]
[1777836598649,50.09,78683.04,50.0,0.00028,0.0,0.03126]
[1777836603684,50.09,78683.28,50.0,0.00028,0.0,0.03128]
[1777836609726,50.09,78684.65,50.0,0.00029,0.0,0.03138]
[1777836614761,50.09,78684.68,50.0,0.00029,0.0,0.03138]
[1777836619795,50.09,78684.58,50.0,0.00029,0.0,0.03137]
[1777836624830,50.09,78684.08,50.0,0.00028,0.0,0.03133]
[1777836630873,50.09,78685.81,50.0,0.00029,0.0,0.03146]
[1777836635908,50.09,78685.84,50.0,0.00028,0.0,0.03119]
[1777836640943,50.09,78684.76,50.0,0.00028,0.0,0.03111]
[1777836648999,50.09,78680.56,50.0,0.00028,0.0,0.03081]
[1777836654034,50.09,78679.93,50.0,0.00028,0.0,0.03077]
[1777836658062,50.09,78688.71,50.0,0.00029,0.0,0.0314]
[1777836663097,50.09,78691.83,50.0,0.00029,0.0,0.03163]
[1777836668132,50.09,78694.12,50.0,0.00029,0.0,0.0318]
[1777836673166,50.09,78693.69,50.0,0.00029,0.0,0.03177]
[1777836682229,50.09,78692.98,50.0,0.00029,0.0,0.03172]
[1777836687265,50.09,78690.51,50.0,0.00029,0.0,0.03153]
[1777836694314,50.09,78690.48,50.0,0.00028,0.0,0.03126]
[1777836699348,50.09,78690.85,50.0,0.00028,0.0,0.03129]
[1777836706397,50.09,78690.63,50.0,0.00028,0.0,0.03127]
[1777836711433,50.09,78690.38,50.0,0.00028,0.0,0.03125]
[1777836720338,50.09,78692.7,50.0,0.00029,0.0,0.03142]
[1777836726537,50.09,78694.62,50.0,0.00029,0.0,0.03156]
[1777836731573,50.09,78698.5,50.0,0.00029,0.0,0.03185]
[1777836736611,50.09,78699.31,50.0,0.00029,0.0,0.03191]
[1777836741649,50.09,78700.12,50.0,0.00029,0.0,0.03197]
[1777836745674,50.09,78709.27,50.0,0.0003,0.0,0.03266]
[1777836750709,50.09,78711.77,50.0,0.0003,0.0,0.03285]
[1777836755751,50.09,78715.65,50.0,0.0003,0.0,0.03286]
[1777836756753,50.09,78725.97,50.0,0.00031,0.0,0.03366]
[1777836762794,50.09,78733.99,50.0,0.00031,0.0,0.03429]
[1777836767830,50.09,78731.7,50.0,0.00031,0.0,0.03411]
[1777836772865,50.09,78731.65,50.0,0.00031,0.0,0.0341]
[1777836777900,50.09,78735.7,50.0,0.00032,0.0,0.03442]
[1777836781928,50.09,78745.7,50.0,0.00032,0.0,0.03523]
[1777836784949,50.09,78755.83,50.0,0.00033,0.0,0.03606]
[1777836785956,50.09,78763.79,50.0,0.00034,0.0,0.03672]
[1777836788977,50.09,78772.26,50.0,0.00035,0.0,0.03745]
[1777836793006,50.09,78782.05,50.0,0.00035,0.0,0.03829]
[1777836798040,50.09,78787.05,50.0,0.00036,0.0,0.03874]
[1777836803076,50.09,78788.74,50.0,0.00036,0.0,0.03889]
[1777836808111,50.09,78788.95,50.0,0.00036,0.0,0.0389]
[1777836813145,50.09,78788.7,50.0,0.00036,0.0,0.03856]
[1777836818181,50.09,78788.47,50.0,0.00036,0.0,0.03854]
[1777836820196,50.09,78779.46,50.0,0.00035,0.0,0.03775]
[1777836825276,50.09,78779.18,50.0,0.00035,0.0,0.03773]
[1777836831271,50.09,78776.46,50.0,0.00035,0.0,0.03749]
[1777836837313,50.09,78774.99,50.0,0.00034,0.0,0.03736]
[1777836843356,50.09,78775.29,50.0,0.00035,0.0,0.03739]
[1777836853426,50.09,78777.12,50.0,0.00035,0.0,0.03755]
[1777836858461,50.09,78778.81,50.0,0.00035,0.0,0.03769]
[1777836863496,50.09,78782.66,50.0,0.00035,0.0,0.03803]
[1777836869539,50.09,78789.86,50.0,0.00036,0.0,0.03866]
[1777836874582,50.09,78806.1,50.0,0.00037,0.0,0.03979]
[1777836875607,50.09,78826.76,50.0,0.00039,0.0,0.04171]
[1777836876670,50.09,78838.42,50.0,0.0004,0.0,0.04282]
[1777836882664,50.09,78831.85,50.0,0.00039,0.0,0.04219]
[1777836886692,50.09,78823.69,50.0,0.00039,0.0,0.04142]
[1777836890103,50.09,78821.97,50.0,0.00038,0.0,0.04125]
[1777836896762,50.09,78821.66,50.0,0.00038,0.0,0.04122]
[1777836898828,50.09,78820.75,50.0,0.00038,0.0,0.04114]
[1777836904292,50.09,78828.25,50.0,0.00039,0.0,0.04185]
[1777836909857,50.09,78832.41,50.0,0.00039,0.0,0.04224]
[1777836915642,50.09,78831.47,50.0,0.00039,0.0,0.04215]
[1777836922054,50.09,78825.05,50.0,0.00039,0.0,0.04154]
[1777836932014,50.09,78819.46,50.0,0.00038,0.0,0.04068]
[1777836937433,50.09,78819.71,50.0,0.00038,0.0,0.0407]
[1777836943091,50.09,78822.36,50.0,0.00038,0.0,0.04095]
[1777836948127,50.09,78822.27,50.0,0.00038,0.0,0.04094]
[1777836955175,50.09,78821.03,50.0,0.00038,0.0,0.04082]
[1777836961217,50.09,78819.09,50.0,0.00038,0.0,0.04064]
[1777836966253,50.09,78818.7,50.0,0.00038,0.0,0.04061]
[1777836970283,50.09,78799.06,50.0,0.00036,0.0,0.03883]
[1777836975316,50.09,78797.25,50.0,0.00036,0.0,0.03866]
[1777836980352,50.09,78791.38,50.0,0.00035,0.0,0.03815]
[1777836986394,50.09,78791.67,50.0,0.00035,0.0,0.03817]
[1777836991429,50.09,78788.91,50.0,0.00035,0.0,0.03761]
[1777836996463,50.09,78790.51,50.0,0.00035,0.0,0.03775]
[1777837003513,50.09,78790.96,50.0,0.00035,0.0,0.03779]
[1777837011568,50.09,78794.08,50.0,0.00035,0.0,0.03806]
[1777837017610,50.09,78791.83,50.0,0.00035,0.0,0.03787]
[1777837025667,50.09,78791.08,50.0,0.00035,0.0,0.0378]
[1777837030702,50.09,78790.9,50.0,0.00035,0.0,0.03779]
[1777837035737,50.09,78789.88,50.0,0.00035,0.0,0.0377]
[1777837040772,50.09,78789.31,50.0,0.00035,0.0,0.03765]
[1777837046814,50.09,78785.78,50.0,0.00035,0.0,0.03734]
[1777837051849,50.09,78782.87,50.0,0.00034,0.0,0.03678]
[1777837057890,50.09,78782.95,50.0,0.00034,0.0,0.03679]
[1777837064943,50.09,78785.25,50.0,0.00034,0.0,0.03698]
[1777837070982,50.09,78787.53,50.0,0.00034,0.0,0.03718]
[1777837076018,50.09,78787.35,50.0,0.00034,0.0,0.03716]
[1777837082060,50.09,78787.41,50.0,0.00034,0.0,0.03717]
[1777837087095,50.09,78787.41,50.0,0.00034,0.0,0.03717]
[1777837092130,50.09,78781.68,50.0,0.00034,0.0,0.03668]
[1777837097165,50.09,78785.45,50.0,0.00034,0.0,0.037]
[1777837102200,50.09,78786.85,50.0,0.00034,0.0,0.03712]
[1777837110256,50.09,78786.45,50.0,0.00034,0.0,0.03709]
[1777837116298,50.09,78786.35,50.0,0.00034,0.0,0.03676]
[1777837123834,50.09,78786.42,50.0,0.00034,0.0,0.03677]
[1777837129400,50.09,78787.33,50.0,0.00034,0.0,0.03685]
[1777837138463,50.09,78791.83,50.0,0.00034,0.0,0.03723]
[1777837143498,50.09,78790.65,50.0,0.00034,0.0,0.03713]
[1777837148533,50.09,78794.24,50.0,0.00035,0.0,0.03744]
[1777837156589,50.09,78794.1,50.0,0.00035,0.0,0.03743]
[1777837169681,50.09,78793.39,50.0,0.00035,0.0,0.03736]
[1777837174716,50.09,78792.06,50.0,0.00034,0.0,0.03694]
[1777837182772,50.09,78786.13,50.0,0.00034,0.0,0.03643]
[1777837187807,50.09,78785.78,50.0,0.00034,0.0,0.0364]
[1777837192842,50.09,78785.21,50.0,0.00034,0.0,0.03636]
[1777837197877,50.09,78785.25,50.0,0.00034,0.0,0.03636]
[1777837202912,50.09,78784.44,50.0,0.00034,0.0,0.03629]
[1777837207636,50.09,78786.21,50.0,0.00034,0.0,0.03644]
[1777837208173,50.09,78786.32,50.0,0.00034,0.0,0.03645]
[1777837213989,50.09,78786.32,50.0,0.00034,0.0,0.03645]
[1777837222044,50.09,78786.24,50.0,0.00034,0.0,0.03644]
[1777837229094,50.09,78786.21,50.0,0.00034,0.0,0.03644]
[1777837234130,50.09,78786.1,50.0,0.00033,0.0,0.03612]
[1777837243194,50.09,78786.1,50.0,0.00033,0.0,0.03612]
[1777837248229,50.09,78785.53,50.0,0.00033,0.0,0.03607]
[1777837259306,50.09,78785.42,50.0,0.00033,0.0,0.03606]
[1777837264340,50.09,78784.59,50.0,0.00033,0.0,0.03599]
[1777837269377,50.09,78786.86,50.0,0.00033,0.0,0.03618]
[1777837275418,50.09,78787.44,50.0,0.00034,0.0,0.03623]
[1777837281463,50.09,78787.27,50.0,0.00034,0.0,0.03622]
[1777837286498,50.09,78787.27,50.0,0.00034,0.0,0.03622]
[1777837292540,50.09,78786.27,50.0,0.00033,0.0,0.03583]
[1777837304624,50.09,78783.44,50.0,0.00033,0.0,0.03559]
[1777837310666,50.09,78783.41,50.0,0.00033,0.0,0.03559]
[1777837317714,50.09,78783.14,50.0,0.00033,0.0,0.03557]
[1777837322750,50.09,78782.92,50.0,0.00033,0.0,0.03555]
[1777837327786,50.09,78783.48,50.0,0.00033,0.0,0.0356]
[1777837332821,50.09,78783.15,50.0,0.00033,0.0,0.03557]
[1777837337856,50.09,78782.57,50.0,0.00033,0.0,0.03552]
[1777837343897,50.09,78784.44,50.0,0.00033,0.0,0.03568]
[1777837348933,50.09,78785.09,50.0,0.00033,0.0,0.03573]
[1777837353968,50.09,78783.33,50.0,0.00033,0.0,0.03528]
[1777837363033,50.09,78783.49,50.0,0.00033,0.0,0.03529]
[1777837368068,50.09,78783.13,50.0,0.00033,0.0,0.03526]
[1777837373103,50.09,78783.25,50.0,0.00033,0.0,0.03527]
[1777837378138,50.09,78785.76,50.0,0.00033,0.0,0.03548]
[1777837383173,50.09,78789.39,50.0,0.00033,0.0,0.03578]
[1777837388208,50.09,78789.61,50.0,0.00033,0.0,0.0358]
[1777837395257,50.09,78789.59,50.0,0.00033,0.0,0.0358]
[1777837400293,50.09,78788.9,50.0,0.00033,0.0,0.03574]
[1777837406335,50.09,78786.61,50.0,0.00033,0.0,0.03555]
[1777837412377,50.09,78786.42,50.0,0.00033,0.0,0.03523]
[1777837417415,50.09,78785.43,50.0,0.00033,0.0,0.03515]
[1777837422449,50.09,78784.42,50.0,0.00032,0.0,0.03507]
[1777837427485,50.09,78787.65,50.0,0.00033,0.0,0.03533]
[1777837430506,50.09,78796.47,50.0,0.00033,0.0,0.03606]
[1777837435541,50.09,78800.65,50.0,0.00034,0.0,0.03641]
[1777837440576,50.09,78800.55,50.0,0.00034,0.0,0.0364]
[1777837445611,50.09,78798.25,50.0,0.00034,0.0,0.03621]
[1777837451652,50.09,78797.34,50.0,0.00033,0.0,0.03613]
[1777837456687,50.09,78797.42,50.0,0.00033,0.0,0.03614]
[1777837461722,50.09,78797.45,50.0,0.00034,0.0,0.03614]
[1777837468772,50.09,78797.89,50.0,0.00034,0.0,0.03618]
[1777837477835,50.09,78797.31,50.0,0.00033,0.0,0.03582]
[1777837483877,50.09,78797.61,50.0,0.00033,0.0,0.03585]
[1777837489919,50.09,78797.49,50.0,0.00033,0.0,0.03584]
[1777837494955,50.09,78797.45,50.0,0.00033,0.0,0.03583]
[1777837500996,50.09,78797.36,50.0,0.00033,0.0,0.03582]
[1777837506033,50.09,78798.21,50.0,0.00033,0.0,0.03589]
[1777837511067,50.09,78798.63,50.0,0.00033,0.0,0.03593]
[1777837518117,50.09,78797.43,50.0,0.00033,0.0,0.03583]
[1777837523152,50.09,78797.44,50.0,0.00033,0.0,0.03583]
[1777837528187,50.09,78808.45,50.0,0.00034,0.0,0.03676]
[1777837533222,50.09,78807.44,50.0,0.00034,0.0,0.03636]
[1777837542285,50.09,78809.65,50.0,0.00034,0.0,0.03654]
[1777837555377,50.09,78807.4,50.0,0.00034,0.0,0.03635]
[1777837563433,50.09,78804.28,50.0,0.00033,0.0,0.03609]
[1777837568468,50.09,78808.49,50.0,0.00034,0.0,0.03645]
[1777837573503,50.09,78807.85,50.0,0.00034,0.0,0.03639]
[1777837578538,50.09,78794.72,50.0,0.00033,0.0,0.0353]
[1777837581070,50.09,78791.44,50.0,0.00032,0.0,0.03503]
[1777837586595,50.09,78785.9,50.0,0.00032,0.0,0.03458]
[1777837589619,50.09,78786.02,50.0,0.00032,0.0,0.03459]
[1777837594650,50.09,78785.93,50.0,0.00032,0.0,0.03429]
[1777837603714,50.09,78786.1,50.0,0.00032,0.0,0.0343]
[1777837607742,50.09,78769.47,50.0,0.0003,0.0,0.03299]
[1777837612777,50.09,78765.37,50.0,0.0003,0.0,0.03268]
[1777837617817,50.09,78761.22,50.0,0.0003,0.0,0.03236]
[1777837622852,50.09,78761.03,50.0,0.0003,0.0,0.03235]
[1777837623702,50.09,78761.03,50.0,0.0003,0.0,0.03235]
[1777837628894,50.09,78759.54,50.0,0.0003,0.0,0.03224]
[1777837633929,50.09,78759.47,50.0,0.0003,0.0,0.03223]
[1777837638964,50.09,78759.44,50.0,0.0003,0.0,0.03223]
[1777837649034,50.09,78759.28,50.0,0.0003,0.0,0.03222]
[1777837655076,50.09,78758.72,50.0,0.00029,0.0,0.03189]
[1777837660111,50.09,78762.88,50.0,0.0003,0.0,0.03221]
[1777837665146,50.09,78762.6,50.0,0.0003,0.0,0.03218]
[1777837679247,50.09,78762.55,50.0,0.0003,0.0,0.03218]
[1777837684282,50.09,78761.91,50.0,0.0003,0.0,0.03213]
[1777837690324,50.09,78762.43,50.0,0.0003,0.0,0.03217]
[1777837695359,50.09,78761.4,50.0,0.0003,0.0,0.03209]
[1777837700394,50.09,78758.83,50.0,0.00029,0.0,0.0319]
[1777837706436,50.09,78759.36,50.0,0.00029,0.0,0.03194]
[1777837711473,50.09,78759.76,50.0,0.00029,0.0,0.03169]
[1777837716508,50.09,78759.92,50.0,0.00029,0.0,0.0317]
[1777837721543,50.09,78759.95,50.0,0.00029,0.0,0.0317]
[1777837728593,50.09,78759.89,50.0,0.00029,0.0,0.0317]
[1777837735643,50.09,78771.82,50.0,0.0003,0.0,0.0326]
[1777837740678,50.09,78773.39,50.0,0.0003,0.0,0.03272]
[1777837742863,50.09,78774.51,50.0,0.0003,0.0,0.03281]
[1777837748735,50.09,78778.11,50.0,0.00031,0.0,0.03308]
[1777837753770,50.09,78778.38,50.0,0.00031,0.0,0.0331]
[1777837758804,50.09,78775.55,50.0,0.0003,0.0,0.03289]
[1777837763840,50.09,78775.37,50.0,0.0003,0.0,0.03287]
[1777837769882,50.09,78775.42,50.0,0.0003,0.0,0.03288]
[1777837776931,50.09,78775.37,50.0,0.0003,0.0,0.03259]
[1777837781966,50.09,78779.02,50.0,0.0003,0.0,0.03287]
[1777837787001,50.09,78783.45,50.0,0.00031,0.0,0.03321]
[1777837794049,50.09,78783.09,50.0,0.00031,0.0,0.03318]
[1777837799085,50.09,78782.77,50.0,0.00031,0.0,0.03316]
[1777837804120,50.09,78782.84,50.0,0.00031,0.0,0.03316]
[1777837809154,50.09,78782.33,50.0,0.00031,0.0,0.03312]
[1777837814190,50.09,78780.29,50.0,0.0003,0.0,0.03296]
[1777837819225,50.09,78779.46,50.0,0.0003,0.0,0.0329]
[1777837824260,50.09,78779.18,50.0,0.0003,0.0,0.03288]
[1777837830302,50.09,78779.46,50.0,0.0003,0.0,0.0329]
[1777837837352,50.09,78779.18,50.0,0.0003,0.0,0.03259]
[1777837842387,50.09,78778.65,50.0,0.0003,0.0,0.03255]
[1777837848429,50.09,78780.87,50.0,0.0003,0.0,0.03272]
[1777837854471,50.09,78781.16,50.0,0.0003,0.0,0.03274]
[1777837862527,50.09,78780.98,50.0,0.0003,0.0,0.03273]
[1777837867562,50.09,78778.69,50.0,0.0003,0.0,0.03255]
[1777837875626,50.09,78778.96,50.0,0.0003,0.0,0.03257]
[1777837880661,50.09,78780.16,50.0,0.0003,0.0,0.03266]
[1777837883683,50.09,78789.62,50.0,0.00031,0.0,0.0334]
[1777837888718,50.09,78784.65,50.0,0.00031,0.0,0.03301]
[1777837893753,50.09,78785.54,50.0,0.0003,0.0,0.03279]
[1777837898789,50.09,78785.4,50.0,0.0003,0.0,0.03278]
[1777837903824,50.09,78788.32,50.0,0.00031,0.0,0.033]
[1777837910874,50.09,78788.65,50.0,0.00031,0.0,0.03303]
[1777837915909,50.09,78786.99,50.0,0.0003,0.0,0.0329]
[1777837920944,50.09,78785.65,50.0,0.0003,0.0,0.0328]
[1777837925979,50.09,78784.99,50.0,0.0003,0.0,0.03275]
[1777837932021,50.09,78782.83,50.0,0.0003,0.0,0.03258]
[1777837937055,50.09,78782.73,50.0,0.0003,0.0,0.03257]
[1777837944105,50.09,78782.83,50.0,0.0003,0.0,0.03258]
[1777837949139,50.09,78782.83,50.0,0.0003,0.0,0.03258]
[1777837952161,50.09,78778.23,50.0,0.0003,0.0,0.03195]
[1777837957195,50.09,78777.93,50.0,0.0003,0.0,0.03193]
[1777837962231,50.09,78777.62,50.0,0.00029,0.0,0.0319]
[1777837968273,50.09,78777.33,50.0,0.00029,0.0,0.03188]
[1777837973308,50.09,78775.98,50.0,0.00029,0.0,0.03178]
[1777837981364,50.09,78775.65,50.0,0.00029,0.0,0.03175]
[1777837986400,50.09,78775.62,50.0,0.00029,0.0,0.03175]
[1777837992442,50.09,78782.96,50.0,0.0003,0.0,0.03231]
[1777837999491,50.09,78787.35,50.0,0.0003,0.0,0.03264]
[1777838005533,50.09,78789.34,50.0,0.0003,0.0,0.03279]
[1777838013589,50.09,78789.42,50.0,0.0003,0.0,0.03251]
[1777838018624,50.09,78791.05,50.0,0.0003,0.0,0.03264]
[1777838024665,50.09,78791.7,50.0,0.0003,0.0,0.03269]
[1777838029701,50.09,78791.53,50.0,0.0003,0.0,0.03267]
[1777838040778,50.09,78792.19,50.0,0.0003,0.0,0.03272]
[1777838045814,50.09,78792.38,50.0,0.0003,0.0,0.03274]
[1777838051857,50.09,78792.31,50.0,0.0003,0.0,0.03273]
[1777838056892,50.09,78791.58,50.0,0.0003,0.0,0.03268]
[1777838061927,50.09,78794.14,50.0,0.0003,0.0,0.03287]
[1777838066962,50.09,78793.98,50.0,0.0003,0.0,0.03286]
[1777838071997,50.09,78799.76,50.0,0.00031,0.0,0.03302]
[1777838077032,50.09,78802.81,50.0,0.00031,0.0,0.03326]
[1777838082067,50.09,78802.17,50.0,0.00031,0.0,0.03321]
[1777838091130,50.09,78795.04,50.0,0.0003,0.0,0.03265]
[1777838096166,50.09,78780.97,50.0,0.00029,0.0,0.03159]
[1777838098180,50.09,78769.47,50.0,0.00028,0.0,0.03074]
[1777838103214,50.09,78767.7,50.0,0.00028,0.0,0.03061]
[1777838108250,50.09,78767.82,50.0,0.00028,0.0,0.03062]
[1777838114291,50.09,78767.75,50.0,0.00028,0.0,0.03062]
[1777838120333,50.09,78768.81,50.0,0.00028,0.0,0.0307]
[1777838129396,50.09,78768.84,50.0,0.00028,0.0,0.0307]
[1777838138459,50.09,78768.86,50.0,0.00028,0.0,0.03043]
[1777838143495,50.09,78774.64,50.0,0.00029,0.0,0.03084]
[1777838148530,50.09,78774.98,50.0,0.00029,0.0,0.03087]
[1777838153565,50.09,78775.23,50.0,0.00029,0.0,0.03089]
[1777838158600,50.09,78777.48,50.0,0.00029,0.0,0.03105]
[1777838165648,50.09,78777.0,50.0,0.00029,0.0,0.03102]
[1777838174354,50.09,78777.04,50.0,0.00029,0.0,0.03102]
[1777838179747,50.09,78777.08,50.0,0.00029,0.0,0.03102]
[1777838185789,50.09,78777.2,50.0,0.00029,0.0,0.03103]
[1777838192839,50.09,78777.06,50.0,0.00028,0.0,0.03075]
[1777838202908,50.09,78777.06,50.0,0.00028,0.0,0.03075]
[1777838211971,50.09,78777.1,50.0,0.00028,0.0,0.03075]
[1777838217006,50.09,78777.56,50.0,0.00028,0.0,0.03078]
[1777838222042,50.09,78777.82,50.0,0.00028,0.0,0.0308]
[1777838228084,50.09,78777.77,50.0,0.00028,0.0,0.0308]
[1777838234126,50.09,78779.11,50.0,0.00029,0.0,0.0309]
[1777838238156,50.09,78788.02,50.0,0.00029,0.0,0.03155]
[1777838243191,50.09,78792.33,50.0,0.0003,0.0,0.03188]
[1777838248226,50.09,78792.85,50.0,0.0003,0.0,0.03191]
[1777838253261,50.09,78790.35,50.0,0.00029,0.0,0.03145]
[1777838258296,50.09,78790.28,50.0,0.00029,0.0,0.03144]
[1777838264341,50.09,78792.21,50.0,0.00029,0.0,0.03158]
[1777838269376,50.09,78791.81,50.0,0.00029,0.0,0.03155]
[1777838275417,50.09,78788.97,50.0,0.00029,0.0,0.03134]
[1777838280453,50.09,78790.47,50.0,0.00029,0.0,0.03145]
[1777838285487,50.09,78789.71,50.0,0.00029,0.0,0.0314]
[1777838292537,50.09,78785.57,50.0,0.00029,0.0,0.03109]
[1777838296185,50.09,78784.93,50.0,0.00029,0.0,0.03104]
[1777838301600,50.09,78784.76,50.0,0.00029,0.0,0.03103]
[1777838306635,50.09,78784.66,50.0,0.00029,0.0,0.03103]
[1777838312676,50.09,78784.73,50.0,0.00028,0.0,0.03075]
[1777838318719,50.09,78784.7,50.0,0.00028,0.0,0.03075]
[1777838323754,50.09,78784.81,50.0,0.00028,0.0,0.03076]
[1777838328789,50.09,78784.95,50.0,0.00028,0.0,0.03077]
[1777838334831,50.09,78785.3,50.0,0.00029,0.0,0.0308]
[1777838339865,50.09,78780.56,50.0,0.00028,0.0,0.03045]
[1777838344901,50.09,78780.42,50.0,0.00028,0.0,0.03044]
[1777838349935,50.09,78780.22,50.0,0.00028,0.0,0.03043]
[1777838354972,50.09,78780.84,50.0,0.00028,0.0,0.03047]
[1777838355907,50.09,78780.84,50.0,0.00028,0.0,0.03047]
[1777838361014,50.09,78780.76,50.0,0.00028,0.0,0.03047]
[1777838366049,50.09,78780.76,50.0,0.00028,0.0,0.03047]
[1777838371084,50.09,78780.66,50.0,0.00028,0.0,0.03019]
[1777838379140,50.09,78780.69,50.0,0.00028,0.0,0.03019]
[1777838384175,50.09,78779.16,50.0,0.00028,0.0,0.03008]
[1777838389935,50.09,78775.35,50.0,0.00028,0.0,0.02981]
[1777838393238,50.09,78759.34,50.0,0.00026,0.0,0.02869]
[1777838398273,50.09,78755.98,50.0,0.00026,0.0,0.02846]
[1777838403308,50.09,78749.63,50.0,0.00026,0.0,0.02803]
[1777838408343,50.09,78752.65,50.0,0.00026,0.0,0.02824]
[1777838412371,50.09,78761.49,50.0,0.00027,0.0,0.02884]
[1777838415501,50.09,78767.68,50.0,0.00027,0.0,0.02927]
[1777838421436,50.09,78770.69,50.0,0.00027,0.0,0.02948]
[1777838424027,50.09,78770.77,50.0,0.00027,0.0,0.02948]
[1777838429493,50.09,78771.01,50.0,0.00027,0.0,0.0295]
[1777838434528,50.09,78769.22,50.0,0.00027,0.0,0.02911]
[1777838439563,50.09,78766.42,50.0,0.00027,0.0,0.02892]
[1777838444598,50.09,78765.81,50.0,0.00027,0.0,0.02887]
[1777838449633,50.09,78765.1,50.0,0.00027,0.0,0.02883]
[1777838454668,50.09,78766.72,50.0,0.00027,0.0,0.02894]
[1777838460711,50.09,78764.54,50.0,0.00027,0.0,0.02879]
[1777838465746,50.09,78766.12,50.0,0.00027,0.0,0.0289]
[1777838466606,50.09,78766.12,50.0,0.00027,0.0,0.0289]
[1777838471788,50.09,78766.35,50.0,0.00027,0.0,0.02891]
[1777838476823,50.09,78766.11,50.0,0.00027,0.0,0.0289]
[1777838481858,50.09,78765.2,50.0,0.00027,0.0,0.02883]
[1777838486893,50.09,78781.37,50.0,0.00028,0.0,0.02996]
[1777838491928,50.09,78781.94,50.0,0.00028,0.0,0.02974]
[1777838496963,50.09,78781.45,50.0,0.00028,0.0,0.0297]
[1777838511063,50.09,78779.83,50.0,0.00027,0.0,0.02959]
[1777838516098,50.09,78780.49,50.0,0.00027,0.0,0.02963]
[1777838521133,50.09,78779.05,50.0,0.00027,0.0,0.02953]
[1777838528182,50.09,78777.55,50.0,0.00027,0.0,0.02943]
[1777838534223,50.09,78777.52,50.0,0.00027,0.0,0.02942]
[1777838541273,50.09,78775.27,50.0,0.00027,0.0,0.02927]
[1777838546307,50.09,78774.71,50.0,0.00027,0.0,0.02923]
[1777838552350,50.09,78774.53,50.0,0.00027,0.0,0.02895]
[1777838557385,50.09,78774.28,50.0,0.00027,0.0,0.02893]
[1777838562813,50.09,78774.36,50.0,0.00027,0.0,0.02894]
[1777838568461,50.09,78774.21,50.0,0.00027,0.0,0.02893]
[1777838573496,50.09,78774.28,50.0,0.00027,0.0,0.02893]
[1777838584574,50.09,78774.32,50.0,0.00027,0.0,0.02894]
[1777838589609,50.09,78774.25,50.0,0.00027,0.0,0.02893]
[1777838594645,50.09,78776.5,50.0,0.00027,0.0,0.02909]
[1777838599680,50.09,78776.64,50.0,0.00027,0.0,0.0291]
[1777838604715,50.09,78776.54,50.0,0.00027,0.0,0.02909]
[1777838609750,50.09,78776.39,50.0,0.00027,0.0,0.02908]
[1777838614785,50.09,78776.61,50.0,0.00027,0.0,0.02883]
[1777838620827,50.09,78776.64,50.0,0.00027,0.0,0.02883]
[1777838626869,50.09,78776.86,50.0,0.00027,0.0,0.02885]
[1777838633917,50.09,78776.61,50.0,0.00027,0.0,0.02883]
[1777838640967,50.09,78777.07,50.0,0.00027,0.0,0.02886]
[1777838646002,50.09,78777.07,50.0,0.00027,0.0,0.02886]
[1777838651037,50.09,78775.27,50.0,0.00027,0.0,0.02874]
[1777838657079,50.09,78776.31,50.0,0.00027,0.0,0.02881]
[1777838662114,50.09,78776.3,50.0,0.00027,0.0,0.02881]
[1777838669167,50.09,78776.47,50.0,0.00027,0.0,0.02882]
[1777838679237,50.09,78775.63,50.0,0.00026,0.0,0.0285]
[1777838684272,50.09,78761.4,50.0,0.00025,0.0,0.02755]
[1777838689306,50.09,78750.46,50.0,0.00025,0.0,0.02683]
[1777838692327,50.09,78735.59,50.0,0.00024,0.0,0.02589]
[1777838697363,50.09,78732.87,50.0,0.00024,0.0,0.02572]
[1777838702400,50.09,78730.62,50.0,0.00023,0.0,0.02558]
[1777838707434,50.09,78731.69,50.0,0.00024,0.0,0.02564]
[1777838712470,50.09,78730.58,50.0,0.00023,0.0,0.02557]
[1777838717505,50.09,78726.6,50.0,0.00023,0.0,0.02533]
[1777838722547,50.09,78730.08,50.0,0.00023,0.0,0.02554]
[1777838732610,50.09,78730.14,50.0,0.00023,0.0,0.02531]
[1777838737644,50.09,78731.37,50.0,0.00023,0.0,0.02539]
[1777838748721,50.09,78731.47,50.0,0.00023,0.0,0.02539]
[1777838755772,50.09,78731.4,50.0,0.00023,0.0,0.02539]
[1777838762540,50.09,78732.27,50.0,0.00023,0.0,0.02544]
[1777838767857,50.09,78734.39,50.0,0.00024,0.0,0.02557]
[1777838780948,50.09,78732.2,50.0,0.00023,0.0,0.02544]
[1777838785983,50.09,78732.24,50.0,0.00023,0.0,0.02544]
[1777838792025,50.09,78732.77,50.0,0.00023,0.0,0.02524]
[1777838797060,50.09,78735.85,50.0,0.00023,0.0,0.02542]
[1777838798066,50.09,78746.89,50.0,0.00024,0.0,0.02611]
[1777838803102,50.09,78751.12,50.0,0.00024,0.0,0.02638]
[1777838808137,50.09,78751.97,50.0,0.00024,0.0,0.02643]
[1777838813171,50.09,78752.05,50.0,0.00024,0.0,0.02644]
[1777838818207,50.09,78751.73,50.0,0.00024,0.0,0.02642]
[1777838825256,50.09,78751.9,50.0,0.00024,0.0,0.02643]
[1777838831298,50.09,78752.01,50.0,0.00024,0.0,0.02644]
[1777838844390,50.09,78752.15,50.0,0.00024,0.0,0.02645]
[1777838849425,50.09,78754.29,50.0,0.00025,0.0,0.02658]
[1777838854460,50.09,78754.43,50.0,0.00024,0.0,0.02635]
[1777838859495,50.09,78751.63,50.0,0.00024,0.0,0.02617]
[1777838864530,50.09,78750.87,50.0,0.00024,0.0,0.02612]
[1777838869565,50.09,78743.94,50.0,0.00024,0.0,0.02569]
[1777838874600,50.09,78738.32,50.0,0.00023,0.0,0.02534]
[1777838880642,50.09,78735.87,50.0,0.00023,0.0,0.02519]
[1777838885677,50.09,78736.58,50.0,0.00023,0.0,0.02523]
[1777838890712,50.09,78737.15,50.0,0.00023,0.0,0.02527]
[1777838897761,50.09,78737.86,50.0,0.00023,0.0,0.02531]
[1777838904812,50.09,78737.75,50.0,0.00023,0.0,0.0253]
[1777838909847,50.09,78737.63,50.0,0.00023,0.0,0.0253]
[1777838917903,50.09,78737.77,50.0,0.00023,0.0,0.02507]
[1777838925960,50.09,78737.45,50.0,0.00023,0.0,0.02505]
[1777838933009,50.09,78737.54,50.0,0.00023,0.0,0.02506]
[1777838938045,50.09,78737.48,50.0,0.00023,0.0,0.02505]
[1777838944087,50.09,78737.37,50.0,0.00023,0.0,0.02505]
[1777838950128,50.09,78737.3,50.0,0.00023,0.0,0.02504]
[1777838955163,50.09,78737.04,50.0,0.00023,0.0,0.02503]
[1777838960198,50.09,78739.8,50.0,0.00023,0.0,0.02519]
[1777838965236,50.09,78737.35,50.0,0.00023,0.0,0.02504]
[1777838972290,50.09,78737.1,50.0,0.00023,0.0,0.0248]
[1777838977325,50.09,78737.11,50.0,0.00023,0.0,0.0248]
[1777838984374,50.09,78737.3,50.0,0.00023,0.0,0.02481]
[1777838991424,50.09,78739.55,50.0,0.00023,0.0,0.02494]
[1777838996459,50.09,78739.04,50.0,0.00023,0.0,0.02491]
[1777839004523,50.09,78739.07,50.0,0.00023,0.0,0.02491]
[1777839012579,50.09,78739.56,50.0,0.00023,0.0,0.02494]
[1777839017613,50.09,78739.29,50.0,0.00023,0.0,0.02493]
[1777839026677,50.09,78739.43,50.0,0.00023,0.0,0.02494]
[1777839035740,50.09,78737.22,50.0,0.00023,0.0,0.02457]
[1777839046819,50.09,78737.0,50.0,0.00023,0.0,0.02456]
[1777839059360,50.09,78737.22,50.0,0.00023,0.0,0.02457]
[1777839069980,50.09,78740.84,50.0,0.00023,0.0,0.02479]
[1777839075015,50.09,78740.67,50.0,0.00023,0.0,0.02478]
[1777839080049,50.09,78755.11,50.0,0.00024,0.0,0.02566]
[1777839085085,50.09,78756.69,50.0,0.00024,0.0,0.02576]
[1777839090120,50.09,78764.19,50.0,0.00024,0.0,0.02623]
[1777839095154,50.09,78769.03,50.0,0.00024,0.0,0.02629]
[1777839100190,50.09,78768.77,50.0,0.00024,0.0,0.02628]
[1777839105225,50.09,78768.84,50.0,0.00024,0.0,0.02628]
[1777839114287,50.09,78768.91,50.0,0.00024,0.0,0.02629]
[1777839120330,50.09,78770.87,50.0,0.00024,0.0,0.02641]
[1777839125368,50.09,78770.56,50.0,0.00024,0.0,0.02639]
[1777839130403,50.09,78770.63,50.0,0.00024,0.0,0.0264]
[1777839135437,50.09,78770.59,50.0,0.00024,0.0,0.02639]
[1777839140473,50.09,78767.27,50.0,0.00024,0.0,0.02618]
[1777839143494,50.09,78759.26,50.0,0.00024,0.0,0.02568]
[1777839148529,50.09,78751.82,50.0,0.00023,0.0,0.02522]
[1777839153564,50.09,78752.78,50.0,0.00023,0.0,0.02504]
[1777839159605,50.09,78750.49,50.0,0.00023,0.0,0.0249]
[1777839164641,50.09,78750.39,50.0,0.00023,0.0,0.0249]
[1777839169676,50.09,78750.35,50.0,0.00023,0.0,0.02489]
[1777839174711,50.09,78750.35,50.0,0.00023,0.0,0.02489]
[1777839181784,50.09,78750.05,50.0,0.00023,0.0,0.02488]
[1777839187801,50.09,78750.33,50.0,0.00023,0.0,0.02489]
[1777839192837,50.09,78750.37,50.0,0.00023,0.0,0.0249]
[1777839202907,50.09,78752.44,50.0,0.00023,0.0,0.02502]
[1777839208011,50.09,78752.44,50.0,0.00023,0.0,0.02502]
[1777839217005,50.09,78749.94,50.0,0.00023,0.0,0.02464]
[1777839231110,50.09,78749.9,50.0,0.00023,0.0,0.02463]
[1777839238161,50.09,78749.9,50.0,0.00023,0.0,0.02463]
[1777839243196,50.09,78743.67,50.0,0.00022,0.0,0.02426]
[1777839249240,50.09,78741.96,50.0,0.00022,0.0,0.02416]
[1777839256289,50.09,78741.52,50.0,0.00022,0.0,0.02413]
[1777839261324,50.09,78741.56,50.0,0.00022,0.0,0.02414]
[1777839266359,50.09,78740.89,50.0,0.00022,0.0,0.0241]
[1777839271395,50.09,78740.92,50.0,0.00022,0.0,0.02387]
[1777839281465,50.09,78741.32,50.0,0.00022,0.0,0.02389]
[1777839286500,50.09,78740.99,50.0,0.00022,0.0,0.02388]
[1777839292543,50.09,78741.0,50.0,0.00022,0.0,0.02388]
[1777839297578,50.09,78735.53,50.0,0.00022,0.0,0.02356]
[1777839301606,50.09,78725.69,50.0,0.00021,0.0,0.023]
[1777839306641,50.09,78724.12,50.0,0.00021,0.0,0.02291]
[1777839311675,50.09,78723.84,50.0,0.00021,0.0,0.02289]
[1777839316711,50.09,78729.79,50.0,0.00021,0.0,0.02323]
[1777839321747,50.09,78730.89,50.0,0.00021,0.0,0.02329]
[1777839326782,50.09,78729.98,50.0,0.00021,0.0,0.02324]
[1777839331817,50.09,78731.39,50.0,0.00021,0.0,0.0231]
[1777839336851,50.09,78732.27,50.0,0.00021,0.0,0.02315]
[1777839341887,50.09,78732.86,50.0,0.00021,0.0,0.02318]
[1777839347929,50.09,78740.04,50.0,0.00022,0.0,0.02359]
[1777839352964,50.09,78739.92,50.0,0.00022,0.0,0.02359]
[1777839357999,50.09,78739.69,50.0,0.00022,0.0,0.02357]
[1777839365049,50.09,78739.63,50.0,0.00022,0.0,0.02357]
[1777839370084,50.09,78739.6,50.0,0.00022,0.0,0.02357]
[1777839376126,50.09,78741.95,50.0,0.00022,0.0,0.0237]
[1777839381160,50.09,78741.85,50.0,0.00022,0.0,0.0237]
[1777839386195,50.09,78739.2,50.0,0.00022,0.0,0.02355]
[1777839397348,50.09,78738.78,50.0,0.00022,0.0,0.02352]
[1777839403316,50.09,78738.38,50.0,0.00021,0.0,0.02327]
[1777839408352,50.09,78738.25,50.0,0.00021,0.0,0.02327]
[1777839413389,50.09,78738.22,50.0,0.00021,0.0,0.02326]
[1777839418424,50.09,78738.25,50.0,0.00021,0.0,0.02327]
[1777839423459,50.09,78740.68,50.0,0.00022,0.0,0.02341]
[1777839428499,50.09,78741.47,50.0,0.00022,0.0,0.02345]
[1777839433534,50.09,78740.15,50.0,0.00022,0.0,0.02338]
[1777839440583,50.09,78737.88,50.0,0.00021,0.0,0.02325]
[1777839448638,50.09,78737.77,50.0,0.00021,0.0,0.02324]
[1777839453674,50.09,78738.58,50.0,0.00021,0.0,0.02306]
[1777839459716,50.09,78738.84,50.0,0.00021,0.0,0.02308]
[1777839462737,50.09,78748.06,50.0,0.00022,0.0,0.02361]
[1777839467772,50.09,78750.65,50.0,0.00022,0.0,0.02376]
[1777839472807,50.09,78750.39,50.0,0.00022,0.0,0.02374]
[1777839477841,50.09,78751.14,50.0,0.00022,0.0,0.02379]
[1777839482877,50.09,78753.21,50.0,0.00022,0.0,0.02391]
[1777839487912,50.09,78753.83,50.0,0.00022,0.0,0.02394]
[1777839492947,50.09,78753.35,50.0,0.00022,0.0,0.02391]
[1777839502010,50.09,78760.34,50.0,0.00022,0.0,0.02433]
[1777839508052,50.09,78770.83,50.0,0.00023,0.0,0.02496]
[1777839513087,50.09,78772.67,50.0,0.00023,0.0,0.02483]
[1777839519128,50.09,78772.56,50.0,0.00023,0.0,0.02483]
[1777839527185,50.09,78773.02,50.0,0.00023,0.0,0.02486]
[1777839534233,50.09,78774.63,50.0,0.00023,0.0,0.02495]
[1777839544304,50.09,78777.92,50.0,0.00023,0.0,0.02515]
[1777839549339,50.09,78782.82,50.0,0.00024,0.0,0.02546]
[1777839554374,50.09,78785.99,50.0,0.00024,0.0,0.02565]
[1777839559409,50.09,78786.94,50.0,0.00024,0.0,0.02571]
[1777839564444,50.09,78787.84,50.0,0.00024,0.0,0.02577]
[1777839572500,50.09,78788.9,50.0,0.00024,0.0,0.02559]
[1777839576528,50.09,78780.88,50.0,0.00023,0.0,0.0251]
[1777839581563,50.09,78781.34,50.0,0.00023,0.0,0.02513]
[1777839590635,50.09,78781.48,50.0,0.00023,0.0,0.02513]
[1777839596552,50.09,78784.01,50.0,0.00023,0.0,0.02529]
[1777839601712,50.09,78784.07,50.0,0.00023,0.0,0.02529]
[1777839615810,50.09,78784.87,50.0,0.00024,0.0,0.02534]
[1777839620846,50.09,78784.74,50.0,0.00024,0.0,0.02534]
[1777839628902,50.09,78786.22,50.0,0.00024,0.0,0.02543]
[1777839633936,50.09,78783.96,50.0,0.00023,0.0,0.02505]
[1777839639979,50.09,78783.6,50.0,0.00023,0.0,0.02503]
[1777839645015,50.09,78783.45,50.0,0.00023,0.0,0.02502]
[1777839650050,50.09,78784.07,50.0,0.00023,0.0,0.02505]
[1777839655085,50.09,78785.05,50.0,0.00023,0.0,0.02511]
[1777839661127,50.09,78785.02,50.0,0.00023,0.0,0.02511]
[1777839666162,50.09,78785.05,50.0,0.00023,0.0,0.02511]
[1777839671197,50.09,78785.93,50.0,0.00023,0.0,0.02517]
[1777839676232,50.09,78785.94,50.0,0.00023,0.0,0.02517]
[1777839681267,50.09,78785.59,50.0,0.00023,0.0,0.02515]
[1777839691337,50.09,78785.58,50.0,0.00023,0.0,0.02491]
[1777839699394,50.09,78785.75,50.0,0.00023,0.0,0.02492]
[1777839711478,50.09,78785.85,50.0,0.00023,0.0,0.02493]
[1777839716512,50.09,78786.47,50.0,0.00023,0.0,0.02496]
[1777839721547,50.09,78786.71,50.0,0.00023,0.0,0.02498]
[1777839731619,50.09,78786.75,50.0,0.00023,0.0,0.02498]
[1777839739675,50.09,78786.68,50.0,0.00023,0.0,0.02498]
[1777839745717,50.09,78786.68,50.0,0.00023,0.0,0.02498]
[1777839755787,50.09,78786.63,50.0,0.00023,0.0,0.02474]
[1777839765860,50.09,78786.63,50.0,0.00023,0.0,0.02474]
[1777839771905,50.09,78785.81,50.0,0.00023,0.0,0.02469]
[1777839777949,50.09,78785.95,50.0,0.00023,0.0,0.02469]
[1777839782985,50.09,78786.16,50.0,0.00023,0.0,0.02471]
[1777839790034,50.09,78786.32,50.0,0.00023,0.0,0.02472]
[1777839795068,50.09,78786.32,50.0,0.00023,0.0,0.02472]
[1777839802636,50.09,78786.32,50.0,0.00023,0.0,0.02472]
[1777839811181,50.09,78786.42,50.0,0.00023,0.0,0.02449]
[1777839821252,50.09,78788.96,50.0,0.00023,0.0,0.02464]
[1777839827293,50.09,78790.67,50.0,0.00023,0.0,0.02474]
[1777839833336,50.09,78790.99,50.0,0.00023,0.0,0.02476]
[1777839838371,50.09,78791.14,50.0,0.00023,0.0,0.02477]
[1777839843406,50.09,78805.12,50.0,0.00024,0.0,0.02563]
[1777839849448,50.09,78810.22,50.0,0.00024,0.0,0.02596]
[1777839855490,50.09,78810.33,50.0,0.00024,0.0,0.02596]
[1777839860525,50.09,78810.78,50.0,0.00024,0.0,0.02599]
[1777839865560,50.09,78811.22,50.0,0.00024,0.0,0.02602]
[1777839869587,50.09,78837.02,50.0,0.00026,0.0,0.02771]
[1777839870595,50.09,78846.64,50.0,0.00027,0.0,0.02836]
[1777839871627,50.09,78858.43,50.0,0.00027,0.0,0.02891]
[1777839872636,50.09,78927.05,50.0,0.00032,0.0,0.03409]
[1777839872871,50.09,78927.05,50.0,0.00032,0.0,0.03409]
[1777839873448,50.09,78927.05,50.0,0.00032,0.0,0.03409]
[1777839873639,50.09,78962.26,50.0,0.00035,0.0,0.03707]
[1777839877663,50.09,78953.45,50.0,0.00035,0.0,0.0363]
[1777839882578,50.09,78950.48,50.0,0.00034,0.0,0.03605]
[1777839887733,50.09,78943.72,50.0,0.00034,0.0,0.03547]
[1777839892770,50.09,78940.06,50.0,0.00033,0.0,0.03516]
[1777839895791,50.09,78929.07,50.0,0.00033,0.0,0.03426]
[1777839899820,50.09,78920.25,50.0,0.00032,0.0,0.03354]
[1777839901240,50.09,78932.5,50.0,0.00033,0.0,0.03454]
[1777839901843,50.09,78954.21,50.0,0.00035,0.0,0.03637]
[1777839903857,50.09,78944.53,50.0,0.00034,0.0,0.03554]
[1777839908892,50.09,78942.19,50.0,0.00034,0.0,0.03534]
[1777839909899,50.09,78931.34,50.0,0.00033,0.0,0.03444]
[1777839914934,50.09,78929.5,50.0,0.00033,0.0,0.03429]
[1777839915941,50.09,78937.32,50.0,0.00033,0.0,0.03494]
[1777839920976,50.09,78930.76,50.0,0.00033,0.0,0.03439]
[1777839921736,50.09,78930.76,50.0,0.00033,0.0,0.03439]
[1777839927022,50.09,78930.99,50.0,0.00033,0.0,0.03441]
[1777839933063,50.09,78930.05,50.0,0.00032,0.0,0.03402]
[1777839938098,50.09,78932.99,50.0,0.00033,0.0,0.03426]
[1777839943135,50.09,78920.82,50.0,0.00032,0.0,0.03328]
[1777839948172,50.09,78916.78,50.0,0.00031,0.0,0.03296]
[1777839953207,50.09,78911.16,50.0,0.00031,0.0,0.03252]
[1777839958244,50.09,78908.27,50.0,0.00031,0.0,0.0323]
[1777839961265,50.09,78895.65,50.0,0.0003,0.0,0.03133]
[1777839966300,50.09,78902.48,50.0,0.0003,0.0,0.03185]
[1777839971335,50.09,78895.47,50.0,0.0003,0.0,0.03132]
[1777839976370,50.09,78890.56,50.0,0.00029,0.0,0.03095]
[1777839981405,50.09,78889.01,50.0,0.00029,0.0,0.03084]
[1777839986440,50.09,78889.25,50.0,0.00029,0.0,0.03085]
[1777839991475,50.09,78891.27,50.0,0.00029,0.0,0.03072]
[1777839996510,50.09,78887.28,50.0,0.00029,0.0,0.03042]
[1777840001545,50.09,78896.68,50.0,0.00029,0.0,0.03112]
[1777840007586,50.09,78902.77,50.0,0.0003,0.0,0.03158]
[1777840012621,50.09,78901.61,50.0,0.0003,0.0,0.03149]
[1777840017656,50.09,78899.36,50.0,0.0003,0.0,0.03132]
[1777840022692,50.09,78900.17,50.0,0.0003,0.0,0.03138]
[1777840027727,50.09,78900.24,50.0,0.0003,0.0,0.03139]
[1777840032762,50.09,78900.69,50.0,0.0003,0.0,0.03142]
[1777840037797,50.09,78900.0,50.0,0.0003,0.0,0.03137]
[1777840042832,50.09,78897.6,50.0,0.00029,0.0,0.03119]
[1777840047866,50.09,78895.17,50.0,0.00029,0.0,0.03101]
[1777840052902,50.09,78891.94,50.0,0.00029,0.0,0.03048]
[1777840057937,50.09,78886.25,50.0,0.00028,0.0,0.03006]
[1777840063979,50.09,78885.87,50.0,0.00028,0.0,0.03004]
[1777840069015,50.09,78885.96,50.0,0.00028,0.0,0.03004]
[1777840074050,50.09,78886.61,50.0,0.00028,0.0,0.03009]
[1777840079084,50.09,78885.19,50.0,0.00028,0.0,0.02999]
[1777840080092,50.09,78892.84,50.0,0.00029,0.0,0.03055]
[1777840085127,50.09,78898.3,50.0,0.00029,0.0,0.03095]
[1777840091169,50.09,78897.86,50.0,0.00029,0.0,0.03092]
[1777840096204,50.09,78897.91,50.0,0.00029,0.0,0.03092]
[1777840106273,50.09,78898.73,50.0,0.00029,0.0,0.03098]
[1777840111309,50.09,78895.08,50.0,0.00029,0.0,0.03043]
[1777840118358,50.09,78893.71,50.0,0.00029,0.0,0.03033]
[1777840123393,50.09,78886.52,50.0,0.00028,0.0,0.0298]
[1777840128428,50.09,78885.71,50.0,0.00028,0.0,0.02975]
[1777840134470,50.09,78884.82,50.0,0.00028,0.0,0.02968]
[1777840141519,50.09,78885.01,50.0,0.00028,0.0,0.0297]
[1777840146554,50.09,78885.14,50.0,0.00028,0.0,0.0297]
[1777840151589,50.09,78885.25,50.0,0.00028,0.0,0.02971]
[1777840156626,50.09,78885.32,50.0,0.00028,0.0,0.02972]
[1777840163674,50.09,78885.28,50.0,0.00028,0.0,0.02971]
[1777840169718,50.09,78885.67,50.0,0.00028,0.0,0.02974]
[1777840177774,50.09,78885.47,50.0,0.00028,0.0,0.02945]
[1777840183413,50.09,78885.65,50.0,0.00028,0.0,0.02946]
[1777840183816,50.09,78898.64,50.0,0.00029,0.0,0.0304]
[1777840184823,50.09,78910.51,50.0,0.0003,0.0,0.03129]
[1777840189858,50.09,78912.93,50.0,0.0003,0.0,0.03147]
[1777840194893,50.09,78913.46,50.0,0.0003,0.0,0.03151]
[1777840199928,50.09,78914.44,50.0,0.0003,0.0,0.03159]
[1777840201954,50.09,78934.44,50.0,0.00032,0.0,0.03314]
[1777840206989,50.09,78931.65,50.0,0.00031,0.0,0.03292]
[1777840212023,50.09,78929.96,50.0,0.00031,0.0,0.03279]
[1777840214038,50.09,78918.82,50.0,0.0003,0.0,0.03192]
[1777840219073,50.09,78919.6,50.0,0.0003,0.0,0.03198]
[1777840224108,50.09,78914.63,50.0,0.0003,0.0,0.0316]
[1777840229143,50.09,78914.08,50.0,0.0003,0.0,0.03156]
[1777840234177,50.09,78910.89,50.0,0.00029,0.0,0.03103]
[1777840237199,50.09,78921.97,50.0,0.0003,0.0,0.03187]
[1777840243241,50.09,78922.99,50.0,0.0003,0.0,0.03194]
[1777840248276,50.09,78921.62,50.0,0.0003,0.0,0.03184]
[1777840255325,50.09,78922.96,50.0,0.0003,0.0,0.03194]
[1777840260359,50.09,78922.35,50.0,0.0003,0.0,0.0319]
[1777840265395,50.09,78922.51,50.0,0.0003,0.0,0.03191]
[1777840271437,50.09,78923.27,50.0,0.0003,0.0,0.03197]
[1777840272444,50.09,78931.22,50.0,0.00031,0.0,0.03258]
[1777840277478,50.09,78936.96,50.0,0.00031,0.0,0.03304]
[1777840282514,50.09,78941.53,50.0,0.00032,0.0,0.0334]
[1777840284528,50.09,78951.81,50.0,0.00033,0.0,0.03423]
[1777840289563,50.09,78951.31,50.0,0.00033,0.0,0.03419]
[1777840294598,50.09,78952.28,50.0,0.00032,0.0,0.03396]
[1777840295605,50.09,78965.5,50.0,0.00034,0.0,0.03505]
[1777840299633,50.09,78957.62,50.0,0.00033,0.0,0.03439]
[1777840305675,50.09,78955.57,50.0,0.00033,0.0,0.03423]
[1777840306271,50.09,78955.57,50.0,0.00033,0.0,0.03423]
[1777840311717,50.09,78945.98,50.0,0.00032,0.0,0.03345]
[1777840316244,50.09,78942.15,50.0,0.00032,0.0,0.03314]
[1777840321787,50.09,78940.74,50.0,0.00031,0.0,0.03303]
[1777840326823,50.09,78940.66,50.0,0.00031,0.0,0.03302]
[1777840331858,50.09,78940.22,50.0,0.00031,0.0,0.03299]
[1777840336893,50.09,78927.79,50.0,0.0003,0.0,0.03202]
[1777840342936,50.09,78920.71,50.0,0.0003,0.0,0.03147]
[1777840348978,50.09,78920.61,50.0,0.0003,0.0,0.03147]
[1777840352786,50.09,78918.58,50.0,0.00029,0.0,0.03102]
[1777840357809,50.09,78911.69,50.0,0.00029,0.0,0.03051]
[1777840363076,50.09,78913.44,50.0,0.00029,0.0,0.03064]
[1777840363780,50.09,78913.44,50.0,0.00029,0.0,0.03064]
[1777840370127,50.09,78913.14,50.0,0.00029,0.0,0.03062]
[1777840375162,50.09,78904.39,50.0,0.00028,0.0,0.02997]
[1777840375874,50.09,78904.39,50.0,0.00028,0.0,0.02997]
[1777840381204,50.09,78903.84,50.0,0.00028,0.0,0.02993]
[1777840386239,50.09,78906.48,50.0,0.00029,0.0,0.03013]
[1777840391273,50.09,78907.49,50.0,0.00029,0.0,0.0302]
[1777840397316,50.09,78907.14,50.0,0.00029,0.0,0.03017]
[1777840402351,50.09,78907.41,50.0,0.00029,0.0,0.03019]
[1777840407385,50.09,78907.18,50.0,0.00029,0.0,0.03018]
[1777840412421,50.09,78908.93,50.0,0.00028,0.0,0.03002]
[1777840417456,50.09,78910.5,50.0,0.00029,0.0,0.03014]
[1777840422491,50.09,78917.29,50.0,0.00029,0.0,0.03064]
[1777840428533,50.09,78920.01,50.0,0.00029,0.0,0.03084]
[1777840436589,50.09,78920.09,50.0,0.00029,0.0,0.03084]
[1777840443638,50.09,78920.34,50.0,0.00029,0.0,0.03086]
[1777840448673,50.09,78921.73,50.0,0.00029,0.0,0.03097]
[1777840453707,50.09,78921.72,50.0,0.00029,0.0,0.03097]
[1777840458743,50.09,78921.71,50.0,0.00029,0.0,0.03097]
[1777840465792,50.09,78921.64,50.0,0.00029,0.0,0.03096]
[1777840470827,50.09,78921.78,50.0,0.00029,0.0,0.03097]
[1777840476869,50.09,78921.73,50.0,0.00029,0.0,0.03068]
[1777840487945,50.09,78921.8,50.0,0.00029,0.0,0.03068]
[1777840492981,50.09,78929.19,50.0,0.0003,0.0,0.03124]
[1777840498016,50.09,78928.6,50.0,0.0003,0.0,0.03119]
[1777840502515,50.09,78935.9,50.0,0.0003,0.0,0.03175]
[1777840503332,50.09,78937.37,50.0,0.0003,0.0,0.03186]
[1777840503055,50.09,78997.13,50.0,0.00035,0.0,0.03677]
[1777840503871,50.09,78997.13,50.0,0.00035,0.0,0.03677]
[1777840504062,50.09,79035.71,50.0,0.00039,0.0,0.0403]
[1777840509098,50.09,79028.49,50.0,0.00038,0.0,0.03962]
[1777840513126,50.09,79020.86,50.0,0.00038,0.0,0.03891]
[1777840514133,50.09,79020.86,50.0,0.00038,0.0,0.03891]
[1777840516460,50.09,79010.77,50.0,0.00037,0.0,0.03798]
[1777840519472,50.09,79019.46,50.0,0.00037,0.0,0.03878]
[1777840523459,50.09,79029.51,50.0,0.00038,0.0,0.03971]
[1777840529238,50.09,79029.2,50.0,0.00038,0.0,0.03968]
[1777840534273,50.09,79034.38,50.0,0.00039,0.0,0.03981]
[1777840539308,50.09,79034.68,50.0,0.00039,0.0,0.03984]
[1777840544343,50.09,79032.72,50.0,0.00038,0.0,0.03965]
[1777840544633,50.09,79032.72,50.0,0.00038,0.0,0.03965]
[1777840550387,50.09,79044.97,50.0,0.0004,0.0,0.04082]
[1777840554833,50.09,79052.42,50.0,0.0004,0.0,0.04154]
[1777840555278,50.09,79052.42,50.0,0.0004,0.0,0.04154]
[1777840555431,50.09,79043.77,50.0,0.00039,0.0,0.0407]
[1777840557445,50.09,79051.66,50.0,0.0004,0.0,0.04147]
[1777840559459,50.09,79068.31,50.0,0.00042,0.0,0.04313]
[1777840562480,50.09,79077.39,50.0,0.00043,0.0,0.04406]
[1777840565849,50.09,79082.81,50.0,0.00044,0.0,0.04462]
[1777840565917,50.09,79095.12,50.0,0.00045,0.0,0.04592]
[1777840566796,50.09,79112.62,50.0,0.00047,0.0,0.04783]
[1777840572556,50.09,79104.6,50.0,0.00046,0.0,0.04695]
[1777840575341,50.09,79104.37,50.0,0.00046,0.0,0.04692]
[1777840578598,50.09,79113.31,50.0,0.00047,0.0,0.04791]
[1777840580612,50.09,79122.07,50.0,0.00048,0.0,0.0489]
[1777840585647,50.09,79117.68,50.0,0.00048,0.0,0.0484]
[1777840589675,50.09,79126.76,50.0,0.00049,0.0,0.04943]
[1777840592151,50.09,79130.54,50.0,0.00049,0.0,0.04987]
[1777840592959,50.09,79135.56,50.0,0.00049,0.0,0.05001]
[1777840593189,50.09,79189.7,50.0,0.00056,0.0,0.05666]
[1777840593807,50.09,79189.7,50.0,0.00056,0.0,0.05666]
[1777840593832,50.09,79237.63,50.0,0.00063,0.0,0.06319]
[1777840594711,50.09,79227.48,50.0,0.00062,0.0,0.06176]
[1777840596725,50.09,79214.24,50.0,0.0006,0.0,0.05992]
[1777840597732,50.09,79203.7,50.0,0.00058,0.0,0.0585]
[1777840600519,50.09,79202.32,50.0,0.00058,0.0,0.05832]
[1777840602251,50.09,79201.0,50.0,0.00058,0.0,0.05814]
[1777840603776,50.09,79210.46,50.0,0.00059,0.0,0.05941]
[1777840606799,50.09,79221.17,50.0,0.00061,0.0,0.06088]
[1777840611457,50.09,79210.84,50.0,0.00059,0.0,0.05946]
[1777840611514,50.09,79210.84,50.0,0.00059,0.0,0.05946]
[1777840613714,50.09,79200.28,50.0,0.00058,0.0,0.05805]
[1777840613746,50.09,79200.28,50.0,0.00058,0.0,0.05805]
[1777840613958,50.09,79200.28,50.0,0.00058,0.0,0.05805]
[1777840614036,50.09,79200.28,50.0,0.00058,0.0,0.05805]
[1777840614042,50.09,79172.66,50.0,0.00054,0.0,0.05449]
[1777840615269,50.09,79151.75,50.0,0.00051,0.0,0.05192]
[1777840618915,50.09,79143.5,50.0,0.0005,0.0,0.05094]
[1777840621937,50.09,79126.1,50.0,0.00048,0.0,0.04893]
[1777840622645,50.09,79126.1,50.0,0.00048,0.0,0.04893]
[1777840624060,50.09,79122.49,50.0,0.00048,0.0,0.04852]
[1777840624967,50.09,79133.19,50.0,0.00049,0.0,0.04974]
[1777840630457,50.09,79136.71,50.0,0.00049,0.0,0.05015]
[1777840633026,50.09,79128.68,50.0,0.00048,0.0,0.04922]
[1777840633506,50.09,79128.68,50.0,0.00048,0.0,0.04922]
[1777840639069,50.09,79130.61,50.0,0.00049,0.0,0.04944]
[1777840641084,50.09,79120.69,50.0,0.00047,0.0,0.04832]
[1777840646121,50.09,79122.16,50.0,0.00048,0.0,0.04848]
[1777840651156,50.09,79120.81,50.0,0.00047,0.0,0.04791]
[1777840656190,50.09,79113.53,50.0,0.00046,0.0,0.0471]
[1777840661226,50.09,79106.36,50.0,0.00045,0.0,0.04632]
[1777840666261,50.09,79105.61,50.0,0.00045,0.0,0.04624]
[1777840668275,50.09,79096.97,50.0,0.00044,0.0,0.04531]
[1777840673310,50.09,79093.71,50.0,0.00044,0.0,0.04497]
[1777840675324,50.09,79083.75,50.0,0.00043,0.0,0.04393]
[1777840677338,50.09,79072.1,50.0,0.00042,0.0,0.04274]
[1777840682373,50.09,79074.3,50.0,0.00042,0.0,0.04296]
[1777840686401,50.09,79084.55,50.0,0.00043,0.0,0.04401]
[1777840691436,50.09,79086.57,50.0,0.00043,0.0,0.04422]
[1777840696470,50.09,79085.6,50.0,0.00043,0.0,0.04412]
[1777840701506,50.09,79085.77,50.0,0.00043,0.0,0.04414]
[1777840706542,50.09,79082.91,50.0,0.00043,0.0,0.04384]
[1777840711578,50.09,79071.55,50.0,0.00041,0.0,0.0423]
[1777840716613,50.09,79072.14,50.0,0.00041,0.0,0.04236]
[1777840721648,50.09,79072.4,50.0,0.00041,0.0,0.04239]
[1777840726683,50.09,79066.05,50.0,0.00041,0.0,0.04176]
[1777840731718,50.09,79069.43,50.0,0.00041,0.0,0.04209]
[1777840736753,50.09,79073.56,50.0,0.00041,0.0,0.04251]
[1777840741793,50.09,79073.83,50.0,0.00041,0.0,0.04253]
[1777840747830,50.09,79072.74,50.0,0.00041,0.0,0.04242]
[1777840752870,50.09,79077.81,50.0,0.00042,0.0,0.04293]
[1777840757905,50.09,79082.5,50.0,0.00042,0.0,0.04341]
[1777840762941,50.09,79078.99,50.0,0.00042,0.0,0.04305]
[1777840767976,50.09,79077.03,50.0,0.00042,0.0,0.04285]
[1777840773375,50.09,79078.43,50.0,0.00042,0.0,0.04261]
[1777840779053,50.09,79081.45,50.0,0.00042,0.0,0.04292]
[1777840784088,50.09,79077.0,50.0,0.00041,0.0,0.04247]
[1777840788116,50.09,79068.5,50.0,0.00041,0.0,0.04162]
[1777840789123,50.09,79058.59,50.0,0.0004,0.0,0.04066]
[1777840791137,50.09,79047.83,50.0,0.00038,0.0,0.03964]
[1777840793151,50.09,79038.89,50.0,0.00038,0.0,0.0388]
[1777840798186,50.09,79030.67,50.0,0.00037,0.0,0.03805]
[1777840803225,50.09,79032.06,50.0,0.00037,0.0,0.03818]
[1777840804232,50.09,79044.37,50.0,0.00038,0.0,0.03931]
[1777840809267,50.09,79031.57,50.0,0.00037,0.0,0.03813]
[1777840814305,50.09,79024.2,50.0,0.00036,0.0,0.03747]
[1777840818334,50.09,79010.16,50.0,0.00035,0.0,0.03623]
[1777840823370,50.09,79004.38,50.0,0.00034,0.0,0.03573]
[1777840828405,50.09,79002.98,50.0,0.00034,0.0,0.03561]
[1777840833441,50.09,79001.18,50.0,0.00034,0.0,0.03513]
[1777840838475,50.09,78993.02,50.0,0.00033,0.0,0.03445]
[1777840843511,50.09,78984.33,50.0,0.00032,0.0,0.03374]
[1777840846532,50.09,78974.29,50.0,0.00032,0.0,0.03293]
[1777840851567,50.09,78977.94,50.0,0.00032,0.0,0.03322]
[1777840856602,50.09,78982.91,50.0,0.00032,0.0,0.03362]
[1777840860630,50.09,78991.0,50.0,0.00033,0.0,0.03428]
[1777840865665,50.09,78994.09,50.0,0.00033,0.0,0.03454]
[1777840870701,50.09,78999.16,50.0,0.00034,0.0,0.03496]
[1777840874731,50.09,79009.66,50.0,0.00035,0.0,0.03585]
[1777840877750,50.09,79017.32,50.0,0.00035,0.0,0.03652]
[1777840882786,50.09,79010.78,50.0,0.00035,0.0,0.03595]
[1777840885807,50.09,79018.35,50.0,0.00035,0.0,0.03661]
[1777840890842,50.09,79015.93,50.0,0.00035,0.0,0.0364]
[1777840892856,50.09,79011.02,50.0,0.00034,0.0,0.03564]
[1777840897891,50.09,79005.6,50.0,0.00034,0.0,0.03518]
[1777840902926,50.09,79005.84,50.0,0.00034,0.0,0.0352]
[1777840904814,50.09,79005.32,50.0,0.00034,0.0,0.03516]
[1777840906954,50.09,78993.62,50.0,0.00033,0.0,0.03418]
[1777840911989,50.09,78990.51,50.0,0.00033,0.0,0.03392]
[1777840917023,50.09,78990.98,50.0,0.00033,0.0,0.03396]
[1777840922374,50.09,78989.5,50.0,0.00033,0.0,0.03384]
[1777840923240,50.09,78988.27,50.0,0.00032,0.0,0.03374]
[1777840926081,50.09,78988.27,50.0,0.00032,0.0,0.03374]
[1777840926948,50.09,78988.31,50.0,0.00032,0.0,0.03374]
[1777840932132,50.09,78994.83,50.0,0.00033,0.0,0.03428]
[1777840937174,50.09,79000.56,50.0,0.00033,0.0,0.03475]
[1777840942208,50.09,79004.49,50.0,0.00034,0.0,0.03509]
[1777840947790,50.09,79004.35,50.0,0.00034,0.0,0.03507]
[1777840953285,50.09,79004.18,50.0,0.00033,0.0,0.03473]
[1777840956307,50.09,79016.48,50.0,0.00035,0.0,0.03578]
[1777840961342,50.09,79020.45,50.0,0.00035,0.0,0.03612]
[1777840966377,50.09,79023.83,50.0,0.00035,0.0,0.03641]
[1777840972419,50.09,79024.69,50.0,0.00035,0.0,0.03649]
[1777840977454,50.09,79023.36,50.0,0.00035,0.0,0.03637]
[1777840982489,50.09,79020.66,50.0,0.00035,0.0,0.03614]
[1777840987524,50.09,79016.21,50.0,0.00035,0.0,0.03575]
[1777840992558,50.09,79010.3,50.0,0.00034,0.0,0.03525]
[1777840998600,50.09,79009.92,50.0,0.00034,0.0,0.03522]
[1777841001634,50.09,79019.24,50.0,0.00035,0.0,0.03601]
[1777841007676,50.09,79022.61,50.0,0.00035,0.0,0.03631]
[1777841012711,50.09,79021.13,50.0,0.00035,0.0,0.03584]
[1777841017745,50.09,79020.4,50.0,0.00035,0.0,0.03578]
[1777841021774,50.09,79012.17,50.0,0.00034,0.0,0.03508]
[1777841031844,50.09,79014.43,50.0,0.00034,0.0,0.03527]
[1777841036878,50.09,79015.62,50.0,0.00034,0.0,0.03537]
[1777841042921,50.09,79015.55,50.0,0.00034,0.0,0.03537]
[1777841047955,50.09,79015.55,50.0,0.00034,0.0,0.03537]
[1777841052990,50.09,79014.74,50.0,0.00034,0.0,0.0353]
[1777841058026,50.09,79014.6,50.0,0.00034,0.0,0.03529]
[1777841063060,50.09,79014.6,50.0,0.00034,0.0,0.03529]
[1777841068096,50.09,79011.3,50.0,0.00034,0.0,0.03501]
[1777841073130,50.09,79009.34,50.0,0.00033,0.0,0.03452]
[1777841079173,50.09,79009.12,50.0,0.00033,0.0,0.0345]
[1777841084208,50.09,79009.66,50.0,0.00033,0.0,0.03454]
[1777841091259,50.09,79009.41,50.0,0.00033,0.0,0.03452]
[1777841098312,50.09,79009.33,50.0,0.00033,0.0,0.03452]
[1777841103347,50.09,79005.86,50.0,0.00033,0.0,0.03423]
[1777841110395,50.09,79005.51,50.0,0.00033,0.0,0.0342]
[1777841115431,50.09,79006.35,50.0,0.00033,0.0,0.03427]
[1777841120467,50.09,79006.38,50.0,0.00033,0.0,0.03427]
[1777841125501,50.09,79006.29,50.0,0.00033,0.0,0.03426]
[1777841128523,50.09,79014.51,50.0,0.00034,0.0,0.03495]
[1777841133558,50.09,79017.99,50.0,0.00034,0.0,0.03492]
[1777841138592,50.09,79014.08,50.0,0.00033,0.0,0.03459]
[1777841143627,50.09,79014.03,50.0,0.00033,0.0,0.03458]
[1777841148843,50.09,79013.93,50.0,0.00033,0.0,0.03458]
[1777841154706,50.09,79010.26,50.0,0.00033,0.0,0.03427]
[1777841160748,50.09,79010.19,50.0,0.00033,0.0,0.03427]
[1777841162762,50.09,79000.52,50.0,0.00032,0.0,0.03347]
[1777841167797,50.09,78995.97,50.0,0.00032,0.0,0.03311]
[1777841172832,50.09,78988.64,50.0,0.00031,0.0,0.03252]
[1777841175853,50.09,78977.57,50.0,0.0003,0.0,0.03166]
[1777841182902,50.09,78967.7,50.0,0.0003,0.0,0.03091]
[1777841183910,50.09,78955.83,50.0,0.00029,0.0,0.03003]
[1777841188945,50.09,78954.71,50.0,0.00029,0.0,0.02994]
[1777841193980,50.09,78962.38,50.0,0.00029,0.0,0.03022]
[1777841199014,50.09,78964.4,50.0,0.00029,0.0,0.03037]
[1777841204049,50.09,78966.44,50.0,0.00029,0.0,0.03052]
[1777841209085,50.09,78965.52,50.0,0.00029,0.0,0.03045]
[1777841215127,50.09,78964.9,50.0,0.00029,0.0,0.03041]
[1777841220162,50.09,78965.31,50.0,0.00029,0.0,0.03044]
[1777841226204,50.09,78965.34,50.0,0.00029,0.0,0.03044]
[1777841231239,50.09,78963.27,50.0,0.00029,0.0,0.03028]
[1777841236274,50.09,78962.01,50.0,0.00029,0.0,0.03019]
[1777841241309,50.09,78956.7,50.0,0.00029,0.0,0.0298]
[1777841246344,50.09,78957.48,50.0,0.00029,0.0,0.02986]
[1777841251378,50.09,78956.75,50.0,0.00028,0.0,0.02952]
[1777841256414,50.09,78961.26,50.0,0.00029,0.0,0.02985]
[1777841262457,50.09,78960.43,50.0,0.00029,0.0,0.02979]
[1777841269506,50.09,78960.31,50.0,0.00029,0.0,0.02978]
[1777841279576,50.09,78959.17,50.0,0.00028,0.0,0.0297]
[1777841284611,50.09,78954.94,50.0,0.00028,0.0,0.02939]
[1777841289646,50.09,78948.1,50.0,0.00028,0.0,0.0289]
[1777841291660,50.09,78939.44,50.0,0.00027,0.0,0.02829]
[1777841292667,50.09,78931.81,50.0,0.00026,0.0,0.02777]
[1777841295688,50.09,78908.61,50.0,0.00025,0.0,0.02622]
[1777841300799,50.09,78905.69,50.0,0.00025,0.0,0.02603]
[1777841303709,50.09,78899.04,50.0,0.00024,0.0,0.0256]
[1777841308796,50.09,78889.86,50.0,0.00024,0.0,0.02503]
[1777841312230,50.09,78888.67,50.0,0.00024,0.0,0.02495]
[1777841316140,50.09,78883.52,50.0,0.00023,0.0,0.02439]
[1777841320757,50.09,78884.24,50.0,0.00023,0.0,0.02444]
[1777841325917,50.09,78881.78,50.0,0.00023,0.0,0.02429]
[1777841328938,50.09,78870.56,50.0,0.00022,0.0,0.02362]
[1777841333973,50.09,78862.23,50.0,0.00022,0.0,0.02313]
[1777841336995,50.09,78854.7,50.0,0.00021,0.0,0.0227]
[1777841339009,50.09,78845.99,50.0,0.00021,0.0,0.0222]
[1777841339771,50.09,78845.99,50.0,0.00021,0.0,0.0222]
[1777841344048,50.09,78857.47,50.0,0.00022,0.0,0.02285]
[1777841349083,50.09,78864.29,50.0,0.00022,0.0,0.02325]
[1777841354118,50.09,78869.5,50.0,0.00022,0.0,0.02355]
[1777841357139,50.09,78860.8,50.0,0.00022,0.0,0.02305]
[1777841362174,50.09,78852.48,50.0,0.00021,0.0,0.02257]
[1777841365333,50.09,78846.83,50.0,0.00021,0.0,0.02225]
[1777841371796,50.09,78842.68,50.0,0.00021,0.0,0.02202]
[1777841377279,50.09,78849.02,50.0,0.00021,0.0,0.02215]
[1777841383086,50.09,78849.4,50.0,0.00021,0.0,0.02217]
[1777841383603,50.09,78849.34,50.0,0.00021,0.0,0.02217]
[1777841390371,50.09,78846.28,50.0,0.00021,0.0,0.022]
[1777841392080,50.09,78846.28,50.0,0.00021,0.0,0.022]
[1777841400256,50.09,78848.12,50.0,0.00021,0.0,0.0221]
[1777841404469,50.09,78855.89,50.0,0.00021,0.0,0.02254]
[1777841405476,50.09,78866.89,50.0,0.00022,0.0,0.02317]
[1777841410579,50.09,78871.63,50.0,0.00022,0.0,0.02344]
[1777841411518,50.09,78882.89,50.0,0.00023,0.0,0.02411]
[1777841413531,50.09,78894.55,50.0,0.00024,0.0,0.02482]
[1777841418567,50.09,78890.34,50.0,0.00023,0.0,0.02457]
[1777841423602,50.09,78888.03,50.0,0.00023,0.0,0.02442]
[1777841426150,50.09,78888.03,50.0,0.00023,0.0,0.02442]
[1777841431658,50.09,78887.55,50.0,0.00023,0.0,0.02415]
[1777841436693,50.09,78887.33,50.0,0.00023,0.0,0.02414]
[1777841441728,50.09,78887.87,50.0,0.00023,0.0,0.02417]
[1777841446763,50.09,78889.03,50.0,0.00023,0.0,0.02424]
[1777841451798,50.09,78894.62,50.0,0.00023,0.0,0.02458]
[1777841456833,50.09,78894.57,50.0,0.00023,0.0,0.02458]
[1777841461868,50.09,78894.24,50.0,0.00023,0.0,0.02456]
[1777841464889,50.09,78884.52,50.0,0.00023,0.0,0.02397]
[1777841470942,50.09,78883.24,50.0,0.00023,0.0,0.02389]
[1777841471944,50.09,78892.09,50.0,0.00023,0.0,0.02443]
[1777841476979,50.09,78887.69,50.0,0.00023,0.0,0.02416]
[1777841482014,50.09,78884.27,50.0,0.00023,0.0,0.02396]
[1777841487049,50.09,78883.75,50.0,0.00023,0.0,0.02393]
[1777841490131,50.09,78883.79,50.0,0.00023,0.0,0.02393]
[1777841496112,50.09,78879.3,50.0,0.00022,0.0,0.02342]
[1777841501148,50.09,78886.38,50.0,0.00023,0.0,0.02384]
[1777841506183,50.09,78888.87,50.0,0.00023,0.0,0.02399]
[1777841511218,50.09,78889.82,50.0,0.00023,0.0,0.02405]
[1777841516253,50.09,78894.33,50.0,0.00023,0.0,0.02432]
[1777841521288,50.09,78896.21,50.0,0.00023,0.0,0.02444]
[1777841524212,50.09,78896.32,50.0,0.00023,0.0,0.02444]
[1777841529345,50.09,78899.04,50.0,0.00023,0.0,0.02461]
[1777841534380,50.09,78895.48,50.0,0.00023,0.0,0.02439]
[1777841537401,50.09,78887.35,50.0,0.00023,0.0,0.0239]
[1777841540422,50.09,78875.37,50.0,0.00022,0.0,0.02319]
[1777841545457,50.09,78871.88,50.0,0.00022,0.0,0.02299]
[1777841549760,50.09,78871.92,50.0,0.00022,0.0,0.02299]
[1777841555526,50.09,78871.8,50.0,0.00021,0.0,0.02276]
[1777841560562,50.09,78886.94,50.0,0.00022,0.0,0.02364]
[1777841561686,50.09,78886.94,50.0,0.00022,0.0,0.02364]
[1777841568618,50.09,78890.96,50.0,0.00023,0.0,0.02388]
[1777841573653,50.09,78890.58,50.0,0.00023,0.0,0.02386]
[1777841575050,50.09,78890.58,50.0,0.00023,0.0,0.02386]
[1777841582715,50.09,78890.69,50.0,0.00023,0.0,0.02386]
[1777841588757,50.09,78890.7,50.0,0.00023,0.0,0.02386]
[1777841596307,50.09,78890.53,50.0,0.00023,0.0,0.02385]
[1777841601852,50.09,78890.78,50.0,0.00023,0.0,0.02387]
[1777841605479,50.09,78890.82,50.0,0.00023,0.0,0.02387]
[1777841608050,50.09,78892.02,50.0,0.00023,0.0,0.02394]
[1777841613961,50.09,78903.97,50.0,0.00023,0.0,0.02442]
[1777841615950,50.09,78894.85,50.0,0.00023,0.0,0.02387]
[1777841620501,50.09,78892.39,50.0,0.00022,0.0,0.02372]
[1777841622480,50.09,78892.39,50.0,0.00022,0.0,0.02372]
[1777841630796,50.09,78889.44,50.0,0.00022,0.0,0.02355]
[1777841636091,50.09,78889.29,50.0,0.00022,0.0,0.02354]
[1777841639546,50.09,78889.29,50.0,0.00022,0.0,0.02354]
[1777841645154,50.09,78889.74,50.0,0.00022,0.0,0.02357]
[1777841652203,50.09,78889.92,50.0,0.00022,0.0,0.02358]
[1777841657238,50.09,78889.76,50.0,0.00022,0.0,0.02357]
[1777841662273,50.09,78890.11,50.0,0.00022,0.0,0.02359]
[1777841667308,50.09,78890.22,50.0,0.00022,0.0,0.0236]
[1777841672343,50.09,78889.75,50.0,0.00022,0.0,0.02333]
[1777841677377,50.09,78885.33,50.0,0.00022,0.0,0.02307]
[1777841682413,50.09,78880.53,50.0,0.00022,0.0,0.0228]
[1777841687448,50.09,78880.39,50.0,0.00022,0.0,0.02279]
[1777841692483,50.09,78872.57,50.0,0.00021,0.0,0.02234]
[1777841700539,50.09,78871.53,50.0,0.00021,0.0,0.02229]
[1777841706581,50.09,78875.3,50.0,0.00021,0.0,0.0225]
[1777841712623,50.09,78875.55,50.0,0.00021,0.0,0.02251]
[1777841717658,50.09,78876.94,50.0,0.00021,0.0,0.02259]
[1777841727728,50.09,78877.19,50.0,0.00021,0.0,0.02261]
[1777841734777,50.09,78876.66,50.0,0.00021,0.0,0.02235]
[1777841740819,50.09,78876.93,50.0,0.00021,0.0,0.02236]
[1777841746622,50.09,78876.62,50.0,0.00021,0.0,0.02235]
[1777841752903,50.09,78877.15,50.0,0.00021,0.0,0.02238]
[1777841757939,50.09,78877.73,50.0,0.00021,0.0,0.02241]
[1777841762974,50.09,78886.23,50.0,0.00022,0.0,0.02289]
[1777841768009,50.09,78887.66,50.0,0.00022,0.0,0.02298]
[1777841774051,50.09,78884.65,50.0,0.00022,0.0,0.0228]
[1777841779087,50.09,78885.2,50.0,0.00022,0.0,0.02283]
[1777841786139,50.09,78885.24,50.0,0.00022,0.0,0.02284]
[1777841792180,50.09,78885.07,50.0,0.00021,0.0,0.0226]
[1777841797217,50.09,78889.42,50.0,0.00022,0.0,0.02285]
[1777841799232,50.09,78896.94,50.0,0.00022,0.0,0.02328]
[1777841806281,50.09,78896.9,50.0,0.00022,0.0,0.02328]
[1777841811316,50.09,78899.88,50.0,0.00022,0.0,0.02346]
[1777841816351,50.09,78901.24,50.0,0.00022,0.0,0.02354]
[1777841825415,50.09,78901.73,50.0,0.00022,0.0,0.02356]
[1777841830451,50.09,78902.08,50.0,0.00022,0.0,0.02359]
[1777841838520,50.09,78902.04,50.0,0.00022,0.0,0.02358]
[1777841843555,50.09,78902.86,50.0,0.00022,0.0,0.02363]
[1777841850604,50.09,78902.69,50.0,0.00022,0.0,0.02362]
[1777841855638,50.09,78901.68,50.0,0.00022,0.0,0.02332]
[1777841862688,50.09,78900.06,50.0,0.00022,0.0,0.02323]
[1777841867723,50.09,78895.12,50.0,0.00022,0.0,0.02294]
[1777841872758,50.09,78892.92,50.0,0.00022,0.0,0.02282]
[1777841878800,50.09,78889.76,50.0,0.00021,0.0,0.02263]
[1777841881401,50.09,78889.76,50.0,0.00021,0.0,0.02263]
[1777841887863,50.09,78899.7,50.0,0.00022,0.0,0.02321]
[1777841892898,50.09,78898.85,50.0,0.00022,0.0,0.02316]
[1777841897933,50.09,78893.26,50.0,0.00022,0.0,0.02284]
[1777841904983,50.09,78895.05,50.0,0.00022,0.0,0.02294]
[1777841910018,50.09,78898.65,50.0,0.00022,0.0,0.02315]
[1777841916060,50.09,78899.59,50.0,0.00022,0.0,0.02297]
[1777841921095,50.09,78899.95,50.0,0.00022,0.0,0.02299]
[1777841926131,50.09,78901.08,50.0,0.00022,0.0,0.02305]
[1777841931166,50.09,78901.86,50.0,0.00022,0.0,0.0231]
[1777841936201,50.09,78901.77,50.0,0.00022,0.0,0.02309]
[1777841941236,50.09,78900.96,50.0,0.00022,0.0,0.02305]
[1777841946271,50.09,78905.37,50.0,0.00022,0.0,0.02331]
[1777841951306,50.09,78911.98,50.0,0.00023,0.0,0.0237]
[1777841961376,50.09,78911.86,50.0,0.00023,0.0,0.02369]
[1777841966411,50.09,78912.8,50.0,0.00023,0.0,0.02375]
[1777841971445,50.09,78912.22,50.0,0.00022,0.0,0.02347]
[1777841978495,50.09,78912.8,50.0,0.00022,0.0,0.02351]
[1777841983530,50.09,78912.7,50.0,0.00022,0.0,0.0235]
[1777841990579,50.09,78913.09,50.0,0.00022,0.0,0.02352]
[1777841995614,50.09,78915.36,50.0,0.00023,0.0,0.02366]
[1777842000649,50.09,78916.16,50.0,0.00023,0.0,0.02371]
[1777842004677,50.09,78927.75,50.0,0.00023,0.0,0.02441]
[1777842006691,50.09,78920.18,50.0,0.00023,0.0,0.02395]
[1777842012733,50.09,78916.03,50.0,0.00023,0.0,0.0237]
[1777842017768,50.09,78911.7,50.0,0.00022,0.0,0.02344]
[1777842022803,50.09,78911.6,50.0,0.00022,0.0,0.02343]
[1777842027837,50.09,78912.13,50.0,0.00022,0.0,0.02347]
[1777842038914,50.09,78911.93,50.0,0.00022,0.0,0.02322]
[1777842043950,50.09,78909.9,50.0,0.00022,0.0,0.0231]
[1777842048986,50.09,78909.43,50.0,0.00022,0.0,0.02307]
[1777842054021,50.09,78908.56,50.0,0.00022,0.0,0.02302]
[1777842059056,50.09,78902.49,50.0,0.00022,0.0,0.02267]
[1777842064091,50.09,78900.53,50.0,0.00021,0.0,0.02256]
[1777842069126,50.09,78900.35,50.0,0.00021,0.0,0.02255]
[1777842074161,50.09,78899.89,50.0,0.00021,0.0,0.02252]
[1777842079196,50.09,78899.24,50.0,0.00021,0.0,0.02248]
[1777842084893,50.09,78902.23,50.0,0.00022,0.0,0.02266]
[1777842095308,50.09,78904.41,50.0,0.00021,0.0,0.02255]
[1777842101349,50.09,78899.74,50.0,0.00021,0.0,0.02228]
[1777842106385,50.09,78899.65,50.0,0.00021,0.0,0.02228]
[1777842112426,50.09,78899.77,50.0,0.00021,0.0,0.02229]
[1777842118468,50.09,78898.92,50.0,0.00021,0.0,0.02224]
[1777842123504,50.09,78890.18,50.0,0.00021,0.0,0.02175]
[1777842126525,50.09,78882.63,50.0,0.0002,0.0,0.02134]
[1777842131560,50.09,78882.29,50.0,0.0002,0.0,0.02132]
[1777842136596,50.09,78877.98,50.0,0.0002,0.0,0.02109]
[1777842141631,50.09,78867.34,50.0,0.00019,0.0,0.02052]
[1777842146667,50.09,78863.34,50.0,0.00019,0.0,0.02031]
[1777842151702,50.09,78859.81,50.0,0.00019,0.0,0.01992]
[1777842156737,50.09,78867.49,50.0,0.00019,0.0,0.02032]
[1777842161773,50.09,78867.66,50.0,0.00019,0.0,0.02033]
[1777842166808,50.09,78867.7,50.0,0.00019,0.0,0.02033]
[1777842171847,50.09,78867.49,50.0,0.00019,0.0,0.02032]
[1777842176881,50.09,78864.99,50.0,0.00019,0.0,0.02019]
[1777842180910,50.09,78855.16,50.0,0.00019,0.0,0.01969]
[1777842185944,50.09,78855.13,50.0,0.00019,0.0,0.01968]
[1777842190980,50.09,78853.43,50.0,0.00018,0.0,0.0196]
[1777842196015,50.09,78853.35,50.0,0.00018,0.0,0.0196]
[1777842201050,50.09,78857.22,50.0,0.00019,0.0,0.01979]
[1777842206085,50.09,78867.56,50.0,0.00019,0.0,0.02032]
[1777842209107,50.09,78879.44,50.0,0.0002,0.0,0.02095]
[1777842215149,50.09,78880.32,50.0,0.0002,0.0,0.02078]
[1777842220184,50.09,78884.74,50.0,0.0002,0.0,0.02101]
[1777842228239,50.09,78883.64,50.0,0.0002,0.0,0.02095]
[1777842234282,50.09,78883.71,50.0,0.0002,0.0,0.02096]
[1777842239317,50.09,78881.97,50.0,0.0002,0.0,0.02086]
[1777842247373,50.09,78879.52,50.0,0.0002,0.0,0.02073]
[1777842252408,50.09,78879.73,50.0,0.0002,0.0,0.02075]
[1777842257443,50.09,78879.68,50.0,0.0002,0.0,0.02074]
[1777842266505,50.09,78879.73,50.0,0.0002,0.0,0.02075]
[1777842271542,50.09,78880.4,50.0,0.00019,0.0,0.02057]
[1777842280606,50.09,78880.47,50.0,0.00019,0.0,0.02057]
[1777842290676,50.09,78880.33,50.0,0.00019,0.0,0.02056]
[1777842292336,50.09,78879.96,50.0,0.00019,0.0,0.02054]
[1777842293567,50.09,78879.92,50.0,0.00019,0.0,0.02054]
[1777842300746,50.09,78880.06,50.0,0.00019,0.0,0.02055]
[1777842301753,50.09,78936.63,50.0,0.00023,0.0,0.02372]
[1777842303767,50.09,78885.13,50.0,0.0002,0.0,0.02082]
[1777842308802,50.09,78885.31,50.0,0.0002,0.0,0.02083]
[1777842313836,50.09,78885.45,50.0,0.0002,0.0,0.02083]
[1777842321893,50.09,78883.9,50.0,0.0002,0.0,0.02075]
[1777842326928,50.09,78891.51,50.0,0.0002,0.0,0.02116]
[1777842331963,50.09,78898.13,50.0,0.0002,0.0,0.0213]
[1777842336997,50.09,78902.97,50.0,0.0002,0.0,0.02156]
[1777842342033,50.09,78903.32,50.0,0.0002,0.0,0.02158]
[1777842347068,50.09,78903.43,50.0,0.00021,0.0,0.02159]
[1777842352103,50.09,78909.2,50.0,0.00021,0.0,0.0219]
[1777842356131,50.09,78918.04,50.0,0.00021,0.0,0.0224]
[1777842361166,50.09,78917.21,50.0,0.00021,0.0,0.02236]
[1777842366202,50.09,78918.68,50.0,0.00021,0.0,0.02244]
[1777842371235,50.09,78919.1,50.0,0.00021,0.0,0.02246]
[1777842381306,50.09,78918.75,50.0,0.00021,0.0,0.02244]
[1777842388354,50.09,78919.25,50.0,0.00021,0.0,0.02247]
[1777842393390,50.09,78925.14,50.0,0.00022,0.0,0.02258]
[1777842398425,50.09,78926.34,50.0,0.00022,0.0,0.02265]
[1777842403460,50.09,78929.1,50.0,0.00022,0.0,0.0228]
[1777842407488,50.09,78941.04,50.0,0.00022,0.0,0.0235]
[1777842412523,50.09,78944.84,50.0,0.00023,0.0,0.02373]
[1777842417559,50.09,78949.31,50.0,0.00023,0.0,0.024]
[1777842422594,50.09,78953.94,50.0,0.00023,0.0,0.02428]
[1777842427631,50.09,78958.8,50.0,0.00024,0.0,0.02458]
[1777842432665,50.09,78960.03,50.0,0.00024,0.0,0.02466]
[1777842437703,50.09,78960.29,50.0,0.00024,0.0,0.02468]
[1777842442737,50.09,78961.2,50.0,0.00024,0.0,0.02473]
[1777842447771,50.09,78961.7,50.0,0.00024,0.0,0.02476]
[1777842450793,50.09,78971.98,50.0,0.00024,0.0,0.02541]
[1777842455828,50.09,78974.34,50.0,0.00024,0.0,0.02531]
[1777842460862,50.09,78975.77,50.0,0.00024,0.0,0.0254]
[1777842465899,50.09,78978.28,50.0,0.00025,0.0,0.02556]
[1777842470933,50.09,78984.03,50.0,0.00025,0.0,0.02593]
[1777842475192,50.09,78985.71,50.0,0.00025,0.0,0.02604]
[1777842481005,50.09,78986.69,50.0,0.00025,0.0,0.0261]
[1777842486040,50.09,78988.03,50.0,0.00025,0.0,0.02619]
[1777842491078,50.09,78988.64,50.0,0.00025,0.0,0.02623]
[1777842496113,50.09,78988.53,50.0,0.00025,0.0,0.02622]
[1777842501148,50.09,78983.0,50.0,0.00025,0.0,0.02586]
[1777842506183,50.09,78983.15,50.0,0.00025,0.0,0.02587]
[1777842511218,50.09,78981.06,50.0,0.00025,0.0,0.02548]
[1777842516253,50.09,78982.76,50.0,0.00025,0.0,0.02559]
[1777842523301,50.09,78982.65,50.0,0.00025,0.0,0.02558]
[1777842528337,50.09,78982.62,50.0,0.00025,0.0,0.02558]
[1777842533371,50.09,78983.58,50.0,0.00025,0.0,0.02564]
[1777842539414,50.09,78983.38,50.0,0.00025,0.0,0.02563]
[1777842544449,50.09,78982.19,50.0,0.00025,0.0,0.02555]
[1777842549483,50.09,78982.41,50.0,0.00025,0.0,0.02556]
[1777842554519,50.09,78982.7,50.0,0.00025,0.0,0.02558]
[1777842563583,50.09,78982.7,50.0,0.00025,0.0,0.02558]
[1777842568618,50.09,78982.58,50.0,0.00025,0.0,0.02558]
[1777842574660,50.09,78981.75,50.0,0.00024,0.0,0.02526]
[1777842579695,50.09,78981.28,50.0,0.00024,0.0,0.02523]
[1777842584730,50.09,78981.08,50.0,0.00024,0.0,0.02522]
[1777842589765,50.09,78981.24,50.0,0.00024,0.0,0.02523]
[1777842594802,50.09,78981.32,50.0,0.00024,0.0,0.02524]
[1777842599837,50.09,78981.6,50.0,0.00024,0.0,0.02525]
[1777842603870,50.09,78992.94,50.0,0.00025,0.0,0.02599]
[1777842608905,50.09,78997.39,50.0,0.00025,0.0,0.02628]
[1777842613939,50.09,78998.95,50.0,0.00025,0.0,0.02638]
[1777842618976,50.09,79000.12,50.0,0.00026,0.0,0.02646]
[1777842624010,50.09,79000.74,50.0,0.00026,0.0,0.0265]
[1777842629046,50.09,79002.95,50.0,0.00026,0.0,0.02665]
[1777842634080,50.09,79010.7,50.0,0.00026,0.0,0.0269]
[1777842639121,50.09,79014.31,50.0,0.00026,0.0,0.02714]
[1777842644156,50.09,79015.01,50.0,0.00026,0.0,0.02719]
[1777842649191,50.09,79016.62,50.0,0.00026,0.0,0.0273]
[1777842654226,50.09,79016.76,50.0,0.00026,0.0,0.02731]
[1777842659262,50.09,79017.7,50.0,0.00027,0.0,0.02737]
[1777842661276,50.09,79037.12,50.0,0.00028,0.0,0.02873]
[1777842662283,50.09,79044.85,50.0,0.00029,0.0,0.02929]
[1777842667318,50.09,79047.45,50.0,0.00029,0.0,0.02948]
[1777842672353,50.09,79048.04,50.0,0.00029,0.0,0.02953]
[1777842677388,50.09,79047.83,50.0,0.00029,0.0,0.02951]
[1777842682423,50.09,79050.86,50.0,0.00029,0.0,0.02973]
[1777842687457,50.09,79053.86,50.0,0.00029,0.0,0.02996]
[1777842691486,50.09,79047.08,50.0,0.00028,0.0,0.02916]
[1777842694507,50.09,79039.6,50.0,0.00028,0.0,0.02862]
[1777842699542,50.09,79041.56,50.0,0.00028,0.0,0.02876]
[1777842704577,50.09,79041.25,50.0,0.00028,0.0,0.02874]
[1777842709612,50.09,79043.73,50.0,0.00028,0.0,0.02892]
[1777842714647,50.09,79044.24,50.0,0.00028,0.0,0.02896]
[1777842719684,50.09,79043.51,50.0,0.00028,0.0,0.02891]
[1777842724717,50.09,79045.66,50.0,0.00028,0.0,0.02906]
[1777842729752,50.09,79045.47,50.0,0.00028,0.0,0.02905]
[1777842734787,50.09,79045.01,50.0,0.00028,0.0,0.02901]
[1777842739821,50.09,79045.23,50.0,0.00028,0.0,0.02903]
[1777842745864,50.09,79045.09,50.0,0.00028,0.0,0.02902]
[1777842750899,50.09,79041.21,50.0,0.00028,0.0,0.02874]
[1777842753920,50.09,79037.4,50.0,0.00027,0.0,0.02818]
[1777842756941,50.09,79027.85,50.0,0.00027,0.0,0.02752]
[1777842761976,50.09,79020.77,50.0,0.00026,0.0,0.02703]
[1777842767010,50.09,79019.44,50.0,0.00026,0.0,0.02694]
[1777842772047,50.09,79019.82,50.0,0.00026,0.0,0.02697]
[1777842777082,50.09,79025.49,50.0,0.00027,0.0,0.02736]
[1777842782117,50.09,79027.51,50.0,0.00027,0.0,0.02749]
[1777842787152,50.09,79021.95,50.0,0.00026,0.0,0.02711]
[1777842793194,50.09,79021.73,50.0,0.00026,0.0,0.0271]
[1777842798229,50.09,79020.93,50.0,0.00026,0.0,0.02704]
[1777842803264,50.09,79020.51,50.0,0.00026,0.0,0.02702]
[1777842808299,50.09,79018.93,50.0,0.00026,0.0,0.02691]
[1777842814341,50.09,79018.98,50.0,0.00026,0.0,0.02664]
[1777842820383,50.09,79018.96,50.0,0.00026,0.0,0.02664]
[1777842825418,50.09,79018.86,50.0,0.00026,0.0,0.02663]
[1777842830453,50.09,79018.23,50.0,0.00026,0.0,0.02659]
[1777842836495,50.09,79018.27,50.0,0.00026,0.0,0.02659]
[1777842842537,50.09,79016.02,50.0,0.00026,0.0,0.02644]
[1777842850593,50.09,79016.88,50.0,0.00026,0.0,0.0265]
[1777842855628,50.09,79016.92,50.0,0.00026,0.0,0.0265]
[1777842867712,50.09,79016.88,50.0,0.00026,0.0,0.0265]
[1777842874761,50.09,79015.47,50.0,0.00025,0.0,0.02614]
[1777842881810,50.09,79014.01,50.0,0.00025,0.0,0.02604]
[1777842888859,50.09,79014.11,50.0,0.00025,0.0,0.02605]
[1777842894900,50.09,79014.08,50.0,0.00025,0.0,0.02605]
[1777842899937,50.09,79013.72,50.0,0.00025,0.0,0.02602]
[1777842905978,50.09,79013.67,50.0,0.00025,0.0,0.02602]
[1777842915041,50.09,79013.64,50.0,0.00025,0.0,0.02602]
[1777842920076,50.09,79011.75,50.0,0.00025,0.0,0.02589]
[1777842925111,50.09,79011.84,50.0,0.00025,0.0,0.0259]
[1777842930145,50.09,79012.97,50.0,0.00025,0.0,0.02597]
[1777842935181,50.09,79012.55,50.0,0.00025,0.0,0.02568]
[1777842940216,50.09,79012.41,50.0,0.00025,0.0,0.02567]
[1777842946258,50.09,79012.19,50.0,0.00025,0.0,0.02566]
[1777842951293,50.09,79012.18,50.0,0.00025,0.0,0.02566]
[1777842956328,50.09,79012.21,50.0,0.00025,0.0,0.02566]
[1777842966399,50.09,79012.47,50.0,0.00025,0.0,0.02568]
[1777842971434,50.09,79012.42,50.0,0.00025,0.0,0.02567]
[1777842985532,50.09,79012.5,50.0,0.00025,0.0,0.02568]
[1777842993588,50.09,79012.76,50.0,0.00025,0.0,0.02543]
[1777842998623,50.09,79012.77,50.0,0.00025,0.0,0.02544]
[1777843004665,50.09,79013.43,50.0,0.00025,0.0,0.02548]
[1777843010707,50.09,79013.15,50.0,0.00025,0.0,0.02546]
[1777843015742,50.09,79013.04,50.0,0.00025,0.0,0.02545]
[1777843018763,50.09,79001.98,50.0,0.00024,0.0,0.02475]
[1777843020777,50.09,78990.24,50.0,0.00023,0.0,0.02402]
[1777843026820,50.09,78990.44,50.0,0.00023,0.0,0.02404]
[1777843031855,50.09,78990.18,50.0,0.00023,0.0,0.02402]
[1777843036889,50.09,78983.64,50.0,0.00023,0.0,0.02362]
[1777843041925,50.09,78982.39,50.0,0.00023,0.0,0.02355]
[1777843046960,50.09,78981.03,50.0,0.00023,0.0,0.02347]
[1777843053002,50.09,78979.06,50.0,0.00022,0.0,0.02311]
[1777843058036,50.09,78980.16,50.0,0.00022,0.0,0.02317]
[1777843064079,50.09,78979.62,50.0,0.00022,0.0,0.02314]
[1777843069114,50.09,78979.44,50.0,0.00022,0.0,0.02313]
[1777843074149,50.09,78979.56,50.0,0.00022,0.0,0.02314]
[1777843079185,50.09,78979.75,50.0,0.00022,0.0,0.02315]
[1777843085227,50.09,78979.68,50.0,0.00022,0.0,0.02314]
[1777843094290,50.09,78979.58,50.0,0.00022,0.0,0.02314]
[1777843104361,50.09,78979.58,50.0,0.00022,0.0,0.02314]
[1777843109396,50.09,78979.42,50.0,0.00022,0.0,0.02313]
[1777843114436,50.09,78982.83,50.0,0.00022,0.0,0.02309]
[1777843121480,50.09,78982.68,50.0,0.00022,0.0,0.02308]
[1777843128529,50.09,78982.19,50.0,0.00022,0.0,0.02305]
[1777843132557,50.09,78973.49,50.0,0.00022,0.0,0.02254]
[1777843137591,50.09,78973.14,50.0,0.00022,0.0,0.02252]
[1777843142690,50.09,78972.66,50.0,0.00022,0.0,0.0225]
[1777843147726,50.09,78975.68,50.0,0.00022,0.0,0.02267]
[1777843153768,50.09,78969.73,50.0,0.00021,0.0,0.02233]
[1777843159809,50.09,78971.2,50.0,0.00022,0.0,0.02241]
[1777843168873,50.09,78973.22,50.0,0.00022,0.0,0.02253]
[1777843173908,50.09,78974.2,50.0,0.00022,0.0,0.02235]
[1777843178943,50.09,78974.51,50.0,0.00022,0.0,0.02237]
[1777843189013,50.09,78974.51,50.0,0.00022,0.0,0.02237]
[1777843195055,50.09,78974.6,50.0,0.00022,0.0,0.02237]
[1777843200090,50.09,78975.2,50.0,0.00022,0.0,0.02241]
[1777843214188,50.09,78975.04,50.0,0.00022,0.0,0.0224]
[1777843219223,50.09,78975.13,50.0,0.00022,0.0,0.0224]
[1777843224258,50.09,78975.09,50.0,0.00022,0.0,0.0224]
[1777843230300,50.09,78976.08,50.0,0.00022,0.0,0.02246]
[1777843236343,50.09,78976.48,50.0,0.00021,0.0,0.02224]
[1777843242385,50.09,78976.54,50.0,0.00021,0.0,0.02225]
[1777843247420,50.09,78976.66,50.0,0.00021,0.0,0.02225]
[1777843252455,50.09,78980.1,50.0,0.00022,0.0,0.02245]
[1777843257489,50.09,78980.81,50.0,0.00022,0.0,0.02249]
[1777843263535,50.09,78980.96,50.0,0.00022,0.0,0.0225]
[1777843270586,50.09,78982.21,50.0,0.00022,0.0,0.02257]
[1777843275622,50.09,78979.17,50.0,0.00022,0.0,0.0224]
[1777843286699,50.09,78981.88,50.0,0.00022,0.0,0.02255]
[1777843291734,50.09,78977.84,50.0,0.00021,0.0,0.02209]
[1777843296769,50.09,78976.88,50.0,0.00021,0.0,0.02203]
[1777843301805,50.09,78972.76,50.0,0.00021,0.0,0.0218]
[1777843306840,50.09,78971.67,50.0,0.00021,0.0,0.02174]
[1777843316910,50.09,78971.74,50.0,0.00021,0.0,0.02174]
[1777843321945,50.09,78974.87,50.0,0.00021,0.0,0.02192]
[1777843326979,50.09,78977.23,50.0,0.00021,0.0,0.02205]
[1777843332015,50.09,78976.74,50.0,0.00021,0.0,0.02203]
[1777843337049,50.09,78977.02,50.0,0.00021,0.0,0.02204]
[1777843343092,50.09,78976.63,50.0,0.00021,0.0,0.02202]
[1777843348127,50.09,78976.81,50.0,0.00021,0.0,0.02203]
[1777843353163,50.09,78975.29,50.0,0.00021,0.0,0.02171]
[1777843358198,50.09,78974.97,50.0,0.00021,0.0,0.02169]
[1777843363232,50.09,78975.03,50.0,0.00021,0.0,0.0217]
[1777843369275,50.09,78975.05,50.0,0.00021,0.0,0.0217]
[1777843375318,50.09,78975.02,50.0,0.00021,0.0,0.0217]
[1777843380351,50.09,78976.09,50.0,0.00021,0.0,0.02176]
[1777843385386,50.09,78976.14,50.0,0.00021,0.0,0.02176]
[1777843390422,50.09,78975.72,50.0,0.00021,0.0,0.02174]
[1777843401499,50.09,78975.04,50.0,0.00021,0.0,0.0217]
[1777843407541,50.09,78973.0,50.0,0.00021,0.0,0.02158]
[1777843413583,50.09,78971.28,50.0,0.0002,0.0,0.02126]
[1777843418618,50.09,78971.31,50.0,0.0002,0.0,0.02126]
[1777843426675,50.09,78971.29,50.0,0.0002,0.0,0.02126]
[1777843431710,50.09,78971.14,50.0,0.0002,0.0,0.02125]
[1777843437752,50.09,78970.93,50.0,0.0002,0.0,0.02124]
[1777843442787,50.09,78971.47,50.0,0.0002,0.0,0.02127]
[1777843453865,50.09,78971.51,50.0,0.0002,0.0,0.02127]
[1777843461929,50.09,78970.77,50.0,0.0002,0.0,0.02123]
[1777843466964,50.09,78970.53,50.0,0.0002,0.0,0.02122]
[1777843475019,50.09,78970.54,50.0,0.0002,0.0,0.021]
[1777843483076,50.09,78964.34,50.0,0.0002,0.0,0.02066]
[1777843488110,50.09,78959.37,50.0,0.0002,0.0,0.0204]
[1777843493145,50.09,78959.09,50.0,0.0002,0.0,0.02038]
[1777843499187,50.09,78955.5,50.0,0.00019,0.0,0.02019]
[1777843504222,50.09,78950.0,50.0,0.00019,0.0,0.01991]
[1777843509258,50.09,78947.4,50.0,0.00019,0.0,0.01977]
[1777843514293,50.09,78946.4,50.0,0.00019,0.0,0.01972]
[1777843519328,50.09,78940.97,50.0,0.00019,0.0,0.01945]
[1777843524363,50.09,78937.54,50.0,0.00018,0.0,0.01927]
[1777843531412,50.09,78937.63,50.0,0.00018,0.0,0.01907]
[1777843537454,50.09,78934.17,50.0,0.00018,0.0,0.0189]
[1777843542489,50.09,78933.61,50.0,0.00018,0.0,0.01887]
[1777843547524,50.09,78933.95,50.0,0.00018,0.0,0.01889]
[1777843553566,50.09,78930.4,50.0,0.00018,0.0,0.01871]
[1777843559609,50.09,78930.44,50.0,0.00018,0.0,0.01871]
[1777843565650,50.09,78930.41,50.0,0.00018,0.0,0.01871]
[1777843571693,50.09,78930.66,50.0,0.00018,0.0,0.01873]
[1777843577735,50.09,78930.25,50.0,0.00018,0.0,0.01871]
[1777843582770,50.09,78925.12,50.0,0.00018,0.0,0.01846]
[1777843587805,50.09,78924.95,50.0,0.00018,0.0,0.01845]
[1777843593851,50.09,78924.94,50.0,0.00017,0.0,0.01825]
[1777843599893,50.09,78924.84,50.0,0.00017,0.0,0.01824]
[1777843604928,50.09,78922.7,50.0,0.00017,0.0,0.01814]
[1777843611977,50.09,78922.67,50.0,0.00017,0.0,0.01814]
[1777843620033,50.09,78922.6,50.0,0.00017,0.0,0.01814]
[1777843626076,50.09,78922.48,50.0,0.00017,0.0,0.01813]
[1777843631111,50.09,78922.03,50.0,0.00017,0.0,0.01811]
[1777843636146,50.09,78923.85,50.0,0.00017,0.0,0.0182]
[1777843641181,50.09,78925.01,50.0,0.00017,0.0,0.01825]
[1777843650244,50.09,78924.84,50.0,0.00017,0.0,0.01824]
[1777843660313,50.09,78924.6,50.0,0.00017,0.0,0.01803]
[1777843667364,50.09,78924.28,50.0,0.00017,0.0,0.01802]
[1777843672401,50.09,78924.31,50.0,0.00017,0.0,0.01802]
[1777843678442,50.09,78924.31,50.0,0.00017,0.0,0.01802]
[1777843685492,50.09,78924.45,50.0,0.00017,0.0,0.01803]
[1777843690527,50.09,78924.65,50.0,0.00017,0.0,0.01803]
[1777843695562,50.09,78924.58,50.0,0.00017,0.0,0.01803]
[1777843700598,50.09,78924.62,50.0,0.00017,0.0,0.01803]
[1777843706638,50.09,78924.3,50.0,0.00017,0.0,0.01802]
[1777843711673,50.09,78924.12,50.0,0.00017,0.0,0.01781]
[1777843719730,50.09,78923.68,50.0,0.00017,0.0,0.01779]
[1777843727786,50.09,78923.57,50.0,0.00017,0.0,0.01779]
[1777843733828,50.09,78923.3,50.0,0.00017,0.0,0.01777]
[1777843738862,50.09,78923.37,50.0,0.00017,0.0,0.01778]
[1777843743897,50.09,78922.78,50.0,0.00017,0.0,0.01775]
[1777843748933,50.09,78921.61,50.0,0.00017,0.0,0.0177]
[1777843753968,50.09,78918.26,50.0,0.00017,0.0,0.01754]
[1777843759002,50.09,78918.05,50.0,0.00017,0.0,0.01753]
[1777843764038,50.09,78917.87,50.0,0.00017,0.0,0.01752]
[1777843769072,50.09,78919.86,50.0,0.00017,0.0,0.01761]
[1777843774107,50.09,78919.71,50.0,0.00017,0.0,0.01741]
[1777843779143,50.09,78919.55,50.0,0.00017,0.0,0.01741]
[1777843785185,50.09,78919.48,50.0,0.00017,0.0,0.0174]
[1777843790220,50.09,78919.38,50.0,0.00017,0.0,0.0174]
[1777843804318,50.09,78918.84,50.0,0.00017,0.0,0.01737]
[1777843810360,50.09,78919.19,50.0,0.00017,0.0,0.01739]
[1777843815394,50.09,78915.47,50.0,0.00016,0.0,0.01722]
[1777843820429,50.09,78915.17,50.0,0.00016,0.0,0.01721]
[1777843828486,50.09,78912.82,50.0,0.00016,0.0,0.0171]
[1777843833521,50.09,78914.31,50.0,0.00016,0.0,0.01698]
[1777843838556,50.09,78915.54,50.0,0.00016,0.0,0.01703]
[1777843842585,50.09,78923.74,50.0,0.00017,0.0,0.01741]
[1777843848627,50.09,78924.71,50.0,0.00017,0.0,0.01745]
[1777843854668,50.09,78924.46,50.0,0.00017,0.0,0.01744]
[1777843860711,50.09,78924.55,50.0,0.00017,0.0,0.01744]
[1777843866753,50.09,78924.14,50.0,0.00017,0.0,0.01742]
[1777843872794,50.09,78921.61,50.0,0.00017,0.0,0.01731]
[1777843877829,50.09,78921.53,50.0,0.00017,0.0,0.01731]
[1777843882864,50.09,78921.6,50.0,0.00017,0.0,0.01731]
[1777843887900,50.09,78922.13,50.0,0.00017,0.0,0.01733]
[1777843892935,50.09,78922.25,50.0,0.00016,0.0,0.01715]
[1777843898977,50.09,78922.21,50.0,0.00016,0.0,0.01714]
[1777843904017,50.09,78921.68,50.0,0.00016,0.0,0.01712]
[1777843909051,50.09,78920.8,50.0,0.00016,0.0,0.01708]
[1777843916100,50.09,78920.9,50.0,0.00016,0.0,0.01709]
[1777843921135,50.09,78920.83,50.0,0.00016,0.0,0.01708]
[1777843932213,50.09,78920.78,50.0,0.00016,0.0,0.01708]
[1777843939262,50.09,78920.58,50.0,0.00016,0.0,0.01707]
[1777843944297,50.09,78920.61,50.0,0.00016,0.0,0.01707]
[1777843953359,50.09,78920.68,50.0,0.00016,0.0,0.01689]
[1777843961416,50.09,78920.58,50.0,0.00016,0.0,0.01688]
[1777843971486,50.09,78920.58,50.0,0.00016,0.0,0.01688]
[1777843976521,50.09,78922.42,50.0,0.00016,0.0,0.01696]
[1777843981556,50.09,78924.91,50.0,0.00016,0.0,0.01708]
[1777843986592,50.09,78924.91,50.0,0.00016,0.0,0.01708]
[1777843991626,50.09,78925.14,50.0,0.00016,0.0,0.01709]
[1777843996662,50.09,78924.2,50.0,0.00016,0.0,0.01704]
[1777844001696,50.09,78924.23,50.0,0.00016,0.0,0.01705]
[1777844006732,50.09,78924.41,50.0,0.00016,0.0,0.01705]
[1777844016801,50.09,78924.87,50.0,0.00016,0.0,0.01688]
[1777844023851,50.09,78924.87,50.0,0.00016,0.0,0.01688]
[1777844029895,50.09,78924.8,50.0,0.00016,0.0,0.01688]
[1777844037949,50.09,78924.82,50.0,0.00016,0.0,0.01688]
[1777844043991,50.09,78924.58,50.0,0.00016,0.0,0.01687]
[1777844050032,50.09,78922.14,50.0,0.00016,0.0,0.01676]
[1777844055068,50.09,78920.07,50.0,0.00016,0.0,0.01667]
[1777844060103,50.09,78920.02,50.0,0.00016,0.0,0.01667]
[1777844066144,50.09,78919.68,50.0,0.00016,0.0,0.01665]
[1777844071180,50.09,78919.69,50.0,0.00016,0.0,0.01647]
[1777844076215,50.09,78919.64,50.0,0.00016,0.0,0.01647]
[1777844082257,50.09,78918.82,50.0,0.00016,0.0,0.01643]
[1777844088299,50.09,78919.55,50.0,0.00016,0.0,0.01646]
[1777844093335,50.09,78919.67,50.0,0.00016,0.0,0.01647]
[1777844102398,50.09,78917.08,50.0,0.00016,0.0,0.01636]
[1777844108440,50.09,78914.34,50.0,0.00015,0.0,0.01624]
[1777844115491,50.09,78914.27,50.0,0.00015,0.0,0.01623]
[1777844120526,50.09,78914.37,50.0,0.00015,0.0,0.01624]
[1777844125560,50.09,78914.85,50.0,0.00016,0.0,0.01626]
[1777844131603,50.09,78914.81,50.0,0.00015,0.0,0.01607]
[1777844139661,50.09,78914.55,50.0,0.00015,0.0,0.01606]
[1777844149730,50.09,78914.88,50.0,0.00015,0.0,0.01608]
[1777844156779,50.09,78914.85,50.0,0.00015,0.0,0.01608]
[1777844163831,50.09,78914.58,50.0,0.00015,0.0,0.01606]
[1777844169873,50.09,78914.92,50.0,0.00015,0.0,0.01608]
[1777844175915,50.09,78914.51,50.0,0.00015,0.0,0.01606]
[1777844177928,50.09,78906.07,50.0,0.00015,0.0,0.0157]
[1777844182964,50.09,78904.66,50.0,0.00015,0.0,0.01565]
[1777844189006,50.09,78904.63,50.0,0.00015,0.0,0.01564]
[1777844194040,50.09,78904.34,50.0,0.00015,0.0,0.01546]
[1777844199075,50.09,78900.51,50.0,0.00015,0.0,0.0153]
[1777844204111,50.09,78900.67,50.0,0.00015,0.0,0.0153]
[1777844210153,50.09,78900.7,50.0,0.00015,0.0,0.01531]
[1777844215187,50.09,78900.25,50.0,0.00015,0.0,0.01529]
[1777844220223,50.09,78900.61,50.0,0.00015,0.0,0.0153]
[1777844225258,50.09,78900.64,50.0,0.00015,0.0,0.0153]
[1777844230293,50.09,78889.5,50.0,0.00014,0.0,0.01485]
[1777844235328,50.09,78888.24,50.0,0.00014,0.0,0.0148]
[1777844240363,50.09,78886.92,50.0,0.00014,0.0,0.01475]
[1777844245397,50.09,78887.95,50.0,0.00014,0.0,0.01479]
[1777844250433,50.09,78887.08,50.0,0.00014,0.0,0.01476]
[1777844252446,50.09,78872.06,50.0,0.00013,0.0,0.01401]
[1777844257483,50.09,78868.58,50.0,0.00013,0.0,0.01388]
[1777844262518,50.09,78868.21,50.0,0.00013,0.0,0.01387]
[1777844270573,50.09,78867.83,50.0,0.00013,0.0,0.01385]
[1777844272587,50.09,78856.68,50.0,0.00013,0.0,0.01344]
[1777844276617,50.09,78839.53,50.0,0.00012,0.0,0.01283]
[1777844277624,50.09,78830.97,50.0,0.00012,0.0,0.01254]
[1777844280645,50.09,78849.12,50.0,0.00012,0.0,0.01317]
[1777844281652,50.09,78862.69,50.0,0.00013,0.0,0.01366]
[1777844286687,50.09,78862.86,50.0,0.00013,0.0,0.01367]
[1777844291722,50.09,78863.02,50.0,0.00013,0.0,0.01367]
[1777844296757,50.09,78860.65,50.0,0.00013,0.0,0.01359]
[1777844301792,50.09,78854.73,50.0,0.00013,0.0,0.01337]
[1777844306827,50.09,78847.97,50.0,0.00012,0.0,0.01313]
[1777844311863,50.09,78845.6,50.0,0.00012,0.0,0.01289]
[1777844316898,50.09,78841.4,50.0,0.00012,0.0,0.01275]
[1777844319919,50.09,78858.05,50.0,0.00013,0.0,0.01334]
[1777844323947,50.09,78865.76,50.0,0.00013,0.0,0.01362]
[1777844328982,50.09,78866.81,50.0,0.00013,0.0,0.01366]
[1777844334017,50.09,78868.42,50.0,0.00013,0.0,0.01371]
[1777844341066,50.09,78870.94,50.0,0.00013,0.0,0.01381]
[1777844354156,50.09,78872.63,50.0,0.00013,0.0,0.01387]
[1777844360199,50.09,78872.52,50.0,0.00013,0.0,0.01387]
[1777844365234,50.09,78873.25,50.0,0.00013,0.0,0.01389]
[1777844371276,50.09,78872.16,50.0,0.00013,0.0,0.01369]
[1777844377319,50.09,78871.47,50.0,0.00013,0.0,0.01367]
[1777844384367,50.09,78871.72,50.0,0.00013,0.0,0.01368]
[1777844389402,50.09,78871.62,50.0,0.00013,0.0,0.01367]
[1777844394438,50.09,78869.06,50.0,0.00013,0.0,0.01358]
[1777844399473,50.09,78866.27,50.0,0.00013,0.0,0.01348]
[1777844405514,50.09,78866.54,50.0,0.00013,0.0,0.01349]
[1777844410550,50.09,78868.61,50.0,0.00013,0.0,0.01356]
[1777844416592,50.09,78870.19,50.0,0.00013,0.0,0.01362]
[1777844421628,50.09,78871.09,50.0,0.00013,0.0,0.01365]
[1777844426664,50.09,78871.29,50.0,0.00013,0.0,0.01366]
[1777844432706,50.09,78870.96,50.0,0.00013,0.0,0.01349]
[1777844437741,50.09,78866.01,50.0,0.00013,0.0,0.01331]
[1777844443784,50.09,78866.77,50.0,0.00013,0.0,0.01334]
[1777844449828,50.09,78866.42,50.0,0.00013,0.0,0.01333]
[1777844454863,50.09,78865.38,50.0,0.00013,0.0,0.01329]
[1777844459898,50.09,78866.16,50.0,0.00013,0.0,0.01332]
[1777844467953,50.09,78865.44,50.0,0.00013,0.0,0.01329]
[1777844473996,50.09,78865.38,50.0,0.00013,0.0,0.01329]
[1777844479030,50.09,78863.43,50.0,0.00013,0.0,0.01322]
[1777844484066,50.09,78861.96,50.0,0.00012,0.0,0.01317]
[1777844489101,50.09,78862.88,50.0,0.00012,0.0,0.0132]
[1777844494136,50.09,78862.66,50.0,0.00012,0.0,0.01304]
[1777844499171,50.09,78862.74,50.0,0.00012,0.0,0.01304]
[1777844507256,50.09,78862.74,50.0,0.00012,0.0,0.01304]
[1777844507281,50.09,78844.04,50.0,0.00012,0.0,0.01239]
[1777844508236,50.09,78831.05,50.0,0.00011,0.0,0.01196]
[1777844510250,50.09,78822.89,50.0,0.00011,0.0,0.0117]
[1777844515286,50.09,78820.41,50.0,0.00011,0.0,0.01162]
[1777844520320,50.09,78819.29,50.0,0.00011,0.0,0.01158]
[1777844525355,50.09,78818.67,50.0,0.00011,0.0,0.01156]
[1777844529389,50.09,78785.98,50.0,0.0001,0.0,0.01057]
[1777844534424,50.09,78777.17,50.0,0.0001,0.0,0.01031]
[1777844536438,50.09,78769.62,50.0,9e-05,0.0,0.0101]
[1777844541472,50.09,78771.83,50.0,9e-05,0.0,0.01016]
[1777844543487,50.09,78779.48,50.0,0.0001,0.0,0.01038]
[1777844548522,50.09,78784.46,50.0,0.0001,0.0,0.01052]
[1777844554564,50.09,78784.49,50.0,0.0001,0.0,0.0104]
[1777844559598,50.09,78787.47,50.0,0.0001,0.0,0.01048]
[1777844564634,50.09,78789.5,50.0,0.0001,0.0,0.01054]
[1777844569668,50.09,78789.68,50.0,0.0001,0.0,0.01055]
[1777844574704,50.09,78784.04,50.0,0.0001,0.0,0.01038]
[1777844578732,50.09,78776.55,50.0,9e-05,0.0,0.01017]
[1777844581753,50.09,78767.39,50.0,9e-05,0.0,0.00991]
[1777844586787,50.09,78764.66,50.0,9e-05,0.0,0.00984]
[1777844590390,50.09,78753.99,50.0,9e-05,0.0,0.00955]
[1777844590823,50.09,78736.22,50.0,8e-05,0.0,0.00909]
[1777844592114,50.09,78725.89,50.0,8e-05,0.0,0.00883]
[1777844594848,50.09,78742.07,50.0,9e-05,0.0,0.00924]
[1777844596863,50.09,78754.83,50.0,9e-05,0.0,0.00957]
[1777844601897,50.09,78759.24,50.0,9e-05,0.0,0.00969]
[1777844606932,50.09,78764.17,50.0,9e-05,0.0,0.00983]
[1777844611967,50.09,78760.42,50.0,9e-05,0.0,0.00961]
[1777844616298,50.09,78753.05,50.0,9e-05,0.0,0.00941]
[1777844622038,50.09,78748.82,50.0,9e-05,0.0,0.0093]
[1777844626066,50.09,78741.52,50.0,8e-05,0.0,0.00911]
[1777844629539,50.09,78732.46,50.0,8e-05,0.0,0.00888]
[1777844632108,50.09,78720.62,50.0,8e-05,0.0,0.00859]
[1777844637151,50.09,78728.25,50.0,8e-05,0.0,0.00878]
[1777844639189,50.09,78737.87,50.0,8e-05,0.0,0.00902]
[1777844642210,50.09,78729.91,50.0,8e-05,0.0,0.00882]
[1777844646244,50.09,78715.99,50.0,8e-05,0.0,0.00848]
[1777844647251,50.09,78706.09,50.0,8e-05,0.0,0.00825]
[1777844652286,50.09,78704.09,50.0,8e-05,0.0,0.0082]
[1777844657327,50.09,78690.95,50.0,7e-05,0.0,0.0079]
[1777844660388,50.09,78681.65,50.0,7e-05,0.0,0.0077]
[1777844664381,50.09,78669.17,50.0,7e-05,0.0,0.00743]
[1777844669416,50.09,78666.61,50.0,7e-05,0.0,0.00738]
[1777844674452,50.09,78668.72,50.0,7e-05,0.0,0.00733]
[1777844679486,50.09,78667.72,50.0,7e-05,0.0,0.00731]
[1777844684522,50.09,78667.93,50.0,7e-05,0.0,0.00731]
[1777844689557,50.09,78667.19,50.0,7e-05,0.0,0.0073]
[1777844694593,50.09,78668.33,50.0,7e-05,0.0,0.00732]
[1777844696607,50.09,78675.67,50.0,7e-05,0.0,0.00747]
[1777844698621,50.09,78686.71,50.0,7e-05,0.0,0.00771]
[1777844700635,50.09,78698.76,50.0,7e-05,0.0,0.00798]
[1777844705676,50.09,78694.77,50.0,7e-05,0.0,0.00789]
[1777844710711,50.09,78691.14,50.0,7e-05,0.0,0.00781]
[1777844714739,50.09,78680.73,50.0,7e-05,0.0,0.00758]
[1777844716753,50.09,78673.05,50.0,7e-05,0.0,0.00742]
[1777844722795,50.09,78667.61,50.0,7e-05,0.0,0.0073]
[1777844727831,50.09,78674.93,50.0,7e-05,0.0,0.00746]
[1777844730852,50.09,78682.49,50.0,7e-05,0.0,0.00762]
[1777844732867,50.09,78698.09,50.0,7e-05,0.0,0.00786]
[1777844734882,50.09,78712.85,50.0,8e-05,0.0,0.0082]
[1777844739918,50.09,78719.3,50.0,8e-05,0.0,0.00835]
[1777844744953,50.09,78720.04,50.0,8e-05,0.0,0.00837]
[1777844749989,50.09,78722.62,50.0,8e-05,0.0,0.00843]
[1777844755026,50.09,78720.59,50.0,8e-05,0.0,0.00838]
[1777844760062,50.09,78718.22,50.0,8e-05,0.0,0.00833]
[1777844765096,50.09,78721.21,50.0,8e-05,0.0,0.0084]
[1777844770137,50.09,78723.43,50.0,8e-05,0.0,0.00845]
[1777844775172,50.09,78736.01,50.0,8e-05,0.0,0.00875]
[1777844780207,50.09,78738.96,50.0,8e-05,0.0,0.00883]
[1777844785242,50.09,78736.35,50.0,8e-05,0.0,0.00876]
[1777844790278,50.09,78728.9,50.0,8e-05,0.0,0.00858]
[1777844792292,50.09,78696.7,50.0,7e-05,0.0,0.00774]
[1777844793298,50.09,78679.73,50.0,7e-05,0.0,0.00737]
[1777844798532,50.09,78676.47,50.0,7e-05,0.0,0.0073]
[1777844801502,50.09,78665.98,50.0,6e-05,0.0,0.00709]
[1777844804382,50.09,78673.29,50.0,7e-05,0.0,0.00724]
[1777844809417,50.09,78677.41,50.0,7e-05,0.0,0.00732]
[1777844812438,50.09,78687.71,50.0,7e-05,0.0,0.00754]
[1777844815460,50.09,78698.35,50.0,7e-05,0.0,0.00777]
[1777844820495,50.09,78699.78,50.0,7e-05,0.0,0.0078]
[1777844825530,50.09,78699.58,50.0,7e-05,0.0,0.0078]
[1777844830564,50.09,78701.98,50.0,7e-05,0.0,0.00785]
[1777844835599,50.09,78703.53,50.0,7e-05,0.0,0.00789]
[1777844840635,50.09,78704.14,50.0,7e-05,0.0,0.0079]
[1777844844662,50.09,78716.79,50.0,8e-05,0.0,0.00819]
[1777844846677,50.09,78724.46,50.0,8e-05,0.0,0.00837]
[1777844849697,50.09,78731.97,50.0,8e-05,0.0,0.00855]
[1777844854733,50.09,78739.76,50.0,8e-05,0.0,0.00863]
[1777844859768,50.09,78740.72,50.0,8e-05,0.0,0.00865]
[1777844864804,50.09,78734.72,50.0,8e-05,0.0,0.00851]
[1777844869846,50.09,78734.93,50.0,8e-05,0.0,0.00851]
[1777844874879,50.09,78735.01,50.0,8e-05,0.0,0.00851]
[1777844879915,50.09,78735.16,50.0,8e-05,0.0,0.00852]
[1777844884949,50.09,78736.14,50.0,8e-05,0.0,0.00854]
[1777844889984,50.09,78737.27,50.0,8e-05,0.0,0.00857]
[1777844895020,50.09,78735.84,50.0,8e-05,0.0,0.00853]
[1777844901062,50.09,78735.98,50.0,8e-05,0.0,0.00854]
[1777844906097,50.09,78736.3,50.0,8e-05,0.0,0.00854]
[1777844913146,50.09,78736.41,50.0,8e-05,0.0,0.00844]
[1777844918181,50.09,78740.49,50.0,8e-05,0.0,0.00854]
[1777844924224,50.09,78735.07,50.0,8e-05,0.0,0.00841]
[1777844929261,50.09,78733.04,50.0,8e-05,0.0,0.00836]
[1777844933288,50.09,78722.99,50.0,8e-05,0.0,0.00813]
[1777844934296,50.09,78711.34,50.0,7e-05,0.0,0.00786]
[1777844940338,50.09,78709.87,50.0,7e-05,0.0,0.00783]
[1777844945372,50.09,78711.59,50.0,7e-05,0.0,0.00787]
[1777844952421,50.09,78711.54,50.0,7e-05,0.0,0.00787]
[1777844957457,50.09,78707.54,50.0,7e-05,0.0,0.00778]
[1777844962491,50.09,78705.61,50.0,7e-05,0.0,0.00773]
[1777844967527,50.09,78703.15,50.0,7e-05,0.0,0.00768]
[1777844972562,50.09,78702.94,50.0,7e-05,0.0,0.00758]
[1777844977597,50.09,78695.21,50.0,7e-05,0.0,0.00741]
[1777844982631,50.09,78692.14,50.0,7e-05,0.0,0.00735]
[1777844987667,50.09,78689.08,50.0,7e-05,0.0,0.00729]
[1777844991703,50.09,78677.68,50.0,6e-05,0.0,0.00705]
[1777844993716,50.09,78670.42,50.0,6e-05,0.0,0.00691]
[1777844998751,50.09,78665.13,50.0,6e-05,0.0,0.0068]
[1777845003786,50.09,78664.02,50.0,6e-05,0.0,0.00678]
[1777845008821,50.09,78662.17,50.0,6e-05,0.0,0.00674]
[1777845013856,50.09,78661.34,50.0,6e-05,0.0,0.00673]
[1777845018891,50.09,78659.36,50.0,6e-05,0.0,0.00669]
[1777845023925,50.09,78659.27,50.0,6e-05,0.0,0.00669]
[1777845027954,50.09,78666.44,50.0,6e-05,0.0,0.00683]
[1777845029968,50.09,78676.39,50.0,6e-05,0.0,0.00703]
[1777845035007,50.09,78688.79,50.0,7e-05,0.0,0.00719]
[1777845040039,50.09,78690.83,50.0,7e-05,0.0,0.00723]
[1777845045074,50.09,78696.8,50.0,7e-05,0.0,0.00735]
[1777845050109,50.09,78698.64,50.0,7e-05,0.0,0.00739]
[1777845055143,50.09,78697.24,50.0,7e-05,0.0,0.00736]
[1777845060180,50.09,78696.7,50.0,7e-05,0.0,0.00735]
[1777845065217,50.09,78691.27,50.0,7e-05,0.0,0.00724]
[1777845070252,50.09,78689.63,50.0,7e-05,0.0,0.0072]
[1777845075286,50.09,78688.3,50.0,7e-05,0.0,0.00718]
[1777845081329,50.09,78688.44,50.0,7e-05,0.0,0.00718]
[1777845086364,50.09,78687.62,50.0,7e-05,0.0,0.00716]
[1777845091399,50.09,78687.32,50.0,7e-05,0.0,0.00706]
[1777845096433,50.09,78686.58,50.0,6e-05,0.0,0.00705]
[1777845101469,50.09,78686.61,50.0,6e-05,0.0,0.00705]
[1777845106504,50.09,78685.39,50.0,6e-05,0.0,0.00703]
[1777845111539,50.09,78685.22,50.0,6e-05,0.0,0.00702]
[1777845116575,50.09,78684.54,50.0,6e-05,0.0,0.00701]
[1777845121610,50.09,78684.76,50.0,6e-05,0.0,0.00701]
[1777845127651,50.09,78684.65,50.0,6e-05,0.0,0.00701]
[1777845132686,50.09,78685.56,50.0,6e-05,0.0,0.00703]
[1777845135708,50.09,78695.8,50.0,7e-05,0.0,0.00724]
[1777845136715,50.09,78703.58,50.0,7e-05,0.0,0.0074]
[1777845138729,50.09,78712.99,50.0,7e-05,0.0,0.0076]
[1777845140743,50.09,78721.67,50.0,7e-05,0.0,0.00779]
[1777845145777,50.09,78725.42,50.0,7e-05,0.0,0.00788]
[1777845150813,50.09,78726.57,50.0,7e-05,0.0,0.0079]
[1777845155847,50.09,78726.36,50.0,7e-05,0.0,0.0078]
[1777845160883,50.09,78728.03,50.0,7e-05,0.0,0.00783]
[1777845165918,50.09,78727.12,50.0,7e-05,0.0,0.00781]
[1777845170968,50.09,78726.98,50.0,7e-05,0.0,0.00781]
[1777845176003,50.09,78727.09,50.0,7e-05,0.0,0.00781]
[1777845186073,50.09,78728.78,50.0,7e-05,0.0,0.00785]
[1777845191108,50.09,78728.41,50.0,7e-05,0.0,0.00784]
[1777845196143,50.09,78729.32,50.0,7e-05,0.0,0.00786]
[1777845201179,50.09,78729.95,50.0,7e-05,0.0,0.00788]
[1777845206213,50.09,78730.65,50.0,7e-05,0.0,0.00789]
[1777845211249,50.09,78732.41,50.0,7e-05,0.0,0.00783]
[1777845215277,50.09,78741.67,50.0,7e-05,0.0,0.00804]
[1777845217290,50.09,78749.81,50.0,8e-05,0.0,0.00823]
[1777845222326,50.09,78750.9,50.0,8e-05,0.0,0.00826]
[1777845227361,50.09,78753.27,50.0,8e-05,0.0,0.00831]
[1777845232396,50.09,78753.88,50.0,8e-05,0.0,0.00833]
[1777845237431,50.09,78753.92,50.0,8e-05,0.0,0.00833]
[1777845242469,50.09,78753.63,50.0,8e-05,0.0,0.00832]
[1777845247504,50.09,78753.8,50.0,8e-05,0.0,0.00832]
[1777845253545,50.09,78753.98,50.0,8e-05,0.0,0.00833]
[1777845258581,50.09,78753.84,50.0,8e-05,0.0,0.00832]
[1777845261602,50.09,78745.63,50.0,8e-05,0.0,0.00813]
[1777845266639,50.09,78744.04,50.0,8e-05,0.0,0.0081]
[1777845272682,50.09,78744.02,50.0,7e-05,0.0,0.00799]
[1777845277718,50.09,78745.67,50.0,7e-05,0.0,0.00803]
[1777845282752,50.09,78748.23,50.0,8e-05,0.0,0.00809]
[1777845287788,50.09,78749.77,50.0,8e-05,0.0,0.00812]
[1777845292823,50.09,78751.74,50.0,8e-05,0.0,0.00817]
[1777845297858,50.09,78753.38,50.0,8e-05,0.0,0.00821]
[1777845300879,50.09,78764.18,50.0,8e-05,0.0,0.00846]
[1777845304907,50.09,78771.73,50.0,8e-05,0.0,0.00865]
[1777845309942,50.09,78774.54,50.0,8e-05,0.0,0.00872]
[1777845311955,50.09,78785.94,50.0,8e-05,0.0,0.009]
[1777845314264,50.09,78797.71,50.0,9e-05,0.0,0.00931]
[1777845320012,50.09,78792.13,50.0,9e-05,0.0,0.00916]
[1777845325047,50.09,78790.23,50.0,9e-05,0.0,0.00911]
[1777845331088,50.09,78790.37,50.0,8e-05,0.0,0.009]
[1777845336123,50.09,78789.36,50.0,8e-05,0.0,0.00898]
[1777845342166,50.09,78788.79,50.0,8e-05,0.0,0.00896]
[1777845347201,50.09,78787.63,50.0,8e-05,0.0,0.00893]
[1777845352236,50.09,78784.88,50.0,8e-05,0.0,0.00886]
[1777845357271,50.09,78779.53,50.0,8e-05,0.0,0.00873]
[1777845362306,50.09,78776.59,50.0,8e-05,0.0,0.00866]
[1777845367341,50.09,78775.48,50.0,8e-05,0.0,0.00863]
[1777845372376,50.09,78774.23,50.0,8e-05,0.0,0.0086]
[1777845377411,50.09,78774.17,50.0,8e-05,0.0,0.0086]
[1777845382446,50.09,78779.52,50.0,8e-05,0.0,0.00873]
[1777845387481,50.09,78778.83,50.0,8e-05,0.0,0.00871]
[1777845392519,50.09,78779.06,50.0,8e-05,0.0,0.00861]
[1777845398561,50.09,78777.79,50.0,8e-05,0.0,0.00858]
[1777845403595,50.09,78771.57,50.0,8e-05,0.0,0.00843]
[1777845408630,50.09,78771.57,50.0,8e-05,0.0,0.00843]
[1777845414673,50.09,78771.9,50.0,8e-05,0.0,0.00843]
[1777845419709,50.09,78772.26,50.0,8e-05,0.0,0.00844]
[1777845424744,50.09,78768.31,50.0,8e-05,0.0,0.00835]
[1777845429779,50.09,78762.07,50.0,8e-05,0.0,0.0082]
[1777845434814,50.09,78762.28,50.0,8e-05,0.0,0.00821]
[1777845439848,50.09,78762.16,50.0,8e-05,0.0,0.0082]
[1777845444883,50.09,78770.65,50.0,8e-05,0.0,0.0084]
[1777845449920,50.09,78771.87,50.0,8e-05,0.0,0.00843]
[1777845456969,50.09,78772.9,50.0,8e-05,0.0,0.00835]
[1777845462004,50.09,78775.97,50.0,8e-05,0.0,0.00842]
[1777845467039,50.09,78777.98,50.0,8e-05,0.0,0.00847]
[1777845472074,50.09,78779.26,50.0,8e-05,0.0,0.0085]
[1777845477108,50.09,78785.85,50.0,8e-05,0.0,0.00866]
[1777845482144,50.09,78787.94,50.0,8e-05,0.0,0.00872]
[1777845487179,50.09,78788.46,50.0,8e-05,0.0,0.00873]
[1777845492213,50.09,78794.23,50.0,8e-05,0.0,0.00887]
[1777845497249,50.09,78794.43,50.0,8e-05,0.0,0.00888]
[1777845505305,50.09,78794.07,50.0,8e-05,0.0,0.00887]
[1777845510340,50.09,78794.29,50.0,8e-05,0.0,0.00887]
[1777845515375,50.09,78797.42,50.0,8e-05,0.0,0.00884]
[1777845520409,50.09,78803.77,50.0,8e-05,0.0,0.009]
[1777845523431,50.09,78811.42,50.0,9e-05,0.0,0.0092]
[1777845525445,50.09,78828.96,50.0,9e-05,0.0,0.00966]
[1777845529472,50.09,78821.31,50.0,9e-05,0.0,0.00946]
[1777845534509,50.09,78819.91,50.0,9e-05,0.0,0.00942]
[1777845541134,50.09,78819.72,50.0,9e-05,0.0,0.00942]
[1777845541557,50.09,78835.12,50.0,9e-05,0.0,0.00983]
[1777845546592,50.09,78831.69,50.0,9e-05,0.0,0.00974]
[1777845552633,50.09,78828.41,50.0,9e-05,0.0,0.00965]
[1777845557669,50.09,78829.52,50.0,9e-05,0.0,0.00968]
[1777845562703,50.09,78836.47,50.0,9e-05,0.0,0.00987]
[1777845567739,50.09,78841.15,50.0,9e-05,0.0,0.01]
[1777845572774,50.09,78835.96,50.0,9e-05,0.0,0.00973]
[1777845576330,50.09,78831.24,50.0,9e-05,0.0,0.00961]
[1777845581837,50.09,78825.23,50.0,9e-05,0.0,0.00944]
[1777845587883,50.09,78826.78,50.0,9e-05,0.0,0.00949]
[1777845592919,50.09,78827.3,50.0,9e-05,0.0,0.0095]
[1777845598961,50.09,78829.02,50.0,9e-05,0.0,0.00955]
[1777845601010,50.09,78838.91,50.0,9e-05,0.0,0.00981]
[1777845602021,50.09,78862.01,50.0,0.0001,0.0,0.01047]
[1777845603017,50.09,78875.88,50.0,0.0001,0.0,0.01089]
[1777845606370,50.09,78864.38,50.0,0.0001,0.0,0.01054]
[1777845608055,50.09,78856.86,50.0,0.0001,0.0,0.01032]
[1777845611076,50.09,78849.16,50.0,0.0001,0.0,0.0101]
[1777845615103,50.09,78860.45,50.0,0.0001,0.0,0.01043]
[1777845619131,50.09,78844.11,50.0,9e-05,0.0,0.00996]
[1777845622164,50.09,78856.97,50.0,0.0001,0.0,0.01033]
[1777845623165,50.09,78868.51,50.0,0.0001,0.0,0.01066]
[1777845624254,50.09,78868.51,50.0,0.0001,0.0,0.01066]
[1777845624348,50.09,78879.6,50.0,0.0001,0.0,0.011]
[1777845627194,50.09,78887.91,50.0,0.00011,0.0,0.01126]
[1777845632229,50.09,78921.04,50.0,0.00012,0.0,0.01219]
[1777845633235,50.09,78946.06,50.0,0.00013,0.0,0.01307]
[1777845635249,50.09,78954.82,50.0,0.00013,0.0,0.01338]
[1777845637263,50.09,78965.04,50.0,0.00013,0.0,0.01377]
[1777845638271,50.09,78973.8,50.0,0.00014,0.0,0.0141]
[1777845640285,50.09,78992.76,50.0,0.00014,0.0,0.01485]
[1777845641295,50.09,79006.72,50.0,0.00015,0.0,0.01543]
[1777845646330,50.09,79009.43,50.0,0.00015,0.0,0.01554]
[1777845651366,50.09,78996.38,50.0,0.00015,0.0,0.015]
[1777845652372,50.09,78987.85,50.0,0.00014,0.0,0.01465]
[1777845653379,50.09,78978.23,50.0,0.00014,0.0,0.01427]
[1777845658414,50.09,78973.65,50.0,0.00014,0.0,0.01409]
[1777845663450,50.09,78980.54,50.0,0.00014,0.0,0.01436]
[1777845664457,50.09,78992.38,50.0,0.00014,0.0,0.01483]
[1777845666471,50.09,79002.19,50.0,0.00015,0.0,0.01524]
[1777845668486,50.09,79015.72,50.0,0.00015,0.0,0.01581]
[1777845673521,50.09,79004.33,50.0,0.00015,0.0,0.01533]
[1777845675535,50.09,78995.76,50.0,0.00015,0.0,0.01497]
[1777845676542,50.09,78977.33,50.0,0.00014,0.0,0.01424]
[1777845677552,50.09,78966.1,50.0,0.00013,0.0,0.01381]
[1777845678559,50.09,78951.08,50.0,0.00013,0.0,0.01325]
[1777845679566,50.09,78932.65,50.0,0.00012,0.0,0.01259]
[1777845680574,50.09,78921.88,50.0,0.00012,0.0,0.01222]
[1777845682588,50.09,78903.2,50.0,0.00011,0.0,0.0116]
[1777845685609,50.09,78917.71,50.0,0.00012,0.0,0.01208]
[1777845687623,50.09,78926.17,50.0,0.00012,0.0,0.01237]
[1777845692667,50.09,78926.43,50.0,0.00012,0.0,0.01223]
[1777845697702,50.09,78920.03,50.0,0.00011,0.0,0.01201]
[1777845702737,50.09,78927.44,50.0,0.00012,0.0,0.01226]
[1777845704751,50.09,78939.29,50.0,0.00012,0.0,0.01267]
[1777845709786,50.09,78944.69,50.0,0.00012,0.0,0.01286]
[1777845714821,50.09,78943.07,50.0,0.00012,0.0,0.0128]
[1777845720877,50.09,78963.5,50.0,0.00013,0.0,0.01354]
[1777845721886,50.09,78976.56,50.0,0.00014,0.0,0.01404]
[1777845726929,50.09,78970.13,50.0,0.00013,0.0,0.01379]
[1777845728936,50.09,78983.31,50.0,0.00014,0.0,0.0143]
[1777845733104,50.09,78976.11,50.0,0.00014,0.0,0.01402]
[1777845735985,50.09,78967.16,50.0,0.00013,0.0,0.01368]
[1777845741021,50.09,78962.83,50.0,0.00013,0.0,0.01352]
[1777845746056,50.09,78961.04,50.0,0.00013,0.0,0.01345]
[1777845751094,50.09,78959.37,50.0,0.00013,0.0,0.01323]
[1777845756129,50.09,78960.39,50.0,0.00013,0.0,0.01327]
[1777845761165,50.09,78954.46,50.0,0.00013,0.0,0.01305]
[1777845764188,50.09,78939.44,50.0,0.00012,0.0,0.01252]
[1777845766200,50.09,78927.62,50.0,0.00012,0.0,0.01212]
[1777845768215,50.09,78953.52,50.0,0.00013,0.0,0.01302]
[1777845769222,50.09,78975.83,50.0,0.00013,0.0,0.01384]
[1777845771249,50.09,78998.88,50.0,0.00014,0.0,0.01475]
[1777845774263,50.09,79007.64,50.0,0.00015,0.0,0.0151]
[1777845776196,50.09,79001.69,50.0,0.00014,0.0,0.01486]
[1777845776279,50.09,79044.97,50.0,0.00016,0.0,0.01671]
[1777845777028,50.09,79044.97,50.0,0.00016,0.0,0.01671]
[1777845777288,50.09,79070.55,50.0,0.00018,0.0,0.01791]
[1777845779500,50.09,79078.65,50.0,0.00018,0.0,0.0183]
[1777845780310,50.09,79095.21,50.0,0.00019,0.0,0.01913]
[1777845781316,50.09,79117.98,50.0,0.0002,0.0,0.02033]
[1777845782327,50.09,79125.05,50.0,0.00021,0.0,0.02072]
[1777845786382,50.09,79149.93,50.0,0.00022,0.0,0.02213]
[1777845788399,50.09,79140.55,50.0,0.00021,0.0,0.02159]
[1777845789829,50.09,79129.54,50.0,0.00021,0.0,0.02097]
[1777845791424,50.09,79139.46,50.0,0.00021,0.0,0.02152]
[1777845793437,50.09,79129.55,50.0,0.00021,0.0,0.02097]
[1777845795451,50.09,79138.51,50.0,0.00021,0.0,0.02147]
[1777845797468,50.09,79128.04,50.0,0.00021,0.0,0.02088]
[1777845799482,50.09,79136.08,50.0,0.00021,0.0,0.02133]
[1777845801496,50.09,79126.63,50.0,0.00021,0.0,0.0208]
[1777845806531,50.09,79119.11,50.0,0.0002,0.0,0.02039]
[1777845808544,50.09,79109.04,50.0,0.0002,0.0,0.01985]
[1777845809711,50.09,79098.09,50.0,0.00019,0.0,0.01928]
[1777845810566,50.09,79089.17,50.0,0.00019,0.0,0.01883]
[1777845811572,50.09,79086.27,50.0,0.00018,0.0,0.01847]
[1777845813591,50.09,79066.77,50.0,0.00017,0.0,0.01752]
[1777845816697,50.09,79065.31,50.0,0.00017,0.0,0.01745]
[1777845824668,50.09,79041.76,50.0,0.00016,0.0,0.01638]
[1777845825675,50.09,79032.76,50.0,0.00016,0.0,0.01598]
[1777845830713,50.09,79035.38,50.0,0.00016,0.0,0.0161]
[1777845831719,50.09,79052.04,50.0,0.00016,0.0,0.01684]
[1777845836754,50.09,79049.69,50.0,0.00016,0.0,0.01673]
[1777845839788,50.09,79040.3,50.0,0.00016,0.0,0.01631]
[1777845842821,50.09,79027.91,50.0,0.00015,0.0,0.01577]
[1777845846870,50.09,79019.26,50.0,0.00015,0.0,0.0154]
[1777845847857,50.09,79009.59,50.0,0.00015,0.0,0.015]
[1777845852900,50.09,79007.93,50.0,0.00015,0.0,0.01494]
[1777845857934,50.09,79007.47,50.0,0.00014,0.0,0.01492]
[1777845860956,50.09,79014.66,50.0,0.00015,0.0,0.01521]
[1777845865991,50.09,79029.65,50.0,0.00015,0.0,0.01585]
[1777845871026,50.09,79031.2,50.0,0.00015,0.0,0.01573]
[1777845876061,50.09,79042.99,50.0,0.00016,0.0,0.01624]
[1777845876746,50.09,79042.99,50.0,0.00016,0.0,0.01624]
[1777845882103,50.09,79056.79,50.0,0.00017,0.0,0.01686]
[1777845884117,50.09,79066.62,50.0,0.00017,0.0,0.01731]
[1777845889152,50.09,79071.36,50.0,0.00017,0.0,0.01753]
[1777845892173,50.09,79079.49,50.0,0.00018,0.0,0.01792]
[1777845897208,50.09,79087.74,50.0,0.00018,0.0,0.01833]
[1777845898214,50.09,79099.15,50.0,0.00019,0.0,0.0189]
[1777845903251,50.09,79089.82,50.0,0.00018,0.0,0.01843]
[1777845908286,50.09,79088.61,50.0,0.00018,0.0,0.01837]
[1777845910827,50.09,79088.31,50.0,0.00018,0.0,0.01835]
[1777845915335,50.09,79075.79,50.0,0.00017,0.0,0.01775]
[1777845918520,50.09,79074.54,50.0,0.00017,0.0,0.01769]
[1777845920327,50.09,79072.27,50.0,0.00017,0.0,0.01758]
[1777845921338,50.09,79072.23,50.0,0.00017,0.0,0.01758]
[1777845923391,50.09,79056.39,50.0,0.00017,0.0,0.01684]
[1777845924399,50.09,79040.01,50.0,0.00016,0.0,0.01611]
[1777845926764,50.09,79027.21,50.0,0.00015,0.0,0.01556]
[1777845927418,50.09,79037.64,50.0,0.00016,0.0,0.016]
[1777845929432,50.09,79030.24,50.0,0.00015,0.0,0.01569]
[1777845931448,50.09,79021.15,50.0,0.00015,0.0,0.01512]
[1777845936485,50.09,79020.58,50.0,0.00015,0.0,0.0151]
[1777845938504,50.09,79011.69,50.0,0.00014,0.0,0.01473]
[1777845943539,50.09,79016.72,50.0,0.00015,0.0,0.01494]
[1777845948584,50.09,79022.74,50.0,0.00015,0.0,0.01519]
[1777845953619,50.09,79021.59,50.0,0.00015,0.0,0.01514]
[1777845954626,50.09,79030.9,50.0,0.00015,0.0,0.01553]
[1777845959661,50.09,79034.47,50.0,0.00015,0.0,0.01568]
[1777845964696,50.09,79040.54,50.0,0.00016,0.0,0.01594]
[1777845966710,50.09,79055.44,50.0,0.00016,0.0,0.0166]
[1777845971745,50.09,79053.02,50.0,0.00016,0.0,0.01649]
[1777845976779,50.09,79041.38,50.0,0.00016,0.0,0.01598]
[1777845981816,50.09,79036.77,50.0,0.00015,0.0,0.01578]
[1777845982823,50.09,79024.71,50.0,0.00015,0.0,0.01527]
[1777845983830,50.09,79016.16,50.0,0.00015,0.0,0.01492]
[1777845987860,50.09,79003.13,50.0,0.00014,0.0,0.01439]
[1777845991888,50.09,79000.14,50.0,0.00014,0.0,0.0141]
[1777845996923,50.09,78987.96,50.0,0.00013,0.0,0.01364]
[1777846001958,50.09,78988.9,50.0,0.00013,0.0,0.01367]
[1777846003972,50.09,78979.61,50.0,0.00013,0.0,0.01333]
[1777846009007,50.09,78975.05,50.0,0.00013,0.0,0.01316]
[1777846014042,50.09,78982.65,50.0,0.00013,0.0,0.01344]
[1777846018069,50.09,78990.88,50.0,0.00013,0.0,0.01375]
[1777846023105,50.09,78994.62,50.0,0.00013,0.0,0.01389]
[1777846027471,50.09,78988.43,50.0,0.00013,0.0,0.01366]
[1777846028836,50.09,78986.21,50.0,0.00013,0.0,0.01357]
[1777846032168,50.09,78972.2,50.0,0.00013,0.0,0.01306]
[1777846037202,50.09,78968.02,50.0,0.00012,0.0,0.01291]
[1777846039217,50.09,78954.94,50.0,0.00012,0.0,0.01245]
[1777846042238,50.09,78947.08,50.0,0.00012,0.0,0.01218]
[1777846047273,50.09,78952.25,50.0,0.00012,0.0,0.01235]
[1777846051301,50.09,78947.61,50.0,0.00012,0.0,0.01205]
[1777846057232,50.09,78947.23,50.0,0.00012,0.0,0.01203]
[1777846056336,50.09,78955.49,50.0,0.00012,0.0,0.01231]
[1777846060374,50.09,78935.64,50.0,0.00011,0.0,0.01165]
[1777846061381,50.09,78925.67,50.0,0.00011,0.0,0.01133]
[1777846066682,50.09,78927.33,50.0,0.00011,0.0,0.01138]
[1777846072457,50.09,78926.86,50.0,0.00011,0.0,0.01137]
[1777846077494,50.09,78927.36,50.0,0.00011,0.0,0.01138]
[1777846081520,50.09,78935.96,50.0,0.00011,0.0,0.01166]
[1777846082702,50.09,78946.44,50.0,0.00012,0.0,0.01201]
[1777846083552,50.09,78935.37,50.0,0.00011,0.0,0.01164]
[1777846088587,50.09,78935.87,50.0,0.00011,0.0,0.01166]
[1777846093622,50.09,78935.25,50.0,0.00011,0.0,0.01164]
[1777846098657,50.09,78940.75,50.0,0.00011,0.0,0.01182]
[1777846103693,50.09,78940.34,50.0,0.00011,0.0,0.01181]
[1777846108728,50.09,78939.03,50.0,0.00011,0.0,0.01176]
[1777846113763,50.09,78938.9,50.0,0.00011,0.0,0.01161]
[1777846118798,50.09,78939.1,50.0,0.00011,0.0,0.01162]
[1777846125852,50.09,78939.48,50.0,0.00011,0.0,0.01163]
[1777846130888,50.09,78938.39,50.0,0.00011,0.0,0.0116]
[1777846135922,50.09,78935.87,50.0,0.00011,0.0,0.01151]
[1777846140958,50.09,78948.23,50.0,0.00011,0.0,0.01192]
[1777846145993,50.09,78947.79,50.0,0.00011,0.0,0.01191]
[1777846151029,50.09,78952.46,50.0,0.00012,0.0,0.01206]
[1777846156063,50.09,78956.26,50.0,0.00012,0.0,0.01219]
[1777846161099,50.09,78961.65,50.0,0.00012,0.0,0.01237]
[1777846166136,50.09,78958.78,50.0,0.00012,0.0,0.01228]
[1777846171171,50.09,78952.44,50.0,0.00011,0.0,0.01191]
[1777846176206,50.09,78951.74,50.0,0.00011,0.0,0.01189]
[1777846181241,50.09,78951.44,50.0,0.00011,0.0,0.01188]
[1777846186276,50.09,78952.01,50.0,0.00011,0.0,0.0119]
[1777846191311,50.09,78951.16,50.0,0.00011,0.0,0.01187]
[1777846196345,50.09,78949.81,50.0,0.00011,0.0,0.01182]
[1777846201381,50.09,78955.84,50.0,0.00012,0.0,0.01203]
[1777846203413,50.09,78964.62,50.0,0.00012,0.0,0.01232]
[1777846208446,50.09,78967.04,50.0,0.00012,0.0,0.01241]
[1777846213480,50.09,78966.74,50.0,0.00012,0.0,0.0124]
[1777846218592,50.09,78981.23,50.0,0.00012,0.0,0.01291]
[1777846219523,50.09,78988.68,50.0,0.00013,0.0,0.01318]
[1777846224559,50.09,78992.08,50.0,0.00013,0.0,0.0133]
[1777846229596,50.09,78998.58,50.0,0.00013,0.0,0.01354]
[1777846230603,50.09,78990.54,50.0,0.00013,0.0,0.01324]
[1777846231610,50.09,78981.41,50.0,0.00012,0.0,0.01276]
[1777846236646,50.09,78986.98,50.0,0.00013,0.0,0.01295]
[1777846241681,50.09,78988.83,50.0,0.00013,0.0,0.01302]
[1777846245709,50.09,78996.92,50.0,0.00013,0.0,0.01332]
[1777846250745,50.09,79001.89,50.0,0.00013,0.0,0.0135]
[1777846255780,50.09,79002.07,50.0,0.00013,0.0,0.01351]
[1777846260814,50.09,79001.12,50.0,0.00013,0.0,0.01347]
[1777846266857,50.09,79000.52,50.0,0.00013,0.0,0.01345]
[1777846270894,50.09,79020.06,50.0,0.00014,0.0,0.0142]
[1777846271946,50.09,79032.66,50.0,0.00014,0.0,0.0147]
[1777846275932,50.09,79047.8,50.0,0.00015,0.0,0.01532]
[1777846280968,50.09,79046.6,50.0,0.00015,0.0,0.01527]
[1777846286003,50.09,79060.49,50.0,0.00016,0.0,0.01586]
[1777846287009,50.09,79071.44,50.0,0.00016,0.0,0.01634]
[1777846291037,50.09,79068.47,50.0,0.00016,0.0,0.01602]
[1777846292045,50.09,79077.33,50.0,0.00016,0.0,0.01641]
[1777846296074,50.09,79065.6,50.0,0.00016,0.0,0.01589]
[1777846301109,50.09,79072.16,50.0,0.00016,0.0,0.01618]
[1777846303123,50.09,79082.81,50.0,0.00016,0.0,0.01666]
[1777846308158,50.09,79094.93,50.0,0.00017,0.0,0.01722]
[1777846310172,50.09,79103.97,50.0,0.00017,0.0,0.01764]
[1777846315207,50.09,79106.28,50.0,0.00018,0.0,0.01775]
[1777846316214,50.09,79113.7,50.0,0.00018,0.0,0.01811]
[1777846318232,50.09,79105.25,50.0,0.00018,0.0,0.01771]
[1777846323270,50.09,79110.46,50.0,0.00018,0.0,0.01796]
[1777846326295,50.09,79122.49,50.0,0.00018,0.0,0.01855]
[1777846327481,50.09,79132.76,50.0,0.00019,0.0,0.01907]
[1777846328307,50.09,79144.66,50.0,0.0002,0.0,0.01969]
[1777846330321,50.09,79154.84,50.0,0.0002,0.0,0.02024]
[1777846333341,50.09,79168.61,50.0,0.00021,0.0,0.021]
[1777846336363,50.09,79161.25,50.0,0.00021,0.0,0.02059]
[1777846339384,50.09,79152.19,50.0,0.0002,0.0,0.02009]
[1777846340391,50.09,79141.14,50.0,0.00019,0.0,0.01951]
[1777846342405,50.09,79132.59,50.0,0.00019,0.0,0.01906]
[1777846347442,50.09,79128.78,50.0,0.00019,0.0,0.01887]
[1777846348450,50.09,79119.55,50.0,0.00018,0.0,0.0184]
[1777846351471,50.09,79113.49,50.0,0.00018,0.0,0.01789]
[1777846355487,50.09,79112.12,50.0,0.00018,0.0,0.01783]
[1777846359527,50.09,79100.25,50.0,0.00017,0.0,0.01726]
[1777846364562,50.09,79101.21,50.0,0.00017,0.0,0.01731]
[1777846369597,50.09,79102.0,50.0,0.00017,0.0,0.01734]
[1777846374632,50.09,79100.14,50.0,0.00017,0.0,0.01726]
[1777846379667,50.09,79111.43,50.0,0.00018,0.0,0.01779]
[1777846382216,50.09,79125.0,50.0,0.00018,0.0,0.01846]
[1777846384162,50.09,79133.25,50.0,0.00019,0.0,0.01888]
[1777846385711,50.09,79140.46,50.0,0.00019,0.0,0.01925]
[1777846389739,50.09,79148.89,50.0,0.0002,0.0,0.01969]
[1777846394773,50.09,79147.43,50.0,0.0002,0.0,0.01961]
[1777846397796,50.09,79160.72,50.0,0.0002,0.0,0.02032]
[1777846402709,50.09,79158.5,50.0,0.0002,0.0,0.0202]
[1777846407812,50.09,79156.75,50.0,0.0002,0.0,0.02011]
[1777846411899,50.09,79177.06,50.0,0.00021,0.0,0.02099]
[1777846412906,50.09,79196.22,50.0,0.00022,0.0,0.02209]
[1777846417940,50.09,79194.42,50.0,0.00022,0.0,0.02198]
[1777846423173,50.09,79199.14,50.0,0.00022,0.0,0.02226]
[1777846423214,50.09,79208.61,50.0,0.00023,0.0,0.02283]
[1777846423983,50.09,79218.06,50.0,0.00024,0.0,0.02341]
[1777846425997,50.09,79227.51,50.0,0.00024,0.0,0.024]
[1777846427004,50.09,79236.27,50.0,0.00025,0.0,0.02457]
[1777846432271,50.09,79234.17,50.0,0.00025,0.0,0.02443]
[1777846432325,50.09,79216.6,50.0,0.00024,0.0,0.02332]
[1777846433051,50.09,79208.38,50.0,0.00023,0.0,0.02282]
[1777846438086,50.09,79200.92,50.0,0.00022,0.0,0.02237]
[1777846439093,50.09,79193.82,50.0,0.00022,0.0,0.02195]
[1777846441704,50.09,79191.88,50.0,0.00022,0.0,0.02184]
[1777846441110,50.09,79208.89,50.0,0.00023,0.0,0.02285]
[1777846442155,50.09,79256.36,50.0,0.00026,0.0,0.0259]
[1777846443574,50.09,79256.36,50.0,0.00026,0.0,0.0259]
[1777846443667,50.09,79290.92,50.0,0.00029,0.0,0.02835]
[1777846444141,50.09,79306.44,50.0,0.0003,0.0,0.02952]
[1777846445157,50.09,79332.3,50.0,0.00033,0.0,0.03157]
[1777846447166,50.09,79342.1,50.0,0.00033,0.0,0.03237]
[1777846449182,50.09,79313.26,50.0,0.00031,0.0,0.03005]
[1777846450204,50.09,79296.54,50.0,0.00029,0.0,0.02877]
[1777846453219,50.09,79289.55,50.0,0.00029,0.0,0.02825]
[1777846455253,50.09,79330.86,50.0,0.00032,0.0,0.03145]
[1777846459290,50.09,79314.13,50.0,0.00031,0.0,0.03012]
[1777846460296,50.09,79306.32,50.0,0.0003,0.0,0.02951]
[1777846464325,50.09,79313.4,50.0,0.00031,0.0,0.03006]
[1777846469360,50.09,79302.18,50.0,0.0003,0.0,0.0292]
[1777846472381,50.09,79298.62,50.0,0.00029,0.0,0.02861]
[1777846474395,50.09,79305.63,50.0,0.0003,0.0,0.02914]
[1777846476925,50.09,79300.05,50.0,0.00029,0.0,0.02872]
[1777846477416,50.09,79290.83,50.0,0.00029,0.0,0.02804]
[1777846482451,50.09,79289.09,50.0,0.00029,0.0,0.02791]
[1777846484345,50.09,79288.39,50.0,0.00028,0.0,0.02786]
[1777846489500,50.09,79280.69,50.0,0.00028,0.0,0.0273]
[1777846492521,50.09,79271.25,50.0,0.00027,0.0,0.02663]
[1777846493529,50.09,79261.41,50.0,0.00026,0.0,0.02595]
[1777846494536,50.09,79253.1,50.0,0.00026,0.0,0.02539]
[1777846499574,50.09,79259.24,50.0,0.00026,0.0,0.02581]
[1777846501595,50.09,79275.92,50.0,0.00027,0.0,0.02696]
[1777846503610,50.09,79284.47,50.0,0.00028,0.0,0.02757]
[1777846504620,50.09,79305.85,50.0,0.0003,0.0,0.02915]
[1777846505638,50.09,79323.69,50.0,0.00031,0.0,0.03054]
[1777846506934,50.09,79323.69,50.0,0.00031,0.0,0.03054]
[1777846508648,50.09,79313.12,50.0,0.0003,0.0,0.02971]
[1777846511735,50.09,79303.55,50.0,0.0003,0.0,0.02898]
[1777846514756,50.09,79314.79,50.0,0.00031,0.0,0.02984]
[1777846516836,50.09,79303.65,50.0,0.0003,0.0,0.02899]
[1777846522830,50.09,79310.46,50.0,0.0003,0.0,0.02951]
[1777846523830,50.09,79340.13,50.0,0.00033,0.0,0.03186]
[1777846528866,50.09,79339.19,50.0,0.00033,0.0,0.03179]
[1777846532894,50.09,79336.5,50.0,0.00032,0.0,0.03123]
[1777846537929,50.09,79335.35,50.0,0.00032,0.0,0.03113]
[1777846542966,50.09,79336.27,50.0,0.00032,0.0,0.03121]
[1777846544121,50.09,79336.27,50.0,0.00032,0.0,0.03121]
[1777846544125,50.09,79347.86,50.0,0.00033,0.0,0.03216]
[1777846544980,50.09,79365.23,50.0,0.00035,0.0,0.03363]
[1777846545987,50.09,79380.06,50.0,0.00036,0.0,0.03493]
[1777846546993,50.09,79388.99,50.0,0.00037,0.0,0.03574]
[1777846549008,50.09,79374.56,50.0,0.00036,0.0,0.03444]
[1777846552044,50.09,79382.12,50.0,0.00036,0.0,0.03512]
[1777846554487,50.09,79387.07,50.0,0.00037,0.0,0.03557]
[1777846557092,50.09,79377.53,50.0,0.00036,0.0,0.03471]
[1777846558099,50.09,79368.71,50.0,0.00035,0.0,0.03393]
[1777846560900,50.09,79378.49,50.0,0.00036,0.0,0.03479]
[1777846561126,50.09,79387.72,50.0,0.00037,0.0,0.03563]
[1777846566649,50.09,79394.4,50.0,0.00038,0.0,0.03624]
[1777846566709,50.09,79407.97,50.0,0.00039,0.0,0.03751]
[1777846567168,50.09,79415.43,50.0,0.0004,0.0,0.03823]
[1777846568356,50.09,79415.43,50.0,0.0004,0.0,0.03823]
[1777846570190,50.09,79406.13,50.0,0.00039,0.0,0.03734]
[1777846573210,50.09,79386.47,50.0,0.00037,0.0,0.03551]
[1777846575224,50.09,79369.52,50.0,0.00035,0.0,0.034]
[1777846577810,50.09,79361.26,50.0,0.00034,0.0,0.03329]
[1777846579251,50.09,79353.26,50.0,0.00034,0.0,0.03261]
[1777846581268,50.09,79325.48,50.0,0.00031,0.0,0.03035]
[1777846582274,50.09,79304.3,50.0,0.00029,0.0,0.02872]
[1777846583281,50.09,79282.7,50.0,0.00028,0.0,0.02714]
[1777846585294,50.09,79272.79,50.0,0.00027,0.0,0.02645]
[1777846590330,50.09,79290.39,50.0,0.00028,0.0,0.0277]
[1777846593351,50.09,79284.17,50.0,0.00028,0.0,0.02695]
[1777846595365,50.09,79266.85,50.0,0.00026,0.0,0.02575]
[1777846596548,50.09,79266.85,50.0,0.00026,0.0,0.02575]
[1777846596576,50.09,79258.48,50.0,0.00026,0.0,0.02518]
[1777846602104,50.09,79252.19,50.0,0.00025,0.0,0.02477]
[1777846602414,50.09,79244.98,50.0,0.00025,0.0,0.0243]
[1777846603421,50.09,79235.71,50.0,0.00024,0.0,0.02371]
[1777846604428,50.09,79224.68,50.0,0.00023,0.0,0.02303]
[1777846607718,50.09,79217.41,50.0,0.00023,0.0,0.02258]
[1777846608456,50.09,79202.84,50.0,0.00022,0.0,0.02172]
[1777846609462,50.09,79193.09,50.0,0.00021,0.0,0.02116]
[1777846611477,50.09,79183.26,50.0,0.00021,0.0,0.02061]
[1777846614503,50.09,79172.29,50.0,0.0002,0.0,0.02001]
[1777846615508,50.09,79164.68,50.0,0.0002,0.0,0.01961]
[1777846620711,50.09,79170.09,50.0,0.0002,0.0,0.0199]
[1777846621550,50.09,79138.21,50.0,0.00018,0.0,0.01825]
[1777846623564,50.09,79123.5,50.0,0.00017,0.0,0.01754]
[1777846627592,50.09,79113.17,50.0,0.00017,0.0,0.01705]
[1777846629607,50.09,79138.79,50.0,0.00018,0.0,0.01828]
[1777846630934,50.09,79148.77,50.0,0.00019,0.0,0.01878]
[1777846631621,50.09,79140.77,50.0,0.00018,0.0,0.01838]
[1777846632628,50.09,79126.23,50.0,0.00018,0.0,0.01767]
[1777846634642,50.09,79118.03,50.0,0.00017,0.0,0.01728]
[1777846637663,50.09,79128.22,50.0,0.00018,0.0,0.01776]
[1777846639677,50.09,79117.46,50.0,0.00017,0.0,0.01725]
[1777846642697,50.09,79109.72,50.0,0.00017,0.0,0.01689]
[1777846645719,50.09,79118.97,50.0,0.00017,0.0,0.01732]
[1777846649747,50.09,79130.49,50.0,0.00018,0.0,0.01787]
[1777846652767,50.09,79121.6,50.0,0.00017,0.0,0.01724]
[1777846654782,50.09,79132.69,50.0,0.00018,0.0,0.01777]
[1777846658815,50.09,79151.21,50.0,0.00019,0.0,0.01869]
[1777846659821,50.09,79161.26,50.0,0.00019,0.0,0.0192]
[1777846662842,50.09,79153.77,50.0,0.00019,0.0,0.01882]
[1777846667877,50.09,79152.62,50.0,0.00019,0.0,0.01876]
[1777846672912,50.09,79146.04,50.0,0.00018,0.0,0.01843]
[1777846675933,50.09,79138.24,50.0,0.00018,0.0,0.01804]
[1777846679961,50.09,79148.46,50.0,0.00018,0.0,0.01855]
[1777846684996,50.09,79152.1,50.0,0.00019,0.0,0.01873]
[1777846687009,50.09,79144.21,50.0,0.00018,0.0,0.01833]
[1777846692054,50.09,79139.38,50.0,0.00018,0.0,0.01809]
[1777846697089,50.09,79136.27,50.0,0.00018,0.0,0.01794]
[1777846699104,50.09,79128.9,50.0,0.00017,0.0,0.01759]
[1777846703132,50.09,79120.09,50.0,0.00017,0.0,0.01717]
[1777846708168,50.09,79113.6,50.0,0.00017,0.0,0.01687]
[1777846712198,50.09,79128.57,50.0,0.00017,0.0,0.01736]
[1777846715219,50.09,79140.74,50.0,0.00018,0.0,0.01795]
[1777846720255,50.09,79135.66,50.0,0.00018,0.0,0.0177]
[1777846725290,50.09,79136.39,50.0,0.00018,0.0,0.01774]
[1777846730324,50.09,79140.56,50.0,0.00018,0.0,0.01794]
[1777846732339,50.09,79153.87,50.0,0.00019,0.0,0.0186]
[1777846734353,50.09,79169.52,50.0,0.00019,0.0,0.0194]
[1777846735360,50.09,79186.98,50.0,0.0002,0.0,0.02034]
[1777846736367,50.09,79194.94,50.0,0.00021,0.0,0.02078]
[1777846738381,50.09,79183.45,50.0,0.0002,0.0,0.02015]
[1777846743416,50.09,79179.38,50.0,0.0002,0.0,0.01993]
[1777846747444,50.09,79171.82,50.0,0.0002,0.0,0.01953]
[1777846752479,50.09,79179.08,50.0,0.0002,0.0,0.01991]
[1777846753486,50.09,79167.87,50.0,0.00019,0.0,0.01932]
[1777846756507,50.09,79180.76,50.0,0.0002,0.0,0.02]
[1777846761542,50.09,79183.54,50.0,0.0002,0.0,0.02015]
[1777846765049,50.09,79183.33,50.0,0.0002,0.0,0.02014]
[1777846766576,50.09,79168.82,50.0,0.00019,0.0,0.01937]
[1777846768591,50.09,79154.02,50.0,0.00019,0.0,0.01861]
[1777846773626,50.09,79159.17,50.0,0.00019,0.0,0.01865]
[1777846774633,50.09,79170.17,50.0,0.00019,0.0,0.01921]
[1777846776065,50.09,79170.17,50.0,0.00019,0.0,0.01921]
[1777846780674,50.09,79184.2,50.0,0.0002,0.0,0.01995]
[1777846782883,50.09,79188.63,50.0,0.0002,0.0,0.02019]
[1777846782940,50.09,79204.58,50.0,0.00021,0.0,0.02108]
[1777846783446,50.09,79204.58,50.0,0.00021,0.0,0.02108]
[1777846788731,50.09,79204.33,50.0,0.00021,0.0,0.02107]
[1777846793766,50.09,79208.11,50.0,0.00021,0.0,0.02128]
[1777846798801,50.09,79213.91,50.0,0.00022,0.0,0.02161]
[1777846801822,50.09,79203.76,50.0,0.00021,0.0,0.02103]
[1777846806856,50.09,79204.58,50.0,0.00021,0.0,0.02108]
[1777846810885,50.09,79189.76,50.0,0.0002,0.0,0.02026]
[1777846815921,50.09,79186.02,50.0,0.0002,0.0,0.02005]
[1777846820956,50.09,79179.21,50.0,0.0002,0.0,0.01969]
[1777846825991,50.09,79172.58,50.0,0.00019,0.0,0.01934]
[1777846831026,50.09,79174.56,50.0,0.00019,0.0,0.01921]
[1777846836061,50.09,79157.9,50.0,0.00018,0.0,0.01836]
[1777846837068,50.09,79149.49,50.0,0.00018,0.0,0.01795]
[1777846839082,50.09,79139.41,50.0,0.00017,0.0,0.01746]
[1777846842103,50.09,79128.95,50.0,0.00017,0.0,0.01697]
[1777846844117,50.09,79120.6,50.0,0.00016,0.0,0.01659]
[1777846847138,50.09,79145.12,50.0,0.00018,0.0,0.01774]
[1777846848145,50.09,79152.62,50.0,0.00018,0.0,0.0181]
[1777846851166,50.09,79143.65,50.0,0.00018,0.0,0.01766]
[1777846853180,50.09,79135.36,50.0,0.00017,0.0,0.01727]
[1777846858215,50.09,79131.82,50.0,0.00017,0.0,0.0171]
[1777846858660,50.09,79131.82,50.0,0.00017,0.0,0.0171]
[1777846859228,50.09,79183.95,50.0,0.0002,0.0,0.01971]
[1777846860173,50.09,79183.95,50.0,0.0002,0.0,0.01971]
[1777846860234,50.09,79206.43,50.0,0.00021,0.0,0.02094]
[1777846864262,50.09,79197.6,50.0,0.00021,0.0,0.02045]
[1777846866276,50.09,79189.68,50.0,0.0002,0.0,0.02002]
[1777846869301,50.09,79174.95,50.0,0.00019,0.0,0.01923]
[1777846874334,50.09,79190.35,50.0,0.0002,0.0,0.02005]
[1777846879367,50.09,79193.58,50.0,0.0002,0.0,0.02023]
[1777846884414,50.09,79189.27,50.0,0.0002,0.0,0.01999]
[1777846886428,50.09,79181.05,50.0,0.0002,0.0,0.01955]
[1777846891463,50.09,79180.3,50.0,0.00019,0.0,0.01929]
[1777846895491,50.09,79188.4,50.0,0.0002,0.0,0.01971]
[1777846900526,50.09,79186.06,50.0,0.0002,0.0,0.01959]
[1777846904554,50.09,79197.69,50.0,0.0002,0.0,0.02021]
[1777846909590,50.09,79199.78,50.0,0.0002,0.0,0.02033]
[1777846914625,50.09,79201.67,50.0,0.00021,0.0,0.02043]
[1777846919660,50.09,79196.18,50.0,0.0002,0.0,0.02013]
[1777846921674,50.09,79188.09,50.0,0.0002,0.0,0.0197]
[1777846925705,50.09,79180.88,50.0,0.00019,0.0,0.01932]
[1777846926710,50.09,79168.53,50.0,0.00019,0.0,0.01868]
[1777846931746,50.09,79155.63,50.0,0.00018,0.0,0.01803]
[1777846934767,50.09,79148.36,50.0,0.00018,0.0,0.01768]
[1777846939802,50.09,79148.3,50.0,0.00018,0.0,0.01768]
[1777846943829,50.09,79140.34,50.0,0.00017,0.0,0.0173]
[1777846948865,50.09,79141.75,50.0,0.00017,0.0,0.01736]
[1777846950878,50.09,79150.27,50.0,0.00018,0.0,0.01777]
[1777846952894,50.09,79162.7,50.0,0.00018,0.0,0.01817]
[1777846957929,50.09,79156.61,50.0,0.00018,0.0,0.01787]
[1777846958936,50.09,79143.99,50.0,0.00017,0.0,0.01726]
[1777846960950,50.09,79136.87,50.0,0.00017,0.0,0.01693]
[1777846964978,50.09,79145.06,50.0,0.00017,0.0,0.01731]
[1777846970013,50.09,79138.13,50.0,0.00017,0.0,0.01699]
[1777846975048,50.09,79132.93,50.0,0.00017,0.0,0.01675]
[1777846976055,50.09,79124.28,50.0,0.00016,0.0,0.01635]
[1777846981244,50.09,79120.67,50.0,0.00016,0.0,0.01619]
[1777846981292,50.09,79106.81,50.0,0.00015,0.0,0.01559]
[1777846982113,50.09,79091.77,50.0,0.00015,0.0,0.01495]
[1777846987147,50.09,79092.42,50.0,0.00015,0.0,0.01498]
[1777846991175,50.09,79084.92,50.0,0.00014,0.0,0.01467]
[1777846993189,50.09,79076.69,50.0,0.00014,0.0,0.01434]
[1777846994196,50.09,79066.31,50.0,0.00014,0.0,0.01393]
[1777846995203,50.09,79058.88,50.0,0.00013,0.0,0.01364]
[1777846997217,50.09,79065.96,50.0,0.00014,0.0,0.01392]
[1777846999232,50.09,79049.82,50.0,0.00013,0.0,0.0133]
[1777847002366,50.09,79041.56,50.0,0.00013,0.0,0.013]
[1777847003263,50.09,79033.02,50.0,0.00012,0.0,0.01269]
[1777847004270,50.09,79014.4,50.0,0.00012,0.0,0.01204]
[1777847005278,50.09,79003.55,50.0,0.00011,0.0,0.01168]
[1777847006285,50.09,78991.09,50.0,0.00011,0.0,0.01128]
[1777847011320,50.09,78970.08,50.0,0.0001,0.0,0.01049]
[1777847013333,50.09,78981.39,50.0,0.0001,0.0,0.01083]
[1777847015348,50.09,78991.23,50.0,0.00011,0.0,0.01114]
[1777847017361,50.09,79000.72,50.0,0.00011,0.0,0.01144]
[1777847019376,50.09,78985.04,50.0,0.00011,0.0,0.01094]
[1777847023403,50.09,78994.55,50.0,0.00011,0.0,0.01124]
[1777847028439,50.09,78982.62,50.0,0.00011,0.0,0.01087]
[1777847029445,50.09,78974.97,50.0,0.0001,0.0,0.01063]
[1777847031464,50.09,78961.43,50.0,0.0001,0.0,0.01023]
[1777847036499,50.09,78979.7,50.0,0.0001,0.0,0.01078]
[1777847042328,50.09,78984.8,50.0,0.00011,0.0,0.01094]
[1777847043550,50.09,78991.85,50.0,0.00011,0.0,0.01116]
[1777847048584,50.09,78992.52,50.0,0.00011,0.0,0.01118]
[1777847053619,50.09,78985.53,50.0,0.00011,0.0,0.01096]
[1777847058654,50.09,78997.08,50.0,0.00011,0.0,0.01132]
[1777847061676,50.09,79004.2,50.0,0.00011,0.0,0.01155]
[1777847066711,50.09,79008.28,50.0,0.00011,0.0,0.01169]
[1777847071746,50.09,79008.08,50.0,0.00011,0.0,0.01153]
[1777847076781,50.09,79008.57,50.0,0.00011,0.0,0.01155]
[1777847081817,50.09,79004.28,50.0,0.00011,0.0,0.01141]
[1777847086852,50.09,79004.6,50.0,0.00011,0.0,0.01142]
[1777847091887,50.09,79011.97,50.0,0.00011,0.0,0.01166]
[1777847096922,50.09,79011.4,50.0,0.00011,0.0,0.01164]
[1777847101957,50.09,79007.69,50.0,0.00011,0.0,0.01152]
[1777847106992,50.09,79008.31,50.0,0.00011,0.0,0.01154]
[1777847112026,50.09,78982.74,50.0,0.0001,0.0,0.01073]
[1777847115524,50.09,78975.41,50.0,0.0001,0.0,0.01051]
[1777847121091,50.09,78974.19,50.0,0.0001,0.0,0.01048]
[1777847126127,50.09,78980.13,50.0,0.0001,0.0,0.01065]
[1777847132169,50.09,78980.01,50.0,0.0001,0.0,0.01051]
[1777847137204,50.09,78973.43,50.0,0.0001,0.0,0.01032]
[1777847142239,50.09,78968.75,50.0,0.0001,0.0,0.01018]
[1777847145260,50.09,78976.5,50.0,0.0001,0.0,0.01041]
[1777847147274,50.09,78984.89,50.0,0.0001,0.0,0.01066]
[1777847152311,50.09,78989.17,50.0,0.0001,0.0,0.01079]
[1777847157346,50.09,78992.73,50.0,0.00011,0.0,0.0109]
[1777847160366,50.09,79000.72,50.0,0.00011,0.0,0.01115]
[1777847162381,50.09,79008.84,50.0,0.00011,0.0,0.01141]
[1777847166409,50.09,79001.32,50.0,0.00011,0.0,0.01117]
[1777847171444,50.09,79001.98,50.0,0.00011,0.0,0.01119]
[1777847176479,50.09,79008.81,50.0,0.00011,0.0,0.01141]
[1777847181514,50.09,79004.9,50.0,0.00011,0.0,0.01129]
[1777847186549,50.09,79008.63,50.0,0.00011,0.0,0.01141]
[1777847188563,50.09,79016.59,50.0,0.00011,0.0,0.01167]
[1777847193598,50.09,79023.44,50.0,0.00011,0.0,0.01174]
[1777847198636,50.09,79020.63,50.0,0.00011,0.0,0.01165]
[1777847203671,50.09,79019.98,50.0,0.00011,0.0,0.01163]
[1777847208708,50.09,79022.0,50.0,0.00011,0.0,0.0117]
[1777847213758,50.09,79026.04,50.0,0.00012,0.0,0.01183]
[1777847218794,50.09,79029.62,50.0,0.00012,0.0,0.01195]
[1777847223829,50.09,79036.17,50.0,0.00012,0.0,0.01217]
[1777847226851,50.09,79044.31,50.0,0.00012,0.0,0.01246]
[1777847231885,50.09,79041.96,50.0,0.00012,0.0,0.01237]
[1777847236924,50.09,79045.09,50.0,0.00012,0.0,0.01248]
[1777847240952,50.09,79053.73,50.0,0.00013,0.0,0.01279]
[1777847244979,50.09,79060.71,50.0,0.00013,0.0,0.01304]
[1777847250015,50.09,79062.91,50.0,0.00013,0.0,0.01313]
[1777847255051,50.09,79064.24,50.0,0.00013,0.0,0.01301]
[1777847259080,50.09,79055.37,50.0,0.00012,0.0,0.01269]
[1777847264114,50.09,79057.15,50.0,0.00013,0.0,0.01275]
[1777847269150,50.09,79056.6,50.0,0.00013,0.0,0.01273]
[1777847274186,50.09,79063.29,50.0,0.00013,0.0,0.01298]
[1777847277206,50.09,79073.02,50.0,0.00013,0.0,0.01333]
[1777847282242,50.09,79065.42,50.0,0.00013,0.0,0.01305]
[1777847285263,50.09,79055.54,50.0,0.00012,0.0,0.0127]
[1777847289291,50.09,79041.04,50.0,0.00012,0.0,0.01219]
[1777847294326,50.09,79038.88,50.0,0.00012,0.0,0.01211]
[1777847300368,50.09,79035.82,50.0,0.00012,0.0,0.01201]
[1777847305403,50.09,79029.54,50.0,0.00012,0.0,0.0118]
[1777847306410,50.09,79036.5,50.0,0.00012,0.0,0.01203]
[1777847308424,50.09,79046.9,50.0,0.00012,0.0,0.01239]
[1777847313459,50.09,79045.71,50.0,0.00012,0.0,0.01219]
[1777847316479,50.09,79062.97,50.0,0.00013,0.0,0.0128]
[1777847319501,50.09,79052.17,50.0,0.00012,0.0,0.01242]
[1777847324536,50.09,79049.24,50.0,0.00012,0.0,0.01231]
[1777847329570,50.09,79050.07,50.0,0.00012,0.0,0.01234]
[1777847334605,50.09,79048.95,50.0,0.00012,0.0,0.0123]
[1777847339641,50.09,79043.9,50.0,0.00012,0.0,0.01213]
[1777847344684,50.09,79048.58,50.0,0.00012,0.0,0.01229]
[1777847349718,50.09,79048.94,50.0,0.00012,0.0,0.0123]
[1777847354754,50.09,79050.39,50.0,0.00012,0.0,0.01235]
[1777847359789,50.09,79046.71,50.0,0.00012,0.0,0.01223]
[1777847364824,50.09,79047.87,50.0,0.00012,0.0,0.01227]
[1777847369863,50.09,79046.0,50.0,0.00012,0.0,0.0122]
[1777847374895,50.09,79047.62,50.0,0.00012,0.0,0.0121]
[1777847376909,50.09,79055.82,50.0,0.00012,0.0,0.01239]
[1777847377915,50.09,79062.73,50.0,0.00012,0.0,0.01263]
[1777847382951,50.09,79063.39,50.0,0.00012,0.0,0.01265]
[1777847387986,50.09,79065.79,50.0,0.00013,0.0,0.01274]
[1777847393021,50.09,79064.64,50.0,0.00012,0.0,0.0127]
[1777847398056,50.09,79069.93,50.0,0.00013,0.0,0.01289]
[1777847401077,50.09,79077.1,50.0,0.00013,0.0,0.01315]
[1777847405105,50.09,79084.63,50.0,0.00013,0.0,0.01343]
[1777847407118,50.09,79095.06,50.0,0.00014,0.0,0.01383]
[1777847408126,50.09,79080.26,50.0,0.00013,0.0,0.01327]
[1777847412153,50.09,79088.38,50.0,0.00013,0.0,0.01358]
[1777847413270,50.09,79102.91,50.0,0.00014,0.0,0.01414]
[1777847417191,50.09,79092.31,50.0,0.00014,0.0,0.01373]
[1777847419206,50.09,79103.67,50.0,0.00014,0.0,0.01417]
[1777847424243,50.09,79104.52,50.0,0.00014,0.0,0.0142]
[1777847429278,50.09,79104.98,50.0,0.00014,0.0,0.01422]
[1777847434312,50.09,79108.86,50.0,0.00014,0.0,0.0142]
[1777847436327,50.09,79097.0,50.0,0.00014,0.0,0.01373]
[1777847441371,50.09,79092.12,50.0,0.00013,0.0,0.01355]
[1777847442391,50.09,79078.18,50.0,0.00013,0.0,0.01303]
[1777847444405,50.09,79070.89,50.0,0.00013,0.0,0.01276]
[1777847449439,50.09,79065.23,50.0,0.00012,0.0,0.01256]
[1777847454475,50.09,79064.08,50.0,0.00012,0.0,0.01252]
[1777847459509,50.09,79063.59,50.0,0.00012,0.0,0.0125]
[1777847464545,50.09,79064.04,50.0,0.00012,0.0,0.01252]
[1777847469580,50.09,79064.66,50.0,0.00012,0.0,0.01254]
[1777847474616,50.09,79060.44,50.0,0.00012,0.0,0.01239]
[1777847479651,50.09,79060.25,50.0,0.00012,0.0,0.01238]
[1777847484686,50.09,79059.94,50.0,0.00012,0.0,0.01237]
[1777847486699,50.09,79051.47,50.0,0.00012,0.0,0.01208]
[1777847488713,50.09,79043.93,50.0,0.00012,0.0,0.01182]
[1777847493749,50.09,79043.22,50.0,0.00011,0.0,0.01165]
[1777847498784,50.09,79043.47,50.0,0.00011,0.0,0.01166]
[1777847504828,50.09,79042.23,50.0,0.00011,0.0,0.01162]
[1777847509863,50.09,79041.77,50.0,0.00011,0.0,0.0116]
[1777847514898,50.09,79042.08,50.0,0.00011,0.0,0.01161]
[1777847519933,50.09,79041.41,50.0,0.00011,0.0,0.01159]
[1777847524968,50.09,79035.64,50.0,0.00011,0.0,0.0114]
[1777847525975,50.09,79028.52,50.0,0.00011,0.0,0.01117]
[1777847527989,50.09,79013.74,50.0,0.0001,0.0,0.01071]
[1777847532027,50.09,79003.62,50.0,0.0001,0.0,0.0104]
[1777847533032,50.09,78993.09,50.0,0.0001,0.0,0.01009]
[1777847538065,50.09,78988.41,50.0,0.0001,0.0,0.00996]
[1777847543100,50.09,78984.81,50.0,0.0001,0.0,0.00986]
[1777847545114,50.09,78992.32,50.0,0.0001,0.0,0.01007]
[1777847546121,50.09,79001.84,50.0,0.0001,0.0,0.01035]
[1777847550150,50.09,79017.21,50.0,0.00011,0.0,0.01082]
[1777847554177,50.09,79014.61,50.0,0.0001,0.0,0.0106]
[1777847555400,50.09,79014.61,50.0,0.0001,0.0,0.0106]
[1777847562234,50.09,79021.19,50.0,0.00011,0.0,0.0108]
[1777847565256,50.09,79033.18,50.0,0.00011,0.0,0.01118]
[1777847570291,50.09,79038.29,50.0,0.00011,0.0,0.01134]
[1777847575326,50.09,79045.19,50.0,0.00011,0.0,0.01156]
[1777847577340,50.09,79035.52,50.0,0.00011,0.0,0.01125]
[1777847582375,50.09,79035.26,50.0,0.00011,0.0,0.01124]
[1777847587410,50.09,79033.55,50.0,0.00011,0.0,0.01119]
[1777847592445,50.09,79034.73,50.0,0.00011,0.0,0.01122]
[1777847598487,50.09,79034.8,50.0,0.00011,0.0,0.01123]
[1777847599494,50.09,79055.38,50.0,0.00012,0.0,0.0119]
[1777847602851,50.09,79061.12,50.0,0.00012,0.0,0.0121]
[1777847608557,50.09,79064.84,50.0,0.00012,0.0,0.01223]
[1777847613593,50.09,79071.54,50.0,0.00012,0.0,0.0123]
[1777847616614,50.09,79080.5,50.0,0.00012,0.0,0.01262]
[1777847621649,50.09,79083.87,50.0,0.00013,0.0,0.01274]
[1777847626684,50.09,79084.16,50.0,0.00013,0.0,0.01275]
[1777847632726,50.09,79083.35,50.0,0.00013,0.0,0.01272]
[1777847637760,50.09,79093.47,50.0,0.00013,0.0,0.01309]
[1777847642797,50.09,79101.3,50.0,0.00013,0.0,0.01338]
[1777847643980,50.09,79101.3,50.0,0.00013,0.0,0.01338]
[1777847645879,50.09,79109.72,50.0,0.00014,0.0,0.01371]
[1777847652176,50.09,79114.12,50.0,0.00014,0.0,0.01388]
[1777847651865,50.09,79122.59,50.0,0.00014,0.0,0.01421]
[1777847652872,50.09,79151.0,50.0,0.00015,0.0,0.01538]
[1777847657910,50.09,79154.58,50.0,0.00016,0.0,0.01554]
[1777847662945,50.09,79158.87,50.0,0.00016,0.0,0.01573]
[1777847667980,50.09,79158.02,50.0,0.00016,0.0,0.01569]
[1777847671001,50.09,79154.26,50.0,0.00015,0.0,0.01533]
[1777847676041,50.09,79151.87,50.0,0.00015,0.0,0.01523]
[1777847679062,50.09,79163.11,50.0,0.00016,0.0,0.01572]
[1777847684097,50.09,79169.15,50.0,0.00016,0.0,0.01598]
[1777847689132,50.09,79169.38,50.0,0.00016,0.0,0.01599]
[1777847694167,50.09,79173.38,50.0,0.00016,0.0,0.01617]
[1777847699203,50.09,79171.23,50.0,0.00016,0.0,0.01607]
[1777847704241,50.09,79172.78,50.0,0.00016,0.0,0.01614]
[1777847705248,50.09,79161.96,50.0,0.00016,0.0,0.01567]
[1777847710283,50.09,79165.56,50.0,0.00016,0.0,0.01582]
[1777847712297,50.09,79156.28,50.0,0.00015,0.0,0.01542]
[1777847713304,50.09,79148.63,50.0,0.00015,0.0,0.01509]
[1777847715318,50.09,79141.64,50.0,0.00015,0.0,0.0148]
[1777847720353,50.09,79133.93,50.0,0.00014,0.0,0.01449]
[1777847723374,50.09,79146.29,50.0,0.00015,0.0,0.015]
[1777847728409,50.09,79152.25,50.0,0.00015,0.0,0.01525]
[1777847733444,50.09,79154.37,50.0,0.00015,0.0,0.01515]
[1777847734387,50.09,79154.37,50.0,0.00015,0.0,0.01515]
[1777847734869,50.09,79154.37,50.0,0.00015,0.0,0.01515]
[1777847737472,50.09,79145.25,50.0,0.00015,0.0,0.01477]
[1777847744523,50.09,79141.94,50.0,0.00015,0.0,0.01463]
[1777847749558,50.09,79139.61,50.0,0.00014,0.0,0.01453]
[1777847754593,50.09,79137.52,50.0,0.00014,0.0,0.01445]
[1777847759628,50.09,79136.09,50.0,0.00014,0.0,0.01439]
[1777847763656,50.09,79127.15,50.0,0.00014,0.0,0.01403]
[1777847768691,50.09,79126.47,50.0,0.00014,0.0,0.01401]
[1777847771712,50.09,79118.54,50.0,0.00014,0.0,0.0137]
[1777847776747,50.09,79129.96,50.0,0.00014,0.0,0.01415]
[1777847781782,50.09,79129.68,50.0,0.00014,0.0,0.01413]
[1777847785809,50.09,79121.93,50.0,0.00014,0.0,0.01383]
[1777847787824,50.09,79111.22,50.0,0.00013,0.0,0.01342]
[1777847791852,50.09,79102.41,50.0,0.00013,0.0,0.01292]
[1777847796887,50.09,79103.55,50.0,0.00013,0.0,0.01296]
[1777847801921,50.09,79101.13,50.0,0.00013,0.0,0.01288]
[1777847806957,50.09,79094.34,50.0,0.00012,0.0,0.01263]
[1777847808971,50.09,79105.25,50.0,0.00013,0.0,0.01303]
[1777847814006,50.09,79105.14,50.0,0.00013,0.0,0.01302]
[1777847819041,50.09,79098.37,50.0,0.00013,0.0,0.01278]
[1777847821056,50.09,79090.22,50.0,0.00012,0.0,0.01248]
[1777847825084,50.09,79081.32,50.0,0.00012,0.0,0.01217]
[1777847830119,50.09,79085.29,50.0,0.00012,0.0,0.01231]
[1777847835154,50.09,79083.93,50.0,0.00012,0.0,0.01226]
[1777847840189,50.09,79090.7,50.0,0.00012,0.0,0.0125]
[1777847845223,50.09,79091.18,50.0,0.00012,0.0,0.01252]
[1777847850259,50.09,79091.78,50.0,0.00012,0.0,0.01254]
[1777847853280,50.09,79103.61,50.0,0.00013,0.0,0.0128]
[1777847858315,50.09,79111.15,50.0,0.00013,0.0,0.01308]
[1777847863350,50.09,79109.45,50.0,0.00013,0.0,0.01302]
[1777847868384,50.09,79110.8,50.0,0.00013,0.0,0.01306]
[1777847873421,50.09,79109.94,50.0,0.00013,0.0,0.01303]
[1777847878456,50.09,79107.28,50.0,0.00013,0.0,0.01294]
[1777847881477,50.09,79123.35,50.0,0.00013,0.0,0.01354]
[1777847886512,50.09,79128.69,50.0,0.00014,0.0,0.01374]
[1777847891547,50.09,79130.33,50.0,0.00014,0.0,0.01381]
[1777847896581,50.09,79129.08,50.0,0.00014,0.0,0.01376]
[1777847901619,50.09,79128.79,50.0,0.00014,0.0,0.01375]
[1777847906656,50.09,79127.13,50.0,0.00014,0.0,0.01368]
[1777847907661,50.09,79118.72,50.0,0.00013,0.0,0.01336]
[1777847911689,50.09,79115.12,50.0,0.00013,0.0,0.01306]
[1777847913703,50.09,79123.47,50.0,0.00013,0.0,0.01337]
[1777847918738,50.09,79121.2,50.0,0.00013,0.0,0.01328]
[1777847923773,50.09,79120.26,50.0,0.00013,0.0,0.01325]
[1777847925786,50.09,79128.1,50.0,0.00013,0.0,0.01355]
[1777847930822,50.09,79129.95,50.0,0.00014,0.0,0.01362]
[1777847935857,50.09,79130.63,50.0,0.00014,0.0,0.01364]
[1777847937871,50.09,79139.23,50.0,0.00014,0.0,0.01398]
[1777847942906,50.09,79140.52,50.0,0.00014,0.0,0.01403]
[1777847947942,50.09,79137.73,50.0,0.00014,0.0,0.01392]
[1777847952978,50.09,79133.34,50.0,0.00014,0.0,0.01375]
[1777847959020,50.09,79125.2,50.0,0.00013,0.0,0.01344]
[1777847964056,50.09,79124.85,50.0,0.00013,0.0,0.01342]
[1777847969091,50.09,79124.78,50.0,0.00013,0.0,0.01342]
[1777847973119,50.09,79121.5,50.0,0.00013,0.0,0.01313]
[1777847978153,50.09,79119.59,50.0,0.00013,0.0,0.01305]
[1777847984196,50.09,79123.11,50.0,0.00013,0.0,0.01319]
[1777847989231,50.09,79122.7,50.0,0.00013,0.0,0.01317]
[1777847994266,50.09,79122.19,50.0,0.00013,0.0,0.01315]
[1777847999301,50.09,79138.53,50.0,0.00014,0.0,0.01377]
[1777848002324,50.09,79149.63,50.0,0.00014,0.0,0.01421]
[1777848006352,50.09,79158.39,50.0,0.00015,0.0,0.01457]
[1777848008204,50.09,79162.6,50.0,0.00015,0.0,0.01474]
[1777848013401,50.09,79168.34,50.0,0.00015,0.0,0.01498]
[1777848018436,50.09,79165.49,50.0,0.00015,0.0,0.01486]
[1777848023471,50.09,79166.04,50.0,0.00015,0.0,0.01488]
[1777848028506,50.09,79166.34,50.0,0.00015,0.0,0.0149]
[1777848030520,50.09,79174.74,50.0,0.00015,0.0,0.01525]
[1777848035555,50.09,79176.03,50.0,0.00015,0.0,0.01511]
[1777848040591,50.09,79176.93,50.0,0.00015,0.0,0.01515]
[1777848045627,50.09,79179.45,50.0,0.00015,0.0,0.01526]
[1777848049248,50.09,79180.12,50.0,0.00015,0.0,0.01529]
[1777848050762,50.09,79195.52,50.0,0.00016,0.0,0.01596]
[1777848053404,50.09,79197.53,50.0,0.00016,0.0,0.01605]
[1777848058724,50.09,79196.12,50.0,0.00016,0.0,0.01599]
[1777848061930,50.09,79195.99,50.0,0.00016,0.0,0.01598]
[1777848065773,50.09,79182.51,50.0,0.00015,0.0,0.01539]
[1777848070810,50.09,79183.97,50.0,0.00016,0.0,0.01545]
[1777848075843,50.09,79187.76,50.0,0.00016,0.0,0.01562]
[1777848078864,50.09,79180.72,50.0,0.00015,0.0,0.01531]
[1777848083899,50.09,79175.87,50.0,0.00015,0.0,0.01511]
[1777848088934,50.09,79177.65,50.0,0.00015,0.0,0.01518]
[1777848093968,50.09,79178.35,50.0,0.00015,0.0,0.01502]
[1777848099004,50.09,79177.18,50.0,0.00015,0.0,0.01497]
[1777848104040,50.09,79176.18,50.0,0.00015,0.0,0.01493]
[1777848109074,50.09,79183.26,50.0,0.00015,0.0,0.01523]
[1777848112096,50.09,79190.54,50.0,0.00016,0.0,0.01554]
[1777848117131,50.09,79197.33,50.0,0.00016,0.0,0.01584]
[1777848122166,50.09,79201.89,50.0,0.00016,0.0,0.01605]
[1777848127201,50.09,79201.4,50.0,0.00016,0.0,0.01602]
[1777848132239,50.09,79200.13,50.0,0.00016,0.0,0.01597]
[1777848137274,50.09,79197.33,50.0,0.00016,0.0,0.01584]
[1777848142309,50.09,79193.96,50.0,0.00016,0.0,0.01569]
[1777848145330,50.09,79204.23,50.0,0.00016,0.0,0.01615]
[1777848150365,50.09,79212.11,50.0,0.00017,0.0,0.01651]
[1777848153393,50.09,79224.59,50.0,0.00017,0.0,0.01688]
[1777848154410,50.09,79233.86,50.0,0.00018,0.0,0.01732]
[1777848159442,50.09,79240.85,50.0,0.00018,0.0,0.01766]
[1777848164485,50.09,79239.79,50.0,0.00018,0.0,0.01761]
[1777848169519,50.09,79241.37,50.0,0.00018,0.0,0.01769]
[1777848174556,50.09,79256.21,50.0,0.00019,0.0,0.01843]
[1777848176569,50.09,79268.41,50.0,0.00019,0.0,0.01906]
[1777848177577,50.09,79283.07,50.0,0.0002,0.0,0.01985]
[1777848178584,50.09,79298.99,50.0,0.00021,0.0,0.02073]
[1777848183619,50.09,79299.69,50.0,0.00021,0.0,0.02077]
[1777848185633,50.09,79291.39,50.0,0.00021,0.0,0.02031]
[1777848186640,50.09,79299.51,50.0,0.00021,0.0,0.02076]
[1777848189661,50.09,79292.41,50.0,0.00021,0.0,0.02036]
[1777848193689,50.09,79284.04,50.0,0.0002,0.0,0.0199]
[1777848194695,50.09,79272.23,50.0,0.0002,0.0,0.01926]
[1777848196710,50.09,79260.66,50.0,0.00019,0.0,0.01866]
[1777848198724,50.09,79252.22,50.0,0.00019,0.0,0.01823]
[1777848201746,50.09,79243.35,50.0,0.00018,0.0,0.01779]
[1777848206781,50.09,79244.62,50.0,0.00018,0.0,0.01785]
[1777848209802,50.09,79253.64,50.0,0.00019,0.0,0.0183]
[1777848214837,50.09,79256.71,50.0,0.00019,0.0,0.01823]
[1777848216851,50.09,79267.41,50.0,0.00019,0.0,0.01878]
[1777848221885,50.09,79267.5,50.0,0.00019,0.0,0.01878]
[1777848223900,50.09,79256.13,50.0,0.00019,0.0,0.0182]
[1777848228935,50.09,79254.04,50.0,0.00018,0.0,0.0181]
[1777848233970,50.09,79253.6,50.0,0.00018,0.0,0.01807]
[1777848239005,50.09,79254.24,50.0,0.00018,0.0,0.01811]
[1777848244044,50.09,79246.65,50.0,0.00018,0.0,0.01773]
[1777848246057,50.09,79257.65,50.0,0.00019,0.0,0.01828]
[1777848248072,50.09,79271.05,50.0,0.00019,0.0,0.01897]
[1777848253108,50.09,79281.23,50.0,0.0002,0.0,0.01951]
[1777848256129,50.09,79293.0,50.0,0.00021,0.0,0.02015]
[1777848261164,50.09,79285.62,50.0,0.0002,0.0,0.01974]
[1777848266199,50.09,79283.67,50.0,0.0002,0.0,0.01964]
[1777848271235,50.09,79288.49,50.0,0.0002,0.0,0.01966]
[1777848276271,50.09,79288.98,50.0,0.0002,0.0,0.01969]
[1777848281306,50.09,79291.01,50.0,0.0002,0.0,0.0198]
[1777848286341,50.09,79284.14,50.0,0.0002,0.0,0.01943]
[1777848288356,50.09,79267.97,50.0,0.00019,0.0,0.01858]
[1777848293390,50.09,79261.02,50.0,0.00019,0.0,0.01822]
[1777848298425,50.09,79261.07,50.0,0.00019,0.0,0.01823]
[1777848301447,50.09,79268.75,50.0,0.00019,0.0,0.01862]
[1777848306482,50.09,79272.95,50.0,0.00019,0.0,0.01883]
[1777848311517,50.09,79270.69,50.0,0.00019,0.0,0.01872]
[1777848316552,50.09,79264.94,50.0,0.00019,0.0,0.01842]
[1777848321587,50.09,79272.88,50.0,0.00019,0.0,0.01883]
[1777848326622,50.09,79286.0,50.0,0.0002,0.0,0.01953]
[1777848330650,50.09,79295.45,50.0,0.00021,0.0,0.02004]
[1777848331657,50.09,79293.27,50.0,0.0002,0.0,0.01968]
[1777848336691,50.09,79293.18,50.0,0.0002,0.0,0.01967]
[1777848339713,50.09,79285.44,50.0,0.0002,0.0,0.01926]
[1777848344748,50.09,79283.53,50.0,0.0002,0.0,0.01916]
[1777848349783,50.09,79283.41,50.0,0.0002,0.0,0.01915]
[1777848355824,50.09,79282.61,50.0,0.0002,0.0,0.01911]
[1777848360411,50.09,79282.46,50.0,0.0002,0.0,0.0191]
[1777848361867,50.09,79293.86,50.0,0.0002,0.0,0.01971]
[1777848366902,50.09,79291.81,50.0,0.0002,0.0,0.0196]
[1777848371945,50.09,79296.12,50.0,0.0002,0.0,0.01983]
[1777848373958,50.09,79304.05,50.0,0.00021,0.0,0.02027]
[1777848375972,50.09,79313.56,50.0,0.00021,0.0,0.02081]
[1777848376979,50.09,79322.26,50.0,0.00022,0.0,0.02131]
[1777848378994,50.09,79331.63,50.0,0.00023,0.0,0.02186]
[1777848384029,50.09,79325.73,50.0,0.00022,0.0,0.02151]
[1777848389064,50.09,79318.82,50.0,0.00022,0.0,0.02111]
[1777848394099,50.09,79322.15,50.0,0.00022,0.0,0.02105]
[1777848397120,50.09,79331.14,50.0,0.00022,0.0,0.02157]
[1777848400141,50.09,79339.22,50.0,0.00023,0.0,0.02205]
[1777848405176,50.09,79343.92,50.0,0.00023,0.0,0.02234]
[1777848407191,50.09,79363.47,50.0,0.00024,0.0,0.02356]
[1777848412599,50.09,79367.42,50.0,0.00025,0.0,0.02381]
[1777848415248,50.09,79352.36,50.0,0.00024,0.0,0.02286]
[1777848420258,50.09,79348.75,50.0,0.00023,0.0,0.02263]
[1777848420283,50.09,79338.72,50.0,0.00023,0.0,0.02202]
[1777848425731,50.09,79342.27,50.0,0.00023,0.0,0.02224]
[1777848426325,50.09,79325.9,50.0,0.00022,0.0,0.02126]
[1777848429346,50.09,79314.0,50.0,0.00021,0.0,0.02058]
[1777848434383,50.09,79309.14,50.0,0.00021,0.0,0.02031]
[1777848436077,50.09,79309.58,50.0,0.00021,0.0,0.02033]
[1777848441431,50.09,79306.77,50.0,0.00021,0.0,0.02017]
[1777848444453,50.09,79317.86,50.0,0.00021,0.0,0.0208]
[1777848446775,50.09,79319.36,50.0,0.00022,0.0,0.02089]
[1777848456537,50.09,79318.4,50.0,0.00021,0.0,0.02058]
[1777848458551,50.09,79327.54,50.0,0.00022,0.0,0.0211]
[1777848463586,50.09,79315.33,50.0,0.00021,0.0,0.0204]
[1777848465600,50.09,79307.21,50.0,0.00021,0.0,0.01995]
[1777848470635,50.09,79306.36,50.0,0.0002,0.0,0.01991]
[1777848472337,50.09,79312.42,50.0,0.00021,0.0,0.02024]
[1777848477684,50.09,79314.98,50.0,0.00021,0.0,0.02039]
[1777848480705,50.09,79322.98,50.0,0.00021,0.0,0.02084]
[1777848482719,50.09,79331.55,50.0,0.00022,0.0,0.02133]
[1777848483726,50.09,79340.81,50.0,0.00023,0.0,0.02188]
[1777848485740,50.09,79350.03,50.0,0.00023,0.0,0.02244]
[1777848487754,50.09,79359.3,50.0,0.00024,0.0,0.02302]
[1777848492789,50.09,79360.21,50.0,0.00024,0.0,0.02307]
[1777848496817,50.09,79352.32,50.0,0.00023,0.0,0.02258]
[1777848498831,50.09,79360.06,50.0,0.00024,0.0,0.02306]
[1777848503865,50.09,79361.56,50.0,0.00024,0.0,0.02316]
[1777848508901,50.09,79352.38,50.0,0.00023,0.0,0.02259]
[1777848511922,50.09,79345.71,50.0,0.00023,0.0,0.02191]
[1777848516957,50.09,79341.29,50.0,0.00022,0.0,0.02165]
[1777848521992,50.09,79348.27,50.0,0.00023,0.0,0.02206]
[1777848527026,50.09,79345.86,50.0,0.00023,0.0,0.02192]
[1777848532061,50.09,79344.31,50.0,0.00023,0.0,0.02183]
[1777848537096,50.09,79341.32,50.0,0.00022,0.0,0.02165]
[1777848539110,50.09,79329.35,50.0,0.00022,0.0,0.02095]
[1777848544147,50.09,79332.54,50.0,0.00022,0.0,0.02113]
[1777848549181,50.09,79331.89,50.0,0.00022,0.0,0.0211]
[1777848554218,50.09,79323.04,50.0,0.00021,0.0,0.02059]
[1777848558245,50.09,79311.56,50.0,0.00021,0.0,0.01995]
[1777848560260,50.09,79303.67,50.0,0.0002,0.0,0.01952]
[1777848565295,50.09,79299.55,50.0,0.0002,0.0,0.0193]
[1777848567309,50.09,79307.13,50.0,0.0002,0.0,0.01971]
[1777848570859,50.09,79307.76,50.0,0.0002,0.0,0.01974]
[1777848576372,50.09,79311.8,50.0,0.0002,0.0,0.01972]
[1777848581407,50.09,79320.78,50.0,0.00021,0.0,0.02021]
[1777848586442,50.09,79324.44,50.0,0.00021,0.0,0.02042]
[1777848591477,50.09,79324.87,50.0,0.00021,0.0,0.02044]
[1777848594498,50.09,79332.29,50.0,0.00022,0.0,0.02086]
[1777848596419,50.09,79331.19,50.0,0.00021,0.0,0.0208]
[1777848601547,50.09,79325.59,50.0,0.00021,0.0,0.02048]
[1777848605575,50.09,79305.83,50.0,0.0002,0.0,0.01939]
[1777848607589,50.09,79289.31,50.0,0.00019,0.0,0.01853]
[1777848608596,50.09,79282.53,50.0,0.00019,0.0,0.01818]
[1777848613631,50.09,79286.0,50.0,0.00019,0.0,0.01836]
[1777848618666,50.09,79292.65,50.0,0.00019,0.0,0.0187]
[1777848623701,50.09,79294.75,50.0,0.00019,0.0,0.01881]
[1777848628737,50.09,79294.55,50.0,0.00019,0.0,0.0188]
[1777848633773,50.09,79299.58,50.0,0.00019,0.0,0.01883]
[1777848638808,50.09,79295.13,50.0,0.00019,0.0,0.01859]
[1777848643844,50.09,79304.73,50.0,0.0002,0.0,0.0191]
[1777848648879,50.09,79303.53,50.0,0.0002,0.0,0.01903]
[1777848654922,50.09,79304.69,50.0,0.0002,0.0,0.01909]
[1777848659956,50.09,79301.29,50.0,0.00019,0.0,0.01892]
[1777848664991,50.09,79300.13,50.0,0.00019,0.0,0.01885]
[1777848668015,50.09,79290.95,50.0,0.00019,0.0,0.01838]
[1777848671036,50.09,79283.6,50.0,0.00018,0.0,0.01801]
[1777848675064,50.09,79268.17,50.0,0.00018,0.0,0.01725]
[1777848676071,50.09,79261.08,50.0,0.00017,0.0,0.01691]
[1777848677079,50.09,79253.21,50.0,0.00017,0.0,0.01654]
[1777848682115,50.09,79247.0,50.0,0.00017,0.0,0.01625]
[1777848687150,50.09,79245.79,50.0,0.00016,0.0,0.0162]
[1777848692184,50.09,79246.79,50.0,0.00016,0.0,0.01604]
[1777848697219,50.09,79247.31,50.0,0.00016,0.0,0.01606]
[1777848702255,50.09,79245.89,50.0,0.00016,0.0,0.016]
[1777848705276,50.09,79237.64,50.0,0.00016,0.0,0.01563]
[1777848706283,50.09,79227.42,50.0,0.00015,0.0,0.01519]
[1777848710316,50.09,79209.36,50.0,0.00015,0.0,0.01443]
[1777848715354,50.09,79214.39,50.0,0.00015,0.0,0.01464]
[1777848716360,50.09,79222.56,50.0,0.00015,0.0,0.01498]
[1777848721395,50.09,79224.89,50.0,0.00015,0.0,0.01508]
[1777848724417,50.09,79211.14,50.0,0.00015,0.0,0.0145]
[1777848726431,50.09,79204.37,50.0,0.00014,0.0,0.01422]
[1777848729452,50.09,79197.02,50.0,0.00014,0.0,0.01393]
[1777848734487,50.09,79195.33,50.0,0.00014,0.0,0.01386]
[1777848736501,50.09,79182.65,50.0,0.00013,0.0,0.01337]
[1777848739522,50.09,79173.43,50.0,0.00013,0.0,0.01302]
[1777848743549,50.09,79186.66,50.0,0.00014,0.0,0.01352]
[1777848748585,50.09,79190.36,50.0,0.00014,0.0,0.01367]
[1777848753630,50.09,79187.93,50.0,0.00013,0.0,0.0134]
[1777848758668,50.09,79186.63,50.0,0.00013,0.0,0.01335]
[1777848763703,50.09,79187.14,50.0,0.00013,0.0,0.01337]
[1777848768738,50.09,79189.59,50.0,0.00014,0.0,0.01346]
[1777848773773,50.09,79197.18,50.0,0.00014,0.0,0.01376]
[1777848777801,50.09,79188.63,50.0,0.00014,0.0,0.01342]
[1777848782836,50.09,79187.64,50.0,0.00013,0.0,0.01339]
[1777848787871,50.09,79186.35,50.0,0.00013,0.0,0.01334]
[1777848792906,50.09,79184.67,50.0,0.00013,0.0,0.01327]
[1777848797942,50.09,79180.53,50.0,0.00013,0.0,0.01312]
[1777848798948,50.09,79172.24,50.0,0.00013,0.0,0.01281]
[1777848803984,50.09,79180.15,50.0,0.00013,0.0,0.0131]
[1777848809021,50.09,79185.88,50.0,0.00013,0.0,0.01332]
[1777848814056,50.09,79201.56,50.0,0.00014,0.0,0.01375]
[1777848819090,50.09,79200.38,50.0,0.00014,0.0,0.0137]
[1777848824126,50.09,79200.68,50.0,0.00014,0.0,0.01371]
[1777848829162,50.09,79199.96,50.0,0.00014,0.0,0.01369]
[1777848831178,50.09,79208.0,50.0,0.00014,0.0,0.014]
[1777848836213,50.09,79209.27,50.0,0.00014,0.0,0.01405]
[1777848841248,50.09,79211.27,50.0,0.00014,0.0,0.01413]
[1777848846283,50.09,79211.92,50.0,0.00014,0.0,0.01416]
[1777848849304,50.09,79219.36,50.0,0.00015,0.0,0.01446]
[1777848852325,50.09,79197.69,50.0,0.00014,0.0,0.0136]
[1777848857360,50.09,79192.46,50.0,0.00014,0.0,0.0134]
[1777848862395,50.09,79193.39,50.0,0.00014,0.0,0.01343]
[1777848866423,50.09,79173.42,50.0,0.00013,0.0,0.01268]
[1777848871458,50.09,79173.89,50.0,0.00013,0.0,0.01253]
[1777848876495,50.09,79169.61,50.0,0.00012,0.0,0.01238]
[1777848881531,50.09,79173.94,50.0,0.00013,0.0,0.01254]
[1777848886566,50.09,79176.25,50.0,0.00013,0.0,0.01262]
[1777848891601,50.09,79176.18,50.0,0.00013,0.0,0.01262]
[1777848896636,50.09,79174.98,50.0,0.00013,0.0,0.01257]
[1777848901671,50.09,79179.07,50.0,0.00013,0.0,0.01272]
[1777848906705,50.09,79179.05,50.0,0.00013,0.0,0.01272]
[1777848911741,50.09,79178.26,50.0,0.00013,0.0,0.01269]
[1777848915769,50.09,79170.99,50.0,0.00012,0.0,0.01243]
[1777848920804,50.09,79173.1,50.0,0.00013,0.0,0.01251]
[1777848925839,50.09,79172.86,50.0,0.00013,0.0,0.0125]
[1777848930875,50.09,79175.93,50.0,0.00013,0.0,0.01261]
[1777848933896,50.09,79173.53,50.0,0.00012,0.0,0.01236]
[1777848941955,50.09,79174.23,50.0,0.00012,0.0,0.01238]
[1777848943970,50.09,79161.57,50.0,0.00012,0.0,0.01194]
[1777848949004,50.09,79163.04,50.0,0.00012,0.0,0.01199]
[1777848954039,50.09,79165.38,50.0,0.00012,0.0,0.01207]
[1777848959074,50.09,79169.72,50.0,0.00012,0.0,0.01222]
[1777848964109,50.09,79169.99,50.0,0.00012,0.0,0.01223]
[1777848969144,50.09,79168.67,50.0,0.00012,0.0,0.01218]
[1777848974179,50.09,79174.56,50.0,0.00012,0.0,0.01239]
[1777848977200,50.09,79183.13,50.0,0.00013,0.0,0.0127]
[1777848982235,50.09,79187.23,50.0,0.00013,0.0,0.01285]
[1777848985257,50.09,79175.41,50.0,0.00012,0.0,0.01242]
[1777848990292,50.09,79170.86,50.0,0.00012,0.0,0.01226]
[1777848996334,50.09,79172.22,50.0,0.00012,0.0,0.01215]
[1777848999881,50.09,79176.74,50.0,0.00012,0.0,0.01231]
[1777849005397,50.09,79174.92,50.0,0.00012,0.0,0.01224]
[1777849008396,50.09,79175.9,50.0,0.00012,0.0,0.01228]
[1777849017480,50.09,79175.69,50.0,0.00012,0.0,0.01227]
[1777849022516,50.09,79172.54,50.0,0.00012,0.0,0.01216]
[1777849027551,50.09,79183.9,50.0,0.00013,0.0,0.01256]
[1777849032585,50.09,79188.34,50.0,0.00013,0.0,0.01272]
[1777849037621,50.09,79187.79,50.0,0.00013,0.0,0.0127]
[1777849042656,50.09,79185.98,50.0,0.00013,0.0,0.01264]
[1777849047691,50.09,79187.54,50.0,0.00013,0.0,0.01269]
[1777849052726,50.09,79190.45,50.0,0.00013,0.0,0.01263]
[1777849057761,50.09,79193.37,50.0,0.00013,0.0,0.01274]
[1777849062796,50.09,79194.53,50.0,0.00013,0.0,0.01278]
[1777849067831,50.09,79193.86,50.0,0.00013,0.0,0.01276]
[1777849072865,50.09,79189.37,50.0,0.00013,0.0,0.01259]
[1777849077901,50.09,79184.61,50.0,0.00013,0.0,0.01242]
[1777849082935,50.09,79189.93,50.0,0.00013,0.0,0.01261]
[1777849088978,50.09,79188.78,50.0,0.00013,0.0,0.01257]
[1777849094013,50.09,79188.72,50.0,0.00013,0.0,0.01257]
[1777849099048,50.09,79181.41,50.0,0.00012,0.0,0.01231]
[1777849104083,50.09,79177.55,50.0,0.00012,0.0,0.01217]
[1777849107104,50.09,79170.43,50.0,0.00012,0.0,0.01192]
[1777849109118,50.09,79162.66,50.0,0.00012,0.0,0.01166]
[1777849111132,50.09,79160.29,50.0,0.00011,0.0,0.01142]
[1777849116167,50.09,79161.24,50.0,0.00011,0.0,0.01145]
[1777849119188,50.09,79170.53,50.0,0.00012,0.0,0.01177]
[1777849123216,50.09,79177.63,50.0,0.00012,0.0,0.01201]
[1777849129258,50.09,79179.19,50.0,0.00012,0.0,0.01207]
[1777849134293,50.09,79179.23,50.0,0.00012,0.0,0.01207]
[1777849139327,50.09,79176.5,50.0,0.00012,0.0,0.01197]
[1777849144363,50.09,79178.47,50.0,0.00012,0.0,0.01204]
[1777849149397,50.09,79176.01,50.0,0.00012,0.0,0.01196]
[1777849154433,50.09,79177.93,50.0,0.00012,0.0,0.01202]
[1777849159468,50.09,79180.52,50.0,0.00012,0.0,0.01211]
[1777849164503,50.09,79170.44,50.0,0.00012,0.0,0.01176]
[1777849169538,50.09,79176.54,50.0,0.00012,0.0,0.01197]
[1777849174573,50.09,79174.96,50.0,0.00012,0.0,0.01176]
[1777849179608,50.09,79175.33,50.0,0.00012,0.0,0.01177]
[1777849184643,50.09,79174.9,50.0,0.00012,0.0,0.01176]
[1777849189678,50.09,79172.11,50.0,0.00012,0.0,0.01166]
[1777849194713,50.09,79171.67,50.0,0.00012,0.0,0.01165]
[1777849199748,50.09,79168.98,50.0,0.00012,0.0,0.01156]
[1777849201770,50.09,79160.04,50.0,0.00011,0.0,0.01126]
[1777849203785,50.09,79169.14,50.0,0.00012,0.0,0.01156]
[1777849204791,50.09,79177.24,50.0,0.00012,0.0,0.01184]
[1777849210594,50.09,79174.8,50.0,0.00012,0.0,0.01175]
[1777849210837,50.09,79159.15,50.0,0.00011,0.0,0.01123]
[1777849215872,50.09,79157.58,50.0,0.00011,0.0,0.01118]
[1777849220907,50.09,79157.69,50.0,0.00011,0.0,0.01118]
[1777849225943,50.09,79155.52,50.0,0.00011,0.0,0.01111]
[1777849230977,50.09,79154.37,50.0,0.00011,0.0,0.01108]
[1777849233998,50.09,79150.4,50.0,0.00011,0.0,0.0108]
[1777849239036,50.09,79146.72,50.0,0.00011,0.0,0.01068]
[1777849244071,50.09,79145.72,50.0,0.00011,0.0,0.01065]
[1777849249106,50.09,79146.41,50.0,0.00011,0.0,0.01067]
[1777849252127,50.09,79138.49,50.0,0.0001,0.0,0.01043]
[1777849253133,50.09,79129.54,50.0,0.0001,0.0,0.01016]
[1777849256155,50.09,79121.5,50.0,0.0001,0.0,0.00992]
[1777849257162,50.09,79129.45,50.0,0.0001,0.0,0.01016]
[1777849262202,50.09,79130.34,50.0,0.0001,0.0,0.01018]
[1777849267237,50.09,79130.76,50.0,0.0001,0.0,0.01019]
[1777849270258,50.09,79121.6,50.0,0.0001,0.0,0.00992]
[1777849275293,50.09,79126.51,50.0,0.0001,0.0,0.01007]
[1777849280328,50.09,79134.66,50.0,0.0001,0.0,0.01031]
[1777849282342,50.09,79142.79,50.0,0.00011,0.0,0.01056]
[1777849286370,50.09,79150.94,50.0,0.00011,0.0,0.01082]
[1777849288384,50.09,79141.87,50.0,0.00011,0.0,0.01053]
[1777849293419,50.09,79143.36,50.0,0.0001,0.0,0.01043]
[1777849298454,50.09,79143.2,50.0,0.0001,0.0,0.01043]
[1777849302482,50.09,79163.49,50.0,0.00011,0.0,0.01107]
[1777849307517,50.09,79165.25,50.0,0.00011,0.0,0.01113]
[1777849312552,50.09,79163.61,50.0,0.00011,0.0,0.01107]
[1777849317587,50.09,79164.24,50.0,0.00011,0.0,0.01109]
[1777849322622,50.09,79169.38,50.0,0.00011,0.0,0.01126]
[1777849327658,50.09,79176.07,50.0,0.00012,0.0,0.01148]
[1777849332692,50.09,79176.76,50.0,0.00012,0.0,0.01151]
[1777849334707,50.09,79186.57,50.0,0.00012,0.0,0.01184]
[1777849336720,50.09,79194.47,50.0,0.00012,0.0,0.01211]
[1777849341757,50.09,79193.72,50.0,0.00012,0.0,0.01209]
[1777849346792,50.09,79195.84,50.0,0.00012,0.0,0.01216]
[1777849351827,50.09,79196.57,50.0,0.00012,0.0,0.01202]
[1777849356862,50.09,79197.08,50.0,0.00012,0.0,0.01204]
[1777849358875,50.09,79212.64,50.0,0.00013,0.0,0.0126]
[1777849363914,50.09,79218.34,50.0,0.00013,0.0,0.01281]
[1777849366936,50.09,79207.51,50.0,0.00013,0.0,0.01241]
[1777849371971,50.09,79207.96,50.0,0.00013,0.0,0.01243]
[1777849373986,50.09,79215.46,50.0,0.00013,0.0,0.0127]
[1777849374992,50.09,79225.05,50.0,0.00013,0.0,0.01306]
[1777849376002,50.09,79214.03,50.0,0.00013,0.0,0.01265]
[1777849381042,50.09,79209.11,50.0,0.00013,0.0,0.01247]
[1777849382049,50.09,79216.23,50.0,0.00013,0.0,0.01273]
[1777849385070,50.09,79225.99,50.0,0.00013,0.0,0.01309]
[1777849389098,50.09,79234.24,50.0,0.00014,0.0,0.01341]
[1777849394133,50.09,79234.44,50.0,0.00014,0.0,0.01342]
[1777849399168,50.09,79228.94,50.0,0.00013,0.0,0.01321]
[1777849404443,50.09,79229.52,50.0,0.00013,0.0,0.01323]
[1777849405209,50.09,79238.4,50.0,0.00014,0.0,0.01357]
[1777849410244,50.09,79243.76,50.0,0.00014,0.0,0.01378]
[1777849416287,50.09,79244.91,50.0,0.00014,0.0,0.01364]
[1777849421322,50.09,79248.46,50.0,0.00014,0.0,0.01378]
[1777849426357,50.09,79246.48,50.0,0.00014,0.0,0.01371]
[1777849431392,50.09,79247.32,50.0,0.00014,0.0,0.01374]
[1777849436427,50.09,79274.71,50.0,0.00015,0.0,0.01486]
[1777849439448,50.09,79284.33,50.0,0.00016,0.0,0.01528]
[1777849444483,50.09,79280.18,50.0,0.00015,0.0,0.0151]
[1777849449519,50.09,79274.79,50.0,0.00015,0.0,0.01487]
[1777849451533,50.09,79264.98,50.0,0.00015,0.0,0.01445]
[1777849454554,50.09,79255.67,50.0,0.00014,0.0,0.01407]
[1777849459589,50.09,79252.42,50.0,0.00014,0.0,0.01394]
[1777849462611,50.09,79241.84,50.0,0.00014,0.0,0.01352]
[1777849467646,50.09,79244.14,50.0,0.00014,0.0,0.01361]
[1777849472681,50.09,79251.34,50.0,0.00014,0.0,0.01372]
[1777849474695,50.09,79260.36,50.0,0.00014,0.0,0.01408]
[1777849479730,50.09,79256.56,50.0,0.00014,0.0,0.01392]
[1777849484765,50.09,79252.93,50.0,0.00014,0.0,0.01378]
[1777849489801,50.09,79253.58,50.0,0.00014,0.0,0.0138]
[1777849490808,50.09,79260.88,50.0,0.00014,0.0,0.0141]
[1777849495843,50.09,79261.98,50.0,0.00014,0.0,0.01414]
[1777849499871,50.09,79252.9,50.0,0.00014,0.0,0.01378]
[1777849503899,50.09,79245.88,50.0,0.00014,0.0,0.0135]
[1777849508934,50.09,79249.04,50.0,0.00014,0.0,0.01363]
[1777849513969,50.09,79254.84,50.0,0.00014,0.0,0.01385]
[1777849519004,50.09,79254.52,50.0,0.00014,0.0,0.01384]
[1777849524039,50.09,79252.89,50.0,0.00014,0.0,0.01378]
[1777849530081,50.09,79252.79,50.0,0.00014,0.0,0.01377]
[1777849535116,50.09,79253.56,50.0,0.00014,0.0,0.01362]
[1777849539146,50.09,79230.86,50.0,0.00013,0.0,0.01276]
[1777849540153,50.09,79223.37,50.0,0.00013,0.0,0.01248]
[1777849545192,50.09,79225.11,50.0,0.00013,0.0,0.01254]
[1777849548213,50.09,79232.84,50.0,0.00013,0.0,0.01283]
[1777849551234,50.09,79243.56,50.0,0.00013,0.0,0.01323]
[1777849554255,50.09,79234.71,50.0,0.00013,0.0,0.0129]
[1777849559291,50.09,79237.07,50.0,0.00013,0.0,0.01299]
[1777849564326,50.09,79240.83,50.0,0.00013,0.0,0.01313]
[1777849569361,50.09,79247.81,50.0,0.00014,0.0,0.0134]
[1777849574395,50.09,79252.02,50.0,0.00014,0.0,0.01356]
[1777849579431,50.09,79251.6,50.0,0.00014,0.0,0.01354]
[1777849584466,50.09,79247.93,50.0,0.00014,0.0,0.0134]
[1777849589500,50.09,79249.53,50.0,0.00014,0.0,0.01346]
[1777849591515,50.09,79247.25,50.0,0.00013,0.0,0.0132]
[1777849592522,50.09,79238.07,50.0,0.00013,0.0,0.01285]
[1777849597557,50.09,79234.97,50.0,0.00013,0.0,0.01274]
[1777849602592,50.09,79232.84,50.0,0.00013,0.0,0.01266]
[1777849607627,50.09,79232.84,50.0,0.00013,0.0,0.01266]
[1777849611656,50.09,79224.97,50.0,0.00013,0.0,0.01237]
[1777849619138,50.09,79220.77,50.0,0.00012,0.0,0.01222]
[1777849619717,50.09,79202.3,50.0,0.00012,0.0,0.01158]
[1777849624752,50.09,79178.49,50.0,0.00011,0.0,0.0108]
[1777849625759,50.09,79169.87,50.0,0.00011,0.0,0.01053]
[1777849628782,50.09,79134.76,50.0,9e-05,0.0,0.00949]
[1777849633818,50.09,79124.49,50.0,9e-05,0.0,0.0092]
[1777849637846,50.09,79111.65,50.0,9e-05,0.0,0.00886]
[1777849642881,50.09,79112.38,50.0,9e-05,0.0,0.00888]
[1777849647915,50.09,79111.19,50.0,9e-05,0.0,0.00885]
[1777849648923,50.09,79121.85,50.0,9e-05,0.0,0.00913]
[1777849652956,50.09,79145.79,50.0,0.0001,0.0,0.00967]
[1777849654970,50.09,79153.89,50.0,0.0001,0.0,0.0099]
[1777849655977,50.09,79168.76,50.0,0.0001,0.0,0.01035]
[1777849661017,50.09,79172.61,50.0,0.00011,0.0,0.01047]
[1777849666059,50.09,79174.35,50.0,0.00011,0.0,0.01052]
[1777849671094,50.09,79173.81,50.0,0.00011,0.0,0.0105]
[1777849676129,50.09,79174.37,50.0,0.00011,0.0,0.01052]
[1777849681164,50.09,79172.98,50.0,0.00011,0.0,0.01048]
[1777849686201,50.09,79174.89,50.0,0.00011,0.0,0.01054]
[1777849691275,50.09,79173.81,50.0,0.00011,0.0,0.0105]
[1777849696311,50.09,79166.14,50.0,0.0001,0.0,0.01027]
[1777849698325,50.09,79157.62,50.0,0.0001,0.0,0.01001]
[1777849703360,50.09,79151.47,50.0,0.0001,0.0,0.00983]
[1777849705374,50.09,79142.44,50.0,0.0001,0.0,0.00957]
[1777849710409,50.09,79138.96,50.0,9e-05,0.0,0.00947]
[1777849715444,50.09,79141.67,50.0,9e-05,0.0,0.00942]
[1777849718473,50.09,79149.75,50.0,0.0001,0.0,0.00965]
[1777849723508,50.09,79151.29,50.0,0.0001,0.0,0.00969]
[1777849728543,50.09,79150.68,50.0,0.0001,0.0,0.00967]
[1777849733596,50.09,79153.72,50.0,0.0001,0.0,0.00976]
[1777849738630,50.09,79157.84,50.0,0.0001,0.0,0.00988]
[1777849743666,50.09,79151.21,50.0,0.0001,0.0,0.00969]
[1777849748701,50.09,79150.04,50.0,0.0001,0.0,0.00965]
[1777849753735,50.09,79149.73,50.0,0.0001,0.0,0.00965]
[1777849758771,50.09,79149.72,50.0,0.0001,0.0,0.00964]
[1777849761793,50.09,79140.03,50.0,9e-05,0.0,0.00937]
[1777849766828,50.09,79135.77,50.0,9e-05,0.0,0.00925]
[1777849771863,50.09,79129.05,50.0,9e-05,0.0,0.00894]
[1777849776897,50.09,79123.46,50.0,9e-05,0.0,0.00879]
[1777849781933,50.09,79125.07,50.0,9e-05,0.0,0.00884]
[1777849786968,50.09,79125.05,50.0,9e-05,0.0,0.00883]
[1777849792005,50.09,79125.73,50.0,9e-05,0.0,0.00885]
[1777849797039,50.09,79125.66,50.0,9e-05,0.0,0.00885]
[1777849802074,50.09,79125.38,50.0,9e-05,0.0,0.00884]
[1777849807112,50.09,79129.08,50.0,9e-05,0.0,0.00894]
[1777849812147,50.09,79123.29,50.0,9e-05,0.0,0.00879]
[1777849817182,50.09,79118.79,50.0,9e-05,0.0,0.00867]
[1777849822217,50.09,79117.49,50.0,9e-05,0.0,0.00864]
[1777849827252,50.09,79118.31,50.0,9e-05,0.0,0.00866]
[1777849832287,50.09,79118.17,50.0,9e-05,0.0,0.00853]
[1777849837322,50.09,79115.32,50.0,8e-05,0.0,0.00846]
[1777849839337,50.09,79105.69,50.0,8e-05,0.0,0.00822]
[1777849844372,50.09,79107.32,50.0,8e-05,0.0,0.00826]
[1777849848400,50.09,79114.78,50.0,8e-05,0.0,0.00844]
[1777849851421,50.09,79106.62,50.0,8e-05,0.0,0.00824]
[1777849856456,50.09,79105.88,50.0,8e-05,0.0,0.00822]
[1777849861491,50.09,79116.56,50.0,8e-05,0.0,0.00849]
[1777849866529,50.09,79115.79,50.0,8e-05,0.0,0.00847]
[1777849871563,50.09,79117.49,50.0,8e-05,0.0,0.00851]
[1777849873579,50.09,79108.34,50.0,8e-05,0.0,0.00828]
[1777849878614,50.09,79107.95,50.0,8e-05,0.0,0.00827]
[1777849883650,50.09,79096.64,50.0,8e-05,0.0,0.008]
[1777849885664,50.09,79085.41,50.0,8e-05,0.0,0.00773]
[1777849890699,50.09,79090.47,50.0,8e-05,0.0,0.00785]
[1777849895734,50.09,79094.29,50.0,8e-05,0.0,0.00783]
[1777849900769,50.09,79092.5,50.0,8e-05,0.0,0.00778]
[1777849905804,50.09,79085.12,50.0,8e-05,0.0,0.00761]
[1777849910839,50.09,79081.69,50.0,7e-05,0.0,0.00753]
[1777849915878,50.09,79075.74,50.0,7e-05,0.0,0.0074]
[1777849920912,50.09,79075.65,50.0,7e-05,0.0,0.0074]
[1777849925947,50.09,79073.75,50.0,7e-05,0.0,0.00735]
[1777849930982,50.09,79072.31,50.0,7e-05,0.0,0.00732]
[1777849936017,50.09,79076.38,50.0,7e-05,0.0,0.00741]
[1777849938031,50.09,79087.95,50.0,8e-05,0.0,0.00768]
[1777849943554,50.09,79089.79,50.0,8e-05,0.0,0.00772]
[1777849950115,50.09,79085.11,50.0,8e-05,0.0,0.00761]
[1777849952129,50.09,79079.32,50.0,7e-05,0.0,0.00737]
[1777849958171,50.09,79072.89,50.0,7e-05,0.0,0.00723]
[1777849963207,50.09,79084.01,50.0,7e-05,0.0,0.00747]
[1777849968242,50.09,79084.78,50.0,7e-05,0.0,0.00749]
[1777849973276,50.09,79083.03,50.0,7e-05,0.0,0.00745]
[1777849978312,50.09,79081.48,50.0,7e-05,0.0,0.00742]
[1777849983347,50.09,79075.75,50.0,7e-05,0.0,0.00729]
[1777849989389,50.09,79075.86,50.0,7e-05,0.0,0.00729]
[1777849994423,50.09,79076.11,50.0,7e-05,0.0,0.0073]
[1777849999459,50.09,79076.71,50.0,7e-05,0.0,0.00731]
[1777850004494,50.09,79080.09,50.0,7e-05,0.0,0.00739]
[1777850008523,50.09,79072.98,50.0,7e-05,0.0,0.00723]
[1777850010541,50.09,79060.75,50.0,7e-05,0.0,0.00696]
[1777850011544,50.09,79054.79,50.0,7e-05,0.0,0.00674]
[1777850016579,50.09,79052.69,50.0,7e-05,0.0,0.00669]
[1777850019600,50.09,79045.8,50.0,6e-05,0.0,0.00655]
[1777850024635,50.09,79044.9,50.0,6e-05,0.0,0.00654]
[1777850029669,50.09,79045.05,50.0,6e-05,0.0,0.00654]
[1777850032690,50.09,79052.72,50.0,7e-05,0.0,0.00669]
[1777850037726,50.09,79060.43,50.0,7e-05,0.0,0.00685]
[1777850042761,50.09,79059.16,50.0,7e-05,0.0,0.00683]
[1777850047796,50.09,79062.24,50.0,7e-05,0.0,0.00689]
[1777850052831,50.09,79063.6,50.0,7e-05,0.0,0.00692]
[1777850058873,50.09,79063.99,50.0,7e-05,0.0,0.00693]
[1777850063908,50.09,79063.57,50.0,7e-05,0.0,0.00692]
[1777850068943,50.09,79063.46,50.0,7e-05,0.0,0.00692]
[1777850073977,50.09,79069.37,50.0,7e-05,0.0,0.00694]
[1777850079012,50.09,79068.67,50.0,7e-05,0.0,0.00693]
[1777850084048,50.09,79065.36,50.0,7e-05,0.0,0.00686]
[1777850089083,50.09,79063.81,50.0,7e-05,0.0,0.00682]
[1777850094120,50.09,79066.7,50.0,7e-05,0.0,0.00688]
[1777850100180,50.09,79067.56,50.0,7e-05,0.0,0.0069]
[1777850105207,50.09,79064.39,50.0,7e-05,0.0,0.00684]
[1777850110242,50.09,79063.72,50.0,7e-05,0.0,0.00682]
[1777850113263,50.09,79051.55,50.0,6e-05,0.0,0.00657]
[1777850115277,50.09,79026.45,50.0,6e-05,0.0,0.00608]
[1777850120317,50.09,79026.24,50.0,6e-05,0.0,0.00608]
[1777850125352,50.09,79029.11,50.0,6e-05,0.0,0.00613]
[1777850130391,50.09,79033.96,50.0,6e-05,0.0,0.00623]
[1777850132405,50.09,79029.13,50.0,6e-05,0.0,0.00604]
[1777850137440,50.09,79028.25,50.0,6e-05,0.0,0.00603]
[1777850140461,50.09,79016.56,50.0,6e-05,0.0,0.00581]
[1777850144488,50.09,79009.57,50.0,6e-05,0.0,0.00569]
[1777850148517,50.09,79001.58,50.0,5e-05,0.0,0.00555]
[1777850153552,50.09,78996.39,50.0,5e-05,0.0,0.00546]
[1777850157580,50.09,79005.04,50.0,5e-05,0.0,0.00561]
[1777850160601,50.09,79012.26,50.0,6e-05,0.0,0.00573]
[1777850165647,50.09,79013.54,50.0,6e-05,0.0,0.00576]
[1777850170682,50.09,79013.19,50.0,6e-05,0.0,0.00575]
[1777850175717,50.09,79014.96,50.0,6e-05,0.0,0.00578]
[1777850180751,50.09,79011.25,50.0,6e-05,0.0,0.00572]
[1777850182765,50.09,79004.2,50.0,5e-05,0.0,0.00559]
[1777850187801,50.09,79001.73,50.0,5e-05,0.0,0.00555]
[1777850192836,50.09,79007.64,50.0,5e-05,0.0,0.00557]
[1777850197871,50.09,79006.73,50.0,5e-05,0.0,0.00555]
[1777850199885,50.09,79014.84,50.0,6e-05,0.0,0.00569]
[1777850204920,50.09,79024.5,50.0,6e-05,0.0,0.00587]
[1777850207940,50.09,79035.25,50.0,6e-05,0.0,0.00606]
[1777850208947,50.09,79042.14,50.0,6e-05,0.0,0.00619]
[1777850211971,50.09,79022.78,50.0,6e-05,0.0,0.00583]
[1777850217346,50.09,79019.82,50.0,6e-05,0.0,0.00578]
[1777850217425,50.09,79008.7,50.0,5e-05,0.0,0.00558]
[1777850218012,50.09,78996.23,50.0,5e-05,0.0,0.00537]
[1777850223050,50.09,78995.5,50.0,5e-05,0.0,0.00536]
[1777850228085,50.09,78996.9,50.0,5e-05,0.0,0.00538]
[1777850233119,50.09,78997.81,50.0,5e-05,0.0,0.0054]
[1777850238154,50.09,78998.41,50.0,5e-05,0.0,0.00541]
[1777850243190,50.09,79000.67,50.0,5e-05,0.0,0.00545]
[1777850248225,50.09,79003.51,50.0,5e-05,0.0,0.0055]
[1777850253260,50.09,79006.9,50.0,5e-05,0.0,0.00547]
[1777850256280,50.09,79014.32,50.0,5e-05,0.0,0.0056]
[1777850261316,50.09,79010.4,50.0,5e-05,0.0,0.00553]
[1777850266351,50.09,79007.9,50.0,5e-05,0.0,0.00549]
[1777850268365,50.09,78997.75,50.0,5e-05,0.0,0.00531]
[1777850273399,50.09,78998.67,50.0,5e-05,0.0,0.00533]
[1777850278435,50.09,78994.55,50.0,5e-05,0.0,0.00526]
[1777850283470,50.09,78994.7,50.0,5e-05,0.0,0.00526]
[1777850288505,50.09,78990.77,50.0,5e-05,0.0,0.0052]
[1777850293540,50.09,78996.14,50.0,5e-05,0.0,0.00529]
[1777850298576,50.09,78996.42,50.0,5e-05,0.0,0.00529]
[1777850303610,50.09,78997.86,50.0,5e-05,0.0,0.00532]
[1777850308645,50.09,78994.35,50.0,5e-05,0.0,0.00526]
[1777850313681,50.09,78994.18,50.0,5e-05,0.0,0.00518]
[1777850318716,50.09,78993.88,50.0,5e-05,0.0,0.00517]
[1777850322743,50.09,78981.25,50.0,5e-05,0.0,0.00497]
[1777850325764,50.09,78989.59,50.0,5e-05,0.0,0.0051]
[1777850328786,50.09,78996.4,50.0,5e-05,0.0,0.00521]
[1777850333821,50.09,78996.79,50.0,5e-05,0.0,0.00522]
[1777850338856,50.09,78997.39,50.0,5e-05,0.0,0.00523]
[1777850343890,50.09,78997.74,50.0,5e-05,0.0,0.00523]
[1777850348925,50.09,78993.53,50.0,5e-05,0.0,0.00516]
[1777850353961,50.09,78994.78,50.0,5e-05,0.0,0.00518]
[1777850358995,50.09,78993.97,50.0,5e-05,0.0,0.00517]
[1777850364037,50.09,78994.88,50.0,5e-05,0.0,0.00519]
[1777850369072,50.09,78994.65,50.0,5e-05,0.0,0.00518]
[1777850374107,50.09,78993.4,50.0,5e-05,0.0,0.00508]
[1777850378136,50.09,78985.87,50.0,5e-05,0.0,0.00496]
[1777850384178,50.09,78987.59,50.0,5e-05,0.0,0.00499]
[1777850389213,50.09,78983.72,50.0,5e-05,0.0,0.00493]
[1777850394248,50.09,78985.48,50.0,5e-05,0.0,0.00496]
[1777850399283,50.09,78986.0,50.0,5e-05,0.0,0.00497]
[1777850404319,50.09,78984.65,50.0,5e-05,0.0,0.00494]
[1777850409354,50.09,78983.44,50.0,5e-05,0.0,0.00493]
[1777850415396,50.09,78984.13,50.0,5e-05,0.0,0.00494]
[1777850420432,50.09,78984.37,50.0,5e-05,0.0,0.00494]
[1777850425467,50.09,78985.31,50.0,5e-05,0.0,0.00496]
[1777850431925,50.09,78983.6,50.0,5e-05,0.0,0.00493]
[1777850432516,50.09,78956.44,50.0,4e-05,0.0,0.00445]
[1777850437551,50.09,78956.34,50.0,4e-05,0.0,0.00445]
[1777850442585,50.09,78949.85,50.0,4e-05,0.0,0.00436]
[1777850447621,50.09,78945.16,50.0,4e-05,0.0,0.0043]
[1777850452657,50.09,78945.56,50.0,4e-05,0.0,0.0043]
[1777850457692,50.09,78942.14,50.0,4e-05,0.0,0.00425]
[1777850460713,50.09,78954.22,50.0,4e-05,0.0,0.00442]
[1777850462727,50.09,78944.98,50.0,4e-05,0.0,0.00429]
[1777850467762,50.09,78940.65,50.0,4e-05,0.0,0.00423]
[1777850471790,50.09,78949.36,50.0,4e-05,0.0,0.00435]
[1777850476825,50.09,78948.96,50.0,4e-05,0.0,0.00435]
[1777850481860,50.09,78948.76,50.0,4e-05,0.0,0.00435]
[1777850484882,50.09,78959.35,50.0,4e-05,0.0,0.00449]
[1777850488910,50.09,78968.72,50.0,4e-05,0.0,0.00463]
[1777850492938,50.09,78961.42,50.0,4e-05,0.0,0.00445]
[1777850493945,50.09,78952.86,50.0,4e-05,0.0,0.00433]
[1777850496966,50.09,78942.93,50.0,4e-05,0.0,0.0042]
[1777850499987,50.09,78935.25,50.0,4e-05,0.0,0.0041]
[1777850505022,50.09,78934.94,50.0,4e-05,0.0,0.00409]
[1777850509050,50.09,78927.68,50.0,4e-05,0.0,0.004]
[1777850512071,50.09,78918.15,50.0,4e-05,0.0,0.00388]
[1777850514085,50.09,78907.37,50.0,4e-05,0.0,0.00375]
[1777850519119,50.09,78911.91,50.0,4e-05,0.0,0.0038]
[1777850521134,50.09,78919.35,50.0,4e-05,0.0,0.00389]
[1777850522141,50.09,78906.66,50.0,4e-05,0.0,0.00374]
[1777850523148,50.09,78899.9,50.0,4e-05,0.0,0.00366]
[1777850527697,50.09,78892.65,50.0,3e-05,0.0,0.00357]
[1777850533218,50.09,78892.24,50.0,3e-05,0.0,0.00357]
[1777850537246,50.09,78899.74,50.0,4e-05,0.0,0.00366]
[1777850539259,50.09,78906.45,50.0,4e-05,0.0,0.00374]
[1777850544295,50.09,78903.19,50.0,4e-05,0.0,0.0037]
[1777850549330,50.09,78903.49,50.0,4e-05,0.0,0.0037]
[1777850551344,50.09,78899.47,50.0,3e-05,0.0,0.00359]
[1777850553357,50.09,78892.41,50.0,3e-05,0.0,0.00351]
[1777850556379,50.09,78884.58,50.0,3e-05,0.0,0.00342]
[1777850559402,50.09,78872.63,50.0,3e-05,0.0,0.00329]
[1777850563429,50.09,78879.44,50.0,3e-05,0.0,0.00337]
[1777850564757,50.09,78872.22,50.0,3e-05,0.0,0.00329]
[1777850566449,50.09,78865.53,50.0,3e-05,0.0,0.00322]
[1777850571870,50.09,78860.09,50.0,3e-05,0.0,0.00316]
[1777850573253,50.09,78853.69,50.0,3e-05,0.0,0.0031]
[1777850574507,50.09,78842.08,50.0,3e-05,0.0,0.00298]
[1777850575513,50.09,78831.82,50.0,3e-05,0.0,0.00288]
[1777850577527,50.09,78817.46,50.0,3e-05,0.0,0.00275]
[1777850580130,50.09,78824.81,50.0,3e-05,0.0,0.00282]
[1777850581795,50.09,78825.46,50.0,3e-05,0.0,0.00283]
[1777850584577,50.09,78814.31,50.0,3e-05,0.0,0.00272]
[1777850586591,50.09,78804.91,50.0,2e-05,0.0,0.00264]
[1777850588605,50.09,78798.28,50.0,2e-05,0.0,0.00258]
[1777850590826,50.09,78796.94,50.0,2e-05,0.0,0.00257]
[1777850594647,50.09,78785.18,50.0,2e-05,0.0,0.00247]
[1777850597668,50.09,78776.08,50.0,2e-05,0.0,0.0024]
[1777850599682,50.09,78768.97,50.0,2e-05,0.0,0.00235]
[1777850601696,50.09,78753.88,50.0,2e-05,0.0,0.00223]
[1777850606732,50.09,78748.36,50.0,2e-05,0.0,0.00219]
[1777850607742,50.09,78766.72,50.0,2e-05,0.0,0.00233]
[1777850608750,50.09,78752.5,50.0,2e-05,0.0,0.00222]
[1777850609757,50.09,78745.06,50.0,2e-05,0.0,0.00217]
[1777850611050,50.09,78727.0,50.0,2e-05,0.0,0.002]
[1777850611771,50.09,78718.21,50.0,2e-05,0.0,0.00195]
[1777850612778,50.09,78708.02,50.0,2e-05,0.0,0.00188]
[1777850613796,50.09,78695.37,50.0,2e-05,0.0,0.0018]
[1777850614793,50.09,78676.38,50.0,2e-05,0.0,0.00169]
[1777850615763,50.09,78676.38,50.0,2e-05,0.0,0.00169]
[1777850616243,50.09,78676.38,50.0,2e-05,0.0,0.00169]
[1777850615830,50.09,78665.86,50.0,2e-05,0.0,0.00163]
[1777850616750,50.09,78665.86,50.0,2e-05,0.0,0.00163]
[1777850616819,50.09,78632.69,50.0,1e-05,0.0,0.00146]
[1777850617825,50.09,78622.86,50.0,1e-05,0.0,0.00141]
[1777850618558,50.09,78622.86,50.0,1e-05,0.0,0.00141]
[1777850618838,50.09,78636.19,50.0,1e-05,0.0,0.00147]
[1777850619844,50.09,78651.71,50.0,1e-05,0.0,0.00155]
[1777850620853,50.09,78666.23,50.0,2e-05,0.0,0.00163]
[1777850621888,50.09,78672.86,50.0,2e-05,0.0,0.00167]
[1777850625907,50.09,78693.81,50.0,2e-05,0.0,0.00179]
[1777850626914,50.09,78715.75,50.0,2e-05,0.0,0.00193]
[1777850628838,50.09,78713.48,50.0,2e-05,0.0,0.00192]
[1777850633963,50.09,78712.82,50.0,2e-05,0.0,0.00191]
[1777850636984,50.09,78720.78,50.0,2e-05,0.0,0.00196]
[1777850639102,50.09,78713.39,50.0,2e-05,0.0,0.00192]
[1777850641016,50.09,78703.53,50.0,2e-05,0.0,0.00185]
[1777850643030,50.09,78696.75,50.0,2e-05,0.0,0.00181]
[1777850648065,50.09,78697.62,50.0,2e-05,0.0,0.00182]
[1777850652094,50.09,78711.79,50.0,2e-05,0.0,0.0019]
[1777850655115,50.09,78718.72,50.0,2e-05,0.0,0.00195]
[1777850657001,50.09,78719.12,50.0,2e-05,0.0,0.00195]
[1777850657131,50.09,78727.69,50.0,2e-05,0.0,0.00201]
[1777850662167,50.09,78732.26,50.0,2e-05,0.0,0.00204]
[1777850667203,50.09,78732.62,50.0,2e-05,0.0,0.00204]
[1777850669217,50.09,78721.61,50.0,2e-05,0.0,0.00197]
[1777850674308,50.09,78723.42,50.0,2e-05,0.0,0.00195]
[1777850676045,50.09,78715.32,50.0,2e-05,0.0,0.00189]
[1777850679287,50.09,78738.25,50.0,2e-05,0.0,0.00205]
[1777850684329,50.09,78744.76,50.0,2e-05,0.0,0.00209]
[1777850689365,50.09,78747.13,50.0,2e-05,0.0,0.00211]
[1777850694404,50.09,78749.23,50.0,2e-05,0.0,0.00212]
[1777850699439,50.09,78749.35,50.0,2e-05,0.0,0.00212]
[1777850703467,50.09,78740.01,50.0,2e-05,0.0,0.00206]
[1777850705481,50.09,78732.34,50.0,2e-05,0.0,0.00201]
[1777850708509,50.09,78723.3,50.0,2e-05,0.0,0.00195]
[1777850709513,50.09,78714.37,50.0,2e-05,0.0,0.00189]
[1777850714547,50.09,78710.63,50.0,2e-05,0.0,0.00186]
[1777850717569,50.09,78718.35,50.0,2e-05,0.0,0.00191]
[1777850718576,50.09,78725.02,50.0,2e-05,0.0,0.00196]
[1777850723611,50.09,78728.99,50.0,2e-05,0.0,0.00198]
[1777850728647,50.09,78728.26,50.0,2e-05,0.0,0.00198]
[1777850731667,50.09,78722.13,50.0,2e-05,0.0,0.0019]
[1777850736701,50.09,78720.91,50.0,2e-05,0.0,0.0019]
[1777850741737,50.09,78727.81,50.0,2e-05,0.0,0.00194]
[1777850745766,50.09,78735.63,50.0,2e-05,0.0,0.00199]
[1777850750806,50.09,78735.23,50.0,2e-05,0.0,0.00199]
[1777850755841,50.09,78736.36,50.0,2e-05,0.0,0.002]
[1777850758862,50.09,78726.34,50.0,2e-05,0.0,0.00193]
[1777850760876,50.09,78715.34,50.0,2e-05,0.0,0.00186]
[1777850765914,50.09,78721.62,50.0,2e-05,0.0,0.0019]
[1777850770949,50.09,78717.83,50.0,2e-05,0.0,0.00188]
[1777850775983,50.09,78717.94,50.0,2e-05,0.0,0.00188]
[1777850781022,50.09,78720.06,50.0,2e-05,0.0,0.00189]
[1777850786058,50.09,78720.55,50.0,2e-05,0.0,0.00189]
[1777850791093,50.09,78719.64,50.0,2e-05,0.0,0.00185]
[1777850796128,50.09,78725.75,50.0,2e-05,0.0,0.00189]
[1777850797135,50.09,78711.92,50.0,2e-05,0.0,0.00181]
[1777850798142,50.09,78693.97,50.0,2e-05,0.0,0.0017]
[1777850801797,50.09,78694.5,50.0,2e-05,0.0,0.0017]
[1777850806756,50.09,78699.18,50.0,2e-05,0.0,0.00173]
[1777850810892,50.09,78697.81,50.0,2e-05,0.0,0.00172]
[1777850815826,50.09,78695.13,50.0,2e-05,0.0,0.00171]
[1777850821306,50.09,78673.84,50.0,1e-05,0.0,0.00159]
[1777850823321,50.09,78666.96,50.0,1e-05,0.0,0.00155]
[1777850824327,50.09,78677.41,50.0,1e-05,0.0,0.00161]
[1777850828145,50.09,78673.11,50.0,1e-05,0.0,0.00158]
[1777850828356,50.09,78666.32,50.0,1e-05,0.0,0.00155]
[1777850831956,50.09,78664.14,50.0,1e-05,0.0,0.00154]
[1777850837419,50.09,78652.76,50.0,1e-05,0.0,0.00148]
[1777850838881,50.09,78650.45,50.0,1e-05,0.0,0.00147]
[1777850844468,50.09,78657.85,50.0,1e-05,0.0,0.0015]
[1777850848023,50.09,78659.42,50.0,1e-05,0.0,0.00151]
[1777850851517,50.09,78650.98,50.0,1e-05,0.0,0.00144]
[1777850856553,50.09,78646.91,50.0,1e-05,0.0,0.00142]
[1777850861588,50.09,78639.8,50.0,1e-05,0.0,0.00139]
[1777850866623,50.09,78637.06,50.0,1e-05,0.0,0.00137]
[1777850871659,50.09,78636.37,50.0,1e-05,0.0,0.00137]
[1777850874680,50.09,78644.21,50.0,1e-05,0.0,0.00141]
[1777850879714,50.09,78638.65,50.0,1e-05,0.0,0.00138]
[1777850884749,50.09,78636.87,50.0,1e-05,0.0,0.00137]
[1777850889786,50.09,78634.16,50.0,1e-05,0.0,0.00136]
[1777850893815,50.09,78645.66,50.0,1e-05,0.0,0.00142]
[1777850894822,50.09,78658.2,50.0,1e-05,0.0,0.00148]
[1777850898849,50.09,78649.4,50.0,1e-05,0.0,0.00143]
[1777850899857,50.09,78657.08,50.0,1e-05,0.0,0.00147]
[1777850902878,50.09,78663.89,50.0,1e-05,0.0,0.00151]
[1777850907914,50.09,78660.78,50.0,1e-05,0.0,0.00149]
[1777850912948,50.09,78663.49,50.0,1e-05,0.0,0.00148]
[1777850916976,50.09,78654.66,50.0,1e-05,0.0,0.00143]
[1777850922010,50.09,78653.75,50.0,1e-05,0.0,0.00143]
[1777850927046,50.09,78653.62,50.0,1e-05,0.0,0.00143]
[1777850932081,50.09,78651.81,50.0,1e-05,0.0,0.00142]
[1777850937116,50.09,78646.93,50.0,1e-05,0.0,0.0014]
[1777850942152,50.09,78647.88,50.0,1e-05,0.0,0.0014]
[1777850947187,50.09,78649.53,50.0,1e-05,0.0,0.00141]
[1777850952222,50.09,78650.9,50.0,1e-05,0.0,0.00142]
[1777850957257,50.09,78651.3,50.0,1e-05,0.0,0.00142]
[1777850962292,50.09,78653.22,50.0,1e-05,0.0,0.00143]
[1777850967327,50.09,78650.3,50.0,1e-05,0.0,0.00141]
[1777850972365,50.09,78656.61,50.0,1e-05,0.0,0.00142]
[1777850977400,50.09,78656.32,50.0,1e-05,0.0,0.00142]
[1777850982435,50.09,78653.23,50.0,1e-05,0.0,0.0014]
[1777850984448,50.09,78645.6,50.0,1e-05,0.0,0.00136]
[1777850985456,50.09,78638.02,50.0,1e-05,0.0,0.00133]
[1777850990491,50.09,78642.57,50.0,1e-05,0.0,0.00135]
[1777850995526,50.09,78642.43,50.0,1e-05,0.0,0.00135]
[1777851000563,50.09,78649.48,50.0,1e-05,0.0,0.00138]
[1777851001570,50.09,78641.95,50.0,1e-05,0.0,0.00135]
[1777851002577,50.09,78635.23,50.0,1e-05,0.0,0.00132]
[1777851006605,50.09,78628.51,50.0,1e-05,0.0,0.00129]
[1777851011640,50.09,78630.03,50.0,1e-05,0.0,0.00129]
[1777851016674,50.09,78627.61,50.0,1e-05,0.0,0.00128]
[1777851021710,50.09,78627.07,50.0,1e-05,0.0,0.00128]
[1777851026746,50.09,78627.9,50.0,1e-05,0.0,0.00128]
[1777851031781,50.09,78627.94,50.0,1e-05,0.0,0.00126]
[1777851033891,50.09,78609.63,50.0,1e-05,0.0,0.00118]
[1777851034802,50.09,78591.09,50.0,1e-05,0.0,0.00111]
[1777851037678,50.09,78610.51,50.0,1e-05,0.0,0.00119]
[1777851037823,50.09,78623.46,50.0,1e-05,0.0,0.00124]
[1777851040724,50.09,78622.42,50.0,1e-05,0.0,0.00124]
[1777851044872,50.09,78634.33,50.0,1e-05,0.0,0.00129]
[1777851047895,50.09,78656.27,50.0,1e-05,0.0,0.00139]
[1777851050415,50.09,78663.59,50.0,1e-05,0.0,0.00143]
[1777851052419,50.09,78667.0,50.0,1e-05,0.0,0.00144]
[1777851054944,50.09,78678.56,50.0,1e-05,0.0,0.0015]
[1777851055951,50.09,78688.4,50.0,1e-05,0.0,0.00155]
[1777851060986,50.09,78691.09,50.0,1e-05,0.0,0.00157]
[1777851061993,50.09,78680.94,50.0,1e-05,0.0,0.00151]
[1777851063000,50.09,78673.75,50.0,1e-05,0.0,0.00148]
[1777851068036,50.09,78668.54,50.0,1e-05,0.0,0.00145]
[1777851073071,50.09,78666.71,50.0,1e-05,0.0,0.00144]
[1777851074078,50.09,78653.9,50.0,1e-05,0.0,0.00138]
[1777851079113,50.09,78651.87,50.0,1e-05,0.0,0.00137]
[1777851084148,50.09,78653.58,50.0,1e-05,0.0,0.00138]
[1777851087169,50.09,78670.67,50.0,1e-05,0.0,0.00146]
[1777851089183,50.09,78679.81,50.0,1e-05,0.0,0.00151]
[1777851094218,50.09,78688.11,50.0,1e-05,0.0,0.00152]
[1777851099253,50.09,78684.8,50.0,1e-05,0.0,0.00151]
[1777851100259,50.09,78692.72,50.0,1e-05,0.0,0.00155]
[1777851103281,50.09,78701.16,50.0,1e-05,0.0,0.00159]
[1777851105300,50.09,78715.47,50.0,2e-05,0.0,0.00167]
[1777851106307,50.09,78722.04,50.0,2e-05,0.0,0.00171]
[1777851111341,50.09,78718.5,50.0,2e-05,0.0,0.00169]
[1777851116691,50.09,78718.88,50.0,2e-05,0.0,0.00169]
[1777851122419,50.09,78714.49,50.0,2e-05,0.0,0.00167]
[1777851124433,50.09,78705.51,50.0,2e-05,0.0,0.00162]
[1777851128461,50.09,78715.77,50.0,2e-05,0.0,0.00167]
[1777851133496,50.09,78715.93,50.0,2e-05,0.0,0.00167]
[1777851138533,50.09,78716.58,50.0,2e-05,0.0,0.00168]
[1777851143568,50.09,78715.98,50.0,2e-05,0.0,0.00167]
[1777851145582,50.09,78709.35,50.0,2e-05,0.0,0.00164]
[1777851150618,50.09,78703.63,50.0,1e-05,0.0,0.00161]
[1777851151625,50.09,78701.7,50.0,1e-05,0.0,0.00157]
[1777851156660,50.09,78702.58,50.0,1e-05,0.0,0.00157]
[1777851161695,50.09,78701.74,50.0,1e-05,0.0,0.00157]
[1777851166730,50.09,78696.72,50.0,1e-05,0.0,0.00154]
[1777851171764,50.09,78698.1,50.0,1e-05,0.0,0.00155]
[1777851176800,50.09,78696.43,50.0,1e-05,0.0,0.00154]
[1777851179821,50.09,78689.12,50.0,1e-05,0.0,0.0015]
[1777851184857,50.09,78686.88,50.0,1e-05,0.0,0.00149]
[1777851189892,50.09,78686.82,50.0,1e-05,0.0,0.00149]
[1777851194932,50.09,78693.83,50.0,1e-05,0.0,0.00152]
[1777851197953,50.09,78679.4,50.0,1e-05,0.0,0.00145]
[1777851202988,50.09,78671.14,50.0,1e-05,0.0,0.00141]
[1777851208764,50.09,78671.66,50.0,1e-05,0.0,0.00141]
[1777851214065,50.09,78671.48,50.0,1e-05,0.0,0.00139]
[1777851219100,50.09,78673.25,50.0,1e-05,0.0,0.00139]
[1777851225135,50.09,78672.14,50.0,1e-05,0.0,0.00139]
[1777851225142,50.09,78656.49,50.0,1e-05,0.0,0.00132]
[1777851226149,50.09,78648.38,50.0,1e-05,0.0,0.00128]
[1777851231186,50.09,78644.82,50.0,1e-05,0.0,0.00126]
[1777851235216,50.09,78635.67,50.0,1e-05,0.0,0.00122]
[1777851240251,50.09,78633.22,50.0,1e-05,0.0,0.00121]
[1777851245286,50.09,78634.03,50.0,1e-05,0.0,0.00122]
[1777851247300,50.09,78650.41,50.0,1e-05,0.0,0.00129]
[1777851248307,50.09,78659.36,50.0,1e-05,0.0,0.00133]
[1777851250321,50.09,78652.43,50.0,1e-05,0.0,0.0013]
[1777851255362,50.09,78655.79,50.0,1e-05,0.0,0.00131]
[1777851260392,50.09,78656.59,50.0,1e-05,0.0,0.00132]
[1777851265426,50.09,78648.6,50.0,1e-05,0.0,0.00128]
[1777851268448,50.09,78640.63,50.0,1e-05,0.0,0.00125]
[1777851269455,50.09,78628.25,50.0,1e-05,0.0,0.00119]
[1777851270462,50.09,78617.8,50.0,1e-05,0.0,0.00115]
[1777851271469,50.09,78615.51,50.0,1e-05,0.0,0.00112]
[1777851276509,50.09,78612.84,50.0,1e-05,0.0,0.00111]
[1777851281539,50.09,78614.17,50.0,1e-05,0.0,0.00111]
[1777851286574,50.09,78613.72,50.0,1e-05,0.0,0.00111]
[1777851291609,50.09,78616.58,50.0,1e-05,0.0,0.00112]
[1777851296643,50.09,78614.93,50.0,1e-05,0.0,0.00112]
[1777851301679,50.09,78603.63,50.0,1e-05,0.0,0.00107]
[1777851306714,50.09,78608.12,50.0,1e-05,0.0,0.00109]
[1777851311748,50.09,78603.62,50.0,1e-05,0.0,0.00107]
[1777851316784,50.09,78602.19,50.0,1e-05,0.0,0.00107]
[1777851319805,50.09,78617.9,50.0,1e-05,0.0,0.00113]
[1777851321819,50.09,78632.19,50.0,1e-05,0.0,0.00119]
[1777851322826,50.09,78639.9,50.0,1e-05,0.0,0.00122]
[1777851327860,50.09,78632.5,50.0,1e-05,0.0,0.00119]
[1777851330881,50.09,78625.71,50.0,1e-05,0.0,0.00116]
[1777851335916,50.09,78626.2,50.0,1e-05,0.0,0.00114]
[1777851340952,50.09,78628.82,50.0,1e-05,0.0,0.00115]
[1777851345987,50.09,78628.58,50.0,1e-05,0.0,0.00115]
[1777851351021,50.09,78630.2,50.0,1e-05,0.0,0.00116]
[1777851353036,50.09,78637.35,50.0,1e-05,0.0,0.00119]
[1777851356057,50.09,78629.23,50.0,1e-05,0.0,0.00115]
[1777851361094,50.09,78631.57,50.0,1e-05,0.0,0.00116]
[1777851362381,50.09,78631.57,50.0,1e-05,0.0,0.00116]
[1777851368143,50.09,78623.36,50.0,1e-05,0.0,0.00113]
[1777851373180,50.09,78623.24,50.0,1e-05,0.0,0.00113]
[1777851378215,50.09,78623.04,50.0,1e-05,0.0,0.00113]
[1777851383250,50.09,78622.65,50.0,1e-05,0.0,0.00113]
[1777851387278,50.09,78614.13,50.0,1e-05,0.0,0.00109]
[1777851388285,50.09,78604.0,50.0,1e-05,0.0,0.00105]
[1777851393319,50.09,78605.66,50.0,1e-05,0.0,0.00104]
[1777851398354,50.09,78605.55,50.0,1e-05,0.0,0.00104]
[1777851403391,50.09,78605.19,50.0,1e-05,0.0,0.00104]
[1777851408964,50.09,78601.31,50.0,1e-05,0.0,0.00102]
[1777851410440,50.09,78594.06,50.0,1e-05,0.0,0.001]
[1777851415475,50.09,78594.24,50.0,1e-05,0.0,0.001]
[1777851420510,50.09,78594.11,50.0,1e-05,0.0,0.001]
[1777851425544,50.09,78597.23,50.0,1e-05,0.0,0.00101]
[1777851430579,50.09,78597.21,50.0,1e-05,0.0,0.00101]
[1777851435615,50.09,78595.79,50.0,1e-05,0.0,0.00101]
[1777851440650,50.09,78594.96,50.0,1e-05,0.0,0.001]
[1777851447699,50.09,78594.3,50.0,1e-05,0.0,0.001]
[1777851451727,50.09,78591.1,50.0,1e-05,0.0,0.00097]
[1777851452733,50.09,78581.18,50.0,1e-05,0.0,0.00094]
[1777851457769,50.09,78584.07,50.0,1e-05,0.0,0.00095]
[1777851462804,50.09,78586.9,50.0,1e-05,0.0,0.00096]
[1777851467839,50.09,78588.09,50.0,1e-05,0.0,0.00096]
[1777851469853,50.09,78598.18,50.0,1e-05,0.0,0.00099]
[1777851473881,50.09,78605.65,50.0,1e-05,0.0,0.00102]
[1777851478919,50.09,78613.0,50.0,1e-05,0.0,0.00105]
[1777851483954,50.09,78616.85,50.0,1e-05,0.0,0.00106]
[1777851488990,50.09,78621.74,50.0,1e-05,0.0,0.00108]
[1777851494025,50.09,78619.06,50.0,1e-05,0.0,0.00107]
[1777851499060,50.09,78617.68,50.0,1e-05,0.0,0.00107]
[1777851504095,50.09,78634.43,50.0,1e-05,0.0,0.00113]
[1777851506109,50.09,78647.1,50.0,1e-05,0.0,0.00118]
[1777851511144,50.09,78649.86,50.0,1e-05,0.0,0.00117]
[1777851516179,50.09,78653.37,50.0,1e-05,0.0,0.00118]
[1777851521215,50.09,78656.74,50.0,1e-05,0.0,0.0012]
[1777851526250,50.09,78655.19,50.0,1e-05,0.0,0.00119]
[1777851530280,50.09,78661.77,50.0,1e-05,0.0,0.00122]
[1777851535315,50.09,78672.48,50.0,1e-05,0.0,0.00127]
[1777851539343,50.09,78679.05,50.0,1e-05,0.0,0.0013]
[1777851544378,50.09,78674.71,50.0,1e-05,0.0,0.00128]
[1777851547399,50.09,78668.16,50.0,1e-05,0.0,0.00125]
[1777851552434,50.09,78661.22,50.0,1e-05,0.0,0.00122]
[1777851554448,50.09,78668.77,50.0,1e-05,0.0,0.00125]
[1777851559483,50.09,78667.35,50.0,1e-05,0.0,0.00124]
[1777851564518,50.09,78664.13,50.0,1e-05,0.0,0.00123]
[1777851568546,50.09,78673.04,50.0,1e-05,0.0,0.00127]
[1777851572574,50.09,78669.35,50.0,1e-05,0.0,0.00123]
[1777851577609,50.09,78674.16,50.0,1e-05,0.0,0.00125]
[1777851582644,50.09,78675.42,50.0,1e-05,0.0,0.00126]
[1777851587679,50.09,78681.59,50.0,1e-05,0.0,0.00128]
[1777851591707,50.09,78689.14,50.0,1e-05,0.0,0.00132]
[1777851596748,50.09,78685.42,50.0,1e-05,0.0,0.0013]
[1777851601783,50.09,78674.69,50.0,1e-05,0.0,0.00125]
[1777851608832,50.09,78672.04,50.0,1e-05,0.0,0.00124]
[1777851611853,50.09,78660.97,50.0,1e-05,0.0,0.00119]
[1777851616887,50.09,78666.97,50.0,1e-05,0.0,0.00122]
[1777851621923,50.09,78661.4,50.0,1e-05,0.0,0.0012]
[1777851623937,50.09,78669.62,50.0,1e-05,0.0,0.00123]
[1777851628972,50.09,78672.4,50.0,1e-05,0.0,0.00124]
[1777851634007,50.09,78673.32,50.0,1e-05,0.0,0.00122]
[1777851639041,50.09,78676.04,50.0,1e-05,0.0,0.00123]
[1777851644077,50.09,78675.23,50.0,1e-05,0.0,0.00123]
[1777851649112,50.09,78675.63,50.0,1e-05,0.0,0.00123]
[1777851654147,50.09,78669.73,50.0,1e-05,0.0,0.00121]
[1777851659181,50.09,78670.75,50.0,1e-05,0.0,0.00121]
[1777851662203,50.09,78657.78,50.0,1e-05,0.0,0.00116]
[1777851663210,50.09,78641.53,50.0,1e-05,0.0,0.00109]
[1777851665224,50.09,78634.69,50.0,1e-05,0.0,0.00107]
[1777851670259,50.09,78633.59,50.0,1e-05,0.0,0.00106]
[1777851675294,50.09,78634.19,50.0,1e-05,0.0,0.00107]
[1777851681336,50.09,78633.76,50.0,1e-05,0.0,0.00106]
[1777851686371,50.09,78634.25,50.0,1e-05,0.0,0.00107]
[1777851691406,50.09,78633.78,50.0,1e-05,0.0,0.00104]
[1777851696441,50.09,78633.56,50.0,1e-05,0.0,0.00104]
[1777851701476,50.09,78633.22,50.0,1e-05,0.0,0.00104]
[1777851706511,50.09,78638.78,50.0,1e-05,0.0,0.00106]
[1777851711546,50.09,78637.6,50.0,1e-05,0.0,0.00106]
[1777851717588,50.09,78637.85,50.0,1e-05,0.0,0.00106]
[1777851722622,50.09,78635.33,50.0,1e-05,0.0,0.00105]
[1777851727658,50.09,78636.73,50.0,1e-05,0.0,0.00105]
[1777851729672,50.09,78626.62,50.0,1e-05,0.0,0.00102]
[1777851731686,50.09,78619.77,50.0,1e-05,0.0,0.00099]
[1777851736722,50.09,78618.59,50.0,1e-05,0.0,0.00099]
[1777851739743,50.09,78608.4,50.0,1e-05,0.0,0.00095]
[1777851744778,50.09,78608.11,50.0,1e-05,0.0,0.00095]
[1777851749813,50.09,78608.36,50.0,1e-05,0.0,0.00095]
[1777851754848,50.09,78610.56,50.0,1e-05,0.0,0.00094]
[1777851759883,50.09,78606.63,50.0,1e-05,0.0,0.00093]
[1777851764918,50.09,78604.76,50.0,1e-05,0.0,0.00092]
[1777851770960,50.09,78608.08,50.0,1e-05,0.0,0.00093]
[1777851775996,50.09,78609.1,50.0,1e-05,0.0,0.00094]
[1777851779017,50.09,78618.81,50.0,1e-05,0.0,0.00097]
[1777851781031,50.09,78610.37,50.0,1e-05,0.0,0.00094]
[1777851786065,50.09,78612.11,50.0,1e-05,0.0,0.00095]
[1777851791100,50.09,78611.57,50.0,1e-05,0.0,0.00095]
[1777851796135,50.09,78612.41,50.0,1e-05,0.0,0.00095]
[1777851801171,50.09,78611.64,50.0,1e-05,0.0,0.00095]
[1777851806205,50.09,78597.77,50.0,1e-05,0.0,0.0009]
[1777851811240,50.09,78584.0,50.0,1e-05,0.0,0.00084]
[1777851816276,50.09,78582.69,50.0,1e-05,0.0,0.00084]
[1777851821311,50.09,78585.24,50.0,1e-05,0.0,0.00084]
[1777851826346,50.09,78583.58,50.0,1e-05,0.0,0.00084]
[1777851831381,50.09,78586.35,50.0,1e-05,0.0,0.00085]
[1777851834403,50.09,78594.5,50.0,1e-05,0.0,0.00087]
[1777851835410,50.09,78602.02,50.0,1e-05,0.0,0.0009]
[1777851839438,50.09,78612.87,50.0,1e-05,0.0,0.00093]
[1777851843467,50.09,78599.55,50.0,1e-05,0.0,0.00089]
[1777851848502,50.09,78596.97,50.0,1e-05,0.0,0.00088]
[1777851853537,50.09,78596.59,50.0,1e-05,0.0,0.00088]
[1777851858578,50.09,78595.34,50.0,1e-05,0.0,0.00088]
[1777851862606,50.09,78583.49,50.0,1e-05,0.0,0.00084]
[1777851867640,50.09,78584.3,50.0,1e-05,0.0,0.00084]
[1777851871671,50.09,78582.9,50.0,1e-05,0.0,0.00082]
[1777851876706,50.09,78585.76,50.0,1e-05,0.0,0.00083]
[1777851881741,50.09,78581.59,50.0,1e-05,0.0,0.00082]
[1777851884762,50.09,78588.07,50.0,1e-05,0.0,0.00084]
[1777851889797,50.09,78588.07,50.0,1e-05,0.0,0.00084]
[1777851894832,50.09,78582.76,50.0,1e-05,0.0,0.00082]
[1777851899867,50.09,78586.52,50.0,1e-05,0.0,0.00083]
[1777851901881,50.09,78579.81,50.0,1e-05,0.0,0.00081]
[1777851903864,50.09,78573.96,50.0,1e-05,0.0,0.00079]
[1777851904118,50.09,78534.61,50.0,1e-05,0.0,0.00069]
[1777851904926,50.09,78497.03,50.0,1e-05,0.0,0.0006]
[1777851905822,50.09,78497.03,50.0,1e-05,0.0,0.0006]
[1777851905933,50.09,78488.85,50.0,1e-05,0.0,0.00058]
[1777851907948,50.09,78510.41,50.0,1e-05,0.0,0.00063]
[1777851909302,50.09,78535.66,50.0,1e-05,0.0,0.00069]
[1777851911979,50.09,78551.04,50.0,1e-05,0.0,0.00073]
[1777851913535,50.09,78558.4,50.0,1e-05,0.0,0.00075]
[1777851918021,50.09,78551.19,50.0,1e-05,0.0,0.00073]
[1777851922049,50.09,78540.73,50.0,1e-05,0.0,0.0007]
[1777851927084,50.09,78540.81,50.0,1e-05,0.0,0.0007]
[1777851929098,50.09,78528.73,50.0,1e-05,0.0,0.00067]
[1777851930105,50.09,78521.26,50.0,1e-05,0.0,0.00066]
[1777851931112,50.09,78504.57,50.0,1e-05,0.0,0.00061]
[1777851936149,50.09,78499.35,50.0,1e-05,0.0,0.00059]
[1777851938163,50.09,78491.34,50.0,1e-05,0.0,0.00058]
[1777851943198,50.09,78495.69,50.0,1e-05,0.0,0.00059]
[1777851948235,50.09,78493.74,50.0,1e-05,0.0,0.00058]
[1777851951256,50.09,78504.63,50.0,1e-05,0.0,0.00061]
[1777851955309,50.09,78512.74,50.0,1e-05,0.0,0.00062]
[1777851956306,50.09,78519.52,50.0,1e-05,0.0,0.00064]
[1777851961343,50.09,78512.64,50.0,1e-05,0.0,0.00062]
[1777851966378,50.09,78516.49,50.0,1e-05,0.0,0.00063]
[1777851971413,50.09,78520.37,50.0,1e-05,0.0,0.00064]
[1777851973427,50.09,78528.72,50.0,1e-05,0.0,0.00066]
[1777851977455,50.09,78535.39,50.0,1e-05,0.0,0.00068]
[1777851980475,50.09,78546.99,50.0,1e-05,0.0,0.00071]
[1777851985510,50.09,78553.25,50.0,1e-05,0.0,0.00072]
[1777851987525,50.09,78562.17,50.0,1e-05,0.0,0.00075]
[1777851992560,50.09,78560.28,50.0,1e-05,0.0,0.00073]
[1777851997595,50.09,78563.92,50.0,1e-05,0.0,0.00074]
[1777851998603,50.09,78555.39,50.0,1e-05,0.0,0.00071]
[1777851999610,50.09,78540.1,50.0,1e-05,0.0,0.00067]
[1777852004645,50.09,78544.86,50.0,1e-05,0.0,0.00069]
[1777852009680,50.09,78550.33,50.0,1e-05,0.0,0.0007]
[1777852012701,50.09,78557.4,50.0,1e-05,0.0,0.00072]
[1777852017736,50.09,78558.38,50.0,1e-05,0.0,0.00072]
[1777852021766,50.09,78569.28,50.0,1e-05,0.0,0.00075]
[1777852026799,50.09,78572.86,50.0,1e-05,0.0,0.00076]
[1777852030827,50.09,78579.81,50.0,1e-05,0.0,0.00078]
[1777852035862,50.09,78585.3,50.0,1e-05,0.0,0.00079]
[1777852039892,50.09,78572.15,50.0,1e-05,0.0,0.00076]
[1777852044927,50.09,78577.81,50.0,1e-05,0.0,0.00077]
[1777852049962,50.09,78577.2,50.0,1e-05,0.0,0.00077]
[1777852051975,50.09,78576.64,50.0,1e-05,0.0,0.00076]
[1777852057011,50.09,78576.12,50.0,1e-05,0.0,0.00075]
[1777852058018,50.09,78569.55,50.0,1e-05,0.0,0.00074]
[1777852060031,50.09,78562.01,50.0,1e-05,0.0,0.00072]
[1777852065067,50.09,78558.46,50.0,1e-05,0.0,0.00071]
[1777852070102,50.09,78562.8,50.0,1e-05,0.0,0.00072]
[1777852075138,50.09,78571.11,50.0,1e-05,0.0,0.00074]
[1777852077152,50.09,78581.9,50.0,1e-05,0.0,0.00077]
[1777852082187,50.09,78580.46,50.0,1e-05,0.0,0.00077]
[1777852084427,50.09,78578.18,50.0,1e-05,0.0,0.00076]
[1777852090243,50.09,78577.58,50.0,1e-05,0.0,0.00076]
[1777852091250,50.09,78569.37,50.0,1e-05,0.0,0.00074]
[1777852096285,50.09,78565.5,50.0,1e-05,0.0,0.00073]
[1777852101319,50.09,78574.48,50.0,1e-05,0.0,0.00075]
[1777852106355,50.09,78574.37,50.0,1e-05,0.0,0.00075]
[1777852111391,50.09,78574.02,50.0,1e-05,0.0,0.00073]
[1777852115419,50.09,78567.44,50.0,1e-05,0.0,0.00072]
[1777852116426,50.09,78554.13,50.0,1e-05,0.0,0.00068]
[1777852121461,50.09,78559.73,50.0,1e-05,0.0,0.0007]
[1777852126496,50.09,78564.88,50.0,1e-05,0.0,0.00071]
[1777852131531,50.09,78566.39,50.0,1e-05,0.0,0.00071]
[1777852137573,50.09,78566.27,50.0,1e-05,0.0,0.00071]
[1777852142608,50.09,78564.58,50.0,1e-05,0.0,0.00071]
[1777852150664,50.09,78565.29,50.0,1e-05,0.0,0.00071]
[1777852151670,50.09,78572.66,50.0,1e-05,0.0,0.00073]
[1777852152679,50.09,78564.37,50.0,1e-05,0.0,0.00071]
[1777852153686,50.09,78555.11,50.0,1e-05,0.0,0.00068]
[1777852158721,50.09,78559.28,50.0,1e-05,0.0,0.00069]
[1777852163756,50.09,78567.1,50.0,1e-05,0.0,0.00071]
[1777852168791,50.09,78565.48,50.0,1e-05,0.0,0.00071]
[1777852171812,50.09,78562.95,50.0,1e-05,0.0,0.00069]
[1777852176847,50.09,78563.31,50.0,1e-05,0.0,0.00069]
[1777852180875,50.09,78570.08,50.0,1e-05,0.0,0.00071]
[1777852185910,50.09,78571.69,50.0,1e-05,0.0,0.00071]
[1777852190945,50.09,78569.83,50.0,1e-05,0.0,0.00071]
[1777852195980,50.09,78570.75,50.0,1e-05,0.0,0.00071]
[1777852201021,50.09,78575.12,50.0,1e-05,0.0,0.00072]
[1777852206062,50.09,78574.57,50.0,1e-05,0.0,0.00072]
[1777852211095,50.09,78574.73,50.0,1e-05,0.0,0.00072]
[1777852216129,50.09,78574.85,50.0,1e-05,0.0,0.00072]
[1777852221481,50.09,78572.47,50.0,1e-05,0.0,0.00071]
[1777852221537,50.09,78558.24,50.0,1e-05,0.0,0.00068]
[1777852222172,50.09,78536.13,50.0,1e-05,0.0,0.00063]
[1777852224554,50.09,78532.97,50.0,1e-05,0.0,0.00062]
[1777852225425,50.09,78532.93,50.0,1e-05,0.0,0.00062]
[1777852228462,50.09,78535.75,50.0,1e-05,0.0,0.00062]
[1777852231536,50.09,78526.32,50.0,1e-05,0.0,0.00059]
[1777852234256,50.09,78535.16,50.0,1e-05,0.0,0.00061]
[1777852239291,50.09,78537.55,50.0,1e-05,0.0,0.00062]
[1777852243321,50.09,78556.41,50.0,1e-05,0.0,0.00066]
[1777852248326,50.09,78551.63,50.0,1e-05,0.0,0.00065]
[1777852253391,50.09,78545.27,50.0,1e-05,0.0,0.00063]
[1777852254542,50.09,78545.27,50.0,1e-05,0.0,0.00063]
[1777852259433,50.09,78533.88,50.0,1e-05,0.0,0.00061]
[1777852264470,50.09,78528.54,50.0,1e-05,0.0,0.0006]
[1777852269505,50.09,78531.05,50.0,1e-05,0.0,0.0006]
[1777852274541,50.09,78530.5,50.0,1e-05,0.0,0.0006]
[1777852279576,50.09,78531.64,50.0,1e-05,0.0,0.0006]
[1777852284618,50.09,78540.43,50.0,1e-05,0.0,0.00062]
[1777852285625,50.09,78549.75,50.0,1e-05,0.0,0.00064]
[1777852287639,50.09,78558.59,50.0,1e-05,0.0,0.00066]
[1777852290659,50.09,78565.26,50.0,1e-05,0.0,0.00068]
[1777852295695,50.09,78566.57,50.0,1e-05,0.0,0.00067]
[1777852300732,50.09,78567.49,50.0,1e-05,0.0,0.00067]
[1777852305767,50.09,78567.56,50.0,1e-05,0.0,0.00067]
[1777852311808,50.09,78567.19,50.0,1e-05,0.0,0.00067]
[1777852316844,50.09,78566.63,50.0,1e-05,0.0,0.00067]
[1777852321879,50.09,78570.9,50.0,1e-05,0.0,0.00068]
[1777852326913,50.09,78570.61,50.0,1e-05,0.0,0.00068]
[1777852328929,50.09,78563.99,50.0,1e-05,0.0,0.00066]
[1777852333963,50.09,78564.39,50.0,1e-05,0.0,0.00067]
[1777852338998,50.09,78563.13,50.0,1e-05,0.0,0.00066]
[1777852344033,50.09,78563.11,50.0,1e-05,0.0,0.00066]
[1777852346046,50.09,78553.42,50.0,1e-05,0.0,0.00064]
[1777852347054,50.09,78546.29,50.0,1e-05,0.0,0.00062]
[1777852351082,50.09,78546.07,50.0,1e-05,0.0,0.00061]
[1777852356125,50.09,78555.5,50.0,1e-05,0.0,0.00063]
[1777852364181,50.09,78556.24,50.0,1e-05,0.0,0.00063]
[1777852369217,50.09,78557.67,50.0,1e-05,0.0,0.00064]
[1777852374251,50.09,78556.73,50.0,1e-05,0.0,0.00063]
[1777852379286,50.09,78558.32,50.0,1e-05,0.0,0.00064]
[1777852384322,50.09,78557.68,50.0,1e-05,0.0,0.00064]
[1777852389357,50.09,78557.45,50.0,1e-05,0.0,0.00064]
[1777852393385,50.09,78565.72,50.0,1e-05,0.0,0.00065]
[1777852398420,50.09,78568.28,50.0,1e-05,0.0,0.00066]
[1777852403455,50.09,78568.74,50.0,1e-05,0.0,0.00066]
[1777852408490,50.09,78572.76,50.0,1e-05,0.0,0.00067]
[1777852415539,50.09,78575.97,50.0,1e-05,0.0,0.00067]
[1777852421580,50.09,78578.2,50.0,1e-05,0.0,0.00067]
[1777852426617,50.09,78578.76,50.0,1e-05,0.0,0.00067]
[1777852431654,50.09,78581.45,50.0,1e-05,0.0,0.00068]
[1777852436689,50.09,78581.61,50.0,1e-05,0.0,0.00068]
[1777852441723,50.09,78577.22,50.0,1e-05,0.0,0.00067]
[1777852447766,50.09,78577.96,50.0,1e-05,0.0,0.00067]
[1777852452801,50.09,78578.01,50.0,1e-05,0.0,0.00067]
[1777852457836,50.09,78578.0,50.0,1e-05,0.0,0.00067]
[1777852462870,50.09,78571.67,50.0,1e-05,0.0,0.00066]
[1777852467922,50.09,78568.65,50.0,1e-05,0.0,0.00065]
[1777852469924,50.09,78575.31,50.0,1e-05,0.0,0.00066]
[1777852474959,50.09,78575.75,50.0,1e-05,0.0,0.00065]
[1777852479994,50.09,78575.51,50.0,1e-05,0.0,0.00065]
[1777852485029,50.09,78574.12,50.0,1e-05,0.0,0.00065]
[1777852490065,50.09,78572.88,50.0,1e-05,0.0,0.00064]
[1777852496106,50.09,78580.18,50.0,1e-05,0.0,0.00066]
[1777852501142,50.09,78576.25,50.0,1e-05,0.0,0.00065]
[1777852506177,50.09,78577.35,50.0,1e-05,0.0,0.00066]
[1777852511211,50.09,78579.18,50.0,1e-05,0.0,0.00066]
[1777852516247,50.09,78580.05,50.0,1e-05,0.0,0.00066]
[1777852521282,50.09,78577.87,50.0,1e-05,0.0,0.00066]
[1777852526317,50.09,78579.02,50.0,1e-05,0.0,0.00066]
[1777852531353,50.09,78577.41,50.0,1e-05,0.0,0.00064]
[1777852536391,50.09,78577.52,50.0,1e-05,0.0,0.00064]
[1777852542433,50.09,78578.99,50.0,1e-05,0.0,0.00065]
[1777852548475,50.09,78579.21,50.0,1e-05,0.0,0.00065]
[1777852554517,50.09,78579.21,50.0,1e-05,0.0,0.00065]
[1777852559552,50.09,78578.83,50.0,1e-05,0.0,0.00065]
[1777852564588,50.09,78568.99,50.0,1e-05,0.0,0.00062]
[1777852565594,50.09,78559.76,50.0,1e-05,0.0,0.0006]
[1777852570630,50.09,78558.82,50.0,1e-05,0.0,0.0006]
[1777852575665,50.09,78559.7,50.0,1e-05,0.0,0.0006]
[1777852581706,50.09,78559.85,50.0,1e-05,0.0,0.0006]
[1777852584725,50.09,78563.31,50.0,1e-05,0.0,0.00061]
[1777852584812,50.09,78547.0,50.0,1e-05,0.0,0.00057]
[1777852585735,50.09,78505.42,50.0,0.0,0.0,0.00049]
[1777852590769,50.09,78507.13,50.0,0.0,0.0,0.00049]
[1777852592784,50.09,78506.34,50.0,0.0,0.0,0.00048]
[1777852594798,50.09,78516.48,50.0,0.0,0.0,0.0005]
[1777852596286,50.09,78525.68,50.0,0.0,0.0,0.00052]
[1777852596825,50.09,78544.28,50.0,1e-05,0.0,0.00056]
[1777852599091,50.09,78541.72,50.0,1e-05,0.0,0.00055]
[1777852600352,50.09,78541.34,50.0,0.0,0.0,0.00055]
[1777852604396,50.09,78541.99,50.0,1e-05,0.0,0.00055]
[1777852609915,50.09,78542.48,50.0,1e-05,0.0,0.00055]
[1777852615958,50.09,78541.86,50.0,1e-05,0.0,0.00055]
[1777852620994,50.09,78542.38,50.0,1e-05,0.0,0.00055]
[1777852626029,50.09,78543.11,50.0,1e-05,0.0,0.00055]
[1777852631064,50.09,78547.15,50.0,1e-05,0.0,0.00056]
[1777852636099,50.09,78547.05,50.0,1e-05,0.0,0.00056]
[1777852641137,50.09,78555.33,50.0,1e-05,0.0,0.00058]
[1777852646176,50.09,78551.65,50.0,1e-05,0.0,0.00057]
[1777852651211,50.09,78548.35,50.0,1e-05,0.0,0.00055]
[1777852656246,50.09,78541.63,50.0,0.0,0.0,0.00054]
[1777852661281,50.09,78541.52,50.0,0.0,0.0,0.00054]
[1777852666316,50.09,78540.98,50.0,0.0,0.0,0.00054]
[1777852672358,50.09,78540.9,50.0,0.0,0.0,0.00054]
[1777852677394,50.09,78541.84,50.0,0.0,0.0,0.00054]
[1777852682428,50.09,78541.93,50.0,0.0,0.0,0.00054]
[1777852687464,50.09,78542.49,50.0,0.0,0.0,0.00054]
[1777852689477,50.09,78549.09,50.0,1e-05,0.0,0.00055]
[1777852694513,50.09,78544.37,50.0,0.0,0.0,0.00054]
[1777852699548,50.09,78544.1,50.0,0.0,0.0,0.00054]
[1777852704583,50.09,78540.7,50.0,0.0,0.0,0.00054]
[1777852709618,50.09,78541.17,50.0,0.0,0.0,0.00054]
[1777852714653,50.09,78544.76,50.0,0.0,0.0,0.00053]
[1777852719688,50.09,78547.37,50.0,0.0,0.0,0.00054]
[1777852724723,50.09,78546.67,50.0,0.0,0.0,0.00054]
[1777852729757,50.09,78545.42,50.0,0.0,0.0,0.00054]
[1777852734793,50.09,78546.73,50.0,0.0,0.0,0.00054]
[1777852739828,50.09,78547.74,50.0,0.0,0.0,0.00054]
[1777852744862,50.09,78551.47,50.0,0.0,0.0,0.00055]
[1777852751912,50.09,78551.79,50.0,0.0,0.0,0.00055]
[1777852756947,50.09,78553.06,50.0,1e-05,0.0,0.00055]
[1777852761982,50.09,78553.4,50.0,1e-05,0.0,0.00055]
[1777852767017,50.09,78558.44,50.0,1e-05,0.0,0.00056]
[1777852772051,50.09,78562.35,50.0,1e-05,0.0,0.00056]
[1777852777087,50.09,78562.81,50.0,1e-05,0.0,0.00056]
[1777852782122,50.09,78556.64,50.0,0.0,0.0,0.00055]
[1777852787157,50.09,78558.63,50.0,1e-05,0.0,0.00055]
[1777852792191,50.09,78560.34,50.0,1e-05,0.0,0.00055]
[1777852797227,50.09,78560.29,50.0,1e-05,0.0,0.00055]
[1777852800248,50.09,78563.04,50.0,1e-05,0.0,0.00056]
[1777852802262,50.09,78557.09,50.0,0.0,0.0,0.00055]
[1777852805284,50.09,78547.15,50.0,0.0,0.0,0.00053]
[1777852806290,50.09,78536.26,50.0,0.0,0.0,0.00051]
[1777852811328,50.09,78535.57,50.0,0.0,0.0,0.0005]
[1777852815356,50.09,78526.52,50.0,0.0,0.0,0.00049]
[1777852819384,50.09,78537.26,50.0,0.0,0.0,0.00051]
[1777852821398,50.09,78530.19,50.0,0.0,0.0,0.00049]
[1777852823412,50.09,78514.44,50.0,0.0,0.0,0.00047]
[1777852826432,50.09,78507.75,50.0,0.0,0.0,0.00045]
[1777852828447,50.09,78499.49,50.0,0.0,0.0,0.00044]
[1777852829454,50.09,78510.7,50.0,0.0,0.0,0.00046]
[1777852833482,50.09,78510.2,50.0,0.0,0.0,0.00045]
[1777852835491,50.09,78504.04,50.0,0.0,0.0,0.00044]
[1777852835502,50.09,78496.93,50.0,0.0,0.0,0.00043]
[1777852837510,50.09,78475.01,50.0,0.0,0.0,0.00039]
[1777852839529,50.09,78461.28,50.0,0.0,0.0,0.00037]
[1777852841777,50.09,78455.62,50.0,0.0,0.0,0.00037]
[1777852841862,50.09,78455.62,50.0,0.0,0.0,0.00037]
[1777852844564,50.09,78469.95,50.0,0.0,0.0,0.00039]
[1777852845570,50.09,78487.79,50.0,0.0,0.0,0.00041]
[1777852846578,50.09,78495.39,50.0,0.0,0.0,0.00042]
[1777852851139,50.09,78492.54,50.0,0.0,0.0,0.00042]
[1777852853131,50.09,78486.92,50.0,0.0,0.0,0.00041]
[1777852855642,50.09,78475.13,50.0,0.0,0.0,0.00039]
[1777852857128,50.09,78475.13,50.0,0.0,0.0,0.00039]
[1777852858253,50.09,78471.56,50.0,0.0,0.0,0.00039]
[1777852860190,50.09,78466.24,50.0,0.0,0.0,0.00038]
[1777852862433,50.09,78465.5,50.0,0.0,0.0,0.00038]
[1777852865714,50.09,78472.97,50.0,0.0,0.0,0.00039]
[1777852867326,50.09,78472.97,50.0,0.0,0.0,0.00039]
[1777852868317,50.09,78475.9,50.0,0.0,0.0,0.00039]
[1777852868743,50.09,78464.95,50.0,0.0,0.0,0.00038]
[1777852869672,50.09,78464.95,50.0,0.0,0.0,0.00038]
[1777852869749,50.09,78457.43,50.0,0.0,0.0,0.00037]
[1777852871843,50.09,78455.21,50.0,0.0,0.0,0.00036]
[1777852875909,50.09,78449.67,50.0,0.0,0.0,0.00036]
[1777852877529,50.09,78449.03,50.0,0.0,0.0,0.00036]
[1777852877810,50.09,78437.01,50.0,0.0,0.0,0.00034]
[1777852879543,50.09,78437.01,50.0,0.0,0.0,0.00034]
[1777852879546,50.09,78445.65,50.0,0.0,0.0,0.00035]
[1777852884861,50.09,78449.75,50.0,0.0,0.0,0.00036]
[1777852886875,50.09,78474.14,50.0,0.0,0.0,0.00039]
[1777852888889,50.09,78480.87,50.0,0.0,0.0,0.0004]
[1777852889896,50.09,78487.89,50.0,0.0,0.0,0.00041]
[1777852893924,50.09,78487.47,50.0,0.0,0.0,0.0004]
[1777852898958,50.09,78476.45,50.0,0.0,0.0,0.00039]
[1777852900973,50.09,78469.48,50.0,0.0,0.0,0.00038]
[1777852901980,50.09,78477.88,50.0,0.0,0.0,0.00039]
[1777852903994,50.09,78485.58,50.0,0.0,0.0,0.0004]
[1777852909029,50.09,78486.14,50.0,0.0,0.0,0.0004]
[1777852910038,50.09,78494.55,50.0,0.0,0.0,0.00041]
[1777852912052,50.09,78504.29,50.0,0.0,0.0,0.00043]
[1777852917087,50.09,78507.14,50.0,0.0,0.0,0.00043]
[1777852920108,50.09,78498.15,50.0,0.0,0.0,0.00042]
[1777852922122,50.09,78510.4,50.0,0.0,0.0,0.00044]
[1777852922954,50.09,78510.4,50.0,0.0,0.0,0.00044]
[1777852924136,50.09,78500.05,50.0,0.0,0.0,0.00042]
[1777852925143,50.09,78488.34,50.0,0.0,0.0,0.0004]
[1777852930178,50.09,78496.03,50.0,0.0,0.0,0.00042]
[1777852934206,50.09,78503.97,50.0,0.0,0.0,0.00043]
[1777852939240,50.09,78503.56,50.0,0.0,0.0,0.00043]
[1777852944276,50.09,78506.52,50.0,0.0,0.0,0.00043]
[1777852949310,50.09,78502.81,50.0,0.0,0.0,0.00043]
[1777852952332,50.09,78502.77,50.0,0.0,0.0,0.00042]
[1777852954974,50.09,78502.8,50.0,0.0,0.0,0.00042]
[1777852956474,50.09,78502.81,50.0,0.0,0.0,0.00042]
[1777852956510,50.09,78494.7,50.0,0.0,0.0,0.00041]
[1777852959240,50.09,78492.38,50.0,0.0,0.0,0.0004]
[1777852961378,50.09,78493.08,50.0,0.0,0.0,0.0004]
[1777852963249,50.09,78501.55,50.0,0.0,0.0,0.00042]
[1777852966708,50.09,78502.77,50.0,0.0,0.0,0.00042]
[1777852967437,50.09,78517.93,50.0,0.0,0.0,0.00044]
[1777852968687,50.09,78517.93,50.0,0.0,0.0,0.00044]
[1777852974486,50.09,78522.1,50.0,0.0,0.0,0.00045]
[1777852975493,50.09,78515.17,50.0,0.0,0.0,0.00044]
[1777852977507,50.09,78508.52,50.0,0.0,0.0,0.00043]
[1777852982544,50.09,78510.05,50.0,0.0,0.0,0.00043]
[1777852984557,50.09,78499.25,50.0,0.0,0.0,0.00041]
[1777852988586,50.09,78488.78,50.0,0.0,0.0,0.0004]
[1777852993621,50.09,78482.54,50.0,0.0,0.0,0.00039]
[1777852998656,50.09,78484.97,50.0,0.0,0.0,0.00039]
[1777853003691,50.09,78484.94,50.0,0.0,0.0,0.00039]
[1777853008726,50.09,78485.03,50.0,0.0,0.0,0.00039]
[1777853013761,50.09,78490.04,50.0,0.0,0.0,0.00039]
[1777853018796,50.09,78484.77,50.0,0.0,0.0,0.00038]
[1777853023832,50.09,78488.17,50.0,0.0,0.0,0.00039]
[1777853028867,50.09,78491.94,50.0,0.0,0.0,0.00039]
[1777853030881,50.09,78499.44,50.0,0.0,0.0,0.0004]
[1777853035919,50.09,78490.96,50.0,0.0,0.0,0.00039]
[1777853040954,50.09,78479.75,50.0,0.0,0.0,0.00037]
[1777853042556,50.09,78479.75,50.0,0.0,0.0,0.00037]
[1777853042977,50.09,78457.57,50.0,0.0,0.0,0.00034]
[1777853045794,50.09,78454.42,50.0,0.0,0.0,0.00034]
[1777853048826,50.09,78461.79,50.0,0.0,0.0,0.00035]
[1777853055053,50.09,78468.93,50.0,0.0,0.0,0.00036]
[1777853058074,50.09,78476.7,50.0,0.0,0.0,0.00037]
[1777853063109,50.09,78470.32,50.0,0.0,0.0,0.00036]
[1777853068144,50.09,78473.04,50.0,0.0,0.0,0.00036]
[1777853071165,50.09,78470.93,50.0,0.0,0.0,0.00035]
[1777853073178,50.09,78478.82,50.0,0.0,0.0,0.00036]
[1777853078213,50.09,78482.8,50.0,0.0,0.0,0.00037]
[1777853083249,50.09,78483.21,50.0,0.0,0.0,0.00037]
[1777853088284,50.09,78485.49,50.0,0.0,0.0,0.00037]
[1777853089291,50.09,78493.64,50.0,0.0,0.0,0.00039]
[1777853094326,50.09,78493.27,50.0,0.0,0.0,0.00039]
[1777853096340,50.09,78485.78,50.0,0.0,0.0,0.00037]
[1777853101376,50.09,78487.98,50.0,0.0,0.0,0.00038]
[1777853106412,50.09,78492.68,50.0,0.0,0.0,0.00038]
[1777853107419,50.09,78500.26,50.0,0.0,0.0,0.0004]
[1777853112453,50.09,78498.51,50.0,0.0,0.0,0.00039]
[1777853117490,50.09,78502.28,50.0,0.0,0.0,0.0004]
[1777853122528,50.09,78498.07,50.0,0.0,0.0,0.00039]
[1777853127563,50.09,78497.55,50.0,0.0,0.0,0.00039]
[1777853132616,50.09,78501.1,50.0,0.0,0.0,0.00039]
[1777853137651,50.09,78501.22,50.0,0.0,0.0,0.00039]
[1777853141679,50.09,78508.01,50.0,0.0,0.0,0.0004]
[1777853146714,50.09,78515.7,50.0,0.0,0.0,0.00041]
[1777853151749,50.09,78519.78,50.0,0.0,0.0,0.00042]
[1777853153763,50.09,78529.44,50.0,0.0,0.0,0.00043]
[1777853154352,50.09,78529.44,50.0,0.0,0.0,0.00043]
[1777853154770,50.09,78536.89,50.0,0.0,0.0,0.00044]
[1777853155777,50.09,78544.82,50.0,0.0,0.0,0.00046]
[1777853157450,50.09,78541.71,50.0,0.0,0.0,0.00045]
[1777853162198,50.09,78534.14,50.0,0.0,0.0,0.00044]
[1777853166231,50.09,78529.39,50.0,0.0,0.0,0.00043]
[1777853171912,50.09,78531.1,50.0,0.0,0.0,0.00044]
[1777853176947,50.09,78530.11,50.0,0.0,0.0,0.00043]
[1777853181983,50.09,78531.85,50.0,0.0,0.0,0.00044]
[1777853187017,50.09,78531.17,50.0,0.0,0.0,0.00044]
[1777853191046,50.09,78529.44,50.0,0.0,0.0,0.00042]
[1777853196081,50.09,78533.91,50.0,0.0,0.0,0.00043]
[1777853201115,50.09,78529.82,50.0,0.0,0.0,0.00042]
[1777853206151,50.09,78530.02,50.0,0.0,0.0,0.00042]
[1777853212193,50.09,78528.88,50.0,0.0,0.0,0.00042]
[1777853217228,50.09,78531.88,50.0,0.0,0.0,0.00043]
[1777853222263,50.09,78528.11,50.0,0.0,0.0,0.00042]
[1777853224277,50.09,78545.61,50.0,0.0,0.0,0.00045]
[1777853229313,50.09,78552.04,50.0,0.0,0.0,0.00046]
[1777853232333,50.09,78559.15,50.0,0.0,0.0,0.00047]
[1777853237368,50.09,78556.85,50.0,0.0,0.0,0.00047]
[1777853242416,50.09,78556.49,50.0,0.0,0.0,0.00047]
[1777853247451,50.09,78557.52,50.0,0.0,0.0,0.00047]
[1777853248463,50.09,78539.51,50.0,0.0,0.0,0.00044]
[1777853249470,50.09,78528.35,50.0,0.0,0.0,0.00042]
[1777853251484,50.09,78523.63,50.0,0.0,0.0,0.0004]
[1777853256518,50.09,78525.04,50.0,0.0,0.0,0.00041]
[1777853257525,50.09,78515.58,50.0,0.0,0.0,0.00039]
[1777853258533,50.09,78501.78,50.0,0.0,0.0,0.00037]
[1777853263567,50.09,78501.46,50.0,0.0,0.0,0.00037]
[1777853266590,50.09,78511.65,50.0,0.0,0.0,0.00039]
[1777853271624,50.09,78508.85,50.0,0.0,0.0,0.00038]
[1777853276659,50.09,78507.37,50.0,0.0,0.0,0.00038]
[1777853281695,50.09,78503.39,50.0,0.0,0.0,0.00037]
[1777853286730,50.09,78505.8,50.0,0.0,0.0,0.00038]
[1777853290758,50.09,78512.87,50.0,0.0,0.0,0.00039]
[1777853295793,50.09,78513.94,50.0,0.0,0.0,0.00039]
[1777853300828,50.09,78513.23,50.0,0.0,0.0,0.00039]
[1777853305863,50.09,78509.68,50.0,0.0,0.0,0.00038]
[1777853306870,50.09,78501.28,50.0,0.0,0.0,0.00037]
[1777853311905,50.09,78500.63,50.0,0.0,0.0,0.00036]
[1777853316940,50.09,78501.26,50.0,0.0,0.0,0.00036]
[1777853318954,50.09,78507.78,50.0,0.0,0.0,0.00037]
[1777853323989,50.09,78514.64,50.0,0.0,0.0,0.00038]
[1777853329025,50.09,78520.25,50.0,0.0,0.0,0.00039]
[1777853335067,50.09,78518.55,50.0,0.0,0.0,0.00039]
[1777853340102,50.09,78519.77,50.0,0.0,0.0,0.00039]
[1777853345139,50.09,78514.96,50.0,0.0,0.0,0.00038]
[1777853350178,50.09,78516.06,50.0,0.0,0.0,0.00038]
[1777853355213,50.09,78515.97,50.0,0.0,0.0,0.00038]
[1777853360250,50.09,78515.75,50.0,0.0,0.0,0.00038]
[1777853365286,50.09,78515.61,50.0,0.0,0.0,0.00038]
[1777853369460,50.09,78515.8,50.0,0.0,0.0,0.00038]
[1777853370325,50.09,78481.01,50.0,0.0,0.0,0.00034]
[1777853371335,50.09,78474.46,50.0,0.0,0.0,0.00032]
[1777853372342,50.09,78466.8,50.0,0.0,0.0,0.00031]
[1777853373629,50.09,78466.8,50.0,0.0,0.0,0.00031]
[1777853377685,50.09,78459.0,50.0,0.0,0.0,0.0003]
[1777853378513,50.09,78459.0,50.0,0.0,0.0,0.0003]
[1777853382014,50.09,78459.36,50.0,0.0,0.0,0.0003]
[1777853383237,50.09,78457.18,50.0,0.0,0.0,0.0003]
[1777853385105,50.09,78453.39,50.0,0.0,0.0,0.00029]
[1777853386665,50.09,78449.2,50.0,0.0,0.0,0.00029]
[1777853388158,50.09,78450.1,50.0,0.0,0.0,0.00029]
[1777853396510,50.09,78462.67,50.0,0.0,0.0,0.00031]
[1777853399531,50.09,78469.26,50.0,0.0,0.0,0.00031]
[1777853402552,50.09,78461.83,50.0,0.0,0.0,0.0003]
[1777853407587,50.09,78461.29,50.0,0.0,0.0,0.0003]
[1777853411615,50.09,78470.87,50.0,0.0,0.0,0.00032]
[1777853416651,50.09,78469.51,50.0,0.0,0.0,0.00031]
[1777853421687,50.09,78470.55,50.0,0.0,0.0,0.00032]
[1777853424709,50.09,78478.41,50.0,0.0,0.0,0.00033]
[1777853429757,50.09,78482.01,50.0,0.0,0.0,0.00033]
[1777853431771,50.09,78480.94,50.0,0.0,0.0,0.00032]
[1777853436807,50.09,78481.68,50.0,0.0,0.0,0.00032]
[1777853441842,50.09,78486.42,50.0,0.0,0.0,0.00033]
[1777853446877,50.09,78484.39,50.0,0.0,0.0,0.00033]
[1777853449898,50.09,78493.0,50.0,0.0,0.0,0.00034]
[1777853454932,50.09,78495.82,50.0,0.0,0.0,0.00034]
[1777853459968,50.09,78496.68,50.0,0.0,0.0,0.00034]
[1777853465008,50.09,78492.63,50.0,0.0,0.0,0.00034]
[1777853470039,50.09,78497.15,50.0,0.0,0.0,0.00034]
[1777853475075,50.09,78496.27,50.0,0.0,0.0,0.00034]
[1777853476085,50.09,78486.42,50.0,0.0,0.0,0.00033]
[1777853481119,50.09,78473.48,50.0,0.0,0.0,0.00031]
[1777853486154,50.09,78474.39,50.0,0.0,0.0,0.00031]
[1777853491189,50.09,78474.91,50.0,0.0,0.0,0.00031]
[1777853496224,50.09,78473.16,50.0,0.0,0.0,0.0003]
[1777853501259,50.09,78476.45,50.0,0.0,0.0,0.00031]
[1777853506294,50.09,78476.55,50.0,0.0,0.0,0.00031]
[1777853511329,50.09,78475.0,50.0,0.0,0.0,0.00031]
[1777853515358,50.09,78463.42,50.0,0.0,0.0,0.00029]
[1777853518379,50.09,78454.71,50.0,0.0,0.0,0.00028]
[1777853523414,50.09,78448.0,50.0,0.0,0.0,0.00028]
[1777853528449,50.09,78446.0,50.0,0.0,0.0,0.00027]
[1777853533484,50.09,78445.16,50.0,0.0,0.0,0.00027]
[1777853538519,50.09,78444.38,50.0,0.0,0.0,0.00027]
[1777853543554,50.09,78443.71,50.0,0.0,0.0,0.00027]
[1777853548588,50.09,78443.93,50.0,0.0,0.0,0.00027]
[1777853551610,50.09,78443.48,50.0,0.0,0.0,0.00026]
[1777853556646,50.09,78443.38,50.0,0.0,0.0,0.00026]
[1777853561681,50.09,78438.13,50.0,0.0,0.0,0.00026]
[1777853566716,50.09,78433.61,50.0,0.0,0.0,0.00025]
[1777853571754,50.09,78443.8,50.0,0.0,0.0,0.00026]
[1777853572760,50.09,78456.15,50.0,0.0,0.0,0.00028]
[1777853573768,50.09,78469.49,50.0,0.0,0.0,0.00029]
[1777853576789,50.09,78479.73,50.0,0.0,0.0,0.0003]
[1777853581824,50.09,78479.68,50.0,0.0,0.0,0.0003]
[1777853582831,50.09,78471.42,50.0,0.0,0.0,0.0003]
[1777853587865,50.09,78467.67,50.0,0.0,0.0,0.00029]
[1777853592900,50.09,78466.92,50.0,0.0,0.0,0.00029]
[1777853596929,50.09,78476.2,50.0,0.0,0.0,0.0003]
[1777853601972,50.09,78465.64,50.0,0.0,0.0,0.00029]
[1777853602974,50.09,78454.86,50.0,0.0,0.0,0.00028]
[1777853608009,50.09,78450.41,50.0,0.0,0.0,0.00027]
[1777853610023,50.09,78442.54,50.0,0.0,0.0,0.00026]
[1777853611030,50.09,78441.68,50.0,0.0,0.0,0.00026]
[1777853614051,50.09,78427.38,50.0,0.0,0.0,0.00024]
[1777853619086,50.09,78438.31,50.0,0.0,0.0,0.00025]
[1777853624121,50.09,78442.61,50.0,0.0,0.0,0.00026]
[1777853629156,50.09,78442.76,50.0,0.0,0.0,0.00026]
[1777853634191,50.09,78443.58,50.0,0.0,0.0,0.00026]
[1777853637213,50.09,78451.56,50.0,0.0,0.0,0.00027]
[1777853639227,50.09,78459.11,50.0,0.0,0.0,0.00027]
[1777853644262,50.09,78458.61,50.0,0.0,0.0,0.00027]
[1777853649297,50.09,78460.83,50.0,0.0,0.0,0.00028]
[1777853652318,50.09,78474.85,50.0,0.0,0.0,0.00029]
[1777853659367,50.09,78476.42,50.0,0.0,0.0,0.00029]
[1777853664405,50.09,78476.46,50.0,0.0,0.0,0.00029]
[1777853666420,50.09,78487.74,50.0,0.0,0.0,0.00031]
[1777853667427,50.09,78499.88,50.0,0.0,0.0,0.00032]
[1777853671454,50.09,78499.91,50.0,0.0,0.0,0.00031]
[1777853676490,50.09,78500.78,50.0,0.0,0.0,0.00032]
[1777853681525,50.09,78502.63,50.0,0.0,0.0,0.00032]
[1777853686560,50.09,78501.39,50.0,0.0,0.0,0.00032]
[1777853691594,50.09,78501.29,50.0,0.0,0.0,0.00032]
[1777853696630,50.09,78501.43,50.0,0.0,0.0,0.00032]
[1777853701665,50.09,78509.39,50.0,0.0,0.0,0.00033]
[1777853702672,50.09,78516.36,50.0,0.0,0.0,0.00034]
[1777853703679,50.09,78506.97,50.0,0.0,0.0,0.00032]
[1777853708718,50.09,78510.2,50.0,0.0,0.0,0.00033]
[1777853712747,50.09,78502.81,50.0,0.0,0.0,0.00032]
[1777853717781,50.09,78496.96,50.0,0.0,0.0,0.00031]
[1777853722816,50.09,78497.89,50.0,0.0,0.0,0.00031]
[1777853727851,50.09,78498.51,50.0,0.0,0.0,0.00031]
[1777853731878,50.09,78497.9,50.0,0.0,0.0,0.00031]
[1777853733892,50.09,78484.99,50.0,0.0,0.0,0.00029]
[1777853738928,50.09,78481.39,50.0,0.0,0.0,0.00029]
[1777853743962,50.09,78480.51,50.0,0.0,0.0,0.00028]
[1777853745977,50.09,78472.55,50.0,0.0,0.0,0.00028]
[1777853751012,50.09,78470.45,50.0,0.0,0.0,0.00027]
[1777853753026,50.09,78477.57,50.0,0.0,0.0,0.00028]
[1777853754033,50.09,78486.25,50.0,0.0,0.0,0.00029]
[1777853756048,50.09,78492.59,50.0,0.0,0.0,0.0003]
[1777853761083,50.09,78490.46,50.0,0.0,0.0,0.0003]
[1777853766118,50.09,78486.29,50.0,0.0,0.0,0.00029]
[1777853771154,50.09,78481.03,50.0,0.0,0.0,0.00029]
[1777853773168,50.09,78473.22,50.0,0.0,0.0,0.00028]
[1777853778205,50.09,78473.72,50.0,0.0,0.0,0.00028]
[1777853782232,50.09,78461.67,50.0,0.0,0.0,0.00026]
[1777853783239,50.09,78455.21,50.0,0.0,0.0,0.00026]
[1777853786260,50.09,78447.5,50.0,0.0,0.0,0.00025]
[1777853791295,50.09,78450.8,50.0,0.0,0.0,0.00025]
[1777853796329,50.09,78452.89,50.0,0.0,0.0,0.00025]
[1777853801398,50.09,78453.16,50.0,0.0,0.0,0.00025]
[1777853802405,50.09,78463.82,50.0,0.0,0.0,0.00026]
[1777853807440,50.09,78467.22,50.0,0.0,0.0,0.00026]
[1777853812475,50.09,78468.87,50.0,0.0,0.0,0.00027]
[1777853817509,50.09,78465.86,50.0,0.0,0.0,0.00026]
[1777853821541,50.09,78458.87,50.0,0.0,0.0,0.00026]
[1777853822548,50.09,78446.88,50.0,0.0,0.0,0.00024]
[1777853823555,50.09,78439.97,50.0,0.0,0.0,0.00024]
[1777853826576,50.09,78431.58,50.0,0.0,0.0,0.00023]
[1777853831611,50.09,78432.38,50.0,0.0,0.0,0.00023]
[1777853836646,50.09,78433.33,50.0,0.0,0.0,0.00023]
[1777853841681,50.09,78431.24,50.0,0.0,0.0,0.00023]
[1777853846716,50.09,78430.48,50.0,0.0,0.0,0.00023]
[1777853851751,50.09,78432.52,50.0,0.0,0.0,0.00022]
[1777853854066,50.09,78426.36,50.0,0.0,0.0,0.00022]
[1777853854773,50.09,78396.58,50.0,0.0,0.0,0.00019]
[1777853859808,50.09,78403.4,50.0,0.0,0.0,0.0002]
[1777853861436,50.09,78403.4,50.0,0.0,0.0,0.0002]
[1777853863344,50.09,78401.91,50.0,0.0,0.0,0.0002]
[1777853864842,50.09,78409.89,50.0,0.0,0.0,0.00021]
[1777853867474,50.09,78407.07,50.0,0.0,0.0,0.0002]
[1777853867526,50.09,78407.07,50.0,0.0,0.0,0.0002]
[1777853867864,50.09,78418.73,50.0,0.0,0.0,0.00021]
[1777853869756,50.09,78421.86,50.0,0.0,0.0,0.00022]
[1777853874914,50.09,78423.46,50.0,0.0,0.0,0.00022]
[1777853879949,50.09,78416.88,50.0,0.0,0.0,0.00021]
[1777853881967,50.09,78405.11,50.0,0.0,0.0,0.0002]
[1777853882973,50.09,78397.18,50.0,0.0,0.0,0.0002]
[1777853888014,50.09,78400.3,50.0,0.0,0.0,0.0002]
[1777853893046,50.09,78396.06,50.0,0.0,0.0,0.00019]
[1777853898081,50.09,78394.94,50.0,0.0,0.0,0.00019]
[1777853903115,50.09,78396.7,50.0,0.0,0.0,0.00019]
[1777853908150,50.09,78394.22,50.0,0.0,0.0,0.00019]
[1777853912179,50.09,78394.37,50.0,0.0,0.0,0.00019]
[1777853914193,50.09,78406.42,50.0,0.0,0.0,0.0002]
[1777853915200,50.09,78417.18,50.0,0.0,0.0,0.00021]
[1777853920235,50.09,78418.28,50.0,0.0,0.0,0.00021]
[1777853925270,50.09,78418.87,50.0,0.0,0.0,0.00021]
[1777853930305,50.09,78418.79,50.0,0.0,0.0,0.00021]
[1777853935342,50.09,78419.04,50.0,0.0,0.0,0.00021]
[1777853940375,50.09,78422.1,50.0,0.0,0.0,0.00021]
[1777853941381,50.09,78415.73,50.0,0.0,0.0,0.00021]
[1777853946417,50.09,78413.64,50.0,0.0,0.0,0.0002]
[1777853949438,50.09,78424.87,50.0,0.0,0.0,0.00021]
[1777853952459,50.09,78431.28,50.0,0.0,0.0,0.00022]
[1777853957494,50.09,78439.68,50.0,0.0,0.0,0.00023]
[1777853962529,50.09,78442.53,50.0,0.0,0.0,0.00023]
[1777853967564,50.09,78442.2,50.0,0.0,0.0,0.00023]
[1777853969578,50.09,78431.28,50.0,0.0,0.0,0.00022]
[1777853971592,50.09,78425.33,50.0,0.0,0.0,0.00021]
[1777853976627,50.09,78427.07,50.0,0.0,0.0,0.00021]
[1777853981662,50.09,78431.61,50.0,0.0,0.0,0.00021]
[1777853986697,50.09,78431.95,50.0,0.0,0.0,0.00021]
[1777853991733,50.09,78435.52,50.0,0.0,0.0,0.00022]
[1777853996769,50.09,78435.11,50.0,0.0,0.0,0.00022]
[1777854001804,50.09,78435.25,50.0,0.0,0.0,0.00022]
[1777854006839,50.09,78432.28,50.0,0.0,0.0,0.00021]
[1777854011881,50.09,78460.58,50.0,0.0,0.0,0.00024]
[1777854012888,50.09,78453.77,50.0,0.0,0.0,0.00023]
[1777854017923,50.09,78450.23,50.0,0.0,0.0,0.00023]
[1777854022967,50.09,78440.95,50.0,0.0,0.0,0.00022]
[1777854023975,50.09,78431.33,50.0,0.0,0.0,0.00021]
[1777854029010,50.09,78425.44,50.0,0.0,0.0,0.00021]
[1777854031024,50.09,78425.46,50.0,0.0,0.0,0.0002]
[1777854033040,50.09,78418.46,50.0,0.0,0.0,0.0002]
[1777854034048,50.09,78409.63,50.0,0.0,0.0,0.00019]
[1777854036062,50.09,78402.89,50.0,0.0,0.0,0.00019]
[1777854041098,50.09,78403.17,50.0,0.0,0.0,0.00019]
[1777854045126,50.09,78422.06,50.0,0.0,0.0,0.0002]
[1777854050161,50.09,78422.65,50.0,0.0,0.0,0.0002]
[1777854053181,50.09,78413.41,50.0,0.0,0.0,0.00019]
[1777854058217,50.09,78416.2,50.0,0.0,0.0,0.0002]
[1777854063253,50.09,78417.93,50.0,0.0,0.0,0.0002]
[1777854068287,50.09,78412.81,50.0,0.0,0.0,0.00019]
[1777854070301,50.09,78404.95,50.0,0.0,0.0,0.00019]
[1777854075336,50.09,78400.38,50.0,0.0,0.0,0.00018]
[1777854080371,50.09,78398.59,50.0,0.0,0.0,0.00018]
[1777854084540,50.09,78397.63,50.0,0.0,0.0,0.00018]
[1777854084834,50.09,78397.63,50.0,0.0,0.0,0.00018]
[1777854084551,50.09,78381.69,50.0,0.0,0.0,0.00017]
[1777854085421,50.09,78381.69,50.0,0.0,0.0,0.00017]
[1777854087622,50.09,78383.06,50.0,0.0,0.0,0.00017]
[1777854087696,50.09,78375.86,50.0,0.0,0.0,0.00017]
[1777854088061,50.09,78375.86,50.0,0.0,0.0,0.00017]
[1777854091460,50.09,78368.76,50.0,0.0,0.0,0.00016]
[1777854092235,50.09,78368.76,50.0,0.0,0.0,0.00016]
[1777854096186,50.09,78367.97,50.0,0.0,0.0,0.00016]
[1777854096497,50.09,78358.02,50.0,0.0,0.0,0.00015]
[1777854097505,50.09,78347.31,50.0,0.0,0.0,0.00014]
[1777854098715,50.09,78347.31,50.0,0.0,0.0,0.00014]
[1777854099228,50.09,78343.28,50.0,0.0,0.0,0.00014]
[1777854099521,50.09,78336.43,50.0,0.0,0.0,0.00014]
[1777854100528,50.09,78299.23,50.0,0.0,0.0,0.00012]
[1777854101537,50.09,78289.29,50.0,0.0,0.0,0.00011]
[1777854102934,50.09,78286.07,50.0,0.0,0.0,0.00011]
[1777854104197,50.09,78286.43,50.0,0.0,0.0,0.00011]
[1777854107730,50.09,78293.98,50.0,0.0,0.0,0.00012]
[1777854109312,50.09,78294.43,50.0,0.0,0.0,0.00012]
[1777854110845,50.09,78288.37,50.0,0.0,0.0,0.00011]
[1777854116645,50.09,78292.58,50.0,0.0,0.0,0.00012]
[1777854118658,50.09,78300.37,50.0,0.0,0.0,0.00012]
[1777854120673,50.09,78307.69,50.0,0.0,0.0,0.00012]
[1777854121690,50.09,78316.18,50.0,0.0,0.0,0.00013]
[1777854122696,50.09,78301.41,50.0,0.0,0.0,0.00012]
[1777854126725,50.09,78294.31,50.0,0.0,0.0,0.00012]
[1777854131761,50.09,78308.16,50.0,0.0,0.0,0.00012]
[1777854135788,50.09,78301.47,50.0,0.0,0.0,0.00012]
[1777854138809,50.09,78308.63,50.0,0.0,0.0,0.00012]
[1777854141833,50.09,78310.05,50.0,0.0,0.0,0.00012]
[1777854142837,50.09,78333.43,50.0,0.0,0.0,0.00014]
[1777854144851,50.09,78339.78,50.0,0.0,0.0,0.00014]
[1777854145587,50.09,78339.78,50.0,0.0,0.0,0.00014]
[1777854145959,50.09,78339.78,50.0,0.0,0.0,0.00014]
[1777854146865,50.09,78333.0,50.0,0.0,0.0,0.00014]
[1777854147954,50.09,78333.0,50.0,0.0,0.0,0.00014]
[1777854148050,50.09,78334.24,50.0,0.0,0.0,0.00014]
[1777854151900,50.09,78325.65,50.0,0.0,0.0,0.00013]
[1777854154121,50.09,78324.06,50.0,0.0,0.0,0.00013]
[1777854159956,50.09,78320.01,50.0,0.0,0.0,0.00013]
[1777854163984,50.09,78313.61,50.0,0.0,0.0,0.00012]
[1777854169019,50.09,78315.31,50.0,0.0,0.0,0.00012]
[1777854174054,50.09,78317.48,50.0,0.0,0.0,0.00012]
[1777854179089,50.09,78315.55,50.0,0.0,0.0,0.00012]
[1777854181103,50.09,78307.82,50.0,0.0,0.0,0.00012]
[1777854185133,50.09,78323.81,50.0,0.0,0.0,0.00013]
[1777854187147,50.09,78338.0,50.0,0.0,0.0,0.00014]
[1777854191176,50.09,78347.22,50.0,0.0,0.0,0.00014]
[1777854196211,50.09,78349.03,50.0,0.0,0.0,0.00014]
[1777854201246,50.09,78346.61,50.0,0.0,0.0,0.00014]
[1777854206281,50.09,78350.25,50.0,0.0,0.0,0.00014]
[1777854208611,50.09,78343.8,50.0,0.0,0.0,0.00014]
[1777854210309,50.09,78335.94,50.0,0.0,0.0,0.00013]
[1777854211316,50.09,78334.92,50.0,0.0,0.0,0.00013]
[1777854216351,50.09,78329.27,50.0,0.0,0.0,0.00013]
[1777854217358,50.09,78321.28,50.0,0.0,0.0,0.00012]
[1777854218364,50.09,78314.51,50.0,0.0,0.0,0.00012]
[1777854222393,50.09,78326.25,50.0,0.0,0.0,0.00013]
[1777854227428,50.09,78327.52,50.0,0.0,0.0,0.00013]
[1777854232464,50.09,78327.09,50.0,0.0,0.0,0.00013]
[1777854237499,50.09,78329.1,50.0,0.0,0.0,0.00013]
[1777854242534,50.09,78327.41,50.0,0.0,0.0,0.00013]
[1777854247569,50.09,78324.79,50.0,0.0,0.0,0.00013]
[1777854252604,50.09,78322.63,50.0,0.0,0.0,0.00012]
[1777854255625,50.09,78336.68,50.0,0.0,0.0,0.00013]
[1777854260660,50.09,78336.65,50.0,0.0,0.0,0.00013]
[1777854265695,50.09,78339.38,50.0,0.0,0.0,0.00013]
[1777854270730,50.09,78340.98,50.0,0.0,0.0,0.00013]
[1777854271737,50.09,78340.96,50.0,0.0,0.0,0.00013]
[1777854276772,50.09,78348.78,50.0,0.0,0.0,0.00013]
[1777854281807,50.09,78347.56,50.0,0.0,0.0,0.00013]
[1777854286842,50.09,78348.63,50.0,0.0,0.0,0.00013]
[1777854291877,50.09,78348.17,50.0,0.0,0.0,0.00013]
[1777854295905,50.09,78337.65,50.0,0.0,0.0,0.00013]
[1777854300941,50.09,78331.43,50.0,0.0,0.0,0.00013]
[1777854302957,50.09,78315.29,50.0,0.0,0.0,0.00012]
[1777854303967,50.09,78299.68,50.0,0.0,0.0,0.00011]
[1777854309001,50.09,78294.63,50.0,0.0,0.0,0.00011]
[1777854314036,50.09,78295.2,50.0,0.0,0.0,0.00011]
[1777854319071,50.09,78294.69,50.0,0.0,0.0,0.00011]
[1777854321085,50.09,78288.26,50.0,0.0,0.0,0.0001]
[1777854326120,50.09,78293.01,50.0,0.0,0.0,0.00011]
[1777854331155,50.09,78292.5,50.0,0.0,0.0,0.0001]
[1777854336189,50.09,78306.34,50.0,0.0,0.0,0.00011]
[1777854341224,50.09,78319.55,50.0,0.0,0.0,0.00012]
[1777854346260,50.09,78323.56,50.0,0.0,0.0,0.00012]
[1777854348273,50.09,78329.98,50.0,0.0,0.0,0.00012]
[1777854351295,50.09,78336.9,50.0,0.0,0.0,0.00013]
[1777854354316,50.09,78329.9,50.0,0.0,0.0,0.00012]
[1777854356330,50.09,78321.9,50.0,0.0,0.0,0.00012]
[1777854361365,50.09,78316.44,50.0,0.0,0.0,0.00011]
[1777854366413,50.09,78314.98,50.0,0.0,0.0,0.00011]
[1777854371450,50.09,78316.33,50.0,0.0,0.0,0.00011]
[1777854376485,50.09,78311.54,50.0,0.0,0.0,0.00011]
[1777854381519,50.09,78313.2,50.0,0.0,0.0,0.00011]
[1777854386554,50.09,78308.95,50.0,0.0,0.0,0.00011]
[1777854391590,50.09,78309.3,50.0,0.0,0.0,0.00011]
[1777854396625,50.09,78308.83,50.0,0.0,0.0,0.00011]
[1777854400653,50.09,78299.93,50.0,0.0,0.0,0.0001]
[1777854405688,50.09,78306.36,50.0,0.0,0.0,0.00011]
[1777854410723,50.09,78305.4,50.0,0.0,0.0,0.00011]
[1777854415759,50.09,78305.33,50.0,0.0,0.0,0.00011]
[1777854420793,50.09,78305.32,50.0,0.0,0.0,0.00011]
[1777854425830,50.09,78311.32,50.0,0.0,0.0,0.00011]
[1777854430866,50.09,78313.63,50.0,0.0,0.0,0.00011]
[1777854435903,50.09,78311.62,50.0,0.0,0.0,0.00011]
[1777854440943,50.09,78312.33,50.0,0.0,0.0,0.00011]
[1777854445978,50.09,78313.87,50.0,0.0,0.0,0.00011]
[1777854451013,50.09,78315.44,50.0,0.0,0.0,0.00011]
[1777854456048,50.09,78315.89,50.0,0.0,0.0,0.00011]
[1777854459069,50.09,78326.75,50.0,0.0,0.0,0.00011]
[1777854464104,50.09,78331.68,50.0,0.0,0.0,0.00012]
[1777854469139,50.09,78331.99,50.0,0.0,0.0,0.00012]
[1777854472160,50.09,78339.6,50.0,0.0,0.0,0.00012]
[1777854477195,50.09,78346.39,50.0,0.0,0.0,0.00012]
[1777854478097,50.09,78346.39,50.0,0.0,0.0,0.00012]
[1777854478203,50.09,78357.75,50.0,0.0,0.0,0.00013]
[1777854480216,50.09,78364.18,50.0,0.0,0.0,0.00013]
[1777854481744,50.09,78365.09,50.0,0.0,0.0,0.00013]
[1777854483021,50.09,78365.87,50.0,0.0,0.0,0.00013]
[1777854483237,50.09,78374.14,50.0,0.0,0.0,0.00014]
[1777854485755,50.09,78375.65,50.0,0.0,0.0,0.00014]
[1777854491295,50.09,78375.83,50.0,0.0,0.0,0.00014]
[1777854494316,50.09,78382.27,50.0,0.0,0.0,0.00014]
[1777854499351,50.09,78392.44,50.0,0.0,0.0,0.00015]
[1777854504386,50.09,78388.46,50.0,0.0,0.0,0.00015]
[1777854509420,50.09,78386.61,50.0,0.0,0.0,0.00015]
[1777854511435,50.09,78378.71,50.0,0.0,0.0,0.00014]
[1777854516470,50.09,78381.35,50.0,0.0,0.0,0.00014]
[1777854517477,50.09,78389.7,50.0,0.0,0.0,0.00014]
[1777854518484,50.09,78398.11,50.0,0.0,0.0,0.00015]
[1777854523518,50.09,78399.39,50.0,0.0,0.0,0.00015]
[1777854528554,50.09,78400.9,50.0,0.0,0.0,0.00015]
[1777854531575,50.09,78412.62,50.0,0.0,0.0,0.00016]
[1777854532582,50.09,78419.99,50.0,0.0,0.0,0.00016]
[1777854534596,50.09,78427.8,50.0,0.0,0.0,0.00017]
[1777854539632,50.09,78425.7,50.0,0.0,0.0,0.00017]
[1777854544668,50.09,78421.8,50.0,0.0,0.0,0.00016]
[1777854547689,50.09,78413.97,50.0,0.0,0.0,0.00016]
[1777854552734,50.09,78409.97,50.0,0.0,0.0,0.00016]
[1777854556761,50.09,78398.93,50.0,0.0,0.0,0.00015]
[1777854557769,50.09,78388.77,50.0,0.0,0.0,0.00014]
[1777854562804,50.09,78386.68,50.0,0.0,0.0,0.00014]
[1777854567838,50.09,78385.2,50.0,0.0,0.0,0.00014]
[1777854571866,50.09,78384.8,50.0,0.0,0.0,0.00014]
[1777854576902,50.09,78382.7,50.0,0.0,0.0,0.00014]
[1777854582944,50.09,78376.12,50.0,0.0,0.0,0.00013]
[1777854587978,50.09,78376.35,50.0,0.0,0.0,0.00013]
[1777854593015,50.09,78373.47,50.0,0.0,0.0,0.00013]
[1777854596036,50.09,78364.0,50.0,0.0,0.0,0.00013]
[1777854598050,50.09,78357.36,50.0,0.0,0.0,0.00012]
[1777854601071,50.09,78345.08,50.0,0.0,0.0,0.00012]
[1777854603085,50.09,78338.18,50.0,0.0,0.0,0.00011]
[1777854606106,50.09,78344.62,50.0,0.0,0.0,0.00012]
[1777854611142,50.09,78346.1,50.0,0.0,0.0,0.00012]
[1777854615170,50.09,78336.64,50.0,0.0,0.0,0.00011]
[1777854618192,50.09,78328.41,50.0,0.0,0.0,0.00011]
[1777854623227,50.09,78326.35,50.0,0.0,0.0,0.00011]
[1777854628262,50.09,78326.05,50.0,0.0,0.0,0.00011]
[1777854633297,50.09,78326.53,50.0,0.0,0.0,0.00011]
[1777854638332,50.09,78331.66,50.0,0.0,0.0,0.00011]
[1777854640346,50.09,78338.38,50.0,0.0,0.0,0.00011]
[1777854641353,50.09,78347.91,50.0,0.0,0.0,0.00011]
[1777854646388,50.09,78347.05,50.0,0.0,0.0,0.00011]
[1777854651423,50.09,78346.46,50.0,0.0,0.0,0.00011]
[1777854656458,50.09,78345.83,50.0,0.0,0.0,0.00011]
[1777854661493,50.09,78337.96,50.0,0.0,0.0,0.00011]
[1777854665521,50.09,78347.12,50.0,0.0,0.0,0.00011]
[1777854670556,50.09,78350.7,50.0,0.0,0.0,0.00012]
[1777854675591,50.09,78348.81,50.0,0.0,0.0,0.00012]
[1777854680626,50.09,78351.25,50.0,0.0,0.0,0.00012]
[1777854684654,50.09,78357.63,50.0,0.0,0.0,0.00012]
[1777854689689,50.09,78356.99,50.0,0.0,0.0,0.00012]
[1777854691703,50.09,78357.21,50.0,0.0,0.0,0.00012]
[1777854695733,50.09,78366.06,50.0,0.0,0.0,0.00012]
[1777854700771,50.09,78375.32,50.0,0.0,0.0,0.00013]
[1777854701778,50.09,78381.62,50.0,0.0,0.0,0.00013]
[1777854703796,50.09,78392.47,50.0,0.0,0.0,0.00013]
[1777854708828,50.09,78394.17,50.0,0.0,0.0,0.00014]
[1777854713863,50.09,78397.46,50.0,0.0,0.0,0.00014]
[1777854718898,50.09,78398.3,50.0,0.0,0.0,0.00014]
[1777854723933,50.09,78397.26,50.0,0.0,0.0,0.00014]
[1777854725947,50.09,78410.33,50.0,0.0,0.0,0.00014]
[1777854726954,50.09,78419.27,50.0,0.0,0.0,0.00015]
[1777854731989,50.09,78424.18,50.0,0.0,0.0,0.00015]
[1777854737029,50.09,78422.42,50.0,0.0,0.0,0.00015]
[1777854739043,50.09,78410.29,50.0,0.0,0.0,0.00014]
[1777854744077,50.09,78408.42,50.0,0.0,0.0,0.00014]
[1777854749113,50.09,78405.63,50.0,0.0,0.0,0.00014]
[1777854751127,50.09,78403.8,50.0,0.0,0.0,0.00014]
[1777854756161,50.09,78413.07,50.0,0.0,0.0,0.00014]
[1777854759183,50.09,78421.1,50.0,0.0,0.0,0.00015]
[1777854762204,50.09,78430.17,50.0,0.0,0.0,0.00015]
[1777854767239,50.09,78428.71,50.0,0.0,0.0,0.00015]
[1777854772273,50.09,78432.39,50.0,0.0,0.0,0.00015]
[1777854777309,50.09,78425.1,50.0,0.0,0.0,0.00015]
[1777854782343,50.09,78419.75,50.0,0.0,0.0,0.00015]
[1777854785367,50.09,78409.0,50.0,0.0,0.0,0.00014]
[1777854790403,50.09,78406.37,50.0,0.0,0.0,0.00014]
[1777854795443,50.09,78407.17,50.0,0.0,0.0,0.00014]
[1777854800478,50.09,78407.37,50.0,0.0,0.0,0.00014]
[1777854805513,50.09,78403.66,50.0,0.0,0.0,0.00014]
[1777854810547,50.09,78404.06,50.0,0.0,0.0,0.00014]
[1777854813568,50.09,78404.09,50.0,0.0,0.0,0.00013]
[1777854818604,50.09,78402.9,50.0,0.0,0.0,0.00013]
[1777854821625,50.09,78396.08,50.0,0.0,0.0,0.00013]
[1777854826659,50.09,78394.05,50.0,0.0,0.0,0.00013]
[1777854831695,50.09,78395.31,50.0,0.0,0.0,0.00013]
[1777854836730,50.09,78399.7,50.0,0.0,0.0,0.00013]
[1777854839750,50.09,78408.39,50.0,0.0,0.0,0.00014]
[1777854844786,50.09,78405.04,50.0,0.0,0.0,0.00013]
[1777854849821,50.09,78409.99,50.0,0.0,0.0,0.00014]
[1777854854856,50.09,78408.73,50.0,0.0,0.0,0.00014]
[1777854857877,50.09,78391.97,50.0,0.0,0.0,0.00013]
[1777854858884,50.09,78385.46,50.0,0.0,0.0,0.00012]
[1777854863919,50.09,78392.91,50.0,0.0,0.0,0.00013]
[1777854864926,50.09,78403.6,50.0,0.0,0.0,0.00013]
[1777854869960,50.09,78404.51,50.0,0.0,0.0,0.00013]
[1777854874995,50.09,78415.59,50.0,0.0,0.0,0.00014]
[1777854880032,50.09,78417.32,50.0,0.0,0.0,0.00014]
[1777854885067,50.09,78420.46,50.0,0.0,0.0,0.00014]
[1777854890102,50.09,78421.14,50.0,0.0,0.0,0.00014]
[1777854895137,50.09,78416.57,50.0,0.0,0.0,0.00014]
[1777854900172,50.09,78415.09,50.0,0.0,0.0,0.00014]
[1777854902185,50.09,78402.67,50.0,0.0,0.0,0.00013]
[1777854908228,50.09,78398.95,50.0,0.0,0.0,0.00013]
[1777854913263,50.09,78399.27,50.0,0.0,0.0,0.00013]
[1777854918298,50.09,78403.2,50.0,0.0,0.0,0.00013]
[1777854923333,50.09,78402.66,50.0,0.0,0.0,0.00013]
[1777854928368,50.09,78402.42,50.0,0.0,0.0,0.00013]
[1777854933403,50.09,78406.26,50.0,0.0,0.0,0.00013]
[1777854937431,50.09,78399.86,50.0,0.0,0.0,0.00012]
[1777854942466,50.09,78403.39,50.0,0.0,0.0,0.00013]
[1777854948507,50.09,78404.37,50.0,0.0,0.0,0.00013]
[1777854953542,50.09,78406.64,50.0,0.0,0.0,0.00013]
[1777854958578,50.09,78401.74,50.0,0.0,0.0,0.00013]
[1777854961599,50.09,78392.28,50.0,0.0,0.0,0.00012]
[1777854967641,50.09,78392.91,50.0,0.0,0.0,0.00012]
[1777854972676,50.09,78393.38,50.0,0.0,0.0,0.00012]
[1777854977711,50.09,78406.34,50.0,0.0,0.0,0.00013]
[1777854982745,50.09,78406.08,50.0,0.0,0.0,0.00013]
[1777854983425,50.09,78406.08,50.0,0.0,0.0,0.00013]
[1777854983753,50.09,78414.98,50.0,0.0,0.0,0.00013]
[1777854987793,50.09,78420.25,50.0,0.0,0.0,0.00014]
[1777854991809,50.09,78419.47,50.0,0.0,0.0,0.00013]
[1777854993827,50.09,78412.92,50.0,0.0,0.0,0.00013]
[1777854994835,50.09,78399.84,50.0,0.0,0.0,0.00012]
[1777854997854,50.09,78391.69,50.0,0.0,0.0,0.00012]
[1777855002890,50.09,78392.44,50.0,0.0,0.0,0.00012]
[1777855007925,50.09,78391.36,50.0,0.0,0.0,0.00012]
[1777855012959,50.09,78391.01,50.0,0.0,0.0,0.00012]
[1777855019002,50.09,78393.69,50.0,0.0,0.0,0.00012]
[1777855024038,50.09,78391.8,50.0,0.0,0.0,0.00012]
[1777855026052,50.09,78384.98,50.0,0.0,0.0,0.00011]
[1777855030080,50.09,78371.79,50.0,0.0,0.0,0.00011]
[1777855035115,50.09,78367.23,50.0,0.0,0.0,0.00011]
[1777855040150,50.09,78368.13,50.0,0.0,0.0,0.00011]
[1777855046192,50.09,78367.27,50.0,0.0,0.0,0.00011]
[1777855051229,50.09,78357.0,50.0,0.0,0.0,0.0001]
[1777855054250,50.09,78345.9,50.0,0.0,0.0,9e-05]
[1777855059285,50.09,78344.41,50.0,0.0,0.0,9e-05]
[1777855064319,50.09,78344.82,50.0,0.0,0.0,9e-05]
[1777855069355,50.09,78339.34,50.0,0.0,0.0,9e-05]
[1777855074390,50.09,78342.74,50.0,0.0,0.0,9e-05]
[1777855079425,50.09,78341.85,50.0,0.0,0.0,9e-05]
[1777855081439,50.09,78332.29,50.0,0.0,0.0,9e-05]
[1777855086474,50.09,78331.21,50.0,0.0,0.0,9e-05]
[1777855091508,50.09,78332.53,50.0,0.0,0.0,9e-05]
[1777855096544,50.09,78333.02,50.0,0.0,0.0,9e-05]
[1777855097551,50.09,78339.69,50.0,0.0,0.0,9e-05]
[1777855098558,50.09,78349.86,50.0,0.0,0.0,0.0001]
[1777855103593,50.09,78341.69,50.0,0.0,0.0,9e-05]
[1777855108628,50.09,78339.59,50.0,0.0,0.0,9e-05]
[1777855111649,50.09,78337.02,50.0,0.0,0.0,9e-05]
[1777855116683,50.09,78336.48,50.0,0.0,0.0,9e-05]
[1777855121719,50.09,78335.43,50.0,0.0,0.0,9e-05]
[1777855127761,50.09,78334.0,50.0,0.0,0.0,9e-05]
[1777855132820,50.09,78334.58,50.0,0.0,0.0,9e-05]
[1777855137854,50.09,78336.0,50.0,0.0,0.0,9e-05]
[1777855142889,50.09,78335.76,50.0,0.0,0.0,9e-05]
[1777855147925,50.09,78335.6,50.0,0.0,0.0,9e-05]
[1777855152960,50.09,78332.0,50.0,0.0,0.0,9e-05]
[1777855157995,50.09,78334.94,50.0,0.0,0.0,9e-05]
[1777855163030,50.09,78338.56,50.0,0.0,0.0,9e-05]
[1777855166050,50.09,78345.3,50.0,0.0,0.0,9e-05]
[1777855168065,50.09,78352.45,50.0,0.0,0.0,9e-05]
[1777855172093,50.09,78353.32,50.0,0.0,0.0,9e-05]
[1777855177128,50.09,78353.22,50.0,0.0,0.0,9e-05]
[1777855182163,50.09,78352.23,50.0,0.0,0.0,9e-05]
[1777855187199,50.09,78347.07,50.0,0.0,0.0,9e-05]
[1777855189213,50.09,78332.79,50.0,0.0,0.0,8e-05]
[1777855192234,50.09,78323.92,50.0,0.0,0.0,8e-05]
[1777855197269,50.09,78323.57,50.0,0.0,0.0,8e-05]
[1777855202304,50.09,78324.39,50.0,0.0,0.0,8e-05]
[1777855207339,50.09,78332.41,50.0,0.0,0.0,8e-05]
[1777855212374,50.09,78330.35,50.0,0.0,0.0,8e-05]
[1777855215395,50.09,78340.04,50.0,0.0,0.0,9e-05]
[1777855217409,50.09,78347.87,50.0,0.0,0.0,9e-05]
[1777855219423,50.09,78355.19,50.0,0.0,0.0,9e-05]
[1777855221437,50.09,78362.45,50.0,0.0,0.0,0.0001]
[1777855226472,50.09,78361.65,50.0,0.0,0.0,0.0001]
[1777855231507,50.09,78354.8,50.0,0.0,0.0,9e-05]
[1777855236542,50.09,78351.13,50.0,0.0,0.0,9e-05]
[1777855237549,50.09,78358.18,50.0,0.0,0.0,9e-05]
[1777855242584,50.09,78356.68,50.0,0.0,0.0,9e-05]
[1777855247618,50.09,78354.48,50.0,0.0,0.0,9e-05]
[1777855251647,50.09,78360.74,50.0,0.0,0.0,9e-05]
[1777855256682,50.09,78356.93,50.0,0.0,0.0,9e-05]
[1777855261717,50.09,78356.6,50.0,0.0,0.0,9e-05]
[1777855266752,50.09,78352.96,50.0,0.0,0.0,9e-05]
[1777855271787,50.09,78353.3,50.0,0.0,0.0,9e-05]
[1777855276822,50.09,78352.07,50.0,0.0,0.0,9e-05]
[1777855281857,50.09,78350.7,50.0,0.0,0.0,9e-05]
[1777855288906,50.09,78351.15,50.0,0.0,0.0,9e-05]
[1777855291926,50.09,78351.4,50.0,0.0,0.0,9e-05]
[1777855296962,50.09,78350.98,50.0,0.0,0.0,9e-05]
[1777855301997,50.09,78351.33,50.0,0.0,0.0,9e-05]
[1777855307034,50.09,78351.12,50.0,0.0,0.0,9e-05]
[1777855312068,50.09,78351.47,50.0,0.0,0.0,9e-05]
[1777855317104,50.09,78352.76,50.0,0.0,0.0,9e-05]
[1777855322139,50.09,78350.58,50.0,0.0,0.0,9e-05]
[1777855325160,50.09,78358.47,50.0,0.0,0.0,9e-05]
[1777855327174,50.09,78366.03,50.0,0.0,0.0,9e-05]
[1777855332209,50.09,78364.68,50.0,0.0,0.0,9e-05]
[1777855337243,50.09,78362.32,50.0,0.0,0.0,9e-05]
[1777855341272,50.09,78355.71,50.0,0.0,0.0,9e-05]
[1777855346308,50.09,78358.33,50.0,0.0,0.0,9e-05]
[1777855351342,50.09,78362.69,50.0,0.0,0.0,9e-05]
[1777855356377,50.09,78362.61,50.0,0.0,0.0,9e-05]
[1777855363426,50.09,78362.76,50.0,0.0,0.0,9e-05]
[1777855368461,50.09,78366.36,50.0,0.0,0.0,9e-05]
[1777855373496,50.09,78365.88,50.0,0.0,0.0,9e-05]
[1777855378531,50.09,78365.4,50.0,0.0,0.0,9e-05]
[1777855383567,50.09,78365.53,50.0,0.0,0.0,9e-05]
[1777855388602,50.09,78368.15,50.0,0.0,0.0,9e-05]
[1777855393637,50.09,78370.68,50.0,0.0,0.0,9e-05]
[1777855398672,50.09,78375.59,50.0,0.0,0.0,9e-05]
[1777855403707,50.09,78374.33,50.0,0.0,0.0,9e-05]
[1777855408742,50.09,78376.63,50.0,0.0,0.0,9e-05]
[1777855411762,50.09,78376.44,50.0,0.0,0.0,9e-05]
[1777855416798,50.09,78376.12,50.0,0.0,0.0,9e-05]
[1777855421833,50.09,78379.35,50.0,0.0,0.0,9e-05]
[1777855422840,50.09,78371.31,50.0,0.0,0.0,9e-05]
[1777855427875,50.09,78373.16,50.0,0.0,0.0,9e-05]
[1777855432911,50.09,78372.79,50.0,0.0,0.0,9e-05]
[1777855437946,50.09,78371.96,50.0,0.0,0.0,9e-05]
[1777855442981,50.09,78360.63,50.0,0.0,0.0,9e-05]
[1777855448016,50.09,78361.74,50.0,0.0,0.0,9e-05]
[1777855453051,50.09,78362.14,50.0,0.0,0.0,9e-05]
[1777855458086,50.09,78369.07,50.0,0.0,0.0,9e-05]
[1777855463121,50.09,78374.12,50.0,0.0,0.0,9e-05]
[1777855467149,50.09,78383.2,50.0,0.0,0.0,9e-05]
[1777855471177,50.09,78381.49,50.0,0.0,0.0,9e-05]
[1777855476212,50.09,78381.58,50.0,0.0,0.0,9e-05]
[1777855481247,50.09,78383.75,50.0,0.0,0.0,9e-05]
[1777855488310,50.09,78386.84,50.0,0.0,0.0,9e-05]
[1777855493345,50.09,78391.18,50.0,0.0,0.0,9e-05]
[1777855496366,50.09,78385.02,50.0,0.0,0.0,9e-05]
[1777855501401,50.09,78398.72,50.0,0.0,0.0,0.0001]
[1777855506436,50.09,78395.82,50.0,0.0,0.0,0.0001]
[1777855509458,50.09,78405.37,50.0,0.0,0.0,0.0001]
[1777855514492,50.09,78408.88,50.0,0.0,0.0,0.0001]
[1777855516506,50.09,78401.02,50.0,0.0,0.0,0.0001]
[1777855520534,50.09,78408.21,50.0,0.0,0.0,0.0001]
[1777855525570,50.09,78409.33,50.0,0.0,0.0,0.0001]
[1777855530604,50.09,78413.28,50.0,0.0,0.0,0.0001]
[1777855535639,50.09,78417.63,50.0,0.0,0.0,0.0001]
[1777855537653,50.09,78424.67,50.0,0.0,0.0,0.00011]
[1777855539667,50.09,78433.98,50.0,0.0,0.0,0.00011]
[1777855544702,50.09,78433.75,50.0,0.0,0.0,0.00011]
[1777855548730,50.09,78427.36,50.0,0.0,0.0,0.00011]
[1777855553765,50.09,78428.01,50.0,0.0,0.0,0.00011]
[1777855558800,50.09,78434.1,50.0,0.0,0.0,0.00011]
[1777855563835,50.09,78434.31,50.0,0.0,0.0,0.00011]
[1777855568870,50.09,78434.38,50.0,0.0,0.0,0.00011]
[1777855573905,50.09,78436.22,50.0,0.0,0.0,0.00011]
[1777855578940,50.09,78436.37,50.0,0.0,0.0,0.00011]
[1777855582968,50.09,78442.51,50.0,0.0,0.0,0.00011]
[1777855588008,50.09,78456.94,50.0,0.0,0.0,0.00012]
[1777855593043,50.09,78462.87,50.0,0.0,0.0,0.00012]
[1777855595057,50.09,78470.52,50.0,0.0,0.0,0.00013]
[1777855599087,50.09,78464.45,50.0,0.0,0.0,0.00012]
[1777855603121,50.09,78454.22,50.0,0.0,0.0,0.00012]
[1777855604128,50.09,78445.9,50.0,0.0,0.0,0.00011]
[1777855606142,50.09,78437.78,50.0,0.0,0.0,0.00011]
[1777855608156,50.09,78430.68,50.0,0.0,0.0,0.00011]
[1777855611176,50.09,78423.48,50.0,0.0,0.0,0.0001]
[1777855616212,50.09,78428.46,50.0,0.0,0.0,0.0001]
[1777855621247,50.09,78430.51,50.0,0.0,0.0,0.00011]
[1777855626282,50.09,78428.59,50.0,0.0,0.0,0.0001]
[1777855629303,50.09,78419.34,50.0,0.0,0.0,0.0001]
[1777855634338,50.09,78413.34,50.0,0.0,0.0,0.0001]
[1777855639373,50.09,78413.53,50.0,0.0,0.0,0.0001]
[1777855644408,50.09,78406.65,50.0,0.0,0.0,0.0001]
[1777855649445,50.09,78406.05,50.0,0.0,0.0,0.0001]
[1777855651459,50.09,78406.92,50.0,0.0,0.0,9e-05]
[1777855656494,50.09,78408.53,50.0,0.0,0.0,9e-05]
[1777855661441,50.09,78411.48,50.0,0.0,0.0,9e-05]
[1777855662536,50.09,78405.38,50.0,0.0,0.0,9e-05]
[1777855665613,50.09,78404.43,50.0,0.0,0.0,9e-05]
[1777855667814,50.09,78403.46,50.0,0.0,0.0,9e-05]
[1777855671829,50.09,78406.35,50.0,0.0,0.0,9e-05]
[1777855674979,50.09,78407.61,50.0,0.0,0.0,9e-05]
[1777855677989,50.09,78410.76,50.0,0.0,0.0,9e-05]
[1777855683683,50.09,78411.41,50.0,0.0,0.0,9e-05]
[1777855688718,50.09,78411.04,50.0,0.0,0.0,9e-05]
[1777855693753,50.09,78410.94,50.0,0.0,0.0,9e-05]
[1777855698788,50.09,78411.41,50.0,0.0,0.0,9e-05]
[1777855703826,50.09,78414.76,50.0,0.0,0.0,0.0001]
[1777855705840,50.09,78427.38,50.0,0.0,0.0,0.0001]
[1777855708861,50.09,78435.28,50.0,0.0,0.0,0.0001]
[1777855711882,50.09,78435.88,50.0,0.0,0.0,0.0001]
[1777855716917,50.09,78442.67,50.0,0.0,0.0,0.00011]
[1777855718930,50.09,78449.24,50.0,0.0,0.0,0.00011]
[1777855720945,50.09,78457.43,50.0,0.0,0.0,0.00011]
[1777855721951,50.09,78468.24,50.0,0.0,0.0,0.00012]
[1777855726987,50.09,78473.29,50.0,0.0,0.0,0.00012]
[1777855732022,50.09,78474.22,50.0,0.0,0.0,0.00012]
[1777855737057,50.09,78477.11,50.0,0.0,0.0,0.00012]
[1777855742091,50.09,78474.9,50.0,0.0,0.0,0.00012]
[1777855747127,50.09,78473.31,50.0,0.0,0.0,0.00012]
[1777855752162,50.09,78473.69,50.0,0.0,0.0,0.00012]
[1777855757197,50.09,78474.7,50.0,0.0,0.0,0.00012]
[1777855762232,50.09,78470.07,50.0,0.0,0.0,0.00012]
[1777855767267,50.09,78473.34,50.0,0.0,0.0,0.00012]
[1777855772302,50.09,78475.4,50.0,0.0,0.0,0.00012]
[1777855777337,50.09,78474.42,50.0,0.0,0.0,0.00012]
[1777855782372,50.09,78473.28,50.0,0.0,0.0,0.00012]
[1777855788414,50.09,78474.81,50.0,0.0,0.0,0.00012]
[1777855792445,50.09,78464.98,50.0,0.0,0.0,0.00011]
[1777855794459,50.09,78458.43,50.0,0.0,0.0,0.00011]
[1777855799493,50.09,78460.79,50.0,0.0,0.0,0.00011]
[1777855804529,50.09,78450.46,50.0,0.0,0.0,0.00011]
[1777855811577,50.09,78447.95,50.0,0.0,0.0,0.0001]
[1777855816613,50.09,78450.27,50.0,0.0,0.0,0.00011]
[1777855821648,50.09,78449.54,50.0,0.0,0.0,0.00011]
[1777855826683,50.09,78450.13,50.0,0.0,0.0,0.00011]
[1777855831718,50.09,78452.21,50.0,0.0,0.0,0.0001]
[1777855836753,50.09,78448.24,50.0,0.0,0.0,0.0001]
[1777855841788,50.09,78451.73,50.0,0.0,0.0,0.0001]
[1777855846825,50.09,78455.76,50.0,0.0,0.0,0.00011]
[1777855851860,50.09,78454.04,50.0,0.0,0.0,0.0001]
[1777855856895,50.09,78455.03,50.0,0.0,0.0,0.00011]
[1777855861930,50.09,78456.57,50.0,0.0,0.0,0.00011]
[1777855866965,50.09,78450.46,50.0,0.0,0.0,0.0001]
[1777855871999,50.09,78448.58,50.0,0.0,0.0,0.0001]
[1777855877035,50.09,78446.92,50.0,0.0,0.0,0.0001]
[1777855882070,50.09,78444.65,50.0,0.0,0.0,0.0001]
[1777855887105,50.09,78442.74,50.0,0.0,0.0,0.0001]
[1777855889119,50.09,78436.28,50.0,0.0,0.0,0.0001]
[1777855891134,50.09,78423.2,50.0,0.0,0.0,9e-05]
[1777855896169,50.09,78414.89,50.0,0.0,0.0,9e-05]
[1777855901204,50.09,78409.71,50.0,0.0,0.0,8e-05]
[1777855906239,50.09,78409.02,50.0,0.0,0.0,8e-05]
[1777855911274,50.09,78409.28,50.0,0.0,0.0,8e-05]
[1777855916309,50.09,78409.01,50.0,0.0,0.0,8e-05]
[1777855921345,50.09,78400.49,50.0,0.0,0.0,8e-05]
[1777855926380,50.09,78394.96,50.0,0.0,0.0,8e-05]
[1777855931415,50.09,78398.32,50.0,0.0,0.0,8e-05]
[1777855936450,50.09,78396.73,50.0,0.0,0.0,8e-05]
[1777855941485,50.09,78397.75,50.0,0.0,0.0,8e-05]
[1777855946520,50.09,78398.7,50.0,0.0,0.0,8e-05]
[1777855951554,50.09,78400.11,50.0,0.0,0.0,8e-05]
[1777855956590,50.09,78400.68,50.0,0.0,0.0,8e-05]
[1777855961624,50.09,78399.74,50.0,0.0,0.0,8e-05]
[1777855966659,50.09,78397.31,50.0,0.0,0.0,8e-05]
[1777855971694,50.09,78397.56,50.0,0.0,0.0,8e-05]
[1777855976730,50.09,78400.16,50.0,0.0,0.0,8e-05]
[1777855981765,50.09,78392.67,50.0,0.0,0.0,8e-05]
[1777855986800,50.09,78392.7,50.0,0.0,0.0,8e-05]
[1777855992842,50.09,78393.78,50.0,0.0,0.0,8e-05]
[1777855997877,50.09,78394.22,50.0,0.0,0.0,8e-05]
[1777856002913,50.09,78398.54,50.0,0.0,0.0,8e-05]
[1777856007946,50.09,78398.86,50.0,0.0,0.0,8e-05]
[1777856012983,50.09,78400.89,50.0,0.0,0.0,8e-05]
[1777856018020,50.09,78409.14,50.0,0.0,0.0,8e-05]
[1777856023055,50.09,78408.32,50.0,0.0,0.0,8e-05]
[1777856028090,50.09,78409.29,50.0,0.0,0.0,8e-05]
[1777856033125,50.09,78410.66,50.0,0.0,0.0,8e-05]
[1777856037707,50.09,78413.6,50.0,0.0,0.0,8e-05]
[1777856039167,50.09,78420.78,50.0,0.0,0.0,8e-05]
[1777856041975,50.09,78416.12,50.0,0.0,0.0,8e-05]
[1777856047225,50.09,78413.78,50.0,0.0,0.0,8e-05]
[1777856052260,50.09,78416.56,50.0,0.0,0.0,8e-05]
[1777856058302,50.09,78415.87,50.0,0.0,0.0,8e-05]
[1777856063337,50.09,78415.34,50.0,0.0,0.0,8e-05]
[1777856068371,50.09,78413.08,50.0,0.0,0.0,8e-05]
[1777856073406,50.09,78415.26,50.0,0.0,0.0,8e-05]
[1777856078442,50.09,78415.48,50.0,0.0,0.0,8e-05]
[1777856083477,50.09,78416.76,50.0,0.0,0.0,8e-05]
[1777856088512,50.09,78419.66,50.0,0.0,0.0,8e-05]
[1777856093547,50.09,78419.04,50.0,0.0,0.0,8e-05]
[1777856098583,50.09,78428.27,50.0,0.0,0.0,8e-05]
[1777856102612,50.09,78422.12,50.0,0.0,0.0,8e-05]
[1777856107648,50.09,78421.87,50.0,0.0,0.0,8e-05]
[1777856109661,50.09,78431.42,50.0,0.0,0.0,8e-05]
[1777856114697,50.09,78432.79,50.0,0.0,0.0,9e-05]
[1777856119732,50.09,78432.48,50.0,0.0,0.0,9e-05]
[1777856125774,50.09,78433.18,50.0,0.0,0.0,9e-05]
[1777856130811,50.09,78437.38,50.0,0.0,0.0,9e-05]
[1777856131817,50.09,78437.23,50.0,0.0,0.0,8e-05]
[1777856137860,50.09,78437.34,50.0,0.0,0.0,8e-05]
[1777856139873,50.09,78444.38,50.0,0.0,0.0,9e-05]
[1777856144909,50.09,78446.94,50.0,0.0,0.0,9e-05]
[1777856149944,50.09,78447.76,50.0,0.0,0.0,9e-05]
[1777856154979,50.09,78452.83,50.0,0.0,0.0,9e-05]
[1777856160018,50.09,78452.65,50.0,0.0,0.0,9e-05]
[1777856163039,50.09,78458.66,50.0,0.0,0.0,9e-05]
[1777856168073,50.09,78464.32,50.0,0.0,0.0,0.0001]
[1777856173109,50.09,78468.07,50.0,0.0,0.0,0.0001]
[1777856179151,50.09,78468.69,50.0,0.0,0.0,0.0001]
[1777856184185,50.09,78471.08,50.0,0.0,0.0,0.0001]
[1777856186200,50.09,78481.52,50.0,0.0,0.0,0.0001]
[1777856189221,50.09,78487.83,50.0,0.0,0.0,0.00011]
[1777856193249,50.09,78489.06,50.0,0.0,0.0,0.0001]
[1777856197277,50.09,78498.79,50.0,0.0,0.0,0.00011]
[1777856200298,50.09,78506.29,50.0,0.0,0.0,0.00011]
[1777856205333,50.09,78511.1,50.0,0.0,0.0,0.00011]
[1777856208354,50.09,78517.24,50.0,0.0,0.0,0.00012]
[1777856209363,50.09,78528.19,50.0,0.0,0.0,0.00012]
[1777856212384,50.09,78520.93,50.0,0.0,0.0,0.00012]
[1777856213391,50.09,78514.03,50.0,0.0,0.0,0.00011]
[1777856218425,50.09,78508.05,50.0,0.0,0.0,0.00011]
[1777856223462,50.09,78506.34,50.0,0.0,0.0,0.00011]
[1777856228497,50.09,78505.39,50.0,0.0,0.0,0.00011]
[1777856233532,50.09,78500.54,50.0,0.0,0.0,0.00011]
[1777856238567,50.09,78499.71,50.0,0.0,0.0,0.00011]
[1777856243602,50.09,78500.39,50.0,0.0,0.0,0.00011]
[1777856248637,50.09,78498.7,50.0,0.0,0.0,0.00011]
[1777856251658,50.09,78498.07,50.0,0.0,0.0,0.0001]
[1777856256693,50.09,78499.53,50.0,0.0,0.0,0.0001]
[1777856258707,50.09,78515.46,50.0,0.0,0.0,0.00011]
[1777856263743,50.09,78519.87,50.0,0.0,0.0,0.00011]
[1777856267770,50.09,78528.28,50.0,0.0,0.0,0.00012]
[1777856272806,50.09,78526.15,50.0,0.0,0.0,0.00012]
[1777856277841,50.09,78526.49,50.0,0.0,0.0,0.00012]
[1777856282887,50.09,78531.31,50.0,0.0,0.0,0.00012]
[1777856287921,50.09,78532.42,50.0,0.0,0.0,0.00012]
[1777856292956,50.09,78540.26,50.0,0.0,0.0,0.00012]
[1777856293951,50.09,78540.26,50.0,0.0,0.0,0.00012]
[1777856293963,50.09,78547.16,50.0,0.0,0.0,0.00013]
[1777856298998,50.09,78545.51,50.0,0.0,0.0,0.00013]
[1777856304035,50.09,78547.58,50.0,0.0,0.0,0.00013]
[1777856309070,50.09,78548.62,50.0,0.0,0.0,0.00013]
[1777856311084,50.09,78544.23,50.0,0.0,0.0,0.00012]
[1777856315650,50.09,78544.33,50.0,0.0,0.0,0.00012]
[1777856321154,50.09,78545.96,50.0,0.0,0.0,0.00012]
[1777856321816,50.09,78545.96,50.0,0.0,0.0,0.00012]
[1777856327196,50.09,78550.25,50.0,0.0,0.0,0.00013]
[1777856332231,50.09,78548.93,50.0,0.0,0.0,0.00013]
[1777856337266,50.09,78550.28,50.0,0.0,0.0,0.00013]
[1777856342300,50.09,78550.6,50.0,0.0,0.0,0.00013]
[1777856348342,50.09,78542.67,50.0,0.0,0.0,0.00012]
[1777856352795,50.09,78540.81,50.0,0.0,0.0,0.00012]
[1777856358413,50.09,78536.02,50.0,0.0,0.0,0.00012]
[1777856363448,50.09,78537.18,50.0,0.0,0.0,0.00012]
[1777856368483,50.09,78539.96,50.0,0.0,0.0,0.00012]
[1777856373518,50.09,78543.57,50.0,0.0,0.0,0.00012]
[1777856379563,50.09,78539.64,50.0,0.0,0.0,0.00012]
[1777856384598,50.09,78540.48,50.0,0.0,0.0,0.00012]
[1777856389633,50.09,78535.01,50.0,0.0,0.0,0.00011]
[1777856394668,50.09,78539.24,50.0,0.0,0.0,0.00012]
[1777856399703,50.09,78539.45,50.0,0.0,0.0,0.00012]
[1777856404738,50.09,78542.69,50.0,0.0,0.0,0.00012]
[1777856409773,50.09,78546.49,50.0,0.0,0.0,0.00012]
[1777856414808,50.09,78548.84,50.0,0.0,0.0,0.00012]
[1777856419852,50.09,78550.34,50.0,0.0,0.0,0.00012]
[1777856425895,50.09,78547.65,50.0,0.0,0.0,0.00012]
[1777856430930,50.09,78547.37,50.0,0.0,0.0,0.00012]
[1777856431936,50.09,78548.53,50.0,0.0,0.0,0.00012]
[1777856433951,50.09,78558.0,50.0,0.0,0.0,0.00012]
[1777856434973,50.09,78565.18,50.0,0.0,0.0,0.00013]
[1777856435969,50.09,78572.99,50.0,0.0,0.0,0.00013]
[1777856437984,50.09,78566.88,50.0,0.0,0.0,0.00013]
[1777856439998,50.09,78560.21,50.0,0.0,0.0,0.00012]
[1777856442012,50.09,78553.25,50.0,0.0,0.0,0.00012]
[1777856444026,50.09,78543.24,50.0,0.0,0.0,0.00012]
[1777856449061,50.09,78544.8,50.0,0.0,0.0,0.00012]
[1777856453089,50.09,78530.24,50.0,0.0,0.0,0.00011]
[1777856453385,50.09,78530.24,50.0,0.0,0.0,0.00011]
[1777856454096,50.09,78514.62,50.0,0.0,0.0,0.0001]
[1777856455763,50.09,78517.36,50.0,0.0,0.0,0.0001]
[1777856458588,50.09,78515.86,50.0,0.0,0.0,0.0001]
[1777856460138,50.09,78506.79,50.0,0.0,0.0,0.0001]
[1777856462898,50.09,78503.89,50.0,0.0,0.0,0.0001]
[1777856463159,50.09,78494.62,50.0,0.0,0.0,9e-05]
[1777856464081,50.09,78494.62,50.0,0.0,0.0,9e-05]
[1777856468051,50.09,78493.1,50.0,0.0,0.0,9e-05]
[1777856470342,50.09,78492.87,50.0,0.0,0.0,9e-05]
[1777856474210,50.09,78486.46,50.0,0.0,0.0,9e-05]
[1777856476433,50.09,78481.58,50.0,0.0,0.0,9e-05]
[1777856480387,50.09,78479.49,50.0,0.0,0.0,9e-05]
[1777856486320,50.09,78481.05,50.0,0.0,0.0,9e-05]
[1777856491355,50.09,78485.17,50.0,0.0,0.0,9e-05]
[1777856496389,50.09,78487.29,50.0,0.0,0.0,9e-05]
[1777856501426,50.09,78483.79,50.0,0.0,0.0,9e-05]
[1777856506461,50.09,78486.81,50.0,0.0,0.0,9e-05]
[1777856512503,50.09,78486.37,50.0,0.0,0.0,9e-05]
[1777856516533,50.09,78478.34,50.0,0.0,0.0,9e-05]
[1777856517540,50.09,78461.9,50.0,0.0,0.0,8e-05]
[1777856518547,50.09,78455.27,50.0,0.0,0.0,8e-05]
[1777856520561,50.09,78447.24,50.0,0.0,0.0,7e-05]
[1777856522575,50.09,78437.94,50.0,0.0,0.0,7e-05]
[1777856527610,50.09,78442.14,50.0,0.0,0.0,7e-05]
[1777856532645,50.09,78444.94,50.0,0.0,0.0,7e-05]
[1777856536673,50.09,78451.5,50.0,0.0,0.0,8e-05]
[1777856539700,50.09,78458.9,50.0,0.0,0.0,8e-05]
[1777856544735,50.09,78463.16,50.0,0.0,0.0,8e-05]
[1777856549769,50.09,78447.97,50.0,0.0,0.0,7e-05]
[1777856551784,50.09,78443.4,50.0,0.0,0.0,7e-05]
[1777856556818,50.09,78444.68,50.0,0.0,0.0,7e-05]
[1777856561860,50.09,78441.66,50.0,0.0,0.0,7e-05]
[1777856566895,50.09,78438.37,50.0,0.0,0.0,7e-05]
[1777856571930,50.09,78441.6,50.0,0.0,0.0,7e-05]
[1777856576964,50.09,78445.92,50.0,0.0,0.0,7e-05]
[1777856579985,50.09,78438.28,50.0,0.0,0.0,7e-05]
[1777856584015,50.09,78427.42,50.0,0.0,0.0,7e-05]
[1777856586029,50.09,78418.89,50.0,0.0,0.0,6e-05]
[1777856588044,50.09,78412.46,50.0,0.0,0.0,6e-05]
[1777856593078,50.09,78416.84,50.0,0.0,0.0,6e-05]
[1777856598114,50.09,78419.13,50.0,0.0,0.0,6e-05]
[1777856603149,50.09,78418.42,50.0,0.0,0.0,6e-05]
[1777856608184,50.09,78416.23,50.0,0.0,0.0,6e-05]
[1777856613219,50.09,78420.89,50.0,0.0,0.0,6e-05]
[1777856618255,50.09,78429.3,50.0,0.0,0.0,6e-05]
[1777856619261,50.09,78435.36,50.0,0.0,0.0,7e-05]
[1777856622283,50.09,78443.95,50.0,0.0,0.0,7e-05]
[1777856627318,50.09,78440.05,50.0,0.0,0.0,7e-05]
[1777856632353,50.09,78440.4,50.0,0.0,0.0,7e-05]
[1777856637388,50.09,78440.49,50.0,0.0,0.0,7e-05]
[1777856642423,50.09,78444.17,50.0,0.0,0.0,7e-05]
[1777856647459,50.09,78444.82,50.0,0.0,0.0,7e-05]
[1777856652492,50.09,78450.39,50.0,0.0,0.0,7e-05]
[1777856657527,50.09,78451.75,50.0,0.0,0.0,7e-05]
[1777856662563,50.09,78458.28,50.0,0.0,0.0,7e-05]
[1777856667597,50.09,78457.02,50.0,0.0,0.0,7e-05]
[1777856672633,50.09,78457.59,50.0,0.0,0.0,7e-05]
[1777856677668,50.09,78455.4,50.0,0.0,0.0,7e-05]
[1777856680690,50.09,78444.49,50.0,0.0,0.0,7e-05]
[1777856681698,50.09,78437.06,50.0,0.0,0.0,7e-05]
[1777856682704,50.09,78430.24,50.0,0.0,0.0,6e-05]
[1777856687738,50.09,78427.9,50.0,0.0,0.0,6e-05]
[1777856692773,50.09,78421.85,50.0,0.0,0.0,6e-05]
[1777856697809,50.09,78425.01,50.0,0.0,0.0,6e-05]
[1777856703487,50.09,78421.54,50.0,0.0,0.0,6e-05]
[1777856708600,50.09,78421.82,50.0,0.0,0.0,6e-05]
[1777856710834,50.09,78416.67,50.0,0.0,0.0,6e-05]
[1777856714720,50.09,78412.7,50.0,0.0,0.0,6e-05]
[1777856719965,50.09,78412.68,50.0,0.0,0.0,6e-05]
[1777856725000,50.09,78412.81,50.0,0.0,0.0,6e-05]
[1777856727014,50.09,78421.97,50.0,0.0,0.0,6e-05]
[1777856732049,50.09,78426.82,50.0,0.0,0.0,6e-05]
[1777856737085,50.09,78425.4,50.0,0.0,0.0,6e-05]
[1777856742120,50.09,78434.02,50.0,0.0,0.0,6e-05]
[1777856747155,50.09,78438.04,50.0,0.0,0.0,6e-05]
[1777856752192,50.09,78443.48,50.0,0.0,0.0,6e-05]
[1777856757228,50.09,78446.88,50.0,0.0,0.0,7e-05]
[1777856762263,50.09,78448.53,50.0,0.0,0.0,7e-05]
[1777856767298,50.09,78448.03,50.0,0.0,0.0,7e-05]
[1777856772333,50.09,78448.65,50.0,0.0,0.0,7e-05]
[1777856777368,50.09,78446.31,50.0,0.0,0.0,7e-05]
[1777856782403,50.09,78444.57,50.0,0.0,0.0,7e-05]
[1777856784417,50.09,78451.41,50.0,0.0,0.0,7e-05]
[1777856789458,50.09,78452.92,50.0,0.0,0.0,7e-05]
[1777856791472,50.09,78452.95,50.0,0.0,0.0,7e-05]
[1777856796507,50.09,78455.18,50.0,0.0,0.0,7e-05]
[1777856801542,50.09,78459.03,50.0,0.0,0.0,7e-05]
[1777856806577,50.09,78458.14,50.0,0.0,0.0,7e-05]
[1777856811612,50.09,78457.92,50.0,0.0,0.0,7e-05]
[1777856812619,50.09,78449.44,50.0,0.0,0.0,6e-05]
[1777856817654,50.09,78444.81,50.0,0.0,0.0,6e-05]
[1777856821682,50.09,78437.91,50.0,0.0,0.0,6e-05]
[1777856826716,50.09,78436.48,50.0,0.0,0.0,6e-05]
[1777856831752,50.09,78440.63,50.0,0.0,0.0,6e-05]
[1777856836787,50.09,78439.27,50.0,0.0,0.0,6e-05]
[1777856841821,50.09,78438.47,50.0,0.0,0.0,6e-05]
[1777856846857,50.09,78430.97,50.0,0.0,0.0,6e-05]
[1777856851892,50.09,78434.87,50.0,0.0,0.0,6e-05]
[1777856857941,50.09,78435.76,50.0,0.0,0.0,6e-05]
[1777856865997,50.09,78435.93,50.0,0.0,0.0,6e-05]
[1777856867004,50.09,78446.34,50.0,0.0,0.0,6e-05]
[1777856872040,50.09,78450.63,50.0,0.0,0.0,6e-05]
[1777856877074,50.09,78453.13,50.0,0.0,0.0,6e-05]
[1777856882108,50.09,78455.56,50.0,0.0,0.0,6e-05]
[1777856887144,50.09,78455.64,50.0,0.0,0.0,6e-05]
[1777856892179,50.09,78456.81,50.0,0.0,0.0,6e-05]
[1777856896207,50.09,78449.9,50.0,0.0,0.0,6e-05]
[1777856901242,50.09,78447.83,50.0,0.0,0.0,6e-05]
[1777856903256,50.09,78454.78,50.0,0.0,0.0,6e-05]
[1777856908291,50.09,78455.48,50.0,0.0,0.0,6e-05]
[1777856911312,50.09,78456.22,50.0,0.0,0.0,6e-05]
[1777856917354,50.09,78454.25,50.0,0.0,0.0,6e-05]
[1777856922389,50.09,78456.82,50.0,0.0,0.0,6e-05]
[1777856927424,50.09,78461.13,50.0,0.0,0.0,6e-05]
[1777856932459,50.09,78463.37,50.0,0.0,0.0,6e-05]
[1777856937494,50.09,78463.86,50.0,0.0,0.0,6e-05]
[1777856942529,50.09,78462.86,50.0,0.0,0.0,6e-05]
[1777856947563,50.09,78460.88,50.0,0.0,0.0,6e-05]
[1777856953605,50.09,78461.15,50.0,0.0,0.0,6e-05]
[1777856958641,50.09,78461.5,50.0,0.0,0.0,6e-05]
[1777856963680,50.09,78466.64,50.0,0.0,0.0,7e-05]
[1777856969723,50.09,78466.84,50.0,0.0,0.0,7e-05]
[1777856971737,50.09,78466.88,50.0,0.0,0.0,6e-05]
[1777856976772,50.09,78464.12,50.0,0.0,0.0,6e-05]
[1777856988856,50.09,78464.42,50.0,0.0,0.0,6e-05]
[1777856992884,50.09,78470.6,50.0,0.0,0.0,6e-05]
[1777856996912,50.09,78462.81,50.0,0.0,0.0,6e-05]
[1777857001947,50.09,78461.13,50.0,0.0,0.0,6e-05]
[1777857006982,50.09,78442.65,50.0,0.0,0.0,6e-05]
[1777857008996,50.09,78435.68,50.0,0.0,0.0,6e-05]
[1777857014031,50.09,78432.08,50.0,0.0,0.0,5e-05]
[1777857021080,50.09,78432.61,50.0,0.0,0.0,5e-05]
[1777857026114,50.09,78434.7,50.0,0.0,0.0,6e-05]
[1777857031149,50.09,78423.42,50.0,0.0,0.0,5e-05]
[1777857036185,50.09,78421.34,50.0,0.0,0.0,5e-05]
[1777857041220,50.09,78425.56,50.0,0.0,0.0,5e-05]
[1777857047262,50.09,78424.57,50.0,0.0,0.0,5e-05]
[1777857052296,50.09,78418.92,50.0,0.0,0.0,5e-05]
[1777857053304,50.09,78411.17,50.0,0.0,0.0,5e-05]
[1777857058338,50.09,78410.05,50.0,0.0,0.0,5e-05]
[1777857063375,50.09,78405.98,50.0,0.0,0.0,5e-05]
[1777857068410,50.09,78407.25,50.0,0.0,0.0,5e-05]
[1777857073445,50.09,78407.18,50.0,0.0,0.0,5e-05]
[1777857078480,50.09,78413.16,50.0,0.0,0.0,5e-05]
[1777857079487,50.09,78419.7,50.0,0.0,0.0,5e-05]
[1777857081501,50.09,78428.22,50.0,0.0,0.0,5e-05]
[1777857086535,50.09,78425.98,50.0,0.0,0.0,5e-05]
[1777857091570,50.09,78424.02,50.0,0.0,0.0,5e-05]
[1777857096610,50.09,78423.72,50.0,0.0,0.0,5e-05]
[1777857099630,50.09,78415.72,50.0,0.0,0.0,5e-05]
[1777857105672,50.09,78413.52,50.0,0.0,0.0,5e-05]
[1777857110708,50.09,78414.01,50.0,0.0,0.0,5e-05]
[1777857115743,50.09,78417.23,50.0,0.0,0.0,5e-05]
[1777857121788,50.09,78420.44,50.0,0.0,0.0,5e-05]
[1777857126826,50.09,78419.25,50.0,0.0,0.0,5e-05]
[1777857131860,50.09,78421.61,50.0,0.0,0.0,5e-05]
[1777857136896,50.09,78417.58,50.0,0.0,0.0,5e-05]
[1777857141931,50.09,78420.96,50.0,0.0,0.0,5e-05]
[1777857146966,50.09,78412.97,50.0,0.0,0.0,5e-05]
[1777857152001,50.09,78413.86,50.0,0.0,0.0,5e-05]
[1777857157037,50.09,78408.71,50.0,0.0,0.0,4e-05]
[1777857162074,50.09,78408.21,50.0,0.0,0.0,4e-05]
[1777857168115,50.09,78409.58,50.0,0.0,0.0,5e-05]
[1777857173150,50.09,78408.98,50.0,0.0,0.0,4e-05]
[1777857178185,50.09,78409.63,50.0,0.0,0.0,5e-05]
[1777857183220,50.09,78414.38,50.0,0.0,0.0,5e-05]
[1777857188255,50.09,78413.28,50.0,0.0,0.0,5e-05]
[1777857193291,50.09,78414.11,50.0,0.0,0.0,5e-05]
[1777857198326,50.09,78420.66,50.0,0.0,0.0,5e-05]
[1777857203361,50.09,78418.96,50.0,0.0,0.0,5e-05]
[1777857206382,50.09,78410.36,50.0,0.0,0.0,5e-05]
[1777857208397,50.09,78423.2,50.0,0.0,0.0,5e-05]
[1777857210411,50.09,78434.78,50.0,0.0,0.0,5e-05]
[1777857211418,50.09,78435.55,50.0,0.0,0.0,5e-05]
[1777857215448,50.09,78441.84,50.0,0.0,0.0,5e-05]
[1777857217462,50.09,78447.75,50.0,0.0,0.0,5e-05]
[1777857222497,50.09,78454.27,50.0,0.0,0.0,5e-05]
[1777857227532,50.09,78457.04,50.0,0.0,0.0,5e-05]
[1777857231560,50.09,78448.46,50.0,0.0,0.0,5e-05]
[1777857236595,50.09,78449.85,50.0,0.0,0.0,5e-05]
[1777857241629,50.09,78457.23,50.0,0.0,0.0,5e-05]
[1777857246665,50.09,78456.25,50.0,0.0,0.0,5e-05]
[1777857248682,50.09,78449.22,50.0,0.0,0.0,5e-05]
[1777857253717,50.09,78448.25,50.0,0.0,0.0,5e-05]
[1777857256737,50.09,78457.03,50.0,0.0,0.0,5e-05]
[1777857261773,50.09,78458.82,50.0,0.0,0.0,5e-05]
[1777857265801,50.09,78465.14,50.0,0.0,0.0,6e-05]
[1777857270836,50.09,78466.23,50.0,0.0,0.0,6e-05]
[1777857271843,50.09,78466.02,50.0,0.0,0.0,5e-05]
[1777857276878,50.09,78465.49,50.0,0.0,0.0,5e-05]
[1777857279899,50.09,78452.77,50.0,0.0,0.0,5e-05]
[1777857280905,50.09,78446.73,50.0,0.0,0.0,5e-05]
[1777857285941,50.09,78447.2,50.0,0.0,0.0,5e-05]
[1777857290978,50.09,78444.09,50.0,0.0,0.0,5e-05]
[1777857296012,50.09,78444.05,50.0,0.0,0.0,5e-05]
[1777857301048,50.09,78444.78,50.0,0.0,0.0,5e-05]
[1777857303065,50.09,78460.71,50.0,0.0,0.0,5e-05]
[1777857308105,50.09,78465.93,50.0,0.0,0.0,5e-05]
[1777857312134,50.09,78474.02,50.0,0.0,0.0,6e-05]
[1777857317168,50.09,78479.21,50.0,0.0,0.0,6e-05]
[1777857320190,50.09,78485.67,50.0,0.0,0.0,6e-05]
[1777857325225,50.09,78484.76,50.0,0.0,0.0,6e-05]
[1777857330260,50.09,78483.33,50.0,0.0,0.0,6e-05]
[1777857331267,50.09,78482.4,50.0,0.0,0.0,6e-05]
[1777857336301,50.09,78470.72,50.0,0.0,0.0,5e-05]
[1777857341336,50.09,78470.58,50.0,0.0,0.0,5e-05]
[1777857346373,50.09,78471.83,50.0,0.0,0.0,5e-05]
[1777857347380,50.09,78480.89,50.0,0.0,0.0,6e-05]
[1777857352415,50.09,78479.68,50.0,0.0,0.0,6e-05]
[1777857357450,50.09,78478.57,50.0,0.0,0.0,6e-05]
[1777857362485,50.09,78479.39,50.0,0.0,0.0,6e-05]
[1777857363492,50.09,78486.39,50.0,0.0,0.0,6e-05]
[1777857367372,50.09,78491.59,50.0,0.0,0.0,6e-05]
[1777857368527,50.09,78502.92,50.0,0.0,0.0,6e-05]
[1777857373561,50.09,78501.34,50.0,0.0,0.0,6e-05]
[1777857379135,50.09,78496.61,50.0,0.0,0.0,6e-05]
[1777857380611,50.09,78489.93,50.0,0.0,0.0,6e-05]
[1777857382625,50.09,78483.44,50.0,0.0,0.0,6e-05]
[1777857387659,50.09,78484.27,50.0,0.0,0.0,6e-05]
[1777857391688,50.09,78484.32,50.0,0.0,0.0,6e-05]
[1777857393704,50.09,78466.16,50.0,0.0,0.0,5e-05]
[1777857397732,50.09,78459.41,50.0,0.0,0.0,5e-05]
[1777857402767,50.09,78455.88,50.0,0.0,0.0,5e-05]
[1777857407802,50.09,78456.94,50.0,0.0,0.0,5e-05]
[1777857411830,50.09,78450.95,50.0,0.0,0.0,5e-05]
[1777857416865,50.09,78456.44,50.0,0.0,0.0,5e-05]
[1777857421900,50.09,78456.06,50.0,0.0,0.0,5e-05]
[1777857426935,50.09,78458.7,50.0,0.0,0.0,5e-05]
[1777857431976,50.09,78456.98,50.0,0.0,0.0,5e-05]
[1777857437010,50.09,78454.37,50.0,0.0,0.0,5e-05]
[1777857442046,50.09,78463.7,50.0,0.0,0.0,5e-05]
[1777857447081,50.09,78469.99,50.0,0.0,0.0,5e-05]
[1777857451109,50.09,78471.24,50.0,0.0,0.0,5e-05]
[1777857456144,50.09,78472.82,50.0,0.0,0.0,5e-05]
[1777857458158,50.09,78480.31,50.0,0.0,0.0,5e-05]
[1777857459165,50.09,78489.93,50.0,0.0,0.0,6e-05]
[1777857460172,50.09,78499.24,50.0,0.0,0.0,6e-05]
[1777857465207,50.09,78509.46,50.0,0.0,0.0,6e-05]
[1777857470241,50.09,78509.96,50.0,0.0,0.0,6e-05]
[1777857475277,50.09,78512.35,50.0,0.0,0.0,6e-05]
[1777857480312,50.09,78509.11,50.0,0.0,0.0,6e-05]
[1777857484340,50.09,78502.42,50.0,0.0,0.0,6e-05]
[1777857489377,50.09,78500.03,50.0,0.0,0.0,6e-05]
[1777857494411,50.09,78495.81,50.0,0.0,0.0,6e-05]
[1777857499446,50.09,78494.83,50.0,0.0,0.0,6e-05]
[1777857504482,50.09,78497.52,50.0,0.0,0.0,6e-05]
[1777857509517,50.09,78497.23,50.0,0.0,0.0,6e-05]
[1777857511531,50.09,78497.83,50.0,0.0,0.0,6e-05]
[1777857516566,50.09,78498.62,50.0,0.0,0.0,6e-05]
[1777857521601,50.09,78501.22,50.0,0.0,0.0,6e-05]
[1777857526636,50.09,78500.14,50.0,0.0,0.0,6e-05]
[1777857531651,50.09,78499.1,50.0,0.0,0.0,6e-05]
[1777857531671,50.09,78484.77,50.0,0.0,0.0,5e-05]
[1777857533262,50.09,78484.77,50.0,0.0,0.0,5e-05]
[1777857533265,50.09,78478.86,50.0,0.0,0.0,5e-05]
[1777857538721,50.09,78478.24,50.0,0.0,0.0,5e-05]
[1777857543756,50.09,78477.11,50.0,0.0,0.0,5e-05]
[1777857544763,50.09,78483.42,50.0,0.0,0.0,5e-05]
[1777857549798,50.09,78482.0,50.0,0.0,0.0,5e-05]
[1777857554833,50.09,78482.46,50.0,0.0,0.0,5e-05]
[1777857559868,50.09,78482.99,50.0,0.0,0.0,5e-05]
[1777857564903,50.09,78481.67,50.0,0.0,0.0,5e-05]
[1777857569938,50.09,78474.85,50.0,0.0,0.0,5e-05]
[1777857571952,50.09,78473.26,50.0,0.0,0.0,5e-05]
[1777857576987,50.09,78469.41,50.0,0.0,0.0,5e-05]
[1777857582022,50.09,78454.96,50.0,0.0,0.0,4e-05]
[1777857587057,50.09,78446.02,50.0,0.0,0.0,4e-05]
[1777857592092,50.09,78445.02,50.0,0.0,0.0,4e-05]
[1777857597126,50.09,78440.98,50.0,0.0,0.0,4e-05]
[1777857602162,50.09,78440.02,50.0,0.0,0.0,4e-05]
[1777857607197,50.09,78441.22,50.0,0.0,0.0,4e-05]
[1777857612237,50.09,78440.61,50.0,0.0,0.0,4e-05]
[1777857617269,50.09,78449.31,50.0,0.0,0.0,4e-05]
[1777857622304,50.09,78448.32,50.0,0.0,0.0,4e-05]
[1777857627339,50.09,78444.09,50.0,0.0,0.0,4e-05]
[1777857631367,50.09,78444.75,50.0,0.0,0.0,4e-05]
[1777857636402,50.09,78446.93,50.0,0.0,0.0,4e-05]
[1777857637409,50.09,78453.86,50.0,0.0,0.0,4e-05]
[1777857642444,50.09,78455.72,50.0,0.0,0.0,4e-05]
[1777857647479,50.09,78448.88,50.0,0.0,0.0,4e-05]
[1777857652514,50.09,78448.6,50.0,0.0,0.0,4e-05]
[1777857657549,50.09,78442.12,50.0,0.0,0.0,4e-05]
[1777857659563,50.09,78430.45,50.0,0.0,0.0,4e-05]
[1777857660570,50.09,78415.61,50.0,0.0,0.0,4e-05]
[1777857665605,50.09,78414.36,50.0,0.0,0.0,4e-05]
[1777857667619,50.09,78408.55,50.0,0.0,0.0,3e-05]
[1777857672654,50.09,78410.3,50.0,0.0,0.0,4e-05]
[1777857677689,50.09,78412.01,50.0,0.0,0.0,4e-05]
[1777857682723,50.09,78411.81,50.0,0.0,0.0,4e-05]
[1777857686752,50.09,78418.48,50.0,0.0,0.0,4e-05]
[1777857687759,50.09,78425.21,50.0,0.0,0.0,4e-05]
[1777857692794,50.09,78428.3,50.0,0.0,0.0,4e-05]
[1777857697830,50.09,78426.22,50.0,0.0,0.0,4e-05]
[1777857702865,50.09,78424.44,50.0,0.0,0.0,4e-05]
[1777857707900,50.09,78423.38,50.0,0.0,0.0,4e-05]
[1777857712936,50.09,78421.65,50.0,0.0,0.0,4e-05]
[1777857717971,50.09,78431.75,50.0,0.0,0.0,4e-05]
[1777857723006,50.09,78434.85,50.0,0.0,0.0,4e-05]
[1777857727034,50.09,78448.05,50.0,0.0,0.0,4e-05]
[1777857729048,50.09,78454.53,50.0,0.0,0.0,4e-05]
[1777857734083,50.09,78448.01,50.0,0.0,0.0,4e-05]
[1777857739118,50.09,78447.2,50.0,0.0,0.0,4e-05]
[1777857744153,50.09,78446.88,50.0,0.0,0.0,4e-05]
[1777857746166,50.09,78452.89,50.0,0.0,0.0,4e-05]
[1777857751202,50.09,78452.67,50.0,0.0,0.0,4e-05]
[1777857756237,50.09,78451.96,50.0,0.0,0.0,4e-05]
[1777857760265,50.09,78444.41,50.0,0.0,0.0,4e-05]
[1777857766307,50.09,78446.68,50.0,0.0,0.0,4e-05]
[1777857771341,50.09,78446.42,50.0,0.0,0.0,4e-05]
[1777857776377,50.09,78445.9,50.0,0.0,0.0,4e-05]
[1777857781412,50.09,78444.19,50.0,0.0,0.0,4e-05]
[1777857782419,50.09,78436.13,50.0,0.0,0.0,4e-05]
[1777857788461,50.09,78436.33,50.0,0.0,0.0,4e-05]
[1777857793496,50.09,78431.44,50.0,0.0,0.0,4e-05]
[1777857798530,50.09,78434.29,50.0,0.0,0.0,4e-05]
[1777857803566,50.09,78435.77,50.0,0.0,0.0,4e-05]
[1777857808601,50.09,78435.99,50.0,0.0,0.0,4e-05]
[1777857811622,50.09,78436.36,50.0,0.0,0.0,4e-05]
[1777857816657,50.09,78434.49,50.0,0.0,0.0,4e-05]
[1777857821692,50.09,78431.73,50.0,0.0,0.0,4e-05]
[1777857826726,50.09,78433.71,50.0,0.0,0.0,4e-05]
[1777857831762,50.09,78434.53,50.0,0.0,0.0,4e-05]
[1777857836797,50.09,78433.73,50.0,0.0,0.0,4e-05]
[1777857841832,50.09,78433.66,50.0,0.0,0.0,4e-05]
[1777857846867,50.09,78434.29,50.0,0.0,0.0,4e-05]
[1777857852910,50.09,78426.32,50.0,0.0,0.0,3e-05]
[1777857857944,50.09,78421.21,50.0,0.0,0.0,3e-05]
[1777857862979,50.09,78423.85,50.0,0.0,0.0,3e-05]
[1777857868013,50.09,78423.68,50.0,0.0,0.0,3e-05]
[1777857871034,50.09,78423.11,50.0,0.0,0.0,3e-05]
[1777857877077,50.09,78421.12,50.0,0.0,0.0,3e-05]
[1777857882114,50.09,78420.94,50.0,0.0,0.0,3e-05]
[1777857887150,50.09,78420.03,50.0,0.0,0.0,3e-05]
[1777857892185,50.09,78420.07,50.0,0.0,0.0,3e-05]
[1777857897220,50.09,78421.26,50.0,0.0,0.0,3e-05]
[1777857902255,50.09,78420.87,50.0,0.0,0.0,3e-05]
[1777857907290,50.09,78420.66,50.0,0.0,0.0,3e-05]
[1777857912325,50.09,78419.93,50.0,0.0,0.0,3e-05]
[1777857914339,50.09,78413.32,50.0,0.0,0.0,3e-05]
[1777857919375,50.09,78422.3,50.0,0.0,0.0,3e-05]
[1777857924412,50.09,78430.47,50.0,0.0,0.0,3e-05]
[1777857929448,50.09,78430.62,50.0,0.0,0.0,3e-05]
[1777857931462,50.09,78427.04,50.0,0.0,0.0,3e-05]
[1777857936496,50.09,78426.62,50.0,0.0,0.0,3e-05]
[1777857941531,50.09,78427.5,50.0,0.0,0.0,3e-05]
[1777857946568,50.09,78430.93,50.0,0.0,0.0,3e-05]
[1777857947574,50.09,78437.69,50.0,0.0,0.0,3e-05]
[1777857952609,50.09,78438.48,50.0,0.0,0.0,3e-05]
[1777857957644,50.09,78442.74,50.0,0.0,0.0,3e-05]
[1777857962680,50.09,78446.03,50.0,0.0,0.0,4e-05]
[1777857967715,50.09,78447.03,50.0,0.0,0.0,4e-05]
[1777857973757,50.09,78446.21,50.0,0.0,0.0,4e-05]
[1777857978792,50.09,78444.52,50.0,0.0,0.0,3e-05]
[1777857980807,50.09,78451.21,50.0,0.0,0.0,4e-05]
[1777857981814,50.09,78462.0,50.0,0.0,0.0,4e-05]
[1777857986849,50.09,78466.41,50.0,0.0,0.0,4e-05]
[1777857991884,50.09,78463.57,50.0,0.0,0.0,4e-05]
[1777857996919,50.09,78461.31,50.0,0.0,0.0,4e-05]
[1777857998934,50.09,78474.55,50.0,0.0,0.0,4e-05]
[1777858003972,50.09,78477.06,50.0,0.0,0.0,4e-05]
[1777858009007,50.09,78477.08,50.0,0.0,0.0,4e-05]
[1777858014042,50.09,78478.05,50.0,0.0,0.0,4e-05]
[1777858019077,50.09,78480.81,50.0,0.0,0.0,4e-05]
[1777858024112,50.09,78480.07,50.0,0.0,0.0,4e-05]
[1777858029147,50.09,78478.2,50.0,0.0,0.0,4e-05]
[1777858034182,50.09,78480.45,50.0,0.0,0.0,4e-05]
[1777858036196,50.09,78489.53,50.0,0.0,0.0,4e-05]
[1777858041231,50.09,78489.93,50.0,0.0,0.0,4e-05]
[1777858046266,50.09,78491.03,50.0,0.0,0.0,4e-05]
[1777858051301,50.09,78490.49,50.0,0.0,0.0,4e-05]
[1777858055330,50.09,78504.98,50.0,0.0,0.0,4e-05]
[1777858060365,50.09,78513.75,50.0,0.0,0.0,4e-05]
[1777858062645,50.09,78515.31,50.0,0.0,0.0,5e-05]
[1777858063386,50.09,78524.28,50.0,0.0,0.0,5e-05]
[1777858065400,50.09,78530.29,50.0,0.0,0.0,5e-05]
[1777858068421,50.09,78536.15,50.0,0.0,0.0,5e-05]
[1777858072449,50.09,78544.35,50.0,0.0,0.0,5e-05]
[1777858076477,50.09,78554.96,50.0,0.0,0.0,5e-05]
[1777858081512,50.09,78551.6,50.0,0.0,0.0,5e-05]
[1777858086547,50.09,78546.61,50.0,0.0,0.0,5e-05]
[1777858089568,50.09,78540.68,50.0,0.0,0.0,5e-05]
[1777858094603,50.09,78536.6,50.0,0.0,0.0,5e-05]
[1777858100651,50.09,78535.18,50.0,0.0,0.0,5e-05]
[1777858106694,50.09,78535.37,50.0,0.0,0.0,5e-05]
[1777858107701,50.09,78549.08,50.0,0.0,0.0,5e-05]
[1777858111729,50.09,78548.96,50.0,0.0,0.0,5e-05]
[1777858115757,50.09,78555.93,50.0,0.0,0.0,5e-05]
[1777858119785,50.09,78549.72,50.0,0.0,0.0,5e-05]
[1777858124820,50.09,78549.85,50.0,0.0,0.0,5e-05]
[1777858129854,50.09,78549.02,50.0,0.0,0.0,5e-05]
[1777858134889,50.09,78549.72,50.0,0.0,0.0,5e-05]
[1777858139925,50.09,78548.95,50.0,0.0,0.0,5e-05]
[1777858144961,50.09,78552.16,50.0,0.0,0.0,5e-05]
[1777858147981,50.09,78559.97,50.0,0.0,0.0,5e-05]
[1777858148991,50.09,78569.59,50.0,0.0,0.0,6e-05]
[1777858154025,50.09,78570.03,50.0,0.0,0.0,6e-05]
[1777858159060,50.09,78569.96,50.0,0.0,0.0,6e-05]
[1777858164095,50.09,78573.65,50.0,0.0,0.0,6e-05]
[1777858166109,50.09,78581.82,50.0,0.0,0.0,6e-05]
[1777858167116,50.09,78588.77,50.0,0.0,0.0,6e-05]
[1777858168123,50.09,78599.59,50.0,0.0,0.0,6e-05]
[1777858171354,50.09,78592.69,50.0,0.0,0.0,6e-05]
[1777858172155,50.09,78582.63,50.0,0.0,0.0,6e-05]
[1777858177191,50.09,78579.61,50.0,0.0,0.0,6e-05]
[1777858180212,50.09,78586.22,50.0,0.0,0.0,6e-05]
[1777858185247,50.09,78584.8,50.0,0.0,0.0,6e-05]
[1777858188268,50.09,78590.89,50.0,0.0,0.0,6e-05]
[1777858193303,50.09,78593.01,50.0,0.0,0.0,6e-05]
[1777858198338,50.09,78592.58,50.0,0.0,0.0,6e-05]
[1777858202366,50.09,78585.93,50.0,0.0,0.0,6e-05]
[1777858206394,50.09,78591.85,50.0,0.0,0.0,6e-05]
[1777858209557,50.09,78594.86,50.0,0.0,0.0,6e-05]
[1777858209715,50.09,78594.86,50.0,0.0,0.0,6e-05]
[1777858209820,50.09,78619.26,50.0,0.0,0.0,7e-05]
[1777858210455,50.09,78638.08,50.0,0.0,0.0,7e-05]
[1777858211346,50.09,78638.08,50.0,0.0,0.0,7e-05]
[1777858211483,50.09,78638.08,50.0,0.0,0.0,7e-05]
[1777858213449,50.09,78643.87,50.0,0.0,0.0,8e-05]
[1777858215165,50.09,78660.44,50.0,0.0,0.0,8e-05]
[1777858215547,50.09,78668.21,50.0,0.0,0.0,9e-05]
[1777858221118,50.09,78667.27,50.0,0.0,0.0,8e-05]
[1777858220501,50.09,78678.27,50.0,0.0,0.0,9e-05]
[1777858222515,50.09,78686.43,50.0,0.0,0.0,9e-05]
[1777858225536,50.09,78670.69,50.0,0.0,0.0,9e-05]
[1777858227551,50.09,78664.61,50.0,0.0,0.0,8e-05]
[1777858230572,50.09,78675.73,50.0,0.0,0.0,9e-05]
[1777858233593,50.09,78690.34,50.0,0.0,0.0,9e-05]
[1777858237630,50.09,78696.28,50.0,0.0,0.0,9e-05]
[1777858242665,50.09,78695.77,50.0,0.0,0.0,9e-05]
[1777858247700,50.09,78697.01,50.0,0.0,0.0,9e-05]
[1777858250725,50.09,78731.3,50.0,0.0,0.0,0.00011]
[1777858251733,50.09,78737.35,50.0,0.0,0.0,0.00011]
[1777858255763,50.09,78747.67,50.0,0.0,0.0,0.00012]
[1777858256770,50.09,78760.69,50.0,0.0,0.0,0.00012]
[1777858257777,50.09,78766.93,50.0,0.0,0.0,0.00013]
[1777858262816,50.09,78778.79,50.0,0.0,0.0,0.00014]
[1777858263829,50.09,78791.49,50.0,0.0,0.0,0.00014]
[1777858264835,50.09,78804.88,50.0,0.0,0.0,0.00015]
[1777858267856,50.09,78799.16,50.0,0.0,0.0,0.00015]
[1777858269871,50.09,78791.07,50.0,0.0,0.0,0.00014]
[1777858270656,50.09,78791.07,50.0,0.0,0.0,0.00014]
[1777858271181,50.09,78763.4,50.0,0.0,0.0,0.00013]
[1777858271890,50.09,78737.63,50.0,0.0,0.0,0.00011]
[1777858272897,50.09,78731.69,50.0,0.0,0.0,0.00011]
[1777858274911,50.09,78737.79,50.0,0.0,0.0,0.00011]
[1777858275918,50.09,78755.42,50.0,0.0,0.0,0.00012]
[1777858276925,50.09,78764.15,50.0,0.0,0.0,0.00013]
[1777858280953,50.09,78770.74,50.0,0.0,0.0,0.00013]
[1777858285989,50.09,78774.13,50.0,0.0,0.0,0.00013]
[1777858288127,50.09,78783.0,50.0,0.0,0.0,0.00014]
[1777858290019,50.09,78792.55,50.0,0.0,0.0,0.00014]
[1777858293063,50.09,78833.86,50.0,0.0,0.0,0.00017]
[1777858294065,50.09,78857.34,50.0,0.0,0.0,0.00018]
[1777858296173,50.09,78844.0,50.0,0.0,0.0,0.00017]
[1777858297090,50.09,78836.71,50.0,0.0,0.0,0.00017]
[1777858298094,50.09,78846.01,50.0,0.0,0.0,0.00018]
[1777858299102,50.09,78854.38,50.0,0.0,0.0,0.00018]
[1777858300108,50.09,78860.95,50.0,0.0,0.0,0.00019]
[1777858302122,50.09,78867.96,50.0,0.0,0.0,0.00019]
[1777858304152,50.09,78909.64,50.0,0.0,0.0,0.00023]
[1777858307167,50.09,78916.29,50.0,0.0,0.0,0.00024]
[1777858309515,50.09,78917.5,50.0,0.0,0.0,0.00024]
[1777858311199,50.09,78930.84,50.0,0.0,0.0,0.00025]
[1777858313554,50.09,78925.25,50.0,0.0,0.0,0.00025]
[1777858314222,50.09,78896.22,50.0,0.0,0.0,0.00022]
[1777858316236,50.09,78924.93,50.0,0.0,0.0,0.00025]
[1777858320139,50.09,78928.43,50.0,0.0,0.0,0.00025]
[1777858324294,50.09,78937.97,50.0,0.0,0.0,0.00026]
[1777858328322,50.09,78932.0,50.0,0.0,0.0,0.00025]
[1777858333357,50.09,78919.7,50.0,0.0,0.0,0.00024]
[1777858334371,50.09,78912.12,50.0,0.0,0.0,0.00023]
[1777858335373,50.09,78902.99,50.0,0.0,0.0,0.00022]
[1777858340409,50.09,78920.17,50.0,0.0,0.0,0.00024]
[1777858343430,50.09,78934.59,50.0,0.0,0.0,0.00026]
[1777858346453,50.09,78941.46,50.0,0.0,0.0,0.00027]
[1777858351948,50.09,78944.17,50.0,0.0,0.0,0.00027]
[1777858351969,50.09,78945.05,50.0,0.0,0.0,0.00026]
[1777858353342,50.09,78966.44,50.0,0.0,0.0,0.00029]
[1777858353502,50.09,78977.37,50.0,0.0,0.0,0.0003]
[1777858354509,50.09,78983.7,50.0,0.0,0.0,0.00031]
[1777858356525,50.09,78991.46,50.0,0.0,0.0,0.00032]
[1777858357536,50.09,79003.44,50.0,0.0,0.0,0.00034]
[1777858361572,50.09,79012.64,50.0,0.0,0.0,0.00035]
[1777858362585,50.09,79019.86,50.0,0.0,0.0,0.00036]
[1777858363861,50.09,79041.13,50.0,0.0,0.0,0.00039]
[1777858364598,50.09,79027.01,50.0,0.0,0.0,0.00037]
[1777858365607,50.09,79017.84,50.0,0.0,0.0,0.00036]
[1777858366613,50.09,79010.35,50.0,0.0,0.0,0.00034]
[1777858368073,50.09,79027.95,50.0,0.0,0.0,0.00037]
[1777858369176,50.09,79064.2,50.0,0.0,0.0,0.00043]
[1777858369642,50.09,79078.61,50.0,0.0,0.0,0.00046]
[1777858370669,50.09,79090.73,50.0,0.0,0.0,0.00048]
[1777858371675,50.09,79097.67,50.0,0.0,0.0,0.0005]
[1777858373689,50.09,79090.33,50.0,0.0,0.0,0.00048]
[1777858374696,50.09,79112.77,50.0,1e-05,0.0,0.00053]
[1777858375703,50.09,79128.07,50.0,1e-05,0.0,0.00056]
[1777858380738,50.09,79118.59,50.0,1e-05,0.0,0.00054]
[1777858381747,50.09,79099.89,50.0,1e-05,0.0,0.0005]
[1777858382754,50.09,79088.99,50.0,0.0,0.0,0.00048]
[1777858383761,50.09,79101.25,50.0,1e-05,0.0,0.0005]
[1777858384768,50.09,79121.1,50.0,1e-05,0.0,0.00055]
[1777858385775,50.09,79111.2,50.0,1e-05,0.0,0.00052]
[1777858387255,50.09,79099.57,50.0,1e-05,0.0,0.0005]
[1777858388799,50.09,79091.61,50.0,0.0,0.0,0.00048]
[1777858389806,50.09,79098.48,50.0,1e-05,0.0,0.0005]
[1777858393839,50.09,79081.89,50.0,0.0,0.0,0.00046]
[1777858394846,50.09,79073.05,50.0,0.0,0.0,0.00045]
[1777858396860,50.09,79059.43,50.0,0.0,0.0,0.00042]
[1777858397875,50.09,79053.18,50.0,0.0,0.0,0.00041]
[1777858398882,50.09,79029.77,50.0,0.0,0.0,0.00037]
[1777858400402,50.09,79011.13,50.0,0.0,0.0,0.00035]
[1777858401902,50.09,79019.24,50.0,0.0,0.0,0.00036]
[1777858406937,50.09,79011.39,50.0,0.0,0.0,0.00035]
[1777858407944,50.09,79005.27,50.0,0.0,0.0,0.00034]
[1777858411972,50.09,78992.94,50.0,0.0,0.0,0.00031]
[1777858417007,50.09,78988.38,50.0,0.0,0.0,0.00031]
[1777858418274,50.09,78994.39,50.0,0.0,0.0,0.00031]
[1777858420028,50.09,79005.1,50.0,0.0,0.0,0.00033]
[1777858423049,50.09,78998.74,50.0,0.0,0.0,0.00032]
[1777858428084,50.1,78987.79,50.0,0.0,0.0,0.00031]
[1777858431107,50.1,78977.59,50.0,0.0,0.0,0.00029]
[1777858432114,50.1,78967.2,50.0,0.0,0.0,0.00028]
[1777858433121,50.1,78948.22,50.0,0.0,0.0,0.00026]
[1777858436142,50.1,78959.59,50.0,0.0,0.0,0.00027]
[1777858439163,50.1,78948.31,50.0,0.0,0.0,0.00026]
[1777858442184,50.1,78955.3,50.0,0.0,0.0,0.00027]
[1777858443191,50.1,78963.83,50.0,0.0,0.0,0.00028]
[1777858445206,50.1,78977.37,50.0,0.0,0.0,0.00029]
[1777858446213,50.1,78993.39,50.0,0.0,0.0,0.00031]
[1777858451248,50.11,78997.06,50.0,0.0,0.0,0.00032]
[1777858454269,50.11,78986.41,50.0,0.0,0.0,0.00031]
[1777858457290,50.11,78978.03,50.0,0.0,0.0,0.00029]
[1777858462325,50.11,78975.91,50.0,0.0,0.0,0.00029]
[1777858467360,50.11,78973.59,50.0,0.0,0.0,0.00029]
[1777858469373,50.11,78961.82,50.0,0.0,0.0,0.00028]
[1777858471390,50.11,78956.9,50.0,0.0,0.0,0.00026]
[1777858473465,50.11,78949.99,50.0,0.0,0.0,0.00025]
[1777858475479,50.11,78941.64,50.0,0.0,0.0,0.00025]
[1777858478500,50.11,78934.95,50.0,0.0,0.0,0.00024]
[1777858483535,50.11,78930.29,50.0,0.0,0.0,0.00023]
[1777858484542,50.11,78940.26,50.0,0.0,0.0,0.00024]
[1777858485549,50.11,78949.57,50.0,0.0,0.0,0.00025]
[1777858490584,50.11,78949.89,50.0,0.0,0.0,0.00025]
[1777858495619,50.11,78948.13,50.0,0.0,0.0,0.00025]
[1777858497633,50.11,78938.94,50.0,0.0,0.0,0.00024]
[1777858501661,50.11,78947.94,50.0,0.0,0.0,0.00025]
[1777858503678,50.11,78939.49,50.0,0.0,0.0,0.00024]
[1777858508307,50.11,78948.02,50.0,0.0,0.0,0.00025]
[1777858508713,50.11,78937.71,50.0,0.0,0.0,0.00024]
[1777858509720,50.11,78927.75,50.0,0.0,0.0,0.00023]
[1777858515145,50.11,78923.3,50.0,0.0,0.0,0.00023]
[1777858517418,50.11,78916.03,50.0,0.0,0.0,0.00022]
[1777858520797,50.11,78907.69,50.0,0.0,0.0,0.00021]
[1777858523819,50.11,78900.79,50.0,0.0,0.0,0.00021]
[1777858524827,50.11,78888.15,50.0,0.0,0.0,0.0002]
[1777858529862,50.11,78888.88,50.0,0.0,0.0,0.0002]
[1777858530868,50.11,78896.45,50.0,0.0,0.0,0.0002]
[1777858533894,50.11,78911.03,50.0,0.0,0.0,0.00021]
[1777858538929,50.11,78916.17,50.0,0.0,0.0,0.00021]
[1777858540957,50.11,78923.17,50.0,0.0,0.0,0.00022]
[1777858541965,50.11,78930.15,50.0,0.0,0.0,0.00023]
[1777858547001,50.11,78930.48,50.0,0.0,0.0,0.00023]
[1777858552036,50.11,78930.21,50.0,0.0,0.0,0.00023]
[1777858555067,50.11,78920.52,50.0,0.0,0.0,0.00022]
[1777858556068,50.11,78913.89,50.0,0.0,0.0,0.00021]
[1777858558081,50.11,78903.04,50.0,0.0,0.0,0.0002]
[1777858561103,50.11,78914.24,50.0,0.0,0.0,0.00021]
[1777858563117,50.11,78907.44,50.0,0.0,0.0,0.00021]
[1777858568152,50.11,78919.48,50.0,0.0,0.0,0.00022]
[1777858572180,50.11,78909.0,50.0,0.0,0.0,0.00021]
[1777858573187,50.11,78902.82,50.0,0.0,0.0,0.0002]
[1777858578224,50.11,78908.25,50.0,0.0,0.0,0.00021]
[1777858583260,50.11,78903.24,50.0,0.0,0.0,0.0002]
[1777858585273,50.11,78896.57,50.0,0.0,0.0,0.0002]
[1777858587287,50.11,78904.8,50.0,0.0,0.0,0.0002]
[1777858591314,50.11,78902.15,50.0,0.0,0.0,0.0002]
[1777858596350,50.11,78898.39,50.0,0.0,0.0,0.00019]
[1777858599373,50.11,78888.57,50.0,0.0,0.0,0.00018]
[1777858600380,50.11,78875.34,50.0,0.0,0.0,0.00017]
[1777858601387,50.11,78866.03,50.0,0.0,0.0,0.00017]
[1777858603401,50.11,78858.04,50.0,0.0,0.0,0.00016]
[1777858604408,50.11,78847.93,50.0,0.0,0.0,0.00015]
[1777858606434,50.11,78836.0,50.0,0.0,0.0,0.00015]
[1777858608453,50.11,78829.95,50.0,0.0,0.0,0.00014]
[1777858610467,50.11,78838.75,50.0,0.0,0.0,0.00015]
[1777858615502,50.11,78838.43,50.0,0.0,0.0,0.00015]
[1777858620537,50.11,78840.79,50.0,0.0,0.0,0.00015]
[1777858621544,50.11,78830.06,50.0,0.0,0.0,0.00014]
[1777858622551,50.11,78817.41,50.0,0.0,0.0,0.00013]
[1777858623560,50.11,78800.71,50.0,0.0,0.0,0.00013]
[1777858627587,50.11,78792.7,50.0,0.0,0.0,0.00012]
[1777858628594,50.11,78786.92,50.0,0.0,0.0,0.00012]
[1777858631619,50.11,78777.37,50.0,0.0,0.0,0.00011]
[1777858636654,50.11,78774.58,50.0,0.0,0.0,0.00011]
[1777858638668,50.11,78782.73,50.0,0.0,0.0,0.00012]
[1777858643703,50.11,78782.92,50.0,0.0,0.0,0.00012]
[1777858645442,50.11,78793.0,50.0,0.0,0.0,0.00012]
[1777858646634,50.11,78802.52,50.0,0.0,0.0,0.00013]
[1777858646727,50.11,78809.61,50.0,0.0,0.0,0.00013]
[1777858650754,50.11,78801.26,50.0,0.0,0.0,0.00013]
[1777858651762,50.11,78798.15,50.0,0.0,0.0,0.00012]
[1777858656797,50.11,78797.59,50.0,0.0,0.0,0.00012]
[1777858661838,50.11,78794.07,50.0,0.0,0.0,0.00012]
[1777858665866,50.11,78802.9,50.0,0.0,0.0,0.00012]
[1777858670901,50.11,78805.15,50.0,0.0,0.0,0.00012]
[1777858673921,50.11,78812.24,50.0,0.0,0.0,0.00013]
[1777858676942,50.11,78818.25,50.0,0.0,0.0,0.00013]
[1777858681978,50.11,78822.13,50.0,0.0,0.0,0.00013]
[1777858686005,50.11,78829.44,50.0,0.0,0.0,0.00014]
[1777858690034,50.11,78819.91,50.0,0.0,0.0,0.00013]
[1777858693055,50.11,78812.4,50.0,0.0,0.0,0.00013]
[1777858697083,50.11,78819.41,50.0,0.0,0.0,0.00013]
[1777858702258,50.11,78820.88,50.0,0.0,0.0,0.00013]
[1777858708160,50.11,78823.75,50.0,0.0,0.0,0.00013]
[1777858713195,50.11,78828.72,50.0,0.0,0.0,0.00013]
[1777858715213,50.11,78851.56,50.0,0.0,0.0,0.00015]
[1777858716217,50.11,78868.15,50.0,0.0,0.0,0.00016]
[1777858720564,50.11,78862.14,50.0,0.0,0.0,0.00015]
[1777858726286,50.11,78865.0,50.0,0.0,0.0,0.00016]
[1777858731322,50.11,78861.64,50.0,0.0,0.0,0.00015]
[1777858736357,50.11,78861.21,50.0,0.0,0.0,0.00015]
[1777858741391,50.11,78850.42,50.0,0.0,0.0,0.00015]
[1777858746427,50.11,78844.8,50.0,0.0,0.0,0.00014]
[1777858749449,50.11,78839.01,50.0,0.0,0.0,0.00014]
[1777858754484,50.11,78844.54,50.0,0.0,0.0,0.00014]
[1777858759519,50.11,78845.26,50.0,0.0,0.0,0.00014]
[1777858764554,50.11,78848.88,50.0,0.0,0.0,0.00015]
[1777858769589,50.11,78849.48,50.0,0.0,0.0,0.00015]
[1777858772610,50.11,78848.86,50.0,0.0,0.0,0.00014]
[1777858774624,50.11,78861.16,50.0,0.0,0.0,0.00015]
[1777858776637,50.11,78866.99,50.0,0.0,0.0,0.00015]
[1777858781674,50.11,78868.86,50.0,0.0,0.0,0.00015]
[1777858784707,50.11,78857.45,50.0,0.0,0.0,0.00015]
[1777858789743,50.11,78854.47,50.0,0.0,0.0,0.00015]
[1777858794778,50.11,78855.16,50.0,0.0,0.0,0.00015]
[1777858799813,50.11,78855.41,50.0,0.0,0.0,0.00015]
[1777858801827,50.11,78869.86,50.0,0.0,0.0,0.00016]
[1777858806864,50.11,78863.44,50.0,0.0,0.0,0.00015]
[1777858809885,50.11,78870.91,50.0,0.0,0.0,0.00016]
[1777858814920,50.11,78875.04,50.0,0.0,0.0,0.00016]
[1777858815926,50.11,78881.57,50.0,0.0,0.0,0.00016]
[1777858820962,50.11,78883.55,50.0,0.0,0.0,0.00017]
[1777858825997,50.11,78891.88,50.0,0.0,0.0,0.00017]
[1777858827004,50.11,78897.74,50.0,0.0,0.0,0.00018]
[1777858831035,50.11,78898.75,50.0,0.0,0.0,0.00017]
[1777858836070,50.11,78898.52,50.0,0.0,0.0,0.00017]
[1777858842112,50.11,78898.33,50.0,0.0,0.0,0.00017]
[1777858847931,50.11,78894.98,50.0,0.0,0.0,0.00017]
[1777858847163,50.11,78888.51,50.0,0.0,0.0,0.00016]
[1777858848193,50.11,78870.39,50.0,0.0,0.0,0.00015]
[1777858849181,50.11,78859.3,50.0,0.0,0.0,0.00014]
[1777858854217,50.11,78856.63,50.0,0.0,0.0,0.00014]
[1777858860259,50.11,78858.86,50.0,0.0,0.0,0.00014]
[1777858864286,50.11,78852.84,50.0,0.0,0.0,0.00014]
[1777858865293,50.11,78858.94,50.0,0.0,0.0,0.00014]
[1777858867308,50.11,78868.21,50.0,0.0,0.0,0.00015]
[1777858872344,50.11,78869.7,50.0,0.0,0.0,0.00015]
[1777858876372,50.11,78863.78,50.0,0.0,0.0,0.00015]
[1777858878386,50.11,78872.85,50.0,0.0,0.0,0.00015]
[1777858883421,50.11,78878.55,50.0,0.0,0.0,0.00016]
[1777858884427,50.11,78885.09,50.0,0.0,0.0,0.00016]
[1777858889463,50.11,78884.13,50.0,0.0,0.0,0.00016]
[1777858891477,50.11,78884.02,50.0,0.0,0.0,0.00016]
[1777858896512,50.11,78884.24,50.0,0.0,0.0,0.00016]
[1777858901547,50.11,78889.97,50.0,0.0,0.0,0.00016]
[1777858906594,50.11,78877.48,50.0,0.0,0.0,0.00015]
[1777858911631,50.11,78872.18,50.0,0.0,0.0,0.00015]
[1777858916666,50.11,78871.48,50.0,0.0,0.0,0.00015]
[1777858921701,50.11,78856.84,50.0,0.0,0.0,0.00014]
[1777858922708,50.11,78850.72,50.0,0.0,0.0,0.00013]
[1777858925729,50.11,78844.11,50.0,0.0,0.0,0.00013]
[1777858930766,50.11,78836.69,50.0,0.0,0.0,0.00013]
[1777858935801,50.11,78831.52,50.0,0.0,0.0,0.00012]
[1777858937815,50.11,78825.75,50.0,0.0,0.0,0.00012]
[1777858938822,50.11,78818.79,50.0,0.0,0.0,0.00012]
[1777858943857,50.11,78821.91,50.0,0.0,0.0,0.00012]
[1777858948892,50.11,78821.99,50.0,0.0,0.0,0.00012]
[1777858951913,50.11,78820.64,50.0,0.0,0.0,0.00011]
[1777858956948,50.11,78820.8,50.0,0.0,0.0,0.00011]
[1777858960976,50.11,78814.67,50.0,0.0,0.0,0.00011]
[1777858966011,50.11,78814.34,50.0,0.0,0.0,0.00011]
[1777858969032,50.11,78799.51,50.0,0.0,0.0,0.0001]
[1777858970039,50.11,78792.91,50.0,0.0,0.0,0.0001]
[1777858972053,50.11,78786.9,50.0,0.0,0.0,0.0001]
[1777858978020,50.11,78783.39,50.0,0.0,0.0,0.0001]
[1777858987158,50.11,78783.61,50.0,0.0,0.0,0.0001]
[1777858992193,50.11,78789.9,50.0,0.0,0.0,0.0001]
[1777858995213,50.11,78795.66,50.0,0.0,0.0,0.0001]
[1777858996221,50.11,78802.71,50.0,0.0,0.0,0.00011]
[1777859001256,50.11,78803.68,50.0,0.0,0.0,0.00011]
[1777859006291,50.11,78803.56,50.0,0.0,0.0,0.00011]
[1777859011328,50.11,78812.51,50.0,0.0,0.0,0.00011]
[1777859012335,50.11,78818.68,50.0,0.0,0.0,0.00011]
[1777859017371,50.11,78820.63,50.0,0.0,0.0,0.00011]
[1777859019386,50.11,78828.37,50.0,0.0,0.0,0.00011]
[1777859025428,50.11,78830.09,50.0,0.0,0.0,0.00012]
[1777859030469,50.11,78830.82,50.0,0.0,0.0,0.00012]
[1777859033492,50.11,78836.63,50.0,0.0,0.0,0.00012]
[1777859035506,50.11,78830.47,50.0,0.0,0.0,0.00012]
[1777859041547,50.11,78830.76,50.0,0.0,0.0,0.00012]
[1777859046582,50.11,78831.38,50.0,0.0,0.0,0.00012]
[1777859049604,50.11,78823.6,50.0,0.0,0.0,0.00011]
[1777859054639,50.11,78818.71,50.0,0.0,0.0,0.00011]
[1777859059673,50.11,78821.05,50.0,0.0,0.0,0.00011]
[1777859064709,50.11,78821.71,50.0,0.0,0.0,0.00011]
[1777859069743,50.11,78821.59,50.0,0.0,0.0,0.00011]
[1777859072765,50.11,78821.11,50.0,0.0,0.0,0.00011]
[1777859077800,50.11,78819.93,50.0,0.0,0.0,0.00011]
[1777859082834,50.11,78820.81,50.0,0.0,0.0,0.00011]
[1777859087870,50.11,78817.04,50.0,0.0,0.0,0.00011]
[1777859090891,50.11,78807.53,50.0,0.0,0.0,0.0001]
[1777859095926,50.11,78802.34,50.0,0.0,0.0,0.0001]
[1777859097940,50.11,78792.11,50.0,0.0,0.0,9e-05]
[1777859102975,50.11,78792.41,50.0,0.0,0.0,9e-05]
[1777859108011,50.11,78790.11,50.0,0.0,0.0,9e-05]
[1777859114052,50.11,78790.18,50.0,0.0,0.0,9e-05]
[1777859119087,50.11,78792.08,50.0,0.0,0.0,9e-05]
[1777859121101,50.11,78798.36,50.0,0.0,0.0,0.0001]
[1777859126136,50.11,78802.59,50.0,0.0,0.0,0.0001]
[1777859127143,50.11,78814.64,50.0,0.0,0.0,0.0001]
[1777859130164,50.11,78823.88,50.0,0.0,0.0,0.00011]
[1777859131171,50.11,78825.9,50.0,0.0,0.0,0.00011]
[1777859137213,50.11,78829.56,50.0,0.0,0.0,0.00011]
[1777859138220,50.11,78836.77,50.0,0.0,0.0,0.00011]
[1777859139227,50.11,78850.8,50.0,0.0,0.0,0.00012]
[1777859141241,50.11,78858.86,50.0,0.0,0.0,0.00012]
[1777859146276,50.11,78861.17,50.0,0.0,0.0,0.00012]
[1777859148295,50.11,78835.09,50.0,0.0,0.0,0.00011]
[1777859154035,50.11,78833.61,50.0,0.0,0.0,0.00011]
[1777859156351,50.11,78839.78,50.0,0.0,0.0,0.00011]
[1777859161386,50.11,78838.86,50.0,0.0,0.0,0.00011]
[1777859166426,50.11,78842.62,50.0,0.0,0.0,0.00011]
[1777859171461,50.11,78842.51,50.0,0.0,0.0,0.00011]
[1777859176496,50.11,78843.11,50.0,0.0,0.0,0.00011]
[1777859178511,50.11,78835.69,50.0,0.0,0.0,0.00011]
[1777859183545,50.11,78837.57,50.0,0.0,0.0,0.00011]
[1777859188581,50.11,78835.37,50.0,0.0,0.0,0.00011]
[1777859190595,50.11,78828.6,50.0,0.0,0.0,0.00011]
[1777859191602,50.11,78828.44,50.0,0.0,0.0,0.0001]
[1777859194623,50.11,78822.83,50.0,0.0,0.0,0.0001]
[1777859199658,50.11,78828.82,50.0,0.0,0.0,0.0001]
[1777859202679,50.11,78840.52,50.0,0.0,0.0,0.00011]
[1777859203686,50.11,78852.28,50.0,0.0,0.0,0.00012]
[1777859206707,50.11,78858.23,50.0,0.0,0.0,0.00012]
[1777859210735,50.11,78865.49,50.0,0.0,0.0,0.00012]
[1777859212749,50.11,78859.74,50.0,0.0,0.0,0.00012]
[1777859217784,50.11,78860.55,50.0,0.0,0.0,0.00012]
[1777859219798,50.11,78869.0,50.0,0.0,0.0,0.00012]
[1777859221816,50.11,78857.27,50.0,0.0,0.0,0.00012]
[1777859226850,50.11,78858.39,50.0,0.0,0.0,0.00012]
[1777859229870,50.11,78852.77,50.0,0.0,0.0,0.00012]
[1777859230877,50.11,78846.59,50.0,0.0,0.0,0.00011]
[1777859232891,50.11,78854.85,50.0,0.0,0.0,0.00012]
[1777859237926,50.12,78855.31,50.0,0.0,0.0,0.00012]
[1777859242961,50.13,78849.78,50.0,0.0,0.0,0.00012]
[1777859247996,50.14,78855.18,50.0,0.0,0.0,0.00012]
[1777859251018,50.15,78856.15,50.0,0.0,0.0,0.00012]
[1777859256052,50.17,78860.03,50.0,0.0,0.0,0.00012]
[1777859261088,50.18,78859.67,50.0,0.0,0.0,0.00012]
[1777859266123,50.18,78859.56,50.0,0.0,0.0,0.00012]
[1777859271158,50.18,78863.31,50.0,0.0,0.0,0.00012]
[1777859276193,50.19,78872.81,50.0,0.0,0.0,0.00013]
[1777859281227,50.21,78870.8,50.0,0.0,0.0,0.00013]
[1777859286263,50.23,78870.2,50.0,0.0,0.0,0.00013]
[1777859290291,50.23,78850.87,50.0,0.0,0.0,0.00012]
[1777859293311,50.23,78839.79,50.0,0.0,0.0,0.00011]
[1777859298348,50.23,78848.45,50.0,0.0,0.0,0.00012]
[1777859303383,50.23,78849.68,50.0,0.0,0.0,0.00012]
[1777859308418,50.23,78850.21,50.0,0.0,0.0,0.00012]
[1777859311439,50.23,78849.85,50.0,0.0,0.0,0.00011]
[1777859316476,50.23,78851.57,50.0,0.0,0.0,0.00011]
[1777859321510,50.23,78855.32,50.0,0.0,0.0,0.00012]
[1777859324532,50.23,78869.16,50.0,0.0,0.0,0.00012]
[1777859329566,50.23,78871.58,50.0,0.0,0.0,0.00013]
[1777859335609,50.25,78874.14,50.0,0.0,0.0,0.00013]
[1777859338631,50.25,78879.92,50.0,0.0,0.0,0.00013]
[1777859340644,50.26,78886.22,50.0,0.0,0.0,0.00014]
[1777859342659,50.26,78893.93,50.0,0.0,0.0,0.00014]
[1777859343666,50.26,78899.55,50.0,0.0,0.0,0.00014]
[1777859348992,50.27,78898.44,50.0,0.0,0.0,0.00014]
[1777859354745,50.29,78891.45,50.0,0.0,0.0,0.00014]
[1777859359783,50.31,78888.42,50.0,0.0,0.0,0.00014]
[1777859360787,50.31,78882.04,50.0,0.0,0.0,0.00014]
[1777859365822,50.32,78884.72,50.0,0.0,0.0,0.00014]
[1777859370857,50.34,78891.09,50.0,0.0,0.0,0.00014]
[1777859375894,50.35,78902.91,50.0,0.0,0.0,0.00015]
[1777859379922,50.36,78909.26,50.0,0.0,0.0,0.00015]
[1777859380929,50.36,78916.76,50.0,0.0,0.0,0.00016]
[1777859382943,50.36,78922.68,50.0,0.0,0.0,0.00016]
[1777859384957,50.37,78929.61,50.0,0.0,0.0,0.00017]
[1777859389403,50.38,78939.35,50.0,0.0,0.0,0.00017]
[1777859389991,50.38,78965.35,50.0,0.0,0.0,0.0002]
[1777859391001,50.39,78971.78,50.0,0.0,0.0,0.0002]
[1777859393120,50.39,78978.98,50.0,0.0,0.0,0.00021]
[1777859399060,50.41,78974.97,50.0,0.0,0.0,0.00021]
[1777859401075,50.42,78958.34,50.0,0.0,0.0,0.00019]
[1777859406174,50.42,78955.52,50.0,0.0,0.0,0.00019]
[1777859408164,50.42,78964.31,50.0,0.0,0.0,0.0002]
[1777859412194,50.44,78948.35,50.0,0.0,0.0,0.00019]
[1777859417230,50.44,78948.03,50.0,0.0,0.0,0.00019]
[1777859420250,50.44,78941.99,50.0,0.0,0.0,0.00018]
[1777859425285,50.44,78943.95,50.0,0.0,0.0,0.00018]
[1777859426760,50.44,78948.55,50.0,0.0,0.0,0.00019]
[1777859427303,50.44,78994.74,50.0,0.0,0.0,0.00023]
[1777859431333,50.45,78991.75,50.0,0.0,0.0,0.00022]
[1777859436368,50.46,78990.02,50.0,0.0,0.0,0.00022]
[1777859439389,50.49,78982.38,50.0,0.0,0.0,0.00022]
[1777859440229,50.49,78982.38,50.0,0.0,0.0,0.00022]
[1777859445431,50.59,78984.94,50.0,0.0,0.0,0.00023]
[1777859448453,50.59,78993.26,50.0,0.0,0.0,0.00024]
[1777859449459,50.6,79000.98,50.0,0.0,0.0,0.00024]
[1777859450466,50.6,79006.9,50.0,0.0,0.0,0.00025]
[1777859453487,50.6,79014.18,50.0,0.0,0.0,0.00026]
[1777859458522,50.61,79018.11,50.0,0.0,0.0,0.00026]
[1777859463557,50.62,79020.72,50.0,0.0,0.0,0.00027]
[1777859464570,50.62,79030.53,50.0,0.0,0.0,0.00028]
[1777859465288,50.62,79030.53,50.0,0.0,0.0,0.00028]
[1777859465577,50.62,79067.08,50.0,0.0,0.0,0.00033]
[1777859466680,50.62,79067.08,50.0,0.0,0.0,0.00033]
[1777859466714,50.62,79085.59,50.0,0.0,0.0,0.00035]
[1777859468598,50.62,79076.31,50.0,0.0,0.0,0.00034]
[1777859469605,50.62,79083.36,50.0,0.0,0.0,0.00035]
[1777859470667,50.62,79108.32,50.0,0.0,0.0,0.00039]
[1777859471620,50.62,79114.98,50.0,0.0,0.0,0.0004]
[1777859474288,50.62,79120.71,50.0,0.0,0.0,0.00041]
[1777859475845,50.62,79130.89,50.0,0.0,0.0,0.00043]
[1777859476659,50.62,79139.0,50.0,0.0,0.0,0.00044]
[1777859478019,50.62,79139.0,50.0,0.0,0.0,0.00044]
[1777859478253,50.62,79172.39,50.0,1e-05,0.0,0.00051]
[1777859478677,50.62,79185.04,50.0,1e-05,0.0,0.00054]
[1777859480697,50.62,79190.6,50.0,1e-05,0.0,0.00055]
[1777859481705,50.62,79199.35,50.0,1e-05,0.0,0.00057]
[1777859485735,50.62,79206.52,50.0,1e-05,0.0,0.00059]
[1777859491156,50.62,79207.08,50.0,1e-05,0.0,0.00059]
[1777859491741,50.62,79212.84,50.0,1e-05,0.0,0.00059]
[1777859491810,50.62,79190.29,50.0,1e-05,0.0,0.00053]
[1777859494619,50.62,79203.42,50.0,1e-05,0.0,0.00056]
[1777859495823,50.62,79226.14,50.0,1e-05,0.0,0.00062]
[1777859497828,50.62,79216.44,50.0,1e-05,0.0,0.00059]
[1777859499488,50.62,79202.39,50.0,1e-05,0.0,0.00056]
[1777859499842,50.62,79192.64,50.0,1e-05,0.0,0.00054]
[1777859500849,50.62,79183.76,50.0,1e-05,0.0,0.00052]
[1777859502523,50.62,79176.55,50.0,1e-05,0.0,0.0005]
[1777859505884,50.62,79182.9,50.0,1e-05,0.0,0.00052]
[1777859507666,50.62,79180.84,50.0,1e-05,0.0,0.00051]
[1777859512933,50.62,79179.13,50.0,1e-05,0.0,0.00051]
[1777859515954,50.62,79169.26,50.0,1e-05,0.0,0.00049]
[1777859517967,50.62,79162.77,50.0,0.0,0.0,0.00048]
[1777859523003,50.62,79152.08,50.0,0.0,0.0,0.00045]
[1777859524011,50.62,79143.54,50.0,0.0,0.0,0.00044]
[1777859526948,50.62,79148.38,50.0,0.0,0.0,0.00045]
[1777859527511,50.62,79148.38,50.0,0.0,0.0,0.00045]
[1777859527578,50.62,79169.38,50.0,1e-05,0.0,0.00049]
[1777859528038,50.62,79177.57,50.0,1e-05,0.0,0.00051]
[1777859531058,50.62,79166.88,50.0,0.0,0.0,0.00048]
[1777859534080,50.62,79181.37,50.0,1e-05,0.0,0.00051]
[1777859535087,50.62,79194.77,50.0,1e-05,0.0,0.00054]
[1777859539115,50.62,79187.53,50.0,1e-05,0.0,0.00053]
[1777859542509,50.62,79200.78,50.0,1e-05,0.0,0.00056]
[1777859543143,50.62,79207.22,50.0,1e-05,0.0,0.00057]
[1777859547171,50.62,79215.36,50.0,1e-05,0.0,0.00059]
[1777859550193,50.62,79208.79,50.0,1e-05,0.0,0.00058]
[1777859551602,50.62,79207.62,50.0,1e-05,0.0,0.00056]
[1777859552208,50.62,79224.28,50.0,1e-05,0.0,0.0006]
[1777859553215,50.63,79236.28,50.0,1e-05,0.0,0.00063]
[1777859554222,50.64,79229.59,50.0,1e-05,0.0,0.00061]
[1777859555231,50.64,79215.71,50.0,1e-05,0.0,0.00058]
[1777859556238,50.66,79203.97,50.0,1e-05,0.0,0.00056]
[1777859561273,50.66,79201.45,50.0,1e-05,0.0,0.00055]
[1777859563287,50.66,79187.75,50.0,1e-05,0.0,0.00052]
[1777859564294,50.66,79177.64,50.0,1e-05,0.0,0.0005]
[1777859566307,50.66,79170.38,50.0,1e-05,0.0,0.00048]
[1777859571342,50.66,79177.05,50.0,1e-05,0.0,0.0005]
[1777859576378,50.66,79172.69,50.0,1e-05,0.0,0.00049]
[1777859581412,50.66,79170.64,50.0,1e-05,0.0,0.00048]
[1777859586448,50.66,79167.99,50.0,0.0,0.0,0.00048]
[1777859588462,50.66,79161.68,50.0,0.0,0.0,0.00047]
[1777859590476,50.66,79167.96,50.0,0.0,0.0,0.00048]
[1777859592492,50.66,79189.26,50.0,1e-05,0.0,0.00052]
[1777859597539,50.66,79191.36,50.0,1e-05,0.0,0.00053]
[1777859597633,50.66,79199.37,50.0,1e-05,0.0,0.00055]
[1777859603569,50.66,79200.76,50.0,1e-05,0.0,0.00055]
[1777859604576,50.66,79192.79,50.0,1e-05,0.0,0.00053]
[1777859607597,50.66,79202.58,50.0,1e-05,0.0,0.00055]
[1777859608604,50.66,79209.3,50.0,1e-05,0.0,0.00057]
[1777859609611,50.66,79218.68,50.0,1e-05,0.0,0.00059]
[1777859611625,50.66,79220.03,50.0,1e-05,0.0,0.00058]
[1777859614646,50.66,79213.93,50.0,1e-05,0.0,0.00056]
[1777859617667,50.66,79207.45,50.0,1e-05,0.0,0.00055]
[1777859618674,50.66,79201.9,50.0,1e-05,0.0,0.00054]
[1777859622702,50.66,79196.01,50.0,1e-05,0.0,0.00052]
[1777859626730,50.66,79189.71,50.0,1e-05,0.0,0.00051]
[1777859631765,50.66,79186.6,50.0,1e-05,0.0,0.0005]
[1777859635793,50.66,79180.28,50.0,1e-05,0.0,0.00049]
[1777859638814,50.66,79186.41,50.0,1e-05,0.0,0.0005]
[1777859641839,50.66,79206.87,50.0,1e-05,0.0,0.00055]
[1777859644867,50.66,79215.62,50.0,1e-05,0.0,0.00057]
[1777859646881,50.66,79205.17,50.0,1e-05,0.0,0.00054]
[1777859649902,50.66,79195.38,50.0,1e-05,0.0,0.00052]
[1777859652923,50.66,79185.13,50.0,1e-05,0.0,0.0005]
[1777859653930,50.66,79179.48,50.0,1e-05,0.0,0.00049]
[1777859657958,50.66,79172.86,50.0,0.0,0.0,0.00048]
[1777859662993,50.66,79178.02,50.0,1e-05,0.0,0.00049]
[1777859668028,50.66,79186.02,50.0,1e-05,0.0,0.0005]
[1777859673062,50.66,79183.8,50.0,1e-05,0.0,0.00048]
[1777859674981,50.66,79184.46,50.0,1e-05,0.0,0.00049]
[1777859675271,50.66,79245.7,50.0,1e-05,0.0,0.00063]
[1777859677451,50.66,79237.91,50.0,1e-05,0.0,0.00061]
[1777859678423,50.66,79237.91,50.0,1e-05,0.0,0.00061]
[1777859680112,50.66,79244.8,50.0,1e-05,0.0,0.00062]
[1777859685147,50.66,79246.51,50.0,1e-05,0.0,0.00063]
[1777859687161,50.66,79237.48,50.0,1e-05,0.0,0.00061]
[1777859691189,50.66,79230.44,50.0,1e-05,0.0,0.00059]
[1777859693203,50.66,79220.55,50.0,1e-05,0.0,0.00056]
[1777859697231,50.66,79230.52,50.0,1e-05,0.0,0.00059]
[1777859699246,50.66,79236.8,50.0,1e-05,0.0,0.0006]
[1777859704281,50.66,79238.54,50.0,1e-05,0.0,0.00061]
[1777859705288,50.66,79252.94,50.0,1e-05,0.0,0.00065]
[1777859710322,50.66,79251.37,50.0,1e-05,0.0,0.00064]
[1777859715358,50.66,79251.48,50.0,1e-05,0.0,0.00064]
[1777859720393,50.66,79254.27,50.0,1e-05,0.0,0.00065]
[1777859722406,50.66,79263.4,50.0,1e-05,0.0,0.00067]
[1777859727442,50.66,79259.0,50.0,1e-05,0.0,0.00066]
[1777859728448,50.66,79248.52,50.0,1e-05,0.0,0.00063]
[1777859733484,50.66,79252.63,50.0,1e-05,0.0,0.00063]
[1777859734490,50.66,79242.55,50.0,1e-05,0.0,0.0006]
[1777859736504,50.66,79257.58,50.0,1e-05,0.0,0.00064]
[1777859741540,50.66,79257.09,50.0,1e-05,0.0,0.00064]
[1777859745568,50.66,79240.82,50.0,1e-05,0.0,0.0006]
[1777859746576,50.66,79247.57,50.0,1e-05,0.0,0.00061]
[1777859750604,50.66,79254.82,50.0,1e-05,0.0,0.00063]
[1777859751612,50.66,79245.17,50.0,1e-05,0.0,0.00061]
[1777859753626,50.66,79230.0,50.0,1e-05,0.0,0.00057]
[1777859755640,50.66,79235.97,50.0,1e-05,0.0,0.00059]
[1777859756816,50.66,79235.97,50.0,1e-05,0.0,0.00059]
[1777859756981,50.66,79235.97,50.0,1e-05,0.0,0.00059]
[1777859757669,50.66,79431.25,50.0,1e-05,0.0,0.0013]
[1777859758673,50.66,79541.16,50.0,2e-05,0.0,0.00199]
[1777859759262,50.66,79541.16,50.0,2e-05,0.0,0.00199]
[1777859759738,50.66,79541.16,50.0,2e-05,0.0,0.00199]
[1777859759851,50.66,79630.06,50.0,3e-05,0.0,0.0028]
[1777859760772,50.66,79697.97,50.0,4e-05,0.0,0.00361]
[1777859761519,50.66,79697.97,50.0,4e-05,0.0,0.00361]
[1777859761628,50.66,79697.97,50.0,4e-05,0.0,0.00361]
[1777859761752,50.66,79752.06,50.0,5e-05,0.0,0.00441]
[1777859762344,50.66,79752.06,50.0,5e-05,0.0,0.00441]
[1777859762855,50.66,79769.13,50.0,5e-05,0.0,0.00469]
[1777859763717,50.66,79782.06,50.0,6e-05,0.0,0.00492]
[1777859764752,50.66,79795.44,50.0,6e-05,0.0,0.00516]
[1777859765755,50.66,79804.99,50.0,6e-05,0.0,0.00535]
[1777859766768,50.66,79790.89,50.0,6e-05,0.0,0.00508]
[1777859767773,50.66,79776.49,50.0,6e-05,0.0,0.00482]
[1777859768192,50.66,79776.49,50.0,6e-05,0.0,0.00482]
[1777859768783,50.66,79530.4,50.0,2e-05,0.0,0.00191]
[1777859769796,50.66,79514.18,50.0,2e-05,0.0,0.00179]
[1777859770801,50.66,79494.39,50.0,2e-05,0.0,0.00166]
[1777859771239,50.66,79494.39,50.0,2e-05,0.0,0.00166]
[1777859771808,50.66,79505.66,50.0,2e-05,0.0,0.00174]
[1777859772815,50.66,79511.67,50.0,2e-05,0.0,0.00178]
[1777859773476,50.66,79511.67,50.0,2e-05,0.0,0.00178]
[1777859774831,50.66,79494.81,50.0,2e-05,0.0,0.00166]
[1777859775838,50.66,79486.16,50.0,2e-05,0.0,0.00161]
[1777859776845,50.66,79471.77,50.0,2e-05,0.0,0.00152]
[1777859777853,50.66,79455.83,50.0,2e-05,0.0,0.00143]
[1777859780873,50.66,79449.78,50.0,2e-05,0.0,0.00139]
[1777859783900,50.66,79444.17,50.0,1e-05,0.0,0.00136]
[1777859784937,50.66,79430.5,50.0,1e-05,0.0,0.00129]
[1777859785949,50.66,79417.61,50.0,1e-05,0.0,0.00123]
[1777859787969,50.66,79388.46,50.0,1e-05,0.0,0.00109]
[1777859789982,50.66,79380.63,50.0,1e-05,0.0,0.00106]
[1777859792018,50.66,79375.45,50.0,1e-05,0.0,0.00101]
[1777859793004,50.66,79358.22,50.0,1e-05,0.0,0.00094]
[1777859794343,50.66,79342.9,50.0,1e-05,0.0,0.00089]
[1777859796027,50.66,79333.77,50.0,1e-05,0.0,0.00085]
[1777859801062,50.66,79331.62,50.0,1e-05,0.0,0.00085]
[1777859806097,50.66,79342.57,50.0,1e-05,0.0,0.00088]
[1777859809118,50.66,79356.73,50.0,1e-05,0.0,0.00094]
[1777859813147,50.66,79347.51,50.0,1e-05,0.0,0.0009]
[1777859818182,50.66,79346.53,50.0,1e-05,0.0,0.0009]
[1777859822210,50.66,79359.8,50.0,1e-05,0.0,0.00095]
[1777859823221,50.66,79370.39,50.0,1e-05,0.0,0.00099]
[1777859824226,50.66,79389.29,50.0,1e-05,0.0,0.00107]
[1777859825233,50.66,79408.27,50.0,1e-05,0.0,0.00115]
[1777859826240,50.66,79424.93,50.0,1e-05,0.0,0.00123]
[1777859827246,50.66,79436.26,50.0,1e-05,0.0,0.00129]
[1777859829261,50.66,79443.57,50.0,1e-05,0.0,0.00133]
[1777859830268,50.66,79452.22,50.0,1e-05,0.0,0.00137]
[1777859831440,50.66,79457.95,50.0,2e-05,0.0,0.0014]
[1777859835308,50.66,79476.83,50.0,2e-05,0.0,0.00151]
[1777859836315,50.66,79491.32,50.0,2e-05,0.0,0.0016]
[1777859841350,50.66,79479.44,50.0,2e-05,0.0,0.00153]
[1777859845378,50.66,79492.92,50.0,2e-05,0.0,0.00161]
[1777859846389,50.66,79499.87,50.0,2e-05,0.0,0.00166]
[1777859847393,50.66,79507.83,50.0,2e-05,0.0,0.00171]
[1777859851421,50.66,79499.12,50.0,2e-05,0.0,0.00161]
[1777859852428,50.66,79477.15,50.0,2e-05,0.0,0.00148]
[1777859853435,50.66,79469.68,50.0,2e-05,0.0,0.00143]
[1777859857463,50.66,79476.95,50.0,2e-05,0.0,0.00148]
[1777859860484,50.66,79469.3,50.0,2e-05,0.0,0.00143]
[1777859862498,50.66,79461.81,50.0,2e-05,0.0,0.00139]
[1777859863505,50.66,79456.02,50.0,1e-05,0.0,0.00136]
[1777859864512,50.66,79449.04,50.0,1e-05,0.0,0.00132]
[1777859865519,50.66,79438.91,50.0,1e-05,0.0,0.00127]
[1777859870554,50.66,79464.28,50.0,2e-05,0.0,0.0014]
[1777859871561,50.66,79480.33,50.0,2e-05,0.0,0.0015]
[1777859872568,50.66,79491.44,50.0,2e-05,0.0,0.00156]
[1777859874582,50.66,79507.84,50.0,2e-05,0.0,0.00167]
[1777859875589,50.66,79522.33,50.0,2e-05,0.0,0.00176]
[1777859880624,50.67,79530.69,50.0,2e-05,0.0,0.00182]
[1777859881631,50.67,79545.36,50.0,2e-05,0.0,0.00193]
[1777859884108,50.67,79556.69,50.0,2e-05,0.0,0.00202]
[1777859888596,50.67,79557.75,50.0,2e-05,0.0,0.00203]
[1777859894122,50.67,79551.57,50.0,2e-05,0.0,0.00198]
[1777859897287,50.67,79557.43,50.0,2e-05,0.0,0.00202]
[1777859899759,50.67,79548.99,50.0,2e-05,0.0,0.00196]
[1777859902780,50.67,79541.31,50.0,2e-05,0.0,0.0019]
[1777859904794,50.68,79548.51,50.0,2e-05,0.0,0.00196]
[1777859905447,50.68,79548.51,50.0,2e-05,0.0,0.00196]
[1777859910836,50.69,79549.73,50.0,2e-05,0.0,0.00198]
[1777859915871,50.69,79553.05,50.0,2e-05,0.0,0.00196]
[1777859920820,50.7,79550.26,50.0,2e-05,0.0,0.00194]
[1777859925941,50.71,79548.76,50.0,2e-05,0.0,0.00193]
[1777859926948,50.71,79542.21,50.0,2e-05,0.0,0.00189]
[1777859928962,50.72,79547.91,50.0,2e-05,0.0,0.00194]
[1777859933997,50.73,79548.04,50.0,2e-05,0.0,0.00194]
[1777859937880,50.73,79550.35,50.0,2e-05,0.0,0.00196]
[1777859944075,50.74,79590.55,50.0,3e-05,0.0,0.0023]
[1777859947097,50.74,79583.25,50.0,3e-05,0.0,0.00224]
[1777859949123,50.74,79572.43,50.0,2e-05,0.0,0.00214]
[1777859950122,50.74,79562.06,50.0,2e-05,0.0,0.00206]
[1777859952137,50.74,79568.12,50.0,2e-05,0.0,0.00211]
[1777859953144,50.74,79581.36,50.0,2e-05,0.0,0.00222]
[1777859954153,50.74,79588.76,50.0,3e-05,0.0,0.00228]
[1777859959186,50.74,79593.36,50.0,3e-05,0.0,0.00232]
[1777859960207,50.74,79602.84,50.0,3e-05,0.0,0.00241]
[1777859961200,50.74,79619.8,50.0,3e-05,0.0,0.00257]
[1777859962207,50.79,79632.95,50.0,3e-05,0.0,0.00275]
[1777859963200,50.79,79632.95,50.0,3e-05,0.0,0.00275]
[1777859966234,51.01,79643.11,50.0,3e-05,0.0,0.00305]
[1777859971315,51.28,79660.38,50.0,4e-05,0.0,0.00346]
[1777859972322,51.33,79668.49,50.0,4e-05,0.0,0.00362]
[1777859974335,51.44,79677.42,50.0,4e-05,0.0,0.00387]
[1777859975342,51.49,79671.8,50.0,4e-05,0.0,0.00385]
[1777859978363,51.66,79688.57,50.0,5e-05,0.0,0.0043]
[1777859979978,51.77,79699.3,50.0,5e-05,0.0,0.00461]
[1777859981393,51.82,79719.23,50.0,6e-05,0.0,0.00504]
[1777859982400,51.88,79731.84,50.0,6e-05,0.0,0.00535]
[1777859986429,52.1,79741.73,50.0,7e-05,0.0,0.0059]
[1777859988442,52.16,79736.28,50.0,7e-05,0.0,0.00589]
[1777859993478,52.24,79738.04,50.0,7e-05,0.0,0.00605]
[1777859994485,52.25,79729.41,50.0,7e-05,0.0,0.00588]
[1777859995492,52.25,79750.79,50.0,8e-05,0.0,0.00635]
[1777860001093,52.32,79753.94,50.0,8e-05,0.0,0.00655]
[1777860001201,52.33,79773.95,50.0,8e-05,0.0,0.00703]
[1777860002050,52.33,79812.67,50.0,0.0001,0.0,0.00803]
[1777860002612,52.33,79848.19,50.0,0.00011,0.0,0.00907]
[1777860004212,52.35,79855.25,50.0,0.00011,0.0,0.00932]
[1777860006810,52.35,79849.03,50.0,0.00011,0.0,0.00913]
[1777860007602,52.35,79854.83,50.0,0.00011,0.0,0.00932]
[1777860010625,52.37,79861.73,50.0,0.00012,0.0,0.00958]
[1777860011632,52.37,79871.31,50.0,0.00012,0.0,0.00991]
[1777860013646,52.38,79877.51,50.0,0.00012,0.0,0.01014]
[1777860016676,52.39,79886.74,50.0,0.00013,0.0,0.01049]
[1777860020043,52.53,79895.93,50.0,0.00014,0.0,0.01119]
[1777860021161,52.53,79895.93,50.0,0.00014,0.0,0.01119]
[1777860021225,52.53,79933.17,50.0,0.00016,0.0,0.01266]
[1777860022177,52.53,79960.35,50.0,0.00017,0.0,0.01384]
[1777860023076,52.53,79949.97,50.0,0.00017,0.0,0.01339]
[1777860023764,52.59,79978.69,50.0,0.00019,0.0,0.01491]
[1777860024931,52.59,80043.0,50.0,0.00023,0.0,0.01833]
[1777860026175,52.59,80053.28,50.0,0.00024,0.0,0.01895]
[1777860027098,52.59,80028.6,50.0,0.00022,0.0,0.01751]
[1777860027810,52.59,79995.64,50.0,0.0002,0.0,0.01575]
[1777860028817,52.59,79927.59,50.0,0.00016,0.0,0.01262]
[1777860029826,52.59,79856.04,50.0,0.00012,0.0,0.00995]
[1777860031919,52.59,79923.94,50.0,0.00015,0.0,0.01223]
[1777860032847,52.59,79957.17,50.0,0.00017,0.0,0.01364]
[1777860033992,52.59,79927.44,50.0,0.00015,0.0,0.01237]
[1777860034861,52.59,79916.24,50.0,0.00015,0.0,0.01192]
[1777860036037,52.59,79889.54,50.0,0.00013,0.0,0.01091]
[1777860037188,52.59,79936.92,50.0,0.00016,0.0,0.01276]
[1777860039896,52.59,79942.41,50.0,0.00016,0.0,0.01299]
[1777860041909,52.59,79879.04,50.0,0.00013,0.0,0.01053]
[1777860042917,52.59,79866.28,50.0,0.00012,0.0,0.01009]
[1777860043924,52.59,79848.73,50.0,0.00012,0.0,0.00951]
[1777860045938,52.59,79840.22,50.0,0.00011,0.0,0.00924]
[1777860046945,52.59,79834.57,50.0,0.00011,0.0,0.00907]
[1777860047955,52.59,79814.56,50.0,0.0001,0.0,0.00848]
[1777860048962,52.59,79807.48,50.0,0.0001,0.0,0.00827]
[1777860049967,52.59,79799.35,50.0,0.0001,0.0,0.00805]
[1777860055009,52.59,79798.77,50.0,0.0001,0.0,0.00803]
[1777860056020,52.59,79805.82,50.0,0.0001,0.0,0.00823]
[1777860060048,52.59,79797.24,50.0,0.0001,0.0,0.00799]
[1777860061154,52.59,79797.24,50.0,0.0001,0.0,0.00799]
[1777860063076,52.6,79791.76,50.0,9e-05,0.0,0.00787]
[1777860064083,52.6,79775.12,50.0,9e-05,0.0,0.00744]
[1777860065089,52.61,79767.48,50.0,9e-05,0.0,0.00726]
[1777860067104,52.62,79780.85,50.0,9e-05,0.0,0.00762]
[1777860068111,52.63,79797.13,50.0,0.0001,0.0,0.00807]
[1777860070125,52.64,79772.4,50.0,9e-05,0.0,0.00744]
[1777860071132,52.64,79756.61,50.0,8e-05,0.0,0.00706]
[1777860072139,52.65,79748.43,50.0,8e-05,0.0,0.00687]
[1777860073146,52.66,79739.72,50.0,8e-05,0.0,0.00668]
[1777860074153,52.66,79706.39,50.0,7e-05,0.0,0.00595]
[1777860077175,52.66,79700.21,50.0,7e-05,0.0,0.00582]
[1777860079189,52.66,79682.94,50.0,6e-05,0.0,0.00548]
[1777860080196,52.66,79669.22,50.0,6e-05,0.0,0.00523]
[1777860081209,52.66,79655.69,50.0,6e-05,0.0,0.00498]
[1777860082220,52.66,79632.29,50.0,5e-05,0.0,0.00459]
[1777860083223,52.66,79626.84,50.0,5e-05,0.0,0.0045]
[1777860088264,52.66,79618.92,50.0,5e-05,0.0,0.00437]
[1777860089271,52.66,79608.43,50.0,5e-05,0.0,0.00421]
[1777860090278,52.66,79602.13,50.0,5e-05,0.0,0.00412]
[1777860091285,52.66,79601.04,50.0,5e-05,0.0,0.00401]
[1777860092292,52.66,79607.77,50.0,5e-05,0.0,0.00411]
[1777860093301,52.66,79619.29,50.0,5e-05,0.0,0.00428]
[1777860095314,52.66,79629.46,50.0,5e-05,0.0,0.00444]
[1777860097328,52.66,79622.78,50.0,5e-05,0.0,0.00434]
[1777860102363,52.66,79615.7,50.0,5e-05,0.0,0.00423]
[1777860106401,52.66,79625.05,50.0,5e-05,0.0,0.00437]
[1777860107402,52.66,79636.61,50.0,5e-05,0.0,0.00455]
[1777860109416,52.66,79643.81,50.0,5e-05,0.0,0.00467]
[1777860111429,52.66,79671.44,50.0,6e-05,0.0,0.00515]
[1777860112437,52.66,79693.39,50.0,7e-05,0.0,0.00556]
[1777860113444,52.66,79699.37,50.0,7e-05,0.0,0.00568]
[1777860114451,52.66,79688.05,50.0,6e-05,0.0,0.00546]
[1777860118991,52.66,79700.33,50.0,7e-05,0.0,0.0057]
[1777860119486,52.66,79680.47,50.0,6e-05,0.0,0.00532]
[1777860122506,52.66,79668.69,50.0,6e-05,0.0,0.0051]
[1777860125152,52.66,79681.68,50.0,6e-05,0.0,0.00534]
[1777860125528,52.66,79690.79,50.0,7e-05,0.0,0.00551]
[1777860129985,52.66,79696.88,50.0,7e-05,0.0,0.00563]
[1777860135603,52.66,79695.84,50.0,7e-05,0.0,0.00561]
[1777860136606,52.66,79677.42,50.0,6e-05,0.0,0.00526]
[1777860141641,52.66,79676.44,50.0,6e-05,0.0,0.00524]
[1777860142648,52.66,79670.68,50.0,6e-05,0.0,0.00514]
[1777860143656,52.66,79649.08,50.0,6e-05,0.0,0.00476]
[1777860144662,52.66,79634.72,50.0,5e-05,0.0,0.00452]
[1777860147683,52.66,79623.35,50.0,5e-05,0.0,0.00434]
[1777860150704,52.66,79617.04,50.0,5e-05,0.0,0.00425]
[1777860151711,52.66,79608.97,50.0,5e-05,0.0,0.00403]
[1777860152718,52.66,79601.43,50.0,5e-05,0.0,0.00393]
[1777860153725,52.66,79590.42,50.0,4e-05,0.0,0.00377]
[1777860154732,52.66,79583.43,50.0,4e-05,0.0,0.00368]
[1777860155739,52.66,79575.85,50.0,4e-05,0.0,0.00358]
[1777860159767,52.66,79568.58,50.0,4e-05,0.0,0.00349]
[1777860164806,52.66,79537.64,50.0,4e-05,0.0,0.00312]
[1777860167829,52.66,79546.59,50.0,4e-05,0.0,0.00322]
[1777860168836,52.66,79552.19,50.0,4e-05,0.0,0.00329]
[1777860170852,52.66,79560.75,50.0,4e-05,0.0,0.00339]
[1777860175954,52.66,79565.07,50.0,4e-05,0.0,0.00344]
[1777860179914,52.66,79575.62,50.0,4e-05,0.0,0.00358]
[1777860181928,52.66,79583.22,50.0,4e-05,0.0,0.00368]
[1777860182935,52.66,79591.0,50.0,4e-05,0.0,0.00378]
[1777860184949,52.66,79603.34,50.0,5e-05,0.0,0.00395]
[1777860189984,52.66,79600.42,50.0,5e-05,0.0,0.00391]
[1777860191998,52.66,79593.18,50.0,4e-05,0.0,0.00381]
[1777860194013,52.66,79602.33,50.0,5e-05,0.0,0.00394]
[1777860195020,52.66,79626.19,50.0,5e-05,0.0,0.00429]
[1777860196027,52.66,79642.63,50.0,5e-05,0.0,0.00455]
[1777860198041,52.66,79633.23,50.0,5e-05,0.0,0.0044]
[1777860199048,52.66,79627.56,50.0,5e-05,0.0,0.00431]
[1777860201066,52.66,79633.26,50.0,5e-05,0.0,0.0044]
[1777860202074,52.66,79670.23,50.0,6e-05,0.0,0.00502]
[1777860203080,52.66,79704.79,50.0,7e-05,0.0,0.00567]
[1777860205094,52.66,79712.99,50.0,7e-05,0.0,0.00583]
[1777860206101,52.66,79691.24,50.0,6e-05,0.0,0.0054]
[1777860207108,52.66,79681.58,50.0,6e-05,0.0,0.00522]
[1777860209122,52.66,79692.95,50.0,6e-05,0.0,0.00544]
[1777860211498,52.66,79687.98,50.0,6e-05,0.0,0.00522]
[1777860212150,52.66,79664.99,50.0,6e-05,0.0,0.00482]
[1777860213157,52.66,79657.38,50.0,6e-05,0.0,0.00469]
[1777860215171,52.66,79651.41,50.0,5e-05,0.0,0.00459]
[1777860216392,52.66,79644.31,50.0,5e-05,0.0,0.00447]
[1777860217184,52.66,79634.99,50.0,5e-05,0.0,0.00433]
[1777860222220,52.66,79633.11,50.0,5e-05,0.0,0.0043]
[1777860225241,52.66,79626.87,50.0,5e-05,0.0,0.0042]
[1777860226248,52.66,79612.62,50.0,5e-05,0.0,0.00399]
[1777860231282,52.66,79615.42,50.0,5e-05,0.0,0.00404]
[1777860236318,52.66,79626.26,50.0,5e-05,0.0,0.0042]
[1777860240346,52.66,79632.36,50.0,5e-05,0.0,0.00429]
[1777860242381,52.66,79652.55,50.0,5e-05,0.0,0.00461]
[1777860246413,52.66,79663.27,50.0,6e-05,0.0,0.00479]
[1777860247419,52.66,79696.26,50.0,6e-05,0.0,0.00538]
[1777860248426,52.66,79703.35,50.0,7e-05,0.0,0.00552]
[1777860250440,52.67,79695.29,50.0,6e-05,0.0,0.00539]
[1777860251447,52.68,79718.8,50.0,7e-05,0.0,0.00586]
[1777860252454,52.68,79724.35,50.0,7e-05,0.0,0.00598]
[1777860256485,52.71,79706.54,50.0,7e-05,0.0,0.00566]
[1777860257492,52.71,79686.93,50.0,6e-05,0.0,0.00529]
[1777860261520,52.74,79680.78,50.0,6e-05,0.0,0.00521]
[1777860264541,52.74,79694.32,50.0,6e-05,0.0,0.00546]
[1777860265548,52.74,79704.54,50.0,7e-05,0.0,0.00566]
[1777860267562,52.75,79688.02,50.0,6e-05,0.0,0.00536]
[1777860268571,52.75,79681.63,50.0,6e-05,0.0,0.00525]
[1777860269578,52.76,79675.03,50.0,6e-05,0.0,0.00514]
[1777860270585,52.76,79669.25,50.0,6e-05,0.0,0.00504]
[1777860271592,52.76,79660.2,50.0,6e-05,0.0,0.00477]
[1777860272802,52.76,79653.93,50.0,6e-05,0.0,0.00467]
[1777860274613,52.76,79664.89,50.0,6e-05,0.0,0.00485]
[1777860276627,52.76,79674.42,50.0,6e-05,0.0,0.00502]
[1777860278641,52.76,79681.24,50.0,6e-05,0.0,0.00514]
[1777860281662,52.76,79695.24,50.0,6e-05,0.0,0.0054]
[1777860283676,52.76,79689.39,50.0,6e-05,0.0,0.00529]
[1777860284682,52.76,79695.24,50.0,6e-05,0.0,0.0054]
[1777860286085,52.76,79701.03,50.0,7e-05,0.0,0.00551]
[1777860286697,52.76,79719.2,50.0,7e-05,0.0,0.00588]
[1777860287704,52.76,79727.96,50.0,7e-05,0.0,0.00606]
[1777860290402,52.77,79746.71,50.0,8e-05,0.0,0.00648]
[1777860290725,52.77,79757.73,50.0,8e-05,0.0,0.00673]
[1777860292739,52.78,79748.4,50.0,8e-05,0.0,0.00654]
[1777860295992,52.8,79742.49,50.0,8e-05,0.0,0.00643]
[1777860296767,52.8,79736.02,50.0,8e-05,0.0,0.0063]
[1777860299788,52.82,79722.24,50.0,7e-05,0.0,0.00603]
[1777860301808,52.83,79732.47,50.0,8e-05,0.0,0.00627]
[1777860303836,52.84,79721.0,50.0,7e-05,0.0,0.00605]
[1777860304833,52.85,79729.94,50.0,7e-05,0.0,0.00625]
[1777860309869,52.88,79728.01,50.0,7e-05,0.0,0.00625]
[1777860311883,52.89,79735.13,50.0,8e-05,0.0,0.00643]
[1777860313900,52.9,79742.73,50.0,8e-05,0.0,0.00662]
[1777860314907,52.91,79753.38,50.0,8e-05,0.0,0.00688]
[1777860319942,52.94,79756.48,50.0,8e-05,0.0,0.00701]
[1777860321956,52.95,79774.4,50.0,9e-05,0.0,0.00747]
[1777860322962,52.95,79794.4,50.0,0.0001,0.0,0.00801]
[1777860323970,52.96,79801.43,50.0,0.0001,0.0,0.00822]
[1777860324978,52.96,79787.43,50.0,0.0001,0.0,0.00785]
[1777860328000,52.98,79798.23,50.0,0.0001,0.0,0.00818]
[1777860332540,53.0,79819.13,50.0,0.00011,0.0,0.00865]
[1777860335049,53.02,79800.17,50.0,0.0001,0.0,0.00814]
[1777860337063,53.03,79808.91,50.0,0.0001,0.0,0.00841]
[1777860338070,53.03,79800.72,50.0,0.0001,0.0,0.00819]
[1777860339077,53.04,79794.21,50.0,0.0001,0.0,0.00802]
[1777860341091,53.05,79780.68,50.0,9e-05,0.0,0.00768]
[1777860342098,53.06,79772.45,50.0,9e-05,0.0,0.00748]
[1777860345133,53.07,79766.06,50.0,9e-05,0.0,0.00735]
[1777860349161,53.1,79742.06,50.0,8e-05,0.0,0.00682]
[1777860350168,53.11,79733.52,50.0,8e-05,0.0,0.00664]
[1777860354196,53.13,79726.14,50.0,8e-05,0.0,0.00651]
[1777860357218,53.15,79720.68,50.0,8e-05,0.0,0.00642]
[1777860358431,53.15,79710.29,50.0,7e-05,0.0,0.0062]
[1777860360239,53.16,79704.38,50.0,7e-05,0.0,0.00609]
[1777860361657,53.17,79719.35,50.0,8e-05,0.0,0.00643]
[1777860362253,53.18,79734.31,50.0,8e-05,0.0,0.00678]
[1777860364267,53.19,79745.84,50.0,9e-05,0.0,0.00707]
[1777860367290,53.2,79723.85,50.0,8e-05,0.0,0.00659]
[1777860369304,53.22,79737.69,50.0,8e-05,0.0,0.00693]
[1777860371322,53.23,79750.47,50.0,9e-05,0.0,0.00726]
[1777860374351,53.24,79759.13,50.0,9e-05,0.0,0.00752]
[1777860379386,53.27,79761.95,50.0,9e-05,0.0,0.00765]
[1777860381400,53.28,79771.35,50.0,0.0001,0.0,0.00792]
[1777860382407,53.29,79788.89,50.0,0.0001,0.0,0.00841]
[1777860385428,53.31,79778.84,50.0,0.0001,0.0,0.00817]
[1777860386437,53.31,79772.33,50.0,0.0001,0.0,0.008]
[1777860391473,53.34,79775.53,50.0,0.0001,0.0,0.00798]
[1777860396509,53.37,79764.62,50.0,9e-05,0.0,0.00775]
[1777860398522,53.38,79759.03,50.0,9e-05,0.0,0.00763]
[1777860400536,53.39,79766.93,50.0,0.0001,0.0,0.00786]
[1777860405571,53.42,79769.99,50.0,0.0001,0.0,0.008]
[1777860409601,53.45,79780.87,50.0,0.0001,0.0,0.00835]
[1777860410613,53.45,79794.82,50.0,0.00011,0.0,0.00876]
[1777860411619,53.46,79804.64,50.0,0.00011,0.0,0.00907]
[1777860414640,53.47,79797.97,50.0,0.00011,0.0,0.00891]
[1777860416655,53.49,79803.66,50.0,0.00011,0.0,0.00911]
[1777860421691,53.52,79810.87,50.0,0.00012,0.0,0.0094]
[1777860424712,53.53,79802.01,50.0,0.00011,0.0,0.00916]
[1777860426726,53.54,79796.04,50.0,0.00011,0.0,0.00901]
[1777860427737,53.55,79790.08,50.0,0.00011,0.0,0.00884]
[1777860432770,53.58,79790.85,50.0,0.00011,0.0,0.00893]
[1777860435791,53.6,79757.49,50.0,0.0001,0.0,0.00802]
[1777860436798,53.6,79747.98,50.0,9e-05,0.0,0.00778]
[1777860441834,53.63,79755.45,50.0,0.0001,0.0,0.00804]
[1777860442841,53.64,79770.68,50.0,0.0001,0.0,0.00847]
[1777860443850,53.64,79760.4,50.0,0.0001,0.0,0.0082]
[1777860444856,53.65,79772.15,50.0,0.0001,0.0,0.00854]
[1777860445863,53.65,79777.75,50.0,0.00011,0.0,0.00871]
[1777860448884,53.67,79765.56,50.0,0.0001,0.0,0.0084]
[1777860451905,53.69,79764.91,50.0,0.0001,0.0,0.00825]
[1777860452912,53.69,79771.54,50.0,0.0001,0.0,0.00844]
[1777860457946,53.72,79775.4,50.0,0.00011,0.0,0.00862]
[1777860459961,53.73,79783.91,50.0,0.00011,0.0,0.00889]
[1777860463989,53.76,79776.87,50.0,0.00011,0.0,0.00874]
[1777860469024,53.79,79783.58,50.0,0.00011,0.0,0.009]
[1777860471038,53.8,79777.14,50.0,0.00011,0.0,0.00884]
[1777860473052,53.81,79770.56,50.0,0.00011,0.0,0.00867]
[1777860476072,53.83,79763.02,50.0,0.0001,0.0,0.00849]
[1777860479096,53.84,79774.44,50.0,0.00011,0.0,0.00886]
[1777860481110,53.86,79764.85,50.0,0.00011,0.0,0.00861]
[1777860483124,53.87,79773.56,50.0,0.00011,0.0,0.00889]
[1777860484131,53.87,79793.62,50.0,0.00012,0.0,0.00952]
[1777860486145,53.88,79805.81,50.0,0.00012,0.0,0.00994]
[1777860488159,53.9,79788.51,50.0,0.00012,0.0,0.00941]
[1777860489165,53.9,79778.28,50.0,0.00011,0.0,0.00911]
[1777860493194,53.92,79787.37,50.0,0.00012,0.0,0.00944]
[1777860494201,53.93,79781.88,50.0,0.00011,0.0,0.00928]
[1777860496215,53.94,79758.83,50.0,0.00011,0.0,0.00862]
[1777860501253,53.97,79784.59,50.0,0.00012,0.0,0.00946]
[1777860506290,54.0,79784.83,50.0,0.00012,0.0,0.00954]
[1777860511325,54.03,79774.33,50.0,0.00011,0.0,0.00909]
[1777860516359,54.06,79776.53,50.0,0.00011,0.0,0.00924]
[1777860518374,54.07,79770.2,50.0,0.00011,0.0,0.00907]
[1777860519381,54.08,79762.4,50.0,0.00011,0.0,0.00885]
[1777860521395,54.09,79756.17,50.0,0.00011,0.0,0.0087]
[1777860526430,54.12,79752.0,50.0,0.00011,0.0,0.00864]
[1777860527437,54.13,79759.0,50.0,0.00011,0.0,0.00886]
[1777860532541,54.16,79756.95,50.0,0.00011,0.0,0.00886]
[1777860533549,54.16,79763.03,50.0,0.00011,0.0,0.00906]
[1777860536569,54.18,79756.73,50.0,0.00011,0.0,0.00891]
[1777860539590,54.2,79763.79,50.0,0.00011,0.0,0.00916]
[1777860542611,54.21,79773.61,50.0,0.00012,0.0,0.0095]
[1777860543618,54.22,79782.11,50.0,0.00012,0.0,0.00979]
[1777860544627,54.23,79788.96,50.0,0.00012,0.0,0.01003]
[1777860545632,54.23,79799.14,50.0,0.00013,0.0,0.01038]
[1777860546639,54.24,79823.12,50.0,0.00014,0.0,0.01124]
[1777860548653,54.24,79831.96,50.0,0.00015,0.0,0.01159]
[1777860551674,54.25,79816.56,50.0,0.00014,0.0,0.01105]
[1777860552681,54.26,79809.19,50.0,0.00013,0.0,0.0108]
[1777860555702,54.27,79819.56,50.0,0.00014,0.0,0.01121]
[1777860559730,54.29,79826.95,50.0,0.00014,0.0,0.01153]
[1777860561746,54.29,79834.33,50.0,0.00015,0.0,0.01183]
[1777860562753,54.3,79841.29,50.0,0.00015,0.0,0.0121]
[1777860563766,54.3,79857.9,50.0,0.00016,0.0,0.01278]
[1777860564773,54.3,79852.52,50.0,0.00016,0.0,0.01257]
[1777860566788,54.31,79843.76,50.0,0.00015,0.0,0.01223]
[1777860567795,54.31,79833.41,50.0,0.00015,0.0,0.01184]
[1777860569809,54.32,79839.35,50.0,0.00015,0.0,0.01209]
[1777860574847,54.33,79859.07,50.0,0.00016,0.0,0.01267]
[1777860576861,54.34,79852.73,50.0,0.00016,0.0,0.01243]
[1777860578875,54.34,79844.95,50.0,0.00015,0.0,0.01214]
[1777860580889,54.35,79855.88,50.0,0.00016,0.0,0.01259]
[1777860582903,54.35,79861.86,50.0,0.00016,0.0,0.01285]
[1777860583909,54.36,79877.43,50.0,0.00017,0.0,0.01352]
[1777860584917,54.36,79886.1,50.0,0.00018,0.0,0.0139]
[1777860586931,54.36,79899.41,50.0,0.00018,0.0,0.01451]
[1777860587938,54.36,79909.48,50.0,0.00019,0.0,0.01499]
[1777860591112,54.36,79920.1,50.0,0.0002,0.0,0.0155]
[1777860591967,54.36,79934.5,50.0,0.00021,0.0,0.01623]
[1777860597013,54.38,79938.51,50.0,0.00021,0.0,0.01653]
[1777860600712,54.4,79931.88,50.0,0.00021,0.0,0.01626]
[1777860601043,54.4,79939.75,50.0,0.00021,0.0,0.01667]
[1777860604174,54.42,79932.4,50.0,0.00021,0.0,0.01634]
[1777860605074,54.42,79923.41,50.0,0.0002,0.0,0.0159]
[1777860606083,54.43,79915.38,50.0,0.0002,0.0,0.01552]
[1777860609713,54.45,79908.46,50.0,0.0002,0.0,0.01526]
[1777860612124,54.52,79917.97,50.0,0.0002,0.0,0.01596]
[1777860613131,54.52,79925.05,50.0,0.00021,0.0,0.01634]
[1777860615852,54.54,79915.76,50.0,0.0002,0.0,0.01593]
[1777860620179,54.61,79909.7,50.0,0.0002,0.0,0.01589]
[1777860625215,54.61,79900.37,50.0,0.0002,0.0,0.01543]
[1777860626222,54.61,79887.32,50.0,0.00019,0.0,0.0148]
[1777860628236,54.61,79895.61,50.0,0.00019,0.0,0.0152]
[1777860633272,54.61,79891.51,50.0,0.00019,0.0,0.01472]
[1777860634278,54.62,79885.59,50.0,0.00018,0.0,0.01447]
[1777860639315,54.62,79879.76,50.0,0.00018,0.0,0.01421]
[1777860641329,54.62,79857.46,50.0,0.00017,0.0,0.01324]
[1777860642336,54.64,79843.72,50.0,0.00016,0.0,0.01271]
[1777860644351,54.64,79854.07,50.0,0.00017,0.0,0.01315]
[1777860645357,54.64,79847.81,50.0,0.00016,0.0,0.0129]
[1777860646365,54.65,79841.85,50.0,0.00016,0.0,0.01266]
[1777860648379,54.65,79835.14,50.0,0.00016,0.0,0.01241]
[1777860651405,54.66,79810.19,50.0,0.00014,0.0,0.01147]
[1777860655431,54.67,79804.26,50.0,0.00014,0.0,0.01129]
[1777860660466,54.7,79804.91,50.0,0.00014,0.0,0.01137]
[1777860664494,54.71,79794.58,50.0,0.00014,0.0,0.01104]
[1777860669529,54.74,79793.2,50.0,0.00014,0.0,0.01107]
[1777860670535,54.74,79800.83,50.0,0.00014,0.0,0.01134]
[1777860671543,54.75,79809.3,50.0,0.00015,0.0,0.01168]
[1777860673557,54.76,79823.42,50.0,0.00015,0.0,0.01225]
[1777860674564,54.76,79832.31,50.0,0.00016,0.0,0.01261]
[1777860676578,54.76,79847.54,50.0,0.00017,0.0,0.01325]
[1777860677585,54.77,79862.07,50.0,0.00018,0.0,0.0139]
[1777860679598,54.77,79871.76,50.0,0.00018,0.0,0.01434]
[1777860680609,54.77,79863.77,50.0,0.00018,0.0,0.01398]
[1777860684634,54.78,79871.76,50.0,0.00018,0.0,0.01436]
[1777860689669,54.78,79867.16,50.0,0.00018,0.0,0.01418]
[1777860694713,54.79,79878.62,50.0,0.00018,0.0,0.01443]
[1777860694732,54.79,79894.71,50.0,0.00019,0.0,0.01519]
[1777860695716,54.79,79907.86,50.0,0.0002,0.0,0.01583]
[1777860699744,54.79,79913.52,50.0,0.00021,0.0,0.01612]
[1777860700757,54.79,79920.26,50.0,0.00021,0.0,0.01646]
[1777860701763,54.79,79930.13,50.0,0.00022,0.0,0.01698]
[1777860703777,54.79,79922.02,50.0,0.00021,0.0,0.01656]
[1777860704784,54.79,79912.36,50.0,0.00021,0.0,0.01606]
[1777860706798,54.79,79890.48,50.0,0.00019,0.0,0.01499]
[1777860709820,54.79,79896.06,50.0,0.0002,0.0,0.01526]
[1777860710883,54.79,79903.82,50.0,0.0002,0.0,0.01564]
[1777860716868,54.79,79904.77,50.0,0.0002,0.0,0.01569]
[1777860720907,54.79,79910.61,50.0,0.00021,0.0,0.01598]
[1777860722921,54.79,79919.11,50.0,0.00021,0.0,0.01641]
[1777860723928,54.79,79932.6,50.0,0.00022,0.0,0.01712]
[1777860725944,54.79,79924.95,50.0,0.00022,0.0,0.01671]
[1777860727956,54.79,79918.35,50.0,0.00021,0.0,0.01637]
[1777860732991,54.79,79925.93,50.0,0.00022,0.0,0.01677]
[1777860738026,54.79,79924.28,50.0,0.00022,0.0,0.01668]
[1777860743061,54.79,79922.44,50.0,0.00021,0.0,0.01658]
[1777860745076,54.79,79928.96,50.0,0.00022,0.0,0.01693]
[1777860746083,54.79,79938.37,50.0,0.00023,0.0,0.01743]
[1777860751118,54.79,79940.01,50.0,0.00022,0.0,0.01719]
[1777860753132,54.79,79948.61,50.0,0.00023,0.0,0.01766]
[1777860755146,54.8,79925.44,50.0,0.00021,0.0,0.01645]
[1777860757164,54.81,79910.73,50.0,0.0002,0.0,0.01574]
[1777860762203,54.81,79909.62,50.0,0.0002,0.0,0.01569]
[1777860767239,54.81,79912.7,50.0,0.0002,0.0,0.01584]
[1777860772273,54.81,79915.05,50.0,0.00021,0.0,0.01596]
[1777860777330,54.81,79914.1,50.0,0.0002,0.0,0.01591]
[1777860783351,54.81,79919.67,50.0,0.00021,0.0,0.01619]
[1777860788386,54.81,79918.87,50.0,0.00021,0.0,0.01615]
[1777860793425,54.81,79913.6,50.0,0.0002,0.0,0.01588]
[1777860798461,54.81,79907.63,50.0,0.0002,0.0,0.01559]
[1777860802726,54.81,79905.49,50.0,0.0002,0.0,0.01548]
[1777860808531,54.81,79911.02,50.0,0.0002,0.0,0.01576]
[1777860809539,54.81,79916.38,50.0,0.00021,0.0,0.01602]
[1777860814574,54.81,79920.14,50.0,0.0002,0.0,0.0159]
[1777860817745,54.81,79923.54,50.0,0.00021,0.0,0.01607]
[1777860823638,54.81,79924.17,50.0,0.00021,0.0,0.01611]
[1777860828673,54.81,79922.95,50.0,0.00021,0.0,0.01604]
[1777860833708,54.81,79919.77,50.0,0.0002,0.0,0.01588]
[1777860838743,54.81,79920.42,50.0,0.00021,0.0,0.01592]
[1777860843778,54.81,79912.67,50.0,0.0002,0.0,0.01553]
[1777860847806,54.81,79918.81,50.0,0.0002,0.0,0.01584]
[1777860850826,54.81,79924.43,50.0,0.00021,0.0,0.01612]
[1777860855862,54.81,79925.63,50.0,0.00021,0.0,0.01618]
[1777860860897,54.81,79920.49,50.0,0.00021,0.0,0.01592]
[1777860865932,54.81,79921.38,50.0,0.00021,0.0,0.01596]
[1777860870967,54.81,79923.87,50.0,0.00021,0.0,0.01609]
[1777860871974,54.81,79923.85,50.0,0.0002,0.0,0.01578]
[1777860877009,54.81,79923.59,50.0,0.0002,0.0,0.01576]
[1777860882044,54.81,79925.36,50.0,0.0002,0.0,0.01585]
[1777860887079,54.81,79925.27,50.0,0.0002,0.0,0.01585]
[1777860892114,54.81,79923.84,50.0,0.0002,0.0,0.01578]
[1777860897150,54.81,79924.21,50.0,0.0002,0.0,0.0158]
[1777860902184,54.81,79925.39,50.0,0.0002,0.0,0.01585]
[1777860907220,54.81,79922.61,50.0,0.0002,0.0,0.01572]
[1777860912276,54.81,79924.74,50.0,0.0002,0.0,0.01582]
[1777860917311,54.81,79924.21,50.0,0.0002,0.0,0.0158]
[1777860918318,54.81,79917.58,50.0,0.0002,0.0,0.01547]
[1777860920332,54.81,79904.97,50.0,0.00019,0.0,0.01486]
[1777860921339,54.81,79894.15,50.0,0.00018,0.0,0.01436]
[1777860922346,54.81,79905.66,50.0,0.00019,0.0,0.0149]
[1777860923353,54.81,79918.39,50.0,0.0002,0.0,0.01551]
[1777860926386,54.81,79904.67,50.0,0.00019,0.0,0.01485]
[1777860927381,54.81,79893.6,50.0,0.00018,0.0,0.01434]
[1777860931410,54.81,79907.43,50.0,0.00019,0.0,0.01469]
[1777860935438,54.81,79912.78,50.0,0.00019,0.0,0.01495]
[1777860939466,54.81,79918.09,50.0,0.0002,0.0,0.0152]
[1777860944501,54.81,79918.1,50.0,0.0002,0.0,0.0152]
[1777860949538,54.81,79913.83,50.0,0.00019,0.0,0.015]
[1777860954573,54.81,79919.52,50.0,0.0002,0.0,0.01527]
[1777860959608,54.81,79919.6,50.0,0.0002,0.0,0.01528]
[1777860964643,54.81,79922.22,50.0,0.0002,0.0,0.0154]
[1777860969677,54.81,79919.62,50.0,0.0002,0.0,0.01528]
[1777860973706,54.81,79889.49,50.0,0.00018,0.0,0.01388]
[1777860974713,54.81,79870.97,50.0,0.00017,0.0,0.01308]
[1777860976727,54.81,79865.26,50.0,0.00016,0.0,0.01285]
[1777860978741,54.82,79855.9,50.0,0.00016,0.0,0.01248]
[1777860982769,54.83,79839.33,50.0,0.00015,0.0,0.01185]
[1777860983775,54.83,79833.26,50.0,0.00015,0.0,0.01163]
[1777860985790,54.83,79813.51,50.0,0.00014,0.0,0.01091]
[1777860986797,54.83,79796.13,50.0,0.00013,0.0,0.01031]
[1777860990825,54.83,79789.42,50.0,0.00013,0.0,0.01009]
[1777860991875,54.83,79789.68,50.0,0.00012,0.0,0.00988]
[1777860993500,54.83,79794.21,50.0,0.00013,0.0,0.01003]
[1777860996434,54.83,79800.33,50.0,0.00013,0.0,0.01024]
[1777860995865,54.83,79813.32,50.0,0.00013,0.0,0.01068]
[1777860999893,54.83,79820.38,50.0,0.00014,0.0,0.01093]
[1777861003743,54.83,79817.46,50.0,0.00014,0.0,0.01083]
[1777861006211,54.83,79819.46,50.0,0.00014,0.0,0.0109]
[1777861006944,54.84,79813.54,50.0,0.00014,0.0,0.0107]
[1777861007951,54.84,79804.82,50.0,0.00013,0.0,0.01041]
[1777861009965,54.85,79795.68,50.0,0.00013,0.0,0.01013]
[1777861013993,54.87,79788.95,50.0,0.00012,0.0,0.00994]
[1777861019028,54.87,79787.11,50.0,0.00012,0.0,0.00988]
[1777861022049,54.87,79781.32,50.0,0.00012,0.0,0.00969]
[1777861023887,54.87,79782.56,50.0,0.00012,0.0,0.00973]
[1777861029098,54.87,79782.95,50.0,0.00012,0.0,0.00975]
[1777861033126,54.87,79795.43,50.0,0.00013,0.0,0.01016]
[1777861034133,54.87,79803.82,50.0,0.00013,0.0,0.01044]
[1777861039168,54.89,79797.12,50.0,0.00013,0.0,0.01026]
[1777861041154,54.89,79796.7,50.0,0.00013,0.0,0.01026]
[1777861046218,54.92,79796.61,50.0,0.00013,0.0,0.01033]
[1777861051253,54.93,79792.9,50.0,0.00013,0.0,0.01002]
[1777861054274,54.94,79798.65,50.0,0.00013,0.0,0.01023]
[1777861059309,54.95,79798.07,50.0,0.00013,0.0,0.01024]
[1777861064344,54.95,79796.87,50.0,0.00013,0.0,0.0102]
[1777861069387,54.95,79809.52,50.0,0.00013,0.0,0.01063]
[1777861070398,54.95,79843.13,50.0,0.00015,0.0,0.01186]
[1777861071400,54.95,79854.29,50.0,0.00016,0.0,0.0123]
[1777861076446,54.96,79853.28,50.0,0.00016,0.0,0.01229]
[1777861078453,54.97,79858.73,50.0,0.00016,0.0,0.01253]
[1777861080467,54.98,79851.0,50.0,0.00016,0.0,0.01224]
[1777861082481,54.98,79863.89,50.0,0.00016,0.0,0.01277]
[1777861084497,54.99,79871.41,50.0,0.00017,0.0,0.0131]
[1777861085503,54.99,79876.97,50.0,0.00017,0.0,0.01334]
[1777861088530,54.99,79884.91,50.0,0.00018,0.0,0.0137]
[1777861090545,54.99,79878.12,50.0,0.00017,0.0,0.01341]
[1777861095568,55.0,79874.13,50.0,0.00017,0.0,0.01326]
[1777861096590,55.0,79884.12,50.0,0.00018,0.0,0.0137]
[1777861100618,55.01,79910.93,50.0,0.00019,0.0,0.01494]
[1777861105960,55.01,79914.8,50.0,0.0002,0.0,0.01512]
[1777861110990,55.01,79915.44,50.0,0.0002,0.0,0.01515]
[1777861117084,55.01,79913.22,50.0,0.00019,0.0,0.01475]
[1777861119755,55.01,79900.14,50.0,0.00018,0.0,0.01415]
[1777861120767,55.01,79892.98,50.0,0.00018,0.0,0.01383]
[1777861122780,55.01,79877.56,50.0,0.00017,0.0,0.01317]
[1777861123789,55.01,79863.97,50.0,0.00016,0.0,0.01261]
[1777861128824,55.02,79852.89,50.0,0.00016,0.0,0.0122]
[1777861130841,55.03,79838.73,50.0,0.00015,0.0,0.01166]
[1777861135876,55.04,79836.08,50.0,0.00015,0.0,0.01161]
[1777861138497,55.05,79826.36,50.0,0.00014,0.0,0.01127]
[1777861140913,55.06,79843.5,50.0,0.00015,0.0,0.01194]
[1777861145948,55.08,79846.21,50.0,0.00015,0.0,0.01209]
[1777861150983,55.09,79845.59,50.0,0.00015,0.0,0.01211]
[1777861152997,55.1,79826.83,50.0,0.00015,0.0,0.01141]
[1777861154004,55.1,79818.88,50.0,0.00014,0.0,0.01112]
[1777861157025,55.11,79806.57,50.0,0.00014,0.0,0.01072]
[1777861158032,55.12,79798.19,50.0,0.00013,0.0,0.01044]
[1777861160046,55.13,79807.11,50.0,0.00014,0.0,0.01078]
[1777861163069,55.14,79812.83,50.0,0.00014,0.0,0.01102]
[1777861168106,55.16,79820.35,50.0,0.00014,0.0,0.01135]
[1777861169114,55.17,79825.94,50.0,0.00015,0.0,0.01157]
[1777861170121,55.17,79831.79,50.0,0.00015,0.0,0.0118]
[1777861172135,55.18,79844.02,50.0,0.00015,0.0,0.01204]
[1777861174150,55.18,79850.48,50.0,0.00016,0.0,0.01231]
[1777861176163,55.19,79867.04,50.0,0.00017,0.0,0.013]
[1777861177171,55.19,79876.05,50.0,0.00017,0.0,0.01339]
[1777861178178,55.19,79881.79,50.0,0.00018,0.0,0.01364]
[1777861182207,55.2,79876.25,50.0,0.00017,0.0,0.01342]
[1777861185281,55.2,79873.69,50.0,0.00017,0.0,0.01332]
[1777861187242,55.2,79863.78,50.0,0.00017,0.0,0.01292]
[1777861190262,55.21,79857.4,50.0,0.00016,0.0,0.01267]
[1777861195299,55.22,79859.65,50.0,0.00016,0.0,0.0128]
[1777861200334,55.23,79861.81,50.0,0.00017,0.0,0.01292]
[1777861200673,55.23,79861.81,50.0,0.00017,0.0,0.01292]
[1777861203354,55.24,79874.98,50.0,0.00017,0.0,0.01349]
[1777861208390,55.24,79876.11,50.0,0.00017,0.0,0.01356]
[1777861209397,55.24,79889.04,50.0,0.00018,0.0,0.01414]
[1777861214438,55.25,79885.74,50.0,0.00018,0.0,0.014]
[1777861216454,55.25,79910.62,50.0,0.0002,0.0,0.01516]
[1777861222496,55.25,79915.83,50.0,0.0002,0.0,0.01541]
[1777861227531,55.25,79913.39,50.0,0.0002,0.0,0.0153]
[1777861228543,55.25,79894.21,50.0,0.00019,0.0,0.01439]
[1777861230555,55.25,79905.94,50.0,0.00019,0.0,0.01494]
[1777861235590,55.25,79913.49,50.0,0.00019,0.0,0.015]
[1777861240625,55.25,79914.46,50.0,0.0002,0.0,0.01505]
[1777861242640,55.25,79908.9,50.0,0.00019,0.0,0.01478]
[1777861244654,55.25,79892.42,50.0,0.00018,0.0,0.01403]
[1777861247675,55.25,79898.66,50.0,0.00019,0.0,0.01432]
[1777861252710,55.26,79899.22,50.0,0.00019,0.0,0.01435]
[1777861257745,55.26,79910.38,50.0,0.00019,0.0,0.01488]
[1777861262782,55.26,79907.86,50.0,0.00019,0.0,0.01476]
[1777861267817,55.26,79905.07,50.0,0.00019,0.0,0.01463]
[1777861269831,55.26,79888.83,50.0,0.00018,0.0,0.01389]
[1777861270838,55.26,79879.73,50.0,0.00017,0.0,0.0135]
[1777861273729,55.26,79878.4,50.0,0.00017,0.0,0.01344]
[1777861281919,55.28,79872.48,50.0,0.00017,0.0,0.01324]
[1777861282926,55.28,79865.57,50.0,0.00017,0.0,0.01295]
[1777861284234,55.28,79851.52,50.0,0.00016,0.0,0.01239]
[1777861284941,55.28,79842.43,50.0,0.00015,0.0,0.01203]
[1777861285948,55.29,79830.04,50.0,0.00015,0.0,0.01157]
[1777861287962,55.29,79821.92,50.0,0.00014,0.0,0.01129]
[1777861290571,55.3,79818.45,50.0,0.00014,0.0,0.01117]
[1777861291005,55.31,79813.71,50.0,0.00014,0.0,0.01079]
[1777861294004,55.32,79821.51,50.0,0.00014,0.0,0.0111]
[1777861298033,55.33,79828.84,50.0,0.00015,0.0,0.01142]
[1777861299045,55.34,79837.88,50.0,0.00015,0.0,0.01177]
[1777861300047,55.34,79846.79,50.0,0.00016,0.0,0.01212]
[1777861305082,55.36,79824.25,50.0,0.00014,0.0,0.01131]
[1777861306089,55.36,79816.13,50.0,0.00014,0.0,0.01102]
[1777861311383,55.37,79818.1,50.0,0.00014,0.0,0.01112]
[1777861313138,55.38,79826.45,50.0,0.00015,0.0,0.01146]
[1777861315166,55.39,79853.4,50.0,0.00016,0.0,0.01253]
[1777861317180,55.4,79845.72,50.0,0.00016,0.0,0.01224]
[1777861322217,55.41,79841.68,50.0,0.00016,0.0,0.01212]
[1777861324243,55.42,79863.34,50.0,0.00017,0.0,0.01301]
[1777861325248,55.42,79869.27,50.0,0.00017,0.0,0.01327]
[1777861327261,55.42,79862.72,50.0,0.00017,0.0,0.013]
[1777861332298,55.43,79865.77,50.0,0.00017,0.0,0.01316]
[1777861336326,55.44,79857.37,50.0,0.00017,0.0,0.01284]
[1777861339305,55.45,79857.11,50.0,0.00017,0.0,0.01284]
[1777861344384,55.46,79856.09,50.0,0.00017,0.0,0.01284]
[1777861349419,55.47,79851.43,50.0,0.00016,0.0,0.01268]
[1777861351433,55.47,79850.91,50.0,0.00016,0.0,0.01241]
[1777861353447,55.48,79844.53,50.0,0.00016,0.0,0.01217]
[1777861355464,55.49,79838.25,50.0,0.00015,0.0,0.01194]
[1777861356468,55.49,79825.6,50.0,0.00015,0.0,0.01147]
[1777861358482,55.5,79814.97,50.0,0.00014,0.0,0.0111]
[1777861360496,55.5,79804.06,50.0,0.00014,0.0,0.01074]
[1777861365531,55.53,79800.89,50.0,0.00014,0.0,0.01069]
[1777861367545,55.54,79806.36,50.0,0.00014,0.0,0.0109]
[1777861368551,55.54,79813.77,50.0,0.00014,0.0,0.01118]
[1777861373587,55.56,79814.23,50.0,0.00014,0.0,0.01125]
[1777861378622,55.58,79815.56,50.0,0.00015,0.0,0.01135]
[1777861383656,55.6,79816.1,50.0,0.00015,0.0,0.01142]
[1777861384804,55.6,79816.1,50.0,0.00015,0.0,0.01142]
[1777861386682,55.61,79806.35,50.0,0.00014,0.0,0.0111]
[1777861388696,55.61,79799.65,50.0,0.00014,0.0,0.01086]
[1777861393731,55.61,79796.04,50.0,0.00014,0.0,0.01073]
[1777861395745,55.61,79788.89,50.0,0.00013,0.0,0.01049]
[1777861400780,55.61,79790.85,50.0,0.00013,0.0,0.01055]
[1777861404808,55.61,79781.32,50.0,0.00013,0.0,0.01023]
[1777861409843,55.61,79778.53,50.0,0.00013,0.0,0.01014]
[1777861410850,55.61,79769.28,50.0,0.00012,0.0,0.00984]
[1777861411857,55.61,79761.15,50.0,0.00012,0.0,0.00937]
[1777861415885,55.61,79747.47,50.0,0.00011,0.0,0.00896]
[1777861420920,55.61,79751.54,50.0,0.00011,0.0,0.00908]
[1777861423941,55.61,79758.25,50.0,0.00012,0.0,0.00928]
[1777861425542,55.61,79765.27,50.0,0.00012,0.0,0.0095]
[1777861427968,55.61,79773.05,50.0,0.00012,0.0,0.00975]
[1777861433612,55.61,79770.63,50.0,0.00012,0.0,0.00967]
[1777861435018,55.61,79757.26,50.0,0.00012,0.0,0.00925]
[1777861439046,55.61,79751.44,50.0,0.00011,0.0,0.00908]
[1777861440053,55.61,79745.86,50.0,0.00011,0.0,0.00891]
[1777861445088,55.61,79752.19,50.0,0.00011,0.0,0.0091]
[1777861450123,55.61,79755.25,50.0,0.00012,0.0,0.00919]
[1777861453144,55.61,79749.59,50.0,0.00011,0.0,0.00902]
[1777861458179,55.61,79743.53,50.0,0.00011,0.0,0.00884]
[1777861462213,55.61,79735.46,50.0,0.00011,0.0,0.00861]
[1777861467245,55.61,79733.06,50.0,0.00011,0.0,0.00854]
[1777861471272,55.61,79728.05,50.0,0.0001,0.0,0.00822]
[1777861473287,55.61,79733.58,50.0,0.00011,0.0,0.00837]
[1777861474294,55.61,79739.44,50.0,0.00011,0.0,0.00854]
[1777861478324,55.61,79733.6,50.0,0.00011,0.0,0.00837]
[1777861483359,55.61,79729.03,50.0,0.0001,0.0,0.00825]
[1777861488394,55.61,79725.91,50.0,0.0001,0.0,0.00816]
[1777861489401,55.61,79717.99,50.0,0.0001,0.0,0.00795]
[1777861494435,55.61,79716.95,50.0,0.0001,0.0,0.00792]
[1777861495443,55.61,79710.01,50.0,0.0001,0.0,0.00774]
[1777861498464,55.61,79704.71,50.0,0.0001,0.0,0.0076]
[1777861501485,55.61,79685.97,50.0,9e-05,0.0,0.00714]
[1777861504506,55.61,79677.57,50.0,9e-05,0.0,0.00694]
[1777861506520,55.61,79672.15,50.0,8e-05,0.0,0.00681]
[1777861507527,55.61,79666.19,50.0,8e-05,0.0,0.00668]
[1777861508534,55.61,79656.29,50.0,8e-05,0.0,0.00646]
[1777861510868,55.61,79645.71,50.0,8e-05,0.0,0.00623]
[1777861517034,55.61,79648.35,50.0,8e-05,0.0,0.00629]
[1777861524649,55.61,79652.67,50.0,8e-05,0.0,0.00638]
[1777861525656,55.61,79671.18,50.0,8e-05,0.0,0.00679]
[1777861529684,55.61,79677.85,50.0,9e-05,0.0,0.00695]
[1777861534719,55.61,79682.05,50.0,9e-05,0.0,0.00689]
[1777861539963,55.61,79679.33,50.0,9e-05,0.0,0.00683]
[1777861539975,55.61,79673.19,50.0,8e-05,0.0,0.00669]
[1777861540761,55.61,79662.4,50.0,8e-05,0.0,0.00645]
[1777861542775,55.61,79656.38,50.0,8e-05,0.0,0.00631]
[1777861544788,55.61,79648.85,50.0,8e-05,0.0,0.00616]
[1777861549824,55.61,79642.82,50.0,7e-05,0.0,0.00603]
[1777861554859,55.61,79642.16,50.0,7e-05,0.0,0.00602]
[1777861558158,55.61,79638.48,50.0,7e-05,0.0,0.00594]
[1777861563921,55.61,79617.7,50.0,7e-05,0.0,0.00553]
[1777861564929,55.61,79606.89,50.0,7e-05,0.0,0.00533]
[1777861565936,55.61,79617.54,50.0,7e-05,0.0,0.00553]
[1777861566639,55.61,79617.54,50.0,7e-05,0.0,0.00553]
[1777861566943,55.61,79623.27,50.0,7e-05,0.0,0.00564]
[1777861570971,55.61,79630.12,50.0,7e-05,0.0,0.00577]
[1777861572985,55.61,79636.04,50.0,7e-05,0.0,0.00589]
[1777861574999,55.61,79642.19,50.0,7e-05,0.0,0.00602]
[1777861576007,55.61,79647.79,50.0,8e-05,0.0,0.00613]
[1777861578020,55.61,79661.55,50.0,8e-05,0.0,0.00643]
[1777861582048,55.61,79668.1,50.0,8e-05,0.0,0.00657]
[1777861587082,55.61,79668.42,50.0,8e-05,0.0,0.00658]
[1777861591111,55.61,79668.95,50.0,8e-05,0.0,0.00644]
[1777861596146,55.61,79666.27,50.0,8e-05,0.0,0.00638]
[1777861601181,55.61,79671.88,50.0,8e-05,0.0,0.00651]
[1777861603196,55.61,79683.67,50.0,8e-05,0.0,0.00677]
[1777861604203,55.61,79693.51,50.0,9e-05,0.0,0.007]
[1777861605210,55.61,79704.59,50.0,9e-05,0.0,0.00727]
[1777861610245,55.61,79709.91,50.0,9e-05,0.0,0.0074]
[1777861615280,55.61,79725.64,50.0,0.0001,0.0,0.0078]
[1777861616287,55.61,79732.11,50.0,0.0001,0.0,0.00797]
[1777861619308,55.61,79740.45,50.0,0.0001,0.0,0.00819]
[1777861624346,55.61,79741.42,50.0,0.0001,0.0,0.00822]
[1777861626362,55.61,79748.8,50.0,0.00011,0.0,0.00843]
[1777861631397,55.61,79746.16,50.0,0.00011,0.0,0.00835]
[1777861634418,55.61,79739.15,50.0,0.0001,0.0,0.00816]
[1777861635425,55.61,79728.17,50.0,0.0001,0.0,0.00786]
[1777861640460,55.61,79725.48,50.0,0.0001,0.0,0.00779]
[1777861643481,55.61,79714.57,50.0,9e-05,0.0,0.00751]
[1777861646502,55.61,79703.16,50.0,9e-05,0.0,0.00723]
[1777861648516,55.61,79696.17,50.0,9e-05,0.0,0.00706]
[1777861651537,55.61,79692.07,50.0,9e-05,0.0,0.00681]
[1777861656572,55.61,79692.71,50.0,9e-05,0.0,0.00682]
[1777861661607,55.61,79691.96,50.0,9e-05,0.0,0.00681]
[1777861663621,55.61,79697.25,50.0,9e-05,0.0,0.00693]
[1777861665635,55.61,79704.29,50.0,9e-05,0.0,0.0071]
[1777861670670,55.61,79702.29,50.0,9e-05,0.0,0.00705]
[1777861671677,55.61,79708.33,50.0,9e-05,0.0,0.00719]
[1777861672684,55.61,79714.94,50.0,9e-05,0.0,0.00736]
[1777861676720,55.61,79707.81,50.0,9e-05,0.0,0.00718]
[1777861681755,55.61,79720.22,50.0,9e-05,0.0,0.00749]
[1777861683344,55.61,79722.7,50.0,9e-05,0.0,0.00755]
[1777861688804,55.61,79720.89,50.0,9e-05,0.0,0.0075]
[1777861693839,55.61,79725.36,50.0,0.0001,0.0,0.00762]
[1777861696860,55.61,79716.87,50.0,9e-05,0.0,0.0074]
[1777861699881,55.61,79710.48,50.0,9e-05,0.0,0.00725]
[1777861701895,55.61,79704.08,50.0,9e-05,0.0,0.00709]
[1777861703909,55.61,79697.45,50.0,9e-05,0.0,0.00693]
[1777861708588,55.61,79699.91,50.0,9e-05,0.0,0.00699]
[1777861711965,55.61,79695.84,50.0,8e-05,0.0,0.00674]
[1777861716999,55.61,79696.46,50.0,8e-05,0.0,0.00675]
[1777861722035,55.61,79695.89,50.0,8e-05,0.0,0.00674]
[1777861727070,55.61,79693.58,50.0,8e-05,0.0,0.00669]
[1777861732105,55.61,79690.81,50.0,8e-05,0.0,0.00663]
[1777861737141,55.61,79687.22,50.0,8e-05,0.0,0.00655]
[1777861742176,55.61,79686.44,50.0,8e-05,0.0,0.00653]
[1777861747211,55.61,79688.5,50.0,8e-05,0.0,0.00657]
[1777861752246,55.61,79707.41,50.0,9e-05,0.0,0.00701]
[1777861757281,55.61,79702.53,50.0,9e-05,0.0,0.00689]
[1777861762316,55.61,79702.64,50.0,9e-05,0.0,0.0069]
[1777861767351,55.61,79706.35,50.0,9e-05,0.0,0.00698]
[1777861771379,55.61,79706.35,50.0,9e-05,0.0,0.00683]
[1777861776414,55.61,79695.1,50.0,8e-05,0.0,0.00657]
[1777861777421,55.61,79689.74,50.0,8e-05,0.0,0.00645]
[1777861782457,55.61,79686.84,50.0,8e-05,0.0,0.00639]
[1777861787492,55.61,79688.1,50.0,8e-05,0.0,0.00641]
[1777861790513,55.61,79695.11,50.0,8e-05,0.0,0.00657]
[1777861795548,55.61,79695.77,50.0,8e-05,0.0,0.00658]
[1777861800583,55.61,79699.08,50.0,8e-05,0.0,0.00666]
[1777861801590,55.61,79705.05,50.0,9e-05,0.0,0.0068]
[1777861806625,55.61,79706.88,50.0,9e-05,0.0,0.00684]
[1777861808639,55.61,79712.13,50.0,9e-05,0.0,0.00696]
[1777861813674,55.61,79705.49,50.0,9e-05,0.0,0.00681]
[1777861815688,55.61,79715.79,50.0,9e-05,0.0,0.00705]
[1777861816695,55.61,79721.36,50.0,9e-05,0.0,0.00718]
[1777861817702,55.61,79731.28,50.0,9e-05,0.0,0.00743]
[1777861822737,55.61,79727.59,50.0,9e-05,0.0,0.00734]
[1777861827774,55.61,79732.08,50.0,9e-05,0.0,0.00745]
[1777861829788,55.61,79738.11,50.0,0.0001,0.0,0.0076]
[1777861834823,55.61,79747.64,50.0,0.0001,0.0,0.00767]
[1777861839858,55.61,79742.91,50.0,0.0001,0.0,0.00755]
[1777861844901,55.61,79742.5,50.0,0.0001,0.0,0.00754]
[1777861846915,55.61,79735.09,50.0,9e-05,0.0,0.00735]
[1777861850943,55.61,79741.78,50.0,9e-05,0.0,0.00752]
[1777861853113,55.61,79748.71,50.0,0.0001,0.0,0.0077]
[1777861853966,55.61,79754.61,50.0,0.0001,0.0,0.00785]
[1777861854973,55.61,79763.81,50.0,0.0001,0.0,0.0081]
[1777861855980,55.61,79769.88,50.0,0.0001,0.0,0.00827]
[1777861857994,55.61,79784.3,50.0,0.00011,0.0,0.00868]
[1777861859001,55.61,79796.81,50.0,0.00012,0.0,0.00905]
[1777861862024,55.61,79787.53,50.0,0.00011,0.0,0.00877]
[1777861864038,55.61,79779.08,50.0,0.00011,0.0,0.00853]
[1777861869073,55.61,79777.27,50.0,0.00011,0.0,0.00847]
[1777861871087,55.61,79771.14,50.0,0.00011,0.0,0.0083]
[1777861872152,55.61,79765.69,50.0,0.0001,0.0,0.00815]
[1777861877130,55.61,79773.28,50.0,0.00011,0.0,0.00836]
[1777861882165,55.61,79774.41,50.0,0.00011,0.0,0.00839]
[1777861885186,55.61,79779.67,50.0,0.00011,0.0,0.00854]
[1777861887201,55.61,79770.53,50.0,0.00011,0.0,0.00829]
[1777861891228,55.61,79767.26,50.0,0.0001,0.0,0.00801]
[1777861896263,55.61,79763.39,50.0,0.0001,0.0,0.00791]
[1777861901298,55.61,79760.87,50.0,0.0001,0.0,0.00784]
[1777861905327,55.61,79754.19,50.0,0.0001,0.0,0.00767]
[1777861910363,55.61,79750.02,50.0,0.0001,0.0,0.00756]
[1777861912382,55.61,79736.83,50.0,9e-05,0.0,0.00723]
[1777861913389,55.61,79730.95,50.0,9e-05,0.0,0.00709]
[1777861918424,55.61,79732.05,50.0,9e-05,0.0,0.00711]
[1777861920334,55.61,79735.93,50.0,9e-05,0.0,0.00721]
[1777861921445,55.61,79755.27,50.0,0.0001,0.0,0.0077]
[1777861924466,55.61,79760.67,50.0,0.0001,0.0,0.00784]
[1777861926480,55.61,79766.56,50.0,0.0001,0.0,0.00799]
[1777861929753,55.61,79763.25,50.0,0.0001,0.0,0.0079]
[1777861934536,55.61,79753.49,50.0,0.0001,0.0,0.00765]
[1777861939573,55.61,79756.09,50.0,0.0001,0.0,0.00772]
[1777861944608,55.61,79753.03,50.0,0.0001,0.0,0.00764]
[1777861949643,55.61,79752.76,50.0,0.0001,0.0,0.00763]
[1777861951657,55.61,79751.97,50.0,9e-05,0.0,0.00744]
[1777861953670,55.61,79745.25,50.0,9e-05,0.0,0.00727]
[1777861954678,55.61,79737.87,50.0,9e-05,0.0,0.00709]
[1777861956691,55.61,79732.18,50.0,9e-05,0.0,0.00695]
[1777861960721,55.61,79719.57,50.0,8e-05,0.0,0.00666]
[1777861961727,55.61,79713.09,50.0,8e-05,0.0,0.00652]
[1777861966763,55.61,79719.34,50.0,8e-05,0.0,0.00666]
[1777861971798,55.61,79720.68,50.0,8e-05,0.0,0.00669]
[1777861976833,55.61,79723.89,50.0,9e-05,0.0,0.00676]
[1777861979854,55.61,79713.88,50.0,8e-05,0.0,0.00653]
[1777861984890,55.61,79712.32,50.0,8e-05,0.0,0.0065]
[1777861986905,55.61,79722.31,50.0,8e-05,0.0,0.00672]
[1777861991940,55.61,79719.11,50.0,8e-05,0.0,0.00665]
[1777861995968,55.61,79713.68,50.0,8e-05,0.0,0.00653]
[1777861999995,55.61,79719.82,50.0,8e-05,0.0,0.00667]
[1777862002010,55.61,79727.36,50.0,9e-05,0.0,0.00684]
[1777862003020,55.61,79736.36,50.0,9e-05,0.0,0.00705]
[1777862006044,55.61,79744.85,50.0,9e-05,0.0,0.00726]
[1777862011079,55.61,79743.75,50.0,9e-05,0.0,0.00707]
[1777862016115,55.61,79741.35,50.0,9e-05,0.0,0.00701]
[1777862018128,55.61,79735.76,50.0,9e-05,0.0,0.00688]
[1777862023163,55.61,79737.94,50.0,9e-05,0.0,0.00693]
[1777862028198,55.61,79738.91,50.0,9e-05,0.0,0.00695]
[1777862029205,55.61,79744.51,50.0,9e-05,0.0,0.00709]
[1777862032377,55.61,79746.1,50.0,9e-05,0.0,0.00713]
[1777862038268,55.61,79741.25,50.0,9e-05,0.0,0.00701]
[1777862043303,55.61,79743.05,50.0,9e-05,0.0,0.00705]
[1777862048338,55.61,79737.33,50.0,9e-05,0.0,0.00692]
[1777862053375,55.61,79732.33,50.0,9e-05,0.0,0.0068]
[1777862053711,55.61,79732.33,50.0,9e-05,0.0,0.0068]
[1777862059417,55.61,79736.0,50.0,9e-05,0.0,0.00688]
[1777862064453,55.61,79735.05,50.0,9e-05,0.0,0.00686]
[1777862069488,55.61,79735.03,50.0,9e-05,0.0,0.00686]
[1777862071529,55.61,79735.8,50.0,8e-05,0.0,0.00672]
[1777862076541,55.61,79729.21,50.0,8e-05,0.0,0.00657]
[1777862081577,55.61,79727.69,50.0,8e-05,0.0,0.00654]
[1777862086612,55.61,79729.53,50.0,8e-05,0.0,0.00658]
[1777862090640,55.61,79736.29,50.0,8e-05,0.0,0.00673]
[1777862095674,55.61,79739.33,50.0,9e-05,0.0,0.0068]
[1777862100710,55.61,79735.87,50.0,8e-05,0.0,0.00672]
[1777862102724,55.61,79745.33,50.0,9e-05,0.0,0.00694]
[1777862104738,55.61,79736.74,50.0,9e-05,0.0,0.00674]
[1777862105745,55.61,79728.92,50.0,8e-05,0.0,0.00656]
[1777862108766,55.61,79736.76,50.0,9e-05,0.0,0.00674]
[1777862110780,55.61,79743.24,50.0,9e-05,0.0,0.00689]
[1777862115814,55.61,79745.13,50.0,9e-05,0.0,0.00694]
[1777862118836,55.61,79732.82,50.0,8e-05,0.0,0.00665]
[1777862123871,55.61,79739.05,50.0,9e-05,0.0,0.0068]
[1777862128909,55.61,79736.89,50.0,9e-05,0.0,0.00675]
[1777862131930,55.61,79735.93,50.0,8e-05,0.0,0.00657]
[1777862136965,55.61,79736.41,50.0,8e-05,0.0,0.00658]
[1777862142000,55.61,79735.46,50.0,8e-05,0.0,0.00656]
[1777862145576,55.61,79741.5,50.0,8e-05,0.0,0.00669]
[1777862146471,55.61,79753.76,50.0,9e-05,0.0,0.00698]
[1777862152075,55.61,79758.43,50.0,9e-05,0.0,0.00709]
[1777862155096,55.61,79765.9,50.0,9e-05,0.0,0.00728]
[1777862160132,55.61,79764.97,50.0,9e-05,0.0,0.00725]
[1777862163263,55.61,79775.04,50.0,0.0001,0.0,0.00751]
[1777862169195,55.61,79771.47,50.0,9e-05,0.0,0.00742]
[1777862174231,55.61,79777.02,50.0,0.0001,0.0,0.00756]
[1777862179266,55.61,79775.71,50.0,0.0001,0.0,0.00752]
[1777862182287,55.61,79784.03,50.0,0.0001,0.0,0.00774]
[1777862185314,55.61,79826.06,50.0,0.00011,0.0,0.00892]
[1777862186336,55.61,79832.63,50.0,0.00012,0.0,0.00912]
[1777862187331,55.61,79839.8,50.0,0.00012,0.0,0.00934]
[1777862188338,55.61,79828.77,50.0,0.00012,0.0,0.009]
[1777862189346,55.61,79834.99,50.0,0.00012,0.0,0.00919]
[1777862194381,55.61,79847.43,50.0,0.00012,0.0,0.00937]
[1777862195387,55.61,79854.49,50.0,0.00012,0.0,0.00959]
[1777862197402,55.61,79862.72,50.0,0.00013,0.0,0.00986]
[1777862199420,55.61,79873.89,50.0,0.00013,0.0,0.01023]
[1777862200427,55.61,79883.64,50.0,0.00014,0.0,0.01057]
[1777862201434,55.61,79864.94,50.0,0.00013,0.0,0.00993]
[1777862204455,55.61,79858.97,50.0,0.00013,0.0,0.00974]
[1777862207610,55.61,79850.8,50.0,0.00012,0.0,0.00947]
[1777862208486,55.61,79857.84,50.0,0.00013,0.0,0.0097]
[1777862213518,55.61,79853.63,50.0,0.00012,0.0,0.00956]
[1777862215532,55.61,79847.17,50.0,0.00012,0.0,0.00936]
[1777862216539,55.61,79833.28,50.0,0.00012,0.0,0.00893]
[1777862221576,55.61,79840.33,50.0,0.00012,0.0,0.00915]
[1777862223590,55.61,79830.23,50.0,0.00011,0.0,0.00884]
[1777862224647,55.61,79824.78,50.0,0.00011,0.0,0.00868]
[1777862225622,55.61,79812.65,50.0,0.00011,0.0,0.00833]
[1777862227636,55.61,79819.09,50.0,0.00011,0.0,0.00852]
[1777862229650,55.61,79826.88,50.0,0.00011,0.0,0.00874]
[1777862234685,55.61,79830.34,50.0,0.00011,0.0,0.00885]
[1777862239720,55.61,79833.03,50.0,0.00011,0.0,0.00893]
[1777862244766,55.61,79834.96,50.0,0.00012,0.0,0.00898]
[1777862246783,55.61,79847.58,50.0,0.00012,0.0,0.00937]
[1777862247789,55.61,79838.22,50.0,0.00012,0.0,0.00908]
[1777862251818,55.61,79835.41,50.0,0.00011,0.0,0.0088]
[1777862256853,55.61,79834.71,50.0,0.00011,0.0,0.00877]
[1777862258867,55.61,79841.21,50.0,0.00012,0.0,0.00897]
[1777862263902,55.61,79850.13,50.0,0.00012,0.0,0.00924]
[1777862264937,55.61,79857.44,50.0,0.00012,0.0,0.00947]
[1777862265916,55.61,79865.39,50.0,0.00013,0.0,0.00973]
[1777862270951,55.61,79862.58,50.0,0.00012,0.0,0.00964]
[1777862272965,55.61,79867.82,50.0,0.00013,0.0,0.00981]
[1777862278000,55.61,79873.39,50.0,0.00013,0.0,0.00999]
[1777862282526,55.61,79881.51,50.0,0.00013,0.0,0.01026]
[1777862283039,55.61,79896.26,50.0,0.00014,0.0,0.01078]
[1777862284046,55.61,79903.0,50.0,0.00014,0.0,0.01102]
[1777862289758,55.61,79906.76,50.0,0.00015,0.0,0.01116]
[1777862295127,55.61,79896.05,50.0,0.00014,0.0,0.01077]
[1777862297141,55.61,79887.39,50.0,0.00014,0.0,0.01047]
[1777862298147,55.61,79897.09,50.0,0.00014,0.0,0.01081]
[1777862302090,55.61,79895.94,50.0,0.00014,0.0,0.01077]
[1777862304189,55.61,79906.69,50.0,0.00015,0.0,0.01116]
[1777862306204,55.61,79914.57,50.0,0.00015,0.0,0.01145]
[1777862311238,55.61,79909.12,50.0,0.00014,0.0,0.011]
[1777862312246,55.61,79903.22,50.0,0.00014,0.0,0.01079]
[1777862314260,55.61,79910.05,50.0,0.00014,0.0,0.01104]
[1777862319296,55.61,79910.65,50.0,0.00014,0.0,0.01106]
[1777862321310,55.61,79905.49,50.0,0.00014,0.0,0.01087]
[1777862326945,55.61,79903.99,50.0,0.00014,0.0,0.01082]
[1777862330373,55.61,79910.43,50.0,0.00014,0.0,0.01105]
[1777862335408,55.61,79913.44,50.0,0.00015,0.0,0.01116]
[1777862340443,55.61,79913.56,50.0,0.00015,0.0,0.01117]
[1777862345479,55.61,79915.66,50.0,0.00015,0.0,0.01124]
[1777862350526,55.61,79917.66,50.0,0.00015,0.0,0.01132]
[1777862355561,55.61,79917.69,50.0,0.00015,0.0,0.01132]
[1777862358626,55.61,79917.64,50.0,0.00015,0.0,0.01132]
[1777862364624,55.61,79921.87,50.0,0.00015,0.0,0.01148]
[1777862369659,55.61,79918.16,50.0,0.00015,0.0,0.01134]
[1777862371673,55.61,79917.83,50.0,0.00015,0.0,0.01108]
[1777862376708,55.61,79920.38,50.0,0.00015,0.0,0.01117]
[1777862377140,55.61,79920.38,50.0,0.00015,0.0,0.01117]
[1777862382750,55.61,79919.46,50.0,0.00015,0.0,0.01114]
[1777862387784,55.61,79921.58,50.0,0.00015,0.0,0.01122]
[1777862392820,55.61,79924.65,50.0,0.00015,0.0,0.01133]
[1777862397855,55.61,79926.03,50.0,0.00015,0.0,0.01138]
[1777862402890,55.61,79927.16,50.0,0.00015,0.0,0.01142]
[1777862407926,55.61,79926.88,50.0,0.00015,0.0,0.01141]
[1777862412961,55.61,79927.56,50.0,0.00015,0.0,0.01144]
[1777862417961,55.61,79926.06,50.0,0.00015,0.0,0.01138]
[1777862423035,55.61,79926.55,50.0,0.00015,0.0,0.0114]
[1777862428070,55.61,79926.84,50.0,0.00015,0.0,0.01141]
[1777862432084,55.61,79927.35,50.0,0.00015,0.0,0.01118]
[1777862437133,55.61,79927.57,50.0,0.00015,0.0,0.01119]
[1777862438225,55.61,79935.6,50.0,0.00015,0.0,0.01149]
[1777862444189,55.61,79948.06,50.0,0.00016,0.0,0.01197]
[1777862449222,55.61,79946.47,50.0,0.00016,0.0,0.01191]
[1777862453603,55.61,79944.49,50.0,0.00016,0.0,0.01183]
[1777862454875,55.61,79944.11,50.0,0.00016,0.0,0.01182]
[1777862454894,55.61,80008.46,50.0,0.0002,0.0,0.01459]
[1777862455924,55.61,80008.46,50.0,0.0002,0.0,0.01459]
[1777862455943,55.61,80008.46,50.0,0.0002,0.0,0.01459]
[1777862456080,55.61,80054.04,50.0,0.00023,0.0,0.01691]
[1777862456362,55.61,80054.04,50.0,0.00023,0.0,0.01691]
[1777862457097,55.61,80092.03,50.0,0.00026,0.0,0.01909]
[1777862457722,55.61,80102.45,50.0,0.00027,0.0,0.01973]
[1777862458910,55.61,80121.03,50.0,0.00029,0.0,0.02092]
[1777862459518,55.61,80121.03,50.0,0.00029,0.0,0.02092]
[1777862459567,55.61,80131.32,50.0,0.0003,0.0,0.02161]
[1777862461031,55.61,80131.32,50.0,0.0003,0.0,0.02161]
[1777862461094,55.61,80145.36,50.0,0.00031,0.0,0.02258]
[1777862461222,55.61,80145.36,50.0,0.00031,0.0,0.02258]
[1777862461413,55.61,80208.05,50.0,0.00038,0.0,0.02743]
[1777862462411,55.61,80249.08,50.0,0.00044,0.0,0.03109]
[1777862463418,55.61,80271.29,50.0,0.00047,0.0,0.03326]
[1777862464428,55.61,80264.87,50.0,0.00046,0.0,0.03262]
[1777862465434,55.61,80238.56,50.0,0.00042,0.0,0.03011]
[1777862466440,55.61,80219.17,50.0,0.0004,0.0,0.02838]
[1777862468455,55.61,80225.48,50.0,0.00041,0.0,0.02893]
[1777862469462,55.61,80247.94,50.0,0.00044,0.0,0.03098]
[1777862470573,55.61,80271.11,50.0,0.00047,0.0,0.03324]
[1777862472088,55.61,80287.78,50.0,0.0005,0.0,0.03495]
[1777862473490,55.61,80251.09,50.0,0.00044,0.0,0.03128]
[1777862474497,55.61,80260.76,50.0,0.00046,0.0,0.03221]
[1777862476511,55.61,80278.49,50.0,0.00048,0.0,0.03399]
[1777862477895,55.61,80241.49,50.0,0.00043,0.0,0.03038]
[1777862479533,55.61,80233.27,50.0,0.00042,0.0,0.02963]
[1777862483561,55.61,80214.41,50.0,0.00039,0.0,0.02797]
[1777862484568,55.61,80200.24,50.0,0.00037,0.0,0.02678]
[1777862486583,55.61,80168.67,50.0,0.00034,0.0,0.02428]
[1777862487590,55.61,80157.87,50.0,0.00032,0.0,0.02348]
[1777862488820,55.61,80132.45,50.0,0.0003,0.0,0.02168]
[1777862489604,55.61,80116.99,50.0,0.00028,0.0,0.02066]
[1777862490611,55.61,80106.21,50.0,0.00027,0.0,0.01996]
[1777862491618,55.61,80104.93,50.0,0.00027,0.0,0.01948]
[1777862492631,55.61,80112.63,50.0,0.00027,0.0,0.01996]
[1777862493638,55.61,80125.37,50.0,0.00028,0.0,0.02078]
[1777862495652,55.61,80131.71,50.0,0.00029,0.0,0.0212]
[1777862496659,55.61,80123.41,50.0,0.00028,0.0,0.02065]
[1777862497667,55.61,80117.6,50.0,0.00028,0.0,0.02028]
[1777862499172,55.61,80127.88,50.0,0.00029,0.0,0.02095]
[1777862500688,55.61,80149.8,50.0,0.00031,0.0,0.02244]
[1777862501695,55.61,80159.58,50.0,0.00032,0.0,0.02314]
[1777862502702,55.61,80165.03,50.0,0.00033,0.0,0.02354]
[1777862504716,55.61,80157.81,50.0,0.00032,0.0,0.02301]
[1777862508401,55.61,80154.77,50.0,0.00031,0.0,0.02279]
[1777862508744,55.61,80146.34,50.0,0.00031,0.0,0.0222]
[1777862510633,55.61,80145.22,50.0,0.0003,0.0,0.02212]
[1777862511480,55.61,80147.16,50.0,0.00031,0.0,0.02226]
[1777862511765,55.61,80154.3,50.0,0.00031,0.0,0.02276]
[1777862513779,55.61,80160.81,50.0,0.00032,0.0,0.02323]
[1777862514732,55.61,80160.81,50.0,0.00032,0.0,0.02323]
[1777862515356,55.61,80159.14,50.0,0.00032,0.0,0.02311]
[1777862515591,55.61,80159.14,50.0,0.00032,0.0,0.02311]
[1777862516442,55.61,80162.29,50.0,0.00032,0.0,0.02334]
[1777862519275,55.61,80167.5,50.0,0.00033,0.0,0.02372]
[1777862519464,55.61,80167.5,50.0,0.00033,0.0,0.02372]
[1777862520744,55.61,80167.2,50.0,0.00033,0.0,0.0237]
[1777862520757,55.61,80167.2,50.0,0.00033,0.0,0.0237]
[1777862523628,55.61,80165.04,50.0,0.00033,0.0,0.02354]
[1777862523779,55.61,80165.04,50.0,0.00033,0.0,0.02354]
[1777862523813,55.61,80165.04,50.0,0.00033,0.0,0.02354]
[1777862524036,55.61,80171.22,50.0,0.00033,0.0,0.024]
[1777862524776,55.61,80171.22,50.0,0.00033,0.0,0.024]
[1777862524858,55.61,80197.32,50.0,0.00036,0.0,0.02602]
[1777862525240,55.61,80197.32,50.0,0.00036,0.0,0.02602]
[1777862525474,55.61,80197.32,50.0,0.00036,0.0,0.02602]
[1777862525865,55.61,80202.6,50.0,0.00037,0.0,0.02645]
[1777862526349,55.61,80202.6,50.0,0.00037,0.0,0.02645]
[1777862527403,55.61,80205.76,50.0,0.00037,0.0,0.02671]
[1777862527706,55.61,80205.76,50.0,0.00037,0.0,0.02671]
[1777862527756,55.61,80205.76,50.0,0.00037,0.0,0.02671]
[1777862531399,55.61,80199.66,50.0,0.00037,0.0,0.02621]
[1777862531482,55.61,80199.66,50.0,0.00037,0.0,0.02621]
[1777862531536,55.61,80199.66,50.0,0.00037,0.0,0.02621]
[1777862531621,55.61,80199.66,50.0,0.00037,0.0,0.02621]
[1777862531707,55.61,80199.66,50.0,0.00037,0.0,0.02621]
[1777862532484,55.61,80199.89,50.0,0.00037,0.0,0.02623]
[1777862533921,55.61,80190.49,50.0,0.00035,0.0,0.02548]
[1777862535153,55.61,80190.49,50.0,0.00035,0.0,0.02548]
[1777862535693,55.61,80191.57,50.0,0.00036,0.0,0.02556]
[1777862539309,55.61,80194.11,50.0,0.00036,0.0,0.02576]
[1777862539629,55.61,80194.11,50.0,0.00036,0.0,0.02576]
[1777862539962,55.61,80209.15,50.0,0.00038,0.0,0.02699]
[1777862541046,55.61,80209.15,50.0,0.00038,0.0,0.02699]
[1777862541147,55.61,80217.43,50.0,0.00039,0.0,0.02769]
[1777862541990,55.61,80217.43,50.0,0.00039,0.0,0.02769]
[1777862542000,55.61,80217.43,50.0,0.00039,0.0,0.02769]
[1777862542061,55.61,80222.67,50.0,0.00039,0.0,0.02814]
[1777862542983,55.61,80244.13,50.0,0.00042,0.0,0.03005]
[1777862547142,55.61,80244.04,50.0,0.00042,0.0,0.03004]
[1777862547288,55.61,80245.13,50.0,0.00042,0.0,0.03014]
[1777862547696,55.61,80245.13,50.0,0.00042,0.0,0.03014]
[1777862548143,55.61,80245.13,50.0,0.00042,0.0,0.03014]
[1777862548196,55.61,80251.48,50.0,0.00043,0.0,0.03073]
[1777862549026,55.61,80251.48,50.0,0.00043,0.0,0.03073]
[1777862549119,55.61,80251.48,50.0,0.00043,0.0,0.03073]
[1777862549734,55.61,80249.85,50.0,0.00043,0.0,0.03058]
[1777862549745,55.61,80249.85,50.0,0.00043,0.0,0.03058]
[1777862550036,55.61,80244.73,50.0,0.00042,0.0,0.0301]
[1777862550606,55.61,80244.73,50.0,0.00042,0.0,0.0301]
[1777862550845,55.61,80244.73,50.0,0.00042,0.0,0.0301]
[1777862551010,55.61,80244.73,50.0,0.00042,0.0,0.0301]
[1777862551043,55.61,80244.85,50.0,0.00042,0.0,0.02954]
[1777862551240,55.61,80244.85,50.0,0.00042,0.0,0.02954]
[1777862552050,55.61,80253.89,50.0,0.00043,0.0,0.03037]
[1777862552279,55.61,80253.89,50.0,0.00043,0.0,0.03037]
[1777862552299,55.61,80253.89,50.0,0.00043,0.0,0.03037]
[1777862552939,55.61,80253.89,50.0,0.00043,0.0,0.03037]
[1777862553172,55.61,80253.89,50.0,0.00043,0.0,0.03037]
[1777862554123,55.61,80256.58,50.0,0.00043,0.0,0.03062]
[1777862554385,55.61,80259.49,50.0,0.00044,0.0,0.03089]
[1777862554862,55.61,80259.49,50.0,0.00044,0.0,0.03089]
[1777862559099,55.61,80251.77,50.0,0.00043,0.0,0.03017]
[1777862559803,55.61,80251.77,50.0,0.00043,0.0,0.03017]
[1777862560109,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560463,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560565,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560645,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560788,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560853,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862560966,55.61,80222.92,50.0,0.00039,0.0,0.02762]
[1777862561114,55.61,80217.49,50.0,0.00038,0.0,0.02716]
[1777862561520,55.61,80217.49,50.0,0.00038,0.0,0.02716]
[1777862564940,55.61,80216.59,50.0,0.00038,0.0,0.02708]
[1777862565142,55.61,80204.6,50.0,0.00036,0.0,0.0261]
[1777862566031,55.61,80204.6,50.0,0.00036,0.0,0.0261]
[1777862566149,55.61,80197.83,50.0,0.00036,0.0,0.02556]
[1777862567068,55.61,80197.83,50.0,0.00036,0.0,0.02556]
[1777862567541,55.61,80198.28,50.0,0.00036,0.0,0.02559]
[1777862568405,55.61,80199.57,50.0,0.00036,0.0,0.02569]
[1777862568416,55.61,80199.57,50.0,0.00036,0.0,0.02569]
[1777862569170,55.61,80204.74,50.0,0.00036,0.0,0.02611]
[1777862569625,55.61,80204.74,50.0,0.00036,0.0,0.02611]
[1777862569636,55.61,80204.74,50.0,0.00036,0.0,0.02611]
[1777862570177,55.61,80192.84,50.0,0.00035,0.0,0.02516]
[1777862571193,55.61,80171.81,50.0,0.00033,0.0,0.02357]
[1777862571662,55.61,80171.81,50.0,0.00033,0.0,0.02357]
[1777862571782,55.61,80171.81,50.0,0.00033,0.0,0.02357]
[1777862572200,55.61,80153.26,50.0,0.00031,0.0,0.02224]
[1777862573239,55.61,80153.26,50.0,0.00031,0.0,0.02224]
[1777862573355,55.61,80155.2,50.0,0.00031,0.0,0.02237]
[1777862574214,55.61,80161.9,50.0,0.00032,0.0,0.02285]
[1777862575221,55.61,80172.09,50.0,0.00033,0.0,0.02359]
[1777862576228,55.61,80179.15,50.0,0.00033,0.0,0.02411]
[1777862577788,55.61,80177.46,50.0,0.00033,0.0,0.02399]
[1777862577809,55.61,80177.46,50.0,0.00033,0.0,0.02399]
[1777862578241,55.61,80184.48,50.0,0.00034,0.0,0.02452]
[1777862579031,55.61,80184.48,50.0,0.00034,0.0,0.02452]
[1777862579668,55.61,80188.85,50.0,0.00035,0.0,0.02485]
[1777862581263,55.61,80195.65,50.0,0.00035,0.0,0.02538]
[1777862584327,55.61,80194.7,50.0,0.00035,0.0,0.02531]
[1777862585980,55.61,80193.9,50.0,0.00035,0.0,0.02525]
[1777862586130,55.61,80193.9,50.0,0.00035,0.0,0.02525]
[1777862586434,55.61,80191.46,50.0,0.00035,0.0,0.02505]
[1777862587035,55.61,80191.46,50.0,0.00035,0.0,0.02505]
[1777862587136,55.61,80207.26,50.0,0.00037,0.0,0.02631]
[1777862587821,55.61,80207.26,50.0,0.00037,0.0,0.02631]
[1777862587880,55.61,80214.47,50.0,0.00038,0.0,0.02691]
[1777862589319,55.61,80226.13,50.0,0.00039,0.0,0.02789]
[1777862590886,55.61,80226.13,50.0,0.00039,0.0,0.02789]
[1777862590891,55.61,80226.13,50.0,0.00039,0.0,0.02789]
[1777862591342,55.61,80231.17,50.0,0.0004,0.0,0.02833]
[1777862591979,55.61,80231.17,50.0,0.0004,0.0,0.02833]
[1777862592436,55.61,80221.22,50.0,0.00038,0.0,0.02747]
[1777862592559,55.61,80221.22,50.0,0.00038,0.0,0.02747]
[1777862592608,55.61,80212.99,50.0,0.00037,0.0,0.02678]
[1777862593355,55.61,80219.7,50.0,0.00038,0.0,0.02734]
[1777862596178,55.61,80216.69,50.0,0.00038,0.0,0.02709]
[1777862596357,55.61,80218.59,50.0,0.00038,0.0,0.02725]
[1777862598038,55.61,80217.37,50.0,0.00038,0.0,0.02715]
[1777862598060,55.61,80217.37,50.0,0.00038,0.0,0.02715]
[1777862598525,55.61,80214.08,50.0,0.00038,0.0,0.02687]
[1777862599035,55.61,80202.59,50.0,0.00036,0.0,0.02594]
[1777862599417,55.61,80202.59,50.0,0.00036,0.0,0.02594]
[1777862599433,55.61,80202.59,50.0,0.00036,0.0,0.02594]
[1777862599443,55.61,80202.59,50.0,0.00036,0.0,0.02594]
[1777862599868,55.61,80202.59,50.0,0.00036,0.0,0.02594]
[1777862599918,55.61,80196.8,50.0,0.00035,0.0,0.02547]
[1777862600389,55.61,80196.8,50.0,0.00035,0.0,0.02547]
[1777862600404,55.61,80189.19,50.0,0.00035,0.0,0.02488]
[1777862602221,55.61,80189.19,50.0,0.00035,0.0,0.02488]
[1777862602290,55.61,80189.19,50.0,0.00035,0.0,0.02488]
[1777862602417,55.61,80178.94,50.0,0.00033,0.0,0.0241]
[1777862603425,55.61,80172.53,50.0,0.00033,0.0,0.02362]
[1777862604737,55.61,80172.53,50.0,0.00033,0.0,0.02362]
[1777862604746,55.61,80172.53,50.0,0.00033,0.0,0.02362]
[1777862605439,55.61,80165.4,50.0,0.00032,0.0,0.0231]
[1777862607126,55.61,80165.4,50.0,0.00032,0.0,0.0231]
[1777862607193,55.61,80159.87,50.0,0.00031,0.0,0.0227]
[1777862607938,55.61,80159.87,50.0,0.00031,0.0,0.0227]
[1777862610059,55.61,80155.4,50.0,0.00031,0.0,0.02239]
[1777862610712,55.61,80150.52,50.0,0.0003,0.0,0.02204]
[1777862615656,55.61,80158.77,50.0,0.00031,0.0,0.02217]
[1777862615732,55.61,80158.77,50.0,0.00031,0.0,0.02217]
[1777862615829,55.61,80172.1,50.0,0.00032,0.0,0.02312]
[1777862620854,55.61,80169.08,50.0,0.00032,0.0,0.0229]
[1777862620878,55.61,80169.08,50.0,0.00032,0.0,0.0229]
[1777862621055,55.61,80169.08,50.0,0.00032,0.0,0.0229]
[1777862621105,55.61,80175.42,50.0,0.00032,0.0,0.02336]
[1777862621554,55.61,80181.22,50.0,0.00033,0.0,0.02379]
[1777862622841,55.61,80181.22,50.0,0.00033,0.0,0.02379]
[1777862624574,55.61,80189.46,50.0,0.00034,0.0,0.02441]
[1777862627133,55.61,80189.75,50.0,0.00034,0.0,0.02443]
[1777862627389,55.61,80187.67,50.0,0.00034,0.0,0.02427]
[1777862628139,55.61,80187.67,50.0,0.00034,0.0,0.02427]
[1777862628209,55.61,80187.67,50.0,0.00034,0.0,0.02427]
[1777862629435,55.61,80184.11,50.0,0.00033,0.0,0.02401]
[1777862630061,55.61,80184.11,50.0,0.00033,0.0,0.02401]
[1777862630118,55.61,80172.63,50.0,0.00032,0.0,0.02316]
[1777862631295,55.61,80172.63,50.0,0.00032,0.0,0.02316]
[1777862630617,55.61,80164.21,50.0,0.00031,0.0,0.02255]
[1777862632152,55.61,80164.21,50.0,0.00031,0.0,0.02255]
[1777862632253,55.61,80154.39,50.0,0.0003,0.0,0.02187]
[1777862632938,55.61,80154.39,50.0,0.0003,0.0,0.02187]
[1777862633162,55.61,80154.39,50.0,0.0003,0.0,0.02187]
[1777862633638,55.61,80140.69,50.0,0.00029,0.0,0.02094]
[1777862634649,55.61,80140.69,50.0,0.00029,0.0,0.02094]
[1777862634750,55.61,80132.53,50.0,0.00028,0.0,0.02041]
[1777862635636,55.61,80132.53,50.0,0.00028,0.0,0.02041]
[1777862636625,55.61,80130.03,50.0,0.00028,0.0,0.02025]
[1777862637217,55.61,80130.03,50.0,0.00028,0.0,0.02025]
[1777862637666,55.61,80122.64,50.0,0.00027,0.0,0.01978]
[1777862638814,55.61,80122.64,50.0,0.00027,0.0,0.01978]
[1777862639183,55.61,80122.64,50.0,0.00027,0.0,0.01978]
[1777862639528,55.61,80119.02,50.0,0.00027,0.0,0.01955]
[1777862639680,55.61,80104.4,50.0,0.00025,0.0,0.01866]
[1777862640503,55.61,80104.4,50.0,0.00025,0.0,0.01866]
[1777862641042,55.61,80104.4,50.0,0.00025,0.0,0.01866]
[1777862641481,55.61,80105.67,50.0,0.00026,0.0,0.01874]
[1777862641694,55.61,80116.61,50.0,0.00027,0.0,0.0194]
[1777862642808,55.61,80116.61,50.0,0.00027,0.0,0.0194]
[1777862643158,55.61,80116.61,50.0,0.00027,0.0,0.0194]
[1777862643478,55.61,80119.24,50.0,0.00027,0.0,0.01957]
[1777862645048,55.61,80114.86,50.0,0.00026,0.0,0.01929]
[1777862646835,55.61,80115.06,50.0,0.00026,0.0,0.01931]
[1777862648490,55.61,80116.67,50.0,0.00027,0.0,0.01941]
[1777862648844,55.61,80116.67,50.0,0.00027,0.0,0.01941]
[1777862649386,55.61,80113.11,50.0,0.00026,0.0,0.01919]
[1777862650428,55.61,80109.84,50.0,0.00026,0.0,0.01899]
[1777862651074,55.61,80109.84,50.0,0.00026,0.0,0.01899]
[1777862656501,55.61,80112.29,50.0,0.00026,0.0,0.01914]
[1777862657399,55.61,80114.79,50.0,0.00026,0.0,0.01929]
[1777862659819,55.61,80128.57,50.0,0.00028,0.0,0.02015]
[1777862661167,55.61,80135.47,50.0,0.00028,0.0,0.0206]
[1777862661378,55.61,80135.47,50.0,0.00028,0.0,0.0206]
[1777862661394,55.61,80135.47,50.0,0.00028,0.0,0.0206]
[1777862662841,55.61,80141.03,50.0,0.00029,0.0,0.02097]
[1777862664451,55.61,80136.23,50.0,0.00028,0.0,0.02065]
[1777862664981,55.61,80136.23,50.0,0.00028,0.0,0.02065]
[1777862668094,55.61,80133.28,50.0,0.00028,0.0,0.02046]
[1777862668247,55.61,80133.28,50.0,0.00028,0.0,0.02046]
[1777862669216,55.61,80133.01,50.0,0.00028,0.0,0.02044]
[1777862669998,55.61,80132.27,50.0,0.00028,0.0,0.02039]
[1777862670661,55.61,80131.25,50.0,0.00028,0.0,0.02033]
[1777862671082,55.61,80131.25,50.0,0.00028,0.0,0.02033]
[1777862671184,55.61,80130.27,50.0,0.00027,0.0,0.01985]
[1777862671904,55.61,80137.35,50.0,0.00028,0.0,0.0203]
[1777862673730,55.61,80142.06,50.0,0.00028,0.0,0.02061]
[1777862675959,55.61,80146.14,50.0,0.00029,0.0,0.02088]
[1777862676262,55.61,80146.14,50.0,0.00029,0.0,0.02088]
[1777862676281,55.61,80146.14,50.0,0.00029,0.0,0.02088]
[1777862678345,55.61,80147.04,50.0,0.00029,0.0,0.02094]
[1777862679256,55.61,80144.36,50.0,0.00029,0.0,0.02076]
[1777862683988,55.61,80138.35,50.0,0.00028,0.0,0.02037]
[1777862686002,55.61,80133.26,50.0,0.00028,0.0,0.02004]
[1777862688389,55.61,80130.67,50.0,0.00027,0.0,0.01988]
[1777862688684,55.61,80134.92,50.0,0.00028,0.0,0.02015]
[1777862689249,55.61,80134.92,50.0,0.00028,0.0,0.02015]
[1777862689266,55.61,80134.92,50.0,0.00028,0.0,0.02015]
[1777862690034,55.61,80146.44,50.0,0.00029,0.0,0.0209]
[1777862693566,55.61,80146.31,50.0,0.00029,0.0,0.02089]
[1777862693580,55.61,80146.31,50.0,0.00029,0.0,0.02089]
[1777862695425,55.61,80141.59,50.0,0.00028,0.0,0.02058]
[1777862695581,55.61,80141.59,50.0,0.00028,0.0,0.02058]
[1777862697653,55.61,80140.17,50.0,0.00028,0.0,0.02048]
[1777862697670,55.61,80140.17,50.0,0.00028,0.0,0.02048]
[1777862698297,55.61,80140.17,50.0,0.00028,0.0,0.02048]
[1777862698585,55.61,80142.19,50.0,0.00028,0.0,0.02062]
[1777862700382,55.61,80146.6,50.0,0.00029,0.0,0.02091]
[1777862700715,55.61,80146.55,50.0,0.00029,0.0,0.0209]
[1777862701111,55.61,80159.93,50.0,0.0003,0.0,0.02181]
[1777862702118,55.61,80171.13,50.0,0.00031,0.0,0.02259]
[1777862703125,55.61,80180.06,50.0,0.00032,0.0,0.02323]
[1777862704878,55.61,80182.02,50.0,0.00032,0.0,0.02338]
[1777862705228,55.61,80182.02,50.0,0.00032,0.0,0.02338]
[1777862705251,55.61,80171.2,50.0,0.00031,0.0,0.02259]
[1777862706146,55.61,80159.24,50.0,0.0003,0.0,0.02176]
[1777862706628,55.61,80159.24,50.0,0.0003,0.0,0.02176]
[1777862707076,55.61,80159.24,50.0,0.0003,0.0,0.02176]
[1777862707777,55.61,80161.19,50.0,0.0003,0.0,0.02189]
[1777862707889,55.61,80161.19,50.0,0.0003,0.0,0.02189]
[1777862708017,55.61,80161.19,50.0,0.0003,0.0,0.02189]
[1777862708024,55.61,80161.19,50.0,0.0003,0.0,0.02189]
[1777862709168,55.61,80151.39,50.0,0.00029,0.0,0.02123]
[1777862710080,55.61,80151.39,50.0,0.00029,0.0,0.02123]
[1777862710982,55.61,80146.51,50.0,0.00029,0.0,0.0209]
[1777862713421,55.61,80145.07,50.0,0.00029,0.0,0.02081]
[1777862714295,55.61,80145.07,50.0,0.00029,0.0,0.02081]
[1777862715821,55.61,80137.92,50.0,0.00028,0.0,0.02034]
[1777862715964,55.61,80137.92,50.0,0.00028,0.0,0.02034]
[1777862716044,55.61,80137.92,50.0,0.00028,0.0,0.02034]
[1777862716341,55.61,80137.92,50.0,0.00028,0.0,0.02034]
[1777862717224,55.61,80126.98,50.0,0.00027,0.0,0.01964]
[1777862722257,55.61,80131.13,50.0,0.00027,0.0,0.0199]
[1777862722316,55.61,80131.13,50.0,0.00027,0.0,0.0199]
[1777862723266,55.61,80142.56,50.0,0.00028,0.0,0.02064]
[1777862724376,55.61,80142.56,50.0,0.00028,0.0,0.02064]
[1777862724273,55.61,80132.41,50.0,0.00027,0.0,0.01999]
[1777862725396,55.61,80132.41,50.0,0.00027,0.0,0.01999]
[1777862725417,55.61,80124.84,50.0,0.00027,0.0,0.01951]
[1777862726176,55.61,80124.84,50.0,0.00027,0.0,0.01951]
[1777862726186,55.61,80124.84,50.0,0.00027,0.0,0.01951]
[1777862726244,55.61,80124.84,50.0,0.00027,0.0,0.01951]
[1777862726274,55.61,80124.84,50.0,0.00027,0.0,0.01951]
[1777862726826,55.61,80121.1,50.0,0.00026,0.0,0.01928]
[1777862727033,55.61,80121.1,50.0,0.00026,0.0,0.01928]
[1777862727294,55.61,80107.77,50.0,0.00025,0.0,0.01847]
[1777862731322,55.61,80102.23,50.0,0.00024,0.0,0.01777]
[1777862731532,55.61,80102.23,50.0,0.00024,0.0,0.01777]
[1777862732179,55.61,80102.23,50.0,0.00024,0.0,0.01777]
[1777862732400,55.61,80102.23,50.0,0.00024,0.0,0.01777]
[1777862732854,55.61,80097.25,50.0,0.00024,0.0,0.01749]
[1777862737364,55.61,80090.24,50.0,0.00023,0.0,0.0171]
[1777862738371,55.61,80095.59,50.0,0.00024,0.0,0.0174]
[1777862741392,55.61,80102.63,50.0,0.00024,0.0,0.0178]
[1777862743225,55.61,80105.19,50.0,0.00025,0.0,0.01794]
[1777862743852,55.61,80105.42,50.0,0.00025,0.0,0.01796]
[1777862744609,55.61,80105.18,50.0,0.00025,0.0,0.01794]
[1777862746084,55.61,80102.99,50.0,0.00024,0.0,0.01782]
[1777862746775,55.61,80101.72,50.0,0.00024,0.0,0.01774]
[1777862747186,55.61,80101.72,50.0,0.00024,0.0,0.01774]
[1777862748441,55.61,80093.44,50.0,0.00024,0.0,0.01728]
[1777862754088,55.61,80090.08,50.0,0.00023,0.0,0.01709]
[1777862755024,55.61,80090.57,50.0,0.00023,0.0,0.01712]
[1777862755945,55.61,80090.43,50.0,0.00023,0.0,0.01711]
[1777862756536,55.61,80090.33,50.0,0.00023,0.0,0.0171]
[1777862757504,55.61,80100.2,50.0,0.00024,0.0,0.01766]
[1777862760010,55.61,80096.29,50.0,0.00024,0.0,0.01744]
[1777862760387,55.61,80096.29,50.0,0.00024,0.0,0.01744]
[1777862762539,55.61,80101.75,50.0,0.00024,0.0,0.01775]
[1777862765354,55.61,80100.3,50.0,0.00024,0.0,0.01766]
[1777862767583,55.61,80109.95,50.0,0.00025,0.0,0.01822]
[1777862768590,55.61,80100.73,50.0,0.00024,0.0,0.01769]
[1777862773625,55.61,80093.08,50.0,0.00024,0.0,0.01726]
[1777862774633,55.61,80093.08,50.0,0.00024,0.0,0.01726]
[1777862776632,55.61,80090.81,50.0,0.00023,0.0,0.01713]
[1777862777363,55.61,80090.81,50.0,0.00023,0.0,0.01713]
[1777862777427,55.61,80084.8,50.0,0.00023,0.0,0.0168]
[1777862779915,55.61,80082.24,50.0,0.00023,0.0,0.01666]
[1777862780453,55.61,80082.24,50.0,0.00023,0.0,0.01666]
[1777862786718,55.61,80076.14,50.0,0.00022,0.0,0.01634]
[1777862788332,55.61,80076.14,50.0,0.00022,0.0,0.01634]
[1777862789183,55.61,80074.56,50.0,0.00022,0.0,0.01625]
[1777862789284,55.61,80067.84,50.0,0.00022,0.0,0.0159]
[1777862789935,55.61,80067.84,50.0,0.00022,0.0,0.0159]
[1777862790216,55.61,80067.84,50.0,0.00022,0.0,0.0159]
[1777862790747,55.61,80053.45,50.0,0.00021,0.0,0.01518]
[1777862791754,55.61,80050.32,50.0,0.0002,0.0,0.0147]
[1777862794775,55.61,80044.37,50.0,0.00019,0.0,0.01442]
[1777862796076,55.61,80044.37,50.0,0.00019,0.0,0.01442]
[1777862796985,55.61,80042.35,50.0,0.00019,0.0,0.01432]
[1777862797353,55.61,80042.35,50.0,0.00019,0.0,0.01432]
[1777862798803,55.61,80053.21,50.0,0.0002,0.0,0.01484]
[1777862800379,55.61,80053.21,50.0,0.0002,0.0,0.01484]
[1777862800828,55.61,80050.67,50.0,0.0002,0.0,0.01472]
[1777862800940,55.61,80050.67,50.0,0.0002,0.0,0.01472]
[1777862801552,55.61,80046.43,50.0,0.0002,0.0,0.01451]
[1777862801824,55.61,80054.17,50.0,0.0002,0.0,0.01489]
[1777862803237,55.61,80054.17,50.0,0.0002,0.0,0.01489]
[1777862803479,55.61,80054.17,50.0,0.0002,0.0,0.01489]
[1777862804845,55.61,80059.75,50.0,0.00021,0.0,0.01516]
[1777862807773,55.61,80058.76,50.0,0.0002,0.0,0.01511]
[1777862807774,55.61,80058.76,50.0,0.0002,0.0,0.01511]
[1777862809117,55.61,80058.94,50.0,0.0002,0.0,0.01512]
[1777862811326,55.61,80059.01,50.0,0.0002,0.0,0.01512]
[1777862813081,55.61,80057.22,50.0,0.0002,0.0,0.01504]
[1777862813636,55.61,80056.0,50.0,0.0002,0.0,0.01498]
[1777862815333,55.61,80057.38,50.0,0.0002,0.0,0.01504]
[1777862816130,55.61,80057.0,50.0,0.0002,0.0,0.01502]
[1777862816463,55.61,80057.0,50.0,0.0002,0.0,0.01502]
[1777862816575,55.61,80056.5,50.0,0.0002,0.0,0.015]
[1777862816633,55.61,80056.5,50.0,0.0002,0.0,0.015]
[1777862818289,55.61,80053.67,50.0,0.0002,0.0,0.01486]
[1777862818633,55.61,80052.24,50.0,0.0002,0.0,0.01479]
[1777862818683,55.61,80052.24,50.0,0.0002,0.0,0.01479]
[1777862820630,55.61,80051.68,50.0,0.0002,0.0,0.01477]
[1777862821397,55.61,80051.68,50.0,0.0002,0.0,0.01477]
[1777862822341,55.61,80047.47,50.0,0.0002,0.0,0.01456]
[1777862822467,55.61,80047.47,50.0,0.0002,0.0,0.01456]
[1777862822443,55.61,80038.49,50.0,0.00019,0.0,0.01414]
[1777862827843,55.61,80037.41,50.0,0.00019,0.0,0.01409]
[1777862828210,55.61,80037.41,50.0,0.00019,0.0,0.01409]
[1777862833352,55.61,80043.72,50.0,0.00019,0.0,0.01439]
[1777862834716,55.61,80045.41,50.0,0.0002,0.0,0.01447]
[1777862835523,55.61,80045.41,50.0,0.0002,0.0,0.01447]
[1777862835751,55.61,80043.86,50.0,0.00019,0.0,0.01439]
[1777862838474,55.61,80042.77,50.0,0.00019,0.0,0.01434]
[1777862839272,55.61,80040.95,50.0,0.00019,0.0,0.01426]
[1777862841106,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862841994,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862842006,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862842032,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862842049,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862842257,55.61,80029.57,50.0,0.00018,0.0,0.01373]
[1777862842281,55.61,80021.9,50.0,0.00018,0.0,0.01339]
[1777862843044,55.61,80021.9,50.0,0.00018,0.0,0.01339]
[1777862845446,55.61,80021.02,50.0,0.00018,0.0,0.01335]
[1777862846306,55.61,80023.19,50.0,0.00018,0.0,0.01345]
[1777862847129,55.61,80025.56,50.0,0.00018,0.0,0.01355]
[1777862847179,55.61,80025.56,50.0,0.00018,0.0,0.01355]
[1777862848234,55.61,80025.15,50.0,0.00018,0.0,0.01353]
[1777862848265,55.61,80025.15,50.0,0.00018,0.0,0.01353]
[1777862848350,55.61,80033.82,50.0,0.00019,0.0,0.01393]
[1777862849164,55.61,80043.52,50.0,0.00019,0.0,0.01438]
[1777862850133,55.61,80043.52,50.0,0.00019,0.0,0.01438]
[1777862850139,55.61,80043.52,50.0,0.00019,0.0,0.01438]
[1777862850869,55.61,80044.83,50.0,0.00019,0.0,0.01444]
[1777862851549,55.61,80044.83,50.0,0.00019,0.0,0.01444]
[1777862853884,55.61,80052.36,50.0,0.0002,0.0,0.01448]
[1777862854442,55.61,80052.36,50.0,0.0002,0.0,0.01448]
[1777862854543,55.61,80057.91,50.0,0.0002,0.0,0.01475]
[1777862855206,55.61,80063.67,50.0,0.0002,0.0,0.01503]
[1777862856089,55.61,80063.67,50.0,0.0002,0.0,0.01503]
[1777862858450,55.61,80067.38,50.0,0.00021,0.0,0.01521]
[1777862860566,55.61,80067.67,50.0,0.00021,0.0,0.01522]
[1777862862243,55.61,80068.51,50.0,0.00021,0.0,0.01527]
[1777862864269,55.61,80077.49,50.0,0.00021,0.0,0.01572]
[1777862867289,55.61,80084.18,50.0,0.00022,0.0,0.01607]
[1777862868320,55.61,80084.18,50.0,0.00022,0.0,0.01607]
[1777862869029,55.61,80081.75,50.0,0.00022,0.0,0.01594]
[1777862870102,55.61,80082.53,50.0,0.00022,0.0,0.01598]
[1777862871932,55.61,80081.95,50.0,0.00022,0.0,0.01595]
[1777862873555,55.61,80082.01,50.0,0.00022,0.0,0.01595]
[1777862874390,55.61,80081.96,50.0,0.00022,0.0,0.01595]
[1777862875305,55.61,80082.13,50.0,0.00022,0.0,0.01596]
[1777862876887,55.61,80080.44,50.0,0.00022,0.0,0.01587]
[1777862879835,55.61,80082.62,50.0,0.00022,0.0,0.01599]
[1777862880482,55.61,80082.62,50.0,0.00022,0.0,0.01599]
[1777862881536,55.61,80083.29,50.0,0.00022,0.0,0.01602]
[1777862881556,55.61,80083.29,50.0,0.00022,0.0,0.01602]
[1777862882394,55.61,80100.49,50.0,0.00023,0.0,0.01694]
[1777862883026,55.61,80100.49,50.0,0.00023,0.0,0.01694]
[1777862883195,55.61,80100.49,50.0,0.00023,0.0,0.01694]
[1777862883420,55.61,80108.86,50.0,0.00024,0.0,0.0174]
[1777862884375,55.61,80108.86,50.0,0.00024,0.0,0.0174]
[1777862885082,55.61,80105.36,50.0,0.00024,0.0,0.01721]
[1777862885425,55.61,80098.21,50.0,0.00023,0.0,0.01682]
[1777862887278,55.61,80096.45,50.0,0.00023,0.0,0.01672]
[1777862888116,55.61,80096.63,50.0,0.00023,0.0,0.01673]
[1777862888829,55.61,80096.31,50.0,0.00023,0.0,0.01671]
[1777862889453,55.61,80102.82,50.0,0.00023,0.0,0.01707]
[1777862890291,55.61,80102.82,50.0,0.00023,0.0,0.01707]
[1777862893797,55.61,80104.44,50.0,0.00023,0.0,0.01716]
[1777862894488,55.61,80070.74,50.0,0.00021,0.0,0.01538]
[1777862894908,55.61,80070.74,50.0,0.00021,0.0,0.01538]
[1777862895495,55.61,80062.32,50.0,0.0002,0.0,0.01496]
[1777862898264,55.61,80062.59,50.0,0.0002,0.0,0.01497]
[1777862899023,55.61,80064.35,50.0,0.0002,0.0,0.01506]
[1777862900877,55.61,80066.07,50.0,0.00021,0.0,0.01514]
[1777862901558,55.61,80066.07,50.0,0.00021,0.0,0.01514]
[1777862901537,55.61,80076.21,50.0,0.00021,0.0,0.01565]
[1777862904024,55.61,80074.3,50.0,0.00021,0.0,0.01556]
[1777862904031,55.61,80074.3,50.0,0.00021,0.0,0.01556]
[1777862906571,55.61,80064.96,50.0,0.0002,0.0,0.01509]
[1777862909348,55.61,80061.58,50.0,0.0002,0.0,0.01492]
[1777862909737,55.61,80061.79,50.0,0.0002,0.0,0.01493]
[1777862909752,55.61,80061.79,50.0,0.0002,0.0,0.01493]
[1777862909825,55.61,80061.79,50.0,0.0002,0.0,0.01493]
[1777862910600,55.61,80049.61,50.0,0.00019,0.0,0.01435]
[1777862911100,55.61,80049.61,50.0,0.00019,0.0,0.01435]
[1777862911597,55.61,80049.61,50.0,0.00019,0.0,0.01435]
[1777862911607,55.61,80050.78,50.0,0.00019,0.0,0.01409]
[1777862914043,55.61,80047.14,50.0,0.00019,0.0,0.01392]
[1777862914428,55.61,80047.14,50.0,0.00019,0.0,0.01392]
[1777862914627,55.61,80042.09,50.0,0.00018,0.0,0.01369]
[1777862915635,55.61,80035.23,50.0,0.00018,0.0,0.01339]
[1777862917491,55.61,80035.23,50.0,0.00018,0.0,0.01339]
[1777862918326,55.61,80034.65,50.0,0.00018,0.0,0.01336]
[1777862919036,55.61,80033.34,50.0,0.00018,0.0,0.0133]
[1777862919313,55.61,80033.34,50.0,0.00018,0.0,0.0133]
[1777862920141,55.61,80031.92,50.0,0.00018,0.0,0.01324]
[1777862920156,55.61,80026.05,50.0,0.00017,0.0,0.01299]
[1777862920940,55.61,80026.05,50.0,0.00017,0.0,0.01299]
[1777862920941,55.61,80019.96,50.0,0.00017,0.0,0.01273]
[1777862922744,55.61,80019.85,50.0,0.00017,0.0,0.01272]
[1777862925104,55.61,80015.47,50.0,0.00017,0.0,0.01254]
[1777862926538,55.61,80014.57,50.0,0.00017,0.0,0.0125]
[1777862927283,55.61,80014.81,50.0,0.00017,0.0,0.01251]
[1777862927931,55.61,80016.29,50.0,0.00017,0.0,0.01257]
[1777862929166,55.61,80014.54,50.0,0.00017,0.0,0.0125]
[1777862934476,55.61,80019.56,50.0,0.00017,0.0,0.01271]
[1777862934882,55.61,80019.5,50.0,0.00017,0.0,0.01271]
[1777862935140,55.61,80019.5,50.0,0.00017,0.0,0.01271]
[1777862935462,55.61,80019.5,50.0,0.00017,0.0,0.01271]
[1777862936398,55.61,80019.42,50.0,0.00017,0.0,0.0127]
[1777862937144,55.61,80018.24,50.0,0.00017,0.0,0.01265]
[1777862941985,55.61,80020.87,50.0,0.00017,0.0,0.01277]
[1777862942018,55.61,80020.87,50.0,0.00017,0.0,0.01277]
[1777862942635,55.61,80020.87,50.0,0.00017,0.0,0.01277]
[1777862943541,55.61,80025.04,50.0,0.00017,0.0,0.01294]
[1777862943641,55.61,80032.84,50.0,0.00018,0.0,0.01328]
[1777862944193,55.61,80032.84,50.0,0.00018,0.0,0.01328]
[1777862946126,55.61,80028.92,50.0,0.00018,0.0,0.01311]
[1777862949817,55.61,80021.94,50.0,0.00017,0.0,0.01281]
[1777862952274,55.61,80021.83,50.0,0.00017,0.0,0.01281]
[1777862952336,55.61,80027.8,50.0,0.00018,0.0,0.01306]
[1777862953158,55.61,80027.8,50.0,0.00018,0.0,0.01306]
[1777862954525,55.61,80025.17,50.0,0.00017,0.0,0.01295]
[1777862954564,55.61,80025.17,50.0,0.00017,0.0,0.01295]
[1777862954600,55.61,80025.17,50.0,0.00017,0.0,0.01295]
[1777862954619,55.61,80025.17,50.0,0.00017,0.0,0.01295]
[1777862954924,55.61,80036.57,50.0,0.00018,0.0,0.01345]
[1777862955933,55.61,80049.99,50.0,0.00019,0.0,0.01406]
[1777862958003,55.61,80052.27,50.0,0.00019,0.0,0.01416]
[1777862958657,55.61,80052.27,50.0,0.00019,0.0,0.01416]
[1777862962644,55.61,80048.28,50.0,0.00019,0.0,0.01398]
[1777862962728,55.61,80052.94,50.0,0.00019,0.0,0.01419]
[1777862967010,55.61,80059.23,50.0,0.0002,0.0,0.01449]
[1777862968020,55.61,80064.37,50.0,0.0002,0.0,0.01474]
[1777862969233,55.61,80064.37,50.0,0.0002,0.0,0.01474]
[1777862969971,55.61,80063.65,50.0,0.0002,0.0,0.0147]
[1777862971039,55.61,80064.91,50.0,0.0002,0.0,0.01444]
[1777862972048,55.61,80070.28,50.0,0.0002,0.0,0.0147]
[1777862973055,55.61,80089.24,50.0,0.00021,0.0,0.01564]
[1777862974109,55.61,80089.24,50.0,0.00021,0.0,0.01564]
[1777862976280,55.61,80093.39,50.0,0.00022,0.0,0.01586]
[1777862978168,55.61,80086.7,50.0,0.00021,0.0,0.01551]
[1777862978598,55.61,80086.7,50.0,0.00021,0.0,0.01551]
[1777862979234,55.61,80082.26,50.0,0.00021,0.0,0.01529]
[1777862981110,55.61,80096.54,50.0,0.00022,0.0,0.01602]
[1777862981975,55.61,80096.54,50.0,0.00022,0.0,0.01602]
[1777862982542,55.61,80096.54,50.0,0.00022,0.0,0.01602]
[1777862986130,55.61,80097.88,50.0,0.00022,0.0,0.01609]
[1777862986411,55.61,80097.88,50.0,0.00022,0.0,0.01609]
[1777862986466,55.61,80103.91,50.0,0.00022,0.0,0.01641]
[1777862987153,55.61,80113.0,50.0,0.00023,0.0,0.0169]
[1777862991468,55.61,80115.48,50.0,0.00023,0.0,0.01704]
[1777862992341,55.61,80117.55,50.0,0.00024,0.0,0.01715]
[1777862992582,55.61,80117.55,50.0,0.00024,0.0,0.01715]
[1777862992628,55.61,80117.55,50.0,0.00024,0.0,0.01715]
[1777862993229,55.61,80117.29,50.0,0.00023,0.0,0.01714]
[1777862993508,55.61,80101.98,50.0,0.00022,0.0,0.01631]
[1777862994032,55.61,80101.98,50.0,0.00022,0.0,0.01631]
[1777862997223,55.61,80109.43,50.0,0.00023,0.0,0.01671]
[1777862997957,55.61,80109.43,50.0,0.00023,0.0,0.01671]
[1777862998547,55.61,80109.43,50.0,0.00023,0.0,0.01671]
[1777862999236,55.61,80115.96,50.0,0.00023,0.0,0.01707]
[1777863003064,55.61,80117.32,50.0,0.00023,0.0,0.01714]
[1777863003806,55.61,80117.51,50.0,0.00024,0.0,0.01715]
[1777863006149,55.61,80118.44,50.0,0.00024,0.0,0.0172]
[1777863007070,55.61,80118.96,50.0,0.00024,0.0,0.01723]
[1777863009326,55.61,80119.65,50.0,0.00024,0.0,0.01727]
[1777863009537,55.61,80119.65,50.0,0.00024,0.0,0.01727]
[1777863012330,55.61,80114.11,50.0,0.00023,0.0,0.01696]
[1777863014343,55.61,80119.87,50.0,0.00024,0.0,0.01728]
[1777863016380,55.61,80118.52,50.0,0.00024,0.0,0.01721]
[1777863017292,55.61,80119.28,50.0,0.00024,0.0,0.01725]
[1777863021099,55.61,80118.84,50.0,0.00024,0.0,0.01723]
[1777863022424,55.61,80121.61,50.0,0.00024,0.0,0.01738]
[1777863024413,55.61,80131.47,50.0,0.00025,0.0,0.01794]
[1777863025420,55.61,80137.09,50.0,0.00025,0.0,0.01827]
[1777863026360,55.61,80137.09,50.0,0.00025,0.0,0.01827]
[1777863027296,55.61,80141.78,50.0,0.00026,0.0,0.01855]
[1777863027388,55.61,80141.78,50.0,0.00026,0.0,0.01855]
[1777863027434,55.61,80134.74,50.0,0.00025,0.0,0.01814]
[1777863027967,55.61,80134.74,50.0,0.00025,0.0,0.01814]
[1777863028441,55.61,80127.22,50.0,0.00024,0.0,0.0177]
[1777863029653,55.61,80127.22,50.0,0.00024,0.0,0.0177]
[1777863030200,55.61,80129.62,50.0,0.00025,0.0,0.01784]
[1777863030270,55.61,80129.62,50.0,0.00025,0.0,0.01784]
[1777863030317,55.61,80129.62,50.0,0.00025,0.0,0.01784]
[1777863031627,55.61,80131.49,50.0,0.00025,0.0,0.01795]
[1777863031728,55.61,80127.36,50.0,0.00024,0.0,0.01733]
[1777863032462,55.61,80127.36,50.0,0.00024,0.0,0.01733]
[1777863033477,55.61,80115.51,50.0,0.00023,0.0,0.01668]
[1777863034484,55.61,80109.49,50.0,0.00022,0.0,0.01635]
[1777863036839,55.61,80108.4,50.0,0.00022,0.0,0.0163]
[1777863036878,55.61,80108.4,50.0,0.00022,0.0,0.0163]
[1777863039671,55.61,80110.27,50.0,0.00022,0.0,0.0164]
[1777863040425,55.61,80110.09,50.0,0.00022,0.0,0.01639]
[1777863041305,55.61,80109.75,50.0,0.00022,0.0,0.01637]
[1777863042857,55.61,80112.02,50.0,0.00023,0.0,0.01649]
[1777863045427,55.61,80112.45,50.0,0.00023,0.0,0.01651]
[1777863045680,55.61,80112.45,50.0,0.00023,0.0,0.01651]
[1777863046568,55.61,80106.34,50.0,0.00022,0.0,0.01619]
[1777863050024,55.61,80104.76,50.0,0.00022,0.0,0.0161]
[1777863050422,55.61,80104.76,50.0,0.00022,0.0,0.0161]
[1777863056639,55.61,80108.06,50.0,0.00022,0.0,0.01628]
[1777863057537,55.61,80108.06,50.0,0.00022,0.0,0.01628]
[1777863058125,55.61,80105.08,50.0,0.00022,0.0,0.01612]
[1777863059425,55.61,80102.94,50.0,0.00022,0.0,0.01601]
[1777863059547,55.61,80102.94,50.0,0.00022,0.0,0.01601]
[1777863066730,55.61,80109.25,50.0,0.00022,0.0,0.01634]
[1777863067849,55.61,80110.82,50.0,0.00022,0.0,0.01643]
[1777863069729,55.61,80118.23,50.0,0.00023,0.0,0.01683]
[1777863071265,55.61,80122.03,50.0,0.00023,0.0,0.01704]
[1777863072138,55.61,80122.04,50.0,0.00023,0.0,0.01704]
[1777863072819,55.61,80125.94,50.0,0.00024,0.0,0.01725]
[1777863073143,55.61,80125.94,50.0,0.00024,0.0,0.01725]
[1777863073196,55.61,80125.94,50.0,0.00024,0.0,0.01725]
[1777863073758,55.61,80133.8,50.0,0.00024,0.0,0.0177]
[1777863073872,55.61,80133.8,50.0,0.00024,0.0,0.0177]
[1777863074767,55.61,80143.22,50.0,0.00025,0.0,0.01825]
[1777863075774,55.61,80148.6,50.0,0.00026,0.0,0.01857]
[1777863076375,55.61,80148.6,50.0,0.00026,0.0,0.01857]
[1777863076925,55.61,80151.52,50.0,0.00026,0.0,0.01874]
[1777863081871,55.61,80151.13,50.0,0.00026,0.0,0.01872]
[1777863082563,55.61,80151.13,50.0,0.00026,0.0,0.01872]
[1777863084319,55.61,80149.67,50.0,0.00026,0.0,0.01863]
[1777863085210,55.61,80151.15,50.0,0.00026,0.0,0.01872]
[1777863089350,55.61,80151.39,50.0,0.00026,0.0,0.01873]
[1777863090177,55.61,80156.25,50.0,0.00026,0.0,0.01903]
[1777863092924,55.61,80164.57,50.0,0.00027,0.0,0.01914]
[1777863092946,55.61,80164.57,50.0,0.00027,0.0,0.01914]
[1777863093458,55.61,80164.57,50.0,0.00027,0.0,0.01914]
[1777863093542,55.61,80173.12,50.0,0.00027,0.0,0.01967]
[1777863093892,55.61,80173.12,50.0,0.00027,0.0,0.01967]
[1777863093941,55.61,80173.12,50.0,0.00027,0.0,0.01967]
[1777863094457,55.61,80173.12,50.0,0.00027,0.0,0.01967]
[1777863094524,55.61,80188.49,50.0,0.00029,0.0,0.02067]
[1777863096530,55.61,80191.57,50.0,0.00029,0.0,0.02087]
[1777863097479,55.61,80195.78,50.0,0.0003,0.0,0.02115]
[1777863098947,55.61,80206.1,50.0,0.00031,0.0,0.02186]
[1777863100017,55.61,80206.1,50.0,0.00031,0.0,0.02186]
[1777863100069,55.61,80206.1,50.0,0.00031,0.0,0.02186]
[1777863101512,55.61,80210.85,50.0,0.00031,0.0,0.0222]
[1777863101707,55.61,80210.85,50.0,0.00031,0.0,0.0222]
[1777863101776,55.61,80216.62,50.0,0.00032,0.0,0.02261]
[1777863101968,55.61,80208.96,50.0,0.00031,0.0,0.02206]
[1777863107349,55.61,80211.34,50.0,0.00031,0.0,0.02223]
[1777863107859,55.61,80211.34,50.0,0.00031,0.0,0.02223]
[1777863107879,55.61,80211.34,50.0,0.00031,0.0,0.02223]
[1777863108055,55.61,80211.34,50.0,0.00031,0.0,0.02223]
[1777863108275,55.61,80212.06,50.0,0.00031,0.0,0.02228]
[1777863108916,55.61,80218.77,50.0,0.00032,0.0,0.02276]
[1777863109021,55.61,80246.01,50.0,0.00035,0.0,0.02481]
[1777863110031,55.61,80256.07,50.0,0.00036,0.0,0.02561]
[1777863111038,55.61,80251.01,50.0,0.00036,0.0,0.0252]
[1777863112228,55.61,80251.01,50.0,0.00036,0.0,0.0252]
[1777863112477,55.61,80251.01,50.0,0.00036,0.0,0.0252]
[1777863113052,55.61,80257.69,50.0,0.00036,0.0,0.02574]
[1777863114058,55.61,80264.24,50.0,0.00037,0.0,0.02627]
[1777863115954,55.61,80264.35,50.0,0.00037,0.0,0.02628]
[1777863115966,55.61,80264.35,50.0,0.00037,0.0,0.02628]
[1777863117076,55.61,80260.31,50.0,0.00037,0.0,0.02595]
[1777863117331,55.61,80260.31,50.0,0.00037,0.0,0.02595]
[1777863117342,55.61,80247.38,50.0,0.00035,0.0,0.02492]
[1777863120785,55.61,80247.07,50.0,0.00035,0.0,0.02489]
[1777863120825,55.61,80247.07,50.0,0.00035,0.0,0.02489]
[1777863121506,55.61,80245.59,50.0,0.00035,0.0,0.02478]
[1777863121709,55.61,80254.75,50.0,0.00036,0.0,0.0255]
[1777863122062,55.61,80254.75,50.0,0.00036,0.0,0.0255]
[1777863122393,55.61,80254.75,50.0,0.00036,0.0,0.0255]
[1777863122683,55.61,80254.75,50.0,0.00036,0.0,0.0255]
[1777863122708,55.61,80260.25,50.0,0.00037,0.0,0.02594]
[1777863123002,55.61,80260.25,50.0,0.00037,0.0,0.02594]
[1777863123080,55.61,80260.25,50.0,0.00037,0.0,0.02594]
[1777863124130,55.61,80228.93,50.0,0.00033,0.0,0.02351]
[1777863126144,55.61,80236.58,50.0,0.00034,0.0,0.02408]
[1777863127034,55.61,80236.58,50.0,0.00034,0.0,0.02408]
[1777863128173,55.61,80238.27,50.0,0.00034,0.0,0.02421]
[1777863130773,55.61,80239.05,50.0,0.00034,0.0,0.02427]
[1777863131019,55.61,80238.67,50.0,0.00034,0.0,0.02424]
[1777863132475,55.61,80241.56,50.0,0.00034,0.0,0.02446]
[1777863132786,55.61,80241.56,50.0,0.00034,0.0,0.02446]
[1777863133193,55.61,80232.55,50.0,0.00033,0.0,0.02378]
[1777863134996,55.61,80231.87,50.0,0.00033,0.0,0.02373]
[1777863135618,55.61,80231.87,50.0,0.00033,0.0,0.02373]
[1777863136264,55.61,80233.32,50.0,0.00034,0.0,0.02383]
[1777863136537,55.61,80233.32,50.0,0.00034,0.0,0.02383]
[1777863136734,55.61,80233.32,50.0,0.00034,0.0,0.02383]
[1777863136782,55.61,80227.26,50.0,0.00033,0.0,0.02338]
[1777863136901,55.61,80227.26,50.0,0.00033,0.0,0.02338]
[1777863137221,55.61,80221.62,50.0,0.00032,0.0,0.02297]
[1777863138156,55.61,80221.62,50.0,0.00032,0.0,0.02297]
[1777863138887,55.61,80221.62,50.0,0.00032,0.0,0.02297]
[1777863139235,55.61,80231.39,50.0,0.00033,0.0,0.02369]
[1777863141385,55.61,80233.58,50.0,0.00034,0.0,0.02385]
[1777863141564,55.61,80233.58,50.0,0.00034,0.0,0.02385]
[1777863142854,55.61,80228.98,50.0,0.00033,0.0,0.02351]
[1777863142866,55.61,80223.74,50.0,0.00032,0.0,0.02312]
[1777863144335,55.61,80222.85,50.0,0.00032,0.0,0.02306]
[1777863149637,55.61,80219.22,50.0,0.00032,0.0,0.02279]
[1777863150359,55.61,80219.5,50.0,0.00032,0.0,0.02281]
[1777863151049,55.61,80217.18,50.0,0.00032,0.0,0.02265]
[1777863151319,55.61,80212.15,50.0,0.00031,0.0,0.02183]
[1777863151965,55.61,80212.15,50.0,0.00031,0.0,0.02183]
[1777863152677,55.61,80212.15,50.0,0.00031,0.0,0.02183]
[1777863153308,55.61,80213.12,50.0,0.00031,0.0,0.0219]
[1777863153773,55.61,80213.12,50.0,0.00031,0.0,0.0219]
[1777863154925,55.61,80215.61,50.0,0.00031,0.0,0.02207]
[1777863155527,55.61,80215.17,50.0,0.00031,0.0,0.02204]
[1777863155986,55.61,80217.02,50.0,0.00031,0.0,0.02217]
[1777863156540,55.61,80217.02,50.0,0.00031,0.0,0.02217]
[1777863158947,55.61,80214.73,50.0,0.00031,0.0,0.02201]
[1777863159672,55.61,80214.56,50.0,0.00031,0.0,0.022]
[1777863159749,55.61,80209.34,50.0,0.0003,0.0,0.02163]
[1777863165418,55.61,80212.73,50.0,0.00031,0.0,0.02187]
[1777863166482,55.61,80212.73,50.0,0.00031,0.0,0.02187]
[1777863166522,55.61,80212.73,50.0,0.00031,0.0,0.02187]
[1777863167432,55.61,80229.02,50.0,0.00032,0.0,0.02303]
[1777863168439,55.61,80237.47,50.0,0.00033,0.0,0.02366]
[1777863169173,55.61,80237.47,50.0,0.00033,0.0,0.02366]
[1777863169446,55.61,80243.29,50.0,0.00034,0.0,0.0241]
[1777863170996,55.61,80243.85,50.0,0.00034,0.0,0.02414]
[1777863171481,55.61,80243.85,50.0,0.00034,0.0,0.02414]
[1777863173474,55.61,80251.9,50.0,0.00035,0.0,0.02476]
[1777863176786,55.61,80255.45,50.0,0.00035,0.0,0.02504]
[1777863177733,55.61,80253.77,50.0,0.00035,0.0,0.02491]
[1777863177788,55.61,80231.45,50.0,0.00033,0.0,0.02321]
[1777863179678,55.61,80231.21,50.0,0.00033,0.0,0.02319]
[1777863179825,55.61,80231.21,50.0,0.00033,0.0,0.02319]
[1777863180523,55.61,80240.0,50.0,0.00034,0.0,0.02385]
[1777863181924,55.61,80240.0,50.0,0.00034,0.0,0.02385]
[1777863181701,55.61,80247.16,50.0,0.00034,0.0,0.0244]
[1777863182825,55.61,80247.16,50.0,0.00034,0.0,0.0244]
[1777863183286,55.61,80251.72,50.0,0.00035,0.0,0.02475]
[1777863183835,55.61,80251.72,50.0,0.00035,0.0,0.02475]
[1777863183936,55.61,80256.71,50.0,0.00036,0.0,0.02514]
[1777863184078,55.61,80256.71,50.0,0.00036,0.0,0.02514]
[1777863184432,55.61,80256.71,50.0,0.00036,0.0,0.02514]
[1777863184553,55.61,80264.26,50.0,0.00036,0.0,0.02575]
[1777863185582,55.61,80264.26,50.0,0.00036,0.0,0.02575]
[1777863185620,55.61,80272.81,50.0,0.00038,0.0,0.02645]
[1777863186123,55.61,80272.81,50.0,0.00038,0.0,0.02645]
[1777863187020,55.61,80274.92,50.0,0.00038,0.0,0.02662]
[1777863187573,55.61,80280.11,50.0,0.00038,0.0,0.02706]
[1777863188558,55.61,80280.11,50.0,0.00038,0.0,0.02706]
[1777863189445,55.61,80281.17,50.0,0.00039,0.0,0.02715]
[1777863193231,55.61,80283.04,50.0,0.00039,0.0,0.02731]
[1777863193899,55.61,80283.04,50.0,0.00039,0.0,0.02731]
[1777863194701,55.61,80279.24,50.0,0.00038,0.0,0.02699]
[1777863195438,55.61,80279.6,50.0,0.00038,0.0,0.02702]
[1777863196241,55.61,80278.43,50.0,0.00038,0.0,0.02692]
[1777863197463,55.61,80280.28,50.0,0.00039,0.0,0.02707]
[1777863197824,55.61,80280.28,50.0,0.00039,0.0,0.02707]
[1777863201673,55.61,80274.68,50.0,0.00038,0.0,0.0266]
[1777863203335,55.61,80275.49,50.0,0.00038,0.0,0.02667]
[1777863204200,55.61,80273.28,50.0,0.00038,0.0,0.02649]
[1777863205374,55.61,80273.05,50.0,0.00038,0.0,0.02647]
[1777863206497,55.61,80269.52,50.0,0.00037,0.0,0.02618]
[1777863206707,55.61,80262.93,50.0,0.00036,0.0,0.02564]
[1777863208953,55.61,80262.06,50.0,0.00036,0.0,0.02557]
[1777863209772,55.61,80261.3,50.0,0.00036,0.0,0.02551]
[1777863210076,55.61,80259.83,50.0,0.00036,0.0,0.02539]
[1777863210474,55.61,80259.83,50.0,0.00036,0.0,0.02539]
[1777863210736,55.61,80246.95,50.0,0.00034,0.0,0.02438]
[1777863211236,55.61,80246.95,50.0,0.00034,0.0,0.02438]
[1777863211253,55.61,80246.95,50.0,0.00034,0.0,0.02438]
[1777863212022,55.61,80246.95,50.0,0.00034,0.0,0.02438]
[1777863211743,55.61,80236.92,50.0,0.00033,0.0,0.02314]
[1777863212629,55.61,80236.92,50.0,0.00033,0.0,0.02314]
[1777863214423,55.61,80232.54,50.0,0.00032,0.0,0.02282]
[1777863216618,55.61,80230.64,50.0,0.00032,0.0,0.02268]
[1777863217076,55.61,80231.31,50.0,0.00032,0.0,0.02273]
[1777863218044,55.61,80233.5,50.0,0.00032,0.0,0.02289]
[1777863220918,55.61,80238.84,50.0,0.00033,0.0,0.02328]
[1777863221586,55.61,80236.3,50.0,0.00033,0.0,0.02309]
[1777863223364,55.61,80240.08,50.0,0.00033,0.0,0.02337]
[1777863224120,55.61,80239.31,50.0,0.00033,0.0,0.02331]
[1777863224771,55.61,80239.31,50.0,0.00033,0.0,0.02331]
[1777863224835,55.61,80234.27,50.0,0.00032,0.0,0.02294]
[1777863225249,55.61,80234.27,50.0,0.00032,0.0,0.02294]
[1777863225842,55.61,80225.17,50.0,0.00031,0.0,0.02229]
[1777863226849,55.61,80209.47,50.0,0.0003,0.0,0.0212]
[1777863227857,55.61,80202.34,50.0,0.00029,0.0,0.02072]
[1777863228326,55.61,80202.34,50.0,0.00029,0.0,0.02072]
[1777863228644,55.61,80202.34,50.0,0.00029,0.0,0.02072]
[1777863230369,55.61,80205.46,50.0,0.00029,0.0,0.02094]
[1777863231325,55.61,80203.49,50.0,0.00029,0.0,0.02081]
[1777863231381,55.61,80203.49,50.0,0.00029,0.0,0.02081]
[1777863232153,55.62,80206.88,50.0,0.00029,0.0,0.02104]
[1777863233124,55.62,80208.89,50.0,0.0003,0.0,0.02118]
[1777863233133,55.62,80208.89,50.0,0.0003,0.0,0.02118]
[1777863233899,55.62,80215.12,50.0,0.0003,0.0,0.02161]
[1777863235332,55.62,80216.26,50.0,0.0003,0.0,0.02169]
[1777863235775,55.62,80216.26,50.0,0.0003,0.0,0.02169]
[1777863236123,55.62,80214.14,50.0,0.0003,0.0,0.02154]
[1777863236968,55.62,80214.14,50.0,0.0003,0.0,0.02154]
[1777863240012,55.62,80209.93,50.0,0.0003,0.0,0.02126]
[1777863240829,55.62,80208.73,50.0,0.0003,0.0,0.02118]
[1777863241956,55.62,80215.45,50.0,0.0003,0.0,0.02165]
[1777863242554,55.62,80215.45,50.0,0.0003,0.0,0.02165]
[1777863243409,55.62,80218.22,50.0,0.00031,0.0,0.02184]
[1777863245984,55.62,80226.62,50.0,0.00032,0.0,0.02244]
[1777863246091,55.62,80226.62,50.0,0.00032,0.0,0.02244]
[1777863246605,55.62,80226.62,50.0,0.00032,0.0,0.02244]
[1777863248248,55.62,80227.32,50.0,0.00032,0.0,0.02249]
[1777863248932,55.62,80227.32,50.0,0.00032,0.0,0.02249]
[1777863251019,55.62,80237.46,50.0,0.00033,0.0,0.02322]
[1777863252305,55.62,80238.76,50.0,0.00033,0.0,0.02332]
[1777863254328,55.62,80235.76,50.0,0.00033,0.0,0.0231]
[1777863260082,55.62,80243.53,50.0,0.00033,0.0,0.02367]
[1777863262102,55.62,80249.54,50.0,0.00034,0.0,0.02413]
[1777863263108,55.62,80255.94,50.0,0.00035,0.0,0.02462]
[1777863268144,55.62,80260.47,50.0,0.00035,0.0,0.02498]
[1777863271165,55.62,80257.19,50.0,0.00034,0.0,0.02422]
[1777863272529,55.62,80257.19,50.0,0.00034,0.0,0.02422]
[1777863278214,55.62,80264.36,50.0,0.00035,0.0,0.02477]
[1777863283250,55.62,80262.71,50.0,0.00035,0.0,0.02464]
[1777863287280,55.62,80255.8,50.0,0.00034,0.0,0.02411]
[1777863289294,55.62,80248.92,50.0,0.00033,0.0,0.02359]
[1777863294329,55.62,80242.5,50.0,0.00033,0.0,0.02311]
[1777863295336,55.62,80236.44,50.0,0.00032,0.0,0.02267]
[1777863300371,55.62,80237.34,50.0,0.00032,0.0,0.02274]
[1777863303392,55.62,80244.43,50.0,0.00033,0.0,0.02326]
[1777863306413,55.62,80254.33,50.0,0.00034,0.0,0.024]
[1777863311449,55.62,80257.87,50.0,0.00034,0.0,0.02427]
[1777863315476,55.62,80266.81,50.0,0.00035,0.0,0.02497]
[1777863319506,55.62,80281.0,50.0,0.00037,0.0,0.02611]
[1777863320513,55.62,80286.53,50.0,0.00038,0.0,0.02657]
[1777863321520,55.62,80303.79,50.0,0.0004,0.0,0.02805]
[1777863322527,55.62,80311.63,50.0,0.00041,0.0,0.02874]
[1777863323534,55.62,80323.19,50.0,0.00043,0.0,0.02979]
[1777863328569,55.62,80327.32,50.0,0.00043,0.0,0.03018]
[1777863331590,55.62,80326.62,50.0,0.00042,0.0,0.02952]
[1777863332597,55.62,80321.37,50.0,0.00042,0.0,0.02904]
[1777863333604,55.62,80314.02,50.0,0.00041,0.0,0.02838]
[1777863334611,55.62,80308.45,50.0,0.0004,0.0,0.02789]
[1777863339646,55.62,80316.66,50.0,0.00041,0.0,0.02862]
[1777863340653,55.62,80323.68,50.0,0.00042,0.0,0.02925]
[1777863345698,55.62,80366.54,50.0,0.00049,0.0,0.03341]
[1777863346709,55.62,80397.06,50.0,0.00054,0.0,0.03668]
[1777863348725,55.62,80389.85,50.0,0.00052,0.0,0.03589]
[1777863349333,55.62,80389.85,50.0,0.00052,0.0,0.03589]
[1777863349493,55.62,80389.85,50.0,0.00052,0.0,0.03589]
[1777863349502,55.62,80389.85,50.0,0.00052,0.0,0.03589]
[1777863349985,55.62,80389.85,50.0,0.00052,0.0,0.03589]
[1777863350015,55.62,80380.04,50.0,0.00051,0.0,0.03482]
[1777863350496,55.62,80380.04,50.0,0.00051,0.0,0.03482]
[1777863351038,55.62,80380.04,50.0,0.00051,0.0,0.03482]
[1777863351119,55.62,80354.26,50.0,0.00047,0.0,0.03216]
[1777863351751,55.62,80354.26,50.0,0.00047,0.0,0.03216]
[1777863352485,55.62,80355.4,50.0,0.00047,0.0,0.03228]
[1777863353285,55.62,80354.68,50.0,0.00047,0.0,0.03221]
[1777863353331,55.62,80354.68,50.0,0.00047,0.0,0.03221]
[1777863353337,55.62,80354.68,50.0,0.00047,0.0,0.03221]
[1777863360117,55.62,80360.65,50.0,0.00048,0.0,0.03281]
[1777863360436,55.62,80361.37,50.0,0.00048,0.0,0.03288]
[1777863362824,55.62,80351.2,50.0,0.00046,0.0,0.03186]
[1777863363831,55.62,80343.94,50.0,0.00045,0.0,0.03115]
[1777863364247,55.62,80343.94,50.0,0.00045,0.0,0.03115]
[1777863364275,55.62,80343.94,50.0,0.00045,0.0,0.03115]
[1777863364838,55.62,80326.62,50.0,0.00042,0.0,0.02952]
[1777863365444,55.62,80326.62,50.0,0.00042,0.0,0.02952]
[1777863365499,55.62,80326.62,50.0,0.00042,0.0,0.02952]
[1777863365845,55.62,80310.01,50.0,0.0004,0.0,0.02803]
[1777863366296,55.62,80310.01,50.0,0.0004,0.0,0.02803]
[1777863366851,55.62,80294.52,50.0,0.00038,0.0,0.0267]
[1777863367843,55.62,80294.52,50.0,0.00038,0.0,0.0267]
[1777863368579,55.62,80293.63,50.0,0.00038,0.0,0.02662]
[1777863369451,55.62,80297.85,50.0,0.00039,0.0,0.02698]
[1777863369859,55.62,80297.85,50.0,0.00039,0.0,0.02698]
[1777863369873,55.62,80306.49,50.0,0.0004,0.0,0.02772]
[1777863371424,55.62,80309.52,50.0,0.0004,0.0,0.02798]
[1777863371844,55.62,80309.52,50.0,0.0004,0.0,0.02798]
[1777863377919,55.62,80304.59,50.0,0.00039,0.0,0.02755]
[1777863378456,55.62,80306.62,50.0,0.0004,0.0,0.02773]
[1777863378936,55.62,80294.32,50.0,0.00038,0.0,0.02668]
[1777863380715,55.62,80294.42,50.0,0.00038,0.0,0.02669]
[1777863380950,55.62,80294.42,50.0,0.00038,0.0,0.02669]
[1777863380950,55.62,80285.38,50.0,0.00037,0.0,0.02594]
[1777863381521,55.62,80285.38,50.0,0.00037,0.0,0.02594]
[1777863381958,55.62,80280.36,50.0,0.00036,0.0,0.02553]
[1777863382577,55.62,80280.36,50.0,0.00036,0.0,0.02553]
[1777863383290,55.62,80275.69,50.0,0.00036,0.0,0.02516]
[1777863383323,55.62,80275.69,50.0,0.00036,0.0,0.02516]
[1777863384012,55.62,80275.69,50.0,0.00036,0.0,0.02516]
[1777863384094,55.62,80275.69,50.0,0.00036,0.0,0.02516]
[1777863384114,55.62,80269.96,50.0,0.00035,0.0,0.0247]
[1777863384979,55.62,80259.86,50.0,0.00034,0.0,0.02392]
[1777863385872,55.62,80259.86,50.0,0.00034,0.0,0.02392]
[1777863385986,55.62,80269.71,50.0,0.00035,0.0,0.02468]
[1777863386611,55.62,80269.71,50.0,0.00035,0.0,0.02468]
[1777863386994,55.62,80280.0,50.0,0.00036,0.0,0.0255]
[1777863391380,55.62,80284.26,50.0,0.00036,0.0,0.02532]
[1777863391396,55.62,80284.26,50.0,0.00036,0.0,0.02532]
[1777863392127,55.62,80284.26,50.0,0.00036,0.0,0.02532]
[1777863392142,55.62,80284.26,50.0,0.00036,0.0,0.02532]
[1777863393036,55.62,80293.53,50.0,0.00037,0.0,0.02607]
[1777863395924,55.62,80296.04,50.0,0.00038,0.0,0.02628]
[1777863396058,55.62,80306.21,50.0,0.00039,0.0,0.02714]
[1777863396502,55.62,80306.21,50.0,0.00039,0.0,0.02714]
[1777863398950,55.62,80309.1,50.0,0.00039,0.0,0.02739]
[1777863399078,55.62,80324.3,50.0,0.00041,0.0,0.02872]
[1777863399428,55.62,80324.3,50.0,0.00041,0.0,0.02872]
[1777863400116,55.62,80324.3,50.0,0.00041,0.0,0.02872]
[1777863400194,55.62,80338.3,50.0,0.00043,0.0,0.03001]
[1777863400468,55.62,80338.3,50.0,0.00043,0.0,0.03001]
[1777863401104,55.62,80345.42,50.0,0.00044,0.0,0.03068]
[1777863402111,55.62,80364.86,50.0,0.00047,0.0,0.03259]
[1777863402997,55.62,80364.86,50.0,0.00047,0.0,0.03259]
[1777863403118,55.62,80371.31,50.0,0.00048,0.0,0.03324]
[1777863403652,55.62,80371.31,50.0,0.00048,0.0,0.03324]
[1777863403948,55.62,80371.31,50.0,0.00048,0.0,0.03324]
[1777863404518,55.62,80372.31,50.0,0.00049,0.0,0.03334]
[1777863408372,55.62,80365.57,50.0,0.00047,0.0,0.03266]
[1777863408900,55.62,80365.57,50.0,0.00047,0.0,0.03266]
[1777863409160,55.62,80356.52,50.0,0.00046,0.0,0.03175]
[1777863412181,55.62,80350.97,50.0,0.00045,0.0,0.03121]
[1777863412418,55.62,80350.97,50.0,0.00045,0.0,0.03121]
[1777863413330,55.62,80351.54,50.0,0.00045,0.0,0.03127]
[1777863413389,55.62,80351.54,50.0,0.00045,0.0,0.03127]
[1777863414037,55.62,80351.54,50.0,0.00045,0.0,0.03127]
[1777863414525,55.62,80348.76,50.0,0.00045,0.0,0.031]
[1777863414628,55.62,80348.76,50.0,0.00045,0.0,0.031]
[1777863416312,55.62,80344.99,50.0,0.00044,0.0,0.03064]
[1777863417252,55.62,80344.99,50.0,0.00044,0.0,0.03064]
[1777863419230,55.62,80350.03,50.0,0.00045,0.0,0.03112]
[1777863420090,55.62,80350.03,50.0,0.00045,0.0,0.03112]
[1777863420313,55.62,80346.93,50.0,0.00045,0.0,0.03082]
[1777863421244,55.62,80340.59,50.0,0.00044,0.0,0.03022]
[1777863422280,55.62,80340.59,50.0,0.00044,0.0,0.03022]
[1777863422931,55.62,80337.72,50.0,0.00043,0.0,0.02995]
[1777863423152,55.62,80337.72,50.0,0.00043,0.0,0.02995]
[1777863423259,55.62,80328.58,50.0,0.00042,0.0,0.02911]
[1777863423875,55.62,80328.58,50.0,0.00042,0.0,0.02911]
[1777863424266,55.62,80323.42,50.0,0.00041,0.0,0.02864]
[1777863425951,55.62,80323.29,50.0,0.00041,0.0,0.02863]
[1777863426280,55.62,80312.37,50.0,0.0004,0.0,0.02767]
[1777863426777,55.62,80312.37,50.0,0.0004,0.0,0.02767]
[1777863427286,55.62,80304.05,50.0,0.00039,0.0,0.02695]
[1777863427498,55.62,80304.05,50.0,0.00039,0.0,0.02695]
[1777863427997,55.62,80304.05,50.0,0.00039,0.0,0.02695]
[1777863428294,55.62,80311.02,50.0,0.0004,0.0,0.02755]
[1777863428318,55.62,80311.02,50.0,0.0004,0.0,0.02755]
[1777863428337,55.62,80311.02,50.0,0.0004,0.0,0.02755]
[1777863429301,55.62,80317.68,50.0,0.0004,0.0,0.02813]
[1777863430644,55.62,80321.03,50.0,0.00041,0.0,0.02843]
[1777863430987,55.62,80321.03,50.0,0.00041,0.0,0.02843]
[1777863432367,55.62,80317.6,50.0,0.0004,0.0,0.02813]
[1777863433114,55.62,80317.6,50.0,0.0004,0.0,0.02813]
[1777863435389,55.62,80315.45,50.0,0.0004,0.0,0.02794]
[1777863436768,55.62,80314.07,50.0,0.0004,0.0,0.02782]
[1777863441385,55.62,80323.24,50.0,0.00041,0.0,0.02863]
[1777863446420,55.62,80325.14,50.0,0.00041,0.0,0.0288]
[1777863450923,55.62,80322.4,50.0,0.00041,0.0,0.02855]
[1777863451125,55.62,80322.4,50.0,0.00041,0.0,0.02855]
[1777863451217,55.62,80322.03,50.0,0.0004,0.0,0.02795]
[1777863451458,55.62,80306.56,50.0,0.00038,0.0,0.02662]
[1777863455671,55.62,80303.1,50.0,0.00038,0.0,0.02633]
[1777863455975,55.62,80303.1,50.0,0.00038,0.0,0.02633]
[1777863456640,55.62,80303.02,50.0,0.00038,0.0,0.02632]
[1777863456715,55.62,80315.14,50.0,0.00039,0.0,0.02735]
[1777863457458,55.62,80315.14,50.0,0.00039,0.0,0.02735]
[1777863459530,55.62,80317.08,50.0,0.0004,0.0,0.02752]
[1777863461036,55.62,80315.34,50.0,0.00039,0.0,0.02737]
[1777863462537,55.62,80322.52,50.0,0.0004,0.0,0.02799]
[1777863464910,55.62,80324.08,50.0,0.0004,0.0,0.02813]
[1777863464932,55.62,80324.08,50.0,0.0004,0.0,0.02813]
[1777863465558,55.62,80331.42,50.0,0.00041,0.0,0.02878]
[1777863466565,55.62,80337.96,50.0,0.00042,0.0,0.02938]
[1777863471600,55.62,80337.04,50.0,0.00042,0.0,0.02929]
[1777863475460,55.62,80338.43,50.0,0.00042,0.0,0.02942]
[1777863476261,55.62,80338.43,50.0,0.00042,0.0,0.02942]
[1777863477085,55.62,80338.21,50.0,0.00042,0.0,0.0294]
[1777863477602,55.62,80337.78,50.0,0.00042,0.0,0.02936]
[1777863478423,55.62,80336.77,50.0,0.00042,0.0,0.02927]
[1777863478454,55.62,80336.77,50.0,0.00042,0.0,0.02927]
[1777863479209,55.62,80336.77,50.0,0.00042,0.0,0.02927]
[1777863480116,55.62,80335.68,50.0,0.00042,0.0,0.02917]
[1777863485366,55.62,80334.86,50.0,0.00042,0.0,0.02909]
[1777863485398,55.62,80334.88,50.0,0.00042,0.0,0.0291]
[1777863485698,55.62,80325.59,50.0,0.00041,0.0,0.02826]
[1777863486705,55.62,80320.41,50.0,0.0004,0.0,0.02781]
[1777863487624,55.62,80320.41,50.0,0.0004,0.0,0.02781]
[1777863489198,55.62,80316.78,50.0,0.00039,0.0,0.02749]
[1777863491921,55.62,80309.52,50.0,0.00039,0.0,0.02687]
[1777863492160,55.62,80309.52,50.0,0.00039,0.0,0.02687]
[1777863492200,55.62,80309.52,50.0,0.00039,0.0,0.02687]
[1777863493155,55.62,80309.59,50.0,0.00039,0.0,0.02687]
[1777863493247,55.62,80318.21,50.0,0.0004,0.0,0.02761]
[1777863493441,55.62,80318.21,50.0,0.0004,0.0,0.02761]
[1777863494049,55.62,80318.21,50.0,0.0004,0.0,0.02761]
[1777863494120,55.62,80331.63,50.0,0.00042,0.0,0.0288]
[1777863494643,55.62,80331.63,50.0,0.00042,0.0,0.0288]
[1777863495532,55.62,80331.43,50.0,0.00041,0.0,0.02878]
[1777863500274,55.62,80334.18,50.0,0.00042,0.0,0.02903]
[1777863501159,55.62,80335.17,50.0,0.00042,0.0,0.02912]
[1777863501667,55.62,80336.26,50.0,0.00042,0.0,0.02922]
[1777863502545,55.62,80339.99,50.0,0.00043,0.0,0.02957]
[1777863503080,55.62,80339.99,50.0,0.00043,0.0,0.02957]
[1777863503176,55.62,80339.99,50.0,0.00043,0.0,0.02957]
[1777863503824,55.62,80312.03,50.0,0.00039,0.0,0.02708]
[1777863508074,55.62,80311.25,50.0,0.00039,0.0,0.02701]
[1777863508324,55.62,80311.25,50.0,0.00039,0.0,0.02701]
[1777863508349,55.62,80311.25,50.0,0.00039,0.0,0.02701]
[1777863508865,55.62,80294.02,50.0,0.00037,0.0,0.02558]
[1777863509466,55.62,80294.02,50.0,0.00037,0.0,0.02558]
[1777863510396,55.62,80294.02,50.0,0.00037,0.0,0.02558]
[1777863509869,55.62,80279.76,50.0,0.00035,0.0,0.02445]
[1777863512108,55.62,80282.03,50.0,0.00035,0.0,0.02463]
[1777863512141,55.62,80280.24,50.0,0.00034,0.0,0.02398]
[1777863513897,55.62,80287.27,50.0,0.00035,0.0,0.02453]
[1777863515911,55.62,80292.72,50.0,0.00036,0.0,0.02496]
[1777863516918,55.62,80300.14,50.0,0.00037,0.0,0.02555]
[1777863517494,55.62,80300.14,50.0,0.00037,0.0,0.02555]
[1777863518339,55.62,80300.14,50.0,0.00037,0.0,0.02555]
[1777863517925,55.62,80305.42,50.0,0.00037,0.0,0.02598]
[1777863519940,55.62,80289.84,50.0,0.00035,0.0,0.02473]
[1777863521334,55.62,80289.84,50.0,0.00035,0.0,0.02473]
[1777863520947,55.62,80275.68,50.0,0.00034,0.0,0.02364]
[1777863523997,55.62,80275.61,50.0,0.00034,0.0,0.02363]
[1777863529003,55.62,80280.24,50.0,0.00034,0.0,0.02398]
[1777863529835,55.62,80280.24,50.0,0.00034,0.0,0.02398]
[1777863529927,55.62,80280.24,50.0,0.00034,0.0,0.02398]
[1777863530279,55.62,80280.24,50.0,0.00034,0.0,0.02398]
[1777863531066,55.62,80276.05,50.0,0.00034,0.0,0.02367]
[1777863531476,55.62,80273.87,50.0,0.00033,0.0,0.0235]
[1777863531838,55.62,80273.87,50.0,0.00033,0.0,0.0235]
[1777863534903,55.62,80274.39,50.0,0.00033,0.0,0.02354]
[1777863535607,55.62,80273.83,50.0,0.00033,0.0,0.0235]
[1777863538247,55.62,80271.31,50.0,0.00033,0.0,0.02331]
[1777863538342,55.62,80253.86,50.0,0.00031,0.0,0.02204]
[1777863538786,55.62,80253.86,50.0,0.00031,0.0,0.02204]
[1777863539072,55.62,80242.18,50.0,0.0003,0.0,0.02123]
[1777863541169,55.62,80244.27,50.0,0.0003,0.0,0.02137]
[1777863542122,55.62,80246.81,50.0,0.0003,0.0,0.02155]
[1777863545789,55.62,80242.35,50.0,0.0003,0.0,0.02124]
[1777863545832,55.62,80242.35,50.0,0.0003,0.0,0.02124]
[1777863545957,55.62,80242.35,50.0,0.0003,0.0,0.02124]
[1777863546045,55.62,80242.35,50.0,0.0003,0.0,0.02124]
[1777863546122,55.62,80232.22,50.0,0.00029,0.0,0.02056]
[1777863547129,55.62,80226.43,50.0,0.00028,0.0,0.02017]
[1777863547969,55.62,80226.43,50.0,0.00028,0.0,0.02017]
[1777863548583,55.62,80225.41,50.0,0.00028,0.0,0.02011]
[1777863550756,55.62,80220.49,50.0,0.00028,0.0,0.0198]
[1777863551374,55.62,80220.49,50.0,0.00028,0.0,0.0198]
[1777863554461,55.63,80223.01,50.0,0.00028,0.0,0.01998]
[1777863555296,55.63,80223.01,50.0,0.00028,0.0,0.01998]
[1777863556204,55.63,80226.23,50.0,0.00028,0.0,0.02019]
[1777863556911,55.63,80226.51,50.0,0.00028,0.0,0.0202]
[1777863558414,55.63,80228.62,50.0,0.00029,0.0,0.02034]
[1777863559192,55.63,80229.2,50.0,0.00029,0.0,0.02038]
[1777863561390,55.63,80224.98,50.0,0.00028,0.0,0.02011]
[1777863563043,55.63,80223.4,50.0,0.00028,0.0,0.02001]
[1777863563603,55.63,80223.57,50.0,0.00028,0.0,0.02002]
[1777863565172,55.63,80225.03,50.0,0.00028,0.0,0.02012]
[1777863567271,55.63,80231.53,50.0,0.00029,0.0,0.02055]
[1777863568438,55.63,80231.53,50.0,0.00029,0.0,0.02055]
[1777863568277,55.63,80225.64,50.0,0.00028,0.0,0.02016]
[1777863569359,55.63,80225.64,50.0,0.00028,0.0,0.02016]
[1777863571299,55.63,80223.07,50.0,0.00028,0.0,0.01958]
[1777863571928,55.63,80223.07,50.0,0.00028,0.0,0.01958]
[1777863572589,55.63,80220.9,50.0,0.00027,0.0,0.01945]
[1777863573249,55.63,80220.9,50.0,0.00027,0.0,0.01945]
[1777863573383,55.63,80220.9,50.0,0.00027,0.0,0.01945]
[1777863573405,55.63,80220.9,50.0,0.00027,0.0,0.01945]
[1777863573426,55.63,80220.9,50.0,0.00027,0.0,0.01945]
[1777863574320,55.64,80207.42,50.0,0.00026,0.0,0.01862]
[1777863575943,55.64,80205.97,50.0,0.00026,0.0,0.01854]
[1777863575966,55.64,80205.97,50.0,0.00026,0.0,0.01854]
[1777863576340,55.64,80198.42,50.0,0.00025,0.0,0.01809]
[1777863576929,55.64,80198.42,50.0,0.00025,0.0,0.01809]
[1777863577610,55.64,80197.54,50.0,0.00025,0.0,0.01804]
[1777863579312,55.64,80194.86,50.0,0.00025,0.0,0.01788]
[1777863579332,55.64,80194.86,50.0,0.00025,0.0,0.01788]
[1777863579357,55.64,80184.77,50.0,0.00024,0.0,0.0173]
[1777863579906,55.64,80184.77,50.0,0.00024,0.0,0.0173]
[1777863580312,55.64,80184.77,50.0,0.00024,0.0,0.0173]
[1777863580364,55.64,80174.57,50.0,0.00023,0.0,0.01672]
[1777863580949,55.64,80174.57,50.0,0.00023,0.0,0.01672]
[1777863581123,55.64,80174.57,50.0,0.00023,0.0,0.01672]
[1777863581372,55.64,80169.25,50.0,0.00023,0.0,0.01643]
[1777863584697,55.64,80167.39,50.0,0.00023,0.0,0.01633]
[1777863586319,55.64,80169.17,50.0,0.00023,0.0,0.01643]
[1777863586724,55.64,80168.25,50.0,0.00023,0.0,0.01638]
[1777863587064,55.64,80168.25,50.0,0.00023,0.0,0.01638]
[1777863587414,55.64,80175.26,50.0,0.00023,0.0,0.01676]
[1777863588437,55.64,80175.26,50.0,0.00023,0.0,0.01676]
[1777863590845,55.64,80176.25,50.0,0.00023,0.0,0.01682]
[1777863592926,55.64,80173.63,50.0,0.00023,0.0,0.01667]
[1777863593359,55.64,80173.63,50.0,0.00023,0.0,0.01667]
[1777863595388,55.64,80169.19,50.0,0.00023,0.0,0.01643]
[1777863596197,55.64,80166.44,50.0,0.00023,0.0,0.01628]
[1777863596996,55.64,80161.75,50.0,0.00022,0.0,0.01603]
[1777863597803,55.64,80159.81,50.0,0.00022,0.0,0.01593]
[1777863602435,55.64,80163.58,50.0,0.00022,0.0,0.01613]
[1777863603209,55.64,80164.05,50.0,0.00022,0.0,0.01615]
[1777863603263,55.64,80158.29,50.0,0.00022,0.0,0.01585]
[1777863603587,55.64,80164.21,50.0,0.00022,0.0,0.01616]
[1777863604594,55.64,80187.36,50.0,0.00024,0.0,0.01744]
[1777863605573,55.64,80187.36,50.0,0.00024,0.0,0.01744]
[1777863605585,55.64,80187.36,50.0,0.00024,0.0,0.01744]
[1777863605601,55.64,80195.75,50.0,0.00025,0.0,0.01793]
[1777863606608,55.64,80200.94,50.0,0.00026,0.0,0.01824]
[1777863609581,55.64,80198.92,50.0,0.00025,0.0,0.01812]
[1777863609587,55.64,80198.92,50.0,0.00025,0.0,0.01812]
[1777863610538,55.64,80194.39,50.0,0.00025,0.0,0.01785]
[1777863611129,55.64,80194.39,50.0,0.00025,0.0,0.01785]
[1777863612651,55.64,80199.83,50.0,0.00025,0.0,0.01818]
[1777863613874,55.64,80199.83,50.0,0.00025,0.0,0.01818]
[1777863614083,55.64,80199.83,50.0,0.00025,0.0,0.01818]
[1777863614220,55.64,80199.83,50.0,0.00025,0.0,0.01818]
[1777863614852,55.65,80196.49,50.0,0.00025,0.0,0.018]
[1777863615246,55.65,80210.26,50.0,0.00026,0.0,0.01884]
[1777863617069,55.65,80210.64,50.0,0.00026,0.0,0.01886]
[1777863617185,55.65,80210.64,50.0,0.00026,0.0,0.01886]
[1777863617777,55.65,80214.05,50.0,0.00027,0.0,0.01908]
[1777863617876,55.65,80214.05,50.0,0.00027,0.0,0.01908]
[1777863618510,55.65,80214.05,50.0,0.00027,0.0,0.01908]
[1777863619342,55.65,80213.39,50.0,0.00027,0.0,0.01904]
[1777863619385,55.65,80206.6,50.0,0.00026,0.0,0.01863]
[1777863620206,55.65,80206.6,50.0,0.00026,0.0,0.01863]
[1777863620472,55.65,80206.6,50.0,0.00026,0.0,0.01863]
[1777863621070,55.65,80203.69,50.0,0.00026,0.0,0.01846]
[1777863621796,55.65,80203.03,50.0,0.00026,0.0,0.01842]
[1777863623764,55.66,80198.47,50.0,0.00025,0.0,0.01816]
[1777863623819,55.66,80198.47,50.0,0.00025,0.0,0.01816]
[1777863624392,55.66,80198.47,50.0,0.00025,0.0,0.01816]
[1777863624699,55.66,80194.65,50.0,0.00025,0.0,0.01794]
[1777863625052,55.66,80194.65,50.0,0.00025,0.0,0.01794]
[1777863625119,55.66,80185.44,50.0,0.00024,0.0,0.01741]
[1777863626035,55.66,80185.44,50.0,0.00024,0.0,0.01741]
[1777863626526,55.66,80185.44,50.0,0.00024,0.0,0.01741]
[1777863626136,55.66,80179.82,50.0,0.00024,0.0,0.01709]
[1777863626850,55.66,80179.82,50.0,0.00024,0.0,0.01709]
[1777863627756,55.66,80169.18,50.0,0.00023,0.0,0.0165]
[1777863630005,55.66,80165.59,50.0,0.00023,0.0,0.01631]
[1777863630878,55.66,80169.78,50.0,0.00023,0.0,0.01653]
[1777863631784,55.66,80166.63,50.0,0.00022,0.0,0.016]
[1777863636827,55.66,80166.0,50.0,0.00022,0.0,0.01597]
[1777863637645,55.66,80166.0,50.0,0.00022,0.0,0.01597]
[1777863638354,55.66,80166.0,50.0,0.00022,0.0,0.01597]
[1777863641193,55.66,80161.52,50.0,0.00022,0.0,0.01573]
[1777863641520,55.66,80161.52,50.0,0.00022,0.0,0.01573]
[1777863646897,55.66,80158.26,50.0,0.00022,0.0,0.01556]
[1777863648487,55.66,80158.26,50.0,0.00022,0.0,0.01556]
[1777863649400,55.66,80156.48,50.0,0.00021,0.0,0.01547]
[1777863652941,55.66,80150.32,50.0,0.00021,0.0,0.01516]
[1777863654739,55.66,80146.98,50.0,0.00021,0.0,0.01499]
[1777863657976,55.7,80152.5,50.0,0.00021,0.0,0.01541]
[1777863663011,55.71,80153.4,50.0,0.00021,0.0,0.0155]
[1777863668048,55.76,80144.47,50.0,0.00021,0.0,0.0152]
[1777863669053,55.76,80138.91,50.0,0.00021,0.0,0.01493]
[1777863670061,55.76,80127.66,50.0,0.0002,0.0,0.01438]
[1777863671068,55.78,80120.76,50.0,0.00019,0.0,0.01412]
[1777863672077,55.78,80111.93,50.0,0.00019,0.0,0.01371]
[1777863676105,55.92,80104.35,50.0,0.00019,0.0,0.01379]
[1777863678921,55.97,80107.24,50.0,0.00019,0.0,0.0141]
[1777863679126,56.0,80116.82,50.0,0.0002,0.0,0.01464]
[1777863680148,56.0,80116.82,50.0,0.0002,0.0,0.01464]
[1777863681078,56.0,80119.75,50.0,0.0002,0.0,0.01478]
[1777863681329,56.0,80119.75,50.0,0.0002,0.0,0.01478]
[1777863681421,56.0,80119.75,50.0,0.0002,0.0,0.01478]
[1777863681532,56.0,80119.75,50.0,0.0002,0.0,0.01478]
[1777863681499,56.02,80136.19,50.0,0.00022,0.0,0.01568]
[1777863682342,56.02,80136.19,50.0,0.00022,0.0,0.01568]
[1777863682393,56.02,80136.19,50.0,0.00022,0.0,0.01568]
[1777863682504,56.02,80136.19,50.0,0.00022,0.0,0.01568]
[1777863682496,56.02,80122.94,50.0,0.00021,0.0,0.01501]
[1777863683155,56.02,80116.61,50.0,0.0002,0.0,0.01469]
[1777863685169,56.02,80108.8,50.0,0.0002,0.0,0.01432]
[1777863688031,56.02,80108.39,50.0,0.0002,0.0,0.0143]
[1777863689608,56.02,80109.3,50.0,0.0002,0.0,0.01434]
[1777863691325,56.02,80108.04,50.0,0.0002,0.0,0.01428]
[1777863691585,56.02,80104.38,50.0,0.00019,0.0,0.01379]
[1777863692319,56.02,80104.38,50.0,0.00019,0.0,0.01379]
[1777863692391,56.02,80075.55,50.0,0.00017,0.0,0.01252]
[1777863693583,56.02,80075.55,50.0,0.00017,0.0,0.01252]
[1777863696179,56.02,80070.47,50.0,0.00017,0.0,0.01231]
[1777863696803,56.02,80067.88,50.0,0.00017,0.0,0.0122]
[1777863697254,56.02,80044.69,50.0,0.00015,0.0,0.01128]
[1777863697774,56.02,80044.69,50.0,0.00015,0.0,0.01128]
[1777863698262,56.02,80033.55,50.0,0.00015,0.0,0.01086]
[1777863701920,56.02,80032.04,50.0,0.00015,0.0,0.01081]
[1777863702537,56.02,80032.04,50.0,0.00015,0.0,0.01081]
[1777863703412,56.02,80031.64,50.0,0.00015,0.0,0.01079]
[1777863705120,56.02,80033.2,50.0,0.00015,0.0,0.01085]
[1777863709762,56.02,80030.65,50.0,0.00015,0.0,0.01076]
[1777863709787,56.02,80030.65,50.0,0.00015,0.0,0.01076]
[1777863710346,56.02,80038.92,50.0,0.00015,0.0,0.01107]
[1777863711353,56.02,80047.56,50.0,0.00016,0.0,0.0114]
[1777863711669,56.02,80047.56,50.0,0.00016,0.0,0.0114]
[1777863711781,56.02,80047.56,50.0,0.00016,0.0,0.0114]
[1777863716999,56.02,80049.64,50.0,0.00016,0.0,0.01148]
[1777863717582,56.02,80049.64,50.0,0.00016,0.0,0.01148]
[1777863718457,56.02,80044.35,50.0,0.00015,0.0,0.01127]
[1777863720792,56.02,80040.56,50.0,0.00015,0.0,0.01113]
[1777863721546,56.02,80040.56,50.0,0.00015,0.0,0.01113]
[1777863723603,56.02,80048.2,50.0,0.00016,0.0,0.01142]
[1777863726306,56.02,80046.84,50.0,0.00015,0.0,0.01137]
[1777863729739,56.02,80049.77,50.0,0.00016,0.0,0.01148]
[1777863729535,56.02,80062.5,50.0,0.00016,0.0,0.01199]
[1777863730542,56.02,80032.56,50.0,0.00015,0.0,0.01083]
[1777863730749,56.02,80032.56,50.0,0.00015,0.0,0.01083]
[1777863731549,56.02,80026.16,50.0,0.00014,0.0,0.0106]
[1777863734276,56.02,80025.45,50.0,0.00014,0.0,0.01057]
[1777863734954,56.02,80025.14,50.0,0.00014,0.0,0.01056]
[1777863736598,56.02,80023.32,50.0,0.00014,0.0,0.0105]
[1777863736806,56.02,80024.21,50.0,0.00014,0.0,0.01053]
[1777863737591,56.02,80008.66,50.0,0.00013,0.0,0.00999]
[1777863739605,56.03,79996.81,50.0,0.00013,0.0,0.0096]
[1777863741626,56.03,79984.02,50.0,0.00012,0.0,0.00919]
[1777863743640,56.04,79973.02,50.0,0.00012,0.0,0.00886]
[1777863744649,56.04,79962.67,50.0,0.00011,0.0,0.00856]
[1777863745656,56.04,79972.64,50.0,0.00012,0.0,0.00886]
[1777863746663,56.05,79981.43,50.0,0.00012,0.0,0.00914]
[1777863747672,56.05,79987.06,50.0,0.00013,0.0,0.00933]
[1777863749688,56.05,80000.73,50.0,0.00013,0.0,0.00979]
[1777863751181,56.06,79999.49,50.0,0.00013,0.0,0.00952]
[1777863752834,56.06,80009.7,50.0,0.00013,0.0,0.00987]
[1777863754175,56.06,80009.7,50.0,0.00013,0.0,0.00987]
[1777863755975,56.06,80014.98,50.0,0.00014,0.0,0.01005]
[1777863756083,56.06,80014.98,50.0,0.00014,0.0,0.01005]
[1777863759974,56.07,80016.05,50.0,0.00014,0.0,0.0101]
[1777863760866,56.07,80018.43,50.0,0.00014,0.0,0.01019]
[1777863761482,56.07,80018.43,50.0,0.00014,0.0,0.01019]
[1777863761496,56.07,80024.07,50.0,0.00014,0.0,0.01039]
[1777863763853,56.07,80024.94,50.0,0.00014,0.0,0.01042]
[1777863764698,56.07,80026.46,50.0,0.00014,0.0,0.01048]
[1777863765550,56.07,80026.46,50.0,0.00014,0.0,0.01048]
[1777863766308,56.07,80024.58,50.0,0.00014,0.0,0.01041]
[1777863767142,56.07,80027.88,50.0,0.00014,0.0,0.01053]
[1777863767836,56.07,80027.42,50.0,0.00014,0.0,0.01052]
[1777863771126,56.07,80029.52,50.0,0.00014,0.0,0.0106]
[1777863771877,56.07,80030.35,50.0,0.00014,0.0,0.01063]
[1777863772054,56.07,80030.35,50.0,0.00014,0.0,0.01063]
[1777863772075,56.07,80030.35,50.0,0.00014,0.0,0.01063]
[1777863772852,56.07,80023.83,50.0,0.00014,0.0,0.01039]
[1777863774866,56.08,80016.24,50.0,0.00014,0.0,0.01013]
[1777863776880,56.08,80010.69,50.0,0.00013,0.0,0.00995]
[1777863781879,56.08,80011.86,50.0,0.00014,0.0,0.01]
[1777863782424,56.08,80011.86,50.0,0.00014,0.0,0.01]
[1777863782426,56.09,80024.88,50.0,0.00014,0.0,0.01046]
[1777863785943,56.09,80031.9,50.0,0.00015,0.0,0.01072]
[1777863787958,56.09,80036.93,50.0,0.00015,0.0,0.01091]
[1777863791302,56.09,80039.28,50.0,0.00015,0.0,0.011]
[1777863792090,56.09,80039.25,50.0,0.00015,0.0,0.01099]
[1777863794000,56.09,80033.75,50.0,0.00015,0.0,0.01079]
[1777863796129,56.09,80033.59,50.0,0.00015,0.0,0.01078]
[1777863796474,56.09,80033.59,50.0,0.00015,0.0,0.01078]
[1777863796499,56.09,80023.77,50.0,0.00014,0.0,0.01043]
[1777863796950,56.09,80023.77,50.0,0.00014,0.0,0.01043]
[1777863797504,56.09,80023.77,50.0,0.00014,0.0,0.01043]
[1777863797605,56.09,80017.64,50.0,0.00014,0.0,0.01022]
[1777863800408,56.09,80016.03,50.0,0.00014,0.0,0.01016]
[1777863802172,56.09,80014.62,50.0,0.00014,0.0,0.01012]
[1777863803485,56.1,80014.68,50.0,0.00014,0.0,0.01013]
[1777863803545,56.1,80014.68,50.0,0.00014,0.0,0.01013]
[1777863803625,56.1,80014.68,50.0,0.00014,0.0,0.01013]
[1777863804459,56.1,80015.97,50.0,0.00014,0.0,0.01017]
[1777863805579,56.1,80019.58,50.0,0.00014,0.0,0.0103]
[1777863805587,56.1,80019.58,50.0,0.00014,0.0,0.0103]
[1777863805674,56.1,80019.58,50.0,0.00014,0.0,0.0103]
[1777863805647,56.1,80028.91,50.0,0.00014,0.0,0.01064]
[1777863807090,56.1,80034.19,50.0,0.00015,0.0,0.01083]
[1777863809106,56.1,80026.66,50.0,0.00014,0.0,0.01056]
[1777863811120,56.1,80024.85,50.0,0.00014,0.0,0.01025]
[1777863812365,56.1,80024.85,50.0,0.00014,0.0,0.01025]
[1777863812466,56.1,80036.69,50.0,0.00015,0.0,0.01067]
[1777863813273,56.1,80036.69,50.0,0.00015,0.0,0.01067]
[1777863816130,56.1,80039.41,50.0,0.00015,0.0,0.01077]
[1777863816849,56.1,80038.9,50.0,0.00015,0.0,0.01076]
[1777863819177,56.1,80044.93,50.0,0.00015,0.0,0.01098]
[1777863822470,56.1,80048.32,50.0,0.00015,0.0,0.01111]
[1777863822659,56.1,80048.32,50.0,0.00015,0.0,0.01111]
[1777863824211,56.1,80039.97,50.0,0.00015,0.0,0.0108]
[1777863826433,56.1,80040.59,50.0,0.00015,0.0,0.01082]
[1777863828239,56.1,80047.88,50.0,0.00015,0.0,0.01109]
[1777863829246,56.1,80054.99,50.0,0.00016,0.0,0.01136]
[1777863829902,56.1,80054.99,50.0,0.00016,0.0,0.01136]
[1777863830253,56.1,80062.25,50.0,0.00016,0.0,0.01165]
[1777863831260,56.1,80072.08,50.0,0.00017,0.0,0.01204]
[1777863832267,56.1,80080.68,50.0,0.00017,0.0,0.0124]
[1777863833274,56.1,80087.24,50.0,0.00017,0.0,0.01267]
[1777863835487,56.1,80088.63,50.0,0.00018,0.0,0.01273]
[1777863835902,56.1,80090.08,50.0,0.00018,0.0,0.01279]
[1777863837302,56.1,80100.85,50.0,0.00018,0.0,0.01327]
[1777863839319,56.1,80099.85,50.0,0.00018,0.0,0.01322]
[1777863840050,56.1,80099.47,50.0,0.00018,0.0,0.0132]
[1777863842105,56.1,80096.85,50.0,0.00018,0.0,0.01309]
[1777863842770,56.1,80096.85,50.0,0.00018,0.0,0.01309]
[1777863844074,56.1,80101.04,50.0,0.00018,0.0,0.01327]
[1777863845826,56.1,80108.56,50.0,0.00019,0.0,0.01361]
[1777863847377,56.1,80110.18,50.0,0.00019,0.0,0.01369]
[1777863847607,56.1,80110.18,50.0,0.00019,0.0,0.01369]
[1777863848538,56.1,80113.67,50.0,0.00019,0.0,0.01385]
[1777863848627,56.1,80113.67,50.0,0.00019,0.0,0.01385]
[1777863848967,56.1,80118.46,50.0,0.00019,0.0,0.01407]
[1777863849453,56.1,80118.46,50.0,0.00019,0.0,0.01407]
[1777863849508,56.1,80118.46,50.0,0.00019,0.0,0.01407]
[1777863849711,56.1,80118.46,50.0,0.00019,0.0,0.01407]
[1777863852376,56.1,80115.64,50.0,0.00019,0.0,0.01394]
[1777863852596,56.1,80115.64,50.0,0.00019,0.0,0.01394]
[1777863853414,56.1,80124.72,50.0,0.0002,0.0,0.01437]
[1777863857498,56.1,80129.36,50.0,0.0002,0.0,0.01459]
[1777863858215,56.1,80128.33,50.0,0.0002,0.0,0.01454]
[1777863858449,56.1,80134.67,50.0,0.00021,0.0,0.01485]
[1777863859456,56.1,80141.37,50.0,0.00021,0.0,0.01519]
[1777863863484,56.1,80146.89,50.0,0.00022,0.0,0.01547]
[1777863865498,56.1,80152.59,50.0,0.00022,0.0,0.01576]
[1777863866505,56.1,80147.39,50.0,0.00022,0.0,0.01549]
[1777863867725,56.1,80147.39,50.0,0.00022,0.0,0.01549]
[1777863867736,56.1,80147.39,50.0,0.00022,0.0,0.01549]
[1777863867844,56.1,80144.83,50.0,0.00021,0.0,0.01536]
[1777863867873,56.1,80144.83,50.0,0.00021,0.0,0.01536]
[1777863868518,56.1,80122.92,50.0,0.0002,0.0,0.01428]
[1777863869525,56.1,80115.03,50.0,0.00019,0.0,0.01391]
[1777863870188,56.1,80115.03,50.0,0.00019,0.0,0.01391]
[1777863871127,56.1,80112.94,50.0,0.00019,0.0,0.01381]
[1777863871540,56.1,80112.9,50.0,0.00019,0.0,0.0135]
[1777863873555,56.1,80119.24,50.0,0.00019,0.0,0.01379]
[1777863874561,56.1,80128.98,50.0,0.0002,0.0,0.01424]
[1777863875924,56.1,80130.25,50.0,0.0002,0.0,0.0143]
[1777863875940,56.1,80130.25,50.0,0.0002,0.0,0.0143]
[1777863876727,56.1,80130.25,50.0,0.0002,0.0,0.0143]
[1777863876581,56.1,80139.19,50.0,0.00021,0.0,0.01473]
[1777863877468,56.1,80139.19,50.0,0.00021,0.0,0.01473]
[1777863878415,56.1,80142.24,50.0,0.00021,0.0,0.01489]
[1777863878875,56.1,80140.77,50.0,0.00021,0.0,0.01481]
[1777863879329,56.1,80140.77,50.0,0.00021,0.0,0.01481]
[1777863879602,56.1,80134.6,50.0,0.0002,0.0,0.01451]
[1777863881073,56.1,80132.24,50.0,0.0002,0.0,0.0144]
[1777863881616,56.1,80132.24,50.0,0.0002,0.0,0.0144]
[1777863882391,56.1,80133.54,50.0,0.0002,0.0,0.01446]
[1777863883157,56.1,80133.08,50.0,0.0002,0.0,0.01444]
[1777863885328,56.1,80127.94,50.0,0.0002,0.0,0.01419]
[1777863885344,56.1,80127.94,50.0,0.0002,0.0,0.01419]
[1777863885644,56.1,80114.56,50.0,0.00019,0.0,0.01357]
[1777863886651,56.1,80108.39,50.0,0.00018,0.0,0.01329]
[1777863886849,56.1,80108.39,50.0,0.00018,0.0,0.01329]
[1777863887610,56.1,80108.39,50.0,0.00018,0.0,0.01329]
[1777863889671,56.1,80099.93,50.0,0.00018,0.0,0.01292]
[1777863890804,56.1,80099.93,50.0,0.00018,0.0,0.01292]
[1777863890875,56.1,80102.87,50.0,0.00018,0.0,0.01305]
[1777863891686,56.1,80089.65,50.0,0.00017,0.0,0.01248]
[1777863896721,56.1,80090.32,50.0,0.00017,0.0,0.01251]
[1777863899416,56.1,80090.0,50.0,0.00017,0.0,0.01249]
[1777863901178,56.1,80091.12,50.0,0.00017,0.0,0.01254]
[1777863901193,56.1,80091.12,50.0,0.00017,0.0,0.01254]
[1777863901201,56.1,80091.12,50.0,0.00017,0.0,0.01254]
[1777863901756,56.1,80099.23,50.0,0.00018,0.0,0.01289]
[1777863902551,56.1,80099.23,50.0,0.00018,0.0,0.01289]
[1777863902763,56.1,80107.05,50.0,0.00018,0.0,0.01323]
[1777863903395,56.1,80107.05,50.0,0.00018,0.0,0.01323]
[1777863903770,56.1,80113.3,50.0,0.00019,0.0,0.01351]
[1777863906124,56.1,80114.58,50.0,0.00019,0.0,0.01357]
[1777863907798,56.1,80122.55,50.0,0.00019,0.0,0.01394]
[1777863911023,56.1,80124.07,50.0,0.00019,0.0,0.01401]
[1777863911114,56.1,80124.07,50.0,0.00019,0.0,0.01401]
[1777863911976,56.1,80126.67,50.0,0.0002,0.0,0.01413]
[1777863912507,56.1,80126.67,50.0,0.0002,0.0,0.01413]
[1777863912680,56.1,80126.67,50.0,0.0002,0.0,0.01413]
[1777863917868,56.1,80133.96,50.0,0.0002,0.0,0.01448]
[1777863920578,56.1,80133.64,50.0,0.0002,0.0,0.01446]
[1777863920919,56.1,80132.78,50.0,0.0002,0.0,0.01442]
[1777863921598,56.1,80132.78,50.0,0.0002,0.0,0.01442]
[1777863922433,56.1,80136.21,50.0,0.0002,0.0,0.01459]
[1777863924531,56.1,80141.32,50.0,0.00021,0.0,0.01484]
[1777863925288,56.1,80141.72,50.0,0.00021,0.0,0.01486]
[1777863926628,56.1,80141.92,50.0,0.00021,0.0,0.01487]
[1777863928427,56.1,80143.3,50.0,0.00021,0.0,0.01494]
[1777863932416,56.1,80150.83,50.0,0.00021,0.0,0.01532]
[1777863932426,56.1,80151.75,50.0,0.00021,0.0,0.01502]
[1777863932925,56.1,80151.75,50.0,0.00021,0.0,0.01502]
[1777863933199,56.1,80151.75,50.0,0.00021,0.0,0.01502]
[1777863933932,56.1,80155.39,50.0,0.00021,0.0,0.0152]
[1777863933979,56.1,80161.47,50.0,0.00022,0.0,0.01551]
[1777863937352,56.1,80161.48,50.0,0.00022,0.0,0.01551]
[1777863937499,56.1,80161.48,50.0,0.00022,0.0,0.01551]
[1777863938388,56.1,80164.77,50.0,0.00022,0.0,0.01568]
[1777863939311,56.1,80168.54,50.0,0.00022,0.0,0.01588]
[1777863940799,56.1,80169.07,50.0,0.00022,0.0,0.0159]
[1777863941679,56.1,80170.56,50.0,0.00022,0.0,0.01598]
[1777863941741,56.1,80176.66,50.0,0.00023,0.0,0.01631]
[1777863942039,56.1,80187.15,50.0,0.00024,0.0,0.01688]
[1777863943110,56.1,80187.15,50.0,0.00024,0.0,0.01688]
[1777863943113,56.11,80175.69,50.0,0.00023,0.0,0.01627]
[1777863943936,56.11,80175.69,50.0,0.00023,0.0,0.01627]
[1777863944592,56.11,80175.69,50.0,0.00023,0.0,0.01627]
[1777863945829,56.11,80175.96,50.0,0.00023,0.0,0.0163]
[1777863946237,56.11,80175.42,50.0,0.00023,0.0,0.01628]
[1777863946904,56.11,80173.44,50.0,0.00023,0.0,0.01617]
[1777863948396,56.11,80172.45,50.0,0.00023,0.0,0.01612]
[1777863951738,56.11,80172.16,50.0,0.00023,0.0,0.01611]
[1777863951881,56.11,80172.16,50.0,0.00023,0.0,0.01611]
[1777863952041,56.11,80174.16,50.0,0.00023,0.0,0.01621]
[1777863954897,56.11,80182.56,50.0,0.00023,0.0,0.01667]
[1777863955015,56.11,80183.69,50.0,0.00024,0.0,0.01673]
[1777863956534,56.11,80182.89,50.0,0.00023,0.0,0.01669]
[1777863957157,56.11,80191.71,50.0,0.00024,0.0,0.01718]
[1777863958174,56.11,80191.71,50.0,0.00024,0.0,0.01718]
[1777863958275,56.11,80197.27,50.0,0.00025,0.0,0.0175]
[1777863959584,56.11,80197.27,50.0,0.00025,0.0,0.0175]
[1777863961185,56.12,80203.36,50.0,0.00025,0.0,0.01786]
[1777863962605,56.12,80203.36,50.0,0.00025,0.0,0.01786]
[1777863962707,56.12,80211.52,50.0,0.00026,0.0,0.01836]
[1777863963453,56.12,80211.52,50.0,0.00026,0.0,0.01836]
[1777863964357,56.12,80214.14,50.0,0.00026,0.0,0.01853]
[1777863964382,56.12,80214.14,50.0,0.00026,0.0,0.01853]
[1777863965178,56.13,80214.14,50.0,0.00026,0.0,0.01853]
[1777863965212,56.13,80208.3,50.0,0.00026,0.0,0.01818]
[1777863965991,56.13,80208.3,50.0,0.00026,0.0,0.01818]
[1777863966295,56.13,80208.3,50.0,0.00026,0.0,0.01818]
[1777863967553,56.13,80210.33,50.0,0.00026,0.0,0.01831]
[1777863973331,56.14,80212.77,50.0,0.00026,0.0,0.0185]
[1777863974797,56.14,80212.39,50.0,0.00026,0.0,0.01849]
[1777863976301,56.14,80215.02,50.0,0.00026,0.0,0.01866]
[1777863977212,56.15,80211.98,50.0,0.00026,0.0,0.01849]
[1777863978843,56.15,80212.13,50.0,0.00026,0.0,0.0185]
[1777863979553,56.15,80211.59,50.0,0.00026,0.0,0.01847]
[1777863981189,56.15,80212.66,50.0,0.00026,0.0,0.01855]
[1777863981595,56.15,80212.66,50.0,0.00026,0.0,0.01855]
[1777863981817,56.15,80212.66,50.0,0.00026,0.0,0.01855]
[1777863981913,56.16,80223.11,50.0,0.00027,0.0,0.01921]
[1777863982195,56.16,80223.11,50.0,0.00027,0.0,0.01921]
[1777863988373,56.16,80229.2,50.0,0.00028,0.0,0.01963]
[1777863990388,56.17,80219.56,50.0,0.00027,0.0,0.01903]
[1777863991395,56.17,80219.9,50.0,0.00026,0.0,0.01864]
[1777863993934,56.17,80217.65,50.0,0.00026,0.0,0.01851]
[1777863993409,56.17,80212.3,50.0,0.00026,0.0,0.01819]
[1777863994351,56.17,80212.3,50.0,0.00026,0.0,0.01819]
[1777863994359,56.17,80212.3,50.0,0.00026,0.0,0.01819]
[1777863994381,56.17,80212.3,50.0,0.00026,0.0,0.01819]
[1777863994437,56.17,80202.94,50.0,0.00025,0.0,0.01764]
[1777863995679,56.17,80202.94,50.0,0.00025,0.0,0.01764]
[1777863996143,56.17,80200.92,50.0,0.00025,0.0,0.01754]
[1777864000466,56.19,80208.14,50.0,0.00026,0.0,0.01801]
[1777864001473,56.19,80214.97,50.0,0.00026,0.0,0.01843]
[1777864006508,56.2,80223.28,50.0,0.00027,0.0,0.01897]
[1777864008145,56.2,80221.05,50.0,0.00027,0.0,0.01884]
[1777864008274,56.2,80221.05,50.0,0.00027,0.0,0.01884]
[1777864008522,56.2,80230.56,50.0,0.00028,0.0,0.01943]
[1777864009145,56.2,80230.56,50.0,0.00028,0.0,0.01943]
[1777864009529,56.2,80237.83,50.0,0.00028,0.0,0.0199]
[1777864010136,56.2,80237.83,50.0,0.00028,0.0,0.0199]
[1777864010655,56.2,80237.83,50.0,0.00028,0.0,0.0199]
[1777864010687,56.2,80237.83,50.0,0.00028,0.0,0.0199]
[1777864011543,56.2,80247.0,50.0,0.00029,0.0,0.02051]
[1777864013527,56.2,80250.1,50.0,0.0003,0.0,0.02072]
[1777864013657,56.2,80250.1,50.0,0.0003,0.0,0.02072]
[1777864015571,56.2,80235.05,50.0,0.00028,0.0,0.01973]
[1777864016944,56.2,80235.05,50.0,0.00028,0.0,0.01973]
[1777864016578,56.2,80229.54,50.0,0.00028,0.0,0.01938]
[1777864017849,56.2,80229.54,50.0,0.00028,0.0,0.01938]
[1777864018597,56.2,80230.85,50.0,0.00028,0.0,0.01947]
[1777864019464,56.2,80228.62,50.0,0.00028,0.0,0.01933]
[1777864022620,56.21,80236.54,50.0,0.00028,0.0,0.01985]
[1777864024634,56.21,80225.81,50.0,0.00027,0.0,0.01918]
[1777864026124,56.21,80230.63,50.0,0.00028,0.0,0.01948]
[1777864026823,56.21,80230.63,50.0,0.00028,0.0,0.01948]
[1777864028745,56.21,80225.46,50.0,0.00027,0.0,0.01917]
[1777864028770,56.21,80225.46,50.0,0.00027,0.0,0.01917]
[1777864028789,56.21,80225.46,50.0,0.00027,0.0,0.01917]
[1777864029069,56.21,80222.47,50.0,0.00027,0.0,0.01898]
[1777864029786,56.21,80222.47,50.0,0.00027,0.0,0.01898]
[1777864029855,56.21,80188.04,50.0,0.00024,0.0,0.01696]
[1777864030378,56.21,80188.04,50.0,0.00024,0.0,0.01696]
[1777864030413,56.21,80188.04,50.0,0.00024,0.0,0.01696]
[1777864030679,56.22,80172.17,50.0,0.00023,0.0,0.01611]
[1777864033700,56.22,80187.32,50.0,0.00024,0.0,0.01695]
[1777864034706,56.22,80196.76,50.0,0.00025,0.0,0.01748]
[1777864037546,56.22,80196.96,50.0,0.00025,0.0,0.01749]
[1777864038500,56.22,80192.2,50.0,0.00024,0.0,0.01722]
[1777864039181,56.22,80187.89,50.0,0.00024,0.0,0.01698]
[1777864039390,56.22,80187.89,50.0,0.00024,0.0,0.01698]
[1777864040749,56.22,80178.14,50.0,0.00023,0.0,0.01644]
[1777864042254,56.22,80180.17,50.0,0.00023,0.0,0.01655]
[1777864042765,56.22,80174.92,50.0,0.00023,0.0,0.01627]
[1777864043620,56.22,80174.92,50.0,0.00023,0.0,0.01627]
[1777864048805,56.22,80175.56,50.0,0.00023,0.0,0.0163]
[1777864051825,56.22,80171.26,50.0,0.00022,0.0,0.01571]
[1777864052326,56.22,80171.26,50.0,0.00022,0.0,0.01571]
[1777864052492,56.22,80171.26,50.0,0.00022,0.0,0.01571]
[1777864053840,56.22,80158.31,50.0,0.00021,0.0,0.01505]
[1777864057676,56.22,80158.59,50.0,0.00021,0.0,0.01506]
[1777864057786,56.22,80158.59,50.0,0.00021,0.0,0.01506]
[1777864057868,56.22,80152.74,50.0,0.00021,0.0,0.01477]
[1777864058875,56.22,80146.56,50.0,0.0002,0.0,0.01447]
[1777864059209,56.22,80146.56,50.0,0.0002,0.0,0.01447]
[1777864059927,56.22,80146.56,50.0,0.0002,0.0,0.01447]
[1777864059937,56.22,80152.52,50.0,0.00021,0.0,0.01476]
[1777864060883,56.22,80152.52,50.0,0.00021,0.0,0.01476]
[1777864060952,56.22,80152.52,50.0,0.00021,0.0,0.01476]
[1777864060889,56.22,80158.04,50.0,0.00021,0.0,0.01504]
[1777864062904,56.22,80163.3,50.0,0.00021,0.0,0.0153]
[1777864066354,56.22,80162.43,50.0,0.00021,0.0,0.01526]
[1777864067120,56.22,80162.29,50.0,0.00021,0.0,0.01525]
[1777864067884,56.22,80162.29,50.0,0.00021,0.0,0.01525]
[1777864068508,56.22,80163.48,50.0,0.00021,0.0,0.01531]
[1777864072402,56.22,80162.82,50.0,0.00021,0.0,0.01528]
[1777864072974,56.22,80129.93,50.0,0.00019,0.0,0.01369]
[1777864073981,56.22,80117.2,50.0,0.00018,0.0,0.01311]
[1777864075524,56.22,80120.1,50.0,0.00018,0.0,0.01324]
[1777864077004,56.22,80132.55,50.0,0.00019,0.0,0.01381]
[1777864079245,56.22,80135.42,50.0,0.00019,0.0,0.01394]
[1777864079980,56.22,80135.42,50.0,0.00019,0.0,0.01394]
[1777864081398,56.22,80137.49,50.0,0.0002,0.0,0.01404]
[1777864081689,56.22,80137.49,50.0,0.0002,0.0,0.01404]
[1777864082039,56.22,80143.33,50.0,0.0002,0.0,0.01431]
[1777864082286,56.22,80143.33,50.0,0.0002,0.0,0.01431]
[1777864083631,56.22,80146.08,50.0,0.0002,0.0,0.01445]
[1777864086479,56.22,80147.9,50.0,0.0002,0.0,0.01454]
[1777864086848,56.22,80147.9,50.0,0.0002,0.0,0.01454]
[1777864087074,56.23,80158.29,50.0,0.00021,0.0,0.01506]
[1777864088165,56.23,80158.29,50.0,0.00021,0.0,0.01506]
[1777864089644,56.23,80162.86,50.0,0.00021,0.0,0.01529]
[1777864091464,56.23,80171.02,50.0,0.00022,0.0,0.01572]
[1777864092165,56.23,80171.64,50.0,0.00022,0.0,0.01575]
[1777864094369,56.23,80171.83,50.0,0.00022,0.0,0.01576]
[1777864095104,56.23,80171.45,50.0,0.00022,0.0,0.01574]
[1777864096647,56.23,80172.53,50.0,0.00022,0.0,0.0158]
[1777864097343,56.23,80172.1,50.0,0.00022,0.0,0.01578]
[1777864099559,56.23,80170.77,50.0,0.00022,0.0,0.01571]
[1777864099679,56.23,80170.77,50.0,0.00022,0.0,0.01571]
[1777864102059,56.23,80168.65,50.0,0.00022,0.0,0.01561]
[1777864102608,56.23,80168.17,50.0,0.00022,0.0,0.01558]
[1777864104195,56.24,80187.89,50.0,0.00024,0.0,0.01666]
[1777864107217,56.25,80196.34,50.0,0.00024,0.0,0.01717]
[1777864111245,56.26,80197.75,50.0,0.00024,0.0,0.0169]
[1777864113887,56.26,80199.76,50.0,0.00024,0.0,0.01703]
[1777864113928,56.27,80205.54,50.0,0.00025,0.0,0.01737]
[1777864114265,56.27,80198.51,50.0,0.00024,0.0,0.01697]
[1777864116113,56.27,80198.44,50.0,0.00024,0.0,0.01698]
[1777864117436,56.27,80199.39,50.0,0.00024,0.0,0.01704]
[1777864118727,56.28,80198.67,50.0,0.00024,0.0,0.01702]
[1777864121070,56.28,80201.83,50.0,0.00024,0.0,0.01721]
[1777864122263,56.29,80203.97,50.0,0.00025,0.0,0.01735]
[1777864123300,56.29,80203.22,50.0,0.00025,0.0,0.01732]
[1777864123412,56.29,80203.22,50.0,0.00025,0.0,0.01732]
[1777864123475,56.29,80203.22,50.0,0.00025,0.0,0.01732]
[1777864123504,56.29,80194.78,50.0,0.00024,0.0,0.01685]
[1777864125704,56.29,80190.8,50.0,0.00024,0.0,0.01665]
[1777864125748,56.29,80190.8,50.0,0.00024,0.0,0.01665]
[1777864126500,56.3,80190.97,50.0,0.00024,0.0,0.01668]
[1777864127202,56.3,80188.83,50.0,0.00023,0.0,0.01657]
[1777864129376,56.31,80196.75,50.0,0.00024,0.0,0.01703]
[1777864131428,56.32,80199.65,50.0,0.00024,0.0,0.01722]
[1777864131530,56.32,80205.36,50.0,0.00025,0.0,0.01756]
[1777864132180,56.32,80205.36,50.0,0.00025,0.0,0.01756]
[1777864134805,56.32,80211.79,50.0,0.00025,0.0,0.01794]
[1777864135687,56.33,80210.0,50.0,0.00025,0.0,0.01785]
[1777864136452,56.33,80207.58,50.0,0.00025,0.0,0.01772]
[1777864137267,56.33,80204.07,50.0,0.00025,0.0,0.01752]
[1777864138764,56.33,80204.03,50.0,0.00025,0.0,0.01752]
[1777864139425,56.33,80202.44,50.0,0.00025,0.0,0.01745]
[1777864142057,56.34,80206.97,50.0,0.00025,0.0,0.01772]
[1777864142591,56.34,80210.72,50.0,0.00026,0.0,0.01795]
[1777864142668,56.34,80210.72,50.0,0.00026,0.0,0.01795]
[1777864143209,56.34,80212.08,50.0,0.00026,0.0,0.01805]
[1777864143490,56.34,80212.08,50.0,0.00026,0.0,0.01805]
[1777864143498,56.34,80212.08,50.0,0.00026,0.0,0.01805]
[1777864144483,56.35,80227.88,50.0,0.00027,0.0,0.01901]
[1777864145489,56.35,80233.59,50.0,0.00028,0.0,0.01938]
[1777864147937,56.35,80238.17,50.0,0.00028,0.0,0.01967]
[1777864147950,56.35,80238.17,50.0,0.00028,0.0,0.01967]
[1777864149476,56.35,80236.13,50.0,0.00028,0.0,0.01955]
[1777864150277,56.35,80240.73,50.0,0.00028,0.0,0.01985]
[1777864153414,56.35,80242.42,50.0,0.00029,0.0,0.01996]
[1777864154243,56.35,80242.72,50.0,0.00029,0.0,0.01998]
[1777864154995,56.35,80242.72,50.0,0.00029,0.0,0.01998]
[1777864159356,56.36,80243.34,50.0,0.00029,0.0,0.02003]
[1777864160382,56.36,80245.4,50.0,0.00029,0.0,0.02017]
[1777864164681,56.36,80250.24,50.0,0.00029,0.0,0.02049]
[1777864164728,56.36,80250.24,50.0,0.00029,0.0,0.02049]
[1777864165307,56.36,80249.99,50.0,0.00029,0.0,0.02047]
[1777864165630,56.36,80266.68,50.0,0.00031,0.0,0.02161]
[1777864166407,56.36,80266.68,50.0,0.00031,0.0,0.02161]
[1777864167644,56.36,80283.4,50.0,0.00033,0.0,0.0228]
[1777864171672,56.36,80281.27,50.0,0.00032,0.0,0.02216]
[1777864172379,56.36,80281.27,50.0,0.00032,0.0,0.02216]
[1777864173252,56.36,80283.28,50.0,0.00032,0.0,0.0223]
[1777864173686,56.36,80290.1,50.0,0.00033,0.0,0.0228]
[1777864175699,56.36,80298.45,50.0,0.00034,0.0,0.02342]
[1777864180057,56.36,80294.64,50.0,0.00034,0.0,0.02313]
[1777864181024,56.36,80293.65,50.0,0.00033,0.0,0.02306]
[1777864181028,56.36,80273.9,50.0,0.00031,0.0,0.02164]
[1777864181741,56.36,80261.13,50.0,0.0003,0.0,0.02076]
[1777864183984,56.36,80262.43,50.0,0.0003,0.0,0.02085]
[1777864184743,56.36,80260.04,50.0,0.0003,0.0,0.02069]
[1777864187982,56.36,80259.2,50.0,0.0003,0.0,0.02063]
[1777864188122,56.36,80259.2,50.0,0.0003,0.0,0.02063]
[1777864189220,56.36,80254.77,50.0,0.00029,0.0,0.02034]
[1777864189547,56.36,80254.77,50.0,0.00029,0.0,0.02034]
[1777864190806,56.36,80249.31,50.0,0.00029,0.0,0.01998]
[1777864191813,56.36,80235.96,50.0,0.00027,0.0,0.01913]
[1777864192386,56.36,80235.96,50.0,0.00027,0.0,0.01913]
[1777864192820,56.36,80225.97,50.0,0.00026,0.0,0.01852]
[1777864193277,56.36,80225.97,50.0,0.00026,0.0,0.01852]
[1777864195074,56.36,80223.46,50.0,0.00026,0.0,0.01837]
[1777864194834,56.36,80217.78,50.0,0.00026,0.0,0.01804]
[1777864195583,56.36,80217.78,50.0,0.00026,0.0,0.01804]
[1777864196848,56.36,80206.77,50.0,0.00025,0.0,0.01741]
[1777864197557,56.36,80206.77,50.0,0.00025,0.0,0.01741]
[1777864198925,56.37,80202.49,50.0,0.00024,0.0,0.01718]
[1777864203049,56.38,80199.25,50.0,0.00024,0.0,0.01703]
[1777864203599,56.38,80203.29,50.0,0.00025,0.0,0.01727]
[1777864204254,56.38,80204.83,50.0,0.00025,0.0,0.01737]
[1777864204432,56.38,80204.83,50.0,0.00025,0.0,0.01737]
[1777864206920,56.39,80215.59,50.0,0.00026,0.0,0.01802]
[1777864209941,56.4,80210.73,50.0,0.00025,0.0,0.01776]
[1777864210870,56.4,80210.73,50.0,0.00025,0.0,0.01776]
[1777864211609,56.4,80212.55,50.0,0.00025,0.0,0.01788]
[1777864213137,56.4,80211.8,50.0,0.00025,0.0,0.01784]
[1777864213946,56.4,80210.23,50.0,0.00025,0.0,0.01776]
[1777864214824,56.4,80206.38,50.0,0.00025,0.0,0.01754]
[1777864215594,56.41,80206.73,50.0,0.00025,0.0,0.01757]
[1777864217143,56.41,80206.65,50.0,0.00025,0.0,0.01757]
[1777864217843,56.41,80206.57,50.0,0.00025,0.0,0.01758]
[1777864219860,56.42,80202.59,50.0,0.00025,0.0,0.01737]
[1777864220842,56.42,80204.19,50.0,0.00025,0.0,0.01747]
[1777864221022,56.42,80209.83,50.0,0.00025,0.0,0.0178]
[1777864224043,56.43,80215.44,50.0,0.00026,0.0,0.01816]
[1777864229077,56.44,80215.09,50.0,0.00026,0.0,0.01817]
[1777864230166,56.44,80215.09,50.0,0.00026,0.0,0.01817]
[1777864230991,56.44,80213.48,50.0,0.00026,0.0,0.01808]
[1777864231092,56.44,80213.43,50.0,0.00025,0.0,0.01768]
[1777864233211,56.44,80213.09,50.0,0.00025,0.0,0.01768]
[1777864234026,56.44,80213.09,50.0,0.00025,0.0,0.01768]
[1777864235098,56.45,80213.27,50.0,0.00025,0.0,0.01769]
[1777864235631,56.45,80212.81,50.0,0.00025,0.0,0.01768]
[1777864236069,56.45,80212.81,50.0,0.00025,0.0,0.01768]
[1777864236127,56.45,80223.01,50.0,0.00026,0.0,0.01829]
[1777864236631,56.45,80223.01,50.0,0.00026,0.0,0.01829]
[1777864238141,56.45,80232.78,50.0,0.00027,0.0,0.01889]
[1777864238440,56.45,80232.78,50.0,0.00027,0.0,0.01889]
[1777864239044,56.45,80232.78,50.0,0.00027,0.0,0.01889]
[1777864240044,56.45,80232.86,50.0,0.00027,0.0,0.0189]
[1777864240152,56.45,80232.86,50.0,0.00027,0.0,0.0189]
[1777864241912,56.46,80235.76,50.0,0.00027,0.0,0.01909]
[1777864242423,56.46,80234.9,50.0,0.00027,0.0,0.01904]
[1777864244626,56.46,80236.05,50.0,0.00027,0.0,0.01912]
[1777864244787,56.46,80236.05,50.0,0.00027,0.0,0.01912]
[1777864245190,56.46,80247.13,50.0,0.00028,0.0,0.01983]
[1777864245995,56.46,80247.13,50.0,0.00028,0.0,0.01983]
[1777864246197,56.46,80253.66,50.0,0.00029,0.0,0.02025]
[1777864246545,56.46,80253.66,50.0,0.00029,0.0,0.02025]
[1777864250757,56.46,80258.12,50.0,0.0003,0.0,0.02055]
[1777864251160,56.46,80258.12,50.0,0.0003,0.0,0.02055]
[1777864251232,56.46,80264.04,50.0,0.0003,0.0,0.02095]
[1777864256267,56.46,80263.81,50.0,0.0003,0.0,0.02093]
[1777864257270,56.46,80263.81,50.0,0.0003,0.0,0.02093]
[1777864258115,56.46,80263.81,50.0,0.0003,0.0,0.02093]
[1777864258186,56.46,80276.53,50.0,0.00032,0.0,0.02181]
[1777864258290,56.46,80286.45,50.0,0.00033,0.0,0.02252]
[1777864259867,56.46,80286.45,50.0,0.00033,0.0,0.02252]
[1777864260520,56.46,80286.24,50.0,0.00033,0.0,0.0225]
[1777864260580,56.46,80291.68,50.0,0.00033,0.0,0.0229]
[1777864263331,56.46,80297.12,50.0,0.00034,0.0,0.0233]
[1777864265428,56.46,80298.38,50.0,0.00034,0.0,0.0234]
[1777864268366,56.46,80288.85,50.0,0.00033,0.0,0.02269]
[1777864273402,56.46,80289.28,50.0,0.00033,0.0,0.02272]
[1777864278438,56.46,80290.19,50.0,0.00033,0.0,0.02279]
[1777864279445,56.46,80277.56,50.0,0.00032,0.0,0.02188]
[1777864280452,56.46,80271.94,50.0,0.00031,0.0,0.02149]
[1777864281947,56.46,80271.94,50.0,0.00031,0.0,0.02149]
[1777864282570,56.46,80270.1,50.0,0.00031,0.0,0.02136]
[1777864283494,56.46,80271.72,50.0,0.00031,0.0,0.02147]
[1777864284209,56.46,80271.72,50.0,0.00031,0.0,0.02147]
[1777864284328,56.46,80272.56,50.0,0.00031,0.0,0.02153]
[1777864284395,56.46,80272.56,50.0,0.00031,0.0,0.02153]
[1777864285336,56.46,80276.69,50.0,0.00032,0.0,0.02182]
[1777864287451,56.46,80281.17,50.0,0.00032,0.0,0.02214]
[1777864287836,56.46,80281.17,50.0,0.00032,0.0,0.02214]
[1777864288508,56.46,80286.01,50.0,0.00033,0.0,0.02249]
[1777864289630,56.46,80286.01,50.0,0.00033,0.0,0.02249]
[1777864290011,56.46,80286.01,50.0,0.00033,0.0,0.02249]
[1777864291220,56.46,80286.5,50.0,0.00033,0.0,0.02252]
[1777864291227,56.46,80282.87,50.0,0.00032,0.0,0.02178]
[1777864292124,56.46,80282.87,50.0,0.00032,0.0,0.02178]
[1777864292814,56.46,80279.47,50.0,0.00031,0.0,0.02154]
[1777864293436,56.46,80279.46,50.0,0.00031,0.0,0.02154]
[1777864299484,56.46,80279.5,50.0,0.00031,0.0,0.02154]
[1777864299829,56.46,80279.5,50.0,0.00031,0.0,0.02154]
[1777864299929,56.46,80286.26,50.0,0.00032,0.0,0.02202]
[1777864300683,56.46,80286.26,50.0,0.00032,0.0,0.02202]
[1777864301016,56.46,80286.26,50.0,0.00032,0.0,0.02202]
[1777864301831,56.46,80290.98,50.0,0.00032,0.0,0.02235]
[1777864302507,56.46,80295.38,50.0,0.00033,0.0,0.02267]
[1777864303186,56.46,80295.38,50.0,0.00033,0.0,0.02267]
[1777864303933,56.46,80295.35,50.0,0.00033,0.0,0.02267]
[1777864305420,56.46,80294.75,50.0,0.00033,0.0,0.02263]
[1777864306265,56.46,80294.75,50.0,0.00033,0.0,0.02263]
[1777864306937,56.46,80294.72,50.0,0.00033,0.0,0.02262]
[1777864307901,56.46,80294.43,50.0,0.00033,0.0,0.0226]
[1777864309500,56.46,80296.73,50.0,0.00033,0.0,0.02277]
[1777864310146,56.46,80296.73,50.0,0.00033,0.0,0.02277]
[1777864310230,56.46,80333.34,50.0,0.00038,0.0,0.02561]
[1777864311112,56.46,80358.28,50.0,0.00041,0.0,0.02772]
[1777864311340,56.46,80358.28,50.0,0.00041,0.0,0.02772]
[1777864311742,56.46,80371.59,50.0,0.00043,0.0,0.02891]
[1777864312944,56.46,80371.59,50.0,0.00043,0.0,0.02891]
[1777864313325,56.46,80371.96,50.0,0.00043,0.0,0.02894]
[1777864313543,56.46,80371.96,50.0,0.00043,0.0,0.02894]
[1777864314357,56.46,80367.3,50.0,0.00042,0.0,0.02852]
[1777864315042,56.46,80367.3,50.0,0.00042,0.0,0.02852]
[1777864315753,56.46,80369.05,50.0,0.00042,0.0,0.02867]
[1777864316468,56.46,80373.1,50.0,0.00043,0.0,0.02904]
[1777864317410,56.46,80377.51,50.0,0.00044,0.0,0.02945]
[1777864319991,56.46,80385.61,50.0,0.00045,0.0,0.03021]
[1777864323117,56.46,80385.04,50.0,0.00045,0.0,0.03015]
[1777864323144,56.46,80385.04,50.0,0.00045,0.0,0.03015]
[1777864324065,56.46,80388.33,50.0,0.00045,0.0,0.03047]
[1777864324166,56.46,80398.87,50.0,0.00047,0.0,0.03149]
[1777864325613,56.46,80403.02,50.0,0.00048,0.0,0.0319]
[1777864325630,56.46,80403.02,50.0,0.00048,0.0,0.0319]
[1777864325653,56.46,80403.02,50.0,0.00048,0.0,0.0319]
[1777864325770,56.46,80403.02,50.0,0.00048,0.0,0.0319]
[1777864326926,56.46,80406.55,50.0,0.00048,0.0,0.03225]
[1777864327516,56.46,80404.51,50.0,0.00048,0.0,0.03205]
[1777864327581,56.46,80404.51,50.0,0.00048,0.0,0.03205]
[1777864328276,56.46,80404.51,50.0,0.00048,0.0,0.03205]
[1777864328285,56.46,80404.51,50.0,0.00048,0.0,0.03205]
[1777864328292,56.46,80404.51,50.0,0.00048,0.0,0.03205]
[1777864331808,56.46,80392.26,50.0,0.00046,0.0,0.03085]
[1777864332858,56.46,80392.26,50.0,0.00046,0.0,0.03085]
[1777864333379,56.46,80396.44,50.0,0.00046,0.0,0.03125]
[1777864333617,56.46,80396.44,50.0,0.00046,0.0,0.03125]
[1777864333637,56.46,80396.44,50.0,0.00046,0.0,0.03125]
[1777864333661,56.46,80396.44,50.0,0.00046,0.0,0.03125]
[1777864333831,56.46,80407.29,50.0,0.00048,0.0,0.03233]
[1777864334630,56.46,80407.29,50.0,0.00048,0.0,0.03233]
[1777864335400,56.46,80407.29,50.0,0.00048,0.0,0.03233]
[1777864334830,56.46,80418.28,50.0,0.0005,0.0,0.03345]
[1777864335493,56.46,80418.28,50.0,0.0005,0.0,0.03345]
[1777864335837,56.46,80428.4,50.0,0.00052,0.0,0.03452]
[1777864337987,56.46,80432.17,50.0,0.00052,0.0,0.03493]
[1777864338033,56.46,80432.17,50.0,0.00052,0.0,0.03493]
[1777864338088,56.46,80411.64,50.0,0.00049,0.0,0.03277]
[1777864339250,56.46,80411.64,50.0,0.00049,0.0,0.03277]
[1777864338858,56.46,80400.59,50.0,0.00047,0.0,0.03166]
[1777864339569,56.46,80400.59,50.0,0.00047,0.0,0.03166]
[1777864340730,56.46,80396.81,50.0,0.00047,0.0,0.03129]
[1777864340835,56.46,80396.81,50.0,0.00047,0.0,0.03129]
[1777864340872,56.46,80387.54,50.0,0.00045,0.0,0.03039]
[1777864342020,56.46,80387.54,50.0,0.00045,0.0,0.03039]
[1777864342021,56.46,80380.01,50.0,0.00044,0.0,0.02968]
[1777864342874,56.46,80380.01,50.0,0.00044,0.0,0.02968]
[1777864344381,56.46,80379.54,50.0,0.00044,0.0,0.02964]
[1777864344420,56.46,80379.54,50.0,0.00044,0.0,0.02964]
[1777864344431,56.46,80379.54,50.0,0.00044,0.0,0.02964]
[1777864344900,56.46,80386.43,50.0,0.00045,0.0,0.03029]
[1777864345907,56.46,80394.05,50.0,0.00046,0.0,0.03102]
[1777864346391,56.46,80394.05,50.0,0.00046,0.0,0.03102]
[1777864347456,56.46,80391.18,50.0,0.00046,0.0,0.03074]
[1777864349645,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864349664,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864349728,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864350046,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864350062,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864350196,56.46,80386.16,50.0,0.00045,0.0,0.03026]
[1777864351951,56.46,80382.32,50.0,0.00043,0.0,0.02927]
[1777864352970,56.46,80382.32,50.0,0.00043,0.0,0.02927]
[1777864354659,56.46,80376.66,50.0,0.00043,0.0,0.02876]
[1777864354713,56.46,80376.66,50.0,0.00043,0.0,0.02876]
[1777864355893,56.46,80372.56,50.0,0.00042,0.0,0.02839]
[1777864356496,56.46,80372.24,50.0,0.00042,0.0,0.02836]
[1777864357389,56.46,80373.78,50.0,0.00042,0.0,0.0285]
[1777864357950,56.46,80373.78,50.0,0.00042,0.0,0.0285]
[1777864359332,56.46,80377.86,50.0,0.00043,0.0,0.02887]
[1777864359631,56.46,80376.57,50.0,0.00043,0.0,0.02875]
[1777864360010,56.46,80359.78,50.0,0.0004,0.0,0.02726]
[1777864360390,56.46,80359.78,50.0,0.0004,0.0,0.02726]
[1777864361017,56.46,80349.24,50.0,0.00039,0.0,0.02636]
[1777864361908,56.46,80349.24,50.0,0.00039,0.0,0.02636]
[1777864365724,56.46,80347.02,50.0,0.00038,0.0,0.02618]
[1777864366442,56.46,80346.25,50.0,0.00038,0.0,0.02611]
[1777864367126,56.46,80346.25,50.0,0.00038,0.0,0.02611]
[1777864367755,56.46,80345.43,50.0,0.00038,0.0,0.02604]
[1777864369502,56.46,80341.95,50.0,0.00038,0.0,0.02576]
[1777864371478,56.46,80338.13,50.0,0.00037,0.0,0.02544]
[1777864371487,56.46,80338.13,50.0,0.00037,0.0,0.02544]
[1777864373637,56.46,80334.52,50.0,0.00037,0.0,0.02515]
[1777864374358,56.46,80334.52,50.0,0.00037,0.0,0.02515]
[1777864374919,56.46,80331.95,50.0,0.00037,0.0,0.02495]
[1777864374927,56.46,80331.95,50.0,0.00037,0.0,0.02495]
[1777864376542,56.46,80339.39,50.0,0.00037,0.0,0.02555]
[1777864377130,56.46,80366.25,50.0,0.00041,0.0,0.02783]
[1777864379195,56.46,80366.04,50.0,0.00041,0.0,0.02781]
[1777864379889,56.46,80365.96,50.0,0.00041,0.0,0.0278]
[1777864380453,56.46,80365.78,50.0,0.00041,0.0,0.02778]
[1777864380473,56.46,80365.78,50.0,0.00041,0.0,0.02778]
[1777864384183,56.46,80377.57,50.0,0.00043,0.0,0.02884]
[1777864386102,56.46,80380.51,50.0,0.00043,0.0,0.02911]
[1777864386955,56.46,80379.57,50.0,0.00043,0.0,0.02902]
[1777864388224,56.46,80364.87,50.0,0.00041,0.0,0.0277]
[1777864390238,56.46,80358.93,50.0,0.0004,0.0,0.02719]
[1777864391511,56.46,80359.41,50.0,0.0004,0.0,0.02723]
[1777864393259,56.46,80355.91,50.0,0.0004,0.0,0.02693]
[1777864396280,56.46,80347.89,50.0,0.00039,0.0,0.02625]
[1777864397287,56.46,80330.15,50.0,0.00036,0.0,0.0248]
[1777864400308,56.46,80321.7,50.0,0.00035,0.0,0.02414]
[1777864401175,56.46,80321.7,50.0,0.00035,0.0,0.02414]
[1777864402523,56.46,80321.27,50.0,0.00035,0.0,0.02411]
[1777864406951,56.46,80320.97,50.0,0.00035,0.0,0.02408]
[1777864408323,56.46,80320.11,50.0,0.00035,0.0,0.02402]
[1777864411013,56.46,80317.95,50.0,0.00035,0.0,0.02385]
[1777864411026,56.46,80317.95,50.0,0.00035,0.0,0.02385]
[1777864411386,56.46,80313.79,50.0,0.00034,0.0,0.02302]
[1777864412392,56.46,80306.46,50.0,0.00033,0.0,0.02248]
[1777864418050,56.46,80304.69,50.0,0.00033,0.0,0.02236]
[1777864418781,56.46,80306.93,50.0,0.00033,0.0,0.02252]
[1777864424480,56.46,80312.05,50.0,0.00033,0.0,0.02289]
[1777864428510,56.46,80319.48,50.0,0.00034,0.0,0.02345]
[1777864430524,56.46,80313.42,50.0,0.00034,0.0,0.023]
[1777864432538,56.46,80301.34,50.0,0.00032,0.0,0.02212]
[1777864435547,56.46,80297.72,50.0,0.00032,0.0,0.02186]
[1777864436274,56.46,80297.72,50.0,0.00032,0.0,0.02186]
[1777864441601,56.46,80292.59,50.0,0.00031,0.0,0.0215]
[1777864443420,56.46,80292.59,50.0,0.00031,0.0,0.0215]
[1777864444074,56.46,80294.83,50.0,0.00031,0.0,0.02165]
[1777864447487,56.46,80293.95,50.0,0.00031,0.0,0.02159]
[1777864448543,56.46,80294.51,50.0,0.00031,0.0,0.02163]
[1777864453068,56.46,80294.92,50.0,0.00031,0.0,0.02166]
[1777864453928,56.46,80293.76,50.0,0.00031,0.0,0.02158]
[1777864454491,56.46,80293.5,50.0,0.00031,0.0,0.02156]
[1777864455451,56.46,80293.5,50.0,0.00031,0.0,0.02156]
[1777864460746,56.46,80308.12,50.0,0.00033,0.0,0.02261]
[1777864463432,56.46,80310.14,50.0,0.00033,0.0,0.02275]
[1777864464188,56.46,80313.34,50.0,0.00034,0.0,0.02299]
[1777864465658,56.46,80311.82,50.0,0.00033,0.0,0.02288]
[1777864466311,56.46,80311.82,50.0,0.00033,0.0,0.02288]
[1777864466862,56.46,80304.67,50.0,0.00033,0.0,0.02235]
[1777864468394,56.46,80304.67,50.0,0.00033,0.0,0.02235]
[1777864468429,56.46,80296.95,50.0,0.00032,0.0,0.0218]
[1777864469477,56.46,80314.23,50.0,0.00034,0.0,0.02306]
[1777864469811,56.46,80334.85,50.0,0.00036,0.0,0.02464]
[1777864471825,56.46,80330.03,50.0,0.00035,0.0,0.02373]
[1777864475853,56.46,80319.01,50.0,0.00033,0.0,0.0229]
[1777864476860,56.46,80312.82,50.0,0.00033,0.0,0.02245]
[1777864479614,56.46,80310.9,50.0,0.00033,0.0,0.02231]
[1777864479884,56.46,80324.39,50.0,0.00034,0.0,0.02331]
[1777864480567,56.46,80324.39,50.0,0.00034,0.0,0.02331]
[1777864481127,56.46,80324.39,50.0,0.00034,0.0,0.02331]
[1777864481228,56.46,80342.26,50.0,0.00036,0.0,0.02469]
[1777864481681,56.46,80342.26,50.0,0.00036,0.0,0.02469]
[1777864481980,56.46,80342.26,50.0,0.00036,0.0,0.02469]
[1777864482461,56.46,80342.26,50.0,0.00036,0.0,0.02469]
[1777864482080,56.46,80336.59,50.0,0.00036,0.0,0.02424]
[1777864486454,56.46,80335.89,50.0,0.00035,0.0,0.02419]
[1777864487144,56.46,80333.23,50.0,0.00035,0.0,0.02398]
[1777864488947,56.46,80326.91,50.0,0.00034,0.0,0.0235]
[1777864490961,56.46,80321.62,50.0,0.00034,0.0,0.0231]
[1777864493503,56.46,80319.28,50.0,0.00033,0.0,0.02292]
[1777864494229,56.46,80319.93,50.0,0.00034,0.0,0.02297]
[1777864496767,56.46,80319.39,50.0,0.00034,0.0,0.02293]
[1777864496841,56.46,80319.39,50.0,0.00034,0.0,0.02293]
[1777864497058,56.46,80340.42,50.0,0.00036,0.0,0.02454]
[1777864497699,56.46,80340.42,50.0,0.00036,0.0,0.02454]
[1777864498327,56.46,80340.42,50.0,0.00036,0.0,0.02454]
[1777864498428,56.46,80362.66,50.0,0.00039,0.0,0.02635]
[1777864500037,56.46,80361.15,50.0,0.00039,0.0,0.02623]
[1777864502207,56.46,80361.58,50.0,0.00039,0.0,0.02626]
[1777864502963,56.46,80365.72,50.0,0.00039,0.0,0.02661]
[1777864508126,56.46,80357.74,50.0,0.00038,0.0,0.02594]
[1777864510143,56.46,80345.52,50.0,0.00037,0.0,0.02495]
[1777864514399,56.46,80342.83,50.0,0.00036,0.0,0.02473]
[1777864515398,56.46,80340.52,50.0,0.00036,0.0,0.02455]
[1777864516783,56.46,80334.94,50.0,0.00035,0.0,0.02411]
[1777864518947,56.46,80333.07,50.0,0.00035,0.0,0.02397]
[1777864519630,56.46,80332.23,50.0,0.00035,0.0,0.0239]
[1777864521027,56.46,80328.34,50.0,0.00035,0.0,0.0236]
[1777864521305,56.46,80328.34,50.0,0.00035,0.0,0.0236]
[1777864521406,56.46,80322.73,50.0,0.00034,0.0,0.02318]
[1777864522227,56.46,80315.3,50.0,0.00033,0.0,0.02263]
[1777864524241,56.46,80301.22,50.0,0.00031,0.0,0.02162]
[1777864525247,56.46,80294.49,50.0,0.00031,0.0,0.02115]
[1777864530244,56.46,80296.94,50.0,0.00031,0.0,0.02132]
[1777864530291,56.46,80313.99,50.0,0.00033,0.0,0.02253]
[1777864531102,56.46,80313.99,50.0,0.00033,0.0,0.02253]
[1777864531298,56.46,80315.12,50.0,0.00032,0.0,0.02212]
[1777864532900,56.46,80316.28,50.0,0.00032,0.0,0.0222]
[1777864533554,56.46,80316.28,50.0,0.00032,0.0,0.0222]
[1777864534356,56.46,80313.33,50.0,0.00032,0.0,0.02199]
[1777864534362,56.46,80307.42,50.0,0.00031,0.0,0.02157]
[1777864536069,56.46,80311.11,50.0,0.00032,0.0,0.02183]
[1777864540580,56.46,80310.57,50.0,0.00032,0.0,0.02179]
[1777864541403,56.46,80310.57,50.0,0.00032,0.0,0.02179]
[1777864542703,56.46,80307.92,50.0,0.00032,0.0,0.02161]
[1777864542914,56.46,80307.92,50.0,0.00032,0.0,0.02161]
[1777864543384,56.46,80319.55,50.0,0.00033,0.0,0.02244]
[1777864545939,56.46,80322.29,50.0,0.00033,0.0,0.02264]
[1777864546557,56.46,80322.29,50.0,0.00033,0.0,0.02264]
[1777864547473,56.46,80322.41,50.0,0.00033,0.0,0.02265]
[1777864549001,56.46,80322.42,50.0,0.00033,0.0,0.02265]
[1777864552447,56.46,80312.59,50.0,0.00032,0.0,0.02194]
[1777864552643,56.46,80312.59,50.0,0.00032,0.0,0.02194]
[1777864552649,56.46,80312.59,50.0,0.00032,0.0,0.02194]
[1777864557087,56.46,80309.1,50.0,0.00032,0.0,0.02169]
[1777864557124,56.46,80309.1,50.0,0.00032,0.0,0.02169]
[1777864560660,56.46,80310.04,50.0,0.00032,0.0,0.02176]
[1777864561382,56.46,80310.04,50.0,0.00032,0.0,0.02176]
[1777864561957,56.46,80305.37,50.0,0.00031,0.0,0.02143]
[1777864562031,56.46,80305.37,50.0,0.00031,0.0,0.02143]
[1777864563524,56.46,80294.34,50.0,0.0003,0.0,0.02067]
[1777864565538,56.46,80285.28,50.0,0.00029,0.0,0.02007]
[1777864565959,56.46,80285.28,50.0,0.00029,0.0,0.02007]
[1777864566097,56.46,80285.28,50.0,0.00029,0.0,0.02007]
[1777864567552,56.46,80277.14,50.0,0.00028,0.0,0.01954]
[1777864567601,56.46,80277.14,50.0,0.00028,0.0,0.01954]
[1777864568338,56.46,80277.14,50.0,0.00028,0.0,0.01954]
[1777864569214,56.46,80276.99,50.0,0.00028,0.0,0.01953]
[1777864570077,56.46,80276.23,50.0,0.00028,0.0,0.01948]
[1777864570843,56.46,80277.24,50.0,0.00028,0.0,0.01954]
[1777864572127,56.46,80276.72,50.0,0.00028,0.0,0.01951]
[1777864572700,56.46,80278.35,50.0,0.00028,0.0,0.01962]
[1777864573476,56.46,80278.35,50.0,0.00028,0.0,0.01962]
[1777864582073,56.46,80281.04,50.0,0.00029,0.0,0.01979]
[1777864582803,56.46,80280.4,50.0,0.00029,0.0,0.01975]
[1777864587423,56.46,80280.54,50.0,0.00029,0.0,0.01976]
[1777864588273,56.46,80278.86,50.0,0.00028,0.0,0.01965]
[1777864591306,56.46,80274.52,50.0,0.00028,0.0,0.01937]
[1777864591336,56.46,80273.15,50.0,0.00027,0.0,0.01885]
[1777864591703,56.46,80273.15,50.0,0.00027,0.0,0.01885]
[1777864596757,56.46,80270.46,50.0,0.00027,0.0,0.01868]
[1777864602225,56.46,80267.29,50.0,0.00027,0.0,0.01849]
[1777864602445,56.46,80267.29,50.0,0.00027,0.0,0.01849]
[1777864605253,56.46,80263.45,50.0,0.00026,0.0,0.01825]
[1777864605692,56.46,80263.85,50.0,0.00026,0.0,0.01828]
[1777864606830,56.46,80254.9,50.0,0.00026,0.0,0.01774]
[1777864608454,56.46,80254.9,50.0,0.00026,0.0,0.01774]
[1777864609299,56.46,80250.73,50.0,0.00025,0.0,0.0175]
[1777864611568,56.46,80251.37,50.0,0.00025,0.0,0.01754]
[1777864612397,56.46,80251.74,50.0,0.00025,0.0,0.01756]
[1777864617907,56.46,80255.35,50.0,0.00026,0.0,0.01777]
[1777864618666,56.46,80255.35,50.0,0.00026,0.0,0.01777]
[1777864619499,56.46,80255.35,50.0,0.00026,0.0,0.01777]
[1777864620303,56.46,80255.31,50.0,0.00026,0.0,0.01777]
[1777864620526,56.46,80255.31,50.0,0.00026,0.0,0.01777]
[1777864620927,56.46,80260.17,50.0,0.00026,0.0,0.01806]
[1777864622526,56.46,80260.17,50.0,0.00026,0.0,0.01806]
[1777864623290,56.46,80258.61,50.0,0.00026,0.0,0.01796]
[1777864623310,56.46,80253.53,50.0,0.00025,0.0,0.01766]
[1777864624956,56.46,80243.79,50.0,0.00025,0.0,0.0171]
[1777864625963,56.46,80238.45,50.0,0.00024,0.0,0.0168]
[1777864627536,56.46,80238.45,50.0,0.00024,0.0,0.0168]
[1777864629272,56.46,80237.89,50.0,0.00024,0.0,0.01677]
[1777864631464,56.46,80236.79,50.0,0.00024,0.0,0.01671]
[1777864632150,56.46,80233.58,50.0,0.00024,0.0,0.01653]
[1777864636567,56.46,80228.68,50.0,0.00023,0.0,0.01626]
[1777864637453,56.46,80229.0,50.0,0.00023,0.0,0.01628]
[1777864640491,56.46,80229.5,50.0,0.00023,0.0,0.0163]
[1777864641357,56.46,80230.06,50.0,0.00023,0.0,0.01633]
[1777864641458,56.46,80235.75,50.0,0.00024,0.0,0.01665]
[1777864642298,56.46,80235.75,50.0,0.00024,0.0,0.01665]
[1777864642588,56.46,80235.75,50.0,0.00024,0.0,0.01665]
[1777864646104,56.46,80241.42,50.0,0.00024,0.0,0.01697]
[1777864648296,56.46,80246.09,50.0,0.00025,0.0,0.01723]
[1777864648763,56.46,80246.2,50.0,0.00025,0.0,0.01724]
[1777864648954,56.46,80246.2,50.0,0.00025,0.0,0.01724]
[1777864649261,56.46,80246.2,50.0,0.00025,0.0,0.01724]
[1777864653186,56.46,80252.51,50.0,0.00025,0.0,0.0172]
[1777864653945,56.46,80252.13,50.0,0.00025,0.0,0.01718]
[1777864658426,56.46,80252.92,50.0,0.00025,0.0,0.01722]
[1777864658950,56.46,80254.35,50.0,0.00025,0.0,0.0173]
[1777864659057,56.46,80254.35,50.0,0.00025,0.0,0.0173]
[1777864659363,56.46,80277.02,50.0,0.00027,0.0,0.01866]
[1777864659943,56.46,80277.02,50.0,0.00027,0.0,0.01866]
[1777864660404,56.46,80289.28,50.0,0.00028,0.0,0.01943]
[1777864663827,56.46,80284.64,50.0,0.00028,0.0,0.01913]
[1777864664554,56.46,80284.64,50.0,0.00028,0.0,0.01913]
[1777864666924,56.46,80287.53,50.0,0.00028,0.0,0.01931]
[1777864667084,56.46,80287.53,50.0,0.00028,0.0,0.01931]
[1777864667630,56.46,80287.53,50.0,0.00028,0.0,0.01931]
[1777864669307,56.46,80289.64,50.0,0.00028,0.0,0.01945]
[1777864675316,56.46,80285.32,50.0,0.00028,0.0,0.01917]
[1777864680653,56.46,80286.1,50.0,0.00028,0.0,0.01922]
[1777864682023,56.46,80285.62,50.0,0.00028,0.0,0.01919]
[1777864682074,56.46,80285.62,50.0,0.00028,0.0,0.01919]
[1777864682204,56.46,80285.62,50.0,0.00028,0.0,0.01919]
[1777864682368,56.46,80279.41,50.0,0.00027,0.0,0.0188]
[1777864686396,56.46,80273.37,50.0,0.00027,0.0,0.01843]
[1777864687463,56.46,80273.37,50.0,0.00027,0.0,0.01843]
[1777864688234,56.46,80270.29,50.0,0.00026,0.0,0.01824]
[1777864690628,56.46,80270.91,50.0,0.00026,0.0,0.01828]
[1777864691432,56.46,80270.55,50.0,0.00026,0.0,0.01826]
[1777864696561,56.46,80268.37,50.0,0.00026,0.0,0.01813]
[1777864696661,56.46,80259.55,50.0,0.00025,0.0,0.01761]
[1777864697116,56.46,80259.55,50.0,0.00025,0.0,0.01761]
[1777864697475,56.46,80252.51,50.0,0.00025,0.0,0.0172]
[1777864698671,56.46,80252.51,50.0,0.00025,0.0,0.0172]
[1777864699667,56.46,80251.98,50.0,0.00025,0.0,0.01717]
[1777864702510,56.46,80262.19,50.0,0.00026,0.0,0.01776]
[1777864703127,56.46,80262.19,50.0,0.00026,0.0,0.01776]
[1777864703800,56.46,80261.03,50.0,0.00026,0.0,0.01769]
[1777864704566,56.46,80261.03,50.0,0.00026,0.0,0.01769]
[1777864706106,56.46,80262.09,50.0,0.00026,0.0,0.01775]
[1777864710270,56.46,80256.29,50.0,0.00025,0.0,0.01742]
[1777864711036,56.46,80253.22,50.0,0.00025,0.0,0.01724]
[1777864711574,56.46,80251.74,50.0,0.00024,0.0,0.01676]
[1777864713588,56.46,80246.61,50.0,0.00024,0.0,0.01647]
[1777864714213,56.46,80246.61,50.0,0.00024,0.0,0.01647]
[1777864714810,56.46,80245.45,50.0,0.00024,0.0,0.01641]
[1777864719100,56.46,80239.63,50.0,0.00023,0.0,0.01609]
[1777864719503,56.46,80239.63,50.0,0.00023,0.0,0.01609]
[1777864721766,56.46,80238.11,50.0,0.00023,0.0,0.01601]
[1777864721926,56.46,80238.11,50.0,0.00023,0.0,0.01601]
[1777864722651,56.46,80247.74,50.0,0.00024,0.0,0.01653]
[1777864723337,56.46,80247.74,50.0,0.00024,0.0,0.01653]
[1777864723657,56.46,80253.24,50.0,0.00024,0.0,0.01684]
[1777864724131,56.46,80253.24,50.0,0.00024,0.0,0.01684]
[1777864725672,56.46,80243.56,50.0,0.00023,0.0,0.0163]
[1777864729699,56.46,80241.56,50.0,0.00023,0.0,0.01619]
[1777864729700,56.46,80235.57,50.0,0.00023,0.0,0.01587]
[1777864730326,56.46,80235.57,50.0,0.00023,0.0,0.01587]
[1777864730707,56.46,80227.15,50.0,0.00022,0.0,0.01543]
[1777864731714,56.46,80221.4,50.0,0.00022,0.0,0.01513]
[1777864733687,56.46,80219.37,50.0,0.00021,0.0,0.01503]
[1777864733707,56.46,80219.37,50.0,0.00021,0.0,0.01503]
[1777864733727,56.46,80219.37,50.0,0.00021,0.0,0.01503]
[1777864735373,56.46,80225.96,50.0,0.00022,0.0,0.01537]
[1777864738855,56.46,80230.69,50.0,0.00022,0.0,0.01561]
[1777864740519,56.46,80228.23,50.0,0.00022,0.0,0.01549]
[1777864740620,56.46,80239.84,50.0,0.00023,0.0,0.0161]
[1777864745659,56.46,80246.54,50.0,0.00024,0.0,0.01647]
[1777864747995,56.46,80244.28,50.0,0.00023,0.0,0.01634]
[1777864748668,56.46,80244.28,50.0,0.00023,0.0,0.01634]
[1777864749453,56.46,80244.32,50.0,0.00023,0.0,0.01635]
[1777864750262,56.46,80243.36,50.0,0.00023,0.0,0.01629]
[1777864752645,56.46,80240.69,50.0,0.00023,0.0,0.01615]
[1777864752660,56.46,80240.69,50.0,0.00023,0.0,0.01615]
[1777864753872,56.46,80230.23,50.0,0.00022,0.0,0.01559]
[1777864758771,56.46,80227.82,50.0,0.00022,0.0,0.01546]
[1777864759406,56.46,80227.29,50.0,0.00022,0.0,0.01544]
[1777864765390,56.46,80227.67,50.0,0.00022,0.0,0.01546]
[1777864766793,56.46,80227.19,50.0,0.00022,0.0,0.01543]
[1777864769519,56.46,80225.31,50.0,0.00022,0.0,0.01533]
[1777864771148,56.46,80225.49,50.0,0.00022,0.0,0.01534]
[1777864771152,56.46,80226.19,50.0,0.00022,0.0,0.01502]
[1777864772485,56.46,80226.19,50.0,0.00022,0.0,0.01502]
[1777864773252,56.46,80227.35,50.0,0.00022,0.0,0.01507]
[1777864773354,56.46,80232.91,50.0,0.00022,0.0,0.01536]
[1777864776626,56.46,80229.67,50.0,0.00022,0.0,0.01519]
[1777864777514,56.46,80230.39,50.0,0.00022,0.0,0.01523]
[1777864779074,56.46,80227.31,50.0,0.00022,0.0,0.01507]
[1777864779148,56.46,80227.31,50.0,0.00022,0.0,0.01507]
[1777864782073,56.46,80222.22,50.0,0.00021,0.0,0.01482]
[1777864784088,56.46,80214.4,50.0,0.00021,0.0,0.01443]
[1777864784875,56.46,80214.4,50.0,0.00021,0.0,0.01443]
[1777864785343,56.46,80214.4,50.0,0.00021,0.0,0.01443]
[1777864786102,56.46,80204.07,50.0,0.0002,0.0,0.01393]
[1777864787587,56.46,80204.07,50.0,0.0002,0.0,0.01393]
[1777864788382,56.46,80201.24,50.0,0.0002,0.0,0.0138]
[1777864790818,56.46,80199.54,50.0,0.0002,0.0,0.01372]
[1777864790130,56.46,80194.55,50.0,0.00019,0.0,0.01349]
[1777864791488,56.46,80194.55,50.0,0.00019,0.0,0.01349]
[1777864797179,56.46,80195.68,50.0,0.00019,0.0,0.01354]
[1777864799374,56.46,80195.72,50.0,0.00019,0.0,0.01354]
[1777864799962,56.46,80196.58,50.0,0.00019,0.0,0.01358]
[1777864800639,56.46,80196.58,50.0,0.00019,0.0,0.01358]
[1777864800671,56.46,80196.58,50.0,0.00019,0.0,0.01358]
[1777864801207,56.46,80204.22,50.0,0.0002,0.0,0.01394]
[1777864806242,56.46,80208.69,50.0,0.0002,0.0,0.01415]
[1777864807483,56.46,80208.69,50.0,0.0002,0.0,0.01415]
[1777864808858,56.46,80208.7,50.0,0.0002,0.0,0.01415]
[1777864808866,56.46,80208.7,50.0,0.0002,0.0,0.01415]
[1777864808894,56.46,80208.7,50.0,0.0002,0.0,0.01415]
[1777864809264,56.46,80214.57,50.0,0.00021,0.0,0.01444]
[1777864811976,56.46,80217.96,50.0,0.00021,0.0,0.0146]
[1777864812091,56.46,80217.96,50.0,0.00021,0.0,0.0146]
[1777864813767,56.46,80210.66,50.0,0.0002,0.0,0.01425]
[1777864814379,56.46,80206.4,50.0,0.0002,0.0,0.01404]
[1777864815078,56.46,80207.19,50.0,0.0002,0.0,0.01408]
[1777864815779,56.46,80207.19,50.0,0.0002,0.0,0.01408]
[1777864816870,56.46,80210.39,50.0,0.0002,0.0,0.01423]
[1777864817318,56.46,80210.39,50.0,0.0002,0.0,0.01423]
[1777864818344,56.46,80215.3,50.0,0.00021,0.0,0.01447]
[1777864822088,56.46,80216.45,50.0,0.00021,0.0,0.01453]
[1777864822940,56.46,80214.96,50.0,0.00021,0.0,0.01446]
[1777864828094,56.46,80217.66,50.0,0.00021,0.0,0.01459]
[1777864828680,56.46,80217.66,50.0,0.00021,0.0,0.01459]
[1777864829597,56.46,80217.89,50.0,0.00021,0.0,0.0146]
[1777864830468,56.46,80217.83,50.0,0.00021,0.0,0.0146]
[1777864831460,56.46,80219.65,50.0,0.00021,0.0,0.01434]
[1777864835490,56.46,80225.15,50.0,0.00021,0.0,0.01461]
[1777864838248,56.46,80227.41,50.0,0.00021,0.0,0.01472]
[1777864839153,56.46,80225.38,50.0,0.00021,0.0,0.01462]
[1777864842137,56.46,80223.52,50.0,0.00021,0.0,0.01453]
[1777864843052,56.46,80223.96,50.0,0.00021,0.0,0.01455]
[1777864845237,56.46,80222.84,50.0,0.00021,0.0,0.01449]
[1777864845984,56.46,80222.8,50.0,0.00021,0.0,0.01449]
[1777864847550,56.46,80222.78,50.0,0.00021,0.0,0.01449]
[1777864849147,56.46,80222.82,50.0,0.00021,0.0,0.01449]
[1777864854767,56.46,80223.18,50.0,0.00021,0.0,0.01451]
[1777864855484,56.46,80222.29,50.0,0.00021,0.0,0.01447]
[1777864860021,56.46,80220.83,50.0,0.00021,0.0,0.01439]
[1777864861342,56.46,80219.41,50.0,0.0002,0.0,0.01432]
[1777864862241,56.46,80220.76,50.0,0.00021,0.0,0.01439]
[1777864862326,56.46,80220.76,50.0,0.00021,0.0,0.01439]
[1777864864980,56.46,80225.06,50.0,0.00021,0.0,0.0146]
[1777864865703,56.46,80228.28,50.0,0.00021,0.0,0.01476]
[1777864865719,56.46,80251.94,50.0,0.00023,0.0,0.01599]
[1777864866727,56.46,80258.43,50.0,0.00024,0.0,0.01634]
[1777864867161,56.46,80258.43,50.0,0.00024,0.0,0.01634]
[1777864867182,56.46,80258.43,50.0,0.00024,0.0,0.01634]
[1777864868228,56.46,80255.78,50.0,0.00023,0.0,0.0162]
[1777864868238,56.46,80255.78,50.0,0.00023,0.0,0.0162]
[1777864868410,56.46,80255.78,50.0,0.00023,0.0,0.0162]
[1777864868740,56.46,80249.28,50.0,0.00023,0.0,0.01585]
[1777864869251,56.46,80249.28,50.0,0.00023,0.0,0.01585]
[1777864871542,56.46,80245.64,50.0,0.00023,0.0,0.01566]
[1777864871763,56.46,80250.45,50.0,0.00023,0.0,0.01591]
[1777864872366,56.46,80250.45,50.0,0.00023,0.0,0.01591]
[1777864874473,56.46,80256.99,50.0,0.00023,0.0,0.01627]
[1777864875195,56.46,80259.47,50.0,0.00024,0.0,0.0164]
[1777864875270,56.46,80259.47,50.0,0.00024,0.0,0.0164]
[1777864875394,56.46,80259.47,50.0,0.00024,0.0,0.0164]
[1777864875796,56.46,80254.61,50.0,0.00023,0.0,0.01614]
[1777864876928,56.46,80254.61,50.0,0.00023,0.0,0.01614]
[1777864877107,56.46,80257.9,50.0,0.00024,0.0,0.01632]
[1777864877924,56.46,80257.9,50.0,0.00024,0.0,0.01632]
[1777864878981,56.46,80257.01,50.0,0.00023,0.0,0.01627]
[1777864881246,56.46,80257.76,50.0,0.00024,0.0,0.01631]
[1777864882124,56.46,80254.48,50.0,0.00023,0.0,0.01613]
[1777864885343,56.46,80250.25,50.0,0.00023,0.0,0.0159]
[1777864885365,56.46,80250.25,50.0,0.00023,0.0,0.0159]
[1777864885882,56.46,80242.02,50.0,0.00022,0.0,0.01547]
[1777864886006,56.46,80242.02,50.0,0.00022,0.0,0.01547]
[1777864886653,56.46,80242.02,50.0,0.00022,0.0,0.01547]
[1777864886889,56.46,80229.91,50.0,0.00021,0.0,0.01484]
[1777864889336,56.46,80226.36,50.0,0.00021,0.0,0.01467]
[1777864891115,56.46,80223.82,50.0,0.00021,0.0,0.01454]
[1777864891927,56.46,80220.49,50.0,0.0002,0.0,0.01403]
[1777864891998,56.46,80220.49,50.0,0.0002,0.0,0.01403]
[1777864892140,56.46,80220.49,50.0,0.0002,0.0,0.01403]
[1777864892401,56.46,80220.49,50.0,0.0002,0.0,0.01403]
[1777864892459,56.46,80220.49,50.0,0.0002,0.0,0.01403]
[1777864892934,56.46,80208.09,50.0,0.00019,0.0,0.01345]
[1777864893941,56.46,80199.68,50.0,0.00019,0.0,0.01307]
[1777864896781,56.46,80199.67,50.0,0.00019,0.0,0.01307]
[1777864897469,56.46,80200.19,50.0,0.00019,0.0,0.01309]
[1777864899062,56.46,80195.01,50.0,0.00018,0.0,0.01286]
[1777864900503,56.46,80194.98,50.0,0.00018,0.0,0.01286]
[1777864906932,56.46,80190.86,50.0,0.00018,0.0,0.01268]
[1777864908469,56.46,80190.28,50.0,0.00018,0.0,0.01265]
[1777864909831,56.46,80189.64,50.0,0.00018,0.0,0.01262]
[1777864910011,56.46,80188.89,50.0,0.00018,0.0,0.01259]
[1777864910835,56.46,80188.89,50.0,0.00018,0.0,0.01259]
[1777864911548,56.46,80187.16,50.0,0.00018,0.0,0.01252]
[1777864915524,56.46,80183.65,50.0,0.00018,0.0,0.01237]
[1777864916400,56.46,80179.56,50.0,0.00017,0.0,0.01219]
[1777864921335,56.46,80178.04,50.0,0.00017,0.0,0.01213]
[1777864922078,56.46,80177.73,50.0,0.00017,0.0,0.01212]
[1777864923803,56.46,80177.94,50.0,0.00017,0.0,0.01213]
[1777864924032,56.46,80178.18,50.0,0.00017,0.0,0.01214]
[1777864925169,56.46,80171.64,50.0,0.00017,0.0,0.01187]
[1777864926101,56.46,80171.64,50.0,0.00017,0.0,0.01187]
[1777864926831,56.46,80171.64,50.0,0.00017,0.0,0.01187]
[1777864929197,56.46,80165.82,50.0,0.00016,0.0,0.01163]
[1777864934237,56.46,80163.14,50.0,0.00016,0.0,0.01152]
[1777864935611,56.46,80163.14,50.0,0.00016,0.0,0.01152]
[1777864935672,56.46,80163.14,50.0,0.00016,0.0,0.01152]
[1777864935757,56.46,80163.14,50.0,0.00016,0.0,0.01152]
[1777864936435,56.46,80167.03,50.0,0.00017,0.0,0.01168]
[1777864937107,56.46,80168.14,50.0,0.00017,0.0,0.01172]
[1777864938551,56.46,80169.29,50.0,0.00017,0.0,0.01177]
[1777864939483,56.46,80168.85,50.0,0.00017,0.0,0.01175]
[1777864940337,56.46,80168.82,50.0,0.00017,0.0,0.01175]
[1777864944400,56.46,80167.52,50.0,0.00017,0.0,0.0117]
[1777864945303,56.46,80167.33,50.0,0.00017,0.0,0.01169]
[1777864949782,56.46,80167.43,50.0,0.00017,0.0,0.01169]
[1777864950498,56.46,80167.15,50.0,0.00017,0.0,0.01168]
[1777864951308,56.46,80167.1,50.0,0.00017,0.0,0.01168]
[1777864951358,56.46,80167.24,50.0,0.00016,0.0,0.0114]
[1777864952048,56.46,80167.24,50.0,0.00016,0.0,0.0114]
[1777864953407,56.46,80167.2,50.0,0.00016,0.0,0.01139]
[1777864954024,56.46,80167.91,50.0,0.00016,0.0,0.01142]
[1777864955963,56.46,80168.81,50.0,0.00016,0.0,0.01146]
[1777864958994,56.46,80170.82,50.0,0.00016,0.0,0.01154]
[1777864960496,56.46,80169.7,50.0,0.00016,0.0,0.01149]
[1777864961343,56.46,80172.63,50.0,0.00016,0.0,0.01161]
[1777864966902,56.46,80172.8,50.0,0.00016,0.0,0.01162]
[1777864967541,56.46,80175.98,50.0,0.00017,0.0,0.01175]
[1777864968631,56.46,80176.73,50.0,0.00017,0.0,0.01178]
[1777864969087,56.46,80177.19,50.0,0.00017,0.0,0.0118]
[1777864969825,56.46,80177.19,50.0,0.00017,0.0,0.0118]
[1777864969926,56.46,80171.43,50.0,0.00016,0.0,0.01156]
[1777864972015,56.46,80171.71,50.0,0.00016,0.0,0.01157]
[1777864972033,56.46,80171.71,50.0,0.00016,0.0,0.01157]
[1777864972220,56.46,80170.08,50.0,0.00016,0.0,0.01151]
[1777864972911,56.46,80170.08,50.0,0.00016,0.0,0.01151]
[1777864972955,56.46,80156.25,50.0,0.00015,0.0,0.01097]
[1777864973395,56.46,80156.25,50.0,0.00015,0.0,0.01097]
[1777864973512,56.46,80149.47,50.0,0.00015,0.0,0.01071]
[1777864975026,56.46,80149.47,50.0,0.00015,0.0,0.01071]
[1777864980560,56.46,80150.88,50.0,0.00015,0.0,0.01076]
[1777864985596,56.46,80154.86,50.0,0.00015,0.0,0.01092]
[1777864987612,56.46,80166.57,50.0,0.00016,0.0,0.01137]
[1777864988619,56.46,80171.84,50.0,0.00016,0.0,0.01158]
[1777864993654,56.46,80171.53,50.0,0.00016,0.0,0.01157]
[1777864994470,56.46,80171.53,50.0,0.00016,0.0,0.01157]
[1777864995409,56.46,80171.36,50.0,0.00016,0.0,0.01156]
[1777864997729,56.46,80168.81,50.0,0.00016,0.0,0.01146]
[1777864998284,56.46,80165.72,50.0,0.00016,0.0,0.01134]
[1777865003725,56.46,80159.11,50.0,0.00016,0.0,0.01108]
[1777865005699,56.46,80158.81,50.0,0.00016,0.0,0.01107]
[1777865006382,56.46,80160.32,50.0,0.00016,0.0,0.01112]
[1777865008917,56.46,80159.6,50.0,0.00016,0.0,0.0111]
[1777865009471,56.46,80159.56,50.0,0.00016,0.0,0.0111]
[1777865011782,56.46,80159.33,50.0,0.00015,0.0,0.01081]
[1777865013459,56.46,80159.18,50.0,0.00015,0.0,0.0108]
[1777865016213,56.46,80159.28,50.0,0.00015,0.0,0.01081]
[1777865018287,56.46,80157.81,50.0,0.00015,0.0,0.01075]
[1777865019140,56.46,80157.34,50.0,0.00015,0.0,0.01073]
[1777865023276,56.46,80151.3,50.0,0.00015,0.0,0.01051]
[1777865024026,56.46,80151.3,50.0,0.00015,0.0,0.01051]
[1777865026465,56.46,80148.83,50.0,0.00015,0.0,0.01042]
[1777865027236,56.46,80147.8,50.0,0.00015,0.0,0.01038]
[1777865032929,56.46,80142.15,50.0,0.00014,0.0,0.01018]
[1777865037449,56.46,80142.18,50.0,0.00014,0.0,0.01018]
[1777865038304,56.46,80141.37,50.0,0.00014,0.0,0.01015]
[1777865044006,56.46,80140.97,50.0,0.00014,0.0,0.01013]
[1777865047073,56.46,80139.78,50.0,0.00014,0.0,0.01009]
[1777865047928,56.46,80139.9,50.0,0.00014,0.0,0.0101]
[1777865051030,56.46,80139.72,50.0,0.00014,0.0,0.01009]
[1777865051837,56.46,80139.43,50.0,0.00014,0.0,0.01008]
[1777865057097,56.46,80140.43,50.0,0.00014,0.0,0.01012]
[1777865060118,56.46,80151.16,50.0,0.00015,0.0,0.0105]
[1777865064047,56.46,80151.64,50.0,0.00015,0.0,0.01052]
[1777865067164,56.46,80153.64,50.0,0.00015,0.0,0.0106]
[1777865068478,56.46,80151.23,50.0,0.00015,0.0,0.01051]
[1777865069151,56.46,80152.79,50.0,0.00015,0.0,0.01056]
[1777865069884,56.46,80152.79,50.0,0.00015,0.0,0.01056]
[1777865070575,56.46,80154.05,50.0,0.00015,0.0,0.01061]
[1777865071196,56.46,80152.21,50.0,0.00014,0.0,0.01027]
[1777865073210,56.46,80147.08,50.0,0.00014,0.0,0.01009]
[1777865078244,56.46,80146.08,50.0,0.00014,0.0,0.01006]
[1777865083282,56.46,80145.72,50.0,0.00014,0.0,0.01004]
[1777865085030,56.46,80145.72,50.0,0.00014,0.0,0.01004]
[1777865085497,56.46,80144.13,50.0,0.00014,0.0,0.00999]
[1777865086303,56.46,80133.07,50.0,0.00013,0.0,0.0096]
[1777865090032,56.46,80129.44,50.0,0.00013,0.0,0.00948]
[1777865090295,56.46,80129.05,50.0,0.00013,0.0,0.00947]
[1777865093688,56.46,80128.46,50.0,0.00013,0.0,0.00945]
[1777865094034,56.46,80128.46,50.0,0.00013,0.0,0.00945]
[1777865095370,56.46,80122.78,50.0,0.00013,0.0,0.00926]
[1777865099336,56.46,80120.59,50.0,0.00013,0.0,0.00919]
[1777865100041,56.46,80120.59,50.0,0.00013,0.0,0.00919]
[1777865102260,56.46,80120.08,50.0,0.00013,0.0,0.00917]
[1777865102890,56.46,80120.08,50.0,0.00013,0.0,0.00917]
[1777865105989,56.46,80124.57,50.0,0.00013,0.0,0.00932]
[1777865106726,56.46,80127.88,50.0,0.00013,0.0,0.00943]
[1777865109195,56.46,80130.3,50.0,0.00013,0.0,0.00951]
[1777865109535,56.46,80130.3,50.0,0.00013,0.0,0.00951]
[1777865111070,56.46,80134.99,50.0,0.00014,0.0,0.00967]
[1777865111823,56.46,80136.88,50.0,0.00014,0.0,0.00973]
[1777865112649,56.46,80135.79,50.0,0.00014,0.0,0.0097]
[1777865113602,56.46,80133.93,50.0,0.00014,0.0,0.00963]
[1777865115360,56.46,80134.66,50.0,0.00014,0.0,0.00966]
[1777865117087,56.46,80134.26,50.0,0.00014,0.0,0.00965]
[1777865123474,56.46,80135.7,50.0,0.00014,0.0,0.00969]
[1777865124444,56.46,80134.38,50.0,0.00014,0.0,0.00965]
[1777865129980,56.46,80134.21,50.0,0.00014,0.0,0.00964]
[1777865130072,56.46,80134.21,50.0,0.00014,0.0,0.00964]
[1777865131622,56.46,80128.65,50.0,0.00013,0.0,0.00921]
[1777865137101,56.46,80126.08,50.0,0.00013,0.0,0.00913]
[1777865139152,56.46,80125.59,50.0,0.00013,0.0,0.00911]
[1777865139934,56.46,80123.71,50.0,0.00013,0.0,0.00905]
[1777865140556,56.46,80123.33,50.0,0.00013,0.0,0.00904]
[1777865142303,56.46,80122.38,50.0,0.00013,0.0,0.00901]
[1777865142380,56.46,80122.38,50.0,0.00013,0.0,0.00901]
[1777865143056,56.46,80122.38,50.0,0.00013,0.0,0.00901]
[1777865144465,56.46,80121.96,50.0,0.00013,0.0,0.009]
[1777865146879,56.46,80121.26,50.0,0.00013,0.0,0.00897]
[1777865147429,56.46,80121.26,50.0,0.00013,0.0,0.00897]
[1777865148276,56.46,80122.68,50.0,0.00013,0.0,0.00902]
[1777865149692,56.46,80121.09,50.0,0.00013,0.0,0.00897]
[1777865151618,56.46,80118.57,50.0,0.00012,0.0,0.00889]
[1777865151762,56.46,80123.41,50.0,0.00013,0.0,0.00904]
[1777865153300,56.46,80123.4,50.0,0.00013,0.0,0.00904]
[1777865158578,56.46,80124.67,50.0,0.00013,0.0,0.00908]
[1777865159450,56.46,80125.77,50.0,0.00013,0.0,0.00912]
[1777865160201,56.46,80125.77,50.0,0.00013,0.0,0.00912]
[1777865160861,56.46,80125.79,50.0,0.00013,0.0,0.00912]
[1777865162349,56.46,80126.74,50.0,0.00013,0.0,0.00915]
[1777865163089,56.46,80126.74,50.0,0.00013,0.0,0.00915]
[1777865167537,56.46,80123.81,50.0,0.00013,0.0,0.00905]
[1777865167873,56.46,80117.92,50.0,0.00012,0.0,0.00887]
[1777865169220,56.46,80117.92,50.0,0.00012,0.0,0.00887]
[1777865169291,56.46,80117.21,50.0,0.00012,0.0,0.00884]
[1777865170255,56.46,80115.41,50.0,0.00012,0.0,0.00879]
[1777865171159,56.46,80115.41,50.0,0.00012,0.0,0.00879]
[1777865171850,56.46,80114.34,50.0,0.00012,0.0,0.00875]
[1777865172474,56.46,80113.79,50.0,0.00012,0.0,0.00874]
[1777865172608,56.46,80113.79,50.0,0.00012,0.0,0.00874]
[1777865173123,56.46,80113.79,50.0,0.00012,0.0,0.00874]
[1777865173146,56.46,80103.74,50.0,0.00012,0.0,0.00843]
[1777865173454,56.46,80103.74,50.0,0.00012,0.0,0.00843]
[1777865173916,56.46,80097.52,50.0,0.00011,0.0,0.00824]
[1777865177107,56.46,80094.06,50.0,0.00011,0.0,0.00815]
[1777865177228,56.46,80094.06,50.0,0.00011,0.0,0.00815]
[1777865177577,56.46,80093.78,50.0,0.00011,0.0,0.00814]
[1777865179886,56.46,80099.78,50.0,0.00012,0.0,0.00832]
[1777865180966,56.47,80110.55,50.0,0.00012,0.0,0.00865]
[1777865182069,56.47,80110.55,50.0,0.00012,0.0,0.00865]
[1777865184997,56.47,80105.23,50.0,0.00012,0.0,0.00849]
[1777865189025,56.47,80098.09,50.0,0.00012,0.0,0.00828]
[1777865190031,56.47,80093.16,50.0,0.00011,0.0,0.00814]
[1777865191075,56.47,80093.16,50.0,0.00011,0.0,0.00814]
[1777865191119,56.47,80091.02,50.0,0.00011,0.0,0.00786]
[1777865192024,56.47,80091.02,50.0,0.00011,0.0,0.00786]
[1777865192501,56.47,80087.19,50.0,0.00011,0.0,0.00776]
[1777865196547,56.48,80081.72,50.0,0.00011,0.0,0.00762]
[1777865196569,56.48,80081.72,50.0,0.00011,0.0,0.00762]
[1777865197084,56.48,80075.09,50.0,0.0001,0.0,0.00744]
[1777865197407,56.48,80075.09,50.0,0.0001,0.0,0.00744]
[1777865199037,56.48,80071.21,50.0,0.0001,0.0,0.00734]
[1777865203835,56.5,80066.51,50.0,0.0001,0.0,0.00724]
[1777865205407,56.5,80064.01,50.0,0.0001,0.0,0.00718]
[1777865210177,56.51,80075.52,50.0,0.0001,0.0,0.00751]
[1777865212577,56.52,80073.42,50.0,0.0001,0.0,0.00746]
[1777865212914,56.52,80073.42,50.0,0.0001,0.0,0.00746]
[1777865216644,56.53,80070.75,50.0,0.0001,0.0,0.00741]
[1777865217403,56.53,80071.49,50.0,0.0001,0.0,0.00743]
[1777865218874,56.53,80070.8,50.0,0.0001,0.0,0.00742]
[1777865219474,56.53,80071.15,50.0,0.0001,0.0,0.00743]
[1777865225282,56.55,80065.22,50.0,0.0001,0.0,0.0073]
[1777865227598,56.57,80062.69,50.0,0.0001,0.0,0.00728]
[1777865228418,56.57,80058.94,50.0,0.0001,0.0,0.00718]
[1777865230665,56.58,80057.44,50.0,0.0001,0.0,0.00715]
[1777865231469,56.58,80060.59,50.0,0.0001,0.0,0.00724]
[1777865236508,56.6,80060.67,50.0,0.0001,0.0,0.00727]
[1777865237250,56.6,80060.67,50.0,0.0001,0.0,0.00727]
[1777865242128,56.61,80060.29,50.0,0.0001,0.0,0.00728]
[1777865243572,56.61,80060.7,50.0,0.0001,0.0,0.0073]
[1777865245164,56.62,80060.57,50.0,0.0001,0.0,0.0073]
[1777865246045,56.62,80059.97,50.0,0.0001,0.0,0.00729]
[1777865247298,56.62,80059.97,50.0,0.0001,0.0,0.0073]
[1777865247350,56.62,80061.29,50.0,0.0001,0.0,0.00733]
[1777865247367,56.62,80061.29,50.0,0.0001,0.0,0.00733]
[1777865248299,56.62,80061.29,50.0,0.0001,0.0,0.00733]
[1777865247442,56.63,80069.06,50.0,0.0001,0.0,0.00754]
[1777865248331,56.63,80069.06,50.0,0.0001,0.0,0.00754]
[1777865248396,56.63,80069.06,50.0,0.0001,0.0,0.00754]
[1777865248451,56.63,80078.36,50.0,0.00011,0.0,0.0078]
[1777865249458,56.63,80073.48,50.0,0.00011,0.0,0.00767]
[1777865251472,56.63,80074.4,50.0,0.0001,0.0,0.0075]
[1777865256507,56.64,80075.47,50.0,0.0001,0.0,0.00754]
[1777865259528,56.65,80080.55,50.0,0.00011,0.0,0.00769]
[1777865260736,56.65,80080.55,50.0,0.00011,0.0,0.00769]
[1777865261378,56.65,80082.08,50.0,0.00011,0.0,0.00774]
[1777865263555,56.65,80076.28,50.0,0.00011,0.0,0.00759]
[1777865265405,56.66,80074.77,50.0,0.00011,0.0,0.00755]
[1777865266913,56.66,80073.55,50.0,0.0001,0.0,0.00752]
[1777865270811,56.67,80073.67,50.0,0.0001,0.0,0.00754]
[1777865271490,56.67,80072.97,50.0,0.0001,0.0,0.00753]
[1777865271588,56.67,80072.97,50.0,0.0001,0.0,0.00753]
[1777865271604,56.67,80072.97,50.0,0.0001,0.0,0.00753]
[1777865271612,56.67,80066.47,50.0,0.0001,0.0,0.00735]
[1777865272619,56.67,80061.68,50.0,0.0001,0.0,0.00723]
[1777865277653,56.68,80061.62,50.0,0.0001,0.0,0.00725]
[1777865282689,56.7,80059.38,50.0,0.0001,0.0,0.00721]
[1777865288114,56.71,80057.2,50.0,0.0001,0.0,0.00718]
[1777865289625,56.71,80057.09,50.0,0.0001,0.0,0.00718]
[1777865290414,56.72,80057.0,50.0,0.0001,0.0,0.00718]
[1777865291238,56.72,80057.0,50.0,0.0001,0.0,0.00718]
[1777865293268,56.72,80056.89,50.0,0.0001,0.0,0.00719]
[1777865294162,56.72,80057.48,50.0,0.0001,0.0,0.00721]
[1777865299808,56.74,80054.19,50.0,0.0001,0.0,0.00716]
[1777865305850,56.76,80048.85,50.0,0.0001,0.0,0.00705]
[1777865308875,56.77,80055.54,50.0,0.0001,0.0,0.00724]
[1777865309841,56.77,80055.54,50.0,0.0001,0.0,0.00724]
[1777865309857,56.77,80055.54,50.0,0.0001,0.0,0.00724]
[1777865310982,56.77,80056.55,50.0,0.0001,0.0,0.00727]
[1777865311083,56.78,80056.49,50.0,0.0001,0.0,0.00708]
[1777865311741,56.78,80056.49,50.0,0.0001,0.0,0.00708]
[1777865313330,56.78,80057.19,50.0,0.0001,0.0,0.0071]
[1777865313389,56.78,80060.6,50.0,0.0001,0.0,0.0072]
[1777865317019,56.79,80065.68,50.0,0.0001,0.0,0.00734]
[1777865317584,56.79,80065.74,50.0,0.0001,0.0,0.00735]
[1777865319080,56.79,80065.08,50.0,0.0001,0.0,0.00733]
[1777865319820,56.79,80064.45,50.0,0.0001,0.0,0.00732]
[1777865320590,56.8,80064.45,50.0,0.0001,0.0,0.00733]
[1777865321312,56.8,80064.45,50.0,0.0001,0.0,0.00733]
[1777865323326,56.8,80063.96,50.0,0.0001,0.0,0.00732]
[1777865323369,56.8,80063.96,50.0,0.0001,0.0,0.00732]
[1777865326586,56.81,80056.62,50.0,0.0001,0.0,0.00715]
[1777865327830,56.81,80056.66,50.0,0.0001,0.0,0.00715]
[1777865330908,56.82,80050.85,50.0,0.0001,0.0,0.00702]
[1777865331407,56.83,80050.34,50.0,0.0001,0.0,0.00701]
[1777865331455,56.83,80050.34,50.0,0.0001,0.0,0.00701]
[1777865332343,56.83,80050.34,50.0,0.0001,0.0,0.00701]
[1777865337464,56.84,80047.1,50.0,0.0001,0.0,0.00696]
[1777865338276,56.84,80047.1,50.0,0.0001,0.0,0.00696]
[1777865342947,56.86,80049.82,50.0,0.0001,0.0,0.00705]
[1777865343594,56.86,80049.98,50.0,0.0001,0.0,0.00706]
[1777865349155,56.88,80052.39,50.0,0.0001,0.0,0.00716]
[1777865349667,56.88,80052.39,50.0,0.0001,0.0,0.00716]
[1777865351116,56.88,80054.58,50.0,0.0001,0.0,0.00722]
[1777865353139,56.89,80055.42,50.0,0.0001,0.0,0.00725]
[1777865353886,56.89,80057.16,50.0,0.0001,0.0,0.0073]
[1777865360132,56.91,80053.19,50.0,0.0001,0.0,0.00722]
[1777865360272,56.91,80053.19,50.0,0.0001,0.0,0.00722]
[1777865362414,56.91,80051.01,50.0,0.0001,0.0,0.00718]
[1777865362510,56.91,80048.74,50.0,0.0001,0.0,0.00712]
[1777865368288,56.93,80046.12,50.0,0.0001,0.0,0.00709]
[1777865371309,56.94,80047.53,50.0,0.0001,0.0,0.00694]
[1777865376344,56.96,80045.63,50.0,0.0001,0.0,0.00692]
[1777865378862,56.96,80046.88,50.0,0.0001,0.0,0.00697]
[1777865379656,56.97,80046.0,50.0,0.0001,0.0,0.00695]
[1777865380940,56.97,80045.81,50.0,0.0001,0.0,0.00695]
[1777865381529,56.97,80045.05,50.0,0.0001,0.0,0.00694]
[1777865382999,56.98,80045.7,50.0,0.0001,0.0,0.00696]
[1777865383412,56.98,80088.9,50.0,0.00011,0.0,0.00813]
[1777865383741,56.98,80088.9,50.0,0.00011,0.0,0.00813]
[1777865384322,56.98,80088.9,50.0,0.00011,0.0,0.00813]
[1777865384403,56.98,80100.52,50.0,0.00012,0.0,0.00848]
[1777865384695,56.98,80100.52,50.0,0.00012,0.0,0.00848]
[1777865386746,56.98,80108.16,50.0,0.00012,0.0,0.00871]
[1777865387242,56.98,80108.16,50.0,0.00012,0.0,0.00871]
[1777865387445,56.98,80108.16,50.0,0.00012,0.0,0.00871]
[1777865387424,56.98,80102.45,50.0,0.00012,0.0,0.00854]
[1777865388402,56.98,80102.45,50.0,0.00012,0.0,0.00854]
[1777865388431,56.98,80096.9,50.0,0.00012,0.0,0.00837]
[1777865393466,56.98,80099.26,50.0,0.00012,0.0,0.00844]
[1777865394691,56.98,80099.26,50.0,0.00012,0.0,0.00844]
[1777865395426,56.98,80099.26,50.0,0.00012,0.0,0.00844]
[1777865401140,56.98,80101.03,50.0,0.00012,0.0,0.0085]
[1777865401707,56.98,80100.7,50.0,0.00012,0.0,0.00849]
[1777865401720,56.98,80100.7,50.0,0.00012,0.0,0.00849]
[1777865402840,56.98,80101.08,50.0,0.00012,0.0,0.00851]
[1777865403254,56.98,80101.08,50.0,0.00012,0.0,0.00851]
[1777865403571,56.98,80101.74,50.0,0.00012,0.0,0.00853]
[1777865404026,56.98,80101.74,50.0,0.00012,0.0,0.00853]
[1777865404145,56.98,80115.55,50.0,0.00013,0.0,0.00896]
[1777865405404,56.98,80115.55,50.0,0.00013,0.0,0.00896]
[1777865405424,56.98,80115.55,50.0,0.00013,0.0,0.00896]
[1777865406107,56.99,80118.68,50.0,0.00013,0.0,0.00906]
[1777865406136,56.99,80112.64,50.0,0.00013,0.0,0.00886]
[1777865406853,56.99,80112.64,50.0,0.00013,0.0,0.00886]
[1777865407627,56.99,80110.88,50.0,0.00012,0.0,0.00881]
[1777865408386,56.99,80110.88,50.0,0.00012,0.0,0.00881]
[1777865408777,56.99,80112.57,50.0,0.00012,0.0,0.00886]
[1777865409132,56.99,80112.57,50.0,0.00012,0.0,0.00886]
[1777865409588,56.99,80118.43,50.0,0.00013,0.0,0.00905]
[1777865410633,56.99,80118.43,50.0,0.00013,0.0,0.00905]
[1777865411310,56.99,80118.43,50.0,0.00013,0.0,0.00905]
[1777865412789,56.99,80119.62,50.0,0.00013,0.0,0.00909]
[1777865412804,56.99,80119.62,50.0,0.00013,0.0,0.00909]
[1777865413422,56.99,80119.62,50.0,0.00013,0.0,0.00909]
[1777865414127,56.99,80116.41,50.0,0.00013,0.0,0.00898]
[1777865414160,56.99,80107.74,50.0,0.00012,0.0,0.00871]
[1777865414881,56.99,80107.74,50.0,0.00012,0.0,0.00871]
[1777865414922,56.99,80107.74,50.0,0.00012,0.0,0.00871]
[1777865415079,56.99,80107.74,50.0,0.00012,0.0,0.00871]
[1777865415609,56.99,80107.2,50.0,0.00012,0.0,0.00869]
[1777865416123,56.99,80107.2,50.0,0.00012,0.0,0.00869]
[1777865416230,56.99,80107.2,50.0,0.00012,0.0,0.00869]
[1777865416321,56.99,80090.87,50.0,0.00012,0.0,0.0082]
[1777865417306,56.99,80090.87,50.0,0.00012,0.0,0.0082]
[1777865417407,56.99,80082.54,50.0,0.00011,0.0,0.00796]
[1777865417619,56.99,80082.54,50.0,0.00011,0.0,0.00796]
[1777865417646,56.99,80072.72,50.0,0.00011,0.0,0.00769]
[1777865418588,56.99,80072.72,50.0,0.00011,0.0,0.00769]
[1777865419403,56.99,80072.72,50.0,0.00011,0.0,0.00769]
[1777865418653,56.99,80063.5,50.0,0.0001,0.0,0.00744]
[1777865424378,56.99,80060.93,50.0,0.0001,0.0,0.00737]
[1777865426708,56.99,80055.92,50.0,0.0001,0.0,0.00724]
[1777865431748,56.99,80058.48,50.0,0.0001,0.0,0.0071]
[1777865433088,56.99,80058.48,50.0,0.0001,0.0,0.0071]
[1777865433805,56.99,80057.79,50.0,0.0001,0.0,0.00709]
[1777865435800,56.99,80057.97,50.0,0.0001,0.0,0.00709]
[1777865435832,56.99,80057.97,50.0,0.0001,0.0,0.00709]
[1777865441825,56.99,80058.07,50.0,0.0001,0.0,0.00709]
[1777865442664,56.99,80060.82,50.0,0.0001,0.0,0.00716]
[1777865442946,56.99,80060.82,50.0,0.0001,0.0,0.00716]
[1777865442974,56.99,80060.82,50.0,0.0001,0.0,0.00716]
[1777865443470,56.99,80060.82,50.0,0.0001,0.0,0.00716]
[1777865444344,56.99,80062.23,50.0,0.0001,0.0,0.0072]
[1777865444429,56.99,80075.67,50.0,0.00011,0.0,0.00756]
[1777865445847,56.99,80081.02,50.0,0.00011,0.0,0.00771]
[1777865448451,56.99,80079.69,50.0,0.00011,0.0,0.00767]
[1777865449209,56.99,80080.74,50.0,0.00011,0.0,0.0077]
[1777865453903,56.99,80075.45,50.0,0.00011,0.0,0.00755]
[1777865454547,56.99,80075.45,50.0,0.00011,0.0,0.00755]
[1777865455219,56.99,80075.45,50.0,0.00011,0.0,0.00755]
[1777865456343,56.99,80074.35,50.0,0.00011,0.0,0.00752]
[1777865457643,56.99,80071.6,50.0,0.0001,0.0,0.00745]
[1777865458336,56.99,80071.6,50.0,0.0001,0.0,0.00745]
[1777865459165,56.99,80071.6,50.0,0.0001,0.0,0.00745]
[1777865460429,56.99,80072.31,50.0,0.0001,0.0,0.00747]
[1777865460530,56.99,80079.55,50.0,0.00011,0.0,0.00767]
[1777865460963,56.99,80079.55,50.0,0.00011,0.0,0.00767]
[1777865461959,56.99,80090.43,50.0,0.00011,0.0,0.00797]
[1777865463607,56.99,80091.11,50.0,0.00011,0.0,0.00799]
[1777865464161,56.99,80091.11,50.0,0.00011,0.0,0.00799]
[1777865464983,56.99,80072.13,50.0,0.0001,0.0,0.00746]
[1777865469556,56.99,80069.6,50.0,0.0001,0.0,0.0074]
[1777865470509,56.99,80069.6,50.0,0.0001,0.0,0.0074]
[1777865476089,56.99,80070.62,50.0,0.0001,0.0,0.00742]
[1777865476711,56.99,80069.52,50.0,0.0001,0.0,0.00739]
[1777865481570,56.99,80067.1,50.0,0.0001,0.0,0.00733]
[1777865482346,56.99,80067.1,50.0,0.0001,0.0,0.00733]
[1777865483981,56.99,80067.83,50.0,0.0001,0.0,0.00735]
[1777865484878,56.99,80067.55,50.0,0.0001,0.0,0.00734]
[1777865485108,56.99,80067.55,50.0,0.0001,0.0,0.00734]
[1777865485188,56.99,80067.55,50.0,0.0001,0.0,0.00734]
[1777865487412,56.99,80062.75,50.0,0.0001,0.0,0.00721]
[1777865488344,56.99,80062.12,50.0,0.0001,0.0,0.0072]
[1777865489139,56.99,80061.99,50.0,0.0001,0.0,0.0072]
[1777865490095,56.99,80061.86,50.0,0.0001,0.0,0.00719]
[1777865491163,56.99,80060.26,50.0,0.0001,0.0,0.00695]
[1777865493411,56.99,80060.09,50.0,0.0001,0.0,0.00695]
[1777865494190,56.99,80059.36,50.0,0.0001,0.0,0.00693]
[1777865497166,56.99,80058.6,50.0,0.0001,0.0,0.00691]
[1777865497690,56.99,80058.2,50.0,0.0001,0.0,0.0069]
[1777865501234,56.99,80047.3,50.0,9e-05,0.0,0.00663]
[1777865506016,56.99,80043.76,50.0,9e-05,0.0,0.00655]
[1777865506028,56.99,80043.76,50.0,9e-05,0.0,0.00655]
[1777865506280,56.99,80043.76,50.0,9e-05,0.0,0.00655]
[1777865508030,56.99,80040.54,50.0,9e-05,0.0,0.00647]
[1777865508640,56.99,80040.31,50.0,9e-05,0.0,0.00647]
[1777865510411,56.99,80043.84,50.0,9e-05,0.0,0.00655]
[1777865512421,56.99,80044.13,50.0,9e-05,0.0,0.00656]
[1777865513030,56.99,80043.82,50.0,9e-05,0.0,0.00655]
[1777865515137,56.99,80040.99,50.0,9e-05,0.0,0.00648]
[1777865515810,56.99,80041.4,50.0,9e-05,0.0,0.00649]
[1777865516589,56.99,80041.4,50.0,9e-05,0.0,0.00649]
[1777865516633,56.99,80041.73,50.0,9e-05,0.0,0.0065]
[1777865516820,56.99,80041.73,50.0,9e-05,0.0,0.0065]
[1777865517588,56.99,80041.73,50.0,9e-05,0.0,0.0065]
[1777865517347,56.99,80054.99,50.0,0.0001,0.0,0.00682]
[1777865519361,56.99,80060.01,50.0,0.0001,0.0,0.00695]
[1777865521374,56.99,80054.1,50.0,9e-05,0.0,0.0068]
[1777865522687,56.99,80053.44,50.0,9e-05,0.0,0.00678]
[1777865523449,56.99,80053.44,50.0,9e-05,0.0,0.00678]
[1777865524283,56.99,80052.7,50.0,9e-05,0.0,0.00677]
[1777865524339,56.99,80052.7,50.0,9e-05,0.0,0.00677]
[1777865525403,56.99,80044.79,50.0,9e-05,0.0,0.00657]
[1777865530438,56.99,80040.84,50.0,9e-05,0.0,0.00648]
[1777865535474,56.99,80041.82,50.0,9e-05,0.0,0.0065]
[1777865536480,56.99,80036.09,50.0,9e-05,0.0,0.00637]
[1777865537064,56.99,80036.09,50.0,9e-05,0.0,0.00637]
[1777865537647,56.99,80035.87,50.0,9e-05,0.0,0.00636]
[1777865538494,56.99,80044.77,50.0,9e-05,0.0,0.00657]
[1777865541514,56.99,80039.69,50.0,9e-05,0.0,0.00645]
[1777865542676,56.99,80038.05,50.0,9e-05,0.0,0.00641]
[1777865543392,56.99,80038.05,50.0,9e-05,0.0,0.00641]
[1777865544535,56.99,80033.19,50.0,9e-05,0.0,0.0063]
[1777865549395,56.99,80036.73,50.0,9e-05,0.0,0.00638]
[1777865550161,56.99,80036.59,50.0,9e-05,0.0,0.00638]
[1777865550578,56.99,80043.76,50.0,9e-05,0.0,0.00655]
[1777865550904,56.99,80043.76,50.0,9e-05,0.0,0.00655]
[1777865551585,56.99,80046.13,50.0,9e-05,0.0,0.00642]
[1777865552409,56.99,80046.13,50.0,9e-05,0.0,0.00642]
[1777865554778,56.99,80041.07,50.0,9e-05,0.0,0.0063]
[1777865562662,56.99,80037.75,50.0,9e-05,0.0,0.00623]
[1777865564051,56.99,80037.75,50.0,9e-05,0.0,0.00623]
[1777865564152,56.99,80037.75,50.0,9e-05,0.0,0.00623]
[1777865564676,56.99,80042.91,50.0,9e-05,0.0,0.00635]
[1777865566423,56.99,80042.91,50.0,9e-05,0.0,0.00635]
[1777865566492,56.99,80042.91,50.0,9e-05,0.0,0.00635]
[1777865566689,56.99,80048.56,50.0,9e-05,0.0,0.00648]
[1777865568216,56.99,80048.56,50.0,9e-05,0.0,0.00648]
[1777865568245,56.99,80054.0,50.0,9e-05,0.0,0.00661]
[1777865569185,56.99,80054.0,50.0,9e-05,0.0,0.00661]
[1777865573234,56.99,80054.89,50.0,9e-05,0.0,0.00663]
[1777865574015,56.99,80055.85,50.0,9e-05,0.0,0.00665]
[1777865574789,56.99,80056.9,50.0,9e-05,0.0,0.00668]
[1777865575623,56.99,80056.9,50.0,9e-05,0.0,0.00668]
[1777865576333,56.99,80056.72,50.0,9e-05,0.0,0.00668]
[1777865576371,56.99,80056.72,50.0,9e-05,0.0,0.00668]
[1777865576760,56.99,80062.31,50.0,0.0001,0.0,0.00681]
[1777865577768,56.99,80068.79,50.0,0.0001,0.0,0.00698]
[1777865580470,56.99,80070.24,50.0,0.0001,0.0,0.00701]
[1777865581223,56.99,80070.75,50.0,0.0001,0.0,0.00703]
[1777865586493,56.99,80073.12,50.0,0.0001,0.0,0.00709]
[1777865587389,56.99,80072.71,50.0,0.0001,0.0,0.00708]
[1777865588962,56.99,80075.49,50.0,0.0001,0.0,0.00715]
[1777865591219,56.99,80079.46,50.0,0.0001,0.0,0.00725]
[1777865592601,56.99,80080.28,50.0,0.0001,0.0,0.00727]
[1777865593352,56.99,80080.04,50.0,0.0001,0.0,0.00727]
[1777865597472,56.99,80080.7,50.0,0.0001,0.0,0.00728]
[1777865598454,56.99,80082.43,50.0,0.0001,0.0,0.00733]
[1777865601942,56.99,80098.22,50.0,0.00011,0.0,0.00776]
[1777865602949,56.99,80092.99,50.0,0.00011,0.0,0.00762]
[1777865603955,56.99,80087.76,50.0,0.0001,0.0,0.00747]
[1777865605016,56.99,80087.76,50.0,0.0001,0.0,0.00747]
[1777865605851,56.99,80087.93,50.0,0.0001,0.0,0.00748]
[1777865606459,56.99,80087.93,50.0,0.0001,0.0,0.00748]
[1777865607178,56.99,80087.96,50.0,0.0001,0.0,0.00748]
[1777865609557,56.99,80088.93,50.0,0.00011,0.0,0.0075]
[1777865610364,56.99,80087.36,50.0,0.0001,0.0,0.00746]
[1777865611670,56.99,80086.97,50.0,0.0001,0.0,0.00745]
[1777865611006,56.99,80086.72,50.0,0.0001,0.0,0.00724]
[1777865612362,56.99,80086.72,50.0,0.0001,0.0,0.00724]
[1777865616042,56.99,80086.65,50.0,0.0001,0.0,0.00724]
[1777865616670,56.99,80086.65,50.0,0.0001,0.0,0.00724]
[1777865617380,56.99,80086.96,50.0,0.0001,0.0,0.00725]
[1777865618276,56.99,80084.51,50.0,0.0001,0.0,0.00718]
[1777865619945,56.99,80083.01,50.0,0.0001,0.0,0.00714]
[1777865621334,56.99,80082.6,50.0,0.0001,0.0,0.00713]
[1777865627122,56.99,80084.28,50.0,0.0001,0.0,0.00718]
[1777865631149,56.99,80089.02,50.0,0.0001,0.0,0.0073]
[1777865633033,56.99,80088.39,50.0,0.0001,0.0,0.00728]
[1777865633428,56.99,80088.39,50.0,0.0001,0.0,0.00728]
[1777865634246,56.99,80088.36,50.0,0.0001,0.0,0.00728]
[1777865635319,56.99,80088.4,50.0,0.0001,0.0,0.00728]
[1777865637831,56.99,80086.67,50.0,0.0001,0.0,0.00724]
[1777865638633,56.99,80086.67,50.0,0.0001,0.0,0.00724]
[1777865639554,56.99,80087.08,50.0,0.0001,0.0,0.00725]
[1777865640468,56.99,80086.57,50.0,0.0001,0.0,0.00724]
[1777865642668,56.99,80087.64,50.0,0.0001,0.0,0.00726]
[1777865643143,56.99,80087.71,50.0,0.0001,0.0,0.00727]
[1777865648117,56.99,80086.58,50.0,0.0001,0.0,0.00724]
[1777865648607,56.99,80086.58,50.0,0.0001,0.0,0.00724]
[1777865651318,56.99,80086.36,50.0,0.0001,0.0,0.00723]
[1777865651894,56.99,80089.52,50.0,0.0001,0.0,0.00731]
[1777865657338,56.99,80091.18,50.0,0.0001,0.0,0.00736]
[1777865658748,56.99,80091.16,50.0,0.0001,0.0,0.00736]
[1777865659648,56.99,80091.16,50.0,0.0001,0.0,0.00736]
[1777865660430,56.99,80091.54,50.0,0.0001,0.0,0.00737]
[1777865661207,56.99,80091.2,50.0,0.0001,0.0,0.00736]
[1777865665385,56.99,80093.56,50.0,0.0001,0.0,0.00742]
[1777865666320,56.99,80095.61,50.0,0.00011,0.0,0.00748]
[1777865667408,56.99,80090.16,50.0,0.0001,0.0,0.00733]
[1777865668414,56.99,80084.74,50.0,0.0001,0.0,0.00719]
[1777865671436,56.99,80081.81,50.0,0.0001,0.0,0.00692]
[1777865672997,56.99,80082.08,50.0,0.0001,0.0,0.00692]
[1777865673545,56.99,80082.08,50.0,0.0001,0.0,0.00692]
[1777865676471,56.99,80069.8,50.0,9e-05,0.0,0.00662]
[1777865677410,56.99,80069.8,50.0,9e-05,0.0,0.00662]
[1777865677493,56.99,80069.8,50.0,9e-05,0.0,0.00662]
[1777865677511,56.99,80062.94,50.0,9e-05,0.0,0.00645]
[1777865678485,56.99,80058.29,50.0,9e-05,0.0,0.00634]
[1777865680430,56.99,80057.23,50.0,9e-05,0.0,0.00632]
[1777865681152,56.99,80057.02,50.0,9e-05,0.0,0.00632]
[1777865683856,56.99,80055.93,50.0,9e-05,0.0,0.00629]
[1777865684454,56.99,80055.93,50.0,9e-05,0.0,0.00629]
[1777865686255,56.99,80055.92,50.0,9e-05,0.0,0.00629]
[1777865686828,56.99,80054.25,50.0,9e-05,0.0,0.00625]
[1777865687490,56.99,80054.25,50.0,9e-05,0.0,0.00625]
[1777865687531,56.99,80054.25,50.0,9e-05,0.0,0.00625]
[1777865687597,56.99,80054.25,50.0,9e-05,0.0,0.00625]
[1777865687638,56.99,80054.25,50.0,9e-05,0.0,0.00625]
[1777865688560,56.99,80041.92,50.0,8e-05,0.0,0.00597]
[1777865693595,56.99,80040.57,50.0,8e-05,0.0,0.00594]
[1777865694137,56.99,80040.57,50.0,8e-05,0.0,0.00594]
[1777865694843,56.99,80041.74,50.0,8e-05,0.0,0.00597]
[1777865696533,56.99,80043.38,50.0,8e-05,0.0,0.00601]
[1777865697230,56.99,80043.49,50.0,8e-05,0.0,0.00601]
[1777865702658,56.99,80044.42,50.0,8e-05,0.0,0.00603]
[1777865706331,56.99,80043.72,50.0,8e-05,0.0,0.00601]
[1777865707303,56.99,80043.4,50.0,8e-05,0.0,0.00601]
[1777865709773,56.99,80043.0,50.0,8e-05,0.0,0.006]
[1777865710639,56.99,80044.07,50.0,8e-05,0.0,0.00602]
[1777865715749,56.99,80045.38,50.0,8e-05,0.0,0.00605]
[1777865718519,56.99,80045.99,50.0,8e-05,0.0,0.00606]
[1777865719355,56.99,80047.11,50.0,8e-05,0.0,0.00609]
[1777865722532,56.99,80046.02,50.0,8e-05,0.0,0.00606]
[1777865723444,56.99,80046.19,50.0,8e-05,0.0,0.00607]
[1777865724316,56.99,80046.19,50.0,8e-05,0.0,0.00607]
[1777865725133,56.99,80046.19,50.0,8e-05,0.0,0.00607]
[1777865730323,56.99,80043.84,50.0,8e-05,0.0,0.00602]
[1777865731444,56.99,80043.94,50.0,8e-05,0.0,0.00602]
[1777865731462,56.99,80043.6,50.0,8e-05,0.0,0.00584]
[1777865734883,56.99,80038.3,50.0,8e-05,0.0,0.00573]
[1777865736933,56.99,80038.59,50.0,8e-05,0.0,0.00573]
[1777865736944,56.99,80038.59,50.0,8e-05,0.0,0.00573]
[1777865738653,56.99,80040.37,50.0,8e-05,0.0,0.00577]
[1777865738953,56.99,80037.07,50.0,8e-05,0.0,0.0057]
[1777865739920,56.99,80029.32,50.0,8e-05,0.0,0.00554]
[1777865741426,56.99,80029.32,50.0,8e-05,0.0,0.00554]
[1777865741441,56.99,80024.1,50.0,8e-05,0.0,0.00543]
[1777865743041,56.99,80022.89,50.0,7e-05,0.0,0.00541]
[1777865743964,56.99,80022.92,50.0,7e-05,0.0,0.00541]
[1777865744020,56.99,80022.92,50.0,7e-05,0.0,0.00541]
[1777865744957,56.99,80015.92,50.0,7e-05,0.0,0.00527]
[1777865746971,56.99,80010.78,50.0,7e-05,0.0,0.00517]
[1777865749993,56.99,80000.55,50.0,7e-05,0.0,0.00498]
[1777865755027,56.99,79997.19,50.0,7e-05,0.0,0.00491]
[1777865760064,56.99,79995.39,50.0,7e-05,0.0,0.00488]
[1777865765099,56.99,79995.7,50.0,7e-05,0.0,0.00489]
[1777865767113,56.99,80003.89,50.0,7e-05,0.0,0.00504]
[1777865769125,56.99,80005.46,50.0,7e-05,0.0,0.00507]
[1777865769232,56.99,80005.46,50.0,7e-05,0.0,0.00507]
[1777865778190,56.99,79997.98,50.0,7e-05,0.0,0.00493]
[1777865780203,56.99,80008.54,50.0,7e-05,0.0,0.00513]
[1777865785319,56.99,80008.13,50.0,7e-05,0.0,0.00512]
[1777865786975,56.99,80008.61,50.0,7e-05,0.0,0.00513]
[1777865788322,56.99,80008.61,50.0,7e-05,0.0,0.00513]
[1777865788990,56.99,80007.4,50.0,7e-05,0.0,0.0051]
[1777865791281,56.99,80008.46,50.0,7e-05,0.0,0.00498]
[1777865792504,56.99,80008.46,50.0,7e-05,0.0,0.00498]
[1777865793272,56.99,80008.31,50.0,7e-05,0.0,0.00497]
[1777865798331,56.99,80003.87,50.0,7e-05,0.0,0.00489]
[1777865802244,56.99,80006.35,50.0,7e-05,0.0,0.00494]
[1777865802950,56.99,80007.91,50.0,7e-05,0.0,0.00497]
[1777865803050,56.99,80007.91,50.0,7e-05,0.0,0.00497]
[1777865803135,56.99,80007.91,50.0,7e-05,0.0,0.00497]
[1777865803365,56.99,80014.99,50.0,7e-05,0.0,0.0051]
[1777865805379,56.99,80019.89,50.0,7e-05,0.0,0.00519]
[1777865806170,56.99,80019.89,50.0,7e-05,0.0,0.00519]
[1777865807000,56.99,80018.61,50.0,7e-05,0.0,0.00517]
[1777865809091,56.99,80020.5,50.0,7e-05,0.0,0.00521]
[1777865809188,56.99,80020.5,50.0,7e-05,0.0,0.00521]
[1777865814351,56.99,80016.88,50.0,7e-05,0.0,0.00514]
[1777865815258,56.99,80016.81,50.0,7e-05,0.0,0.00513]
[1777865817516,56.99,80017.41,50.0,7e-05,0.0,0.00515]
[1777865818414,56.99,80016.44,50.0,7e-05,0.0,0.00513]
[1777865819276,56.99,80016.44,50.0,7e-05,0.0,0.00513]
[1777865819834,56.99,80016.44,50.0,7e-05,0.0,0.00513]
[1777865824793,56.99,80018.84,50.0,7e-05,0.0,0.00517]
[1777865830559,56.99,80018.14,50.0,7e-05,0.0,0.00516]
[1777865834587,56.99,80027.06,50.0,7e-05,0.0,0.00533]
[1777865839622,56.99,80027.38,50.0,7e-05,0.0,0.00534]
[1777865844657,56.99,80033.45,50.0,8e-05,0.0,0.00546]
[1777865849692,56.99,80030.08,50.0,7e-05,0.0,0.00539]
[1777865851706,56.99,80028.31,50.0,7e-05,0.0,0.0052]
[1777865856741,56.99,80023.7,50.0,7e-05,0.0,0.00511]
[1777865857748,56.99,80028.67,50.0,7e-05,0.0,0.00521]
[1777865862783,56.99,80031.95,50.0,7e-05,0.0,0.00527]
[1777865868827,56.99,80030.18,50.0,7e-05,0.0,0.00524]
[1777865872662,56.99,80029.09,50.0,7e-05,0.0,0.00522]
[1777865874342,56.99,80029.5,50.0,7e-05,0.0,0.00523]
[1777865875779,56.99,80028.74,50.0,7e-05,0.0,0.00521]
[1777865881918,56.99,80023.95,50.0,7e-05,0.0,0.00512]
[1777865882530,56.99,80023.95,50.0,7e-05,0.0,0.00512]
[1777865883442,56.99,80023.41,50.0,7e-05,0.0,0.00511]
[1777865886953,56.99,80013.0,50.0,7e-05,0.0,0.00491]
[1777865891425,56.99,80012.39,50.0,7e-05,0.0,0.0049]
[1777865891434,56.99,80012.39,50.0,7e-05,0.0,0.0049]
[1777865893977,56.99,80007.65,50.0,7e-05,0.0,0.00482]
[1777865894557,56.99,80007.65,50.0,7e-05,0.0,0.00482]
[1777865895010,56.99,80017.73,50.0,7e-05,0.0,0.005]
[1777865900044,56.99,80014.35,50.0,7e-05,0.0,0.00494]
[1777865905080,56.99,80008.64,50.0,7e-05,0.0,0.00483]
[1777865907504,56.99,80008.95,50.0,7e-05,0.0,0.00484]
[1777865908137,56.99,80008.22,50.0,7e-05,0.0,0.00483]
[1777865911122,56.99,80002.39,50.0,6e-05,0.0,0.00458]
[1777865914143,56.99,79994.68,50.0,6e-05,0.0,0.00445]
[1777865919178,56.99,79992.8,50.0,6e-05,0.0,0.00442]
[1777865924213,56.99,79989.58,50.0,6e-05,0.0,0.00436]
[1777865929248,56.99,79995.19,50.0,6e-05,0.0,0.00446]
[1777865935290,56.99,79993.13,50.0,6e-05,0.0,0.00442]
[1777865940325,56.99,79992.53,50.0,6e-05,0.0,0.00441]
[1777865943346,56.99,79998.14,50.0,6e-05,0.0,0.00451]
[1777865944353,56.99,79993.16,50.0,6e-05,0.0,0.00442]
[1777865949389,56.99,79990.19,50.0,6e-05,0.0,0.00437]
[1777865954424,56.99,79989.23,50.0,6e-05,0.0,0.00436]
[1777865960467,56.99,79983.98,50.0,6e-05,0.0,0.00427]
[1777865963490,56.99,79990.44,50.0,6e-05,0.0,0.00438]
[1777865966564,56.99,79998.12,50.0,6e-05,0.0,0.00451]
[1777865971598,56.99,80003.66,50.0,6e-05,0.0,0.00447]
[1777865976633,56.99,80003.78,50.0,6e-05,0.0,0.00447]
[1777865977314,56.99,80003.78,50.0,6e-05,0.0,0.00447]
[1777865978149,56.99,80004.84,50.0,6e-05,0.0,0.00449]
[1777865978806,56.99,80004.84,50.0,6e-05,0.0,0.00449]
[1777865979527,56.99,80005.57,50.0,6e-05,0.0,0.0045]
[1777865984638,56.99,80008.19,50.0,6e-05,0.0,0.00454]
[1777865986304,56.99,80007.87,50.0,6e-05,0.0,0.00454]
[1777865987857,56.99,80007.81,50.0,6e-05,0.0,0.00454]
[1777865988585,56.99,80008.39,50.0,6e-05,0.0,0.00455]
[1777865992748,56.99,80001.6,50.0,6e-05,0.0,0.00443]
[1777865997783,56.99,79998.21,50.0,6e-05,0.0,0.00437]
[1777865998790,56.99,79993.36,50.0,6e-05,0.0,0.00429]
[1777866003825,56.99,79996.43,50.0,6e-05,0.0,0.00434]
[1777866008861,56.99,79994.05,50.0,6e-05,0.0,0.00431]
[1777866013896,56.99,79995.1,50.0,6e-05,0.0,0.00432]
[1777866018931,56.99,79991.6,50.0,6e-05,0.0,0.00427]
[1777866023966,56.99,79990.27,50.0,6e-05,0.0,0.00424]
[1777866024477,56.99,79990.27,50.0,6e-05,0.0,0.00424]
[1777866030009,56.99,79991.5,50.0,6e-05,0.0,0.00426]
[1777866031015,56.99,79991.16,50.0,6e-05,0.0,0.00413]
[1777866036050,56.99,79989.01,50.0,6e-05,0.0,0.0041]
[1777866042092,56.99,79988.98,50.0,6e-05,0.0,0.0041]
[1777866047127,56.99,79985.99,50.0,6e-05,0.0,0.00405]
[1777866052162,56.99,79984.74,50.0,6e-05,0.0,0.00403]
[1777866057197,56.99,79983.9,50.0,6e-05,0.0,0.00402]
[1777866062236,56.99,79983.43,50.0,6e-05,0.0,0.00401]
[1777866067268,56.99,79979.1,50.0,5e-05,0.0,0.00394]
[1777866072303,56.99,79980.3,50.0,5e-05,0.0,0.00396]
[1777866077337,56.99,79971.68,50.0,5e-05,0.0,0.00383]
[1777866079352,56.99,79965.76,50.0,5e-05,0.0,0.00375]
[1777866083379,56.99,79954.43,50.0,5e-05,0.0,0.00359]
[1777866084386,56.99,79949.49,50.0,5e-05,0.0,0.00352]
[1777866085394,56.99,79940.09,50.0,5e-05,0.0,0.00339]
[1777866089422,56.99,79933.59,50.0,4e-05,0.0,0.00331]
[1777866094462,56.99,79937.2,50.0,4e-05,0.0,0.00325]
[1777866097480,56.99,79925.48,50.0,4e-05,0.0,0.0031]
[1777866098487,56.99,79919.68,50.0,4e-05,0.0,0.00303]
[1777866099494,56.99,79914.01,50.0,4e-05,0.0,0.00297]
[1777866104529,56.99,79927.67,50.0,4e-05,0.0,0.00313]
[1777866106543,56.99,79932.58,50.0,4e-05,0.0,0.00319]
[1777866109564,56.99,79927.14,50.0,4e-05,0.0,0.00312]
[1777866110571,56.99,79918.96,50.0,4e-05,0.0,0.00303]
[1777866115606,56.99,79916.41,50.0,4e-05,0.0,0.003]
[1777866120641,56.99,79919.17,50.0,4e-05,0.0,0.00303]
[1777866122655,56.99,79924.91,50.0,4e-05,0.0,0.0031]
[1777866126683,56.99,79919.89,50.0,4e-05,0.0,0.00304]
[1777866131718,56.99,79919.2,50.0,4e-05,0.0,0.00303]
[1777866136753,56.99,79915.7,50.0,4e-05,0.0,0.00299]
[1777866141788,56.99,79916.03,50.0,4e-05,0.0,0.00299]
[1777866144808,56.99,79922.27,50.0,4e-05,0.0,0.00307]
[1777866149844,56.99,79924.8,50.0,4e-05,0.0,0.0031]
[1777866151862,56.99,79922.76,50.0,4e-05,0.0,0.00297]
[1777866156897,56.99,79921.58,50.0,4e-05,0.0,0.00296]
[1777866161932,56.99,79921.06,50.0,4e-05,0.0,0.00295]
[1777866165961,56.99,79931.81,50.0,4e-05,0.0,0.00308]
[1777866166969,56.99,79926.22,50.0,4e-05,0.0,0.00301]
[1777866172009,56.99,79925.18,50.0,4e-05,0.0,0.003]
[1777866174023,56.99,79919.26,50.0,4e-05,0.0,0.00293]
[1777866179057,56.99,79923.44,50.0,4e-05,0.0,0.00298]
[1777866181072,56.99,79928.47,50.0,4e-05,0.0,0.00304]
[1777866183086,56.99,79933.86,50.0,4e-05,0.0,0.00311]
[1777866188121,56.99,79938.27,50.0,4e-05,0.0,0.00316]
[1777866193155,56.99,79942.89,50.0,4e-05,0.0,0.00322]
[1777866198191,56.99,79945.99,50.0,4e-05,0.0,0.00326]
[1777866203226,56.99,79944.45,50.0,4e-05,0.0,0.00324]
[1777866205963,56.99,79944.48,50.0,4e-05,0.0,0.00324]
[1777866211283,56.99,79944.97,50.0,4e-05,0.0,0.00314]
[1777866216327,56.99,79944.64,50.0,4e-05,0.0,0.00314]
[1777866218342,56.99,79961.0,50.0,5e-05,0.0,0.00335]
[1777866219941,56.99,79961.0,50.0,5e-05,0.0,0.00335]
[1777866225391,56.99,79967.43,50.0,5e-05,0.0,0.00343]
[1777866230426,56.99,79967.84,50.0,5e-05,0.0,0.00344]
[1777866235461,56.99,79969.12,50.0,5e-05,0.0,0.00345]
[1777866239101,56.99,79968.5,50.0,5e-05,0.0,0.00344]
[1777866244524,56.99,79976.03,50.0,5e-05,0.0,0.00355]
[1777866249559,56.99,79980.02,50.0,5e-05,0.0,0.0036]
[1777866254594,56.99,79979.65,50.0,5e-05,0.0,0.0036]
[1777866256608,56.99,79986.54,50.0,5e-05,0.0,0.00369]
[1777866259629,56.99,79993.99,50.0,5e-05,0.0,0.0038]
[1777866264664,56.99,79997.29,50.0,5e-05,0.0,0.00385]
[1777866265671,56.99,79991.37,50.0,5e-05,0.0,0.00376]
[1777866267685,56.99,79981.68,50.0,5e-05,0.0,0.00363]
[1777866271713,56.99,79979.72,50.0,5e-05,0.0,0.00349]
[1777866277755,56.99,79979.07,50.0,5e-05,0.0,0.00348]
[1777866282790,56.99,79978.93,50.0,5e-05,0.0,0.00348]
[1777866287825,56.99,79979.4,50.0,5e-05,0.0,0.00348]
[1777866292860,56.99,79983.45,50.0,5e-05,0.0,0.00354]
[1777866297895,56.99,79985.38,50.0,5e-05,0.0,0.00356]
[1777866301923,56.99,79993.24,50.0,5e-05,0.0,0.00367]
[1777866302929,56.99,79998.07,50.0,5e-05,0.0,0.00374]
[1777866306958,56.99,79991.89,50.0,5e-05,0.0,0.00365]
[1777866310986,56.99,79998.63,50.0,5e-05,0.0,0.00375]
[1777866316021,56.99,79998.39,50.0,5e-05,0.0,0.00375]
[1777866319042,56.99,79991.63,50.0,5e-05,0.0,0.00365]
[1777866324080,56.99,79988.11,50.0,5e-05,0.0,0.0036]
[1777866325088,56.99,79980.49,50.0,5e-05,0.0,0.0035]
[1777866328109,56.99,79973.06,50.0,5e-05,0.0,0.0034]
[1777866331130,56.99,79968.16,50.0,4e-05,0.0,0.00323]
[1777866336168,56.99,79962.05,50.0,4e-05,0.0,0.00315]
[1777866337173,56.99,79954.99,50.0,4e-05,0.0,0.00306]
[1777866341203,56.99,79961.16,50.0,4e-05,0.0,0.00314]
[1777866343216,56.99,79966.67,50.0,4e-05,0.0,0.00321]
[1777866348252,56.99,79967.03,50.0,4e-05,0.0,0.00321]
[1777866351273,56.99,79973.09,50.0,5e-05,0.0,0.00329]
[1777866353287,56.99,79977.78,50.0,5e-05,0.0,0.00335]
[1777866358322,56.99,79972.52,50.0,5e-05,0.0,0.00328]
[1777866362350,56.99,79977.63,50.0,5e-05,0.0,0.00335]
[1777866367385,56.99,79981.8,50.0,5e-05,0.0,0.0034]
[1777866369399,56.99,79987.95,50.0,5e-05,0.0,0.00349]
[1777866374434,56.99,79992.7,50.0,5e-05,0.0,0.00355]
[1777866379469,56.99,79994.25,50.0,5e-05,0.0,0.00357]
[1777866384504,56.99,79994.77,50.0,5e-05,0.0,0.00358]
[1777866389539,56.99,79998.72,50.0,5e-05,0.0,0.00364]
[1777866391553,56.99,79998.76,50.0,5e-05,0.0,0.00352]
[1777866394839,56.99,79998.52,50.0,5e-05,0.0,0.00352]
[1777866396333,56.99,79999.44,50.0,5e-05,0.0,0.00353]
[1777866396396,56.99,80018.38,50.0,5e-05,0.0,0.0038]
[1777866399609,56.99,80013.27,50.0,5e-05,0.0,0.00373]
[1777866401308,56.99,80013.27,50.0,5e-05,0.0,0.00373]
[1777866402044,56.99,80012.49,50.0,5e-05,0.0,0.00372]
[1777866405146,56.99,80012.76,50.0,5e-05,0.0,0.00372]
[1777866405210,56.99,80021.09,50.0,5e-05,0.0,0.00384]
[1777866405857,56.99,80021.09,50.0,5e-05,0.0,0.00384]
[1777866405958,56.99,80030.46,50.0,6e-05,0.0,0.00398]
[1777866411102,56.99,80034.75,50.0,6e-05,0.0,0.00405]
[1777866411228,56.99,80034.75,50.0,6e-05,0.0,0.00405]
[1777866412288,56.99,80034.93,50.0,6e-05,0.0,0.00405]
[1777866412326,56.99,80034.93,50.0,6e-05,0.0,0.00405]
[1777866412384,56.99,80040.71,50.0,6e-05,0.0,0.00415]
[1777866412706,56.99,80046.93,50.0,6e-05,0.0,0.00425]
[1777866413713,56.99,80052.47,50.0,6e-05,0.0,0.00434]
[1777866415420,56.99,80052.47,50.0,6e-05,0.0,0.00434]
[1777866415470,56.99,80052.47,50.0,6e-05,0.0,0.00434]
[1777866415804,56.99,80061.69,50.0,6e-05,0.0,0.00449]
[1777866416726,56.99,80061.69,50.0,6e-05,0.0,0.00449]
[1777866416904,56.99,80061.69,50.0,6e-05,0.0,0.00449]
[1777866417004,56.99,80075.99,50.0,7e-05,0.0,0.00475]
[1777866419377,56.99,80078.86,50.0,7e-05,0.0,0.0048]
[1777866419460,56.99,80067.3,50.0,6e-05,0.0,0.00459]
[1777866419750,56.99,80067.3,50.0,6e-05,0.0,0.00459]
[1777866424341,56.99,80072.22,50.0,7e-05,0.0,0.00468]
[1777866426106,56.99,80075.13,50.0,7e-05,0.0,0.00473]
[1777866427518,56.99,80077.3,50.0,7e-05,0.0,0.00477]
[1777866428315,56.99,80079.93,50.0,7e-05,0.0,0.00482]
[1777866429635,56.99,80079.16,50.0,7e-05,0.0,0.00481]
[1777866430382,56.99,80079.16,50.0,7e-05,0.0,0.00481]
[1777866434237,56.99,80079.11,50.0,7e-05,0.0,0.00481]
[1777866434936,56.99,80080.52,50.0,7e-05,0.0,0.00483]
[1777866436874,56.99,80088.69,50.0,7e-05,0.0,0.00498]
[1777866437881,56.99,80082.79,50.0,7e-05,0.0,0.00487]
[1777866439894,56.99,80088.84,50.0,7e-05,0.0,0.00499]
[1777866440779,56.99,80088.84,50.0,7e-05,0.0,0.00499]
[1777866441401,56.99,80088.84,50.0,7e-05,0.0,0.00499]
[1777866442915,56.99,80093.41,50.0,7e-05,0.0,0.00508]
[1777866446944,56.99,80088.19,50.0,7e-05,0.0,0.00498]
[1777866448460,56.99,80088.19,50.0,7e-05,0.0,0.00498]
[1777866449969,56.99,80087.4,50.0,7e-05,0.0,0.00496]
[1777866450790,56.99,80083.33,50.0,7e-05,0.0,0.00488]
[1777866451384,56.99,80083.33,50.0,7e-05,0.0,0.00488]
[1777866451398,56.99,80083.85,50.0,7e-05,0.0,0.00474]
[1777866453994,56.99,80090.81,50.0,7e-05,0.0,0.00487]
[1777866455005,56.99,80102.83,50.0,7e-05,0.0,0.0051]
[1777866458022,56.99,80121.2,50.0,8e-05,0.0,0.00547]
[1777866459262,56.99,80121.2,50.0,8e-05,0.0,0.00547]
[1777866460092,56.99,80120.0,50.0,8e-05,0.0,0.00545]
[1777866463366,56.99,80118.41,50.0,8e-05,0.0,0.00541]
[1777866463898,56.99,80117.17,50.0,8e-05,0.0,0.00539]
[1777866465071,56.99,80108.88,50.0,7e-05,0.0,0.00522]
[1777866470057,56.99,80108.94,50.0,7e-05,0.0,0.00522]
[1777866470177,56.99,80108.94,50.0,7e-05,0.0,0.00522]
[1777866470635,56.99,80108.59,50.0,7e-05,0.0,0.00521]
[1777866470754,56.99,80108.59,50.0,7e-05,0.0,0.00521]
[1777866471416,56.99,80108.59,50.0,7e-05,0.0,0.00521]
[1777866472999,56.99,80103.57,50.0,7e-05,0.0,0.00512]
[1777866474493,56.99,80104.59,50.0,7e-05,0.0,0.00514]
[1777866475366,56.99,80105.53,50.0,7e-05,0.0,0.00515]
[1777866476755,56.99,80104.67,50.0,7e-05,0.0,0.00514]
[1777866477438,56.99,80104.67,50.0,7e-05,0.0,0.00514]
[1777866483204,56.99,80104.26,50.0,7e-05,0.0,0.00513]
[1777866484029,56.99,80105.32,50.0,7e-05,0.0,0.00515]
[1777866484652,56.99,80107.0,50.0,7e-05,0.0,0.00518]
[1777866484700,56.99,80107.0,50.0,7e-05,0.0,0.00518]
[1777866485211,56.99,80120.21,50.0,8e-05,0.0,0.00545]
[1777866486116,56.99,80120.21,50.0,8e-05,0.0,0.00545]
[1777866486217,56.99,80127.59,50.0,8e-05,0.0,0.00561]
[1777866486727,56.99,80127.59,50.0,8e-05,0.0,0.00561]
[1777866494274,56.99,80126.69,50.0,8e-05,0.0,0.00559]
[1777866496679,56.99,80126.93,50.0,8e-05,0.0,0.00559]
[1777866497873,56.99,80129.2,50.0,8e-05,0.0,0.00564]
[1777866503338,56.99,80132.54,50.0,8e-05,0.0,0.00571]
[1777866504109,56.99,80132.54,50.0,8e-05,0.0,0.00571]
[1777866504873,56.99,80132.05,50.0,8e-05,0.0,0.0057]
[1777866504972,56.99,80132.05,50.0,8e-05,0.0,0.0057]
[1777866505497,56.99,80132.05,50.0,8e-05,0.0,0.0057]
[1777866507102,56.99,80124.37,50.0,8e-05,0.0,0.00554]
[1777866507902,56.99,80121.91,50.0,8e-05,0.0,0.00549]
[1777866511128,56.99,80123.14,50.0,8e-05,0.0,0.00551]
[1777866512321,56.99,80128.66,50.0,8e-05,0.0,0.00546]
[1777866513339,56.99,80131.86,50.0,8e-05,0.0,0.00553]
[1777866513909,56.99,80134.6,50.0,8e-05,0.0,0.00558]
[1777866513924,56.99,80134.6,50.0,8e-05,0.0,0.00558]
[1777866514109,56.99,80134.6,50.0,8e-05,0.0,0.00558]
[1777866514402,56.99,80134.6,50.0,8e-05,0.0,0.00558]
[1777866514431,56.99,80144.61,50.0,8e-05,0.0,0.0058]
[1777866515426,56.99,80151.26,50.0,8e-05,0.0,0.00595]
[1777866516244,56.99,80151.26,50.0,8e-05,0.0,0.00595]
[1777866516504,56.99,80151.26,50.0,8e-05,0.0,0.00595]
[1777866517150,56.99,80149.66,50.0,8e-05,0.0,0.00591]
[1777866517365,56.99,80149.66,50.0,8e-05,0.0,0.00591]
[1777866518566,56.99,80149.9,50.0,8e-05,0.0,0.00592]
[1777866519382,56.99,80150.79,50.0,8e-05,0.0,0.00594]
[1777866520271,56.99,80150.2,50.0,8e-05,0.0,0.00592]
[1777866521209,56.99,80150.03,50.0,8e-05,0.0,0.00592]
[1777866521689,56.99,80148.27,50.0,8e-05,0.0,0.00588]
[1777866522386,56.99,80148.27,50.0,8e-05,0.0,0.00588]
[1777866523290,56.99,80150.04,50.0,8e-05,0.0,0.00592]
[1777866524866,56.99,80153.06,50.0,9e-05,0.0,0.00599]
[1777866525586,56.99,80153.06,50.0,9e-05,0.0,0.00599]
[1777866533138,56.99,80150.41,50.0,8e-05,0.0,0.00593]
[1777866533795,56.99,80149.28,50.0,8e-05,0.0,0.0059]
[1777866536522,56.99,80151.8,50.0,9e-05,0.0,0.00596]
[1777866536613,56.99,80151.8,50.0,9e-05,0.0,0.00596]
[1777866537305,56.99,80153.03,50.0,9e-05,0.0,0.00599]
[1777866537349,56.99,80153.03,50.0,9e-05,0.0,0.00599]
[1777866537400,56.99,80153.03,50.0,9e-05,0.0,0.00599]
[1777866537588,56.99,80182.59,50.0,0.0001,0.0,0.00669]
[1777866538305,56.99,80182.59,50.0,0.0001,0.0,0.00669]
[1777866538590,56.99,80208.04,50.0,0.00011,0.0,0.00736]
[1777866543077,56.99,80205.2,50.0,0.00011,0.0,0.00728]
[1777866543451,56.99,80205.2,50.0,0.00011,0.0,0.00728]
[1777866543626,56.99,80212.17,50.0,0.00011,0.0,0.00747]
[1777866548666,56.99,80210.47,50.0,0.00011,0.0,0.00743]
[1777866551115,56.99,80211.39,50.0,0.00011,0.0,0.00745]
[1777866551756,56.99,80213.2,50.0,0.00011,0.0,0.0075]
[1777866556720,56.99,80218.74,50.0,0.00011,0.0,0.00766]
[1777866558915,56.99,80219.22,50.0,0.00011,0.0,0.00767]
[1777866559634,56.99,80219.22,50.0,0.00011,0.0,0.00767]
[1777866560751,56.99,80220.63,50.0,0.00011,0.0,0.00771]
[1777866561443,56.99,80220.63,50.0,0.00011,0.0,0.00771]
[1777866562838,56.99,80220.62,50.0,0.00011,0.0,0.00771]
[1777866564308,56.99,80220.5,50.0,0.00011,0.0,0.00771]
[1777866565829,56.99,80220.52,50.0,0.00011,0.0,0.00771]
[1777866567292,56.99,80224.27,50.0,0.00011,0.0,0.00782]
[1777866570382,56.99,80225.83,50.0,0.00011,0.0,0.00786]
[1777866571050,56.99,80224.95,50.0,0.00011,0.0,0.00784]
[1777866571100,56.99,80224.99,50.0,0.00011,0.0,0.00761]
[1777866575987,56.99,80224.05,50.0,0.00011,0.0,0.00758]
[1777866576789,56.99,80225.01,50.0,0.00011,0.0,0.00761]
[1777866577871,56.99,80233.23,50.0,0.00011,0.0,0.00785]
[1777866579175,56.99,80233.23,50.0,0.00011,0.0,0.00785]
[1777866579732,56.99,80233.23,50.0,0.00011,0.0,0.00785]
[1777866586891,56.99,80231.09,50.0,0.00011,0.0,0.00778]
[1777866587509,56.99,80231.09,50.0,0.00011,0.0,0.00778]
[1777866587942,56.99,80224.03,50.0,0.00011,0.0,0.00758]
[1777866589860,56.99,80219.91,50.0,0.00011,0.0,0.00747]
[1777866590703,56.99,80219.91,50.0,0.00011,0.0,0.00747]
[1777866591342,56.99,80217.66,50.0,0.00011,0.0,0.00741]
[1777866592138,56.99,80219.0,50.0,0.00011,0.0,0.00744]
[1777866595267,56.99,80220.58,50.0,0.00011,0.0,0.00749]
[1777866596138,56.99,80220.81,50.0,0.00011,0.0,0.00749]
[1777866598644,56.99,80222.43,50.0,0.00011,0.0,0.00754]
[1777866599447,56.99,80221.76,50.0,0.00011,0.0,0.00752]
[1777866600826,56.99,80220.33,50.0,0.00011,0.0,0.00748]
[1777866600942,56.99,80220.33,50.0,0.00011,0.0,0.00748]
[1777866601219,56.99,80220.33,50.0,0.00011,0.0,0.00748]
[1777866601232,56.99,80220.33,50.0,0.00011,0.0,0.00748]
[1777866601317,56.99,80212.56,50.0,0.00011,0.0,0.00727]
[1777866602455,56.99,80212.56,50.0,0.00011,0.0,0.00727]
[1777866602556,56.99,80203.33,50.0,0.0001,0.0,0.00702]
[1777866603428,56.99,80203.33,50.0,0.0001,0.0,0.00702]
[1777866606650,56.99,80208.14,50.0,0.0001,0.0,0.00715]
[1777866607347,56.99,80210.13,50.0,0.0001,0.0,0.0072]
[1777866608772,56.99,80209.34,50.0,0.0001,0.0,0.00718]
[1777866609098,56.99,80198.37,50.0,0.0001,0.0,0.00689]
[1777866610438,56.99,80198.37,50.0,0.0001,0.0,0.00689]
[1777866611206,56.99,80195.81,50.0,0.0001,0.0,0.00683]
[1777866613009,56.99,80194.87,50.0,0.0001,0.0,0.0068]
[1777866617455,56.99,80192.94,50.0,0.0001,0.0,0.00675]
[1777866618304,56.99,80193.01,50.0,0.0001,0.0,0.00675]
[1777866618997,56.99,80192.39,50.0,0.0001,0.0,0.00674]
[1777866619678,56.99,80192.39,50.0,0.0001,0.0,0.00674]
[1777866620533,56.99,80192.48,50.0,0.0001,0.0,0.00674]
[1777866621422,56.99,80191.59,50.0,0.0001,0.0,0.00672]
[1777866625450,56.99,80190.27,50.0,0.0001,0.0,0.00668]
[1777866626276,56.99,80189.57,50.0,0.0001,0.0,0.00667]
[1777866626973,56.99,80190.4,50.0,0.0001,0.0,0.00669]
[1777866627578,56.99,80190.4,50.0,0.0001,0.0,0.00669]
[1777866630971,56.99,80191.98,50.0,0.0001,0.0,0.00673]
[1777866631619,56.99,80191.98,50.0,0.0001,0.0,0.00673]
[1777866631664,56.99,80192.34,50.0,9e-05,0.0,0.00654]
[1777866634274,56.99,80201.08,50.0,0.0001,0.0,0.00676]
[1777866637294,56.99,80205.71,50.0,0.0001,0.0,0.00687]
[1777866639271,56.99,80206.92,50.0,0.0001,0.0,0.00691]
[1777866639922,56.99,80206.23,50.0,0.0001,0.0,0.00689]
[1777866640723,56.99,80206.23,50.0,0.0001,0.0,0.00689]
[1777866641356,56.99,80206.82,50.0,0.0001,0.0,0.0069]
[1777866642330,56.99,80218.9,50.0,0.0001,0.0,0.00722]
[1777866643936,56.99,80221.22,50.0,0.00011,0.0,0.00729]
[1777866644600,56.99,80221.22,50.0,0.00011,0.0,0.00729]
[1777866649136,56.99,80221.71,50.0,0.00011,0.0,0.0073]
[1777866650301,56.99,80218.57,50.0,0.0001,0.0,0.00721]
[1777866650893,56.99,80217.29,50.0,0.0001,0.0,0.00718]
[1777866650969,56.99,80217.29,50.0,0.0001,0.0,0.00718]
[1777866653408,56.99,80212.44,50.0,0.0001,0.0,0.00705]
[1777866658442,56.99,80210.93,50.0,0.0001,0.0,0.00701]
[1777866661341,56.99,80211.63,50.0,0.0001,0.0,0.00703]
[1777866662096,56.99,80212.49,50.0,0.0001,0.0,0.00705]
[1777866667367,56.99,80212.17,50.0,0.0001,0.0,0.00704]
[1777866668219,56.99,80211.98,50.0,0.0001,0.0,0.00704]
[1777866673550,56.99,80210.84,50.0,0.0001,0.0,0.00701]
[1777866678584,56.99,80213.16,50.0,0.0001,0.0,0.00707]
[1777866680599,56.99,80219.27,50.0,0.0001,0.0,0.00723]
[1777866680844,56.99,80219.27,50.0,0.0001,0.0,0.00723]
[1777866681586,56.99,80219.27,50.0,0.0001,0.0,0.00723]
[1777866681606,56.99,80224.9,50.0,0.00011,0.0,0.00739]
[1777866683162,56.99,80227.01,50.0,0.00011,0.0,0.00745]
[1777866683878,56.99,80226.74,50.0,0.00011,0.0,0.00744]
[1777866684683,56.99,80226.74,50.0,0.00011,0.0,0.00744]
[1777866684776,56.99,80226.74,50.0,0.00011,0.0,0.00744]
[1777866686641,56.99,80236.26,50.0,0.00011,0.0,0.00771]
[1777866689106,56.99,80240.39,50.0,0.00011,0.0,0.00783]
[1777866689662,56.99,80256.08,50.0,0.00012,0.0,0.00829]
[1777866690275,56.99,80256.08,50.0,0.00012,0.0,0.00829]
[1777866691676,56.99,80245.81,50.0,0.00011,0.0,0.00775]
[1777866692647,56.99,80245.81,50.0,0.00011,0.0,0.00775]
[1777866693333,56.99,80245.67,50.0,0.00011,0.0,0.00775]
[1777866695293,56.99,80245.15,50.0,0.00011,0.0,0.00773]
[1777866695677,56.99,80245.15,50.0,0.00011,0.0,0.00773]
[1777866696228,56.99,80243.27,50.0,0.00011,0.0,0.00768]
[1777866697644,56.99,80240.7,50.0,0.00011,0.0,0.00761]
[1777866697836,56.99,80240.7,50.0,0.00011,0.0,0.00761]
[1777866698201,56.99,80241.08,50.0,0.00011,0.0,0.00762]
[1777866699732,56.99,80228.29,50.0,0.00011,0.0,0.00726]
[1777866700833,56.99,80228.29,50.0,0.00011,0.0,0.00726]
[1777866702290,56.99,80225.2,50.0,0.0001,0.0,0.00718]
[1777866702960,56.99,80224.9,50.0,0.0001,0.0,0.00717]
[1777866703589,56.99,80224.9,50.0,0.0001,0.0,0.00717]
[1777866704049,56.99,80225.58,50.0,0.0001,0.0,0.00719]
[1777866704465,56.99,80225.58,50.0,0.0001,0.0,0.00719]
[1777866705507,56.99,80226.8,50.0,0.0001,0.0,0.00722]
[1777866705583,56.99,80226.8,50.0,0.0001,0.0,0.00722]
[1777866706781,56.99,80217.83,50.0,0.0001,0.0,0.00698]
[1777866707788,56.99,80210.74,50.0,0.0001,0.0,0.0068]
[1777866709654,56.99,80209.27,50.0,0.0001,0.0,0.00676]
[1777866709830,56.99,80209.27,50.0,0.0001,0.0,0.00676]
[1777866709862,56.99,80204.15,50.0,0.0001,0.0,0.00663]
[1777866710809,56.99,80195.92,50.0,9e-05,0.0,0.00643]
[1777866711647,56.99,80195.92,50.0,9e-05,0.0,0.00643]
[1777866711871,56.99,80195.92,50.0,9e-05,0.0,0.00643]
[1777866711879,56.99,80195.92,50.0,9e-05,0.0,0.00643]
[1777866712377,56.99,80192.05,50.0,9e-05,0.0,0.00634]
[1777866712825,56.99,80185.44,50.0,9e-05,0.0,0.00618]
[1777866715421,56.99,80182.6,50.0,9e-05,0.0,0.00611]
[1777866717143,56.99,80182.36,50.0,9e-05,0.0,0.00611]
[1777866722895,56.99,80180.51,50.0,9e-05,0.0,0.00607]
[1777866727930,56.99,80181.07,50.0,9e-05,0.0,0.00608]
[1777866730314,56.99,80181.01,50.0,9e-05,0.0,0.00608]
[1777866731127,56.99,80180.94,50.0,9e-05,0.0,0.00608]
[1777866735320,56.99,80177.95,50.0,9e-05,0.0,0.00601]
[1777866736023,56.99,80178.11,50.0,9e-05,0.0,0.00601]
[1777866737567,56.99,80179.98,50.0,9e-05,0.0,0.00605]
[1777866738052,56.99,80179.59,50.0,9e-05,0.0,0.00604]
[1777866738468,56.99,80179.59,50.0,9e-05,0.0,0.00604]
[1777866740209,56.99,80175.61,50.0,9e-05,0.0,0.00595]
[1777866742351,56.99,80173.81,50.0,8e-05,0.0,0.00591]
[1777866743156,56.99,80171.28,50.0,8e-05,0.0,0.00586]
[1777866743630,56.99,80171.28,50.0,8e-05,0.0,0.00586]
[1777866743810,56.99,80171.28,50.0,8e-05,0.0,0.00586]
[1777866746347,56.99,80167.85,50.0,8e-05,0.0,0.00578]
[1777866747172,56.99,80167.67,50.0,8e-05,0.0,0.00578]
[1777866748326,56.99,80168.05,50.0,8e-05,0.0,0.00578]
[1777866748732,56.99,80168.05,50.0,8e-05,0.0,0.00578]
[1777866751093,56.99,80168.66,50.0,8e-05,0.0,0.00562]
[1777866752633,56.99,80168.66,50.0,8e-05,0.0,0.00562]
[1777866753331,56.99,80167.02,50.0,8e-05,0.0,0.00559]
[1777866755121,56.99,80161.39,50.0,8e-05,0.0,0.00547]
[1777866758118,56.99,80161.83,50.0,8e-05,0.0,0.00548]
[1777866758336,56.99,80161.83,50.0,8e-05,0.0,0.00548]
[1777866758428,56.99,80156.04,50.0,8e-05,0.0,0.00536]
[1777866760668,56.99,80157.1,50.0,8e-05,0.0,0.00538]
[1777866761425,56.99,80156.37,50.0,8e-05,0.0,0.00536]
[1777866762170,56.99,80172.62,50.0,8e-05,0.0,0.00571]
[1777866763177,56.99,80179.01,50.0,8e-05,0.0,0.00585]
[1777866766968,56.99,80179.19,50.0,8e-05,0.0,0.00585]
[1777866767691,56.99,80179.19,50.0,8e-05,0.0,0.00585]
[1777866771176,56.99,80180.2,50.0,8e-05,0.0,0.00588]
[1777866772307,56.99,80180.12,50.0,8e-05,0.0,0.00587]
[1777866772350,56.99,80180.12,50.0,8e-05,0.0,0.00587]
[1777866773458,56.99,80180.31,50.0,8e-05,0.0,0.00588]
[1777866773560,56.99,80218.91,50.0,0.0001,0.0,0.0068]
[1777866775405,56.99,80220.01,50.0,0.0001,0.0,0.00683]
[1777866776518,56.99,80219.87,50.0,0.0001,0.0,0.00683]
[1777866777571,56.99,80218.78,50.0,0.0001,0.0,0.0068]
[1777866777599,56.99,80224.0,50.0,0.0001,0.0,0.00694]
[1777866778282,56.99,80231.13,50.0,0.0001,0.0,0.00712]
[1777866779303,56.99,80231.13,50.0,0.0001,0.0,0.00712]
[1777866782535,56.99,80228.64,50.0,0.0001,0.0,0.00706]
[1777866783826,56.99,80228.64,50.0,0.0001,0.0,0.00706]
[1777866786579,56.99,80225.66,50.0,0.0001,0.0,0.00698]
[1777866787486,56.99,80223.14,50.0,0.0001,0.0,0.00691]
[1777866789702,56.99,80221.17,50.0,0.0001,0.0,0.00686]
[1777866790191,56.99,80220.5,50.0,0.0001,0.0,0.00684]
[1777866793498,56.99,80218.91,50.0,0.0001,0.0,0.0068]
[1777866794255,56.99,80218.95,50.0,0.0001,0.0,0.0068]
[1777866798289,56.99,80216.0,50.0,0.0001,0.0,0.00673]
[1777866800107,56.99,80212.12,50.0,0.0001,0.0,0.00663]
[1777866800437,56.99,80205.44,50.0,9e-05,0.0,0.00647]
[1777866802451,56.99,80199.15,50.0,9e-05,0.0,0.00631]
[1777866803849,56.99,80199.15,50.0,9e-05,0.0,0.00631]
[1777866804499,56.99,80198.84,50.0,9e-05,0.0,0.00631]
[1777866806535,56.99,80198.97,50.0,9e-05,0.0,0.00631]
[1777866806774,56.99,80198.97,50.0,9e-05,0.0,0.00631]
[1777866808492,56.99,80193.78,50.0,9e-05,0.0,0.00619]
[1777866810143,56.99,80194.15,50.0,9e-05,0.0,0.0062]
[1777866810782,56.99,80194.15,50.0,9e-05,0.0,0.0062]
[1777866811514,56.99,80193.87,50.0,9e-05,0.0,0.006]
[1777866816519,56.99,80191.83,50.0,9e-05,0.0,0.00596]
[1777866818160,56.99,80192.28,50.0,9e-05,0.0,0.00597]
[1777866823600,56.99,80191.86,50.0,9e-05,0.0,0.00596]
[1777866824029,56.99,80191.86,50.0,9e-05,0.0,0.00596]
[1777866824506,56.99,80191.86,50.0,9e-05,0.0,0.00596]
[1777866825401,56.99,80191.74,50.0,9e-05,0.0,0.00595]
[1777866825576,56.99,80191.74,50.0,9e-05,0.0,0.00595]
[1777866826621,56.99,80185.31,50.0,8e-05,0.0,0.00581]
[1777866827635,56.99,80185.31,50.0,8e-05,0.0,0.00581]
[1777866828669,56.99,80181.97,50.0,8e-05,0.0,0.00574]
[1777866829433,56.99,80182.06,50.0,8e-05,0.0,0.00574]
[1777866830290,56.99,80181.86,50.0,8e-05,0.0,0.00573]
[1777866830768,56.99,80181.86,50.0,8e-05,0.0,0.00573]
[1777866831292,56.99,80180.79,50.0,8e-05,0.0,0.00571]
[1777866831656,56.99,80172.68,50.0,8e-05,0.0,0.00554]
[1777866832680,56.99,80172.68,50.0,8e-05,0.0,0.00554]
[1777866833411,56.99,80171.31,50.0,8e-05,0.0,0.00551]
[1777866837478,56.99,80173.6,50.0,8e-05,0.0,0.00555]
[1777866838978,56.99,80173.6,50.0,8e-05,0.0,0.00555]
[1777866839052,56.99,80172.52,50.0,8e-05,0.0,0.00553]
[1777866839162,56.99,80172.52,50.0,8e-05,0.0,0.00553]
[1777866839712,56.99,80167.31,50.0,8e-05,0.0,0.00542]
[1777866841203,56.99,80163.53,50.0,8e-05,0.0,0.00534]
[1777866841919,56.99,80163.53,50.0,8e-05,0.0,0.00534]
[1777866842492,56.99,80164.15,50.0,8e-05,0.0,0.00536]
[1777866843245,56.99,80165.95,50.0,8e-05,0.0,0.00539]
[1777866844063,56.99,80166.33,50.0,8e-05,0.0,0.0054]
[1777866846063,56.99,80166.0,50.0,8e-05,0.0,0.0054]
[1777866847623,56.99,80165.85,50.0,8e-05,0.0,0.00539]
[1777866848255,56.99,80168.34,50.0,8e-05,0.0,0.00544]
[1777866852501,56.99,80170.18,50.0,8e-05,0.0,0.00548]
[1777866853272,56.99,80167.94,50.0,8e-05,0.0,0.00544]
[1777866857088,56.99,80167.39,50.0,8e-05,0.0,0.00542]
[1777866857631,56.99,80167.39,50.0,8e-05,0.0,0.00542]
[1777866861770,56.99,80161.6,50.0,8e-05,0.0,0.0053]
[1777866862400,56.99,80161.71,50.0,8e-05,0.0,0.00531]
[1777866867908,56.99,80161.18,50.0,8e-05,0.0,0.0053]
[1777866869401,56.99,80161.6,50.0,8e-05,0.0,0.0053]
[1777866870235,56.99,80161.3,50.0,8e-05,0.0,0.0053]
[1777866871734,56.99,80161.2,50.0,8e-05,0.0,0.0053]
[1777866871936,56.99,80163.77,50.0,7e-05,0.0,0.00518]
[1777866872401,56.99,80163.77,50.0,7e-05,0.0,0.00518]
[1777866873201,56.99,80164.34,50.0,7e-05,0.0,0.0052]
[1777866874042,56.99,80164.34,50.0,7e-05,0.0,0.0052]
[1777866878402,56.99,80166.83,50.0,8e-05,0.0,0.00525]
[1777866879206,56.99,80165.71,50.0,7e-05,0.0,0.00522]
[1777866882010,56.99,80171.99,50.0,8e-05,0.0,0.00535]
[1777866882957,56.99,80171.99,50.0,8e-05,0.0,0.00535]
[1777866883017,56.99,80184.33,50.0,8e-05,0.0,0.00561]
[1777866884480,56.99,80182.74,50.0,8e-05,0.0,0.00558]
[1777866888052,56.99,80190.76,50.0,8e-05,0.0,0.00575]
[1777866889529,56.99,80190.76,50.0,8e-05,0.0,0.00575]
[1777866890527,56.99,80191.36,50.0,8e-05,0.0,0.00576]
[1777866891359,56.99,80192.9,50.0,8e-05,0.0,0.0058]
[1777866892163,56.99,80193.31,50.0,8e-05,0.0,0.00581]
[1777866892836,56.99,80193.31,50.0,8e-05,0.0,0.00581]
[1777866893476,56.99,80193.72,50.0,8e-05,0.0,0.00582]
[1777866893576,56.99,80187.98,50.0,8e-05,0.0,0.00569]
[1777866895122,56.99,80189.81,50.0,8e-05,0.0,0.00573]
[1777866895682,56.99,80189.81,50.0,8e-05,0.0,0.00573]
[1777866899473,56.99,80189.55,50.0,8e-05,0.0,0.00572]
[1777866900361,56.99,80189.48,50.0,8e-05,0.0,0.00572]
[1777866902471,56.99,80190.07,50.0,8e-05,0.0,0.00574]
[1777866902553,56.99,80194.81,50.0,8e-05,0.0,0.00584]
[1777866903324,56.99,80194.81,50.0,8e-05,0.0,0.00584]
[1777866904011,56.99,80194.81,50.0,8e-05,0.0,0.00584]
[1777866903337,56.99,80201.6,50.0,9e-05,0.0,0.00599]
[1777866905752,56.99,80198.57,50.0,9e-05,0.0,0.00592]
[1777866906430,56.99,80197.32,50.0,9e-05,0.0,0.0059]
[1777866907259,56.99,80196.94,50.0,9e-05,0.0,0.00589]
[1777866910335,56.99,80196.01,50.0,8e-05,0.0,0.00587]
[1777866911878,56.99,80195.93,50.0,8e-05,0.0,0.00587]
[1777866917312,56.99,80206.16,50.0,9e-05,0.0,0.0061]
[1777866919326,56.99,80199.98,50.0,9e-05,0.0,0.00596]
[1777866922415,56.99,80199.0,50.0,9e-05,0.0,0.00593]
[1777866923362,56.99,80199.25,50.0,9e-05,0.0,0.00594]
[1777866928070,56.99,80198.46,50.0,9e-05,0.0,0.00592]
[1777866928636,56.99,80199.4,50.0,9e-05,0.0,0.00594]
[1777866929400,56.99,80199.77,50.0,9e-05,0.0,0.00595]
[1777866930498,56.99,80200.09,50.0,9e-05,0.0,0.00596]
[1777866931349,56.99,80200.2,50.0,9e-05,0.0,0.00596]
[1777866931409,56.99,80199.52,50.0,8e-05,0.0,0.00576]
[1777866932260,56.99,80199.52,50.0,8e-05,0.0,0.00576]
[1777866933710,56.99,80198.55,50.0,8e-05,0.0,0.00574]
[1777866938973,56.99,80199.92,50.0,8e-05,0.0,0.00577]
[1777866940398,56.99,80199.21,50.0,8e-05,0.0,0.00576]
[1777866941186,56.99,80199.13,50.0,8e-05,0.0,0.00576]
[1777866942486,56.99,80205.42,50.0,9e-05,0.0,0.0059]
[1777866946317,56.99,80205.31,50.0,9e-05,0.0,0.00589]
[1777866946974,56.99,80205.31,50.0,9e-05,0.0,0.00589]
[1777866950988,56.99,80205.27,50.0,9e-05,0.0,0.00589]
[1777866951689,56.99,80205.27,50.0,9e-05,0.0,0.00589]
[1777866954036,56.99,80207.63,50.0,9e-05,0.0,0.00595]
[1777866954137,56.99,80228.57,50.0,9e-05,0.0,0.00644]
[1777866954572,56.99,80235.67,50.0,0.0001,0.0,0.00662]
[1777866955958,56.99,80235.67,50.0,0.0001,0.0,0.00662]
[1777866957480,56.99,80237.75,50.0,0.0001,0.0,0.00667]
[1777866958305,56.99,80239.36,50.0,0.0001,0.0,0.00671]
[1777866958599,56.99,80233.85,50.0,0.0001,0.0,0.00657]
[1777866959666,56.99,80233.85,50.0,0.0001,0.0,0.00657]
[1777866960381,56.99,80233.73,50.0,0.0001,0.0,0.00657]
[1777866963763,56.99,80236.12,50.0,0.0001,0.0,0.00663]
[1777866965760,56.99,80237.03,50.0,0.0001,0.0,0.00665]
[1777866965771,56.99,80237.03,50.0,0.0001,0.0,0.00665]
[1777866966508,56.99,80236.74,50.0,0.0001,0.0,0.00664]
[1777866966654,56.99,80242.34,50.0,0.0001,0.0,0.00679]
[1777866968059,56.99,80242.34,50.0,0.0001,0.0,0.00679]
[1777866968864,56.99,80239.07,50.0,0.0001,0.0,0.0067]
[1777866969403,56.99,80236.98,50.0,0.0001,0.0,0.00665]
[1777866969615,56.99,80236.98,50.0,0.0001,0.0,0.00665]
[1777866970683,56.99,80248.09,50.0,0.0001,0.0,0.00694]
[1777866975717,56.99,80246.3,50.0,0.0001,0.0,0.00689]
[1777866977314,56.99,80246.23,50.0,0.0001,0.0,0.00689]
[1777866978055,56.99,80246.23,50.0,0.0001,0.0,0.00689]
[1777866978611,56.99,80246.58,50.0,0.0001,0.0,0.0069]
[1777866979321,56.99,80246.58,50.0,0.0001,0.0,0.0069]
[1777866984781,56.99,80247.23,50.0,0.0001,0.0,0.00691]
[1777866988604,56.99,80247.74,50.0,0.0001,0.0,0.00693]
[1777866989743,56.99,80247.9,50.0,0.0001,0.0,0.00693]
[1777866991830,56.99,80249.08,50.0,0.0001,0.0,0.00675]
[1777866992544,56.99,80249.08,50.0,0.0001,0.0,0.00675]
[1777866993253,56.99,80252.86,50.0,0.0001,0.0,0.00685]
[1777866993269,56.99,80252.86,50.0,0.0001,0.0,0.00685]
[1777866993300,56.99,80252.86,50.0,0.0001,0.0,0.00685]
[1777866996713,56.99,80259.99,50.0,0.0001,0.0,0.00704]
[1777866996749,56.99,80259.99,50.0,0.0001,0.0,0.00704]
[1777866996869,56.99,80270.35,50.0,0.00011,0.0,0.00732]
[1777866997876,56.99,80276.72,50.0,0.00011,0.0,0.0075]
[1777867000118,56.99,80277.34,50.0,0.00011,0.0,0.00751]
[1777867000882,56.99,80277.46,50.0,0.00011,0.0,0.00752]
[1777867001482,56.99,80277.49,50.0,0.00011,0.0,0.00752]
[1777867002411,56.99,80277.6,50.0,0.00011,0.0,0.00752]
[1777867006210,56.99,80280.92,50.0,0.00011,0.0,0.00762]
[1777867007581,56.99,80283.38,50.0,0.00011,0.0,0.00769]
[1777867013164,56.99,80285.47,50.0,0.00011,0.0,0.00775]
[1777867013954,56.99,80282.64,50.0,0.00011,0.0,0.00767]
[1777867014479,56.99,80282.8,50.0,0.00011,0.0,0.00767]
[1777867015256,56.99,80283.94,50.0,0.00011,0.0,0.0077]
[1777867015947,56.99,80283.94,50.0,0.00011,0.0,0.0077]
[1777867016446,56.99,80282.97,50.0,0.00011,0.0,0.00768]
[1777867018531,56.99,80282.58,50.0,0.00011,0.0,0.00766]
[1777867020334,56.99,80282.49,50.0,0.00011,0.0,0.00766]
[1777867026077,56.99,80282.68,50.0,0.00011,0.0,0.00767]
[1777867029098,56.99,80278.07,50.0,0.00011,0.0,0.00754]
[1777867032119,56.99,80269.24,50.0,0.00011,0.0,0.00729]
[1777867034177,56.99,80271.89,50.0,0.00011,0.0,0.00736]
[1777867034597,56.99,80272.35,50.0,0.00011,0.0,0.00737]
[1777867036814,56.99,80269.94,50.0,0.00011,0.0,0.00731]
[1777867037448,56.99,80267.48,50.0,0.00011,0.0,0.00724]
[1777867038274,56.99,80267.55,50.0,0.00011,0.0,0.00724]
[1777867039574,56.99,80267.57,50.0,0.00011,0.0,0.00724]
[1777867042879,56.99,80266.2,50.0,0.00011,0.0,0.00721]
[1777867043509,56.99,80267.63,50.0,0.00011,0.0,0.00724]
[1777867049238,56.99,80266.03,50.0,0.00011,0.0,0.0072]
[1777867051252,56.99,80265.9,50.0,0.0001,0.0,0.00698]
[1777867052806,56.99,80265.9,50.0,0.0001,0.0,0.00698]
[1777867054193,56.99,80265.61,50.0,0.0001,0.0,0.00697]
[1777867056057,56.99,80265.51,50.0,0.0001,0.0,0.00697]
[1777867056847,56.99,80265.12,50.0,0.0001,0.0,0.00696]
[1777867058301,56.99,80265.88,50.0,0.0001,0.0,0.00698]
[1777867058323,56.99,80265.88,50.0,0.0001,0.0,0.00698]
[1777867058395,56.99,80265.88,50.0,0.0001,0.0,0.00698]
[1777867058467,56.99,80265.88,50.0,0.0001,0.0,0.00698]
[1777867060038,56.99,80265.36,50.0,0.0001,0.0,0.00697]
[1777867060139,56.99,80253.39,50.0,0.0001,0.0,0.00666]
[1777867060895,56.99,80253.39,50.0,0.0001,0.0,0.00666]
[1777867064758,56.99,80253.4,50.0,0.0001,0.0,0.00666]
[1777867065455,56.99,80253.63,50.0,0.0001,0.0,0.00666]
[1777867066266,56.99,80253.67,50.0,0.0001,0.0,0.00666]
[1777867066476,56.99,80253.67,50.0,0.0001,0.0,0.00666]
[1777867066897,56.99,80253.67,50.0,0.0001,0.0,0.00666]
[1777867067650,56.99,80253.7,50.0,0.0001,0.0,0.00666]
[1777867067751,56.99,80243.84,50.0,9e-05,0.0,0.00642]
[1777867069269,56.99,80242.12,50.0,9e-05,0.0,0.00638]
[1777867070107,56.99,80242.12,50.0,9e-05,0.0,0.00638]
[1777867070576,56.99,80242.63,50.0,9e-05,0.0,0.00639]
[1777867071500,56.99,80240.47,50.0,9e-05,0.0,0.00634]
[1777867072305,56.99,80240.66,50.0,9e-05,0.0,0.00634]
[1777867073018,56.99,80240.66,50.0,9e-05,0.0,0.00634]
[1777867074831,56.99,80240.91,50.0,9e-05,0.0,0.00635]
[1777867076081,56.99,80243.49,50.0,9e-05,0.0,0.00641]
[1777867076181,56.99,80237.45,50.0,9e-05,0.0,0.00626]
[1777867076425,56.99,80237.45,50.0,9e-05,0.0,0.00626]
[1777867076766,56.99,80237.45,50.0,9e-05,0.0,0.00626]
[1777867079305,56.99,80236.73,50.0,9e-05,0.0,0.00625]
[1777867080063,56.99,80236.73,50.0,9e-05,0.0,0.00625]
[1777867081184,56.99,80237.63,50.0,9e-05,0.0,0.00627]
[1777867081202,56.99,80237.63,50.0,9e-05,0.0,0.00627]
[1777867081652,56.99,80237.53,50.0,9e-05,0.0,0.00627]
[1777867082059,56.99,80237.53,50.0,9e-05,0.0,0.00627]
[1777867082158,56.99,80244.1,50.0,9e-05,0.0,0.00642]
[1777867082473,56.99,80252.53,50.0,0.0001,0.0,0.00663]
[1777867085785,56.99,80255.86,50.0,0.0001,0.0,0.00672]
[1777867085787,56.99,80260.92,50.0,0.0001,0.0,0.00685]
[1777867086606,56.99,80260.92,50.0,0.0001,0.0,0.00685]
[1777867087396,56.99,80262.22,50.0,0.0001,0.0,0.00688]
[1777867088102,56.99,80262.22,50.0,0.0001,0.0,0.00688]
[1777867091150,56.99,80263.27,50.0,0.0001,0.0,0.00691]
[1777867091818,56.99,80262.95,50.0,0.0001,0.0,0.0069]
[1777867097580,56.99,80258.11,50.0,0.0001,0.0,0.00678]
[1777867098296,56.99,80258.11,50.0,0.0001,0.0,0.00678]
[1777867098580,56.99,80258.11,50.0,0.0001,0.0,0.00678]
[1777867099594,56.99,80253.25,50.0,0.0001,0.0,0.00665]
[1777867103622,56.99,80238.29,50.0,9e-05,0.0,0.00628]
[1777867106642,56.99,80242.76,50.0,9e-05,0.0,0.00639]
[1777867109778,56.99,80244.75,50.0,9e-05,0.0,0.00644]
[1777867109875,56.99,80244.75,50.0,9e-05,0.0,0.00644]
[1777867109879,56.99,80250.76,50.0,0.0001,0.0,0.00659]
[1777867111954,56.99,80251.5,50.0,0.0001,0.0,0.00661]
[1777867112055,56.99,80252.77,50.0,9e-05,0.0,0.00644]
[1777867112590,56.99,80252.77,50.0,9e-05,0.0,0.00644]
[1777867114031,56.99,80252.86,50.0,9e-05,0.0,0.00644]
[1777867115749,56.99,80252.43,50.0,9e-05,0.0,0.00643]
[1777867116935,56.99,80253.68,50.0,9e-05,0.0,0.00646]
[1777867117806,56.99,80255.49,50.0,0.0001,0.0,0.00651]
[1777867118616,56.99,80256.49,50.0,0.0001,0.0,0.00653]
[1777867120242,56.99,80256.87,50.0,0.0001,0.0,0.00654]
[1777867128387,56.99,80256.45,50.0,0.0001,0.0,0.00653]
[1777867129223,56.99,80256.45,50.0,0.0001,0.0,0.00653]
[1777867132958,56.99,80255.91,50.0,0.0001,0.0,0.00652]
[1777867133508,56.99,80257.42,50.0,0.0001,0.0,0.00655]
[1777867136845,56.99,80258.01,50.0,0.0001,0.0,0.00657]
[1777867137521,56.99,80257.91,50.0,0.0001,0.0,0.00657]
[1777867140883,56.99,80268.2,50.0,0.0001,0.0,0.00683]
[1777867143027,56.99,80270.65,50.0,0.0001,0.0,0.00689]
[1777867145292,56.99,80274.56,50.0,0.0001,0.0,0.007]
[1777867146574,56.99,80270.54,50.0,0.0001,0.0,0.00689]
[1777867148246,56.99,80269.46,50.0,0.0001,0.0,0.00686]
[1777867155385,56.99,80274.74,50.0,0.0001,0.0,0.007]
[1777867156043,56.99,80274.74,50.0,0.0001,0.0,0.007]
[1777867156198,56.99,80274.74,50.0,0.0001,0.0,0.007]
[1777867156322,56.99,80274.74,50.0,0.0001,0.0,0.007]
[1777867156811,56.99,80274.58,50.0,0.0001,0.0,0.007]
[1777867157571,56.99,80275.97,50.0,0.0001,0.0,0.00703]
[1777867161618,56.99,80278.63,50.0,0.0001,0.0,0.00711]
[1777867163515,56.99,80277.94,50.0,0.0001,0.0,0.00709]
[1777867171097,56.99,80271.86,50.0,0.0001,0.0,0.00671]
[1777867175126,56.99,80276.9,50.0,0.0001,0.0,0.00684]
[1777867179256,56.99,80276.82,50.0,0.0001,0.0,0.00684]
[1777867180014,56.99,80277.77,50.0,0.0001,0.0,0.00687]
[1777867181456,56.99,80280.02,50.0,0.0001,0.0,0.00693]
[1777867182270,56.99,80280.02,50.0,0.0001,0.0,0.00693]
[1777867186238,56.99,80281.18,50.0,0.0001,0.0,0.00696]
[1777867186279,56.99,80281.18,50.0,0.0001,0.0,0.00696]
[1777867187209,56.99,80286.12,50.0,0.0001,0.0,0.00709]
[1777867188463,56.99,80286.55,50.0,0.0001,0.0,0.0071]
[1777867189374,56.99,80286.55,50.0,0.0001,0.0,0.0071]
[1777867192246,56.99,80293.13,50.0,0.00011,0.0,0.00728]
[1777867193025,56.99,80293.13,50.0,0.00011,0.0,0.00728]
[1777867193787,56.99,80294.12,50.0,0.00011,0.0,0.00731]
[1777867196274,56.99,80305.82,50.0,0.00011,0.0,0.00764]
[1777867198145,56.99,80304.86,50.0,0.00011,0.0,0.00761]
[1777867198178,56.99,80304.86,50.0,0.00011,0.0,0.00761]
[1777867198659,56.99,80305.16,50.0,0.00011,0.0,0.00762]
[1777867199550,56.99,80303.5,50.0,0.00011,0.0,0.00757]
[1777867202316,56.99,80310.13,50.0,0.00012,0.0,0.00776]
[1777867204334,56.99,80318.93,50.0,0.00012,0.0,0.00803]
[1777867209079,56.99,80321.67,50.0,0.00012,0.0,0.00811]
[1777867209792,56.99,80321.22,50.0,0.00012,0.0,0.0081]
[1777867210376,56.99,80326.96,50.0,0.00012,0.0,0.00827]
[1777867212018,56.99,80329.27,50.0,0.00012,0.0,0.00835]
[1777867212870,56.99,80331.81,50.0,0.00013,0.0,0.00843]
[1777867215052,56.99,80329.79,50.0,0.00012,0.0,0.00836]
[1777867215952,56.99,80329.79,50.0,0.00012,0.0,0.00836]
[1777867220429,56.99,80329.45,50.0,0.00012,0.0,0.00835]
[1777867220576,56.99,80329.21,50.0,0.00012,0.0,0.00834]
[1777867220676,56.99,80335.56,50.0,0.00013,0.0,0.00854]
[1777867221454,56.99,80347.15,50.0,0.00013,0.0,0.00892]
[1777867223240,56.99,80347.15,50.0,0.00013,0.0,0.00892]
[1777867223789,56.99,80348.09,50.0,0.00013,0.0,0.00896]
[1777867224475,56.99,80337.19,50.0,0.00013,0.0,0.0086]
[1777867225482,56.99,80332.75,50.0,0.00013,0.0,0.00846]
[1777867230517,56.99,80329.3,50.0,0.00012,0.0,0.00835]
[1777867231523,56.99,80328.84,50.0,0.00012,0.0,0.00808]
[1777867232534,56.99,80318.04,50.0,0.00012,0.0,0.00776]
[1777867233540,56.99,80307.25,50.0,0.00011,0.0,0.00745]
[1777867235554,56.99,80313.54,50.0,0.00011,0.0,0.00763]
[1777867240614,56.99,80314.7,50.0,0.00011,0.0,0.00766]
[1777867241378,56.99,80314.7,50.0,0.00011,0.0,0.00766]
[1777867243621,56.99,80313.27,50.0,0.00011,0.0,0.00762]
[1777867244390,56.99,80313.27,50.0,0.00011,0.0,0.00762]
[1777867244618,56.99,80307.12,50.0,0.00011,0.0,0.00745]
[1777867246817,56.99,80308.69,50.0,0.00011,0.0,0.00749]
[1777867247436,56.99,80308.69,50.0,0.00011,0.0,0.00749]
[1777867248294,56.99,80309.2,50.0,0.00011,0.0,0.0075]
[1777867248931,56.99,80311.01,50.0,0.00011,0.0,0.00756]
[1777867249836,56.99,80312.74,50.0,0.00011,0.0,0.00761]
[1777867249947,56.99,80312.74,50.0,0.00011,0.0,0.00761]
[1777867250661,56.99,80323.46,50.0,0.00012,0.0,0.00792]
[1777867253007,56.99,80325.88,50.0,0.00012,0.0,0.00799]
[1777867253127,56.99,80325.88,50.0,0.00012,0.0,0.00799]
[1777867260734,56.99,80328.9,50.0,0.00012,0.0,0.00809]
[1777867261082,56.99,80328.9,50.0,0.00012,0.0,0.00809]
[1777867261738,56.99,80335.18,50.0,0.00012,0.0,0.00828]
[1777867263063,56.99,80335.18,50.0,0.00012,0.0,0.00828]
[1777867263857,56.99,80335.27,50.0,0.00012,0.0,0.00828]
[1777867266039,56.99,80333.0,50.0,0.00012,0.0,0.00821]
[1777867266773,56.99,80343.5,50.0,0.00013,0.0,0.00854]
[1777867267494,56.99,80343.5,50.0,0.00013,0.0,0.00854]
[1777867271209,56.99,80347.83,50.0,0.00013,0.0,0.00868]
[1777867271310,56.99,80340.75,50.0,0.00013,0.0,0.00845]
[1777867271950,56.99,80340.75,50.0,0.00013,0.0,0.00845]
[1777867272635,56.99,80340.39,50.0,0.00013,0.0,0.00844]
[1777867273467,56.99,80340.39,50.0,0.00013,0.0,0.00844]
[1777867276134,56.99,80339.71,50.0,0.00013,0.0,0.00842]
[1777867276932,56.99,80339.18,50.0,0.00013,0.0,0.0084]
[1777867279864,56.99,80343.64,50.0,0.00013,0.0,0.00855]
[1777867282608,56.99,80347.69,50.0,0.00013,0.0,0.00868]
[1777867282749,56.99,80347.69,50.0,0.00013,0.0,0.00868]
[1777867284254,56.99,80348.93,50.0,0.00013,0.0,0.00872]
[1777867285111,56.99,80349.55,50.0,0.00013,0.0,0.00874]
[1777867287116,56.99,80348.96,50.0,0.00013,0.0,0.00872]
[1777867287760,56.99,80350.02,50.0,0.00013,0.0,0.00875]
[1777867291948,56.99,80351.71,50.0,0.00013,0.0,0.00855]
[1777867294842,56.99,80351.58,50.0,0.00013,0.0,0.00854]
[1777867295510,56.99,80350.75,50.0,0.00013,0.0,0.00852]
[1777867298166,56.99,80355.27,50.0,0.00013,0.0,0.00866]
[1777867298882,56.99,80355.18,50.0,0.00013,0.0,0.00866]
[1777867304218,56.99,80355.39,50.0,0.00013,0.0,0.00867]
[1777867304306,56.99,80355.39,50.0,0.00013,0.0,0.00867]
[1777867304351,56.99,80369.63,50.0,0.00014,0.0,0.00914]
[1777867307055,56.99,80365.15,50.0,0.00014,0.0,0.00899]
[1777867308313,56.99,80365.15,50.0,0.00014,0.0,0.00899]
[1777867309025,56.99,80365.34,50.0,0.00014,0.0,0.009]
[1777867310075,56.99,80356.14,50.0,0.00013,0.0,0.00869]
[1777867312254,56.99,80355.07,50.0,0.00013,0.0,0.00866]
[1777867312277,56.99,80355.07,50.0,0.00013,0.0,0.00866]
[1777867313097,56.99,80369.3,50.0,0.00014,0.0,0.00913]
[1777867314699,56.99,80369.36,50.0,0.00014,0.0,0.00913]
[1777867315502,56.99,80369.36,50.0,0.00014,0.0,0.00913]
[1777867323167,56.99,80372.43,50.0,0.00014,0.0,0.00924]
[1777867323656,56.99,80372.43,50.0,0.00014,0.0,0.00924]
[1777867325623,56.99,80375.43,50.0,0.00014,0.0,0.00934]
[1777867325715,56.99,80375.43,50.0,0.00014,0.0,0.00934]
[1777867326829,56.99,80371.53,50.0,0.00014,0.0,0.00921]
[1777867327625,56.99,80371.11,50.0,0.00014,0.0,0.00919]
[1777867328391,56.99,80371.11,50.0,0.00014,0.0,0.00919]
[1777867332232,56.99,80374.71,50.0,0.00014,0.0,0.00932]
[1777867332923,56.99,80375.2,50.0,0.00014,0.0,0.00934]
[1777867333567,56.99,80375.88,50.0,0.00014,0.0,0.00936]
[1777867334208,56.99,80375.88,50.0,0.00014,0.0,0.00936]
[1777867334366,56.99,80375.88,50.0,0.00014,0.0,0.00936]
[1777867335272,56.99,80374.38,50.0,0.00014,0.0,0.00931]
[1777867337415,56.99,80371.0,50.0,0.00014,0.0,0.00919]
[1777867337515,56.99,80376.07,50.0,0.00014,0.0,0.00937]
[1777867338182,56.99,80376.07,50.0,0.00014,0.0,0.00937]
[1777867343308,56.99,80374.68,50.0,0.00014,0.0,0.00932]
[1777867347833,56.99,80377.87,50.0,0.00014,0.0,0.00943]
[1777867348082,56.99,80377.87,50.0,0.00014,0.0,0.00943]
[1777867348892,56.99,80379.64,50.0,0.00014,0.0,0.00949]
[1777867349144,56.99,80379.64,50.0,0.00014,0.0,0.00949]
[1777867349351,56.99,80379.64,50.0,0.00014,0.0,0.00949]
[1777867349453,56.99,80387.2,50.0,0.00015,0.0,0.00976]
[1777867350344,56.99,80387.2,50.0,0.00015,0.0,0.00976]
[1777867351364,56.99,80390.44,50.0,0.00015,0.0,0.00959]
[1777867356399,56.99,80391.52,50.0,0.00015,0.0,0.00963]
[1777867359424,56.99,80396.3,50.0,0.00015,0.0,0.0098]
[1777867360078,56.99,80396.3,50.0,0.00015,0.0,0.0098]
[1777867360087,56.99,80396.3,50.0,0.00015,0.0,0.0098]
[1777867362693,56.99,80394.46,50.0,0.00015,0.0,0.00974]
[1777867363452,56.99,80394.46,50.0,0.00015,0.0,0.00974]
[1777867368487,56.99,80408.55,50.0,0.00016,0.0,0.01026]
[1777867372983,56.99,80412.24,50.0,0.00016,0.0,0.0104]
[1777867373391,56.99,80412.24,50.0,0.00016,0.0,0.0104]
[1777867375535,56.99,80404.61,50.0,0.00015,0.0,0.01011]
[1777867375950,56.99,80404.61,50.0,0.00015,0.0,0.01011]
[1777867376572,56.99,80404.61,50.0,0.00015,0.0,0.01011]
[1777867378271,56.99,80401.55,50.0,0.00015,0.0,0.01]
[1777867378557,56.99,80394.15,50.0,0.00015,0.0,0.00973]
[1777867379068,56.99,80394.15,50.0,0.00015,0.0,0.00973]
[1777867379125,56.99,80394.15,50.0,0.00015,0.0,0.00973]
[1777867379576,56.99,80394.15,50.0,0.00015,0.0,0.00973]
[1777867380571,56.99,80387.32,50.0,0.00014,0.0,0.00948]
[1777867383016,56.99,80383.92,50.0,0.00014,0.0,0.00936]
[1777867384355,56.99,80383.06,50.0,0.00014,0.0,0.00933]
[1777867385333,56.99,80383.75,50.0,0.00014,0.0,0.00935]
[1777867385386,56.99,80383.75,50.0,0.00014,0.0,0.00935]
[1777867385606,56.99,80373.4,50.0,0.00014,0.0,0.009]
[1777867387387,56.99,80373.4,50.0,0.00014,0.0,0.009]
[1777867387574,56.99,80373.4,50.0,0.00014,0.0,0.009]
[1777867387464,56.99,80366.32,50.0,0.00013,0.0,0.00876]
[1777867387620,56.99,80354.95,50.0,0.00013,0.0,0.00839]
[1777867388626,56.99,80347.85,50.0,0.00012,0.0,0.00817]
[1777867390641,56.99,80337.21,50.0,0.00012,0.0,0.00785]
[1777867395279,56.99,80333.56,50.0,0.00012,0.0,0.00774]
[1777867398697,56.99,80328.59,50.0,0.00011,0.0,0.0076]
[1777867400711,56.99,80322.82,50.0,0.00011,0.0,0.00743]
[1777867401717,56.99,80328.93,50.0,0.00011,0.0,0.00761]
[1777867403691,56.99,80325.98,50.0,0.00011,0.0,0.00752]
[1777867405481,56.99,80322.5,50.0,0.00011,0.0,0.00742]
[1777867406383,56.99,80321.54,50.0,0.00011,0.0,0.00739]
[1777867409459,56.99,80319.01,50.0,0.00011,0.0,0.00732]
[1777867410376,56.99,80317.88,50.0,0.00011,0.0,0.00729]
[1777867412883,56.99,80322.36,50.0,0.00011,0.0,0.00719]
[1777867412887,56.99,80331.41,50.0,0.00011,0.0,0.00744]
[1777867413650,56.99,80331.41,50.0,0.00011,0.0,0.00744]
[1777867414311,56.99,80331.41,50.0,0.00011,0.0,0.00744]
[1777867415273,56.99,80332.73,50.0,0.00011,0.0,0.00748]
[1777867415336,56.99,80354.83,50.0,0.00012,0.0,0.00814]
[1777867415922,56.99,80354.83,50.0,0.00012,0.0,0.00814]
[1777867416024,56.99,80375.19,50.0,0.00013,0.0,0.00879]
[1777867416634,56.99,80375.19,50.0,0.00013,0.0,0.00879]
[1777867418448,56.99,80377.94,50.0,0.00013,0.0,0.00888]
[1777867418729,56.99,80379.14,50.0,0.00013,0.0,0.00892]
[1777867419843,56.99,80385.08,50.0,0.00014,0.0,0.00912]
[1777867420727,56.99,80385.08,50.0,0.00014,0.0,0.00912]
[1777867420762,56.99,80385.08,50.0,0.00014,0.0,0.00912]
[1777867420852,56.99,80393.73,50.0,0.00014,0.0,0.00942]
[1777867422117,56.99,80410.13,50.0,0.00015,0.0,0.01002]
[1777867423285,56.99,80410.13,50.0,0.00015,0.0,0.01002]
[1777867424257,56.99,80407.72,50.0,0.00015,0.0,0.00993]
[1777867425056,56.99,80406.77,50.0,0.00015,0.0,0.00989]
[1777867425947,56.99,80405.87,50.0,0.00015,0.0,0.00986]
[1777867426555,56.99,80405.87,50.0,0.00015,0.0,0.00986]
[1777867426892,56.99,80399.94,50.0,0.00015,0.0,0.00965]
[1777867428275,56.99,80399.94,50.0,0.00015,0.0,0.00965]
[1777867428284,56.99,80393.82,50.0,0.00014,0.0,0.00943]
[1777867428907,56.99,80388.5,50.0,0.00014,0.0,0.00924]
[1777867429825,56.99,80388.5,50.0,0.00014,0.0,0.00924]
[1777867430414,56.99,80388.5,50.0,0.00014,0.0,0.00924]
[1777867430921,56.99,80393.13,50.0,0.00014,0.0,0.0094]
[1777867431928,56.99,80403.46,50.0,0.00015,0.0,0.00977]
[1777867434227,56.99,80400.61,50.0,0.00015,0.0,0.00967]
[1777867434240,56.99,80400.61,50.0,0.00015,0.0,0.00967]
[1777867434949,56.99,80411.73,50.0,0.00015,0.0,0.01008]
[1777867437266,56.99,80413.2,50.0,0.00015,0.0,0.01014]
[1777867437914,56.99,80410.75,50.0,0.00015,0.0,0.01004]
[1777867438980,56.99,80428.73,50.0,0.00016,0.0,0.01074]
[1777867441634,56.99,80427.04,50.0,0.00016,0.0,0.01067]
[1777867442443,56.99,80426.28,50.0,0.00016,0.0,0.01064]
[1777867444016,56.99,80418.38,50.0,0.00016,0.0,0.01033]
[1777867445023,56.99,80413.33,50.0,0.00015,0.0,0.01014]
[1777867446601,56.99,80413.33,50.0,0.00015,0.0,0.01014]
[1777867447037,56.99,80419.49,50.0,0.00016,0.0,0.01038]
[1777867448473,56.99,80419.49,50.0,0.00016,0.0,0.01038]
[1777867450299,56.99,80415.06,50.0,0.00016,0.0,0.01021]
[1777867450309,56.99,80415.06,50.0,0.00016,0.0,0.01021]
[1777867450331,56.99,80415.06,50.0,0.00016,0.0,0.01021]
[1777867451277,56.99,80413.59,50.0,0.00015,0.0,0.01015]
[1777867451377,56.99,80421.92,50.0,0.00016,0.0,0.01047]
[1777867453852,56.99,80420.73,50.0,0.00016,0.0,0.01042]
[1777867454040,56.99,80420.73,50.0,0.00016,0.0,0.01042]
[1777867454156,56.99,80420.73,50.0,0.00016,0.0,0.01042]
[1777867454488,56.99,80420.73,50.0,0.00016,0.0,0.01042]
[1777867455095,56.99,80430.8,50.0,0.00017,0.0,0.01082]
[1777867456235,56.99,80430.8,50.0,0.00017,0.0,0.01082]
[1777867456849,56.99,80430.38,50.0,0.00017,0.0,0.0108]
[1777867457032,56.99,80430.38,50.0,0.00017,0.0,0.0108]
[1777867457663,56.99,80430.38,50.0,0.00017,0.0,0.0108]
[1777867457109,56.99,80438.61,50.0,0.00017,0.0,0.01114]
[1777867458115,56.99,80445.05,50.0,0.00018,0.0,0.01141]
[1777867460296,56.99,80443.59,50.0,0.00017,0.0,0.01135]
[1777867461680,56.99,80445.32,50.0,0.00018,0.0,0.01142]
[1777867461801,56.99,80445.32,50.0,0.00018,0.0,0.01142]
[1777867461875,56.99,80445.32,50.0,0.00018,0.0,0.01142]
[1777867462374,56.99,80445.32,50.0,0.00018,0.0,0.01142]
[1777867462712,56.99,80439.9,50.0,0.00017,0.0,0.01119]
[1777867462934,56.99,80439.9,50.0,0.00017,0.0,0.01119]
[1777867463186,56.99,80439.9,50.0,0.00017,0.0,0.01119]
[1777867463287,56.99,80432.82,50.0,0.00017,0.0,0.0109]
[1777867464158,56.99,80422.35,50.0,0.00016,0.0,0.01049]
[1777867464959,56.99,80422.35,50.0,0.00016,0.0,0.01049]
[1777867465165,56.99,80430.03,50.0,0.00016,0.0,0.01079]
[1777867466426,56.99,80430.03,50.0,0.00016,0.0,0.01079]
[1777867469919,56.99,80427.85,50.0,0.00016,0.0,0.0107]
[1777867470510,56.99,80427.85,50.0,0.00016,0.0,0.0107]
[1777867471264,56.99,80427.07,50.0,0.00016,0.0,0.01067]
[1777867471362,56.99,80442.0,50.0,0.00017,0.0,0.01095]
[1777867472097,56.99,80442.0,50.0,0.00017,0.0,0.01095]
[1777867476125,56.99,80444.11,50.0,0.00017,0.0,0.01104]
[1777867476574,56.99,80444.11,50.0,0.00017,0.0,0.01104]
[1777867476636,56.99,80439.14,50.0,0.00017,0.0,0.01084]
[1777867478141,56.99,80437.07,50.0,0.00016,0.0,0.01075]
[1777867478622,56.99,80437.07,50.0,0.00016,0.0,0.01075]
[1777867478797,56.99,80435.22,50.0,0.00016,0.0,0.01068]
[1777867478877,56.99,80435.22,50.0,0.00016,0.0,0.01068]
[1777867484298,56.99,80431.86,50.0,0.00016,0.0,0.01055]
[1777867486312,56.99,80438.84,50.0,0.00017,0.0,0.01082]
[1777867487710,56.99,80438.84,50.0,0.00017,0.0,0.01082]
[1777867487722,56.99,80442.1,50.0,0.00017,0.0,0.01096]
[1777867487751,56.99,80442.1,50.0,0.00017,0.0,0.01096]
[1777867488326,56.99,80449.42,50.0,0.00017,0.0,0.01126]
[1777867488727,56.99,80449.42,50.0,0.00017,0.0,0.01126]
[1777867490166,56.99,80447.03,50.0,0.00017,0.0,0.01116]
[1777867490657,56.99,80447.03,50.0,0.00017,0.0,0.01116]
[1777867491347,56.99,80451.54,50.0,0.00017,0.0,0.01135]
[1777867492354,56.99,80456.13,50.0,0.00018,0.0,0.01154]
[1777867497389,56.99,80462.61,50.0,0.00018,0.0,0.01182]
[1777867498516,56.99,80462.61,50.0,0.00018,0.0,0.01182]
[1777867499315,56.99,80462.28,50.0,0.00018,0.0,0.0118]
[1777867499862,56.99,80463.17,50.0,0.00018,0.0,0.01184]
[1777867501324,56.99,80462.69,50.0,0.00018,0.0,0.01182]
[1777867502165,56.99,80466.15,50.0,0.00018,0.0,0.01197]
[1777867503529,56.99,80466.26,50.0,0.00018,0.0,0.01198]
[1777867505876,56.99,80466.21,50.0,0.00018,0.0,0.01198]
[1777867506555,56.99,80466.21,50.0,0.00018,0.0,0.01198]
[1777867506639,56.99,80460.33,50.0,0.00018,0.0,0.01172]
[1777867507389,56.99,80460.33,50.0,0.00018,0.0,0.01172]
[1777867507405,56.99,80460.33,50.0,0.00018,0.0,0.01172]
[1777867507464,56.99,80455.88,50.0,0.00018,0.0,0.01153]
[1777867508856,56.99,80452.95,50.0,0.00018,0.0,0.0114]
[1777867509494,56.99,80452.95,50.0,0.00018,0.0,0.0114]
[1777867510936,56.99,80450.86,50.0,0.00017,0.0,0.01132]
[1777867511302,56.99,80450.86,50.0,0.00017,0.0,0.01132]
[1777867512499,56.99,80456.77,50.0,0.00018,0.0,0.01157]
[1777867513505,56.99,80451.38,50.0,0.00017,0.0,0.01134]
[1777867515285,56.99,80448.21,50.0,0.00017,0.0,0.01121]
[1777867515329,56.99,80448.21,50.0,0.00017,0.0,0.01121]
[1777867515519,56.99,80441.65,50.0,0.00017,0.0,0.01094]
[1777867516527,56.99,80435.24,50.0,0.00016,0.0,0.01068]
[1777867517874,56.99,80434.93,50.0,0.00016,0.0,0.01067]
[1777867518066,56.99,80434.93,50.0,0.00016,0.0,0.01067]
[1777867519085,56.99,80434.02,50.0,0.00016,0.0,0.01063]
[1777867519544,56.99,80434.02,50.0,0.00016,0.0,0.01063]
[1777867521962,56.99,80430.0,50.0,0.00016,0.0,0.01047]
[1777867522538,56.99,80430.0,50.0,0.00016,0.0,0.01047]
[1777867523576,56.99,80423.27,50.0,0.00016,0.0,0.01021]
[1777867523922,56.99,80423.27,50.0,0.00016,0.0,0.01021]
[1777867524278,56.99,80423.27,50.0,0.00016,0.0,0.01021]
[1777867524583,56.99,80415.41,50.0,0.00015,0.0,0.00992]
[1777867529618,56.99,80410.6,50.0,0.00015,0.0,0.00974]
[1777867529849,56.99,80410.6,50.0,0.00015,0.0,0.00974]
[1777867530529,56.99,80410.6,50.0,0.00015,0.0,0.00974]
[1777867531632,56.99,80410.8,50.0,0.00014,0.0,0.00946]
[1777867533683,56.99,80411.09,50.0,0.00014,0.0,0.00947]
[1777867534197,56.99,80414.72,50.0,0.00015,0.0,0.0096]
[1777867539689,56.99,80417.47,50.0,0.00015,0.0,0.0097]
[1777867544724,56.99,80417.34,50.0,0.00015,0.0,0.00969]
[1777867549760,56.99,80417.35,50.0,0.00015,0.0,0.00969]
[1777867550766,56.99,80412.33,50.0,0.00014,0.0,0.00951]
[1777867551774,56.99,80407.11,50.0,0.00014,0.0,0.00933]
[1777867556283,56.99,80403.8,50.0,0.00014,0.0,0.00921]
[1777867556370,56.99,80403.8,50.0,0.00014,0.0,0.00921]
[1777867557104,56.99,80401.93,50.0,0.00014,0.0,0.00915]
[1777867557140,56.99,80396.44,50.0,0.00014,0.0,0.00896]
[1777867557803,56.99,80396.44,50.0,0.00014,0.0,0.00896]
[1777867557816,56.99,80401.48,50.0,0.00014,0.0,0.00913]
[1777867561582,56.99,80400.49,50.0,0.00014,0.0,0.0091]
[1777867562310,56.99,80400.53,50.0,0.00014,0.0,0.0091]
[1777867562942,56.99,80401.14,50.0,0.00014,0.0,0.00912]
[1777867563550,56.99,80401.14,50.0,0.00014,0.0,0.00912]
[1777867565872,56.99,80395.79,50.0,0.00014,0.0,0.00894]
[1777867569899,56.99,80388.66,50.0,0.00013,0.0,0.0087]
[1777867571914,56.99,80382.71,50.0,0.00013,0.0,0.00851]
[1777867577551,56.99,80380.81,50.0,0.00013,0.0,0.00844]
[1777867578324,56.99,80378.62,50.0,0.00013,0.0,0.00837]
[1777867579117,56.99,80377.22,50.0,0.00013,0.0,0.00833]
[1777867579860,56.99,80376.86,50.0,0.00013,0.0,0.00832]
[1777867580684,56.99,80376.86,50.0,0.00013,0.0,0.00832]
[1777867580820,56.99,80376.2,50.0,0.00013,0.0,0.0083]
[1777867582699,56.99,80373.59,50.0,0.00012,0.0,0.00822]
[1777867583228,56.99,80373.19,50.0,0.00012,0.0,0.0082]
[1777867587020,56.99,80368.26,50.0,0.00012,0.0,0.00805]
[1777867588027,56.99,80374.04,50.0,0.00012,0.0,0.00823]
[1777867590085,56.99,80378.31,50.0,0.00013,0.0,0.00837]
[1777867590443,56.99,80378.31,50.0,0.00013,0.0,0.00837]
[1777867591048,56.99,80367.24,50.0,0.00012,0.0,0.00777]
[1777867593348,56.99,80366.02,50.0,0.00012,0.0,0.00774]
[1777867593398,56.99,80366.02,50.0,0.00012,0.0,0.00774]
[1777867593943,56.99,80368.37,50.0,0.00012,0.0,0.00781]
[1777867594254,56.99,80373.44,50.0,0.00012,0.0,0.00796]
[1777867594934,56.99,80373.44,50.0,0.00012,0.0,0.00796]
[1777867597630,56.99,80378.29,50.0,0.00012,0.0,0.00811]
[1777867598447,56.99,80377.45,50.0,0.00012,0.0,0.00808]
[1777867603640,56.99,80375.98,50.0,0.00012,0.0,0.00804]
[1777867603835,56.99,80373.93,50.0,0.00012,0.0,0.00798]
[1777867604471,56.99,80373.93,50.0,0.00012,0.0,0.00798]
[1777867606157,56.99,80372.34,50.0,0.00012,0.0,0.00793]
[1777867606257,56.99,80376.77,50.0,0.00012,0.0,0.00806]
[1777867607052,56.99,80376.77,50.0,0.00012,0.0,0.00806]
[1777867611261,56.99,80382.86,50.0,0.00012,0.0,0.00825]
[1777867611674,56.99,80382.86,50.0,0.00012,0.0,0.00825]
[1777867617389,56.99,80384.89,50.0,0.00013,0.0,0.00832]
[1777867617434,56.99,80384.89,50.0,0.00013,0.0,0.00832]
[1777867618827,56.99,80384.96,50.0,0.00013,0.0,0.00832]
[1777867619485,56.99,80380.82,50.0,0.00012,0.0,0.00819]
[1777867619586,56.99,80375.79,50.0,0.00012,0.0,0.00803]
[1777867621734,56.99,80374.45,50.0,0.00012,0.0,0.00799]
[1777867622615,56.99,80375.79,50.0,0.00012,0.0,0.00803]
[1777867627402,56.99,80374.16,50.0,0.00012,0.0,0.00798]
[1777867628283,56.99,80372.59,50.0,0.00012,0.0,0.00793]
[1777867629797,56.99,80372.92,50.0,0.00012,0.0,0.00794]
[1777867630443,56.99,80372.95,50.0,0.00012,0.0,0.00795]
[1777867631316,56.99,80370.15,50.0,0.00012,0.0,0.00786]
[1777867631377,56.99,80370.15,50.0,0.00012,0.0,0.00786]
[1777867632335,56.99,80375.22,50.0,0.00012,0.0,0.00801]
[1777867633790,56.99,80375.22,50.0,0.00012,0.0,0.00801]
[1777867634027,56.99,80376.83,50.0,0.00012,0.0,0.00806]
[1777867634349,56.99,80388.93,50.0,0.00013,0.0,0.00844]
[1777867635464,56.99,80388.93,50.0,0.00013,0.0,0.00844]
[1777867635555,56.99,80397.45,50.0,0.00013,0.0,0.00872]
[1777867636812,56.99,80397.45,50.0,0.00013,0.0,0.00872]
[1777867643303,56.99,80394.83,50.0,0.00013,0.0,0.00864]
[1777867643912,56.99,80395.1,50.0,0.00013,0.0,0.00865]
[1777867646177,56.99,80393.61,50.0,0.00013,0.0,0.0086]
[1777867646859,56.99,80393.61,50.0,0.00013,0.0,0.0086]
[1777867648471,56.99,80393.0,50.0,0.00013,0.0,0.00858]
[1777867648521,56.99,80393.0,50.0,0.00013,0.0,0.00858]
[1777867649892,56.99,80394.97,50.0,0.00013,0.0,0.00864]
[1777867650490,56.99,80394.97,50.0,0.00013,0.0,0.00864]
[1777867651468,56.99,80395.37,50.0,0.00013,0.0,0.00839]
[1777867654906,56.99,80395.27,50.0,0.00013,0.0,0.00839]
[1777867656012,56.99,80392.13,50.0,0.00013,0.0,0.00829]
[1777867658117,56.99,80391.4,50.0,0.00013,0.0,0.00826]
[1777867658298,56.99,80391.4,50.0,0.00013,0.0,0.00826]
[1777867660531,56.99,80382.37,50.0,0.00012,0.0,0.00798]
[1777867660973,56.99,80382.37,50.0,0.00012,0.0,0.00798]
[1777867661331,56.99,80382.37,50.0,0.00012,0.0,0.00798]
[1777867662545,56.99,80374.99,50.0,0.00012,0.0,0.00776]
[1777867664035,56.99,80374.1,50.0,0.00012,0.0,0.00773]
[1777867664614,56.99,80374.1,50.0,0.00012,0.0,0.00773]
[1777867664974,56.99,80374.44,50.0,0.00012,0.0,0.00774]
[1777867665567,56.99,80383.17,50.0,0.00012,0.0,0.00801]
[1777867665987,56.99,80383.17,50.0,0.00012,0.0,0.00801]
[1777867669484,56.99,80386.52,50.0,0.00012,0.0,0.00811]
[1777867670362,56.99,80386.52,50.0,0.00012,0.0,0.00811]
[1777867672002,56.99,80386.55,50.0,0.00012,0.0,0.00811]
[1777867672439,56.99,80386.55,50.0,0.00012,0.0,0.00811]
[1777867673263,56.99,80384.66,50.0,0.00012,0.0,0.00805]
[1777867674948,56.99,80384.09,50.0,0.00012,0.0,0.00804]
[1777867676643,56.99,80390.2,50.0,0.00012,0.0,0.00823]
[1777867677650,56.99,80394.65,50.0,0.00013,0.0,0.00837]
[1777867679457,56.99,80394.56,50.0,0.00013,0.0,0.00836]
[1777867680326,56.99,80394.34,50.0,0.00013,0.0,0.00836]
[1777867681982,56.99,80394.08,50.0,0.00013,0.0,0.00835]
[1777867682210,56.99,80394.08,50.0,0.00013,0.0,0.00835]
[1777867683699,56.99,80398.68,50.0,0.00013,0.0,0.0085]
[1777867683974,56.99,80398.68,50.0,0.00013,0.0,0.0085]
[1777867684517,56.99,80398.68,50.0,0.00013,0.0,0.0085]
[1777867686659,56.99,80402.22,50.0,0.00013,0.0,0.00861]
[1777867686708,56.99,80402.22,50.0,0.00013,0.0,0.00861]
[1777867688277,56.99,80405.78,50.0,0.00013,0.0,0.00873]
[1777867689730,56.99,80405.65,50.0,0.00013,0.0,0.00873]
[1777867696991,56.99,80402.32,50.0,0.00013,0.0,0.00862]
[1777867697595,56.99,80402.32,50.0,0.00013,0.0,0.00862]
[1777867701327,56.99,80401.62,50.0,0.00013,0.0,0.00859]
[1777867702081,56.99,80400.35,50.0,0.00013,0.0,0.00855]
[1777867703438,56.99,80402.58,50.0,0.00013,0.0,0.00862]
[1777867704393,56.99,80400.48,50.0,0.00013,0.0,0.00856]
[1777867709881,56.99,80398.86,50.0,0.00013,0.0,0.0085]
[1777867711894,56.99,80394.69,50.0,0.00012,0.0,0.00811]
[1777867716930,56.99,80392.04,50.0,0.00012,0.0,0.00803]
[1777867721965,56.99,80389.51,50.0,0.00012,0.0,0.00795]
[1777867724437,56.99,80387.63,50.0,0.00012,0.0,0.00789]
[1777867725248,56.99,80386.08,50.0,0.00012,0.0,0.00785]
[1777867726557,56.99,80383.61,50.0,0.00012,0.0,0.00777]
[1777867727288,56.99,80382.49,50.0,0.00012,0.0,0.00774]
[1777867728011,56.99,80388.58,50.0,0.00012,0.0,0.00792]
[1777867731241,56.99,80385.21,50.0,0.00012,0.0,0.00782]
[1777867731296,56.99,80385.21,50.0,0.00012,0.0,0.00782]
[1777867732037,56.99,80392.1,50.0,0.00012,0.0,0.00803]
[1777867734371,56.99,80392.91,50.0,0.00012,0.0,0.00806]
[1777867735161,56.99,80392.6,50.0,0.00012,0.0,0.00805]
[1777867735209,56.99,80392.6,50.0,0.00012,0.0,0.00805]
[1777867735306,56.99,80392.6,50.0,0.00012,0.0,0.00805]
[1777867735423,56.99,80392.6,50.0,0.00012,0.0,0.00805]
[1777867736209,56.99,80392.05,50.0,0.00012,0.0,0.00803]
[1777867736679,56.99,80392.05,50.0,0.00012,0.0,0.00803]
[1777867736722,56.99,80410.36,50.0,0.00013,0.0,0.00861]
[1777867737072,56.99,80415.64,50.0,0.00013,0.0,0.00879]
[1777867739170,56.99,80414.91,50.0,0.00013,0.0,0.00876]
[1777867740853,56.99,80415.15,50.0,0.00013,0.0,0.00877]
[1777867741514,56.99,80412.48,50.0,0.00013,0.0,0.00868]
[1777867743992,56.99,80413.44,50.0,0.00013,0.0,0.00871]
[1777867744934,56.99,80413.44,50.0,0.00013,0.0,0.00871]
[1777867747495,56.99,80409.44,50.0,0.00013,0.0,0.00858]
[1777867747503,56.99,80409.44,50.0,0.00013,0.0,0.00858]
[1777867747812,56.99,80409.44,50.0,0.00013,0.0,0.00858]
[1777867749089,56.99,80405.57,50.0,0.00013,0.0,0.00846]
[1777867751173,56.99,80393.79,50.0,0.00012,0.0,0.00808]
[1777867754614,56.99,80395.68,50.0,0.00012,0.0,0.00814]
[1777867754721,56.99,80395.68,50.0,0.00012,0.0,0.00814]
[1777867754882,56.99,80395.68,50.0,0.00012,0.0,0.00814]
[1777867755574,56.99,80399.98,50.0,0.00013,0.0,0.00828]
[1777867755982,56.99,80416.42,50.0,0.00013,0.0,0.00881]
[1777867756208,56.99,80429.08,50.0,0.00014,0.0,0.00925]
[1777867758063,56.99,80432.47,50.0,0.00014,0.0,0.00937]
[1777867759602,56.99,80429.05,50.0,0.00014,0.0,0.00925]
[1777867766140,56.99,80433.87,50.0,0.00014,0.0,0.00942]
[1777867766918,56.99,80433.87,50.0,0.00014,0.0,0.00942]
[1777867771313,56.99,80429.47,50.0,0.00014,0.0,0.00898]
[1777867776348,56.99,80426.73,50.0,0.00014,0.0,0.00889]
[1777867780548,56.99,80425.8,50.0,0.00014,0.0,0.00885]
[1777867780664,56.99,80425.8,50.0,0.00014,0.0,0.00885]
[1777867780820,56.99,80425.8,50.0,0.00014,0.0,0.00885]
[1777867781498,56.99,80426.7,50.0,0.00014,0.0,0.00888]
[1777867781558,56.99,80404.79,50.0,0.00012,0.0,0.00817]
[1777867782390,56.99,80416.46,50.0,0.00013,0.0,0.00854]
[1777867783265,56.99,80416.46,50.0,0.00013,0.0,0.00854]
[1777867783283,56.99,80416.46,50.0,0.00013,0.0,0.00854]
[1777867783987,56.99,80416.46,50.0,0.00013,0.0,0.00854]
[1777867784667,56.99,80416.2,50.0,0.00013,0.0,0.00854]
[1777867788534,56.99,80416.24,50.0,0.00013,0.0,0.00854]
[1777867789430,56.99,80415.64,50.0,0.00013,0.0,0.00852]
[1777867794199,56.99,80414.48,50.0,0.00013,0.0,0.00848]
[1777867795007,56.99,80414.48,50.0,0.00013,0.0,0.00848]
[1777867794474,56.99,80419.81,50.0,0.00013,0.0,0.00865]
[1777867796040,56.99,80420.85,50.0,0.00013,0.0,0.00869]
[1777867796679,56.99,80420.85,50.0,0.00013,0.0,0.00869]
[1777867798246,56.99,80417.45,50.0,0.00013,0.0,0.00858]
[1777867798906,56.99,80417.45,50.0,0.00013,0.0,0.00858]
[1777867802235,56.99,80418.11,50.0,0.00013,0.0,0.0086]
[1777867803586,56.99,80418.83,50.0,0.00013,0.0,0.00862]
[1777867809377,56.99,80416.67,50.0,0.00013,0.0,0.00855]
[1777867810087,56.99,80416.99,50.0,0.00013,0.0,0.00856]
[1777867815622,56.99,80418.38,50.0,0.00013,0.0,0.00861]
[1777867816126,56.99,80418.38,50.0,0.00013,0.0,0.00861]
[1777867816931,56.99,80418.38,50.0,0.00013,0.0,0.00861]
[1777867821630,56.99,80419.64,50.0,0.00013,0.0,0.00865]
[1777867822447,56.99,80419.64,50.0,0.00013,0.0,0.00865]
[1777867826194,56.99,80419.92,50.0,0.00013,0.0,0.00866]
[1777867826205,56.99,80419.92,50.0,0.00013,0.0,0.00866]
[1777867826277,56.99,80419.92,50.0,0.00013,0.0,0.00866]
[1777867826303,56.99,80419.92,50.0,0.00013,0.0,0.00866]
[1777867826424,56.99,80419.92,50.0,0.00013,0.0,0.00866]
[1777867826699,56.99,80409.43,50.0,0.00013,0.0,0.00832]
[1777867827208,56.99,80409.43,50.0,0.00013,0.0,0.00832]
[1777867827706,56.99,80399.19,50.0,0.00012,0.0,0.008]
[1777867830485,56.99,80400.48,50.0,0.00012,0.0,0.00804]
[1777867831472,56.99,80400.59,50.0,0.00012,0.0,0.00804]
[1777867831572,56.99,80400.59,50.0,0.00012,0.0,0.00779]
[1777867832306,56.99,80400.59,50.0,0.00012,0.0,0.00779]
[1777867834226,56.99,80400.48,50.0,0.00012,0.0,0.00779]
[1777867837775,56.99,80407.39,50.0,0.00012,0.0,0.008]
[1777867838783,56.99,80418.04,50.0,0.00013,0.0,0.00833]
[1777867840380,56.99,80418.28,50.0,0.00013,0.0,0.00834]
[1777867841299,56.99,80418.49,50.0,0.00013,0.0,0.00834]
[1777867843091,56.99,80418.49,50.0,0.00013,0.0,0.00834]
[1777867843721,56.99,80418.64,50.0,0.00013,0.0,0.00835]
[1777867845335,56.99,80418.64,50.0,0.00013,0.0,0.00835]
[1777867845683,56.99,80418.64,50.0,0.00013,0.0,0.00835]
[1777867848059,56.99,80418.21,50.0,0.00013,0.0,0.00834]
[1777867848431,56.99,80418.28,50.0,0.00013,0.0,0.00834]
[1777867848580,56.99,80418.28,50.0,0.00013,0.0,0.00834]
[1777867848735,56.99,80418.28,50.0,0.00013,0.0,0.00834]
[1777867851293,56.99,80411.72,50.0,0.00012,0.0,0.00813]
[1777867852314,56.99,80412.09,50.0,0.00012,0.0,0.00814]
[1777867854196,56.99,80410.24,50.0,0.00012,0.0,0.00808]
[1777867855044,56.99,80410.24,50.0,0.00012,0.0,0.00808]
[1777867855965,56.99,80410.88,50.0,0.00012,0.0,0.0081]
[1777867857319,56.99,80411.68,50.0,0.00012,0.0,0.00813]
[1777867858931,56.99,80412.1,50.0,0.00012,0.0,0.00814]
[1777867859575,56.99,80411.32,50.0,0.00012,0.0,0.00812]
[1777867859972,56.99,80411.32,50.0,0.00012,0.0,0.00812]
[1777867859981,56.99,80411.32,50.0,0.00012,0.0,0.00812]
[1777867860936,56.99,80417.44,50.0,0.00013,0.0,0.00831]
[1777867861940,56.99,80417.44,50.0,0.00013,0.0,0.00831]
[1777867862610,56.99,80420.29,50.0,0.00013,0.0,0.0084]
[1777867863284,56.99,80420.45,50.0,0.00013,0.0,0.00841]
[1777867863371,56.99,80420.45,50.0,0.00013,0.0,0.00841]
[1777867864170,56.99,80419.71,50.0,0.00013,0.0,0.00838]
[1777867866074,56.99,80420.49,50.0,0.00013,0.0,0.00841]
[1777867870000,56.99,80434.8,50.0,0.00014,0.0,0.00888]
[1777867874331,56.99,80433.66,50.0,0.00014,0.0,0.00884]
[1777867875239,56.99,80432.63,50.0,0.00014,0.0,0.00881]
[1777867875308,56.99,80432.63,50.0,0.00014,0.0,0.00881]
[1777867875912,56.99,80432.63,50.0,0.00014,0.0,0.00881]
[1777867876045,56.99,80425.22,50.0,0.00013,0.0,0.00856]
[1777867879066,56.99,80417.23,50.0,0.00013,0.0,0.0083]
[1777867881378,56.99,80417.4,50.0,0.00013,0.0,0.00831]
[1777867882106,56.99,80417.4,50.0,0.00013,0.0,0.00831]
[1777867889142,56.99,80418.48,50.0,0.00013,0.0,0.00834]
[1777867890146,56.99,80422.85,50.0,0.00013,0.0,0.00849]
[1777867891153,56.99,80421.63,50.0,0.00013,0.0,0.00818]
[1777867896078,56.99,80423.64,50.0,0.00013,0.0,0.00825]
[1777867896869,56.99,80426.67,50.0,0.00013,0.0,0.00834]
[1777867901902,56.99,80426.06,50.0,0.00013,0.0,0.00832]
[1777867903355,56.99,80425.89,50.0,0.00013,0.0,0.00832]
[1777867909279,56.99,80425.49,50.0,0.00013,0.0,0.00831]
[1777867913591,56.99,80425.87,50.0,0.00013,0.0,0.00832]
[1777867914434,56.99,80425.95,50.0,0.00013,0.0,0.00832]
[1777867919212,56.99,80424.54,50.0,0.00013,0.0,0.00828]
[1777867920673,56.99,80425.15,50.0,0.00013,0.0,0.0083]
[1777867926398,56.99,80428.34,50.0,0.00013,0.0,0.0084]
[1777867928130,56.99,80428.34,50.0,0.00013,0.0,0.0084]
[1777867928857,56.99,80428.11,50.0,0.00013,0.0,0.00839]
[1777867931191,56.99,80428.42,50.0,0.00013,0.0,0.0084]
[1777867931744,56.99,80428.42,50.0,0.00013,0.0,0.0084]
[1777867932313,56.99,80428.45,50.0,0.00013,0.0,0.0084]
[1777867933951,56.99,80428.6,50.0,0.00013,0.0,0.00841]
[1777867935104,56.99,80428.28,50.0,0.00013,0.0,0.0084]
[1777867935377,56.99,80428.97,50.0,0.00013,0.0,0.00842]
[1777867941207,56.99,80427.73,50.0,0.00013,0.0,0.00838]
[1777867942361,56.99,80427.73,50.0,0.00013,0.0,0.00838]
[1777867942511,56.99,80434.08,50.0,0.00013,0.0,0.00858]
[1777867943518,56.99,80443.88,50.0,0.00014,0.0,0.00891]
[1777867946148,56.99,80443.27,50.0,0.00014,0.0,0.00889]
[1777867946909,56.99,80443.87,50.0,0.00014,0.0,0.00891]
[1777867947692,56.99,80444.05,50.0,0.00014,0.0,0.00892]
[1777867948383,56.99,80443.41,50.0,0.00014,0.0,0.0089]
[1777867951575,56.99,80441.15,50.0,0.00013,0.0,0.00855]
[1777867952440,56.99,80441.15,50.0,0.00013,0.0,0.00855]
[1777867953324,56.99,80440.27,50.0,0.00013,0.0,0.00852]
[1777867958386,56.99,80439.41,50.0,0.00013,0.0,0.00849]
[1777867959089,56.99,80439.41,50.0,0.00013,0.0,0.00849]
[1777867960520,56.99,80438.33,50.0,0.00013,0.0,0.00845]
[1777867961317,56.99,80438.38,50.0,0.00013,0.0,0.00846]
[1777867964290,56.99,80438.3,50.0,0.00013,0.0,0.00845]
[1777867964802,56.99,80438.3,50.0,0.00013,0.0,0.00845]
[1777867964854,56.99,80438.3,50.0,0.00013,0.0,0.00845]
[1777867965009,56.99,80438.3,50.0,0.00013,0.0,0.00845]
[1777867965673,56.99,80431.66,50.0,0.00013,0.0,0.00824]
[1777867966579,56.99,80431.66,50.0,0.00013,0.0,0.00824]
[1777867968245,56.99,80431.56,50.0,0.00013,0.0,0.00824]
[1777867969014,56.99,80431.56,50.0,0.00013,0.0,0.00824]
[1777867969758,56.99,80431.34,50.0,0.00013,0.0,0.00823]
[1777867973667,56.99,80430.67,50.0,0.00013,0.0,0.00821]
[1777867974497,56.99,80429.32,50.0,0.00013,0.0,0.00817]
[1777867980179,56.99,80428.81,50.0,0.00012,0.0,0.00815]
[1777867980850,56.99,80428.16,50.0,0.00012,0.0,0.00813]
[1777867981464,56.99,80428.16,50.0,0.00012,0.0,0.00813]
[1777867982153,56.99,80428.16,50.0,0.00012,0.0,0.00813]
[1777867985872,56.99,80429.31,50.0,0.00013,0.0,0.00817]
[1777867986824,56.99,80428.78,50.0,0.00012,0.0,0.00815]
[1777867987421,56.99,80428.46,50.0,0.00012,0.0,0.00814]
[1777867988363,56.99,80427.57,50.0,0.00012,0.0,0.00811]
[1777867989112,56.99,80427.57,50.0,0.00012,0.0,0.00811]
[1777867989756,56.99,80428.41,50.0,0.00012,0.0,0.00814]
[1777867991508,56.99,80431.55,50.0,0.00013,0.0,0.00824]
[1777867992327,56.99,80432.29,50.0,0.00013,0.0,0.00826]
[1777867996452,56.99,80437.07,50.0,0.00013,0.0,0.00841]
[1777867998152,56.99,80438.98,50.0,0.00013,0.0,0.00848]
[1777867999508,56.99,80439.03,50.0,0.00013,0.0,0.00848]
[1777868001426,56.99,80439.05,50.0,0.00013,0.0,0.00848]
[1777868004984,56.99,80441.53,50.0,0.00013,0.0,0.00856]
[1777868006032,56.99,80442.08,50.0,0.00013,0.0,0.00858]
[1777868007432,56.99,80441.22,50.0,0.00013,0.0,0.00855]
[1777868008290,56.99,80442.24,50.0,0.00013,0.0,0.00858]
[1777868010999,56.99,80436.51,50.0,0.00012,0.0,0.00813]
[1777868011339,56.99,80436.51,50.0,0.00012,0.0,0.00813]
[1777868012038,56.99,80436.51,50.0,0.00012,0.0,0.00813]
[1777868013880,56.99,80434.76,50.0,0.00012,0.0,0.00808]
[1777868015906,56.99,80430.41,50.0,0.00012,0.0,0.00794]
[1777868020267,56.99,80430.49,50.0,0.00012,0.0,0.00794]
[1777868021050,56.99,80430.94,50.0,0.00012,0.0,0.00796]
[1777868021586,56.99,80431.12,50.0,0.00012,0.0,0.00796]
[1777868022133,56.99,80431.12,50.0,0.00012,0.0,0.00796]
[1777868022163,56.99,80435.9,50.0,0.00012,0.0,0.00811]
[1777868023083,56.99,80441.09,50.0,0.00013,0.0,0.00828]
[1777868023805,56.99,80441.09,50.0,0.00013,0.0,0.00828]
[1777868024223,56.99,80441.09,50.0,0.00013,0.0,0.00828]
[1777868025097,56.99,80447.94,50.0,0.00013,0.0,0.0085]
[1777868025319,56.99,80447.94,50.0,0.00013,0.0,0.0085]
[1777868026077,56.99,80447.94,50.0,0.00013,0.0,0.0085]
[1777868026767,56.99,80447.87,50.0,0.00013,0.0,0.0085]
[1777868027461,56.99,80446.47,50.0,0.00013,0.0,0.00845]
[1777868033153,56.99,80445.83,50.0,0.00013,0.0,0.00843]
[1777868036752,56.99,80445.18,50.0,0.00013,0.0,0.00841]
[1777868036985,56.99,80445.18,50.0,0.00013,0.0,0.00841]
[1777868037181,56.99,80440.88,50.0,0.00013,0.0,0.00827]
[1777868037521,56.99,80440.88,50.0,0.00013,0.0,0.00827]
[1777868038333,56.99,80438.2,50.0,0.00013,0.0,0.00819]
[1777868040539,56.99,80437.33,50.0,0.00013,0.0,0.00816]
[1777868041372,56.99,80438.77,50.0,0.00013,0.0,0.0082]
[1777868047251,56.99,80442.5,50.0,0.00013,0.0,0.00832]
[1777868048774,56.99,80442.52,50.0,0.00013,0.0,0.00832]
[1777868049487,56.99,80442.7,50.0,0.00013,0.0,0.00833]
[1777868052001,56.99,80442.47,50.0,0.00013,0.0,0.00832]
[1777868052655,56.99,80442.59,50.0,0.00013,0.0,0.00833]
[1777868053382,56.99,80442.61,50.0,0.00013,0.0,0.00833]
[1777868054404,56.99,80442.58,50.0,0.00013,0.0,0.00833]
[1777868056815,56.99,80443.02,50.0,0.00013,0.0,0.00834]
[1777868057427,56.99,80441.97,50.0,0.00013,0.0,0.00831]
[1777868057528,56.99,80436.02,50.0,0.00012,0.0,0.00812]
[1777868062080,56.99,80436.37,50.0,0.00012,0.0,0.00813]
[1777868062211,56.99,80436.37,50.0,0.00012,0.0,0.00813]
[1777868062358,56.99,80429.84,50.0,0.00012,0.0,0.00792]
[1777868064281,56.99,80429.84,50.0,0.00012,0.0,0.00792]
[1777868063365,56.99,80422.65,50.0,0.00012,0.0,0.00771]
[1777868065632,56.99,80420.85,50.0,0.00012,0.0,0.00765]
[1777868066641,56.99,80421.32,50.0,0.00012,0.0,0.00767]
[1777868066699,56.99,80421.32,50.0,0.00012,0.0,0.00767]
[1777868067394,56.99,80414.8,50.0,0.00011,0.0,0.00748]
[1777868068399,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868069355,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868069361,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868069625,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868069766,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868070224,56.99,80407.9,50.0,0.00011,0.0,0.00728]
[1777868070850,56.99,80407.2,50.0,0.00011,0.0,0.00726]
[1777868071421,56.99,80403.58,50.0,0.00011,0.0,0.00693]
[1777868076458,56.99,80402.46,50.0,0.00011,0.0,0.0069]
[1777868081493,56.99,80416.99,50.0,0.00011,0.0,0.0073]
[1777868086528,56.99,80417.22,50.0,0.00011,0.0,0.00731]
[1777868090365,56.99,80417.94,50.0,0.00011,0.0,0.00733]
[1777868091085,56.99,80417.94,50.0,0.00011,0.0,0.00733]
[1777868091569,56.99,80417.32,50.0,0.00011,0.0,0.00731]
[1777868092050,56.99,80417.32,50.0,0.00011,0.0,0.00731]
[1777868092572,56.99,80426.02,50.0,0.00012,0.0,0.00756]
[1777868097916,56.99,80428.87,50.0,0.00012,0.0,0.00764]
[1777868098505,56.99,80428.22,50.0,0.00012,0.0,0.00763]
[1777868101927,56.99,80423.86,50.0,0.00011,0.0,0.0075]
[1777868102537,56.99,80425.01,50.0,0.00012,0.0,0.00753]
[1777868103616,56.99,80425.42,50.0,0.00012,0.0,0.00754]
[1777868104249,56.99,80425.42,50.0,0.00012,0.0,0.00754]
[1777868104655,56.99,80431.58,50.0,0.00012,0.0,0.00773]
[1777868106215,56.99,80431.58,50.0,0.00012,0.0,0.00773]
[1777868107116,56.99,80432.02,50.0,0.00012,0.0,0.00774]
[1777868108551,56.99,80431.99,50.0,0.00012,0.0,0.00774]
[1777868108576,56.99,80431.99,50.0,0.00012,0.0,0.00774]
[1777868110697,56.99,80439.73,50.0,0.00012,0.0,0.00797]
[1777868114962,56.99,80441.13,50.0,0.00012,0.0,0.00802]
[1777868117203,56.99,80439.14,50.0,0.00012,0.0,0.00796]
[1777868118755,56.99,80444.22,50.0,0.00012,0.0,0.00811]
[1777868119744,56.99,80444.22,50.0,0.00012,0.0,0.00811]
[1777868119762,56.99,80456.02,50.0,0.00013,0.0,0.00849]
[1777868120592,56.99,80456.02,50.0,0.00013,0.0,0.00849]
[1777868125402,56.99,80463.3,50.0,0.00014,0.0,0.00873]
[1777868126293,56.99,80463.3,50.0,0.00014,0.0,0.00873]
[1777868128423,56.99,80465.25,50.0,0.00014,0.0,0.0088]
[1777868129315,56.99,80465.25,50.0,0.00014,0.0,0.0088]
[1777868131533,56.99,80469.56,50.0,0.00014,0.0,0.00895]
[1777868132270,56.99,80469.56,50.0,0.00014,0.0,0.00895]
[1777868132371,56.99,80467.7,50.0,0.00013,0.0,0.00861]
[1777868137380,56.99,80467.7,50.0,0.00013,0.0,0.00861]
[1777868138200,56.99,80467.2,50.0,0.00013,0.0,0.00859]
[1777868140572,56.99,80463.88,50.0,0.00013,0.0,0.00848]
[1777868140945,56.99,80463.88,50.0,0.00013,0.0,0.00848]
[1777868141917,56.99,80477.52,50.0,0.00014,0.0,0.00894]
[1777868146953,56.99,80475.74,50.0,0.00014,0.0,0.00888]
[1777868151988,56.99,80475.84,50.0,0.00014,0.0,0.00888]
[1777868153035,56.99,80475.84,50.0,0.00014,0.0,0.00888]
[1777868153612,56.99,80476.98,50.0,0.00014,0.0,0.00892]
[1777868159307,56.99,80479.92,50.0,0.00014,0.0,0.00902]
[1777868160910,56.99,80479.59,50.0,0.00014,0.0,0.00901]
[1777868161641,56.99,80480.08,50.0,0.00014,0.0,0.00903]
[1777868162408,56.99,80480.08,50.0,0.00014,0.0,0.00903]
[1777868162058,56.99,80471.29,50.0,0.00014,0.0,0.00873]
[1777868163792,56.99,80470.71,50.0,0.00013,0.0,0.00871]
[1777868166024,56.99,80471.85,50.0,0.00014,0.0,0.00874]
[1777868167092,56.99,80465.39,50.0,0.00013,0.0,0.00853]
[1777868172128,56.99,80469.47,50.0,0.00013,0.0,0.00866]
[1777868174206,56.99,80470.79,50.0,0.00013,0.0,0.00871]
[1777868174911,56.99,80471.22,50.0,0.00014,0.0,0.00872]
[1777868180184,56.99,80469.39,50.0,0.00013,0.0,0.00866]
[1777868180456,56.99,80469.39,50.0,0.00013,0.0,0.00866]
[1777868181335,56.99,80469.39,50.0,0.00013,0.0,0.00866]
[1777868182197,56.99,80470.05,50.0,0.00013,0.0,0.00868]
[1777868182957,56.99,80468.99,50.0,0.00013,0.0,0.00865]
[1777868185173,56.99,80468.6,50.0,0.00013,0.0,0.00864]
[1777868185835,56.99,80469.29,50.0,0.00013,0.0,0.00866]
[1777868189172,56.99,80472.84,50.0,0.00014,0.0,0.00878]
[1777868189234,56.99,80472.84,50.0,0.00014,0.0,0.00878]
[1777868189748,56.99,80467.01,50.0,0.00013,0.0,0.00858]
[1777868190179,56.99,80467.01,50.0,0.00013,0.0,0.00858]
[1777868190254,56.99,80454.92,50.0,0.00013,0.0,0.00819]
[1777868190518,56.99,80454.92,50.0,0.00013,0.0,0.00819]
[1777868191365,56.99,80454.92,50.0,0.00013,0.0,0.00819]
[1777868191261,56.99,80450.61,50.0,0.00012,0.0,0.0078]
[1777868193881,56.99,80453.02,50.0,0.00012,0.0,0.00787]
[1777868196265,56.99,80451.1,50.0,0.00012,0.0,0.00781]
[1777868198425,56.99,80450.69,50.0,0.00012,0.0,0.0078]
[1777868199361,56.99,80449.45,50.0,0.00012,0.0,0.00776]
[1777868201015,56.99,80449.43,50.0,0.00012,0.0,0.00776]
[1777868201781,56.99,80448.39,50.0,0.00012,0.0,0.00773]
[1777868207382,56.99,80439.94,50.0,0.00012,0.0,0.00748]
[1777868208389,56.99,80432.47,50.0,0.00011,0.0,0.00726]
[1777868209189,56.99,80432.47,50.0,0.00011,0.0,0.00726]
[1777868209397,56.99,80427.1,50.0,0.00011,0.0,0.00711]
[1777868209528,56.99,80427.1,50.0,0.00011,0.0,0.00711]
[1777868212653,56.99,80422.66,50.0,0.00011,0.0,0.00699]
[1777868215983,56.99,80419.8,50.0,0.00011,0.0,0.00691]
[1777868216260,56.99,80419.8,50.0,0.00011,0.0,0.00691]
[1777868216446,56.99,80414.74,50.0,0.0001,0.0,0.00677]
[1777868217452,56.99,80405.55,50.0,0.0001,0.0,0.00653]
[1777868219467,56.99,80400.85,50.0,0.0001,0.0,0.00641]
[1777868220110,56.99,80400.85,50.0,0.0001,0.0,0.00641]
[1777868220716,56.99,80399.42,50.0,0.0001,0.0,0.00638]
[1777868222235,56.99,80399.42,50.0,0.0001,0.0,0.00638]
[1777868223126,56.99,80403.38,50.0,0.0001,0.0,0.00648]
[1777868223227,56.99,80397.43,50.0,0.0001,0.0,0.00633]
[1777868226595,56.99,80396.62,50.0,0.0001,0.0,0.00631]
[1777868227290,56.99,80396.62,50.0,0.0001,0.0,0.00631]
[1777868228816,56.99,80394.41,50.0,0.0001,0.0,0.00625]
[1777868229561,56.99,80394.54,50.0,0.0001,0.0,0.00625]
[1777868234448,56.99,80394.23,50.0,9e-05,0.0,0.00625]
[1777868235404,56.99,80397.64,50.0,0.0001,0.0,0.00633]
[1777868236911,56.99,80398.12,50.0,0.0001,0.0,0.00634]
[1777868237889,56.99,80398.19,50.0,0.0001,0.0,0.00634]
[1777868238476,56.99,80398.19,50.0,0.0001,0.0,0.00634]
[1777868239474,56.99,80398.3,50.0,0.0001,0.0,0.00635]
[1777868240331,56.99,80400.79,50.0,0.0001,0.0,0.00641]
[1777868240386,56.99,80400.79,50.0,0.0001,0.0,0.00641]
[1777868242322,56.99,80404.66,50.0,0.0001,0.0,0.00651]
[1777868242373,56.99,80404.66,50.0,0.0001,0.0,0.00651]
[1777868242420,56.99,80413.33,50.0,0.0001,0.0,0.00674]
[1777868243643,56.99,80417.8,50.0,0.0001,0.0,0.00686]
[1777868248679,56.99,80418.84,50.0,0.00011,0.0,0.00688]
[1777868250611,56.99,80418.84,50.0,0.00011,0.0,0.00688]
[1777868252414,56.99,80418.73,50.0,0.00011,0.0,0.00688]
[1777868252501,56.99,80419.32,50.0,0.0001,0.0,0.00667]
[1777868257745,56.99,80422.47,50.0,0.0001,0.0,0.00676]
[1777868259114,56.99,80422.47,50.0,0.0001,0.0,0.00676]
[1777868259213,56.99,80428.97,50.0,0.00011,0.0,0.00693]
[1777868259987,56.99,80428.97,50.0,0.00011,0.0,0.00693]
[1777868260764,56.99,80442.8,50.0,0.00011,0.0,0.00732]
[1777868265799,56.99,80446.33,50.0,0.00011,0.0,0.00742]
[1777868267537,56.99,80445.19,50.0,0.00011,0.0,0.00739]
[1777868268366,56.99,80445.19,50.0,0.00011,0.0,0.00739]
[1777868269094,56.99,80444.73,50.0,0.00011,0.0,0.00737]
[1777868270005,56.99,80446.57,50.0,0.00011,0.0,0.00743]
[1777868270513,56.99,80446.57,50.0,0.00011,0.0,0.00743]
[1777868272152,56.99,80445.62,50.0,0.00011,0.0,0.0074]
[1777868274323,56.99,80445.68,50.0,0.00011,0.0,0.0074]
[1777868275296,56.99,80445.61,50.0,0.00011,0.0,0.0074]
[1777868275950,56.99,80445.4,50.0,0.00011,0.0,0.00739]
[1777868276477,56.99,80445.4,50.0,0.00011,0.0,0.00739]
[1777868277732,56.99,80447.36,50.0,0.00011,0.0,0.00745]
[1777868278364,56.99,80447.36,50.0,0.00011,0.0,0.00745]
[1777868282878,56.99,80450.74,50.0,0.00012,0.0,0.00755]
[1777868284057,56.99,80451.97,50.0,0.00012,0.0,0.00759]
[1777868286594,56.99,80454.47,50.0,0.00012,0.0,0.00766]
[1777868287458,56.99,80454.47,50.0,0.00012,0.0,0.00766]
[1777868291363,56.99,80454.74,50.0,0.00012,0.0,0.00767]
[1777868291963,56.99,80454.81,50.0,0.00012,0.0,0.00767]
[1777868295831,56.99,80457.21,50.0,0.00012,0.0,0.00774]
[1777868296383,56.99,80457.21,50.0,0.00012,0.0,0.00774]
[1777868297741,56.99,80460.36,50.0,0.00012,0.0,0.00784]
[1777868297806,56.99,80460.36,50.0,0.00012,0.0,0.00784]
[1777868298509,56.99,80460.36,50.0,0.00012,0.0,0.00784]
[1777868298557,56.99,80466.28,50.0,0.00012,0.0,0.00802]
[1777868298894,56.99,80466.28,50.0,0.00012,0.0,0.00802]
[1777868299032,56.99,80471.01,50.0,0.00013,0.0,0.00817]
[1777868301625,56.99,80471.57,50.0,0.00013,0.0,0.00819]
[1777868302416,56.99,80471.57,50.0,0.00013,0.0,0.00819]
[1777868305413,56.99,80474.04,50.0,0.00013,0.0,0.00827]
[1777868306275,56.99,80473.85,50.0,0.00013,0.0,0.00826]
[1777868307736,56.99,80476.58,50.0,0.00013,0.0,0.00835]
[1777868308533,56.99,80476.58,50.0,0.00013,0.0,0.00835]
[1777868311116,56.99,80474.59,50.0,0.00012,0.0,0.00802]
[1777868312331,56.99,80474.59,50.0,0.00012,0.0,0.00802]
[1777868313122,56.99,80474.74,50.0,0.00012,0.0,0.00803]
[1777868315773,56.99,80475.95,50.0,0.00013,0.0,0.00806]
[1777868315825,56.99,80475.95,50.0,0.00013,0.0,0.00806]
[1777868316151,56.99,80481.39,50.0,0.00013,0.0,0.00824]
[1777868317158,56.99,80476.85,50.0,0.00013,0.0,0.00809]
[1777868318922,56.99,80478.98,50.0,0.00013,0.0,0.00816]
[1777868318998,56.99,80478.98,50.0,0.00013,0.0,0.00816]
[1777868319172,56.99,80483.76,50.0,0.00013,0.0,0.00831]
[1777868324207,56.99,80484.5,50.0,0.00013,0.0,0.00834]
[1777868327318,56.99,80481.89,50.0,0.00013,0.0,0.00825]
[1777868327831,56.99,80481.53,50.0,0.00013,0.0,0.00824]
[1777868333270,56.99,80476.1,50.0,0.00013,0.0,0.00807]
[1777868337856,56.99,80478.06,50.0,0.00013,0.0,0.00813]
[1777868338388,56.99,80478.06,50.0,0.00013,0.0,0.00813]
[1777868338408,56.99,80482.79,50.0,0.00013,0.0,0.00828]
[1777868338858,56.99,80482.79,50.0,0.00013,0.0,0.00828]
[1777868339249,56.99,80482.79,50.0,0.00013,0.0,0.00828]
[1777868340608,56.99,80485.48,50.0,0.00013,0.0,0.00837]
[1777868341331,56.99,80542.51,50.0,0.00016,0.0,0.01043]
[1777868342356,56.99,80574.96,50.0,0.00019,0.0,0.0118]
[1777868343340,56.99,80574.96,50.0,0.00019,0.0,0.0118]
[1777868343369,56.99,80584.81,50.0,0.0002,0.0,0.01225]
[1777868344377,56.99,80599.76,50.0,0.00021,0.0,0.01296]
[1777868346132,56.99,80600.8,50.0,0.00021,0.0,0.01301]
[1777868347066,56.99,80596.65,50.0,0.0002,0.0,0.01281]
[1777868350294,56.99,80599.53,50.0,0.00021,0.0,0.01295]
[1777868351188,56.99,80597.29,50.0,0.00021,0.0,0.01284]
[1777868351426,56.99,80590.09,50.0,0.0002,0.0,0.0125]
[1777868356450,56.99,80593.87,50.0,0.0002,0.0,0.01268]
[1777868356728,56.99,80591.46,50.0,0.0002,0.0,0.01256]
[1777868356819,56.99,80591.46,50.0,0.0002,0.0,0.01256]
[1777868356829,56.99,80591.46,50.0,0.0002,0.0,0.01256]
[1777868357470,56.99,80582.66,50.0,0.00019,0.0,0.01215]
[1777868358056,56.99,80582.66,50.0,0.00019,0.0,0.01215]
[1777868358744,56.99,80580.68,50.0,0.00019,0.0,0.01206]
[1777868360868,56.99,80573.08,50.0,0.00019,0.0,0.01172]
[1777868361268,56.99,80573.08,50.0,0.00019,0.0,0.01172]
[1777868361498,56.99,80552.07,50.0,0.00017,0.0,0.01082]
[1777868361649,56.99,80552.07,50.0,0.00017,0.0,0.01082]
[1777868361867,56.99,80552.07,50.0,0.00017,0.0,0.01082]
[1777868362505,56.99,80543.51,50.0,0.00017,0.0,0.01047]
[1777868363511,56.99,80534.41,50.0,0.00016,0.0,0.01011]
[1777868364925,56.99,80534.56,50.0,0.00016,0.0,0.01012]
[1777868364987,56.99,80534.56,50.0,0.00016,0.0,0.01012]
[1777868365262,56.99,80534.56,50.0,0.00016,0.0,0.01012]
[1777868365266,56.99,80534.56,50.0,0.00016,0.0,0.01012]
[1777868365673,56.99,80533.39,50.0,0.00016,0.0,0.01007]
[1777868365979,56.99,80533.39,50.0,0.00016,0.0,0.01007]
[1777868366533,56.99,80545.21,50.0,0.00017,0.0,0.01054]
[1777868367532,56.99,80545.21,50.0,0.00017,0.0,0.01054]
[1777868367776,56.99,80548.37,50.0,0.00017,0.0,0.01067]
[1777868368547,56.99,80537.5,50.0,0.00016,0.0,0.01023]
[1777868369554,56.99,80516.46,50.0,0.00015,0.0,0.00944]
[1777868370487,56.99,80516.46,50.0,0.00015,0.0,0.00944]
[1777868370561,56.99,80509.96,50.0,0.00014,0.0,0.0092]
[1777868371324,56.99,80509.96,50.0,0.00014,0.0,0.0092]
[1777868372312,56.99,80516.31,50.0,0.00014,0.0,0.00913]
[1777868372611,56.99,80516.31,50.0,0.00014,0.0,0.00913]
[1777868372585,56.99,80523.6,50.0,0.00015,0.0,0.0094]
[1777868373130,56.99,80523.6,50.0,0.00015,0.0,0.0094]
[1777868373825,56.99,80525.52,50.0,0.00015,0.0,0.00947]
[1777868378135,56.99,80528.49,50.0,0.00015,0.0,0.00957]
[1777868378213,56.99,80542.35,50.0,0.00016,0.0,0.0101]
[1777868379024,56.99,80542.35,50.0,0.00016,0.0,0.0101]
[1777868379600,56.99,80567.97,50.0,0.00018,0.0,0.01114]
[1777868379739,56.99,80577.7,50.0,0.00018,0.0,0.01156]
[1777868380903,56.99,80577.7,50.0,0.00018,0.0,0.01156]
[1777868381545,56.99,80577.7,50.0,0.00018,0.0,0.01156]
[1777868382026,56.99,80576.56,50.0,0.00018,0.0,0.01151]
[1777868382344,56.99,80576.56,50.0,0.00018,0.0,0.01151]
[1777868382780,56.99,80576.03,50.0,0.00018,0.0,0.01149]
[1777868383081,56.99,80576.03,50.0,0.00018,0.0,0.01149]
[1777868383485,56.99,80576.03,50.0,0.00018,0.0,0.01149]
[1777868383514,56.99,80569.7,50.0,0.00018,0.0,0.01122]
[1777868383754,56.99,80569.7,50.0,0.00018,0.0,0.01122]
[1777868386476,56.99,80571.64,50.0,0.00018,0.0,0.0113]
[1777868386807,56.99,80549.24,50.0,0.00016,0.0,0.01037]
[1777868388035,56.99,80549.24,50.0,0.00016,0.0,0.01037]
[1777868389525,56.99,80538.66,50.0,0.00016,0.0,0.00996]
[1777868390201,56.99,80538.66,50.0,0.00016,0.0,0.00996]
[1777868390211,56.99,80529.38,50.0,0.00015,0.0,0.00961]
[1777868391244,56.99,80529.38,50.0,0.00015,0.0,0.00961]
[1777868391277,56.99,80518.23,50.0,0.00014,0.0,0.0092]
[1777868392846,56.99,80508.16,50.0,0.00014,0.0,0.00885]
[1777868395701,56.99,80510.79,50.0,0.00014,0.0,0.00894]
[1777868396087,56.99,80511.3,50.0,0.00014,0.0,0.00896]
[1777868396428,56.99,80511.3,50.0,0.00014,0.0,0.00896]
[1777868397315,56.99,80509.46,50.0,0.00014,0.0,0.00889]
[1777868397416,56.99,80516.56,50.0,0.00014,0.0,0.00914]
[1777868399636,56.99,80514.08,50.0,0.00014,0.0,0.00906]
[1777868399882,56.99,80512.62,50.0,0.00014,0.0,0.009]
[1777868401109,56.99,80511.89,50.0,0.00014,0.0,0.00898]
[1777868401124,56.99,80511.89,50.0,0.00014,0.0,0.00898]
[1777868402996,56.99,80512.63,50.0,0.00014,0.0,0.009]
[1777868403050,56.99,80512.63,50.0,0.00014,0.0,0.009]
[1777868405130,56.99,80511.79,50.0,0.00014,0.0,0.00898]
[1777868407843,56.99,80511.94,50.0,0.00014,0.0,0.00898]
[1777868409324,56.99,80512.72,50.0,0.00014,0.0,0.00901]
[1777868409460,56.99,80512.72,50.0,0.00014,0.0,0.00901]
[1777868410373,56.99,80515.32,50.0,0.00014,0.0,0.0091]
[1777868410592,56.99,80515.32,50.0,0.00014,0.0,0.0091]
[1777868410627,56.99,80515.32,50.0,0.00014,0.0,0.0091]
[1777868411682,56.99,80528.63,50.0,0.00015,0.0,0.00958]
[1777868412101,56.99,80528.63,50.0,0.00015,0.0,0.00958]
[1777868412131,56.99,80538.56,50.0,0.00016,0.0,0.00995]
[1777868415106,56.99,80538.94,50.0,0.00016,0.0,0.00997]
[1777868415150,56.99,80538.94,50.0,0.00016,0.0,0.00997]
[1777868415160,56.99,80538.94,50.0,0.00016,0.0,0.00997]
[1777868415184,56.99,80538.94,50.0,0.00016,0.0,0.00997]
[1777868415446,56.99,80538.94,50.0,0.00016,0.0,0.00997]
[1777868416151,56.99,80536.67,50.0,0.00016,0.0,0.00988]
[1777868416250,56.99,80526.34,50.0,0.00015,0.0,0.0095]
[1777868417102,56.99,80526.34,50.0,0.00015,0.0,0.0095]
[1777868417221,56.99,80526.34,50.0,0.00015,0.0,0.0095]
[1777868417265,56.99,80520.32,50.0,0.00015,0.0,0.00928]
[1777868417972,56.99,80520.32,50.0,0.00015,0.0,0.00928]
[1777868418537,56.99,80520.32,50.0,0.00015,0.0,0.00928]
[1777868418624,56.99,80537.77,50.0,0.00016,0.0,0.00992]
[1777868420044,56.99,80531.84,50.0,0.00015,0.0,0.0097]
[1777868421051,56.99,80524.11,50.0,0.00015,0.0,0.00941]
[1777868421924,56.99,80524.11,50.0,0.00015,0.0,0.00941]
[1777868422157,56.99,80524.11,50.0,0.00015,0.0,0.00941]
[1777868422988,56.99,80520.56,50.0,0.00015,0.0,0.00929]
[1777868423582,56.99,80520.56,50.0,0.00015,0.0,0.00929]
[1777868425052,56.99,80515.84,50.0,0.00014,0.0,0.00912]
[1777868425134,56.99,80515.84,50.0,0.00014,0.0,0.00912]
[1777868426087,56.99,80506.35,50.0,0.00014,0.0,0.00879]
[1777868428103,56.99,80522.67,50.0,0.00015,0.0,0.00936]
[1777868431495,56.99,80520.73,50.0,0.00014,0.0,0.009]
[1777868432616,56.99,80520.73,50.0,0.00014,0.0,0.009]
[1777868433283,56.99,80521.46,50.0,0.00014,0.0,0.00902]
[1777868435964,56.99,80517.6,50.0,0.00014,0.0,0.00889]
[1777868436562,56.99,80517.6,50.0,0.00014,0.0,0.00889]
[1777868436663,56.99,80511.82,50.0,0.00014,0.0,0.00869]
[1777868437165,56.99,80507.31,50.0,0.00013,0.0,0.00854]
[1777868438173,56.99,80500.37,50.0,0.00013,0.0,0.00831]
[1777868440514,56.99,80497.54,50.0,0.00013,0.0,0.00822]
[1777868440537,56.99,80491.51,50.0,0.00013,0.0,0.00803]
[1777868441406,56.99,80491.51,50.0,0.00013,0.0,0.00803]
[1777868446230,56.99,80483.55,50.0,0.00012,0.0,0.00778]
[1777868448244,56.99,80471.6,50.0,0.00012,0.0,0.00742]
[1777868450088,56.99,80468.39,50.0,0.00011,0.0,0.00733]
[1777868450124,56.99,80468.39,50.0,0.00011,0.0,0.00733]
[1777868450258,56.99,80459.6,50.0,0.00011,0.0,0.00708]
[1777868451276,56.99,80452.8,50.0,0.00011,0.0,0.00689]
[1777868452283,56.99,80447.03,50.0,0.0001,0.0,0.00673]
[1777868452777,56.99,80447.03,50.0,0.0001,0.0,0.00673]
[1777868453747,56.99,80447.03,50.0,0.0001,0.0,0.00673]
[1777868454297,56.99,80439.37,50.0,0.0001,0.0,0.00653]
[1777868455174,56.99,80439.37,50.0,0.0001,0.0,0.00653]
[1777868456020,56.99,80441.56,50.0,0.0001,0.0,0.00659]
[1777868456715,56.99,80441.56,50.0,0.0001,0.0,0.00659]
[1777868457514,56.99,80444.85,50.0,0.0001,0.0,0.00667]
[1777868460118,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868460176,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868460542,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868460576,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868460631,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868460659,56.99,80445.62,50.0,0.0001,0.0,0.00669]
[1777868461346,56.99,80458.97,50.0,0.00011,0.0,0.00706]
[1777868464728,56.99,80460.45,50.0,0.00011,0.0,0.0071]
[1777868464751,56.99,80455.04,50.0,0.00011,0.0,0.00695]
[1777868464905,56.99,80455.04,50.0,0.00011,0.0,0.00695]
[1777868465374,56.99,80433.91,50.0,0.0001,0.0,0.00639]
[1777868466381,56.99,80425.78,50.0,9e-05,0.0,0.00619]
[1777868469402,56.99,80414.57,50.0,9e-05,0.0,0.00591]
[1777868470481,56.99,80414.57,50.0,9e-05,0.0,0.00591]
[1777868470681,56.99,80414.57,50.0,9e-05,0.0,0.00591]
[1777868471417,56.99,80408.56,50.0,9e-05,0.0,0.00577]
[1777868474710,56.99,80406.72,50.0,9e-05,0.0,0.00573]
[1777868474726,56.99,80406.72,50.0,9e-05,0.0,0.00573]
[1777868474736,56.99,80400.99,50.0,9e-05,0.0,0.0056]
[1777868476452,56.99,80395.43,50.0,8e-05,0.0,0.00547]
[1777868478466,56.99,80388.39,50.0,8e-05,0.0,0.00532]
[1777868478943,56.99,80388.39,50.0,8e-05,0.0,0.00532]
[1777868478966,56.99,80388.39,50.0,8e-05,0.0,0.00532]
[1777868479477,56.99,80378.44,50.0,8e-05,0.0,0.00511]
[1777868480480,56.99,80372.64,50.0,8e-05,0.0,0.00499]
[1777868481107,56.99,80372.64,50.0,8e-05,0.0,0.00499]
[1777868481698,56.99,80372.64,50.0,8e-05,0.0,0.00499]
[1777868482558,56.99,80374.27,50.0,8e-05,0.0,0.00503]
[1777868484352,56.99,80370.55,50.0,7e-05,0.0,0.00495]
[1777868487532,56.99,80363.01,50.0,7e-05,0.0,0.0048]
[1777868488014,56.99,80363.01,50.0,7e-05,0.0,0.0048]
[1777868489379,56.99,80362.09,50.0,7e-05,0.0,0.00478]
[1777868490555,56.99,80378.11,50.0,8e-05,0.0,0.0051]
[1777868491074,56.99,80378.11,50.0,8e-05,0.0,0.0051]
[1777868491091,56.99,80378.11,50.0,8e-05,0.0,0.0051]
[1777868491562,56.99,80369.43,50.0,7e-05,0.0,0.00476]
[1777868492569,56.99,80361.45,50.0,7e-05,0.0,0.0046]
[1777868496597,56.99,80352.06,50.0,7e-05,0.0,0.00443]
[1777868497699,56.99,80352.06,50.0,7e-05,0.0,0.00443]
[1777868498403,56.99,80352.23,50.0,7e-05,0.0,0.00443]
[1777868500625,56.99,80343.94,50.0,6e-05,0.0,0.00428]
[1777868500916,56.99,80343.94,50.0,6e-05,0.0,0.00428]
[1777868501700,56.99,80343.94,50.0,6e-05,0.0,0.00428]
[1777868502451,56.99,80345.77,50.0,6e-05,0.0,0.00432]
[1777868503895,56.99,80344.5,50.0,6e-05,0.0,0.00429]
[1777868508999,56.99,80340.87,50.0,6e-05,0.0,0.00423]
[1777868509156,56.99,80340.87,50.0,6e-05,0.0,0.00423]
[1777868509671,56.99,80340.87,50.0,6e-05,0.0,0.00423]
[1777868514727,56.99,80350.29,50.0,7e-05,0.0,0.0044]
[1777868515718,56.99,80350.29,50.0,7e-05,0.0,0.0044]
[1777868515972,56.99,80348.91,50.0,7e-05,0.0,0.00437]
[1777868516741,56.99,80343.64,50.0,6e-05,0.0,0.00428]
[1777868517358,56.99,80343.64,50.0,6e-05,0.0,0.00428]
[1777868518263,56.99,80339.97,50.0,6e-05,0.0,0.00421]
[1777868520511,56.99,80338.09,50.0,6e-05,0.0,0.00418]
[1777868520522,56.99,80338.09,50.0,6e-05,0.0,0.00418]
[1777868520574,56.99,80338.09,50.0,6e-05,0.0,0.00418]
[1777868520595,56.99,80338.09,50.0,6e-05,0.0,0.00418]
[1777868520679,56.99,80338.09,50.0,6e-05,0.0,0.00418]
[1777868520768,56.99,80332.57,50.0,6e-05,0.0,0.00409]
[1777868521522,56.99,80332.57,50.0,6e-05,0.0,0.00409]
[1777868521776,56.99,80324.93,50.0,6e-05,0.0,0.00396]
[1777868522783,56.99,80335.2,50.0,6e-05,0.0,0.00413]
[1777868523287,56.99,80335.2,50.0,6e-05,0.0,0.00413]
[1777868524128,56.99,80333.75,50.0,6e-05,0.0,0.00411]
[1777868525233,56.99,80329.98,50.0,6e-05,0.0,0.00404]
[1777868525273,56.99,80329.98,50.0,6e-05,0.0,0.00404]
[1777868526811,56.99,80319.91,50.0,6e-05,0.0,0.00388]
[1777868527576,56.99,80319.91,50.0,6e-05,0.0,0.00388]
[1777868528468,56.99,80317.52,50.0,6e-05,0.0,0.00384]
[1777868529168,56.99,80318.66,50.0,6e-05,0.0,0.00386]
[1777868529186,56.99,80318.66,50.0,6e-05,0.0,0.00386]
[1777868529832,56.99,80313.08,50.0,6e-05,0.0,0.00377]
[1777868533218,56.99,80310.15,50.0,6e-05,0.0,0.00372]
[1777868533229,56.99,80310.15,50.0,6e-05,0.0,0.00372]
[1777868535874,56.99,80300.7,50.0,5e-05,0.0,0.00358]
[1777868537890,56.99,80292.43,50.0,5e-05,0.0,0.00346]
[1777868541366,56.99,80289.16,50.0,5e-05,0.0,0.00341]
[1777868542061,56.99,80290.86,50.0,5e-05,0.0,0.00344]
[1777868542072,56.99,80296.69,50.0,5e-05,0.0,0.00352]
[1777868547959,56.99,80297.78,50.0,5e-05,0.0,0.00354]
[1777868551643,56.99,80295.79,50.0,5e-05,0.0,0.00351]
[1777868551737,56.99,80295.79,50.0,5e-05,0.0,0.00351]
[1777868551935,56.99,80302.46,50.0,5e-05,0.0,0.00348]
[1777868552612,56.99,80302.46,50.0,5e-05,0.0,0.00348]
[1777868552656,56.99,80297.12,50.0,5e-05,0.0,0.0034]
[1777868552997,56.99,80277.66,50.0,5e-05,0.0,0.00313]
[1777868553872,56.99,80277.66,50.0,5e-05,0.0,0.00313]
[1777868554004,56.99,80272.91,50.0,5e-05,0.0,0.00307]
[1777868555853,56.99,80272.91,50.0,5e-05,0.0,0.00307]
[1777868555011,56.99,80267.85,50.0,4e-05,0.0,0.00301]
[1777868557288,56.99,80268.75,50.0,4e-05,0.0,0.00302]
[1777868558033,56.99,80282.61,50.0,5e-05,0.0,0.0032]
[1777868559511,56.99,80282.61,50.0,5e-05,0.0,0.0032]
[1777868561084,56.99,80286.02,50.0,5e-05,0.0,0.00324]
[1777868561331,56.99,80286.02,50.0,5e-05,0.0,0.00324]
[1777868562061,56.99,80297.36,50.0,5e-05,0.0,0.0034]
[1777868565025,56.99,80295.23,50.0,5e-05,0.0,0.00337]
[1777868565844,56.99,80295.23,50.0,5e-05,0.0,0.00337]
[1777868566456,56.99,80294.7,50.0,5e-05,0.0,0.00336]
[1777868567166,56.99,80292.98,50.0,5e-05,0.0,0.00334]
[1777868567374,56.99,80292.98,50.0,5e-05,0.0,0.00334]
[1777868568133,56.99,80295.37,50.0,5e-05,0.0,0.00337]
[1777868568194,56.99,80300.25,50.0,5e-05,0.0,0.00344]
[1777868569507,56.99,80300.25,50.0,5e-05,0.0,0.00344]
[1777868570400,56.99,80302.32,50.0,5e-05,0.0,0.00347]
[1777868571315,56.99,80303.05,50.0,5e-05,0.0,0.00348]
[1777868572888,56.99,80303.28,50.0,5e-05,0.0,0.00349]
[1777868577620,56.99,80302.61,50.0,5e-05,0.0,0.00348]
[1777868578395,56.99,80302.77,50.0,5e-05,0.0,0.00348]
[1777868582598,56.99,80302.5,50.0,5e-05,0.0,0.00348]
[1777868583332,56.99,80302.5,50.0,5e-05,0.0,0.00348]
[1777868584498,56.99,80302.52,50.0,5e-05,0.0,0.00348]
[1777868584533,56.99,80302.52,50.0,5e-05,0.0,0.00348]
[1777868585894,56.99,80302.75,50.0,5e-05,0.0,0.00348]
[1777868585223,56.99,80309.63,50.0,5e-05,0.0,0.00358]
[1777868586376,56.99,80309.63,50.0,5e-05,0.0,0.00358]
[1777868586381,56.99,80304.56,50.0,5e-05,0.0,0.00351]
[1777868587804,56.99,80304.56,50.0,5e-05,0.0,0.00351]
[1777868589410,56.99,80302.59,50.0,5e-05,0.0,0.00348]
[1777868594363,56.99,80302.62,50.0,5e-05,0.0,0.00348]
[1777868595609,56.99,80302.85,50.0,5e-05,0.0,0.00348]
[1777868596515,56.99,80302.0,50.0,5e-05,0.0,0.00347]
[1777868597284,56.99,80301.6,50.0,5e-05,0.0,0.00346]
[1777868602347,56.99,80298.91,50.0,5e-05,0.0,0.00342]
[1777868603746,56.99,80298.91,50.0,5e-05,0.0,0.00342]
[1777868604565,56.99,80296.08,50.0,5e-05,0.0,0.00338]
[1777868605978,56.99,80293.4,50.0,5e-05,0.0,0.00335]
[1777868606811,56.99,80293.4,50.0,5e-05,0.0,0.00335]
[1777868607034,56.99,80290.36,50.0,5e-05,0.0,0.0033]
[1777868607480,56.99,80290.36,50.0,5e-05,0.0,0.0033]
[1777868608463,56.99,80287.8,50.0,5e-05,0.0,0.00327]
[1777868609430,56.99,80286.35,50.0,5e-05,0.0,0.00325]
[1777868610186,56.99,80283.29,50.0,5e-05,0.0,0.00321]
[1777868610230,56.99,80283.29,50.0,5e-05,0.0,0.00321]
[1777868610405,56.99,80278.25,50.0,5e-05,0.0,0.00314]
[1777868611412,56.99,80268.17,50.0,4e-05,0.0,0.0029]
[1777868612986,56.99,80266.48,50.0,4e-05,0.0,0.00288]
[1777868613642,56.99,80266.48,50.0,4e-05,0.0,0.00288]
[1777868616072,56.99,80265.71,50.0,4e-05,0.0,0.00287]
[1777868616794,56.99,80265.71,50.0,4e-05,0.0,0.00287]
[1777868618303,56.99,80262.8,50.0,4e-05,0.0,0.00283]
[1777868619113,56.99,80262.07,50.0,4e-05,0.0,0.00282]
[1777868621629,56.99,80257.72,50.0,4e-05,0.0,0.00277]
[1777868622470,56.99,80255.46,50.0,4e-05,0.0,0.00274]
[1777868623496,56.99,80266.7,50.0,4e-05,0.0,0.00288]
[1777868628707,56.99,80266.03,50.0,4e-05,0.0,0.00287]
[1777868629504,56.99,80264.5,50.0,4e-05,0.0,0.00285]
[1777868629539,56.99,80258.6,50.0,4e-05,0.0,0.00278]
[1777868634575,56.99,80258.94,50.0,4e-05,0.0,0.00279]
[1777868638992,56.99,80258.71,50.0,4e-05,0.0,0.00278]
[1777868639226,56.99,80258.71,50.0,4e-05,0.0,0.00278]
[1777868644645,56.99,80253.08,50.0,4e-05,0.0,0.00272]
[1777868647549,56.99,80252.86,50.0,4e-05,0.0,0.00271]
[1777868648345,56.99,80251.41,50.0,4e-05,0.0,0.0027]
[1777868650667,56.99,80251.78,50.0,4e-05,0.0,0.0027]
[1777868651493,56.99,80248.72,50.0,4e-05,0.0,0.00267]
[1777868653538,56.99,80249.04,50.0,4e-05,0.0,0.00267]
[1777868654270,56.99,80247.7,50.0,4e-05,0.0,0.00266]
[1777868659750,56.99,80244.72,50.0,4e-05,0.0,0.00262]
[1777868660070,56.99,80244.72,50.0,4e-05,0.0,0.00262]
[1777868660933,56.99,80244.72,50.0,4e-05,0.0,0.00262]
[1777868661609,56.99,80246.29,50.0,4e-05,0.0,0.00264]
[1777868662431,56.99,80242.79,50.0,4e-05,0.0,0.0026]
[1777868663830,56.99,80243.68,50.0,4e-05,0.0,0.00261]
[1777868664398,56.99,80243.43,50.0,4e-05,0.0,0.00261]
[1777868665350,56.99,80242.67,50.0,4e-05,0.0,0.0026]
[1777868665792,56.99,80238.13,50.0,4e-05,0.0,0.00255]
[1777868666091,56.99,80238.13,50.0,4e-05,0.0,0.00255]
[1777868668134,56.99,80235.23,50.0,4e-05,0.0,0.00252]
[1777868668707,56.99,80235.23,50.0,4e-05,0.0,0.00252]
[1777868671834,56.99,80233.84,50.0,4e-05,0.0,0.00241]
[1777868676869,56.99,80233.59,50.0,4e-05,0.0,0.0024]
[1777868679436,56.99,80234.59,50.0,4e-05,0.0,0.00241]
[1777868680272,56.99,80234.42,50.0,4e-05,0.0,0.00241]
[1777868682395,56.99,80233.91,50.0,4e-05,0.0,0.00241]
[1777868683216,56.99,80233.91,50.0,4e-05,0.0,0.00241]
[1777868688955,56.99,80242.14,50.0,4e-05,0.0,0.00249]
[1777868689287,56.99,80242.14,50.0,4e-05,0.0,0.00249]
[1777868690046,56.99,80243.25,50.0,4e-05,0.0,0.00251]
[1777868691758,56.99,80242.82,50.0,4e-05,0.0,0.0025]
[1777868691775,56.99,80242.82,50.0,4e-05,0.0,0.0025]
[1777868691947,56.99,80242.82,50.0,4e-05,0.0,0.0025]
[1777868692703,56.99,80245.95,50.0,4e-05,0.0,0.00254]
[1777868694025,56.99,80241.03,50.0,4e-05,0.0,0.00248]
[1777868697046,56.99,80235.79,50.0,4e-05,0.0,0.00243]
[1777868698832,56.99,80235.79,50.0,4e-05,0.0,0.00243]
[1777868699578,56.99,80233.72,50.0,4e-05,0.0,0.00241]
[1777868705102,56.99,80232.39,50.0,4e-05,0.0,0.00239]
[1777868708163,56.99,80232.17,50.0,4e-05,0.0,0.00239]
[1777868708889,56.99,80232.17,50.0,4e-05,0.0,0.00239]
[1777868711205,56.99,80234.21,50.0,4e-05,0.0,0.00241]
[1777868711330,56.99,80234.21,50.0,4e-05,0.0,0.00241]
[1777868711428,56.99,80234.21,50.0,4e-05,0.0,0.00241]
[1777868712452,56.99,80235.48,50.0,4e-05,0.0,0.00242]
[1777868712527,56.99,80254.66,50.0,4e-05,0.0,0.00263]
[1777868713166,56.99,80262.89,50.0,4e-05,0.0,0.00273]
[1777868717231,56.99,80259.93,50.0,4e-05,0.0,0.00269]
[1777868717331,56.99,80264.67,50.0,4e-05,0.0,0.00275]
[1777868719333,56.99,80263.05,50.0,4e-05,0.0,0.00273]
[1777868721678,56.99,80264.24,50.0,4e-05,0.0,0.00274]
[1777868722451,56.99,80265.3,50.0,4e-05,0.0,0.00275]
[1777868725136,56.99,80268.37,50.0,4e-05,0.0,0.00279]
[1777868725886,56.99,80268.37,50.0,4e-05,0.0,0.00279]
[1777868730475,56.99,80264.95,50.0,4e-05,0.0,0.00275]
[1777868731154,56.99,80264.9,50.0,4e-05,0.0,0.00275]
[1777868731293,56.99,80264.93,50.0,4e-05,0.0,0.00265]
[1777868733307,56.99,80272.43,50.0,4e-05,0.0,0.00273]
[1777868738495,56.99,80273.24,50.0,4e-05,0.0,0.00274]
[1777868739371,56.99,80273.1,50.0,4e-05,0.0,0.00274]
[1777868742647,56.99,80273.94,50.0,4e-05,0.0,0.00275]
[1777868743337,56.99,80273.94,50.0,4e-05,0.0,0.00275]
[1777868744906,56.99,80273.93,50.0,4e-05,0.0,0.00275]
[1777868746372,56.99,80273.93,50.0,4e-05,0.0,0.00275]
[1777868746390,56.99,80273.93,50.0,4e-05,0.0,0.00275]
[1777868747034,56.99,80273.93,50.0,4e-05,0.0,0.00275]
[1777868747586,56.99,80273.86,50.0,4e-05,0.0,0.00275]
[1777868748571,56.99,80273.9,50.0,4e-05,0.0,0.00275]
[1777868748671,56.99,80268.14,50.0,4e-05,0.0,0.00268]
[1777868753220,56.99,80265.59,50.0,4e-05,0.0,0.00265]
[1777868753688,56.99,80265.59,50.0,4e-05,0.0,0.00265]
[1777868755461,56.99,80259.26,50.0,4e-05,0.0,0.00258]
[1777868761074,56.99,80259.16,50.0,4e-05,0.0,0.00258]
[1777868761127,56.99,80261.42,50.0,4e-05,0.0,0.00261]
[1777868761502,56.99,80267.67,50.0,4e-05,0.0,0.00268]
[1777868765531,56.99,80271.85,50.0,4e-05,0.0,0.00273]
[1777868767359,56.99,80273.63,50.0,4e-05,0.0,0.00275]
[1777868768110,56.99,80273.91,50.0,4e-05,0.0,0.00275]
[1777868771061,56.99,80273.09,50.0,4e-05,0.0,0.00274]
[1777868771729,56.99,80275.59,50.0,4e-05,0.0,0.00277]
[1777868773342,56.99,80276.36,50.0,4e-05,0.0,0.00278]
[1777868774408,56.99,80276.18,50.0,4e-05,0.0,0.00278]
[1777868779631,56.99,80274.09,50.0,4e-05,0.0,0.00275]
[1777868781856,56.99,80276.24,50.0,4e-05,0.0,0.00278]
[1777868782421,56.99,80276.16,50.0,4e-05,0.0,0.00278]
[1777868784304,56.99,80276.04,50.0,4e-05,0.0,0.00277]
[1777868785238,56.99,80275.94,50.0,4e-05,0.0,0.00277]
[1777868785463,56.99,80275.94,50.0,4e-05,0.0,0.00277]
[1777868787070,56.99,80275.78,50.0,4e-05,0.0,0.00277]
[1777868791361,56.99,80275.84,50.0,4e-05,0.0,0.00277]
[1777868791462,56.99,80275.84,50.0,4e-05,0.0,0.00267]
[1777868792943,56.99,80275.84,50.0,4e-05,0.0,0.00267]
[1777868798766,56.99,80276.22,50.0,4e-05,0.0,0.00267]
[1777868803918,56.99,80276.4,50.0,4e-05,0.0,0.00267]
[1777868809843,56.99,80275.19,50.0,4e-05,0.0,0.00266]
[1777868812328,56.99,80275.65,50.0,4e-05,0.0,0.00266]
[1777868813029,56.99,80275.65,50.0,4e-05,0.0,0.00266]
[1777868813612,56.99,80275.72,50.0,4e-05,0.0,0.00266]
[1777868815313,56.99,80275.72,50.0,4e-05,0.0,0.00266]
[1777868816816,56.99,80275.72,50.0,4e-05,0.0,0.00266]
[1777868821927,56.99,80269.31,50.0,4e-05,0.0,0.00259]
[1777868822527,56.99,80269.31,50.0,4e-05,0.0,0.00259]
[1777868823414,56.99,80266.1,50.0,4e-05,0.0,0.00256]
[1777868824133,56.99,80266.1,50.0,4e-05,0.0,0.00256]
[1777868827018,56.99,80265.98,50.0,4e-05,0.0,0.00256]
[1777868833003,56.99,80266.44,50.0,4e-05,0.0,0.00256]
[1777868837032,56.99,80270.73,50.0,4e-05,0.0,0.00261]
[1777868839054,56.99,80271.69,50.0,4e-05,0.0,0.00262]
[1777868839933,56.99,80273.68,50.0,4e-05,0.0,0.00264]
[1777868845087,56.99,80272.17,50.0,4e-05,0.0,0.00262]
[1777868847579,56.99,80272.34,50.0,4e-05,0.0,0.00263]
[1777868848908,56.99,80274.09,50.0,4e-05,0.0,0.00265]
[1777868849827,56.99,80274.57,50.0,4e-05,0.0,0.00265]
[1777868849947,56.99,80274.57,50.0,4e-05,0.0,0.00265]
[1777868850018,56.99,80274.57,50.0,4e-05,0.0,0.00265]
[1777868850126,56.99,80294.47,50.0,4e-05,0.0,0.00289]
[1777868850321,56.99,80294.47,50.0,4e-05,0.0,0.00289]
[1777868850372,56.99,80294.47,50.0,4e-05,0.0,0.00289]
[1777868850965,56.99,80294.47,50.0,4e-05,0.0,0.00289]
[1777868852139,56.99,80297.89,50.0,4e-05,0.0,0.00282]
[1777868853854,56.99,80294.4,50.0,4e-05,0.0,0.00278]
[1777868853914,56.99,80294.4,50.0,4e-05,0.0,0.00278]
[1777868857177,56.99,80288.96,50.0,4e-05,0.0,0.00271]
[1777868857523,56.99,80288.53,50.0,4e-05,0.0,0.00271]
[1777868860737,56.99,80289.29,50.0,4e-05,0.0,0.00272]
[1777868861400,56.99,80287.71,50.0,4e-05,0.0,0.0027]
[1777868862925,56.99,80287.71,50.0,4e-05,0.0,0.0027]
[1777868863778,56.99,80287.72,50.0,4e-05,0.0,0.0027]
[1777868864668,56.99,80287.7,50.0,4e-05,0.0,0.0027]
[1777868864769,56.99,80282.05,50.0,4e-05,0.0,0.00263]
[1777868865498,56.99,80282.05,50.0,4e-05,0.0,0.00263]
[1777868867943,56.99,80280.99,50.0,4e-05,0.0,0.00262]
[1777868868625,56.99,80280.19,50.0,4e-05,0.0,0.00261]
[1777868874295,56.99,80281.64,50.0,4e-05,0.0,0.00263]
[1777868876098,56.99,80281.64,50.0,4e-05,0.0,0.00263]
[1777868876631,56.99,80282.06,50.0,4e-05,0.0,0.00263]
[1777868879331,56.99,80277.83,50.0,4e-05,0.0,0.00259]
[1777868880339,56.99,80272.13,50.0,4e-05,0.0,0.00252]
[1777868881978,56.99,80272.13,50.0,4e-05,0.0,0.00252]
[1777868882484,56.99,80270.26,50.0,4e-05,0.0,0.0025]
[1777868886029,56.99,80267.34,50.0,4e-05,0.0,0.00247]
[1777868887409,56.99,80270.42,50.0,4e-05,0.0,0.0025]
[1777868889119,56.99,80271.18,50.0,4e-05,0.0,0.00251]
[1777868890027,56.99,80271.07,50.0,4e-05,0.0,0.00251]
[1777868896451,56.99,80271.29,50.0,4e-05,0.0,0.00251]
[1777868897916,56.99,80271.29,50.0,4e-05,0.0,0.00251]
[1777868898899,56.99,80271.29,50.0,4e-05,0.0,0.00251]
[1777868902493,56.99,80266.75,50.0,4e-05,0.0,0.00247]
[1777868903473,56.99,80266.75,50.0,4e-05,0.0,0.00247]
[1777868903646,56.99,80266.75,50.0,4e-05,0.0,0.00247]
[1777868905846,56.99,80266.15,50.0,4e-05,0.0,0.00246]
[1777868906410,56.99,80266.53,50.0,4e-05,0.0,0.00246]
[1777868908535,56.99,80271.9,50.0,4e-05,0.0,0.00252]
[1777868909518,56.99,80271.9,50.0,4e-05,0.0,0.00252]
[1777868910332,56.99,80272.86,50.0,4e-05,0.0,0.00253]
[1777868911556,56.99,80273.86,50.0,4e-05,0.0,0.00244]
[1777868913431,56.99,80273.81,50.0,4e-05,0.0,0.00244]
[1777868915278,56.99,80273.5,50.0,4e-05,0.0,0.00244]
[1777868916177,56.99,80273.5,50.0,4e-05,0.0,0.00244]
[1777868915584,56.99,80287.97,50.0,4e-05,0.0,0.0026]
[1777868916378,56.99,80287.97,50.0,4e-05,0.0,0.0026]
[1777868916591,56.99,80297.98,50.0,4e-05,0.0,0.00271]
[1777868917598,56.99,80306.47,50.0,4e-05,0.0,0.00281]
[1777868918402,56.99,80306.47,50.0,4e-05,0.0,0.00281]
[1777868919400,56.99,80306.83,50.0,4e-05,0.0,0.00282]
[1777868919790,56.99,80306.83,50.0,4e-05,0.0,0.00282]
[1777868920880,56.99,80307.01,50.0,4e-05,0.0,0.00282]
[1777868920930,56.99,80323.08,50.0,5e-05,0.0,0.00302]
[1777868921861,56.99,80327.65,50.0,5e-05,0.0,0.00308]
[1777868922412,56.99,80327.65,50.0,5e-05,0.0,0.00308]
[1777868924092,56.99,80327.62,50.0,5e-05,0.0,0.00308]
[1777868925506,56.99,80325.45,50.0,5e-05,0.0,0.00305]
[1777868926308,56.99,80324.77,50.0,5e-05,0.0,0.00304]
[1777868926752,56.99,80324.77,50.0,5e-05,0.0,0.00304]
[1777868926922,56.99,80324.77,50.0,5e-05,0.0,0.00304]
[1777868927669,56.99,80331.16,50.0,5e-05,0.0,0.00313]
[1777868929683,56.99,80341.86,50.0,5e-05,0.0,0.00327]
[1777868931276,56.99,80341.86,50.0,5e-05,0.0,0.00327]
[1777868930690,56.99,80346.51,50.0,5e-05,0.0,0.00334]
[1777868931606,56.99,80346.51,50.0,5e-05,0.0,0.00334]
[1777868932239,56.99,80346.51,50.0,5e-05,0.0,0.00334]
[1777868932250,56.99,80346.51,50.0,5e-05,0.0,0.00334]
[1777868934644,56.99,80342.53,50.0,5e-05,0.0,0.00328]
[1777868935503,56.99,80338.97,50.0,5e-05,0.0,0.00323]
[1777868936316,56.99,80336.89,50.0,5e-05,0.0,0.0032]
[1777868937696,56.99,80336.06,50.0,5e-05,0.0,0.00319]
[1777868943124,56.99,80335.71,50.0,5e-05,0.0,0.00319]
[1777868943845,56.99,80337.15,50.0,5e-05,0.0,0.00321]
[1777868945795,56.99,80343.24,50.0,5e-05,0.0,0.00329]
[1777868947306,56.99,80343.01,50.0,5e-05,0.0,0.00329]
[1777868948669,56.99,80345.94,50.0,5e-05,0.0,0.00333]
[1777868949547,56.99,80348.26,50.0,5e-05,0.0,0.00336]
[1777868950490,56.99,80348.38,50.0,5e-05,0.0,0.00337]
[1777868954228,56.99,80349.57,50.0,5e-05,0.0,0.00338]
[1777868956548,56.99,80348.95,50.0,5e-05,0.0,0.00337]
[1777868958887,56.99,80343.66,50.0,5e-05,0.0,0.0033]
[1777868961575,56.99,80342.65,50.0,5e-05,0.0,0.00328]
[1777868962382,56.99,80341.99,50.0,5e-05,0.0,0.00327]
[1777868965382,56.99,80341.81,50.0,5e-05,0.0,0.00327]
[1777868966108,56.99,80341.81,50.0,5e-05,0.0,0.00327]
[1777868968444,56.99,80340.97,50.0,5e-05,0.0,0.00326]
[1777868968737,56.99,80340.97,50.0,5e-05,0.0,0.00326]
[1777868970911,56.99,80338.98,50.0,5e-05,0.0,0.00323]
[1777868972318,56.99,80337.55,50.0,5e-05,0.0,0.00321]
[1777868971978,56.99,80337.6,50.0,5e-05,0.0,0.00309]
[1777868973182,56.99,80337.6,50.0,5e-05,0.0,0.00309]
[1777868976057,56.99,80336.06,50.0,5e-05,0.0,0.00307]
[1777868977522,56.99,80336.02,50.0,5e-05,0.0,0.00307]
[1777868978407,56.99,80336.01,50.0,5e-05,0.0,0.00307]
[1777868981474,56.99,80335.72,50.0,5e-05,0.0,0.00307]
[1777868983484,56.99,80335.61,50.0,5e-05,0.0,0.00307]
[1777868989098,56.99,80336.52,50.0,5e-05,0.0,0.00308]
[1777868989815,56.99,80336.52,50.0,5e-05,0.0,0.00308]
[1777868990899,56.99,80336.34,50.0,5e-05,0.0,0.00308]
[1777868991500,56.99,80336.17,50.0,5e-05,0.0,0.00307]
[1777868992392,56.99,80336.5,50.0,5e-05,0.0,0.00308]
[1777868993828,56.99,80336.23,50.0,5e-05,0.0,0.00307]
[1777868994481,56.99,80336.46,50.0,5e-05,0.0,0.00308]
[1777868996190,56.99,80336.5,50.0,5e-05,0.0,0.00308]
[1777868997062,56.99,80336.33,50.0,5e-05,0.0,0.00308]
[1777868997612,56.99,80333.93,50.0,5e-05,0.0,0.00304]
[1777868998382,56.99,80332.05,50.0,5e-05,0.0,0.00302]
[1777869000925,56.99,80331.93,50.0,5e-05,0.0,0.00302]
[1777869001592,56.99,80331.93,50.0,5e-05,0.0,0.00302]
[1777869002406,56.99,80332.02,50.0,5e-05,0.0,0.00302]
[1777869003141,56.99,80332.02,50.0,5e-05,0.0,0.00302]
[1777869003965,56.99,80332.13,50.0,5e-05,0.0,0.00302]
[1777869004203,56.99,80340.96,50.0,5e-05,0.0,0.00314]
[1777869005210,56.99,80346.52,50.0,5e-05,0.0,0.00321]
[1777869006522,56.99,80343.59,50.0,5e-05,0.0,0.00317]
[1777869012099,56.99,80342.87,50.0,5e-05,0.0,0.00316]
[1777869013375,56.99,80343.95,50.0,5e-05,0.0,0.00318]
[1777869014311,56.99,80343.95,50.0,5e-05,0.0,0.00318]
[1777869014274,56.99,80337.54,50.0,5e-05,0.0,0.00309]
[1777869015912,56.99,80336.62,50.0,5e-05,0.0,0.00308]
[1777869017642,56.99,80336.25,50.0,5e-05,0.0,0.00307]
[1777869018303,56.99,80352.13,50.0,5e-05,0.0,0.00329]
[1777869018372,56.99,80352.13,50.0,5e-05,0.0,0.00329]
[1777869021048,56.99,80354.34,50.0,5e-05,0.0,0.00332]
[1777869021669,56.99,80354.32,50.0,5e-05,0.0,0.00332]
[1777869024675,56.99,80350.64,50.0,5e-05,0.0,0.00327]
[1777869025411,56.99,80351.21,50.0,5e-05,0.0,0.00328]
[1777869029154,56.99,80352.32,50.0,5e-05,0.0,0.00329]
[1777869030526,56.99,80352.32,50.0,5e-05,0.0,0.00329]
[1777869031394,56.99,80352.66,50.0,5e-05,0.0,0.00317]
[1777869037436,56.99,80351.06,50.0,5e-05,0.0,0.00315]
[1777869043478,56.99,80352.74,50.0,5e-05,0.0,0.00317]
[1777869045578,56.99,80352.38,50.0,5e-05,0.0,0.00317]
[1777869050527,56.99,80366.35,50.0,5e-05,0.0,0.00336]
[1777869051543,56.99,80377.01,50.0,5e-05,0.0,0.00352]
[1777869052965,56.99,80377.01,50.0,5e-05,0.0,0.00352]
[1777869053001,56.99,80387.1,50.0,6e-05,0.0,0.00367]
[1777869054810,56.99,80386.72,50.0,6e-05,0.0,0.00367]
[1777869054924,56.99,80386.72,50.0,6e-05,0.0,0.00367]
[1777869054952,56.99,80375.24,50.0,5e-05,0.0,0.00349]
[1777869056174,56.99,80375.24,50.0,5e-05,0.0,0.00349]
[1777869056626,56.99,80371.74,50.0,5e-05,0.0,0.00344]
[1777869056698,56.99,80363.7,50.0,5e-05,0.0,0.00333]
[1777869059082,56.99,80360.13,50.0,5e-05,0.0,0.00328]
[1777869059573,56.99,80360.54,50.0,5e-05,0.0,0.00328]
[1777869061030,56.99,80359.79,50.0,5e-05,0.0,0.00327]
[1777869061790,56.99,80359.78,50.0,5e-05,0.0,0.00327]
[1777869063622,56.99,80364.97,50.0,5e-05,0.0,0.00334]
[1777869065482,56.99,80365.82,50.0,5e-05,0.0,0.00336]
[1777869065495,56.99,80365.82,50.0,5e-05,0.0,0.00336]
[1777869065641,56.99,80372.29,50.0,5e-05,0.0,0.00345]
[1777869066524,56.99,80372.29,50.0,5e-05,0.0,0.00345]
[1777869066676,56.99,80372.29,50.0,5e-05,0.0,0.00345]
[1777869066945,56.99,80372.29,50.0,5e-05,0.0,0.00345]
[1777869066998,56.99,80385.56,50.0,6e-05,0.0,0.00365]
[1777869067652,56.99,80394.96,50.0,6e-05,0.0,0.0038]
[1777869069145,56.99,80394.96,50.0,6e-05,0.0,0.0038]
[1777869069244,56.99,80389.09,50.0,6e-05,0.0,0.00371]
[1777869071323,56.99,80387.97,50.0,6e-05,0.0,0.00369]
[1777869071577,56.99,80385.21,50.0,6e-05,0.0,0.00364]
[1777869071927,56.99,80385.21,50.0,6e-05,0.0,0.00364]
[1777869072031,56.99,80376.12,50.0,5e-05,0.0,0.00351]
[1777869072466,56.99,80376.12,50.0,5e-05,0.0,0.00351]
[1777869072687,56.99,80366.89,50.0,5e-05,0.0,0.00337]
[1777869077722,56.99,80367.17,50.0,5e-05,0.0,0.00338]
[1777869082757,56.99,80367.57,50.0,5e-05,0.0,0.00338]
[1777869084282,56.99,80367.57,50.0,5e-05,0.0,0.00338]
[1777869085030,56.99,80368.02,50.0,5e-05,0.0,0.00339]
[1777869085762,56.99,80368.14,50.0,5e-05,0.0,0.00339]
[1777869086518,56.99,80366.6,50.0,5e-05,0.0,0.00337]
[1777869088437,56.99,80367.09,50.0,5e-05,0.0,0.00337]
[1777869088551,56.99,80370.03,50.0,5e-05,0.0,0.00342]
[1777869088799,56.99,80380.69,50.0,5e-05,0.0,0.00358]
[1777869089806,56.99,80387.32,50.0,6e-05,0.0,0.00368]
[1777869091198,56.99,80387.32,50.0,6e-05,0.0,0.00368]
[1777869091274,56.99,80387.76,50.0,5e-05,0.0,0.00355]
[1777869092111,56.99,80387.76,50.0,5e-05,0.0,0.00355]
[1777869094842,56.99,80393.15,50.0,6e-05,0.0,0.00363]
[1777869095849,56.99,80388.84,50.0,5e-05,0.0,0.00356]
[1777869096856,56.99,80384.64,50.0,5e-05,0.0,0.0035]
[1777869097902,56.99,80384.64,50.0,5e-05,0.0,0.0035]
[1777869098456,56.99,80384.64,50.0,5e-05,0.0,0.0035]
[1777869100377,56.99,80387.13,50.0,5e-05,0.0,0.00354]
[1777869101897,56.99,80384.87,50.0,5e-05,0.0,0.0035]
[1777869102760,56.99,80385.67,50.0,5e-05,0.0,0.00351]
[1777869103615,56.99,80385.31,50.0,5e-05,0.0,0.00351]
[1777869105372,56.99,80384.29,50.0,5e-05,0.0,0.00349]
[1777869105439,56.99,80384.29,50.0,5e-05,0.0,0.00349]
[1777869105919,56.99,80364.94,50.0,5e-05,0.0,0.00322]
[1777869106990,56.99,80364.94,50.0,5e-05,0.0,0.00322]
[1777869107416,56.99,80354.35,50.0,5e-05,0.0,0.00307]
[1777869107933,56.99,80361.64,50.0,5e-05,0.0,0.00317]
[1777869108607,56.99,80361.64,50.0,5e-05,0.0,0.00317]
[1777869111208,56.99,80361.29,50.0,5e-05,0.0,0.00317]
[1777869111790,56.99,80360.93,50.0,5e-05,0.0,0.00316]
[1777869114226,56.99,80361.49,50.0,5e-05,0.0,0.00317]
[1777869114327,56.99,80356.74,50.0,5e-05,0.0,0.00311]
[1777869115111,56.99,80356.74,50.0,5e-05,0.0,0.00311]
[1777869116606,56.99,80356.72,50.0,5e-05,0.0,0.0031]
[1777869116687,56.99,80356.72,50.0,5e-05,0.0,0.0031]
[1777869117434,56.99,80356.72,50.0,5e-05,0.0,0.0031]
[1777869117727,56.99,80356.19,50.0,5e-05,0.0,0.0031]
[1777869119877,56.99,80351.62,50.0,5e-05,0.0,0.00304]
[1777869120546,56.99,80351.1,50.0,5e-05,0.0,0.00303]
[1777869126062,56.99,80349.56,50.0,5e-05,0.0,0.00301]
[1777869126697,56.99,80349.56,50.0,5e-05,0.0,0.00301]
[1777869126744,56.99,80349.56,50.0,5e-05,0.0,0.00301]
[1777869127069,56.99,80336.92,50.0,4e-05,0.0,0.00285]
[1777869129289,56.99,80333.14,50.0,4e-05,0.0,0.0028]
[1777869130235,56.99,80332.45,50.0,4e-05,0.0,0.0028]
[1777869132383,56.99,80332.39,50.0,4e-05,0.0,0.0028]
[1777869133114,56.99,80332.45,50.0,4e-05,0.0,0.0028]
[1777869135495,56.99,80331.83,50.0,4e-05,0.0,0.00279]
[1777869136296,56.99,80330.91,50.0,4e-05,0.0,0.00278]
[1777869141169,56.99,80323.78,50.0,4e-05,0.0,0.00269]
[1777869142176,56.99,80308.96,50.0,4e-05,0.0,0.00252]
[1777869144476,56.99,80307.89,50.0,4e-05,0.0,0.00251]
[1777869145313,56.99,80306.84,50.0,4e-05,0.0,0.0025]
[1777869146205,56.99,80300.07,50.0,4e-05,0.0,0.00243]
[1777869147966,56.99,80301.07,50.0,4e-05,0.0,0.00244]
[1777869148887,56.99,80304.52,50.0,4e-05,0.0,0.00248]
[1777869150413,56.99,80303.83,50.0,4e-05,0.0,0.00247]
[1777869151274,56.99,80303.82,50.0,4e-05,0.0,0.00247]
[1777869151309,56.99,80304.25,50.0,4e-05,0.0,0.00238]
[1777869151971,56.99,80304.25,50.0,4e-05,0.0,0.00238]
[1777869153320,56.99,80303.95,50.0,4e-05,0.0,0.00237]
[1777869154002,56.99,80305.94,50.0,4e-05,0.0,0.00239]
[1777869155604,56.99,80304.24,50.0,4e-05,0.0,0.00238]
[1777869160466,56.99,80303.24,50.0,4e-05,0.0,0.00236]
[1777869161240,56.99,80301.14,50.0,3e-05,0.0,0.00234]
[1777869161310,56.99,80296.23,50.0,3e-05,0.0,0.00229]
[1777869162055,56.99,80296.23,50.0,3e-05,0.0,0.00229]
[1777869162626,56.99,80297.93,50.0,3e-05,0.0,0.00231]
[1777869163581,56.99,80296.96,50.0,3e-05,0.0,0.0023]
[1777869163647,56.99,80296.96,50.0,3e-05,0.0,0.0023]
[1777869164331,56.99,80318.47,50.0,4e-05,0.0,0.00253]
[1777869169365,56.99,80320.42,50.0,4e-05,0.0,0.00255]
[1777869170434,56.99,80320.42,50.0,4e-05,0.0,0.00255]
[1777869171370,56.99,80322.21,50.0,4e-05,0.0,0.00257]
[1777869172182,56.99,80322.42,50.0,4e-05,0.0,0.00257]
[1777869172387,56.99,80329.09,50.0,4e-05,0.0,0.00265]
[1777869172647,56.99,80329.09,50.0,4e-05,0.0,0.00265]
[1777869176000,56.99,80329.43,50.0,4e-05,0.0,0.00265]
[1777869176704,56.99,80329.42,50.0,4e-05,0.0,0.00265]
[1777869178849,56.99,80329.27,50.0,4e-05,0.0,0.00265]
[1777869178877,56.99,80329.27,50.0,4e-05,0.0,0.00265]
[1777869179436,56.99,80338.81,50.0,4e-05,0.0,0.00276]
[1777869182388,56.99,80339.57,50.0,4e-05,0.0,0.00277]
[1777869182447,56.99,80339.57,50.0,4e-05,0.0,0.00277]
[1777869183467,56.99,80333.08,50.0,4e-05,0.0,0.00269]
[1777869183804,56.99,80333.08,50.0,4e-05,0.0,0.00269]
[1777869183978,56.99,80333.08,50.0,4e-05,0.0,0.00269]
[1777869184477,56.99,80327.71,50.0,4e-05,0.0,0.00263]
[1777869189511,56.99,80324.09,50.0,4e-05,0.0,0.00259]
[1777869190901,56.99,80323.58,50.0,4e-05,0.0,0.00258]
[1777869191225,56.99,80323.58,50.0,4e-05,0.0,0.00258]
[1777869191526,56.99,80313.84,50.0,4e-05,0.0,0.00248]
[1777869192431,56.99,80313.84,50.0,4e-05,0.0,0.00248]
[1777869193358,56.99,80311.7,50.0,4e-05,0.0,0.00245]
[1777869195841,56.99,80311.09,50.0,4e-05,0.0,0.00245]
[1777869196549,56.99,80311.09,50.0,4e-05,0.0,0.00245]
[1777869198140,56.99,80311.14,50.0,4e-05,0.0,0.00245]
[1777869198803,56.99,80309.63,50.0,4e-05,0.0,0.00243]
[1777869200223,56.99,80310.58,50.0,4e-05,0.0,0.00244]
[1777869200573,56.99,80310.58,50.0,4e-05,0.0,0.00244]
[1777869202051,56.99,80309.54,50.0,4e-05,0.0,0.00243]
[1777869202075,56.99,80309.54,50.0,4e-05,0.0,0.00243]
[1777869205222,56.99,80303.41,50.0,4e-05,0.0,0.00237]
[1777869205413,56.99,80303.41,50.0,4e-05,0.0,0.00237]
[1777869205622,56.99,80302.82,50.0,4e-05,0.0,0.00236]
[1777869206463,56.99,80302.82,50.0,4e-05,0.0,0.00236]
[1777869207238,56.99,80306.81,50.0,4e-05,0.0,0.0024]
[1777869208019,56.99,80309.78,50.0,4e-05,0.0,0.00243]
[1777869209652,56.99,80304.84,50.0,4e-05,0.0,0.00238]
[1777869211030,56.99,80304.84,50.0,4e-05,0.0,0.00238]
[1777869211158,56.99,80304.84,50.0,4e-05,0.0,0.00238]
[1777869211340,56.99,80304.84,50.0,4e-05,0.0,0.00238]
[1777869211535,56.99,80304.84,50.0,4e-05,0.0,0.00238]
[1777869211548,56.99,80303.9,50.0,3e-05,0.0,0.00228]
[1777869211666,56.99,80310.64,50.0,4e-05,0.0,0.00235]
[1777869213310,56.99,80310.64,50.0,4e-05,0.0,0.00235]
[1777869213411,56.99,80322.06,50.0,4e-05,0.0,0.00247]
[1777869214139,56.99,80322.06,50.0,4e-05,0.0,0.00247]
[1777869216176,56.99,80322.59,50.0,4e-05,0.0,0.00247]
[1777869216767,56.99,80322.83,50.0,4e-05,0.0,0.00247]
[1777869218716,56.99,80333.3,50.0,4e-05,0.0,0.00259]
[1777869219723,56.99,80340.9,50.0,4e-05,0.0,0.00268]
[1777869224760,56.99,80340.23,50.0,4e-05,0.0,0.00267]
[1777869229795,56.99,80340.61,50.0,4e-05,0.0,0.00267]
[1777869232066,56.99,80340.61,50.0,4e-05,0.0,0.00267]
[1777869232604,56.99,80340.61,50.0,4e-05,0.0,0.00267]
[1777869234644,56.99,80340.5,50.0,4e-05,0.0,0.00267]
[1777869235382,56.99,80340.5,50.0,4e-05,0.0,0.00267]
[1777869240920,56.99,80337.79,50.0,4e-05,0.0,0.00264]
[1777869241603,56.99,80337.79,50.0,4e-05,0.0,0.00264]
[1777869246249,56.99,80337.31,50.0,4e-05,0.0,0.00264]
[1777869246410,56.99,80337.31,50.0,4e-05,0.0,0.00264]
[1777869246915,56.99,80351.49,50.0,4e-05,0.0,0.0028]
[1777869247842,56.99,80351.49,50.0,4e-05,0.0,0.0028]
[1777869248067,56.99,80351.49,50.0,4e-05,0.0,0.0028]
[1777869250943,56.99,80358.21,50.0,4e-05,0.0,0.00289]
[1777869252364,56.99,80358.21,50.0,4e-05,0.0,0.00289]
[1777869253332,56.99,80360.01,50.0,4e-05,0.0,0.00291]
[1777869254939,56.99,80362.01,50.0,4e-05,0.0,0.00294]
[1777869255516,56.99,80362.01,50.0,4e-05,0.0,0.00294]
[1777869256355,56.99,80361.49,50.0,4e-05,0.0,0.00293]
[1777869256456,56.99,80367.39,50.0,5e-05,0.0,0.003]
[1777869257193,56.99,80367.39,50.0,5e-05,0.0,0.003]
[1777869259246,56.99,80368.45,50.0,5e-05,0.0,0.00302]
[1777869259276,56.99,80368.45,50.0,5e-05,0.0,0.00302]
[1777869260429,56.99,80368.49,50.0,5e-05,0.0,0.00302]
[1777869260485,56.99,80386.93,50.0,5e-05,0.0,0.00327]
[1777869261013,56.99,80392.55,50.0,5e-05,0.0,0.00335]
[1777869262231,56.99,80392.55,50.0,5e-05,0.0,0.00335]
[1777869268083,56.99,80393.85,50.0,5e-05,0.0,0.00337]
[1777869268771,56.99,80394.08,50.0,5e-05,0.0,0.00337]
[1777869270076,56.99,80383.64,50.0,5e-05,0.0,0.00322]
[1777869270959,56.99,80383.64,50.0,5e-05,0.0,0.00322]
[1777869270972,56.99,80383.64,50.0,5e-05,0.0,0.00322]
[1777869271083,56.99,80375.39,50.0,5e-05,0.0,0.00299]
[1777869274104,56.99,80370.09,50.0,4e-05,0.0,0.00292]
[1777869278562,56.99,80368.51,50.0,4e-05,0.0,0.0029]
[1777869279300,56.99,80369.0,50.0,4e-05,0.0,0.00291]
[1777869285041,56.99,80368.42,50.0,4e-05,0.0,0.0029]
[1777869285071,56.99,80368.42,50.0,4e-05,0.0,0.0029]
[1777869285553,56.99,80368.42,50.0,4e-05,0.0,0.0029]
[1777869285656,56.99,80373.17,50.0,4e-05,0.0,0.00296]
[1777869286368,56.99,80373.17,50.0,4e-05,0.0,0.00296]
[1777869286377,56.99,80377.78,50.0,5e-05,0.0,0.00302]
[1777869287252,56.99,80377.78,50.0,5e-05,0.0,0.00302]
[1777869288767,56.99,80377.09,50.0,5e-05,0.0,0.00301]
[1777869289587,56.99,80377.09,50.0,5e-05,0.0,0.00301]
[1777869290586,56.99,80376.36,50.0,5e-05,0.0,0.003]
[1777869291414,56.99,80374.48,50.0,5e-05,0.0,0.00298]
[1777869292279,56.99,80373.07,50.0,4e-05,0.0,0.00296]
[1777869294246,56.99,80377.34,50.0,5e-05,0.0,0.00301]
[1777869299281,56.99,80383.2,50.0,5e-05,0.0,0.00309]
[1777869301115,56.99,80385.95,50.0,5e-05,0.0,0.00313]
[1777869301295,56.99,80391.83,50.0,5e-05,0.0,0.00321]
[1777869301700,56.99,80391.83,50.0,5e-05,0.0,0.00321]
[1777869303582,56.99,80394.14,50.0,5e-05,0.0,0.00324]
[1777869304102,56.99,80395.99,50.0,5e-05,0.0,0.00327]
[1777869304389,56.99,80395.99,50.0,5e-05,0.0,0.00327]
[1777869305431,56.99,80398.24,50.0,5e-05,0.0,0.0033]
[1777869305498,56.99,80413.52,50.0,5e-05,0.0,0.00352]
[1777869306531,56.99,80417.92,50.0,6e-05,0.0,0.00359]
[1777869310139,56.99,80415.48,50.0,5e-05,0.0,0.00355]
[1777869310767,56.99,80412.56,50.0,5e-05,0.0,0.00351]
[1777869312343,56.99,80409.32,50.0,5e-05,0.0,0.00346]
[1777869313155,56.99,80407.95,50.0,5e-05,0.0,0.00344]
[1777869313998,56.99,80407.85,50.0,5e-05,0.0,0.00344]
[1777869314587,56.99,80407.85,50.0,5e-05,0.0,0.00344]
[1777869317407,56.99,80412.85,50.0,5e-05,0.0,0.00351]
[1777869319421,56.99,80419.14,50.0,6e-05,0.0,0.00361]
[1777869319747,56.99,80419.14,50.0,6e-05,0.0,0.00361]
[1777869320555,56.99,80419.14,50.0,6e-05,0.0,0.00361]
[1777869323351,56.99,80419.4,50.0,6e-05,0.0,0.00361]
[1777869324250,56.99,80419.26,50.0,6e-05,0.0,0.00361]
[1777869325649,56.99,80416.85,50.0,5e-05,0.0,0.00357]
[1777869326568,56.99,80420.44,50.0,6e-05,0.0,0.00363]
[1777869330502,56.99,80415.78,50.0,5e-05,0.0,0.00356]
[1777869331510,56.99,80415.9,50.0,5e-05,0.0,0.00342]
[1777869332269,56.99,80415.9,50.0,5e-05,0.0,0.00342]
[1777869332516,56.99,80411.24,50.0,5e-05,0.0,0.00335]
[1777869333688,56.99,80411.24,50.0,5e-05,0.0,0.00335]
[1777869334874,56.99,80410.71,50.0,5e-05,0.0,0.00335]
[1777869336429,56.99,80410.13,50.0,5e-05,0.0,0.00334]
[1777869338627,56.99,80405.55,50.0,5e-05,0.0,0.00327]
[1777869339016,56.99,80404.22,50.0,5e-05,0.0,0.00325]
[1777869339039,56.99,80404.22,50.0,5e-05,0.0,0.00325]
[1777869339172,56.99,80404.22,50.0,5e-05,0.0,0.00325]
[1777869339564,56.99,80396.91,50.0,5e-05,0.0,0.00315]
[1777869341652,56.99,80393.38,50.0,5e-05,0.0,0.00311]
[1777869342359,56.99,80394.33,50.0,5e-05,0.0,0.00312]
[1777869344600,56.99,80387.96,50.0,5e-05,0.0,0.00303]
[1777869347547,56.99,80385.17,50.0,5e-05,0.0,0.003]
[1777869348327,56.99,80385.09,50.0,5e-05,0.0,0.003]
[1777869350776,56.99,80384.86,50.0,5e-05,0.0,0.00299]
[1777869351503,56.99,80384.86,50.0,5e-05,0.0,0.00299]
[1777869354902,56.99,80385.14,50.0,5e-05,0.0,0.003]
[1777869355480,56.99,80385.14,50.0,5e-05,0.0,0.003]
[1777869355681,56.99,80392.93,50.0,5e-05,0.0,0.0031]
[1777869359437,56.99,80395.25,50.0,5e-05,0.0,0.00313]
[1777869360855,56.99,80395.14,50.0,5e-05,0.0,0.00313]
[1777869364412,56.99,80393.13,50.0,5e-05,0.0,0.0031]
[1777869365617,56.99,80393.13,50.0,5e-05,0.0,0.0031]
[1777869365688,56.99,80393.13,50.0,5e-05,0.0,0.0031]
[1777869366417,56.99,80389.55,50.0,5e-05,0.0,0.00305]
[1777869366759,56.99,80379.72,50.0,4e-05,0.0,0.00293]
[1777869369987,56.99,80376.01,50.0,4e-05,0.0,0.00288]
[1777869370049,56.99,80376.01,50.0,4e-05,0.0,0.00288]
[1777869370787,56.99,80364.3,50.0,4e-05,0.0,0.00274]
[1777869372329,56.99,80364.3,50.0,4e-05,0.0,0.00274]
[1777869372879,56.99,80361.08,50.0,4e-05,0.0,0.0027]
[1777869378204,56.99,80356.68,50.0,4e-05,0.0,0.00265]
[1777869378929,56.99,80357.34,50.0,4e-05,0.0,0.00265]
[1777869382116,56.99,80357.02,50.0,4e-05,0.0,0.00265]
[1777869382798,56.99,80356.98,50.0,4e-05,0.0,0.00265]
[1777869383415,56.99,80356.98,50.0,4e-05,0.0,0.00265]
[1777869384311,56.99,80356.38,50.0,4e-05,0.0,0.00264]
[1777869389582,56.99,80356.24,50.0,4e-05,0.0,0.00264]
[1777869389676,56.99,80344.58,50.0,4e-05,0.0,0.00251]
[1777869390530,56.99,80344.58,50.0,4e-05,0.0,0.00251]
[1777869390932,56.99,80336.07,50.0,4e-05,0.0,0.00242]
[1777869391939,56.99,80334.46,50.0,3e-05,0.0,0.0023]
[1777869392946,56.99,80329.29,50.0,3e-05,0.0,0.00225]
[1777869393953,56.99,80324.02,50.0,3e-05,0.0,0.0022]
[1777869396016,56.99,80323.62,50.0,3e-05,0.0,0.00219]
[1777869396660,56.99,80323.62,50.0,3e-05,0.0,0.00219]
[1777869397419,56.99,80321.74,50.0,3e-05,0.0,0.00218]
[1777869398315,56.99,80319.58,50.0,3e-05,0.0,0.00216]
[1777869398415,56.99,80314.35,50.0,3e-05,0.0,0.00211]
[1777869399345,56.99,80314.35,50.0,3e-05,0.0,0.00211]
[1777869399995,56.99,80321.23,50.0,3e-05,0.0,0.00217]
[1777869401040,56.99,80321.23,50.0,3e-05,0.0,0.00217]
[1777869401141,56.99,80326.24,50.0,3e-05,0.0,0.00222]
[1777869402427,56.99,80326.24,50.0,3e-05,0.0,0.00222]
[1777869403307,56.99,80329.34,50.0,3e-05,0.0,0.00225]
[1777869406137,56.99,80330.42,50.0,3e-05,0.0,0.00226]
[1777869406855,56.99,80329.08,50.0,3e-05,0.0,0.00225]
[1777869407563,56.99,80329.08,50.0,3e-05,0.0,0.00225]
[1777869409036,56.99,80329.89,50.0,3e-05,0.0,0.00226]
[1777869411648,56.99,80329.68,50.0,3e-05,0.0,0.00225]
[1777869413208,56.99,80331.24,50.0,3e-05,0.0,0.00227]
[1777869413885,56.99,80331.55,50.0,3e-05,0.0,0.00227]
[1777869414848,56.99,80330.51,50.0,3e-05,0.0,0.00226]
[1777869420138,56.99,80332.45,50.0,3e-05,0.0,0.00228]
[1777869421572,56.99,80330.32,50.0,3e-05,0.0,0.00226]
[1777869422484,56.99,80328.48,50.0,3e-05,0.0,0.00224]
[1777869422893,56.99,80325.11,50.0,3e-05,0.0,0.00221]
[1777869423356,56.99,80325.11,50.0,3e-05,0.0,0.00221]
[1777869425039,56.99,80327.87,50.0,3e-05,0.0,0.00224]
[1777869425219,56.99,80327.87,50.0,3e-05,0.0,0.00224]
[1777869425319,56.99,80333.34,50.0,3e-05,0.0,0.00229]
[1777869426179,56.99,80344.08,50.0,4e-05,0.0,0.0024]
[1777869427185,56.99,80339.12,50.0,4e-05,0.0,0.00235]
[1777869429807,56.99,80338.21,50.0,4e-05,0.0,0.00234]
[1777869430714,56.99,80338.85,50.0,4e-05,0.0,0.00235]
[1777869432257,56.99,80340.16,50.0,4e-05,0.0,0.00236]
[1777869432961,56.99,80341.68,50.0,4e-05,0.0,0.00238]
[1777869433619,56.99,80341.68,50.0,4e-05,0.0,0.00238]
[1777869435397,56.99,80341.87,50.0,4e-05,0.0,0.00238]
[1777869436386,56.99,80341.03,50.0,4e-05,0.0,0.00237]
[1777869437241,56.99,80340.96,50.0,4e-05,0.0,0.00237]
[1777869440501,56.99,80341.02,50.0,4e-05,0.0,0.00237]
[1777869441360,56.99,80340.73,50.0,4e-05,0.0,0.00237]
[1777869443418,56.99,80340.35,50.0,4e-05,0.0,0.00236]
[1777869444125,56.99,80340.16,50.0,4e-05,0.0,0.00236]
[1777869445022,56.99,80344.19,50.0,4e-05,0.0,0.0024]
[1777869445978,56.99,80345.49,50.0,4e-05,0.0,0.00242]
[1777869448431,56.99,80347.49,50.0,4e-05,0.0,0.00244]
[1777869449225,56.99,80348.59,50.0,4e-05,0.0,0.00245]
[1777869451353,56.99,80349.37,50.0,4e-05,0.0,0.00236]
[1777869452955,56.99,80349.12,50.0,4e-05,0.0,0.00236]
[1777869453632,56.99,80349.12,50.0,4e-05,0.0,0.00236]
[1777869459156,56.99,80349.05,50.0,4e-05,0.0,0.00236]
[1777869460014,56.99,80350.43,50.0,4e-05,0.0,0.00237]
[1777869461551,56.99,80350.2,50.0,4e-05,0.0,0.00237]
[1777869462416,56.99,80349.91,50.0,4e-05,0.0,0.00237]
[1777869464805,56.99,80345.45,50.0,4e-05,0.0,0.00232]
[1777869466266,56.99,80345.33,50.0,4e-05,0.0,0.00232]
[1777869470299,56.99,80345.92,50.0,4e-05,0.0,0.00232]
[1777869470983,56.99,80347.42,50.0,4e-05,0.0,0.00234]
[1777869471495,56.99,80351.52,50.0,4e-05,0.0,0.00238]
[1777869473310,56.99,80351.99,50.0,4e-05,0.0,0.00239]
[1777869473826,56.99,80351.99,50.0,4e-05,0.0,0.00239]
[1777869476460,56.99,80355.16,50.0,4e-05,0.0,0.00242]
[1777869477278,56.99,80355.43,50.0,4e-05,0.0,0.00242]
[1777869482572,56.99,80356.65,50.0,4e-05,0.0,0.00244]
[1777869483824,56.99,80356.65,50.0,4e-05,0.0,0.00244]
[1777869485854,56.99,80356.65,50.0,4e-05,0.0,0.00244]
[1777869493649,56.99,80352.5,50.0,4e-05,0.0,0.00239]
[1777869498684,56.99,80353.07,50.0,4e-05,0.0,0.0024]
[1777869499923,56.99,80351.43,50.0,4e-05,0.0,0.00238]
[1777869501144,56.99,80351.5,50.0,4e-05,0.0,0.00238]
[1777869502419,56.99,80351.68,50.0,4e-05,0.0,0.00238]
[1777869503526,56.99,80350.51,50.0,4e-05,0.0,0.00237]
[1777869506664,56.99,80350.5,50.0,4e-05,0.0,0.00237]
[1777869507432,56.99,80354.23,50.0,4e-05,0.0,0.00241]
[1777869508753,56.99,80362.92,50.0,4e-05,0.0,0.00251]
[1777869509761,56.99,80367.56,50.0,4e-05,0.0,0.00256]
[1777869510424,56.99,80367.56,50.0,4e-05,0.0,0.00256]
[1777869511362,56.99,80367.4,50.0,4e-05,0.0,0.00256]
[1777869511775,56.99,80367.22,50.0,4e-05,0.0,0.00245]
[1777869512296,56.99,80367.22,50.0,4e-05,0.0,0.00245]
[1777869512959,56.99,80367.03,50.0,4e-05,0.0,0.00245]
[1777869518826,56.99,80367.83,50.0,4e-05,0.0,0.00246]
[1777869519832,56.99,80358.98,50.0,4e-05,0.0,0.00236]
[1777869520839,56.99,80354.66,50.0,4e-05,0.0,0.00232]
[1777869521137,56.99,80354.66,50.0,4e-05,0.0,0.00232]
[1777869521862,56.99,80354.66,50.0,4e-05,0.0,0.00232]
[1777869524349,56.99,80354.08,50.0,3e-05,0.0,0.00231]
[1777869524482,56.99,80354.08,50.0,3e-05,0.0,0.00231]
[1777869524581,56.99,80354.08,50.0,3e-05,0.0,0.00231]
[1777869525337,56.99,80353.13,50.0,3e-05,0.0,0.0023]
[1777869528244,56.99,80349.59,50.0,3e-05,0.0,0.00227]
[1777869531007,56.99,80347.27,50.0,3e-05,0.0,0.00224]
[1777869533106,56.99,80347.37,50.0,3e-05,0.0,0.00224]
[1777869534691,56.99,80347.18,50.0,3e-05,0.0,0.00224]
[1777869540144,56.99,80347.08,50.0,3e-05,0.0,0.00224]
[1777869540206,56.99,80347.08,50.0,3e-05,0.0,0.00224]
[1777869540953,56.99,80346.83,50.0,3e-05,0.0,0.00224]
[1777869543864,56.99,80346.27,50.0,3e-05,0.0,0.00223]
[1777869545376,56.99,80345.24,50.0,3e-05,0.0,0.00222]
[1777869546527,56.99,80344.6,50.0,3e-05,0.0,0.00222]
[1777869546613,56.99,80331.64,50.0,3e-05,0.0,0.00209]
[1777869547815,56.99,80331.64,50.0,3e-05,0.0,0.00209]
[1777869547914,56.99,80323.27,50.0,3e-05,0.0,0.00201]
[1777869550544,56.99,80322.12,50.0,3e-05,0.0,0.002]
[1777869552164,56.99,80323.52,50.0,3e-05,0.0,0.00202]
[1777869556034,56.99,80322.92,50.0,3e-05,0.0,0.00201]
[1777869557501,56.99,80322.45,50.0,3e-05,0.0,0.00201]
[1777869562134,56.99,80299.59,50.0,3e-05,0.0,0.00181]
[1777869565038,56.99,80298.14,50.0,3e-05,0.0,0.0018]
[1777869566328,56.99,80297.89,50.0,3e-05,0.0,0.0018]
[1777869569481,56.99,80296.0,50.0,3e-05,0.0,0.00178]
[1777869570280,56.99,80295.65,50.0,3e-05,0.0,0.00178]
[1777869570628,56.99,80295.65,50.0,3e-05,0.0,0.00178]
[1777869571060,56.99,80295.6,50.0,3e-05,0.0,0.00178]
[1777869571125,56.99,80295.6,50.0,3e-05,0.0,0.00178]
[1777869571650,56.99,80295.6,50.0,3e-05,0.0,0.00178]
[1777869571751,56.99,80299.85,50.0,3e-05,0.0,0.00173]
[1777869577240,56.99,80299.67,50.0,3e-05,0.0,0.00173]
[1777869582275,56.99,80298.08,50.0,3e-05,0.0,0.00172]
[1777869584476,56.99,80298.05,50.0,3e-05,0.0,0.00172]
[1777869585357,56.99,80297.76,50.0,3e-05,0.0,0.00172]
[1777869589559,56.99,80296.93,50.0,3e-05,0.0,0.00171]
[1777869589603,56.99,80291.4,50.0,2e-05,0.0,0.00167]
[1777869590396,56.99,80291.4,50.0,2e-05,0.0,0.00167]
[1777869594542,56.99,80286.94,50.0,2e-05,0.0,0.00164]
[1777869595357,56.99,80285.16,50.0,2e-05,0.0,0.00162]
[1777869596132,56.99,80283.87,50.0,2e-05,0.0,0.00161]
[1777869597038,56.99,80283.75,50.0,2e-05,0.0,0.00161]
[1777869597556,56.99,80283.75,50.0,2e-05,0.0,0.00161]
[1777869597657,56.99,80288.22,50.0,2e-05,0.0,0.00165]
[1777869598203,56.99,80288.22,50.0,2e-05,0.0,0.00165]
[1777869598918,56.99,80288.22,50.0,2e-05,0.0,0.00165]
[1777869599509,56.99,80286.74,50.0,2e-05,0.0,0.00163]
[1777869602538,56.99,80288.76,50.0,2e-05,0.0,0.00165]
[1777869602558,56.99,80288.76,50.0,2e-05,0.0,0.00165]
[1777869602725,56.99,80288.76,50.0,2e-05,0.0,0.00165]
[1777869603969,56.99,80288.38,50.0,2e-05,0.0,0.00165]
[1777869603423,56.99,80293.89,50.0,3e-05,0.0,0.00169]
[1777869606444,56.99,80289.4,50.0,2e-05,0.0,0.00165]
[1777869609453,56.99,80291.47,50.0,2e-05,0.0,0.00167]
[1777869611009,56.99,80291.67,50.0,2e-05,0.0,0.00167]
[1777869615538,56.99,80291.04,50.0,2e-05,0.0,0.00167]
[1777869616159,56.99,80291.04,50.0,2e-05,0.0,0.00167]
[1777869618578,56.99,80294.95,50.0,3e-05,0.0,0.0017]
[1777869619282,56.99,80295.75,50.0,3e-05,0.0,0.0017]
[1777869623084,56.99,80296.0,50.0,3e-05,0.0,0.0017]
[1777869623940,56.99,80296.0,50.0,3e-05,0.0,0.0017]
[1777869627079,56.99,80295.42,50.0,3e-05,0.0,0.0017]
[1777869627916,56.99,80295.42,50.0,3e-05,0.0,0.0017]
[1777869631618,56.99,80295.03,50.0,2e-05,0.0,0.00162]
[1777869636654,56.99,80294.29,50.0,2e-05,0.0,0.00162]
[1777869641689,56.99,80293.99,50.0,2e-05,0.0,0.00162]
[1777869643400,56.99,80293.55,50.0,2e-05,0.0,0.00161]
[1777869644075,56.99,80293.14,50.0,2e-05,0.0,0.00161]
[1777869650760,56.99,80294.88,50.0,2e-05,0.0,0.00162]
[1777869651488,56.99,80294.36,50.0,2e-05,0.0,0.00162]
[1777869653692,56.99,80293.46,50.0,2e-05,0.0,0.00161]
[1777869653825,56.99,80293.46,50.0,2e-05,0.0,0.00161]
[1777869654780,56.99,80288.48,50.0,2e-05,0.0,0.00158]
[1777869656266,56.99,80290.54,50.0,2e-05,0.0,0.00159]
[1777869657074,56.99,80293.17,50.0,2e-05,0.0,0.00161]
[1777869659329,56.99,80293.45,50.0,2e-05,0.0,0.00161]
[1777869660084,56.99,80293.3,50.0,2e-05,0.0,0.00161]
[1777869662292,56.99,80293.61,50.0,2e-05,0.0,0.00161]
[1777869663032,56.99,80293.61,50.0,2e-05,0.0,0.00161]
[1777869664849,56.99,80292.81,50.0,2e-05,0.0,0.00161]
[1777869664904,56.99,80299.26,50.0,2e-05,0.0,0.00166]
[1777869665890,56.99,80299.26,50.0,2e-05,0.0,0.00166]
[1777869665896,56.99,80307.95,50.0,3e-05,0.0,0.00172]
[1777869667432,56.99,80308.21,50.0,3e-05,0.0,0.00173]
[1777869668116,56.99,80307.64,50.0,3e-05,0.0,0.00172]
[1777869668925,56.99,80307.64,50.0,3e-05,0.0,0.00172]
[1777869669552,56.99,80307.99,50.0,3e-05,0.0,0.00172]
[1777869671142,56.99,80307.92,50.0,3e-05,0.0,0.00172]
[1777869672437,56.99,80307.9,50.0,3e-05,0.0,0.00172]
[1777869677943,56.99,80307.84,50.0,3e-05,0.0,0.00172]
[1777869681971,56.99,80315.95,50.0,3e-05,0.0,0.00179]
[1777869683113,56.99,80315.51,50.0,3e-05,0.0,0.00178]
[1777869683571,56.99,80315.51,50.0,3e-05,0.0,0.00178]
[1777869683985,56.99,80310.35,50.0,3e-05,0.0,0.00174]
[1777869684991,56.99,80302.01,50.0,3e-05,0.0,0.00168]
[1777869685327,56.99,80302.01,50.0,3e-05,0.0,0.00168]
[1777869686353,56.99,80301.78,50.0,3e-05,0.0,0.00168]
[1777869687942,56.99,80301.76,50.0,3e-05,0.0,0.00168]
[1777869689370,56.99,80301.72,50.0,3e-05,0.0,0.00167]
[1777869691035,56.99,80302.68,50.0,2e-05,0.0,0.00161]
[1777869691622,56.99,80302.68,50.0,2e-05,0.0,0.00161]
[1777869692442,56.99,80303.38,50.0,2e-05,0.0,0.00161]
[1777869693811,56.99,80303.39,50.0,2e-05,0.0,0.00161]
[1777869694493,56.99,80303.06,50.0,2e-05,0.0,0.00161]
[1777869696479,56.99,80303.41,50.0,2e-05,0.0,0.00161]
[1777869697375,56.99,80303.85,50.0,2e-05,0.0,0.00162]
[1777869701438,56.99,80304.58,50.0,2e-05,0.0,0.00162]
[1777869702215,56.99,80304.23,50.0,2e-05,0.0,0.00162]
[1777869708156,56.99,80304.12,50.0,2e-05,0.0,0.00162]
[1777869709817,56.99,80304.12,50.0,2e-05,0.0,0.00162]
[1777869710702,56.99,80303.91,50.0,2e-05,0.0,0.00162]
[1777869713000,56.99,80304.47,50.0,2e-05,0.0,0.00162]
[1777869713865,56.99,80304.1,50.0,2e-05,0.0,0.00162]
[1777869715688,56.99,80303.97,50.0,2e-05,0.0,0.00162]
[1777869715703,56.99,80303.97,50.0,2e-05,0.0,0.00162]
[1777869715876,56.99,80303.97,50.0,2e-05,0.0,0.00162]
[1777869716706,56.99,80304.08,50.0,2e-05,0.0,0.00162]
[1777869716779,56.99,80316.95,50.0,3e-05,0.0,0.00172]
[1777869717839,56.99,80316.95,50.0,3e-05,0.0,0.00172]
[1777869717876,56.99,80329.64,50.0,3e-05,0.0,0.00182]
[1777869718559,56.99,80329.64,50.0,3e-05,0.0,0.00182]
[1777869721164,56.99,80328.74,50.0,3e-05,0.0,0.00181]
[1777869721964,56.99,80328.74,50.0,3e-05,0.0,0.00181]
[1777869722724,56.99,80330.6,50.0,3e-05,0.0,0.00183]
[1777869724160,56.99,80335.21,50.0,3e-05,0.0,0.00187]
[1777869729303,56.99,80335.21,50.0,3e-05,0.0,0.00187]
[1777869730486,56.99,80335.21,50.0,3e-05,0.0,0.00187]
[1777869732486,56.99,80335.47,50.0,3e-05,0.0,0.00187]
[1777869733295,56.99,80335.43,50.0,3e-05,0.0,0.00187]
[1777869735582,56.99,80335.48,50.0,3e-05,0.0,0.00187]
[1777869741285,56.99,80334.79,50.0,3e-05,0.0,0.00186]
[1777869742606,56.99,80334.6,50.0,3e-05,0.0,0.00186]
[1777869748493,56.99,80334.7,50.0,3e-05,0.0,0.00186]
[1777869751486,56.99,80333.4,50.0,3e-05,0.0,0.00185]
[1777869751958,56.99,80333.4,50.0,3e-05,0.0,0.00185]
[1777869752059,56.99,80333.6,50.0,3e-05,0.0,0.00177]
[1777869753289,56.99,80333.42,50.0,3e-05,0.0,0.00177]
[1777869756659,56.99,80332.09,50.0,3e-05,0.0,0.00176]
[1777869757004,56.99,80332.09,50.0,3e-05,0.0,0.00176]
[1777869759059,56.99,80332.09,50.0,3e-05,0.0,0.00176]
[1777869759707,56.99,80332.2,50.0,3e-05,0.0,0.00176]
[1777869760626,56.99,80331.93,50.0,3e-05,0.0,0.00176]
[1777869761341,56.99,80333.89,50.0,3e-05,0.0,0.00178]
[1777869761370,56.99,80333.89,50.0,3e-05,0.0,0.00178]
[1777869761386,56.99,80333.89,50.0,3e-05,0.0,0.00178]
[1777869761445,56.99,80333.89,50.0,3e-05,0.0,0.00178]
[1777869761527,56.99,80342.18,50.0,3e-05,0.0,0.00184]
[1777869762375,56.99,80342.18,50.0,3e-05,0.0,0.00184]
[1777869762534,56.99,80347.79,50.0,3e-05,0.0,0.00189]
[1777869767127,56.99,80348.53,50.0,3e-05,0.0,0.0019]
[1777869767133,56.99,80354.9,50.0,3e-05,0.0,0.00195]
[1777869767281,56.99,80354.9,50.0,3e-05,0.0,0.00195]
[1777869768006,56.99,80354.9,50.0,3e-05,0.0,0.00195]
[1777869768510,56.99,80355.46,50.0,3e-05,0.0,0.00196]
[1777869769807,56.99,80356.29,50.0,3e-05,0.0,0.00197]
[1777869771044,56.99,80355.9,50.0,3e-05,0.0,0.00196]
[1777869771599,56.99,80348.05,50.0,3e-05,0.0,0.00189]
[1777869772606,56.99,80352.21,50.0,3e-05,0.0,0.00193]
[1777869775104,56.99,80351.0,50.0,3e-05,0.0,0.00192]
[1777869775876,56.99,80350.36,50.0,3e-05,0.0,0.00192]
[1777869778000,56.99,80348.82,50.0,3e-05,0.0,0.0019]
[1777869778887,56.99,80348.14,50.0,3e-05,0.0,0.0019]
[1777869781756,56.99,80349.45,50.0,3e-05,0.0,0.00191]
[1777869782573,56.99,80349.13,50.0,3e-05,0.0,0.0019]
[1777869787710,56.99,80356.26,50.0,3e-05,0.0,0.00197]
[1777869791004,56.99,80355.77,50.0,3e-05,0.0,0.00196]
[1777869791688,56.99,80354.55,50.0,3e-05,0.0,0.00195]
[1777869796774,56.99,80357.44,50.0,3e-05,0.0,0.00198]
[1777869800273,56.99,80357.2,50.0,3e-05,0.0,0.00198]
[1777869800528,56.99,80357.2,50.0,3e-05,0.0,0.00198]
[1777869803823,56.99,80365.37,50.0,3e-05,0.0,0.00205]
[1777869807070,56.99,80366.85,50.0,3e-05,0.0,0.00206]
[1777869807588,56.99,80367.33,50.0,3e-05,0.0,0.00207]
[1777869809381,56.99,80365.88,50.0,3e-05,0.0,0.00205]
[1777869809926,56.99,80365.88,50.0,3e-05,0.0,0.00205]
[1777869810875,56.99,80355.16,50.0,3e-05,0.0,0.00196]
[1777869811882,56.99,80356.78,50.0,3e-05,0.0,0.00189]
[1777869813064,56.99,80356.78,50.0,3e-05,0.0,0.00189]
[1777869813338,56.99,80356.74,50.0,3e-05,0.0,0.00189]
[1777869813352,56.99,80356.74,50.0,3e-05,0.0,0.00189]
[1777869813833,56.99,80356.74,50.0,3e-05,0.0,0.00189]
[1777869814903,56.99,80345.57,50.0,3e-05,0.0,0.00179]
[1777869815773,56.99,80345.57,50.0,3e-05,0.0,0.00179]
[1777869816072,56.99,80345.57,50.0,3e-05,0.0,0.00179]
[1777869816172,56.99,80337.1,50.0,3e-05,0.0,0.00172]
[1777869817535,56.99,80334.57,50.0,3e-05,0.0,0.0017]
[1777869819158,56.99,80334.36,50.0,3e-05,0.0,0.0017]
[1777869818931,56.99,80328.87,50.0,3e-05,0.0,0.00166]
[1777869819320,56.99,80328.87,50.0,3e-05,0.0,0.00166]
[1777869819329,56.99,80328.87,50.0,3e-05,0.0,0.00166]
[1777869819937,56.99,80323.22,50.0,2e-05,0.0,0.00162]
[1777869820569,56.99,80323.22,50.0,2e-05,0.0,0.00162]
[1777869820728,56.99,80323.22,50.0,2e-05,0.0,0.00162]
[1777869821952,56.99,80317.76,50.0,2e-05,0.0,0.00158]
[1777869826987,56.99,80317.79,50.0,2e-05,0.0,0.00158]
[1777869830632,56.99,80320.7,50.0,2e-05,0.0,0.0016]
[1777869831075,56.99,80320.7,50.0,2e-05,0.0,0.0016]
[1777869832022,56.99,80329.08,50.0,3e-05,0.0,0.00166]
[1777869837056,56.99,80330.77,50.0,3e-05,0.0,0.00168]
[1777869842091,56.99,80328.87,50.0,3e-05,0.0,0.00166]
[1777869845941,56.99,80328.02,50.0,2e-05,0.0,0.00165]
[1777869846568,56.99,80328.46,50.0,2e-05,0.0,0.00166]
[1777869851293,56.99,80328.28,50.0,2e-05,0.0,0.00166]
[1777869852146,56.99,80328.28,50.0,2e-05,0.0,0.00166]
[1777869857197,56.99,80328.58,50.0,2e-05,0.0,0.00166]
[1777869860142,56.99,80327.8,50.0,2e-05,0.0,0.00165]
[1777869860786,56.99,80324.99,50.0,2e-05,0.0,0.00163]
[1777869861451,56.99,80323.78,50.0,2e-05,0.0,0.00162]
[1777869862419,56.99,80325.94,50.0,2e-05,0.0,0.00164]
[1777869864245,56.99,80335.8,50.0,3e-05,0.0,0.00171]
[1777869865434,56.99,80335.8,50.0,3e-05,0.0,0.00171]
[1777869865811,56.99,80335.8,50.0,3e-05,0.0,0.00171]
[1777869866260,56.99,80340.95,50.0,3e-05,0.0,0.00176]
[1777869871544,56.99,80341.73,50.0,3e-05,0.0,0.00176]
[1777869871645,56.99,80340.95,50.0,3e-05,0.0,0.00168]
[1777869872512,56.99,80340.95,50.0,3e-05,0.0,0.00168]
[1777869878970,56.99,80340.23,50.0,3e-05,0.0,0.00167]
[1777869879493,56.99,80341.08,50.0,3e-05,0.0,0.00168]
[1777869880442,56.99,80341.05,50.0,3e-05,0.0,0.00168]
[1777869881264,56.99,80341.05,50.0,3e-05,0.0,0.00168]
[1777869882747,56.99,80340.86,50.0,3e-05,0.0,0.00168]
[1777869883653,56.99,80340.87,50.0,3e-05,0.0,0.00168]
[1777869888583,56.99,80335.77,50.0,2e-05,0.0,0.00164]
[1777869889116,56.99,80335.77,50.0,2e-05,0.0,0.00164]
[1777869890710,56.99,80333.08,50.0,2e-05,0.0,0.00162]
[1777869891495,56.99,80331.44,50.0,2e-05,0.0,0.00161]
[1777869894006,56.99,80332.32,50.0,2e-05,0.0,0.00161]
[1777869895775,56.99,80331.55,50.0,2e-05,0.0,0.00161]
[1777869896430,56.99,80331.26,50.0,2e-05,0.0,0.00161]
[1777869897387,56.99,80334.05,50.0,2e-05,0.0,0.00163]
[1777869898873,56.99,80332.9,50.0,2e-05,0.0,0.00162]
[1777869899584,56.99,80331.89,50.0,2e-05,0.0,0.00161]
[1777869905545,56.99,80333.86,50.0,2e-05,0.0,0.00162]
[1777869910455,56.99,80332.56,50.0,2e-05,0.0,0.00162]
[1777869911239,56.99,80332.56,50.0,2e-05,0.0,0.00162]
[1777869913679,56.99,80336.77,50.0,2e-05,0.0,0.00165]
[1777869914454,56.99,80336.28,50.0,2e-05,0.0,0.00164]
[1777869916137,56.99,80335.86,50.0,2e-05,0.0,0.00164]
[1777869917657,56.99,80336.7,50.0,2e-05,0.0,0.00165]
[1777869920135,56.99,80336.71,50.0,2e-05,0.0,0.00165]
[1777869921108,56.99,80337.24,50.0,2e-05,0.0,0.00165]
[1777869924026,56.99,80337.17,50.0,2e-05,0.0,0.00165]
[1777869924058,56.99,80337.17,50.0,2e-05,0.0,0.00165]
[1777869924679,56.99,80321.45,50.0,2e-05,0.0,0.00153]
[1777869928080,56.99,80322.28,50.0,2e-05,0.0,0.00154]
[1777869928854,56.99,80323.15,50.0,2e-05,0.0,0.00155]
[1777869931729,56.99,80323.73,50.0,2e-05,0.0,0.00148]
[1777869936763,56.99,80324.8,50.0,2e-05,0.0,0.00149]
[1777869942806,56.99,80325.32,50.0,2e-05,0.0,0.00149]
[1777869944531,56.99,80324.86,50.0,2e-05,0.0,0.00149]
[1777869945432,56.99,80324.79,50.0,2e-05,0.0,0.00149]
[1777869947040,56.99,80324.71,50.0,2e-05,0.0,0.00149]
[1777869947710,56.99,80325.16,50.0,2e-05,0.0,0.00149]
[1777869949470,56.99,80324.47,50.0,2e-05,0.0,0.00149]
[1777869950324,56.99,80324.47,50.0,2e-05,0.0,0.00149]
[1777869951223,56.99,80324.27,50.0,2e-05,0.0,0.00149]
[1777869953312,56.99,80324.74,50.0,2e-05,0.0,0.00149]
[1777869954889,56.99,80313.33,50.0,2e-05,0.0,0.00141]
[1777869956268,56.99,80313.33,50.0,2e-05,0.0,0.00141]
[1777869956321,56.99,80308.35,50.0,2e-05,0.0,0.00138]
[1777869957037,56.99,80308.35,50.0,2e-05,0.0,0.00138]
[1777869960241,56.99,80317.16,50.0,2e-05,0.0,0.00144]
[1777869960687,56.99,80317.16,50.0,2e-05,0.0,0.00144]
[1777869961484,56.99,80318.59,50.0,2e-05,0.0,0.00145]
[1777869963700,56.99,80320.49,50.0,2e-05,0.0,0.00146]
[1777869963769,56.99,80320.49,50.0,2e-05,0.0,0.00146]
[1777869966835,56.99,80321.35,50.0,2e-05,0.0,0.00147]
[1777869967437,56.99,80320.53,50.0,2e-05,0.0,0.00146]
[1777869973017,56.99,80320.29,50.0,2e-05,0.0,0.00146]
[1777869978052,56.99,80320.33,50.0,2e-05,0.0,0.00146]
[1777869981979,56.99,80320.23,50.0,2e-05,0.0,0.00146]
[1777869982286,56.99,80320.23,50.0,2e-05,0.0,0.00146]
[1777869983087,56.99,80329.54,50.0,2e-05,0.0,0.00152]
[1777869985273,56.99,80330.3,50.0,2e-05,0.0,0.00153]
[1777869986110,56.99,80331.57,50.0,2e-05,0.0,0.00154]
[1777869987501,56.99,80330.95,50.0,2e-05,0.0,0.00153]
[1777869988149,56.99,80330.95,50.0,2e-05,0.0,0.00153]
[1777869990412,56.99,80330.86,50.0,2e-05,0.0,0.00153]
[1777869991356,56.99,80330.86,50.0,2e-05,0.0,0.00153]
[1777869991369,56.99,80331.0,50.0,2e-05,0.0,0.00146]
[1777869992929,56.99,80330.34,50.0,2e-05,0.0,0.00146]
[1777869993567,56.99,80331.01,50.0,2e-05,0.0,0.00146]
[1777869996134,56.99,80330.72,50.0,2e-05,0.0,0.00146]
[1777869996960,56.99,80330.89,50.0,2e-05,0.0,0.00146]
[1777869999096,56.99,80330.93,50.0,2e-05,0.0,0.00146]
[1777869999654,56.99,80331.45,50.0,2e-05,0.0,0.00147]
[1777870001365,56.99,80331.95,50.0,2e-05,0.0,0.00147]
[1777870002232,56.99,80331.56,50.0,2e-05,0.0,0.00147]
[1777870003227,56.99,80335.74,50.0,2e-05,0.0,0.0015]
[1777870008262,56.99,80334.02,50.0,2e-05,0.0,0.00149]
[1777870012784,56.99,80334.1,50.0,2e-05,0.0,0.00149]
[1777870017327,56.99,80340.07,50.0,2e-05,0.0,0.00153]
[1777870019945,56.99,80339.86,50.0,2e-05,0.0,0.00153]
[1777870025382,56.99,80338.95,50.0,2e-05,0.0,0.00152]
[1777870030418,56.99,80341.34,50.0,2e-05,0.0,0.00154]
[1777870031127,56.99,80341.34,50.0,2e-05,0.0,0.00154]
[1777870031909,56.99,80341.34,50.0,2e-05,0.0,0.00154]
[1777870031999,56.99,80350.62,50.0,2e-05,0.0,0.0016]
[1777870034446,56.99,80345.18,50.0,2e-05,0.0,0.00156]
[1777870038474,56.99,80349.65,50.0,2e-05,0.0,0.0016]
[1777870043276,56.99,80349.32,50.0,2e-05,0.0,0.00159]
[1777870044007,56.99,80349.9,50.0,2e-05,0.0,0.0016]
[1777870048544,56.99,80338.09,50.0,2e-05,0.0,0.00151]
[1777870051565,56.99,80336.67,50.0,2e-05,0.0,0.00144]
[1777870056600,56.99,80337.17,50.0,2e-05,0.0,0.00144]
[1777870061635,56.99,80339.64,50.0,2e-05,0.0,0.00146]
[1777870066084,56.99,80340.95,50.0,2e-05,0.0,0.00146]
[1777870066609,56.99,80340.35,50.0,2e-05,0.0,0.00146]
[1777870070388,56.99,80339.58,50.0,2e-05,0.0,0.00146]
[1777870071119,56.99,80339.48,50.0,2e-05,0.0,0.00145]
[1777870072510,56.99,80340.36,50.0,2e-05,0.0,0.00146]
[1777870073171,56.99,80340.36,50.0,2e-05,0.0,0.00146]
[1777870074855,56.99,80343.03,50.0,2e-05,0.0,0.00148]
[1777870075618,56.99,80343.49,50.0,2e-05,0.0,0.00148]
[1777870080164,56.99,80343.27,50.0,2e-05,0.0,0.00148]
[1777870080389,56.99,80343.27,50.0,2e-05,0.0,0.00148]
[1777870080768,56.99,80348.97,50.0,2e-05,0.0,0.00152]
[1777870085804,56.99,80350.18,50.0,2e-05,0.0,0.00153]
[1777870087458,56.99,80350.18,50.0,2e-05,0.0,0.00153]
[1777870088208,56.99,80350.11,50.0,2e-05,0.0,0.00153]
[1777870092532,56.99,80350.92,50.0,2e-05,0.0,0.00153]
[1777870093184,56.99,80350.92,50.0,2e-05,0.0,0.00153]
[1777870093860,56.99,80356.16,50.0,2e-05,0.0,0.00157]
[1777870094784,56.99,80356.16,50.0,2e-05,0.0,0.00157]
[1777870095405,56.99,80356.16,50.0,2e-05,0.0,0.00157]
[1777870095437,56.99,80361.55,50.0,2e-05,0.0,0.00161]
[1777870099143,56.99,80360.99,50.0,2e-05,0.0,0.00161]
[1777870099632,56.99,80360.8,50.0,2e-05,0.0,0.00161]
[1777870103732,56.99,80364.78,50.0,2e-05,0.0,0.00164]
[1777870104762,56.99,80365.78,50.0,3e-05,0.0,0.00164]
[1777870105945,56.99,80375.03,50.0,3e-05,0.0,0.00172]
[1777870107618,56.99,80374.75,50.0,3e-05,0.0,0.00171]
[1777870108401,56.99,80374.75,50.0,3e-05,0.0,0.00171]
[1777870111987,56.99,80375.69,50.0,3e-05,0.0,0.00165]
[1777870113295,56.99,80375.69,50.0,3e-05,0.0,0.00165]
[1777870113857,56.99,80375.76,50.0,3e-05,0.0,0.00165]
[1777870115878,56.99,80373.19,50.0,2e-05,0.0,0.00163]
[1777870115977,56.99,80373.19,50.0,2e-05,0.0,0.00163]
[1777870116678,56.99,80373.18,50.0,2e-05,0.0,0.00163]
[1777870117433,56.99,80373.18,50.0,2e-05,0.0,0.00163]
[1777870118031,56.99,80368.3,50.0,2e-05,0.0,0.00159]
[1777870118911,56.99,80368.3,50.0,2e-05,0.0,0.00159]
[1777870120527,56.99,80368.42,50.0,2e-05,0.0,0.00159]
[1777870123081,56.99,80369.45,50.0,2e-05,0.0,0.0016]
[1777870123666,56.99,80369.79,50.0,2e-05,0.0,0.0016]
[1777870125967,56.99,80368.55,50.0,2e-05,0.0,0.00159]
[1777870126645,56.99,80368.48,50.0,2e-05,0.0,0.00159]
[1777870131881,56.99,80365.92,50.0,2e-05,0.0,0.00157]
[1777870131936,56.99,80365.92,50.0,2e-05,0.0,0.00157]
[1777870132129,56.99,80359.05,50.0,2e-05,0.0,0.00152]
[1777870133077,56.99,80359.05,50.0,2e-05,0.0,0.00152]
[1777870133136,56.99,80354.34,50.0,2e-05,0.0,0.00149]
[1777870133690,56.99,80354.34,50.0,2e-05,0.0,0.00149]
[1777870136986,56.99,80350.29,50.0,2e-05,0.0,0.00146]
[1777870137246,56.99,80350.29,50.0,2e-05,0.0,0.00146]
[1777870143206,56.99,80347.83,50.0,2e-05,0.0,0.00144]
[1777870148241,56.99,80350.23,50.0,2e-05,0.0,0.00146]
[1777870148929,56.99,80350.23,50.0,2e-05,0.0,0.00146]
[1777870149510,56.99,80350.23,50.0,2e-05,0.0,0.00146]
[1777870150377,56.99,80349.53,50.0,2e-05,0.0,0.00146]
[1777870150965,56.99,80349.46,50.0,2e-05,0.0,0.00146]
[1777870152269,56.99,80341.51,50.0,2e-05,0.0,0.0014]
[1777870157304,56.99,80340.91,50.0,2e-05,0.0,0.0014]
[1777870159362,56.99,80340.46,50.0,2e-05,0.0,0.0014]
[1777870160904,56.99,80340.35,50.0,2e-05,0.0,0.00139]
[1777870161542,56.99,80340.35,50.0,2e-05,0.0,0.00139]
[1777870162297,56.99,80340.12,50.0,2e-05,0.0,0.00139]
[1777870162698,56.99,80336.54,50.0,2e-05,0.0,0.00137]
[1777870163018,56.99,80336.54,50.0,2e-05,0.0,0.00137]
[1777870165263,56.99,80334.24,50.0,2e-05,0.0,0.00136]
[1777870166031,56.99,80334.64,50.0,2e-05,0.0,0.00136]
[1777870169307,56.99,80334.62,50.0,2e-05,0.0,0.00136]
[1777870170249,56.99,80334.1,50.0,2e-05,0.0,0.00135]
[1777870171401,56.99,80333.9,50.0,2e-05,0.0,0.00129]
[1777870173563,56.99,80334.12,50.0,2e-05,0.0,0.00129]
[1777870173607,56.99,80334.09,50.0,2e-05,0.0,0.00129]
[1777870173698,56.99,80334.09,50.0,2e-05,0.0,0.00129]
[1777870173785,56.99,80334.09,50.0,2e-05,0.0,0.00129]
[1777870174423,56.99,80321.33,50.0,2e-05,0.0,0.00122]
[1777870179458,56.99,80318.48,50.0,2e-05,0.0,0.0012]
[1777870184273,56.99,80317.6,50.0,2e-05,0.0,0.00119]
[1777870185012,56.99,80317.56,50.0,2e-05,0.0,0.00119]
[1777870189528,56.99,80309.0,50.0,2e-05,0.0,0.00115]
[1777870190534,56.99,80298.85,50.0,2e-05,0.0,0.00109]
[1777870191563,56.99,80298.85,50.0,2e-05,0.0,0.00109]
[1777870192436,56.99,80296.66,50.0,2e-05,0.0,0.00108]
[1777870196432,56.99,80296.9,50.0,2e-05,0.0,0.00108]
[1777870197252,56.99,80294.1,50.0,2e-05,0.0,0.00107]
[1777870198674,56.99,80293.22,50.0,2e-05,0.0,0.00106]
[1777870200083,56.99,80293.22,50.0,2e-05,0.0,0.00106]
[1777870201612,56.99,80299.74,50.0,2e-05,0.0,0.0011]
[1777870202619,56.99,80306.42,50.0,2e-05,0.0,0.00113]
[1777870203699,56.99,80306.42,50.0,2e-05,0.0,0.00113]
[1777870204060,56.99,80306.42,50.0,2e-05,0.0,0.00113]
[1777870206649,56.99,80302.09,50.0,2e-05,0.0,0.00111]
[1777870209028,56.99,80299.96,50.0,2e-05,0.0,0.0011]
[1777870209618,56.99,80297.35,50.0,2e-05,0.0,0.00108]
[1777870216720,56.99,80295.16,50.0,2e-05,0.0,0.00107]
[1777870218421,56.99,80295.16,50.0,2e-05,0.0,0.00107]
[1777870218904,56.99,80298.15,50.0,2e-05,0.0,0.00109]
[1777870222127,56.99,80299.07,50.0,2e-05,0.0,0.00109]
[1777870222876,56.99,80298.97,50.0,2e-05,0.0,0.00109]
[1777870223422,56.99,80298.97,50.0,2e-05,0.0,0.00109]
[1777870224450,56.99,80299.1,50.0,2e-05,0.0,0.00109]
[1777870227798,56.99,80305.61,50.0,2e-05,0.0,0.00113]
[1777870230900,56.99,80307.06,50.0,2e-05,0.0,0.00114]
[1777870231001,56.99,80306.11,50.0,2e-05,0.0,0.00108]
[1777870232162,56.99,80306.11,50.0,2e-05,0.0,0.00108]
[1777870237868,56.99,80306.9,50.0,2e-05,0.0,0.00108]
[1777870242903,56.99,80306.34,50.0,2e-05,0.0,0.00108]
[1777870244487,56.99,80306.34,50.0,2e-05,0.0,0.00108]
[1777870245387,56.99,80306.32,50.0,2e-05,0.0,0.00108]
[1777870247701,56.99,80306.39,50.0,2e-05,0.0,0.00108]
[1777870248210,56.99,80306.39,50.0,2e-05,0.0,0.00108]
[1777870251363,56.99,80304.29,50.0,2e-05,0.0,0.00107]
[1777870251675,56.99,80304.72,50.0,2e-05,0.0,0.00107]
[1777870251702,56.99,80304.72,50.0,2e-05,0.0,0.00107]
[1777870252277,56.99,80304.72,50.0,2e-05,0.0,0.00107]
[1777870252336,56.99,80310.97,50.0,2e-05,0.0,0.0011]
[1777870252973,56.99,80315.04,50.0,2e-05,0.0,0.00112]
[1777870257476,56.99,80315.5,50.0,2e-05,0.0,0.00113]
[1777870258124,56.99,80314.75,50.0,2e-05,0.0,0.00112]
[1777870260296,56.99,80315.54,50.0,2e-05,0.0,0.00113]
[1777870260649,56.99,80315.54,50.0,2e-05,0.0,0.00113]
[1777870260699,56.99,80315.33,50.0,2e-05,0.0,0.00113]
[1777870260874,56.99,80315.33,50.0,2e-05,0.0,0.00113]
[1777870261029,56.99,80324.51,50.0,2e-05,0.0,0.00118]
[1777870263134,56.99,80327.39,50.0,2e-05,0.0,0.00119]
[1777870263698,56.99,80327.82,50.0,2e-05,0.0,0.0012]
[1777870268082,56.99,80327.0,50.0,2e-05,0.0,0.00119]
[1777870268801,56.99,80327.04,50.0,2e-05,0.0,0.00119]
[1777870269513,56.99,80327.04,50.0,2e-05,0.0,0.00119]
[1777870270289,56.99,80330.78,50.0,2e-05,0.0,0.00121]
[1777870270343,56.99,80339.89,50.0,2e-05,0.0,0.00127]
[1777870272927,56.99,80341.28,50.0,2e-05,0.0,0.00127]
[1777870273469,56.99,80341.28,50.0,2e-05,0.0,0.00127]
[1777870277054,56.99,80341.38,50.0,2e-05,0.0,0.00128]
[1777870277880,56.99,80341.38,50.0,2e-05,0.0,0.00128]
[1777870278153,56.99,80349.92,50.0,2e-05,0.0,0.00133]
[1777870279475,56.99,80349.92,50.0,2e-05,0.0,0.00133]
[1777870279521,56.99,80355.82,50.0,2e-05,0.0,0.00137]
[1777870280448,56.99,80355.82,50.0,2e-05,0.0,0.00137]
[1777870285428,56.99,80357.69,50.0,2e-05,0.0,0.00138]
[1777870285448,56.99,80357.69,50.0,2e-05,0.0,0.00138]
[1777870285472,56.99,80367.92,50.0,2e-05,0.0,0.00145]
[1777870286657,56.99,80374.9,50.0,2e-05,0.0,0.00149]
[1777870289875,56.99,80373.13,50.0,2e-05,0.0,0.00148]
[1777870289884,56.99,80373.13,50.0,2e-05,0.0,0.00148]
[1777870290531,56.99,80373.13,50.0,2e-05,0.0,0.00148]
[1777870290765,56.99,80373.45,50.0,2e-05,0.0,0.00148]
[1777870291247,56.99,80370.84,50.0,2e-05,0.0,0.0014]
[1777870296282,56.99,80369.98,50.0,2e-05,0.0,0.00139]
[1777870297288,56.99,80363.67,50.0,2e-05,0.0,0.00135]
[1777870299078,56.99,80363.26,50.0,2e-05,0.0,0.00135]
[1777870299653,56.99,80363.26,50.0,2e-05,0.0,0.00135]
[1777870303542,56.99,80363.45,50.0,2e-05,0.0,0.00135]
[1777870304164,56.99,80360.65,50.0,2e-05,0.0,0.00133]
[1777870304628,56.99,80360.65,50.0,2e-05,0.0,0.00133]
[1777870304693,56.99,80353.36,50.0,2e-05,0.0,0.00129]
[1777870305058,56.99,80353.36,50.0,2e-05,0.0,0.00129]
[1777870305345,56.99,80343.05,50.0,2e-05,0.0,0.00123]
[1777870305917,56.99,80343.05,50.0,2e-05,0.0,0.00123]
[1777870305925,56.99,80343.05,50.0,2e-05,0.0,0.00123]
[1777870306352,56.99,80337.95,50.0,2e-05,0.0,0.0012]
[1777870309396,56.99,80339.8,50.0,2e-05,0.0,0.00121]
[1777870310485,56.99,80339.83,50.0,2e-05,0.0,0.00121]
[1777870313167,56.99,80342.62,50.0,2e-05,0.0,0.00122]
[1777870313711,56.99,80342.62,50.0,2e-05,0.0,0.00122]
[1777870314412,56.99,80342.54,50.0,2e-05,0.0,0.00122]
[1777870315286,56.99,80344.59,50.0,2e-05,0.0,0.00123]
[1777870316084,56.99,80344.72,50.0,2e-05,0.0,0.00124]
[1777870317034,56.99,80347.93,50.0,2e-05,0.0,0.00125]
[1777870321039,56.99,80344.39,50.0,2e-05,0.0,0.00123]
[1777870321685,56.99,80344.39,50.0,2e-05,0.0,0.00123]
[1777870322544,56.99,80344.2,50.0,2e-05,0.0,0.00123]
[1777870323119,56.99,80344.02,50.0,2e-05,0.0,0.00123]
[1777870323471,56.99,80348.66,50.0,2e-05,0.0,0.00126]
[1777870324478,56.99,80352.78,50.0,2e-05,0.0,0.00128]
[1777870329513,56.99,80349.62,50.0,2e-05,0.0,0.00126]
[1777870330459,56.99,80349.62,50.0,2e-05,0.0,0.00126]
[1777870331281,56.99,80350.16,50.0,2e-05,0.0,0.00127]
[1777870331674,56.99,80350.16,50.0,2e-05,0.0,0.00127]
[1777870332163,56.99,80351.38,50.0,2e-05,0.0,0.00128]
[1777870337568,56.99,80327.8,50.0,2e-05,0.0,0.00114]
[1777870338576,56.99,80319.27,50.0,2e-05,0.0,0.00109]
[1777870343611,56.99,80318.82,50.0,2e-05,0.0,0.00109]
[1777870345756,56.99,80318.4,50.0,2e-05,0.0,0.00109]
[1777870347456,56.99,80321.14,50.0,2e-05,0.0,0.0011]
[1777870350529,56.99,80321.54,50.0,2e-05,0.0,0.00111]
[1777870351434,56.99,80321.4,50.0,2e-05,0.0,0.0011]
[1777870351667,56.99,80318.37,50.0,2e-05,0.0,0.00104]
[1777870356701,56.99,80317.92,50.0,2e-05,0.0,0.00103]
[1777870357391,56.99,80317.92,50.0,2e-05,0.0,0.00103]
[1777870358713,56.99,80317.91,50.0,2e-05,0.0,0.00103]
[1777870359723,56.99,80310.1,50.0,1e-05,0.0,0.001]
[1777870360475,56.99,80310.1,50.0,1e-05,0.0,0.001]
[1777870361111,56.99,80309.44,50.0,1e-05,0.0,0.00099]
[1777870363751,56.99,80303.9,50.0,1e-05,0.0,0.00097]
[1777870365679,56.99,80303.47,50.0,1e-05,0.0,0.00096]
[1777870365702,56.99,80303.47,50.0,1e-05,0.0,0.00096]
[1777870366772,56.99,80298.4,50.0,1e-05,0.0,0.00094]
[1777870370800,56.99,80294.47,50.0,1e-05,0.0,0.00092]
[1777870372921,56.99,80293.87,50.0,1e-05,0.0,0.00092]
[1777870373831,56.99,80293.82,50.0,1e-05,0.0,0.00092]
[1777870375458,56.99,80293.31,50.0,1e-05,0.0,0.00092]
[1777870376241,56.99,80293.85,50.0,1e-05,0.0,0.00092]
[1777870376341,56.99,80289.66,50.0,1e-05,0.0,0.0009]
[1777870376943,56.99,80289.66,50.0,1e-05,0.0,0.0009]
[1777870377700,56.99,80289.66,50.0,1e-05,0.0,0.0009]
[1777870378695,56.99,80289.26,50.0,1e-05,0.0,0.0009]
[1777870379258,56.99,80289.08,50.0,1e-05,0.0,0.0009]
[1777870382948,56.99,80285.44,50.0,1e-05,0.0,0.00088]
[1777870383649,56.99,80285.44,50.0,1e-05,0.0,0.00088]
[1777870386539,56.99,80287.22,50.0,1e-05,0.0,0.00089]
[1777870387450,56.99,80285.93,50.0,1e-05,0.0,0.00089]
[1777870388205,56.99,80286.91,50.0,1e-05,0.0,0.00089]
[1777870389888,56.99,80285.5,50.0,1e-05,0.0,0.00088]
[1777870392956,56.99,80291.24,50.0,1e-05,0.0,0.00091]
[1777870397456,56.99,80291.53,50.0,1e-05,0.0,0.00091]
[1777870398181,56.99,80291.53,50.0,1e-05,0.0,0.00091]
[1777870399574,56.99,80291.53,50.0,1e-05,0.0,0.00091]
[1777870400158,56.99,80291.53,50.0,1e-05,0.0,0.00091]
[1777870400355,56.99,80291.53,50.0,1e-05,0.0,0.00091]
[1777870401284,56.99,80291.23,50.0,1e-05,0.0,0.00091]
[1777870401385,56.99,80309.76,50.0,1e-05,0.0,0.00099]
[1777870402659,56.99,80309.76,50.0,1e-05,0.0,0.00099]
[1777870402760,56.99,80315.81,50.0,2e-05,0.0,0.00102]
[1777870403405,56.99,80315.81,50.0,2e-05,0.0,0.00102]
[1777870404129,56.99,80314.96,50.0,2e-05,0.0,0.00102]
[1777870404239,56.99,80314.96,50.0,2e-05,0.0,0.00102]
[1777870405289,56.99,80314.86,50.0,2e-05,0.0,0.00102]
[1777870405356,56.99,80330.75,50.0,2e-05,0.0,0.0011]
[1777870406118,56.99,80330.75,50.0,2e-05,0.0,0.0011]
[1777870409068,56.99,80339.32,50.0,2e-05,0.0,0.00115]
[1777870409968,56.99,80339.32,50.0,2e-05,0.0,0.00115]
[1777870410810,56.99,80339.32,50.0,2e-05,0.0,0.00115]
[1777870411082,56.99,80339.29,50.0,2e-05,0.0,0.00109]
[1777870413029,56.99,80339.29,50.0,2e-05,0.0,0.00109]
[1777870413065,56.99,80339.29,50.0,2e-05,0.0,0.00109]
[1777870416832,56.99,80340.23,50.0,2e-05,0.0,0.0011]
[1777870417525,56.99,80340.23,50.0,2e-05,0.0,0.0011]
[1777870419138,56.99,80334.86,50.0,2e-05,0.0,0.00107]
[1777870420145,56.99,80327.52,50.0,2e-05,0.0,0.00103]
[1777870421450,56.99,80327.52,50.0,2e-05,0.0,0.00103]
[1777870421551,56.99,80323.41,50.0,2e-05,0.0,0.00101]
[1777870422293,56.99,80323.41,50.0,2e-05,0.0,0.00101]
[1777870423166,56.99,80315.71,50.0,1e-05,0.0,0.00097]
[1777870424173,56.99,80310.98,50.0,1e-05,0.0,0.00095]
[1777870424914,56.99,80310.98,50.0,1e-05,0.0,0.00095]
[1777870425714,56.99,80310.98,50.0,1e-05,0.0,0.00095]
[1777870425799,56.99,80302.54,50.0,1e-05,0.0,0.00091]
[1777870426572,56.99,80302.54,50.0,1e-05,0.0,0.00091]
[1777870428165,56.99,80302.74,50.0,1e-05,0.0,0.00091]
[1777870431910,56.99,80301.91,50.0,1e-05,0.0,0.00091]
[1777870432475,56.99,80301.91,50.0,1e-05,0.0,0.00091]
[1777870432942,56.99,80299.34,50.0,1e-05,0.0,0.0009]
[1777870433386,56.99,80299.34,50.0,1e-05,0.0,0.0009]
[1777870436626,56.99,80294.56,50.0,1e-05,0.0,0.00088]
[1777870437392,56.99,80294.06,50.0,1e-05,0.0,0.00088]
[1777870437708,56.99,80294.06,50.0,1e-05,0.0,0.00088]
[1777870438099,56.99,80291.53,50.0,1e-05,0.0,0.00087]
[1777870440285,56.99,80296.62,50.0,1e-05,0.0,0.00089]
[1777870440878,56.99,80296.62,50.0,1e-05,0.0,0.00089]
[1777870441209,56.99,80296.62,50.0,1e-05,0.0,0.00089]
[1777870449007,56.99,80299.48,50.0,1e-05,0.0,0.0009]
[1777870449529,56.99,80299.48,50.0,1e-05,0.0,0.0009]
[1777870450321,56.99,80299.23,50.0,1e-05,0.0,0.0009]
[1777870450707,56.99,80299.23,50.0,1e-05,0.0,0.0009]
[1777870455391,56.99,80293.34,50.0,1e-05,0.0,0.00087]
[1777870456361,56.99,80293.34,50.0,1e-05,0.0,0.00087]
[1777870457054,56.99,80293.32,50.0,1e-05,0.0,0.00087]
[1777870462197,56.99,80292.15,50.0,1e-05,0.0,0.00087]
[1777870464366,56.99,80292.85,50.0,1e-05,0.0,0.00087]
[1777870466171,56.99,80292.06,50.0,1e-05,0.0,0.00087]
[1777870466930,56.99,80291.86,50.0,1e-05,0.0,0.00087]
[1777870469209,56.99,80291.44,50.0,1e-05,0.0,0.00087]
[1777870469990,56.99,80291.09,50.0,1e-05,0.0,0.00086]
[1777870471503,56.99,80291.27,50.0,1e-05,0.0,0.00082]
[1777870472287,56.99,80291.27,50.0,1e-05,0.0,0.00082]
[1777870473694,56.99,80290.13,50.0,1e-05,0.0,0.00082]
[1777870473884,56.99,80290.53,50.0,1e-05,0.0,0.00082]
[1777870476460,56.99,80289.56,50.0,1e-05,0.0,0.00082]
[1777870478165,56.99,80284.63,50.0,1e-05,0.0,0.0008]
[1777870478716,56.99,80284.63,50.0,1e-05,0.0,0.0008]
[1777870479652,56.99,80283.96,50.0,1e-05,0.0,0.00079]
[1777870479753,56.99,80279.69,50.0,1e-05,0.0,0.00078]
[1777870480704,56.99,80279.69,50.0,1e-05,0.0,0.00078]
[1777870486060,56.99,80276.23,50.0,1e-05,0.0,0.00076]
[1777870486785,56.99,80276.23,50.0,1e-05,0.0,0.00076]
[1777870487382,56.99,80275.93,50.0,1e-05,0.0,0.00076]
[1777870487698,56.99,80275.93,50.0,1e-05,0.0,0.00076]
[1777870489581,56.99,80274.27,50.0,1e-05,0.0,0.00076]
[1777870491351,56.99,80272.3,50.0,1e-05,0.0,0.00075]
[1777870496679,56.99,80272.26,50.0,1e-05,0.0,0.00075]
[1777870498365,56.99,80272.3,50.0,1e-05,0.0,0.00075]
[1777870498708,56.99,80272.3,50.0,1e-05,0.0,0.00075]
[1777870499700,56.99,80261.56,50.0,1e-05,0.0,0.00071]
[1777870502721,56.99,80252.75,50.0,1e-05,0.0,0.00068]
[1777870503897,56.99,80252.75,50.0,1e-05,0.0,0.00068]
[1777870503728,56.99,80247.94,50.0,1e-05,0.0,0.00066]
[1777870503953,56.99,80247.94,50.0,1e-05,0.0,0.00066]
[1777870504824,56.99,80247.94,50.0,1e-05,0.0,0.00066]
[1777870505742,56.99,80253.5,50.0,1e-05,0.0,0.00068]
[1777870506037,56.99,80253.5,50.0,1e-05,0.0,0.00068]
[1777870510009,56.99,80252.35,50.0,1e-05,0.0,0.00068]
[1777870510132,56.99,80252.35,50.0,1e-05,0.0,0.00068]
[1777870510777,56.99,80239.85,50.0,1e-05,0.0,0.00064]
[1777870517384,56.99,80240.33,50.0,1e-05,0.0,0.00064]
[1777870522030,56.99,80238.11,50.0,1e-05,0.0,0.00063]
[1777870522532,56.99,80238.11,50.0,1e-05,0.0,0.00063]
[1777870522706,56.99,80238.11,50.0,1e-05,0.0,0.00063]
[1777870523307,56.99,80237.38,50.0,1e-05,0.0,0.00063]
[1777870523947,56.99,80234.9,50.0,1e-05,0.0,0.00062]
[1777870525470,56.99,80232.59,50.0,1e-05,0.0,0.00061]
[1777870528423,56.99,80232.28,50.0,1e-05,0.0,0.00061]
[1777870528694,56.99,80232.28,50.0,1e-05,0.0,0.00061]
[1777870529375,56.99,80230.05,50.0,1e-05,0.0,0.00061]
[1777870529969,56.99,80227.64,50.0,1e-05,0.0,0.0006]
[1777870530606,56.99,80227.64,50.0,1e-05,0.0,0.0006]
[1777870530703,56.99,80227.64,50.0,1e-05,0.0,0.0006]
[1777870531924,56.99,80226.28,50.0,1e-05,0.0,0.00056]
[1777870532908,56.99,80226.28,50.0,1e-05,0.0,0.00056]
[1777870534070,56.99,80226.48,50.0,1e-05,0.0,0.00056]
[1777870535951,56.99,80231.53,50.0,1e-05,0.0,0.00058]
[1777870538250,56.99,80229.56,50.0,1e-05,0.0,0.00057]
[1777870539878,56.99,80229.7,50.0,1e-05,0.0,0.00057]
[1777870540714,56.99,80229.89,50.0,1e-05,0.0,0.00057]
[1777870541591,56.99,80230.09,50.0,1e-05,0.0,0.00058]
[1777870542364,56.99,80229.44,50.0,1e-05,0.0,0.00057]
[1777870543858,56.99,80230.23,50.0,1e-05,0.0,0.00058]
[1777870546078,56.99,80231.33,50.0,1e-05,0.0,0.00058]
[1777870546625,56.99,80231.33,50.0,1e-05,0.0,0.00058]
[1777870551540,56.99,80231.05,50.0,1e-05,0.0,0.00058]
[1777870553262,56.99,80229.93,50.0,1e-05,0.0,0.00057]
[1777870557099,56.99,80225.91,50.0,1e-05,0.0,0.00056]
[1777870562133,56.99,80225.39,50.0,1e-05,0.0,0.00056]
[1777870566162,56.99,80230.1,50.0,1e-05,0.0,0.00058]
[1777870569183,56.99,80238.12,50.0,1e-05,0.0,0.0006]
[1777870570586,56.99,80238.12,50.0,1e-05,0.0,0.0006]
[1777870571264,56.99,80240.63,50.0,1e-05,0.0,0.00061]
[1777870574962,56.99,80239.52,50.0,1e-05,0.0,0.0006]
[1777870575872,56.99,80240.03,50.0,1e-05,0.0,0.0006]
[1777870576547,56.99,80240.02,50.0,1e-05,0.0,0.0006]
[1777870577276,56.99,80240.78,50.0,1e-05,0.0,0.00061]
[1777870577705,56.99,80240.78,50.0,1e-05,0.0,0.00061]
[1777870578035,56.99,80240.62,50.0,1e-05,0.0,0.00061]
[1777870580469,56.99,80242.51,50.0,1e-05,0.0,0.00061]
[1777870581296,56.99,80243.34,50.0,1e-05,0.0,0.00061]
[1777870582752,56.99,80243.41,50.0,1e-05,0.0,0.00062]
[1777870583232,56.99,80243.86,50.0,1e-05,0.0,0.00062]
[1777870583497,56.99,80243.86,50.0,1e-05,0.0,0.00062]
[1777870584262,56.99,80243.67,50.0,1e-05,0.0,0.00062]
[1777870587927,56.99,80245.86,50.0,1e-05,0.0,0.00062]
[1777870588611,56.99,80245.86,50.0,1e-05,0.0,0.00062]
[1777870590358,56.99,80246.2,50.0,1e-05,0.0,0.00062]
[1777870591044,56.99,80245.67,50.0,1e-05,0.0,0.00062]
[1777870591339,56.99,80245.87,50.0,1e-05,0.0,0.00059]
[1777870593381,56.99,80245.85,50.0,1e-05,0.0,0.00059]
[1777870594314,56.99,80247.64,50.0,1e-05,0.0,0.0006]
[1777870594359,56.99,80251.88,50.0,1e-05,0.0,0.00061]
[1777870598345,56.99,80251.35,50.0,1e-05,0.0,0.00061]
[1777870599203,56.99,80251.75,50.0,1e-05,0.0,0.00061]
[1777870605436,56.99,80250.65,50.0,1e-05,0.0,0.00061]
[1777870607699,56.99,80248.97,50.0,1e-05,0.0,0.0006]
[1777870607828,56.99,80248.97,50.0,1e-05,0.0,0.0006]
[1777870610131,56.99,80246.44,50.0,1e-05,0.0,0.00059]
[1777870611188,56.99,80245.53,50.0,1e-05,0.0,0.00059]
[1777870613565,56.99,80249.05,50.0,1e-05,0.0,0.0006]
[1777870614984,56.99,80250.88,50.0,1e-05,0.0,0.00061]
[1777870614992,56.99,80250.88,50.0,1e-05,0.0,0.00061]
[1777870615075,56.99,80250.09,50.0,1e-05,0.0,0.0006]
[1777870620135,56.99,80254.05,50.0,1e-05,0.0,0.00062]
[1777870622149,56.99,80253.37,50.0,1e-05,0.0,0.00061]
[1777870622703,56.99,80253.37,50.0,1e-05,0.0,0.00061]
[1777870623588,56.99,80249.56,50.0,1e-05,0.0,0.0006]
[1777870623707,56.99,80249.56,50.0,1e-05,0.0,0.0006]
[1777870626805,56.99,80247.0,50.0,1e-05,0.0,0.00059]
[1777870627533,56.99,80244.87,50.0,1e-05,0.0,0.00059]
[1777870629036,56.99,80244.36,50.0,1e-05,0.0,0.00059]
[1777870629792,56.99,80243.52,50.0,1e-05,0.0,0.00058]
[1777870632271,56.99,80243.1,50.0,1e-05,0.0,0.00058]
[1777870633119,56.99,80242.19,50.0,1e-05,0.0,0.00058]
[1777870636653,56.99,80231.37,50.0,1e-05,0.0,0.00055]
[1777870637712,56.99,80231.37,50.0,1e-05,0.0,0.00055]
[1777870638695,56.99,80231.67,50.0,1e-05,0.0,0.00055]
[1777870639786,56.99,80232.47,50.0,1e-05,0.0,0.00055]
[1777870640699,56.99,80229.82,50.0,1e-05,0.0,0.00054]
[1777870642695,56.99,80233.88,50.0,1e-05,0.0,0.00056]
[1777870646432,56.99,80236.86,50.0,1e-05,0.0,0.00056]
[1777870647504,56.99,80240.53,50.0,1e-05,0.0,0.00057]
[1777870650623,56.99,80244.29,50.0,1e-05,0.0,0.00059]
[1777870651364,56.99,80246.49,50.0,1e-05,0.0,0.00059]
[1777870651758,56.99,80247.58,50.0,1e-05,0.0,0.00056]
[1777870653675,56.99,80247.69,50.0,1e-05,0.0,0.00057]
[1777870655043,56.99,80246.96,50.0,1e-05,0.0,0.00056]
[1777870655786,56.99,80257.19,50.0,1e-05,0.0,0.00059]
[1777870656327,56.99,80257.19,50.0,1e-05,0.0,0.00059]
[1777870656652,56.99,80257.19,50.0,1e-05,0.0,0.00059]
[1777870660568,56.99,80260.63,50.0,1e-05,0.0,0.0006]
[1777870661369,56.99,80259.53,50.0,1e-05,0.0,0.0006]
[1777870662587,56.99,80259.67,50.0,1e-05,0.0,0.0006]
[1777870664057,56.99,80258.82,50.0,1e-05,0.0,0.0006]
[1777870664231,56.99,80257.71,50.0,1e-05,0.0,0.00059]
[1777870664849,56.99,80268.12,50.0,1e-05,0.0,0.00063]
[1777870665131,56.99,80268.12,50.0,1e-05,0.0,0.00063]
[1777870668749,56.99,80270.22,50.0,1e-05,0.0,0.00063]
[1777870670455,56.99,80275.36,50.0,1e-05,0.0,0.00065]
[1777870674124,56.99,80274.88,50.0,1e-05,0.0,0.00065]
[1777870675049,56.99,80274.88,50.0,1e-05,0.0,0.00065]
[1777870675853,56.99,80275.05,50.0,1e-05,0.0,0.00065]
[1777870676569,56.99,80274.75,50.0,1e-05,0.0,0.00065]
[1777870680437,56.99,80277.91,50.0,1e-05,0.0,0.00066]
[1777870681174,56.99,80279.03,50.0,1e-05,0.0,0.00066]
[1777870681988,56.99,80279.03,50.0,1e-05,0.0,0.00066]
[1777870682765,56.99,80279.88,50.0,1e-05,0.0,0.00066]
[1777870688013,56.99,80279.98,50.0,1e-05,0.0,0.00067]
[1777870691063,56.99,80280.13,50.0,1e-05,0.0,0.00067]
[1777870691059,56.99,80300.29,50.0,1e-05,0.0,0.00074]
[1777870692472,56.99,80303.82,50.0,1e-05,0.0,0.00075]
[1777870694998,56.99,80306.7,50.0,1e-05,0.0,0.00076]
[1777870695766,56.99,80308.24,50.0,1e-05,0.0,0.00077]
[1777870697111,56.99,80306.74,50.0,1e-05,0.0,0.00076]
[1777870697209,56.99,80306.74,50.0,1e-05,0.0,0.00076]
[1777870697303,56.99,80306.94,50.0,1e-05,0.0,0.00076]
[1777870698097,56.99,80306.94,50.0,1e-05,0.0,0.00076]
[1777870698100,56.99,80262.78,50.0,1e-05,0.0,0.00061]
[1777870703135,56.99,80265.2,50.0,1e-05,0.0,0.00062]
[1777870707383,56.99,80264.72,50.0,1e-05,0.0,0.00062]
[1777870708507,56.99,80264.72,50.0,1e-05,0.0,0.00062]
[1777870708555,56.99,80299.51,50.0,1e-05,0.0,0.00073]
[1777870709450,56.99,80299.51,50.0,1e-05,0.0,0.00073]
[1777870710324,56.99,80302.14,50.0,1e-05,0.0,0.00074]
[1777870711668,56.99,80302.31,50.0,1e-05,0.0,0.00074]
[1777870711768,56.99,80302.28,50.0,1e-05,0.0,0.00071]
[1777870712596,56.99,80302.28,50.0,1e-05,0.0,0.00071]
[1777870713296,56.99,80302.28,50.0,1e-05,0.0,0.00071]
[1777870713693,56.99,80302.28,50.0,1e-05,0.0,0.00071]
[1777870717700,56.99,80300.96,50.0,1e-05,0.0,0.0007]
[1777870718364,56.99,80300.54,50.0,1e-05,0.0,0.0007]
[1777870720397,56.99,80298.69,50.0,1e-05,0.0,0.00069]
[1777870721141,56.99,80298.69,50.0,1e-05,0.0,0.00069]
[1777870722062,56.99,80298.7,50.0,1e-05,0.0,0.00069]
[1777870722687,56.99,80298.44,50.0,1e-05,0.0,0.00069]
[1777870723584,56.99,80298.47,50.0,1e-05,0.0,0.00069]
[1777870723694,56.99,80298.47,50.0,1e-05,0.0,0.00069]
[1777870724278,56.99,80298.34,50.0,1e-05,0.0,0.00069]
[1777870724390,56.99,80298.34,50.0,1e-05,0.0,0.00069]
[1777870725290,56.99,80308.66,50.0,1e-05,0.0,0.00073]
[1777870726599,56.99,80308.66,50.0,1e-05,0.0,0.00073]
[1777870727469,56.99,80308.83,50.0,1e-05,0.0,0.00073]
[1777870727556,56.99,80303.28,50.0,1e-05,0.0,0.00071]
[1777870728897,56.99,80303.28,50.0,1e-05,0.0,0.00071]
[1777870729742,56.99,80303.28,50.0,1e-05,0.0,0.00071]
[1777870731332,56.99,80315.61,50.0,1e-05,0.0,0.00075]
[1777870736613,56.99,80316.51,50.0,1e-05,0.0,0.00076]
[1777870737331,56.99,80317.26,50.0,1e-05,0.0,0.00076]
[1777870738968,56.99,80317.58,50.0,1e-05,0.0,0.00076]
[1777870739714,56.99,80316.83,50.0,1e-05,0.0,0.00076]
[1777870740119,56.99,80316.83,50.0,1e-05,0.0,0.00076]
[1777870740164,56.99,80316.83,50.0,1e-05,0.0,0.00076]
[1777870740451,56.99,80316.83,50.0,1e-05,0.0,0.00076]
[1777870740476,56.99,80323.47,50.0,1e-05,0.0,0.00078]
[1777870741340,56.99,80323.47,50.0,1e-05,0.0,0.00078]
[1777870741403,56.99,80328.28,50.0,1e-05,0.0,0.0008]
[1777870745990,56.99,80327.22,50.0,1e-05,0.0,0.0008]
[1777870746128,56.99,80327.22,50.0,1e-05,0.0,0.0008]
[1777870746438,56.99,80318.0,50.0,1e-05,0.0,0.00076]
[1777870747505,56.99,80318.0,50.0,1e-05,0.0,0.00076]
[1777870747701,56.99,80318.0,50.0,1e-05,0.0,0.00076]
[1777870748145,56.99,80318.0,50.0,1e-05,0.0,0.00076]
[1777870748168,56.99,80313.85,50.0,1e-05,0.0,0.00075]
[1777870749035,56.99,80313.85,50.0,1e-05,0.0,0.00075]
[1777870753693,56.99,80311.62,50.0,1e-05,0.0,0.00074]
[1777870753744,56.99,80304.32,50.0,1e-05,0.0,0.00071]
[1777870754778,56.99,80304.32,50.0,1e-05,0.0,0.00071]
[1777870757317,56.99,80303.14,50.0,1e-05,0.0,0.00071]
[1777870758005,56.99,80303.14,50.0,1e-05,0.0,0.00071]
[1777870760393,56.99,80301.57,50.0,1e-05,0.0,0.0007]
[1777870761218,56.99,80301.84,50.0,1e-05,0.0,0.0007]
[1777870761853,56.99,80301.84,50.0,1e-05,0.0,0.0007]
[1777870762366,56.99,80301.9,50.0,1e-05,0.0,0.0007]
[1777870764961,56.99,80301.71,50.0,1e-05,0.0,0.0007]
[1777870766067,56.99,80301.71,50.0,1e-05,0.0,0.0007]
[1777870766068,56.99,80297.49,50.0,1e-05,0.0,0.00069]
[1777870766579,56.99,80291.13,50.0,1e-05,0.0,0.00067]
[1777870767448,56.99,80291.13,50.0,1e-05,0.0,0.00067]
[1777870767699,56.99,80291.13,50.0,1e-05,0.0,0.00067]
[1777870769019,56.99,80291.18,50.0,1e-05,0.0,0.00067]
[1777870769611,56.99,80289.83,50.0,1e-05,0.0,0.00066]
[1777870769701,56.99,80289.83,50.0,1e-05,0.0,0.00066]
[1777870770616,56.99,80289.58,50.0,1e-05,0.0,0.00066]
[1777870770704,56.99,80319.2,50.0,1e-05,0.0,0.00077]
[1777870771620,56.99,80320.87,50.0,1e-05,0.0,0.00073]
[1777870776103,56.99,80322.79,50.0,1e-05,0.0,0.00074]
[1777870776907,56.99,80322.68,50.0,1e-05,0.0,0.00074]
[1777870777542,56.99,80322.49,50.0,1e-05,0.0,0.00074]
[1777870778357,56.99,80318.87,50.0,1e-05,0.0,0.00073]
[1777870783704,56.99,80322.53,50.0,1e-05,0.0,0.00074]
[1777870784317,56.99,80322.53,50.0,1e-05,0.0,0.00074]
[1777870785320,56.99,80321.99,50.0,1e-05,0.0,0.00074]
[1777870790753,56.99,80320.67,50.0,1e-05,0.0,0.00073]
[1777870793735,56.99,80320.86,50.0,1e-05,0.0,0.00073]
[1777870794683,56.99,80320.08,50.0,1e-05,0.0,0.00073]
[1777870796352,56.99,80320.04,50.0,1e-05,0.0,0.00073]
[1777870797221,56.99,80320.04,50.0,1e-05,0.0,0.00073]
[1777870797802,56.99,80324.32,50.0,1e-05,0.0,0.00075]
[1777870800523,56.99,80323.49,50.0,1e-05,0.0,0.00074]
[1777870800782,56.99,80323.49,50.0,1e-05,0.0,0.00074]
[1777870800802,56.99,80323.49,50.0,1e-05,0.0,0.00074]
[1777870800845,56.99,80323.49,50.0,1e-05,0.0,0.00074]
[1777870801839,56.99,80333.7,50.0,1e-05,0.0,0.00078]
[1777870806874,56.99,80331.2,50.0,1e-05,0.0,0.00077]
[1777870808555,56.99,80330.44,50.0,1e-05,0.0,0.00077]
[1777870808634,56.99,80330.44,50.0,1e-05,0.0,0.00077]
[1777870808832,56.99,80330.44,50.0,1e-05,0.0,0.00077]
[1777870809064,56.99,80330.44,50.0,1e-05,0.0,0.00077]
[1777870809164,56.99,80320.97,50.0,1e-05,0.0,0.00074]
[1777870809895,56.99,80314.17,50.0,1e-05,0.0,0.00071]
[1777870810681,56.99,80314.17,50.0,1e-05,0.0,0.00071]
[1777870811499,56.99,80313.39,50.0,1e-05,0.0,0.00071]
[1777870812309,56.99,80315.89,50.0,1e-05,0.0,0.00072]
[1777870813234,56.99,80315.89,50.0,1e-05,0.0,0.00072]
[1777870812916,56.99,80340.26,50.0,1e-05,0.0,0.00081]
[1777870813923,56.99,80349.64,50.0,1e-05,0.0,0.00085]
[1777870814839,56.99,80349.64,50.0,1e-05,0.0,0.00085]
[1777870815581,56.99,80350.4,50.0,1e-05,0.0,0.00085]
[1777870821044,56.99,80352.78,50.0,1e-05,0.0,0.00086]
[1777870821842,56.99,80352.96,50.0,1e-05,0.0,0.00086]
[1777870827014,56.99,80350.15,50.0,1e-05,0.0,0.00085]
[1777870828252,56.99,80350.15,50.0,1e-05,0.0,0.00085]
[1777870829929,56.99,80349.94,50.0,1e-05,0.0,0.00085]
[1777870831324,56.99,80350.26,50.0,1e-05,0.0,0.00085]
[1777870831047,56.99,80351.43,50.0,1e-05,0.0,0.00081]
[1777870832094,56.99,80351.43,50.0,1e-05,0.0,0.00081]
[1777870833070,56.99,80359.28,50.0,1e-05,0.0,0.00084]
[1777870833506,56.99,80359.28,50.0,1e-05,0.0,0.00084]
[1777870833946,56.99,80359.28,50.0,1e-05,0.0,0.00084]
[1777870834070,56.99,80369.59,50.0,1e-05,0.0,0.00089]
[1777870838175,56.99,80368.68,50.0,1e-05,0.0,0.00089]
[1777870840671,56.99,80372.92,50.0,1e-05,0.0,0.0009]
[1777870845246,56.99,80374.34,50.0,1e-05,0.0,0.00091]
[1777870845924,56.99,80374.34,50.0,1e-05,0.0,0.00091]
[1777870848169,56.99,80384.45,50.0,1e-05,0.0,0.00096]
[1777870851742,56.99,80388.24,50.0,1e-05,0.0,0.00098]
[1777870852197,56.99,80381.37,50.0,1e-05,0.0,0.00094]
[1777870852680,56.99,80381.37,50.0,1e-05,0.0,0.00094]
[1777870853695,56.99,80380.96,50.0,1e-05,0.0,0.00094]
[1777870854393,56.99,80381.1,50.0,1e-05,0.0,0.00094]
[1777870858489,56.99,80380.54,50.0,1e-05,0.0,0.00094]
[1777870860298,56.99,80380.42,50.0,1e-05,0.0,0.00094]
[1777870864113,56.99,80382.38,50.0,1e-05,0.0,0.00095]
[1777870866928,56.99,80383.27,50.0,1e-05,0.0,0.00095]
[1777870870478,56.99,80386.13,50.0,1e-05,0.0,0.00097]
[1777870871303,56.99,80386.13,50.0,1e-05,0.0,0.00097]
[1777870875171,56.99,80384.36,50.0,1e-05,0.0,0.00096]
[1777870875336,56.99,80384.36,50.0,1e-05,0.0,0.00096]
[1777870876365,56.99,80379.08,50.0,1e-05,0.0,0.00093]
[1777870877072,56.99,80379.08,50.0,1e-05,0.0,0.00093]
[1777870877728,56.99,80377.48,50.0,1e-05,0.0,0.00092]
[1777870878669,56.99,80377.48,50.0,1e-05,0.0,0.00092]
[1777870878770,56.99,80364.76,50.0,1e-05,0.0,0.00087]
[1777870879386,56.99,80359.11,50.0,1e-05,0.0,0.00084]
[1777870881349,56.99,80359.11,50.0,1e-05,0.0,0.00084]
[1777870882414,56.99,80353.9,50.0,1e-05,0.0,0.00082]
[1777870885139,56.99,80351.6,50.0,1e-05,0.0,0.00081]
[1777870885698,56.99,80350.36,50.0,1e-05,0.0,0.00081]
[1777870891476,56.99,80347.95,50.0,1e-05,0.0,0.00076]
[1777870896661,56.99,80347.36,50.0,1e-05,0.0,0.00075]
[1777870897510,56.99,80347.36,50.0,1e-05,0.0,0.00075]
[1777870898341,56.99,80347.36,50.0,1e-05,0.0,0.00075]
[1777870899029,56.99,80347.32,50.0,1e-05,0.0,0.00075]
[1777870899822,56.99,80347.46,50.0,1e-05,0.0,0.00076]
[1777870900548,56.99,80347.43,50.0,1e-05,0.0,0.00076]
[1777870900703,56.99,80347.43,50.0,1e-05,0.0,0.00076]
[1777870901311,56.99,80347.43,50.0,1e-05,0.0,0.00076]
[1777870902000,56.99,80347.36,50.0,1e-05,0.0,0.00075]
[1777870902695,56.99,80346.8,50.0,1e-05,0.0,0.00075]
[1777870907407,56.99,80343.71,50.0,1e-05,0.0,0.00074]
[1777870908296,56.99,80343.49,50.0,1e-05,0.0,0.00074]
[1777870913941,56.99,80342.51,50.0,1e-05,0.0,0.00074]
[1777870916391,56.99,80341.33,50.0,1e-05,0.0,0.00073]
[1777870919673,56.99,80329.61,50.0,1e-05,0.0,0.00069]
[1777870922762,56.99,80329.81,50.0,1e-05,0.0,0.00069]
[1777870923697,56.99,80330.16,50.0,1e-05,0.0,0.00069]
[1777870925640,56.99,80331.07,50.0,1e-05,0.0,0.0007]
[1777870926657,56.99,80331.17,50.0,1e-05,0.0,0.0007]
[1777870928288,56.99,80331.39,50.0,1e-05,0.0,0.0007]
[1777870928389,56.99,80335.41,50.0,1e-05,0.0,0.00071]
[1777870928737,56.99,80342.08,50.0,1e-05,0.0,0.00073]
[1777870931149,56.99,80344.42,50.0,1e-05,0.0,0.00074]
[1777870937112,56.99,80343.02,50.0,1e-05,0.0,0.00074]
[1777870937912,56.99,80345.41,50.0,1e-05,0.0,0.00075]
[1777870939434,56.99,80348.33,50.0,1e-05,0.0,0.00076]
[1777870940362,56.99,80347.57,50.0,1e-05,0.0,0.00076]
[1777870945923,56.99,80346.06,50.0,1e-05,0.0,0.00075]
[1777870946594,56.99,80346.22,50.0,1e-05,0.0,0.00075]
[1777870946871,56.99,80337.47,50.0,1e-05,0.0,0.00072]
[1777870952913,56.99,80333.44,50.0,1e-05,0.0,0.00067]
[1777870955934,56.99,80329.07,50.0,1e-05,0.0,0.00065]
[1777870957525,56.99,80328.67,50.0,1e-05,0.0,0.00065]
[1777870958475,56.99,80328.64,50.0,1e-05,0.0,0.00065]
[1777870958694,56.99,80328.64,50.0,1e-05,0.0,0.00065]
[1777870960148,56.99,80327.56,50.0,1e-05,0.0,0.00065]
[1777870961550,56.99,80326.61,50.0,1e-05,0.0,0.00064]
[1777870962299,56.99,80326.61,50.0,1e-05,0.0,0.00064]
[1777870969017,56.99,80328.43,50.0,1e-05,0.0,0.00065]
[1777870969924,56.99,80327.89,50.0,1e-05,0.0,0.00065]
[1777870972955,56.99,80328.02,50.0,1e-05,0.0,0.00065]
[1777870973475,56.99,80328.02,50.0,1e-05,0.0,0.00065]
[1777870978251,56.99,80325.05,50.0,1e-05,0.0,0.00064]
[1777870978695,56.99,80324.14,50.0,1e-05,0.0,0.00064]
[1777870983413,56.99,80326.68,50.0,1e-05,0.0,0.00064]
[1777870984069,56.99,80326.56,50.0,1e-05,0.0,0.00064]
[1777870989169,56.99,80326.82,50.0,1e-05,0.0,0.00064]
[1777870993357,56.99,80325.49,50.0,1e-05,0.0,0.00064]
[1777870993685,56.99,80327.23,50.0,1e-05,0.0,0.00065]
[1777870996218,56.99,80334.72,50.0,1e-05,0.0,0.00067]
[1777871001254,56.99,80332.87,50.0,1e-05,0.0,0.00066]
[1777871006289,56.99,80331.81,50.0,1e-05,0.0,0.00066]
[1777871010984,56.99,80329.47,50.0,1e-05,0.0,0.00065]
[1777871011323,56.99,80329.33,50.0,1e-05,0.0,0.00062]
[1777871011661,56.99,80329.33,50.0,1e-05,0.0,0.00062]
[1777871012331,56.99,80325.14,50.0,1e-05,0.0,0.0006]
[1777871012701,56.99,80325.14,50.0,1e-05,0.0,0.0006]
[1777871012804,56.99,80325.14,50.0,1e-05,0.0,0.0006]
[1777871015010,56.99,80322.99,50.0,1e-05,0.0,0.0006]
[1777871015032,56.99,80322.99,50.0,1e-05,0.0,0.0006]
[1777871015355,56.99,80314.95,50.0,1e-05,0.0,0.00057]
[1777871017369,56.99,80309.06,50.0,1e-05,0.0,0.00056]
[1777871020416,56.99,80308.75,50.0,1e-05,0.0,0.00056]
[1777871021078,56.99,80308.75,50.0,1e-05,0.0,0.00056]
[1777871021625,56.99,80308.39,50.0,1e-05,0.0,0.00056]
[1777871022349,56.99,80308.39,50.0,1e-05,0.0,0.00056]
[1777871025338,56.99,80308.1,50.0,1e-05,0.0,0.00055]
[1777871025510,56.99,80308.1,50.0,1e-05,0.0,0.00055]
[1777871025426,56.99,80303.5,50.0,1e-05,0.0,0.00054]
[1777871025630,56.99,80303.5,50.0,1e-05,0.0,0.00054]
[1777871025711,56.99,80303.5,50.0,1e-05,0.0,0.00054]
[1777871026433,56.99,80289.87,50.0,1e-05,0.0,0.0005]
[1777871027622,56.99,80286.59,50.0,1e-05,0.0,0.0005]
[1777871027888,56.99,80286.59,50.0,1e-05,0.0,0.0005]
[1777871028399,56.99,80286.59,50.0,1e-05,0.0,0.0005]
[1777871028447,56.99,80275.07,50.0,1e-05,0.0,0.00047]
[1777871029344,56.99,80275.07,50.0,1e-05,0.0,0.00047]
[1777871033047,56.99,80269.96,50.0,1e-05,0.0,0.00045]
[1777871033684,56.99,80268.74,50.0,1e-05,0.0,0.00045]
[1777871034489,56.99,80273.75,50.0,1e-05,0.0,0.00046]
[1777871036503,56.99,80281.23,50.0,1e-05,0.0,0.00048]
[1777871038517,56.99,80286.78,50.0,1e-05,0.0,0.0005]
[1777871043795,56.99,80288.58,50.0,1e-05,0.0,0.0005]
[1777871044442,56.99,80288.58,50.0,1e-05,0.0,0.0005]
[1777871044595,56.99,80289.18,50.0,1e-05,0.0,0.0005]
[1777871044659,56.99,80289.18,50.0,1e-05,0.0,0.0005]
[1777871044686,56.99,80296.27,50.0,1e-05,0.0,0.00052]
[1777871046212,56.99,80296.27,50.0,1e-05,0.0,0.00052]
[1777871046320,56.99,80314.92,50.0,1e-05,0.0,0.00057]
[1777871046998,56.99,80314.92,50.0,1e-05,0.0,0.00057]
[1777871049557,56.99,80316.44,50.0,1e-05,0.0,0.00058]
[1777871049590,56.99,80311.43,50.0,1e-05,0.0,0.00056]
[1777871050266,56.99,80311.43,50.0,1e-05,0.0,0.00056]
[1777871050592,56.99,80312.18,50.0,1e-05,0.0,0.00057]
[1777871050605,56.99,80331.67,50.0,1e-05,0.0,0.00063]
[1777871052420,56.99,80331.67,50.0,1e-05,0.0,0.00063]
[1777871053160,56.99,80333.4,50.0,1e-05,0.0,0.00063]
[1777871054748,56.99,80333.84,50.0,1e-05,0.0,0.00063]
[1777871055490,56.99,80333.84,50.0,1e-05,0.0,0.00063]
[1777871054757,56.99,80347.22,50.0,1e-05,0.0,0.00068]
[1777871056354,56.99,80347.22,50.0,1e-05,0.0,0.00068]
[1777871057122,56.99,80346.92,50.0,1e-05,0.0,0.00068]
[1777871059725,56.99,80346.42,50.0,1e-05,0.0,0.00067]
[1777871060456,56.99,80346.42,50.0,1e-05,0.0,0.00067]
[1777871061197,56.99,80346.25,50.0,1e-05,0.0,0.00067]
[1777871061409,56.99,80346.25,50.0,1e-05,0.0,0.00067]
[1777871061682,56.99,80341.46,50.0,1e-05,0.0,0.00066]
[1777871062725,56.99,80341.46,50.0,1e-05,0.0,0.00066]
[1777871064237,56.99,80337.91,50.0,1e-05,0.0,0.00065]
[1777871066361,56.99,80337.46,50.0,1e-05,0.0,0.00064]
[1777871066525,56.99,80337.46,50.0,1e-05,0.0,0.00064]
[1777871067203,56.99,80337.53,50.0,1e-05,0.0,0.00064]
[1777871068674,56.99,80336.19,50.0,1e-05,0.0,0.00064]
[1777871069605,56.99,80336.23,50.0,1e-05,0.0,0.00064]
[1777871070489,56.99,80336.23,50.0,1e-05,0.0,0.00064]
[1777871071361,56.99,80335.74,50.0,1e-05,0.0,0.00064]
[1777871071462,56.99,80335.56,50.0,1e-05,0.0,0.0006]
[1777871072126,56.99,80335.56,50.0,1e-05,0.0,0.0006]
[1777871077370,56.99,80336.5,50.0,1e-05,0.0,0.00061]
[1777871077543,56.99,80336.5,50.0,1e-05,0.0,0.00061]
[1777871077795,56.99,80340.61,50.0,1e-05,0.0,0.00062]
[1777871078943,56.99,80340.61,50.0,1e-05,0.0,0.00062]
[1777871079464,56.99,80340.61,50.0,1e-05,0.0,0.00062]
[1777871079521,56.99,80345.95,50.0,1e-05,0.0,0.00064]
[1777871079809,56.99,80349.71,50.0,1e-05,0.0,0.00065]
[1777871082887,56.99,80350.99,50.0,1e-05,0.0,0.00065]
[1777871083581,56.99,80350.99,50.0,1e-05,0.0,0.00065]
[1777871084452,56.99,80351.1,50.0,1e-05,0.0,0.00065]
[1777871085392,56.99,80349.87,50.0,1e-05,0.0,0.00065]
[1777871085407,56.99,80345.76,50.0,1e-05,0.0,0.00064]
[1777871086337,56.99,80345.76,50.0,1e-05,0.0,0.00064]
[1777871087123,56.99,80344.87,50.0,1e-05,0.0,0.00063]
[1777871091102,56.99,80342.49,50.0,1e-05,0.0,0.00063]
[1777871092571,56.99,80341.62,50.0,1e-05,0.0,0.00062]
[1777871098313,56.99,80341.32,50.0,1e-05,0.0,0.00062]
[1777871099235,56.99,80342.0,50.0,1e-05,0.0,0.00062]
[1777871104984,56.99,80343.56,50.0,1e-05,0.0,0.00063]
[1777871110023,56.99,80344.35,50.0,1e-05,0.0,0.00063]
[1777871112252,56.99,80344.4,50.0,1e-05,0.0,0.00063]
[1777871112276,56.99,80344.4,50.0,1e-05,0.0,0.00063]
[1777871112973,56.99,80344.44,50.0,1e-05,0.0,0.00063]
[1777871113044,56.99,80353.57,50.0,1e-05,0.0,0.00066]
[1777871113898,56.99,80353.57,50.0,1e-05,0.0,0.00066]
[1777871119086,56.99,80350.08,50.0,1e-05,0.0,0.00065]
[1777871122107,56.99,80343.6,50.0,1e-05,0.0,0.00063]
[1777871122894,56.99,80343.6,50.0,1e-05,0.0,0.00063]
[1777871123568,56.99,80343.6,50.0,1e-05,0.0,0.00063]
[1777871124121,56.99,80339.25,50.0,1e-05,0.0,0.00062]
[1777871126135,56.99,80333.44,50.0,1e-05,0.0,0.0006]
[1777871128523,56.99,80331.53,50.0,1e-05,0.0,0.00059]
[1777871129480,56.99,80331.18,50.0,1e-05,0.0,0.00059]
[1777871130715,56.99,80331.21,50.0,1e-05,0.0,0.00059]
[1777871130868,56.99,80331.21,50.0,1e-05,0.0,0.00059]
[1777871130963,56.99,80331.21,50.0,1e-05,0.0,0.00059]
[1777871131170,56.99,80316.26,50.0,1e-05,0.0,0.00052]
[1777871131756,56.99,80316.26,50.0,1e-05,0.0,0.00052]
[1777871132465,56.99,80316.26,50.0,1e-05,0.0,0.00052]
[1777871132542,56.99,80309.37,50.0,1e-05,0.0,0.0005]
[1777871133432,56.99,80309.37,50.0,1e-05,0.0,0.0005]
[1777871133482,56.99,80305.18,50.0,1e-05,0.0,0.00049]
[1777871134153,56.99,80305.18,50.0,1e-05,0.0,0.00049]
[1777871136195,56.99,80304.99,50.0,1e-05,0.0,0.00049]
[1777871136862,56.99,80305.29,50.0,1e-05,0.0,0.00049]
[1777871137629,56.99,80305.29,50.0,1e-05,0.0,0.00049]
[1777871138221,56.99,80309.46,50.0,1e-05,0.0,0.0005]
[1777871143255,56.99,80311.12,50.0,1e-05,0.0,0.0005]
[1777871148291,56.99,80312.2,50.0,1e-05,0.0,0.00051]
[1777871149298,56.99,80320.29,50.0,1e-05,0.0,0.00053]
[1777871151257,56.99,80323.07,50.0,1e-05,0.0,0.00054]
[1777871152033,56.99,80322.49,50.0,1e-05,0.0,0.00053]
[1777871154346,56.99,80323.31,50.0,1e-05,0.0,0.00054]
[1777871156979,56.99,80325.7,50.0,1e-05,0.0,0.00054]
[1777871159368,56.99,80330.49,50.0,1e-05,0.0,0.00056]
[1777871160583,56.99,80330.49,50.0,1e-05,0.0,0.00056]
[1777871160859,56.99,80331.57,50.0,1e-05,0.0,0.00056]
[1777871161503,56.99,80331.57,50.0,1e-05,0.0,0.00056]
[1777871162282,56.99,80332.37,50.0,1e-05,0.0,0.00056]
[1777871165637,56.99,80331.0,50.0,1e-05,0.0,0.00056]
[1777871167729,56.99,80330.81,50.0,1e-05,0.0,0.00056]
[1777871169309,56.99,80330.81,50.0,1e-05,0.0,0.00056]
[1777871170633,56.99,80330.85,50.0,1e-05,0.0,0.00056]
[1777871175447,56.99,80331.29,50.0,1e-05,0.0,0.00056]
[1777871177029,56.99,80330.86,50.0,1e-05,0.0,0.00056]
[1777871177622,56.99,80330.86,50.0,1e-05,0.0,0.00056]
[1777871178335,56.99,80330.87,50.0,1e-05,0.0,0.00056]
[1777871180294,56.99,80330.85,50.0,1e-05,0.0,0.00056]
[1777871181030,56.99,80330.84,50.0,1e-05,0.0,0.00056]
[1777871184124,56.99,80333.18,50.0,1e-05,0.0,0.00056]
[1777871184949,56.99,80333.13,50.0,1e-05,0.0,0.00056]
[1777871186558,56.99,80327.24,50.0,1e-05,0.0,0.00055]
[1777871189010,56.99,80330.03,50.0,1e-05,0.0,0.00056]
[1777871189742,56.99,80333.66,50.0,1e-05,0.0,0.00057]
[1777871190586,56.99,80340.94,50.0,1e-05,0.0,0.00059]
[1777871190936,56.99,80340.94,50.0,1e-05,0.0,0.00059]
[1777871191076,56.99,80340.94,50.0,1e-05,0.0,0.00059]
[1777871191681,56.99,80342.41,50.0,1e-05,0.0,0.00056]
[1777871194026,56.99,80340.09,50.0,1e-05,0.0,0.00055]
[1777871195702,56.99,80339.75,50.0,1e-05,0.0,0.00055]
[1777871199779,56.99,80337.05,50.0,1e-05,0.0,0.00054]
[1777871200706,56.99,80337.05,50.0,1e-05,0.0,0.00054]
[1777871209504,56.99,80336.96,50.0,1e-05,0.0,0.00054]
[1777871210385,56.99,80336.96,50.0,1e-05,0.0,0.00054]
[1777871211151,56.99,80338.13,50.0,1e-05,0.0,0.00055]
[1777871212110,56.99,80338.17,50.0,1e-05,0.0,0.00055]
[1777871218004,56.99,80338.67,50.0,1e-05,0.0,0.00055]
[1777871218724,56.99,80338.67,50.0,1e-05,0.0,0.00055]
[1777871223851,56.99,80339.61,50.0,1e-05,0.0,0.00055]
[1777871226238,56.99,80338.83,50.0,1e-05,0.0,0.00055]
[1777871232885,56.99,80339.92,50.0,1e-05,0.0,0.00055]
[1777871235035,56.99,80341.35,50.0,1e-05,0.0,0.00056]
[1777871235479,56.99,80341.35,50.0,1e-05,0.0,0.00056]
[1777871242478,56.99,80339.73,50.0,1e-05,0.0,0.00055]
[1777871243335,56.99,80339.49,50.0,1e-05,0.0,0.00055]
[1777871244061,56.99,80339.49,50.0,1e-05,0.0,0.00055]
[1777871244835,56.99,80339.45,50.0,1e-05,0.0,0.00055]
[1777871247789,56.99,80337.12,50.0,1e-05,0.0,0.00054]
[1777871248524,56.99,80337.12,50.0,1e-05,0.0,0.00054]
[1777871249385,56.99,80337.16,50.0,1e-05,0.0,0.00054]
[1777871250036,56.99,80337.23,50.0,1e-05,0.0,0.00054]
[1777871251011,56.99,80337.79,50.0,1e-05,0.0,0.00052]
[1777871253985,56.99,80338.4,50.0,1e-05,0.0,0.00052]
[1777871255699,56.99,80338.38,50.0,1e-05,0.0,0.00052]
[1777871256817,56.99,80334.05,50.0,1e-05,0.0,0.00051]
[1777871256891,56.99,80334.05,50.0,1e-05,0.0,0.00051]
[1777871257062,56.99,80334.05,50.0,1e-05,0.0,0.00051]
[1777871257636,56.99,80334.05,50.0,1e-05,0.0,0.00051]
[1777871257736,56.99,80326.45,50.0,1e-05,0.0,0.00049]
[1777871258442,56.99,80326.45,50.0,1e-05,0.0,0.00049]
[1777871259456,56.99,80327.39,50.0,1e-05,0.0,0.00049]
[1777871259484,56.99,80323.22,50.0,1e-05,0.0,0.00048]
[1777871260355,56.99,80323.22,50.0,1e-05,0.0,0.00048]
[1777871261019,56.99,80323.39,50.0,1e-05,0.0,0.00048]
[1777871262434,56.99,80323.21,50.0,1e-05,0.0,0.00048]
[1777871262699,56.99,80323.21,50.0,1e-05,0.0,0.00048]
[1777871269137,56.99,80312.54,50.0,1e-05,0.0,0.00045]
[1777871274172,56.99,80304.77,50.0,1e-05,0.0,0.00043]
[1777871277704,56.99,80305.48,50.0,1e-05,0.0,0.00044]
[1777871277726,56.99,80305.48,50.0,1e-05,0.0,0.00044]
[1777871278200,56.99,80298.06,50.0,1e-05,0.0,0.00042]
[1777871280407,56.99,80297.34,50.0,1e-05,0.0,0.00042]
[1777871280710,56.99,80297.34,50.0,1e-05,0.0,0.00042]
[1777871280724,56.99,80297.34,50.0,1e-05,0.0,0.00042]
[1777871280743,56.99,80289.43,50.0,1e-05,0.0,0.0004]
[1777871281479,56.99,80289.43,50.0,1e-05,0.0,0.0004]
[1777871281576,56.99,80284.8,50.0,1e-05,0.0,0.00039]
[1777871283185,56.99,80281.98,50.0,1e-05,0.0,0.00038]
[1777871283801,56.99,80281.67,50.0,1e-05,0.0,0.00038]
[1777871289280,56.99,80282.16,50.0,1e-05,0.0,0.00038]
[1777871290513,56.99,80282.16,50.0,1e-05,0.0,0.00038]
[1777871291328,56.99,80281.92,50.0,1e-05,0.0,0.00038]
[1777871292861,56.99,80282.25,50.0,1e-05,0.0,0.00038]
[1777871293565,56.99,80282.25,50.0,1e-05,0.0,0.00038]
[1777871294310,56.99,80281.89,50.0,1e-05,0.0,0.00038]
[1777871294574,56.99,80281.89,50.0,1e-05,0.0,0.00038]
[1777871298962,56.99,80283.34,50.0,1e-05,0.0,0.00039]
[1777871299912,56.99,80283.48,50.0,1e-05,0.0,0.00039]
[1777871300601,56.99,80283.48,50.0,1e-05,0.0,0.00039]
[1777871300699,56.99,80283.48,50.0,1e-05,0.0,0.00039]
[1777871302921,56.99,80282.32,50.0,1e-05,0.0,0.00039]
[1777871303510,56.99,80282.32,50.0,1e-05,0.0,0.00039]
[1777871305662,56.99,80282.32,50.0,1e-05,0.0,0.00039]
[1777871307325,56.99,80281.27,50.0,1e-05,0.0,0.00038]
[1777871311434,56.99,80281.82,50.0,1e-05,0.0,0.00036]
[1777871312327,56.99,80281.82,50.0,1e-05,0.0,0.00036]
[1777871313024,56.99,80282.12,50.0,1e-05,0.0,0.00036]
[1777871316348,56.99,80282.37,50.0,1e-05,0.0,0.00036]
[1777871317351,56.99,80282.37,50.0,1e-05,0.0,0.00036]
[1777871317830,56.99,80282.42,50.0,1e-05,0.0,0.00036]
[1777871322512,56.99,80275.88,50.0,1e-05,0.0,0.00035]
[1777871324288,56.99,80275.87,50.0,1e-05,0.0,0.00035]
[1777871325092,56.99,80275.79,50.0,1e-05,0.0,0.00035]
[1777871326494,56.99,80275.41,50.0,1e-05,0.0,0.00035]
[1777871327380,56.99,80275.41,50.0,1e-05,0.0,0.00035]
[1777871328088,56.99,80275.37,50.0,1e-05,0.0,0.00035]
[1777871328850,56.99,80275.41,50.0,1e-05,0.0,0.00035]
[1777871332251,56.99,80276.65,50.0,1e-05,0.0,0.00035]
[1777871333042,56.99,80276.17,50.0,1e-05,0.0,0.00035]
[1777871335421,56.99,80271.46,50.0,1e-05,0.0,0.00034]
[1777871337001,56.99,80271.23,50.0,1e-05,0.0,0.00034]
[1777871337561,56.99,80271.23,50.0,1e-05,0.0,0.00034]
[1777871338412,56.99,80271.08,50.0,1e-05,0.0,0.00034]
[1777871340025,56.99,80270.28,50.0,1e-05,0.0,0.00034]
[1777871340640,56.99,80213.1,50.0,0.0,0.0,0.00025]
[1777871341785,56.99,80213.1,50.0,0.0,0.0,0.00025]
[1777871341818,56.99,80193.21,50.0,0.0,0.0,0.00022]
[1777871342657,56.99,80185.46,50.0,0.0,0.0,0.00021]
[1777871344307,56.99,80185.21,50.0,0.0,0.0,0.00021]
[1777871345713,56.99,80184.76,50.0,0.0,0.0,0.00021]
[1777871347692,56.99,80192.53,50.0,0.0,0.0,0.00022]
[1777871350642,56.99,80192.12,50.0,0.0,0.0,0.00022]
[1777871351466,56.99,80193.17,50.0,0.0,0.0,0.00022]
[1777871353734,56.99,80203.94,50.0,0.0,0.0,0.00024]
[1777871358769,56.99,80210.3,50.0,0.0,0.0,0.00025]
[1777871359864,56.99,80210.3,50.0,0.0,0.0,0.00025]
[1777871360808,56.99,80210.3,50.0,0.0,0.0,0.00025]
[1777871361387,56.99,80210.73,50.0,0.0,0.0,0.00025]
[1777871361939,56.99,80211.91,50.0,0.0,0.0,0.00025]
[1777871362002,56.99,80211.91,50.0,0.0,0.0,0.00025]
[1777871362797,56.99,80182.79,50.0,0.0,0.0,0.00021]
[1777871362953,56.99,80182.79,50.0,0.0,0.0,0.00021]
[1777871364815,56.99,80193.4,50.0,0.0,0.0,0.00022]
[1777871365822,56.99,80197.59,50.0,0.0,0.0,0.00023]
[1777871365953,56.99,80197.59,50.0,0.0,0.0,0.00023]
[1777871366694,56.99,80197.59,50.0,0.0,0.0,0.00023]
[1777871369174,56.99,80195.63,50.0,0.0,0.0,0.00023]
[1777871369579,56.99,80195.63,50.0,0.0,0.0,0.00023]
[1777871369851,56.99,80190.3,50.0,0.0,0.0,0.00022]
[1777871371535,56.99,80190.31,50.0,0.0,0.0,0.00022]
[1777871371864,56.99,80193.09,50.0,0.0,0.0,0.00021]
[1777871372420,56.99,80193.09,50.0,0.0,0.0,0.00021]
[1777871376086,56.99,80194.87,50.0,0.0,0.0,0.00021]
[1777871376664,56.99,80194.87,50.0,0.0,0.0,0.00021]
[1777871376899,56.99,80199.37,50.0,0.0,0.0,0.00022]
[1777871377907,56.99,80204.08,50.0,0.0,0.0,0.00022]
[1777871379322,56.99,80204.08,50.0,0.0,0.0,0.00022]
[1777871379333,56.99,80204.08,50.0,0.0,0.0,0.00022]
[1777871384166,56.99,80205.77,50.0,0.0,0.0,0.00023]
[1777871384333,56.99,80205.77,50.0,0.0,0.0,0.00023]
[1777871384956,56.99,80211.13,50.0,0.0,0.0,0.00023]
[1777871386428,56.99,80211.13,50.0,0.0,0.0,0.00023]
[1777871386705,56.99,80211.13,50.0,0.0,0.0,0.00023]
[1777871387303,56.99,80212.23,50.0,0.0,0.0,0.00023]
[1777871388167,56.99,80211.99,50.0,0.0,0.0,0.00023]
[1777871391165,56.99,80210.13,50.0,0.0,0.0,0.00023]
[1777871392371,56.99,80209.13,50.0,0.0,0.0,0.00023]
[1777871394974,56.99,80208.02,50.0,0.0,0.0,0.00023]
[1777871395559,56.99,80208.02,50.0,0.0,0.0,0.00023]
[1777871397079,56.99,80209.32,50.0,0.0,0.0,0.00023]
[1777871398422,56.99,80210.82,50.0,0.0,0.0,0.00023]
[1777871398551,56.99,80210.82,50.0,0.0,0.0,0.00023]
[1777871399126,56.99,80213.27,50.0,0.0,0.0,0.00023]
[1777871400017,56.99,80212.83,50.0,0.0,0.0,0.00023]
[1777871400864,56.99,80212.83,50.0,0.0,0.0,0.00023]
[1777871403791,56.99,80214.81,50.0,0.0,0.0,0.00024]
[1777871406011,56.99,80214.86,50.0,0.0,0.0,0.00024]
[1777871406475,56.99,80214.86,50.0,0.0,0.0,0.00024]
[1777871406766,56.99,80214.86,50.0,0.0,0.0,0.00024]
[1777871407111,56.99,80203.96,50.0,0.0,0.0,0.00022]
[1777871410136,56.99,80207.8,50.0,0.0,0.0,0.00023]
[1777871411445,56.99,80207.8,50.0,0.0,0.0,0.00023]
[1777871412188,56.99,80207.28,50.0,0.0,0.0,0.00023]
[1777871412225,56.99,80207.28,50.0,0.0,0.0,0.00023]
[1777871412279,56.99,80207.28,50.0,0.0,0.0,0.00023]
[1777871412287,56.99,80207.28,50.0,0.0,0.0,0.00023]
[1777871413183,56.99,80207.38,50.0,0.0,0.0,0.00023]
[1777871413696,56.99,80207.38,50.0,0.0,0.0,0.00023]
[1777871413763,56.99,80207.38,50.0,0.0,0.0,0.00023]
[1777871413796,56.99,80187.44,50.0,0.0,0.0,0.0002]
[1777871415416,56.99,80185.27,50.0,0.0,0.0,0.0002]
[1777871416242,56.99,80183.6,50.0,0.0,0.0,0.0002]
[1777871421205,56.99,80183.55,50.0,0.0,0.0,0.0002]
[1777871421852,56.99,80183.55,50.0,0.0,0.0,0.0002]
[1777871425957,56.99,80184.0,50.0,0.0,0.0,0.0002]
[1777871426538,56.99,80184.0,50.0,0.0,0.0,0.0002]
[1777871427335,56.99,80181.47,50.0,0.0,0.0,0.0002]
[1777871428624,56.99,80181.33,50.0,0.0,0.0,0.0002]
[1777871431685,56.99,80180.21,50.0,0.0,0.0,0.0002]
[1777871431786,56.99,80181.24,50.0,0.0,0.0,0.00018]
[1777871432471,56.99,80181.24,50.0,0.0,0.0,0.00018]
[1777871436611,56.99,80184.62,50.0,0.0,0.0,0.00019]
[1777871437384,56.99,80184.84,50.0,0.0,0.0,0.00019]
[1777871443712,56.99,80184.82,50.0,0.0,0.0,0.00019]
[1777871444514,56.99,80184.82,50.0,0.0,0.0,0.00019]
[1777871450420,56.99,80182.17,50.0,0.0,0.0,0.00019]
[1777871453441,56.99,80189.27,50.0,0.0,0.0,0.00019]
[1777871454157,56.99,80189.27,50.0,0.0,0.0,0.00019]
[1777871454448,56.99,80193.2,50.0,0.0,0.0,0.0002]
[1777871455637,56.99,80193.2,50.0,0.0,0.0,0.0002]
[1777871456470,56.99,80194.85,50.0,0.0,0.0,0.0002]
[1777871457147,56.99,80192.39,50.0,0.0,0.0,0.0002]
[1777871462504,56.99,80191.17,50.0,0.0,0.0,0.0002]
[1777871467486,56.99,80190.23,50.0,0.0,0.0,0.00019]
[1777871468700,56.99,80190.78,50.0,0.0,0.0,0.00019]
[1777871470561,56.99,80185.18,50.0,0.0,0.0,0.00019]
[1777871473582,56.99,80180.58,50.0,0.0,0.0,0.00018]
[1777871474270,56.99,80180.58,50.0,0.0,0.0,0.00018]
[1777871474492,56.99,80180.58,50.0,0.0,0.0,0.00018]
[1777871474602,56.99,80180.58,50.0,0.0,0.0,0.00018]
[1777871474677,56.99,80180.58,50.0,0.0,0.0,0.00018]
[1777871474777,56.99,80176.37,50.0,0.0,0.0,0.00018]
[1777871475417,56.99,80176.37,50.0,0.0,0.0,0.00018]
[1777871475602,56.99,80166.53,50.0,0.0,0.0,0.00017]
[1777871477616,56.99,80171.77,50.0,0.0,0.0,0.00018]
[1777871478539,56.99,80171.77,50.0,0.0,0.0,0.00018]
[1777871478589,56.99,80171.77,50.0,0.0,0.0,0.00018]
[1777871479630,56.99,80186.08,50.0,0.0,0.0,0.00019]
[1777871482539,56.99,80189.45,50.0,0.0,0.0,0.00019]
[1777871483409,56.99,80191.57,50.0,0.0,0.0,0.0002]
[1777871487060,56.99,80192.01,50.0,0.0,0.0,0.0002]
[1777871487761,56.99,80192.01,50.0,0.0,0.0,0.0002]
[1777871489164,56.99,80193.02,50.0,0.0,0.0,0.0002]
[1777871489836,56.99,80193.02,50.0,0.0,0.0,0.0002]
[1777871490710,56.99,80192.07,50.0,0.0,0.0,0.0002]
[1777871491415,56.99,80191.37,50.0,0.0,0.0,0.0002]
[1777871491714,56.99,80191.43,50.0,0.0,0.0,0.00018]
[1777871496749,56.99,80187.81,50.0,0.0,0.0,0.00018]
[1777871497756,56.99,80181.49,50.0,0.0,0.0,0.00017]
[1777871500402,56.99,80182.13,50.0,0.0,0.0,0.00017]
[1777871501312,56.99,80182.22,50.0,0.0,0.0,0.00017]
[1777871502791,56.99,80186.72,50.0,0.0,0.0,0.00018]
[1777871505812,56.99,80192.0,50.0,0.0,0.0,0.00018]
[1777871506552,56.99,80192.0,50.0,0.0,0.0,0.00018]
[1777871507360,56.99,80192.45,50.0,0.0,0.0,0.00018]
[1777871512615,56.99,80192.38,50.0,0.0,0.0,0.00018]
[1777871514357,56.99,80193.5,50.0,0.0,0.0,0.00019]
[1777871515119,56.99,80192.98,50.0,0.0,0.0,0.00018]
[1777871515769,56.99,80192.98,50.0,0.0,0.0,0.00018]
[1777871520320,56.99,80195.25,50.0,0.0,0.0,0.00019]
[1777871521118,56.99,80197.54,50.0,0.0,0.0,0.00019]
[1777871521924,56.99,80204.71,50.0,0.0,0.0,0.0002]
[1777871523310,56.99,80205.52,50.0,0.0,0.0,0.0002]
[1777871523922,56.99,80205.52,50.0,0.0,0.0,0.0002]
[1777871527966,56.99,80189.0,50.0,0.0,0.0,0.00018]
[1777871528973,56.99,80183.09,50.0,0.0,0.0,0.00018]
[1777871530987,56.99,80176.9,50.0,0.0,0.0,0.00017]
[1777871531526,56.99,80176.9,50.0,0.0,0.0,0.00017]
[1777871532423,56.99,80176.63,50.0,0.0,0.0,0.00017]
[1777871533001,56.99,80171.06,50.0,0.0,0.0,0.00016]
[1777871533304,56.99,80171.06,50.0,0.0,0.0,0.00016]
[1777871534133,56.99,80168.4,50.0,0.0,0.0,0.00016]
[1777871537384,56.99,80168.48,50.0,0.0,0.0,0.00016]
[1777871538141,56.99,80165.34,50.0,0.0,0.0,0.00016]
[1777871541304,56.99,80166.74,50.0,0.0,0.0,0.00016]
[1777871542085,56.99,80166.55,50.0,0.0,0.0,0.00016]
[1777871542833,56.99,80166.55,50.0,0.0,0.0,0.00016]
[1777871543570,56.99,80166.97,50.0,0.0,0.0,0.00016]
[1777871546150,56.99,80165.4,50.0,0.0,0.0,0.00016]
[1777871546922,56.99,80165.4,50.0,0.0,0.0,0.00016]
[1777871547100,56.99,80159.18,50.0,0.0,0.0,0.00015]
[1777871550878,56.99,80158.9,50.0,0.0,0.0,0.00015]
[1777871550905,56.99,80152.4,50.0,0.0,0.0,0.00015]
[1777871551573,56.99,80152.4,50.0,0.0,0.0,0.00015]
[1777871551674,56.99,80152.36,50.0,0.0,0.0,0.00014]
[1777871552531,56.99,80152.36,50.0,0.0,0.0,0.00014]
[1777871552970,56.99,80152.36,50.0,0.0,0.0,0.00014]
[1777871553142,56.99,80160.06,50.0,0.0,0.0,0.00014]
[1777871555155,56.99,80165.42,50.0,0.0,0.0,0.00015]
[1777871556095,56.99,80165.42,50.0,0.0,0.0,0.00015]
[1777871556795,56.99,80165.42,50.0,0.0,0.0,0.00015]
[1777871562017,56.99,80164.52,50.0,0.0,0.0,0.00015]
[1777871562724,56.99,80164.52,50.0,0.0,0.0,0.00015]
[1777871566145,56.99,80165.0,50.0,0.0,0.0,0.00015]
[1777871566686,56.99,80165.0,50.0,0.0,0.0,0.00015]
[1777871567240,56.99,80170.92,50.0,0.0,0.0,0.00015]
[1777871571119,56.99,80171.43,50.0,0.0,0.0,0.00015]
[1777871571857,56.99,80171.43,50.0,0.0,0.0,0.00015]
[1777871574016,56.99,80171.64,50.0,0.0,0.0,0.00015]
[1777871574052,56.99,80171.64,50.0,0.0,0.0,0.00015]
[1777871575298,56.99,80179.18,50.0,0.0,0.0,0.00016]
[1777871577512,56.99,80179.0,50.0,0.0,0.0,0.00016]
[1777871578284,56.99,80179.22,50.0,0.0,0.0,0.00016]
[1777871581409,56.99,80179.68,50.0,0.0,0.0,0.00016]
[1777871582141,56.99,80179.66,50.0,0.0,0.0,0.00016]
[1777871583722,56.99,80179.63,50.0,0.0,0.0,0.00016]
[1777871586113,56.99,80175.84,50.0,0.0,0.0,0.00016]
[1777871588968,56.99,80174.29,50.0,0.0,0.0,0.00016]
[1777871590404,56.99,80173.72,50.0,0.0,0.0,0.00016]
[1777871592926,56.99,80172.97,50.0,0.0,0.0,0.00015]
[1777871593803,56.99,80172.35,50.0,0.0,0.0,0.00015]
[1777871594605,56.99,80170.99,50.0,0.0,0.0,0.00015]
[1777871594705,56.99,80166.01,50.0,0.0,0.0,0.00015]
[1777871595133,56.99,80166.01,50.0,0.0,0.0,0.00015]
[1777871598029,56.99,80169.13,50.0,0.0,0.0,0.00015]
[1777871598619,56.99,80169.64,50.0,0.0,0.0,0.00015]
[1777871601482,56.99,80162.35,50.0,0.0,0.0,0.00015]
[1777871606517,56.99,80161.21,50.0,0.0,0.0,0.00014]
[1777871607339,56.99,80161.21,50.0,0.0,0.0,0.00014]
[1777871608048,56.99,80161.21,50.0,0.0,0.0,0.00014]
[1777871609433,56.99,80159.14,50.0,0.0,0.0,0.00014]
[1777871609490,56.99,80159.14,50.0,0.0,0.0,0.00014]
[1777871611552,56.99,80166.95,50.0,0.0,0.0,0.00014]
[1777871612333,56.99,80166.95,50.0,0.0,0.0,0.00014]
[1777871613024,56.99,80166.95,50.0,0.0,0.0,0.00014]
[1777871613622,56.99,80167.3,50.0,0.0,0.0,0.00014]
[1777871615125,56.99,80166.35,50.0,0.0,0.0,0.00014]
[1777871617243,56.99,80165.15,50.0,0.0,0.0,0.00014]
[1777871617395,56.99,80165.15,50.0,0.0,0.0,0.00014]
[1777871620704,56.99,80162.53,50.0,0.0,0.0,0.00014]
[1777871621129,56.99,80162.53,50.0,0.0,0.0,0.00014]
[1777871620725,56.99,80158.25,50.0,0.0,0.0,0.00013]
[1777871624643,56.99,80167.22,50.0,0.0,0.0,0.00014]
[1777871626657,56.99,80163.32,50.0,0.0,0.0,0.00014]
[1777871630836,56.99,80160.48,50.0,0.0,0.0,0.00013]
[1777871631478,56.99,80160.09,50.0,0.0,0.0,0.00013]
[1777871632235,56.99,80159.2,50.0,0.0,0.0,0.00013]
[1777871632989,56.99,80159.2,50.0,0.0,0.0,0.00013]
[1777871639415,56.99,80158.59,50.0,0.0,0.0,0.00013]
[1777871639793,56.99,80158.59,50.0,0.0,0.0,0.00013]
[1777871640528,56.99,80159.03,50.0,0.0,0.0,0.00013]
[1777871640755,56.99,80164.25,50.0,0.0,0.0,0.00014]
[1777871642699,56.99,80164.68,50.0,0.0,0.0,0.00014]
[1777871642714,56.99,80164.68,50.0,0.0,0.0,0.00014]
[1777871643352,56.99,80164.25,50.0,0.0,0.0,0.00014]
[1777871648990,56.99,80163.19,50.0,0.0,0.0,0.00014]
[1777871649698,56.99,80163.21,50.0,0.0,0.0,0.00014]
[1777871651012,56.99,80163.07,50.0,0.0,0.0,0.00014]
[1777871651060,56.99,80163.07,50.0,0.0,0.0,0.00014]
[1777871651832,56.99,80153.16,50.0,0.0,0.0,0.00013]
[1777871653114,56.99,80153.16,50.0,0.0,0.0,0.00013]
[1777871653157,56.99,80153.16,50.0,0.0,0.0,0.00013]
[1777871653238,56.99,80153.16,50.0,0.0,0.0,0.00013]
[1777871654076,56.99,80154.42,50.0,0.0,0.0,0.00013]
[1777871654111,56.99,80134.48,50.0,0.0,0.0,0.00012]
[1777871655537,56.99,80133.6,50.0,0.0,0.0,0.00012]
[1777871657279,56.99,80134.17,50.0,0.0,0.0,0.00012]
[1777871657436,56.99,80134.17,50.0,0.0,0.0,0.00012]
[1777871657974,56.99,80134.17,50.0,0.0,0.0,0.00012]
[1777871658885,56.99,80139.91,50.0,0.0,0.0,0.00012]
[1777871659892,56.99,80126.88,50.0,0.0,0.0,0.00011]
[1777871660399,56.99,80126.88,50.0,0.0,0.0,0.00011]
[1777871661184,56.99,80126.88,50.0,0.0,0.0,0.00011]
[1777871660899,56.99,80114.37,50.0,0.0,0.0,0.0001]
[1777871662042,56.99,80114.37,50.0,0.0,0.0,0.0001]
[1777871662815,56.99,80117.24,50.0,0.0,0.0,0.00011]
[1777871662913,56.99,80121.33,50.0,0.0,0.0,0.00011]
[1777871663920,56.99,80125.07,50.0,0.0,0.0,0.00011]
[1777871664665,56.99,80125.07,50.0,0.0,0.0,0.00011]
[1777871666313,56.99,80128.41,50.0,0.0,0.0,0.00011]
[1777871666940,56.99,80128.41,50.0,0.0,0.0,0.00011]
[1777871667534,56.99,80128.46,50.0,0.0,0.0,0.00011]
[1777871670087,56.99,80127.3,50.0,0.0,0.0,0.00011]
[1777871670640,56.99,80128.16,50.0,0.0,0.0,0.00011]
[1777871671976,56.99,80132.68,50.0,0.0,0.0,0.00011]
[1777871672622,56.99,80132.68,50.0,0.0,0.0,0.00011]
[1777871673394,56.99,80133.27,50.0,0.0,0.0,0.00011]
[1777871678018,56.99,80128.92,50.0,0.0,0.0,0.00011]
[1777871679632,56.99,80129.09,50.0,0.0,0.0,0.00011]
[1777871680435,56.99,80128.58,50.0,0.0,0.0,0.0001]
[1777871686074,56.99,80129.11,50.0,0.0,0.0,0.00011]
[1777871687466,56.99,80129.06,50.0,0.0,0.0,0.00011]
[1777871688451,56.99,80128.82,50.0,0.0,0.0,0.00011]
[1777871691117,56.99,80135.86,50.0,0.0,0.0,0.00011]
[1777871691409,56.99,80135.86,50.0,0.0,0.0,0.00011]
[1777871692333,56.99,80135.06,50.0,0.0,0.0,0.00011]
[1777871693146,56.99,80135.06,50.0,0.0,0.0,0.00011]
[1777871693839,56.99,80136.49,50.0,0.0,0.0,0.00011]
[1777871699166,56.99,80138.76,50.0,0.0,0.0,0.00011]
[1777871705209,56.99,80141.24,50.0,0.0,0.0,0.00011]
[1777871706099,56.99,80141.24,50.0,0.0,0.0,0.00011]
[1777871708340,56.99,80139.5,50.0,0.0,0.0,0.00011]
[1777871713672,56.99,80139.72,50.0,0.0,0.0,0.00011]
[1777871713773,56.99,80133.97,50.0,0.0,0.0,0.00011]
[1777871714640,56.99,80133.97,50.0,0.0,0.0,0.00011]
[1777871717886,56.99,80135.52,50.0,0.0,0.0,0.00011]
[1777871718413,56.99,80137.3,50.0,0.0,0.0,0.00011]
[1777871721339,56.99,80135.45,50.0,0.0,0.0,0.00011]
[1777871722114,56.99,80135.45,50.0,0.0,0.0,0.00011]
[1777871724281,56.99,80132.87,50.0,0.0,0.0,0.00011]
[1777871724775,56.99,80132.87,50.0,0.0,0.0,0.00011]
[1777871725713,56.99,80132.83,50.0,0.0,0.0,0.00011]
[1777871725765,56.99,80127.98,50.0,0.0,0.0,0.0001]
[1777871726541,56.99,80127.98,50.0,0.0,0.0,0.0001]
[1777871726641,56.99,80121.57,50.0,0.0,0.0,0.0001]
[1777871727391,56.99,80121.57,50.0,0.0,0.0,0.0001]
[1777871727701,56.99,80121.57,50.0,0.0,0.0,0.0001]
[1777871729378,56.99,80117.15,50.0,0.0,0.0,0.0001]
[1777871731392,56.99,80124.32,50.0,0.0,0.0,0.0001]
[1777871734414,56.99,80128.99,50.0,0.0,0.0,0.0001]
[1777871736181,56.99,80128.99,50.0,0.0,0.0,0.0001]
[1777871737023,56.99,80129.11,50.0,0.0,0.0,0.0001]
[1777871738400,56.99,80129.24,50.0,0.0,0.0,0.0001]
[1777871739177,56.99,80129.24,50.0,0.0,0.0,0.0001]
[1777871743825,56.99,80125.94,50.0,0.0,0.0,0.0001]
[1777871744240,56.99,80125.94,50.0,0.0,0.0,0.0001]
[1777871744926,56.99,80125.42,50.0,0.0,0.0,0.0001]
[1777871745036,56.99,80129.7,50.0,0.0,0.0,0.0001]
[1777871745700,56.99,80129.7,50.0,0.0,0.0,0.0001]
[1777871751463,56.99,80132.7,50.0,0.0,0.0,0.0001]
[1777871751765,56.99,80132.7,50.0,0.0,0.0,0.0001]
[1777871757575,56.99,80131.87,50.0,0.0,0.0,0.0001]
[1777871758317,56.99,80131.87,50.0,0.0,0.0,0.0001]
[1777871759126,56.99,80131.87,50.0,0.0,0.0,0.0001]
[1777871761898,56.99,80131.72,50.0,0.0,0.0,0.0001]
[1777871763170,56.99,80131.8,50.0,0.0,0.0,0.0001]
[1777871763757,56.99,80131.95,50.0,0.0,0.0,0.0001]
[1777871764030,56.99,80131.95,50.0,0.0,0.0,0.0001]
[1777871765631,56.99,80135.61,50.0,0.0,0.0,0.0001]
[1777871766986,56.99,80135.61,50.0,0.0,0.0,0.0001]
[1777871767602,56.99,80135.65,50.0,0.0,0.0,0.0001]
[1777871769847,56.99,80135.74,50.0,0.0,0.0,0.0001]
[1777871770567,56.99,80135.32,50.0,0.0,0.0,0.0001]
[1777871771674,56.99,80140.87,50.0,0.0,0.0,0.00011]
[1777871773479,56.99,80142.59,50.0,0.0,0.0,0.00011]
[1777871774303,56.99,80142.59,50.0,0.0,0.0,0.00011]
[1777871775703,56.99,80146.59,50.0,0.0,0.0,0.00011]
[1777871778313,56.99,80146.31,50.0,0.0,0.0,0.00011]
[1777871778348,56.99,80146.31,50.0,0.0,0.0,0.00011]
[1777871779080,56.99,80148.14,50.0,0.0,0.0,0.00011]
[1777871779128,56.99,80134.7,50.0,0.0,0.0,0.0001]
[1777871780003,56.99,80134.7,50.0,0.0,0.0,0.0001]
[1777871780100,56.99,80117.17,50.0,0.0,0.0,9e-05]
[1777871782870,56.99,80117.17,50.0,0.0,0.0,9e-05]
[1777871783770,56.99,80117.37,50.0,0.0,0.0,9e-05]
[1777871785499,56.99,80116.01,50.0,0.0,0.0,9e-05]
[1777871785799,56.99,80107.58,50.0,0.0,0.0,9e-05]
[1777871787000,56.99,80107.58,50.0,0.0,0.0,9e-05]
[1777871787101,56.99,80111.92,50.0,0.0,0.0,9e-05]
[1777871791841,56.99,80116.98,50.0,0.0,0.0,9e-05]
[1777871794719,56.99,80117.01,50.0,0.0,0.0,9e-05]
[1777871795483,56.99,80118.28,50.0,0.0,0.0,9e-05]
[1777871795514,56.99,80118.28,50.0,0.0,0.0,9e-05]
[1777871795869,56.99,80106.31,50.0,0.0,0.0,8e-05]
[1777871796487,56.99,80106.31,50.0,0.0,0.0,8e-05]
[1777871796935,56.99,80106.31,50.0,0.0,0.0,8e-05]
[1777871796963,56.99,80092.12,50.0,0.0,0.0,7e-05]
[1777871797569,56.99,80092.12,50.0,0.0,0.0,7e-05]
[1777871800522,56.99,80092.84,50.0,0.0,0.0,7e-05]
[1777871801228,56.99,80092.84,50.0,0.0,0.0,7e-05]
[1777871801250,56.99,80078.0,50.0,0.0,0.0,7e-05]
[1777871801912,56.99,80067.04,50.0,0.0,0.0,6e-05]
[1777871805864,56.99,80069.81,50.0,0.0,0.0,6e-05]
[1777871806457,56.99,80070.37,50.0,0.0,0.0,6e-05]
[1777871810187,56.99,80070.1,50.0,0.0,0.0,6e-05]
[1777871810929,56.99,80068.93,50.0,0.0,0.0,6e-05]
[1777871810979,56.99,80063.47,50.0,0.0,0.0,6e-05]
[1777871812283,56.99,80063.47,50.0,0.0,0.0,6e-05]
[1777871813063,56.99,80063.57,50.0,0.0,0.0,6e-05]
[1777871818146,56.99,80067.18,50.0,0.0,0.0,6e-05]
[1777871820924,56.99,80067.02,50.0,0.0,0.0,6e-05]
[1777871821276,56.99,80067.02,50.0,0.0,0.0,6e-05]
[1777871821377,56.99,80074.56,50.0,0.0,0.0,7e-05]
[1777871821914,56.99,80074.56,50.0,0.0,0.0,7e-05]
[1777871822214,56.99,80074.56,50.0,0.0,0.0,7e-05]
[1777871822275,56.99,80078.98,50.0,0.0,0.0,7e-05]
[1777871823064,56.99,80082.97,50.0,0.0,0.0,7e-05]
[1777871828181,56.99,80081.72,50.0,0.0,0.0,7e-05]
[1777871828187,56.99,80081.72,50.0,0.0,0.0,7e-05]
[1777871832375,56.99,80084.4,50.0,0.0,0.0,7e-05]
[1777871833144,56.99,80084.55,50.0,0.0,0.0,7e-05]
[1777871833841,56.99,80083.57,50.0,0.0,0.0,7e-05]
[1777871834553,56.99,80084.29,50.0,0.0,0.0,7e-05]
[1777871838172,56.99,80095.9,50.0,0.0,0.0,8e-05]
[1777871839412,56.99,80097.59,50.0,0.0,0.0,8e-05]
[1777871840186,56.99,80104.79,50.0,0.0,0.0,8e-05]
[1777871840410,56.99,80104.79,50.0,0.0,0.0,8e-05]
[1777871841193,56.99,80109.35,50.0,0.0,0.0,8e-05]
[1777871843454,56.99,80110.26,50.0,0.0,0.0,8e-05]
[1777871844366,56.99,80110.26,50.0,0.0,0.0,8e-05]
[1777871844214,56.99,80114.17,50.0,0.0,0.0,8e-05]
[1777871844945,56.99,80114.17,50.0,0.0,0.0,8e-05]
[1777871845010,56.99,80114.17,50.0,0.0,0.0,8e-05]
[1777871845222,56.99,80110.04,50.0,0.0,0.0,8e-05]
[1777871849005,56.99,80108.51,50.0,0.0,0.0,8e-05]
[1777871849585,56.99,80111.18,50.0,0.0,0.0,8e-05]
[1777871851349,56.99,80111.38,50.0,0.0,0.0,8e-05]
[1777871851264,56.99,80113.25,50.0,0.0,0.0,8e-05]
[1777871852676,56.99,80114.34,50.0,0.0,0.0,8e-05]
[1777871855976,56.99,80113.69,50.0,0.0,0.0,8e-05]
[1777871856507,56.99,80115.83,50.0,0.0,0.0,8e-05]
[1777871857360,56.99,80115.83,50.0,0.0,0.0,8e-05]
[1777871858116,56.99,80115.88,50.0,0.0,0.0,8e-05]
[1777871860319,56.99,80119.44,50.0,0.0,0.0,8e-05]
[1777871860380,56.99,80123.37,50.0,0.0,0.0,8e-05]
[1777871861091,56.99,80123.37,50.0,0.0,0.0,8e-05]
[1777871861333,56.99,80128.02,50.0,0.0,0.0,8e-05]
[1777871862341,56.99,80133.45,50.0,0.0,0.0,9e-05]
[1777871863210,56.99,80133.45,50.0,0.0,0.0,9e-05]
[1777871863222,56.99,80133.45,50.0,0.0,0.0,9e-05]
[1777871863312,56.99,80133.45,50.0,0.0,0.0,9e-05]
[1777871863348,56.99,80129.35,50.0,0.0,0.0,9e-05]
[1777871863950,56.99,80129.35,50.0,0.0,0.0,9e-05]
[1777871864355,56.99,80122.66,50.0,0.0,0.0,8e-05]
[1777871866369,56.99,80117.15,50.0,0.0,0.0,8e-05]
[1777871866537,56.99,80117.15,50.0,0.0,0.0,8e-05]
[1777871867387,56.99,80117.15,50.0,0.0,0.0,8e-05]
[1777871867376,56.99,80110.64,50.0,0.0,0.0,8e-05]
[1777871868924,56.99,80109.24,50.0,0.0,0.0,8e-05]
[1777871871322,56.99,80106.82,50.0,0.0,0.0,7e-05]
[1777871874366,56.99,80104.05,50.0,0.0,0.0,7e-05]
[1777871874418,56.99,80104.05,50.0,0.0,0.0,7e-05]
[1777871875371,56.99,80103.95,50.0,0.0,0.0,7e-05]
[1777871876134,56.99,80101.73,50.0,0.0,0.0,7e-05]
[1777871881478,56.99,80108.41,50.0,0.0,0.0,8e-05]
[1777871886561,56.99,80109.11,50.0,0.0,0.0,8e-05]
[1777871887410,56.99,80109.11,50.0,0.0,0.0,8e-05]
[1777871888883,56.99,80109.95,50.0,0.0,0.0,8e-05]
[1777871890612,56.99,80112.35,50.0,0.0,0.0,8e-05]
[1777871891331,56.99,80112.35,50.0,0.0,0.0,8e-05]
[1777871892220,56.99,80113.24,50.0,0.0,0.0,8e-05]
[1777871892927,56.99,80112.42,50.0,0.0,0.0,8e-05]
[1777871893541,56.99,80112.63,50.0,0.0,0.0,8e-05]
[1777871893562,56.99,80117.76,50.0,0.0,0.0,8e-05]
[1777871898440,56.99,80118.18,50.0,0.0,0.0,8e-05]
[1777871899176,56.99,80118.17,50.0,0.0,0.0,8e-05]
[1777871901533,56.99,80120.62,50.0,0.0,0.0,8e-05]
[1777871902400,56.99,80120.62,50.0,0.0,0.0,8e-05]
[1777871905567,56.99,80119.96,50.0,0.0,0.0,8e-05]
[1777871906382,56.99,80119.96,50.0,0.0,0.0,8e-05]
[1777871911688,56.99,80120.77,50.0,0.0,0.0,8e-05]
[1777871916382,56.99,80122.48,50.0,0.0,0.0,8e-05]
[1777871918081,56.99,80121.96,50.0,0.0,0.0,8e-05]
[1777871920278,56.99,80122.09,50.0,0.0,0.0,8e-05]
[1777871921799,56.99,80118.53,50.0,0.0,0.0,7e-05]
[1777871922793,56.99,80118.07,50.0,0.0,0.0,7e-05]
[1777871923244,56.99,80118.07,50.0,0.0,0.0,7e-05]
[1777871925323,56.99,80115.27,50.0,0.0,0.0,7e-05]
[1777871928256,56.99,80115.26,50.0,0.0,0.0,7e-05]
[1777871929070,56.99,80117.08,50.0,0.0,0.0,7e-05]
[1777871929785,56.99,80117.75,50.0,0.0,0.0,7e-05]
[1777871930855,56.99,80117.51,50.0,0.0,0.0,7e-05]
[1777871931461,56.99,80117.51,50.0,0.0,0.0,7e-05]
[1777871932997,56.99,80120.81,50.0,0.0,0.0,8e-05]
[1777871934825,56.99,80120.86,50.0,0.0,0.0,8e-05]
[1777871935503,56.99,80120.86,50.0,0.0,0.0,8e-05]
[1777871935514,56.99,80120.86,50.0,0.0,0.0,8e-05]
[1777871935862,56.99,80107.53,50.0,0.0,0.0,7e-05]
[1777871936869,56.99,80095.99,50.0,0.0,0.0,7e-05]
[1777871940283,56.99,80096.65,50.0,0.0,0.0,7e-05]
[1777871940950,56.99,80095.74,50.0,0.0,0.0,7e-05]
[1777871942272,56.99,80095.81,50.0,0.0,0.0,7e-05]
[1777871942576,56.99,80097.81,50.0,0.0,0.0,7e-05]
[1777871944028,56.99,80101.43,50.0,0.0,0.0,7e-05]
[1777871946057,56.99,80106.43,50.0,0.0,0.0,7e-05]
[1777871947409,56.99,80107.56,50.0,0.0,0.0,7e-05]
[1777871948118,56.99,80107.11,50.0,0.0,0.0,7e-05]
[1777871948151,56.99,80107.11,50.0,0.0,0.0,7e-05]
[1777871948977,56.99,80106.54,50.0,0.0,0.0,7e-05]
[1777871949511,56.99,80106.54,50.0,0.0,0.0,7e-05]
[1777871950414,56.99,80104.2,50.0,0.0,0.0,7e-05]
[1777871954935,56.99,80104.01,50.0,0.0,0.0,7e-05]
[1777871955950,56.99,80104.01,50.0,0.0,0.0,7e-05]
[1777871958272,56.99,80106.86,50.0,0.0,0.0,7e-05]
[1777871959284,56.99,80109.9,50.0,0.0,0.0,7e-05]
[1777871963807,56.99,80111.27,50.0,0.0,0.0,7e-05]
[1777871964844,56.99,80111.57,50.0,0.0,0.0,7e-05]
[1777871965198,56.99,80111.57,50.0,0.0,0.0,7e-05]
[1777871965246,56.99,80111.57,50.0,0.0,0.0,7e-05]
[1777871966072,56.99,80100.19,50.0,0.0,0.0,7e-05]
[1777871971107,56.99,80098.72,50.0,0.0,0.0,6e-05]
[1777871974022,56.99,80098.73,50.0,0.0,0.0,6e-05]
[1777871974128,56.99,80102.75,50.0,0.0,0.0,6e-05]
[1777871974851,56.99,80102.75,50.0,0.0,0.0,6e-05]
[1777871975135,56.99,80110.07,50.0,0.0,0.0,7e-05]
[1777871976142,56.99,80115.12,50.0,0.0,0.0,7e-05]
[1777871977072,56.99,80115.12,50.0,0.0,0.0,7e-05]
[1777871977149,56.99,80111.07,50.0,0.0,0.0,7e-05]
[1777871977956,56.99,80111.07,50.0,0.0,0.0,7e-05]
[1777871978616,56.99,80108.34,50.0,0.0,0.0,7e-05]
[1777871978963,56.99,80108.34,50.0,0.0,0.0,7e-05]
[1777871979164,56.99,80104.3,50.0,0.0,0.0,6e-05]
[1777871980567,56.99,80104.3,50.0,0.0,0.0,6e-05]
[1777871980171,56.99,80098.92,50.0,0.0,0.0,6e-05]
[1777871981178,56.99,80049.87,50.0,0.0,0.0,5e-05]
[1777871982316,56.99,80036.66,50.0,0.0,0.0,4e-05]
[1777871987221,56.99,80032.88,50.0,0.0,0.0,4e-05]
[1777871987935,56.99,80032.88,50.0,0.0,0.0,4e-05]
[1777871988595,56.99,80030.37,50.0,0.0,0.0,4e-05]
[1777871994270,56.99,80030.63,50.0,0.0,0.0,4e-05]
[1777871998442,56.99,80033.18,50.0,0.0,0.0,4e-05]
[1777871999899,56.99,80033.25,50.0,0.0,0.0,4e-05]
[1777872001653,56.99,80031.44,50.0,0.0,0.0,4e-05]
[1777872002349,56.99,80031.44,50.0,0.0,0.0,4e-05]
[1777872006898,56.99,80028.51,50.0,0.0,0.0,4e-05]
[1777872007475,56.99,80028.51,50.0,0.0,0.0,4e-05]
[1777872009063,56.99,80028.83,50.0,0.0,0.0,4e-05]
[1777872009814,56.99,80030.56,50.0,0.0,0.0,4e-05]
[1777872010573,56.99,80030.56,50.0,0.0,0.0,4e-05]
[1777872011337,56.99,80028.95,50.0,0.0,0.0,4e-05]
[1777872016424,56.99,80034.19,50.0,0.0,0.0,4e-05]
[1777872019281,56.99,80034.57,50.0,0.0,0.0,4e-05]
[1777872020865,56.99,80035.11,50.0,0.0,0.0,4e-05]
[1777872026494,56.99,80034.7,50.0,0.0,0.0,4e-05]
[1777872030395,56.99,80034.96,50.0,0.0,0.0,4e-05]
[1777872031246,56.99,80035.97,50.0,0.0,0.0,4e-05]
[1777872031529,56.99,80035.07,50.0,0.0,0.0,4e-05]
[1777872034249,56.99,80035.37,50.0,0.0,0.0,4e-05]
[1777872036087,56.99,80035.21,50.0,0.0,0.0,4e-05]
[1777872038200,56.99,80034.93,50.0,0.0,0.0,4e-05]
[1777872038797,56.99,80035.15,50.0,0.0,0.0,4e-05]
[1777872044622,56.99,80034.48,50.0,0.0,0.0,4e-05]
[1777872045793,56.99,80034.48,50.0,0.0,0.0,4e-05]
[1777872046360,56.99,80034.48,50.0,0.0,0.0,4e-05]
[1777872055698,56.99,80034.41,50.0,0.0,0.0,4e-05]
[1777872061307,56.99,80031.59,50.0,0.0,0.0,4e-05]
[1777872061991,56.99,80032.17,50.0,0.0,0.0,4e-05]
[1777872063007,56.99,80032.71,50.0,0.0,0.0,4e-05]
[1777872066059,56.99,80031.34,50.0,0.0,0.0,4e-05]
[1777872071810,56.99,80031.0,50.0,0.0,0.0,4e-05]
[1777872075753,56.99,80030.61,50.0,0.0,0.0,4e-05]
[1777872076431,56.99,80030.61,50.0,0.0,0.0,4e-05]
[1777872079451,56.99,80030.77,50.0,0.0,0.0,4e-05]
[1777872080472,56.99,80033.61,50.0,0.0,0.0,4e-05]
[1777872084416,56.99,80033.13,50.0,0.0,0.0,4e-05]
[1777872085335,56.99,80032.89,50.0,0.0,0.0,4e-05]
[1777872090056,56.99,80031.85,50.0,0.0,0.0,4e-05]
[1777872090816,56.99,80031.99,50.0,0.0,0.0,4e-05]
[1777872091366,56.99,80031.99,50.0,0.0,0.0,4e-05]
[1777872091466,56.99,80032.9,50.0,0.0,0.0,4e-05]
[1777872092303,56.99,80032.9,50.0,0.0,0.0,4e-05]
[1777872096986,56.99,80037.55,50.0,0.0,0.0,4e-05]
[1777872102021,56.99,80035.23,50.0,0.0,0.0,4e-05]
[1777872106292,56.99,80035.27,50.0,0.0,0.0,4e-05]
[1777872107171,56.99,80035.14,50.0,0.0,0.0,4e-05]
[1777872111196,56.99,80034.9,50.0,0.0,0.0,4e-05]
[1777872111989,56.99,80034.9,50.0,0.0,0.0,4e-05]
[1777872112636,56.99,80034.9,50.0,0.0,0.0,4e-05]
[1777872113288,56.99,80035.09,50.0,0.0,0.0,4e-05]
[1777872113968,56.99,80037.1,50.0,0.0,0.0,4e-05]
[1777872114656,56.99,80037.1,50.0,0.0,0.0,4e-05]
[1777872123885,56.99,80041.28,50.0,0.0,0.0,4e-05]
[1777872126686,56.99,80041.27,50.0,0.0,0.0,4e-05]
[1777872128220,56.99,80041.13,50.0,0.0,0.0,4e-05]
[1777872128924,56.99,80041.03,50.0,0.0,0.0,4e-05]
[1777872134246,56.99,80040.02,50.0,0.0,0.0,4e-05]
[1777872135243,56.99,80040.02,50.0,0.0,0.0,4e-05]
[1777872136113,56.99,80039.83,50.0,0.0,0.0,4e-05]
[1777872136858,56.99,80040.47,50.0,0.0,0.0,4e-05]
[1777872137552,56.99,80040.47,50.0,0.0,0.0,4e-05]
[1777872138390,56.99,80042.39,50.0,0.0,0.0,4e-05]
[1777872139127,56.99,80042.43,50.0,0.0,0.0,4e-05]
[1777872141446,56.99,80039.9,50.0,0.0,0.0,4e-05]
[1777872142176,56.99,80040.38,50.0,0.0,0.0,4e-05]
[1777872143451,56.99,80040.42,50.0,0.0,0.0,4e-05]
[1777872144884,56.99,80040.12,50.0,0.0,0.0,4e-05]
[1777872147407,56.99,80040.6,50.0,0.0,0.0,4e-05]
[1777872148113,56.99,80043.74,50.0,0.0,0.0,4e-05]
[1777872151365,56.99,80042.51,50.0,0.0,0.0,3e-05]
[1777872153873,56.99,80042.25,50.0,0.0,0.0,3e-05]
[1777872156017,56.99,80041.54,50.0,0.0,0.0,3e-05]
[1777872160211,56.99,80043.44,50.0,0.0,0.0,3e-05]
[1777872160998,56.99,80043.25,50.0,0.0,0.0,3e-05]
[1777872166471,56.99,80041.9,50.0,0.0,0.0,3e-05]
[1777872167757,56.99,80042.25,50.0,0.0,0.0,3e-05]
[1777872169291,56.99,80042.25,50.0,0.0,0.0,3e-05]
[1777872174527,56.99,80042.64,50.0,0.0,0.0,3e-05]
[1777872177256,56.99,80041.87,50.0,0.0,0.0,3e-05]
[1777872178055,56.99,80042.29,50.0,0.0,0.0,3e-05]
[1777872181813,56.99,80042.08,50.0,0.0,0.0,3e-05]
[1777872182443,56.99,80042.08,50.0,0.0,0.0,3e-05]
[1777872183166,56.99,80042.46,50.0,0.0,0.0,3e-05]
[1777872183978,56.99,80042.48,50.0,0.0,0.0,3e-05]
[1777872189633,56.99,80042.2,50.0,0.0,0.0,3e-05]
[1777872193661,56.99,80047.04,50.0,0.0,0.0,4e-05]
[1777872194473,56.99,80047.04,50.0,0.0,0.0,4e-05]
[1777872196897,56.99,80048.83,50.0,0.0,0.0,4e-05]
[1777872197535,56.99,80048.83,50.0,0.0,0.0,4e-05]
[1777872198422,56.99,80048.59,50.0,0.0,0.0,4e-05]
[1777872199268,56.99,80048.48,50.0,0.0,0.0,4e-05]
[1777872199786,56.99,80049.09,50.0,0.0,0.0,4e-05]
[1777872205745,56.99,80051.53,50.0,0.0,0.0,4e-05]
[1777872206394,56.99,80051.53,50.0,0.0,0.0,4e-05]
[1777872207144,56.99,80053.25,50.0,0.0,0.0,4e-05]
[1777872209773,56.99,80049.29,50.0,0.0,0.0,4e-05]
[1777872211787,56.99,80050.69,50.0,0.0,0.0,3e-05]
[1777872212602,56.99,80050.69,50.0,0.0,0.0,3e-05]
[1777872213357,56.99,80049.9,50.0,0.0,0.0,3e-05]
[1777872218836,56.99,80050.05,50.0,0.0,0.0,3e-05]
[1777872223755,56.99,80049.51,50.0,0.0,0.0,3e-05]
[1777872224759,56.99,80049.23,50.0,0.0,0.0,3e-05]
[1777872227863,56.99,80049.23,50.0,0.0,0.0,3e-05]
[1777872228443,56.99,80049.23,50.0,0.0,0.0,3e-05]
[1777872233940,56.99,80048.42,50.0,0.0,0.0,3e-05]
[1777872235275,56.99,80048.42,50.0,0.0,0.0,3e-05]
[1777872235969,56.99,80048.17,50.0,0.0,0.0,3e-05]
[1777872239505,56.99,80050.95,50.0,0.0,0.0,3e-05]
[1777872240375,56.99,80050.84,50.0,0.0,0.0,3e-05]
[1777872241721,56.99,80050.36,50.0,0.0,0.0,3e-05]
[1777872243089,56.99,80046.97,50.0,0.0,0.0,3e-05]
[1777872249721,56.99,80049.25,50.0,0.0,0.0,3e-05]
[1777872250509,56.99,80049.25,50.0,0.0,0.0,3e-05]
[1777872252978,56.99,80049.12,50.0,0.0,0.0,3e-05]
[1777872254504,56.99,80048.26,50.0,0.0,0.0,3e-05]
[1777872260123,56.99,80047.95,50.0,0.0,0.0,3e-05]
[1777872262279,56.99,80047.91,50.0,0.0,0.0,3e-05]
[1777872263098,56.99,80047.9,50.0,0.0,0.0,3e-05]
[1777872266282,56.99,80049.59,50.0,0.0,0.0,3e-05]
[1777872267034,56.99,80049.59,50.0,0.0,0.0,3e-05]
[1777872267472,56.99,80049.59,50.0,0.0,0.0,3e-05]
[1777872269604,56.99,80049.98,50.0,0.0,0.0,3e-05]
[1777872271199,56.99,80049.91,50.0,0.0,0.0,3e-05]
[1777872272174,56.99,80049.91,50.0,0.0,0.0,3e-05]
[1777872272920,56.99,80049.88,50.0,0.0,0.0,3e-05]
[1777872275999,56.99,80048.94,50.0,0.0,0.0,3e-05]
[1777872276680,56.99,80048.94,50.0,0.0,0.0,3e-05]
[1777872282170,56.99,80050.45,50.0,0.0,0.0,3e-05]
[1777872282981,56.99,80049.59,50.0,0.0,0.0,3e-05]
[1777872283586,56.99,80049.59,50.0,0.0,0.0,3e-05]
[1777872285290,56.99,80048.93,50.0,0.0,0.0,3e-05]
[1777872285308,56.99,80048.93,50.0,0.0,0.0,3e-05]
[1777872285328,56.99,80048.93,50.0,0.0,0.0,3e-05]
[1777872286305,56.99,80042.29,50.0,0.0,0.0,3e-05]
[1777872291340,56.99,80042.6,50.0,0.0,0.0,3e-05]
[1777872292536,56.99,80042.6,50.0,0.0,0.0,3e-05]
[1777872293343,56.99,80042.51,50.0,0.0,0.0,3e-05]
[1777872296360,56.99,80042.76,50.0,0.0,0.0,3e-05]
[1777872297147,56.99,80042.64,50.0,0.0,0.0,3e-05]
[1777872300355,56.99,80041.67,50.0,0.0,0.0,3e-05]
[1777872301135,56.99,80040.58,50.0,0.0,0.0,3e-05]
[1777872301768,56.99,80040.58,50.0,0.0,0.0,3e-05]
[1777872302435,56.99,80038.85,50.0,0.0,0.0,3e-05]
[1777872308458,56.99,80038.55,50.0,0.0,0.0,3e-05]
[1777872313494,56.99,80040.24,50.0,0.0,0.0,3e-05]
[1777872315375,56.99,80040.24,50.0,0.0,0.0,3e-05]
[1777872316199,56.99,80040.24,50.0,0.0,0.0,3e-05]
[1777872317636,56.99,80040.24,50.0,0.0,0.0,3e-05]
[1777872318338,56.99,80039.43,50.0,0.0,0.0,3e-05]
[1777872320036,56.99,80040.17,50.0,0.0,0.0,3e-05]
[1777872321419,56.99,80040.21,50.0,0.0,0.0,3e-05]
[1777872323522,56.99,80039.99,50.0,0.0,0.0,3e-05]
[1777872324358,56.99,80039.51,50.0,0.0,0.0,3e-05]
[1777872326129,56.99,80040.06,50.0,0.0,0.0,3e-05]
[1777872326765,56.99,80040.06,50.0,0.0,0.0,3e-05]
[1777872329285,56.99,80042.6,50.0,0.0,0.0,3e-05]
[1777872329990,56.99,80042.75,50.0,0.0,0.0,3e-05]
[1777872331286,56.99,80043.11,50.0,0.0,0.0,3e-05]
[1777872331387,56.99,80043.11,50.0,0.0,0.0,3e-05]
[1777872331997,56.99,80043.11,50.0,0.0,0.0,3e-05]
[1777872338764,56.99,80042.94,50.0,0.0,0.0,3e-05]
[1777872339533,56.99,80043.91,50.0,0.0,0.0,3e-05]
[1777872344378,56.99,80043.97,50.0,0.0,0.0,3e-05]
[1777872345689,56.99,80043.97,50.0,0.0,0.0,3e-05]
[1777872345707,56.99,80043.97,50.0,0.0,0.0,3e-05]
[1777872345723,56.99,80043.97,50.0,0.0,0.0,3e-05]
[1777872345767,56.99,80043.97,50.0,0.0,0.0,3e-05]
[1777872345808,56.99,80049.18,50.0,0.0,0.0,3e-05]
[1777872346727,56.99,80049.18,50.0,0.0,0.0,3e-05]
[1777872346899,56.99,80049.18,50.0,0.0,0.0,3e-05]
[1777872346907,56.99,80072.54,50.0,0.0,0.0,3e-05]
[1777872346962,56.99,80072.54,50.0,0.0,0.0,3e-05]
[1777872347361,56.99,80072.54,50.0,0.0,0.0,3e-05]
[1777872348312,56.99,80073.08,50.0,0.0,0.0,3e-05]
[1777872350245,56.99,80074.15,50.0,0.0,0.0,3e-05]
[1777872350934,56.99,80074.15,50.0,0.0,0.0,3e-05]
[1777872352925,56.99,80076.46,50.0,0.0,0.0,3e-05]
[1777872353287,56.99,80078.4,50.0,0.0,0.0,3e-05]
[1777872353808,56.99,80090.02,50.0,0.0,0.0,4e-05]
[1777872357692,56.99,80093.27,50.0,0.0,0.0,4e-05]
[1777872357726,56.99,80093.27,50.0,0.0,0.0,4e-05]
[1777872360127,56.99,80089.44,50.0,0.0,0.0,4e-05]
[1777872362874,56.99,80085.47,50.0,0.0,0.0,4e-05]
[1777872363881,56.99,80058.54,50.0,0.0,0.0,3e-05]
[1777872364888,56.99,80029.15,50.0,0.0,0.0,2e-05]
[1777872367160,56.99,80028.41,50.0,0.0,0.0,2e-05]
[1777872367871,56.99,80028.41,50.0,0.0,0.0,2e-05]
[1777872369923,56.99,80021.32,50.0,0.0,0.0,2e-05]
[1777872370933,56.99,80013.92,50.0,0.0,0.0,2e-05]
[1777872376195,56.99,80014.13,50.0,0.0,0.0,2e-05]
[1777872376300,56.99,80014.13,50.0,0.0,0.0,2e-05]
[1777872377266,56.99,80014.22,50.0,0.0,0.0,2e-05]
[1777872377810,56.99,80026.2,50.0,0.0,0.0,2e-05]
[1777872383035,56.99,80024.85,50.0,0.0,0.0,2e-05]
[1777872383448,56.99,80024.85,50.0,0.0,0.0,2e-05]
[1777872384449,56.99,80025.55,50.0,0.0,0.0,2e-05]
[1777872389138,56.99,80027.72,50.0,0.0,0.0,2e-05]
[1777872389869,56.99,80027.72,50.0,0.0,0.0,2e-05]
[1777872391080,56.99,80025.7,50.0,0.0,0.0,2e-05]
[1777872392087,56.99,80018.76,50.0,0.0,0.0,2e-05]
[1777872397121,56.99,80005.7,50.0,0.0,0.0,2e-05]
[1777872398128,56.99,80000.26,50.0,0.0,0.0,2e-05]
[1777872399136,56.99,80003.9,50.0,0.0,0.0,2e-05]
[1777872403164,56.99,79996.07,50.0,0.0,0.0,2e-05]
[1777872407192,56.99,80000.14,50.0,0.0,0.0,2e-05]
[1777872412227,56.99,80002.39,50.0,0.0,0.0,2e-05]
[1777872415247,56.99,80008.31,50.0,0.0,0.0,2e-05]
[1777872420283,56.99,80009.2,50.0,0.0,0.0,2e-05]
[1777872425318,56.99,80010.2,50.0,0.0,0.0,2e-05]
[1777872429345,56.99,79993.3,50.0,0.0,0.0,2e-05]
[1777872430353,56.99,79979.97,50.0,0.0,0.0,2e-05]
[1777872431360,56.99,79973.71,50.0,0.0,0.0,2e-05]
[1777872436395,56.99,79971.57,50.0,0.0,0.0,2e-05]
[1777872441430,56.99,79967.74,50.0,0.0,0.0,2e-05]
[1777872446465,56.99,79964.34,50.0,0.0,0.0,2e-05]
[1777872447472,56.99,79960.61,50.0,0.0,0.0,1e-05]
[1777872450493,56.99,79956.18,50.0,0.0,0.0,1e-05]
[1777872451500,56.99,79957.8,50.0,0.0,0.0,1e-05]
[1777872452507,56.99,79970.18,50.0,0.0,0.0,1e-05]
[1777872453514,56.99,79980.85,50.0,0.0,0.0,2e-05]
[1777872458549,56.99,79981.63,50.0,0.0,0.0,2e-05]
[1777872464591,56.99,79985.76,50.0,0.0,0.0,2e-05]
[1777872465598,56.99,79999.11,50.0,0.0,0.0,2e-05]
[1777872466605,56.99,80005.71,50.0,0.0,0.0,2e-05]
[1777872468619,56.99,80010.02,50.0,0.0,0.0,2e-05]
[1777872473654,56.99,80013.17,50.0,0.0,0.0,2e-05]
[1777872477682,56.99,80016.83,50.0,0.0,0.0,2e-05]
[1777872483724,56.99,80017.1,50.0,0.0,0.0,2e-05]
[1777872484731,56.99,80021.34,50.0,0.0,0.0,2e-05]
[1777872486745,56.99,80027.16,50.0,0.0,0.0,2e-05]
[1777872491780,56.99,80029.99,50.0,0.0,0.0,2e-05]
[1777872496476,56.99,80030.35,50.0,0.0,0.0,2e-05]
[1777872497413,56.99,80030.39,50.0,0.0,0.0,2e-05]
[1777872500533,56.99,80032.41,50.0,0.0,0.0,2e-05]
[1777872501320,56.99,80032.54,50.0,0.0,0.0,2e-05]
[1777872502857,56.99,80028.84,50.0,0.0,0.0,2e-05]
[1777872507553,56.99,80026.5,50.0,0.0,0.0,2e-05]
[1777872507627,56.99,80026.5,50.0,0.0,0.0,2e-05]
[1777872509343,56.99,80023.49,50.0,0.0,0.0,2e-05]
[1777872510042,56.99,80023.49,50.0,0.0,0.0,2e-05]
[1777872510857,56.99,80025.17,50.0,0.0,0.0,2e-05]
[1777872511428,56.99,80024.85,50.0,0.0,0.0,2e-05]
[1777872511931,56.99,80026.32,50.0,0.0,0.0,2e-05]
[1777872512234,56.99,80026.32,50.0,0.0,0.0,2e-05]
[1777872512885,56.99,80026.32,50.0,0.0,0.0,2e-05]
[1777872516030,56.99,80025.54,50.0,0.0,0.0,2e-05]
[1777872516927,56.99,80026.0,50.0,0.0,0.0,2e-05]
[1777872524017,56.99,80027.03,50.0,0.0,0.0,2e-05]
[1777872529051,56.99,80029.32,50.0,0.0,0.0,2e-05]
[1777872529633,56.99,80029.32,50.0,0.0,0.0,2e-05]
[1777872531290,56.99,80031.85,50.0,0.0,0.0,2e-05]
[1777872532501,56.99,80031.59,50.0,0.0,0.0,2e-05]
[1777872533350,56.99,80032.17,50.0,0.0,0.0,2e-05]
[1777872537303,56.99,80033.46,50.0,0.0,0.0,2e-05]
[1777872538116,56.99,80033.46,50.0,0.0,0.0,2e-05]
[1777872538623,56.99,80033.23,50.0,0.0,0.0,2e-05]
[1777872539128,56.99,80029.7,50.0,0.0,0.0,2e-05]
[1777872539455,56.99,80029.7,50.0,0.0,0.0,2e-05]
[1777872540222,56.99,80027.77,50.0,0.0,0.0,2e-05]
[1777872540971,56.99,80027.77,50.0,0.0,0.0,2e-05]
[1777872541654,56.99,80027.77,50.0,0.0,0.0,2e-05]
[1777872542429,56.99,80026.98,50.0,0.0,0.0,2e-05]
[1777872548491,56.99,80025.8,50.0,0.0,0.0,2e-05]
[1777872549317,56.99,80025.72,50.0,0.0,0.0,2e-05]
[1777872549361,56.99,80029.38,50.0,0.0,0.0,2e-05]
[1777872551632,56.99,80031.25,50.0,0.0,0.0,2e-05]
[1777872552446,56.99,80031.57,50.0,0.0,0.0,2e-05]
[1777872553242,56.99,80031.69,50.0,0.0,0.0,2e-05]
[1777872553891,56.99,80031.69,50.0,0.0,0.0,2e-05]
[1777872557095,56.99,80032.1,50.0,0.0,0.0,2e-05]
[1777872557992,56.99,80032.07,50.0,0.0,0.0,2e-05]
[1777872558516,56.99,80032.1,50.0,0.0,0.0,2e-05]
[1777872559392,56.99,80031.92,50.0,0.0,0.0,2e-05]
[1777872564981,56.99,80030.67,50.0,0.0,0.0,2e-05]
[1777872565796,56.99,80031.23,50.0,0.0,0.0,2e-05]
[1777872567885,56.99,80033.42,50.0,0.0,0.0,2e-05]
[1777872568581,56.99,80033.46,50.0,0.0,0.0,2e-05]
[1777872571906,56.99,80033.87,50.0,0.0,0.0,2e-05]
[1777872571920,56.99,80033.87,50.0,0.0,0.0,2e-05]
[1777872572306,56.99,80033.87,50.0,0.0,0.0,2e-05]
[1777872572462,56.99,80033.87,50.0,0.0,0.0,2e-05]
[1777872575788,56.99,80035.76,50.0,0.0,0.0,2e-05]
[1777872578638,56.99,80033.62,50.0,0.0,0.0,2e-05]
[1777872579455,56.99,80033.62,50.0,0.0,0.0,2e-05]
[1777872583086,56.99,80033.6,50.0,0.0,0.0,2e-05]
[1777872583493,56.99,80034.47,50.0,0.0,0.0,2e-05]
[1777872583555,56.99,80030.7,50.0,0.0,0.0,2e-05]
[1777872585248,56.99,80029.86,50.0,0.0,0.0,2e-05]
[1777872585972,56.99,80029.86,50.0,0.0,0.0,2e-05]
[1777872587483,56.99,80029.8,50.0,0.0,0.0,2e-05]
[1777872588253,56.99,80029.5,50.0,0.0,0.0,2e-05]
[1777872590485,56.99,80015.23,50.0,0.0,0.0,2e-05]
[1777872591492,56.99,79999.19,50.0,0.0,0.0,1e-05]
[1777872593631,56.99,79995.03,50.0,0.0,0.0,1e-05]
[1777872599548,56.99,79997.28,50.0,0.0,0.0,1e-05]
[1777872604583,56.99,79993.11,50.0,0.0,0.0,1e-05]
[1777872609618,56.99,79990.83,50.0,0.0,0.0,1e-05]
[1777872614653,56.99,79984.75,50.0,0.0,0.0,1e-05]
[1777872616666,56.99,79989.09,50.0,0.0,0.0,1e-05]
[1777872621702,56.99,79989.09,50.0,0.0,0.0,1e-05]
[1777872629759,56.99,79989.59,50.0,0.0,0.0,1e-05]
[1777872631773,56.99,79989.49,50.0,0.0,0.0,1e-05]
[1777872636808,56.99,79989.1,50.0,0.0,0.0,1e-05]
[1777872641843,56.99,79989.45,50.0,0.0,0.0,1e-05]
[1777872647885,56.99,79989.41,50.0,0.0,0.0,1e-05]
[1777872649899,56.99,79984.18,50.0,0.0,0.0,1e-05]
[1777872654934,56.99,79984.17,50.0,0.0,0.0,1e-05]
[1777872659970,56.99,79984.04,50.0,0.0,0.0,1e-05]
[1777872663998,56.99,79970.12,50.0,0.0,0.0,1e-05]
[1777872665007,56.99,79973.76,50.0,0.0,0.0,1e-05]
[1777872670043,56.99,79969.29,50.0,0.0,0.0,1e-05]
[1777872675078,56.99,79969.74,50.0,0.0,0.0,1e-05]
[1777872678099,56.99,79962.74,50.0,0.0,0.0,1e-05]
[1777872680113,56.99,79959.13,50.0,0.0,0.0,1e-05]
[1777872682127,56.99,79967.77,50.0,0.0,0.0,1e-05]
[1777872683134,56.99,79977.68,50.0,0.0,0.0,1e-05]
[1777872684141,56.99,79971.82,50.0,0.0,0.0,1e-05]
[1777872687161,56.99,79989.01,50.0,0.0,0.0,1e-05]
[1777872691205,56.99,79988.44,50.0,0.0,0.0,1e-05]
[1777872692202,56.99,79998.24,50.0,0.0,0.0,1e-05]
[1777872696233,56.99,80014.09,50.0,0.0,0.0,1e-05]
[1777872697241,56.99,80020.0,50.0,0.0,0.0,1e-05]
[1777872700262,56.99,80023.83,50.0,0.0,0.0,1e-05]
[1777872705300,56.99,80023.61,50.0,0.0,0.0,1e-05]
[1777872710335,56.99,80022.6,50.0,0.0,0.0,1e-05]
[1777872715370,56.99,80022.28,50.0,0.0,0.0,1e-05]
[1777872720404,56.99,80028.22,50.0,0.0,0.0,1e-05]
[1777872725440,56.99,80025.78,50.0,0.0,0.0,1e-05]
[1777872729603,56.99,80027.08,50.0,0.0,0.0,1e-05]
[1777872731217,56.99,80027.12,50.0,0.0,0.0,1e-05]
[1777872732120,56.99,80027.12,50.0,0.0,0.0,1e-05]
[1777872732698,56.99,80028.36,50.0,0.0,0.0,1e-05]
[1777872737432,56.99,80025.86,50.0,0.0,0.0,1e-05]
[1777872738173,56.99,80025.86,50.0,0.0,0.0,1e-05]
[1777872741242,56.99,80027.0,50.0,0.0,0.0,1e-05]
[1777872742032,56.99,80029.02,50.0,0.0,0.0,1e-05]
[1777872748095,56.99,80030.16,50.0,0.0,0.0,1e-05]
[1777872748801,56.99,80031.51,50.0,0.0,0.0,2e-05]
[1777872751287,56.99,80030.89,50.0,0.0,0.0,1e-05]
[1777872751987,56.99,80029.92,50.0,0.0,0.0,1e-05]
[1777872752088,56.99,80029.46,50.0,0.0,0.0,1e-05]
[1777872756054,56.99,80029.52,50.0,0.0,0.0,1e-05]
[1777872756778,56.99,80029.8,50.0,0.0,0.0,1e-05]
[1777872757666,56.99,80040.24,50.0,0.0,0.0,1e-05]
[1777872758464,56.99,80040.24,50.0,0.0,0.0,1e-05]
[1777872759183,56.99,80040.24,50.0,0.0,0.0,1e-05]
[1777872766133,56.99,80040.74,50.0,0.0,0.0,1e-05]
[1777872766921,56.99,80041.77,50.0,0.0,0.0,1e-05]
[1777872767562,56.99,80041.14,50.0,0.0,0.0,1e-05]
[1777872768293,56.99,80041.14,50.0,0.0,0.0,1e-05]
[1777872776155,56.99,80042.09,50.0,0.0,0.0,1e-05]
[1777872777022,56.99,80043.48,50.0,0.0,0.0,1e-05]
[1777872782840,56.99,80047.67,50.0,0.0,0.0,2e-05]
[1777872784331,56.99,80047.67,50.0,0.0,0.0,2e-05]
[1777872783848,56.99,80051.46,50.0,0.0,0.0,2e-05]
[1777872784855,56.99,80040.44,50.0,0.0,0.0,1e-05]
[1777872786072,56.99,80040.44,50.0,0.0,0.0,1e-05]
[1777872786833,56.99,80040.15,50.0,0.0,0.0,1e-05]
[1777872787526,56.99,80040.53,50.0,0.0,0.0,1e-05]
[1777872791091,56.99,80037.57,50.0,0.0,0.0,1e-05]
[1777872791959,56.99,80037.84,50.0,0.0,0.0,1e-05]
[1777872792654,56.99,80037.55,50.0,0.0,0.0,1e-05]
[1777872793428,56.99,80037.55,50.0,0.0,0.0,1e-05]
[1777872798953,56.99,80035.93,50.0,0.0,0.0,1e-05]
[1777872799443,56.99,80035.93,50.0,0.0,0.0,1e-05]
[1777872800168,56.99,80035.93,50.0,0.0,0.0,1e-05]
[1777872801927,56.99,80035.66,50.0,0.0,0.0,1e-05]
[1777872802510,56.99,80036.88,50.0,0.0,0.0,1e-05]
[1777872806511,56.99,80036.83,50.0,0.0,0.0,1e-05]
[1777872808186,56.99,80037.0,50.0,0.0,0.0,1e-05]
[1777872811037,56.99,80036.59,50.0,0.0,0.0,1e-05]
[1777872812501,56.99,80037.35,50.0,0.0,0.0,1e-05]
[1777872813205,56.99,80037.35,50.0,0.0,0.0,1e-05]
[1777872813878,56.99,80037.13,50.0,0.0,0.0,1e-05]
[1777872816101,56.99,80037.51,50.0,0.0,0.0,1e-05]
[1777872817475,56.99,80039.57,50.0,0.0,0.0,1e-05]
[1777872818859,56.99,80040.8,50.0,0.0,0.0,1e-05]
[1777872819574,56.99,80040.08,50.0,0.0,0.0,1e-05]
[1777872820412,56.99,80040.08,50.0,0.0,0.0,1e-05]
[1777872821875,56.99,80040.2,50.0,0.0,0.0,1e-05]
[1777872821888,56.99,80040.2,50.0,0.0,0.0,1e-05]
[1777872822278,56.99,80022.68,50.0,0.0,0.0,1e-05]
[1777872823121,56.99,80005.26,50.0,0.0,0.0,1e-05]
[1777872824128,56.99,80000.85,50.0,0.0,0.0,1e-05]
[1777872829163,56.99,80002.34,50.0,0.0,0.0,1e-05]
[1777872834198,56.99,80000.54,50.0,0.0,0.0,1e-05]
[1777872839233,56.99,80003.15,50.0,0.0,0.0,1e-05]
[1777872843262,56.99,80006.92,50.0,0.0,0.0,1e-05]
[1777872845275,56.99,79999.8,50.0,0.0,0.0,1e-05]
[1777872846785,56.99,80001.09,50.0,0.0,0.0,1e-05]
[1777872847725,56.99,80001.18,50.0,0.0,0.0,1e-05]
[1777872853331,56.99,80002.84,50.0,0.0,0.0,1e-05]
[1777872856354,56.99,80020.12,50.0,0.0,0.0,1e-05]
[1777872858368,56.99,80015.57,50.0,0.0,0.0,1e-05]
[1777872863404,56.99,80016.07,50.0,0.0,0.0,1e-05]
[1777872868439,56.99,80015.6,50.0,0.0,0.0,1e-05]
[1777872871462,56.99,80015.13,50.0,0.0,0.0,1e-05]
[1777872872468,56.99,80007.78,50.0,0.0,0.0,1e-05]
[1777872874482,56.99,80000.48,50.0,0.0,0.0,1e-05]
[1777872875489,56.99,79994.96,50.0,0.0,0.0,1e-05]
[1777872877503,56.99,79983.25,50.0,0.0,0.0,1e-05]
[1777872878510,56.99,79978.77,50.0,0.0,0.0,1e-05]
[1777872883546,56.99,79980.78,50.0,0.0,0.0,1e-05]
[1777872888582,56.99,79978.82,50.0,0.0,0.0,1e-05]
[1777872893618,56.99,79979.65,50.0,0.0,0.0,1e-05]
[1777872896640,56.99,79983.69,50.0,0.0,0.0,1e-05]
[1777872901675,56.99,79984.01,50.0,0.0,0.0,1e-05]
[1777872903689,56.99,79979.38,50.0,0.0,0.0,1e-05]
[1777872908724,56.99,79983.36,50.0,0.0,0.0,1e-05]
[1777872911745,56.99,79989.21,50.0,0.0,0.0,1e-05]
[1777872913759,56.99,80001.71,50.0,0.0,0.0,1e-05]
[1777872914766,56.99,80010.61,50.0,0.0,0.0,1e-05]
[1777872919801,56.99,80009.3,50.0,0.0,0.0,1e-05]
[1777872926850,56.99,80009.88,50.0,0.0,0.0,1e-05]
[1777872931885,56.99,80010.78,50.0,0.0,0.0,1e-05]
[1777872936920,56.99,80008.47,50.0,0.0,0.0,1e-05]
[1777872941955,56.99,80008.34,50.0,0.0,0.0,1e-05]
[1777872946990,56.99,80009.13,50.0,0.0,0.0,1e-05]
[1777872952026,56.99,80008.88,50.0,0.0,0.0,1e-05]
[1777872957061,56.99,80007.01,50.0,0.0,0.0,1e-05]
[1777872963103,56.99,80009.29,50.0,0.0,0.0,1e-05]
[1777872968137,56.99,80010.75,50.0,0.0,0.0,1e-05]
[1777872973173,56.99,80013.89,50.0,0.0,0.0,1e-05]
[1777872978208,56.99,80013.96,50.0,0.0,0.0,1e-05]
[1777872983243,56.99,80012.07,50.0,0.0,0.0,1e-05]
[1777872988279,56.99,80012.74,50.0,0.0,0.0,1e-05]
[1777872992308,56.99,80011.44,50.0,0.0,0.0,1e-05]
[1777872997343,56.99,80011.81,50.0,0.0,0.0,1e-05]
[1777873002378,56.99,80013.41,50.0,0.0,0.0,1e-05]
[1777873007413,56.99,80013.38,50.0,0.0,0.0,1e-05]
[1777873013456,56.99,80013.72,50.0,0.0,0.0,1e-05]
[1777873018490,56.99,80013.43,50.0,0.0,0.0,1e-05]
[1777873021511,56.99,80022.54,50.0,0.0,0.0,1e-05]
[1777873024321,56.99,80023.67,50.0,0.0,0.0,1e-05]
[1777873024423,56.99,80023.67,50.0,0.0,0.0,1e-05]
[1777873024532,56.99,80027.26,50.0,0.0,0.0,1e-05]
[1777873025227,56.99,80027.26,50.0,0.0,0.0,1e-05]
[1777873025322,56.99,80027.26,50.0,0.0,0.0,1e-05]
[1777873025539,56.99,80019.2,50.0,0.0,0.0,1e-05]
[1777873026545,56.99,80015.54,50.0,0.0,0.0,1e-05]
[1777873031583,56.99,80012.55,50.0,0.0,0.0,1e-05]
[1777873036618,56.99,80012.77,50.0,0.0,0.0,1e-05]
[1777873039639,56.99,80024.04,50.0,0.0,0.0,1e-05]
[1777873039726,56.99,80024.04,50.0,0.0,0.0,1e-05]
[1777873040141,56.99,80024.04,50.0,0.0,0.0,1e-05]
[1777873040651,56.99,80028.85,50.0,0.0,0.0,1e-05]
[1777873041658,56.99,80035.88,50.0,0.0,0.0,1e-05]
[1777873046692,56.99,80040.08,50.0,0.0,0.0,1e-05]
[1777873048707,56.99,80048.87,50.0,0.0,0.0,1e-05]
[1777873049714,56.99,80053.46,50.0,0.0,0.0,1e-05]
[1777873051293,56.99,80053.46,50.0,0.0,0.0,1e-05]
[1777873051410,56.99,80051.62,50.0,0.0,0.0,1e-05]
[1777873052118,56.99,80051.62,50.0,0.0,0.0,1e-05]
[1777873057316,56.99,80051.36,50.0,0.0,0.0,1e-05]
[1777873057446,56.99,80051.36,50.0,0.0,0.0,1e-05]
[1777873057628,56.99,80051.36,50.0,0.0,0.0,1e-05]
[1777873058375,56.99,80051.35,50.0,0.0,0.0,1e-05]
[1777873058382,56.99,80047.25,50.0,0.0,0.0,1e-05]
[1777873059353,56.99,80047.25,50.0,0.0,0.0,1e-05]
[1777873059576,56.99,80047.25,50.0,0.0,0.0,1e-05]
[1777873059659,56.99,80041.32,50.0,0.0,0.0,1e-05]
[1777873060240,56.99,80041.32,50.0,0.0,0.0,1e-05]
[1777873061086,56.99,80038.18,50.0,0.0,0.0,1e-05]
[1777873063250,56.99,80036.73,50.0,0.0,0.0,1e-05]
[1777873063900,56.99,80036.8,50.0,0.0,0.0,1e-05]
[1777873065830,56.99,80040.42,50.0,0.0,0.0,1e-05]
[1777873071402,56.99,80042.75,50.0,0.0,0.0,1e-05]
[1777873072282,56.99,80043.62,50.0,0.0,0.0,1e-05]
[1777873072879,56.99,80047.32,50.0,0.0,0.0,1e-05]
[1777873074488,56.99,80047.32,50.0,0.0,0.0,1e-05]
[1777873075398,56.99,80047.32,50.0,0.0,0.0,1e-05]
[1777873080935,56.99,80046.76,50.0,0.0,0.0,1e-05]
[1777873083001,56.99,80047.17,50.0,0.0,0.0,1e-05]
[1777873085773,56.99,80047.92,50.0,0.0,0.0,1e-05]
[1777873091005,56.99,80049.05,50.0,0.0,0.0,1e-05]
[1777873096293,56.99,80049.18,50.0,0.0,0.0,1e-05]
[1777873097435,56.99,80050.66,50.0,0.0,0.0,1e-05]
[1777873097470,56.99,80054.83,50.0,0.0,0.0,1e-05]
[1777873100082,56.99,80054.77,50.0,0.0,0.0,1e-05]
[1777873100097,56.99,80054.77,50.0,0.0,0.0,1e-05]
[1777873100654,56.99,80054.77,50.0,0.0,0.0,1e-05]
[1777873101393,56.99,80053.03,50.0,0.0,0.0,1e-05]
[1777873101489,56.99,80044.32,50.0,0.0,0.0,1e-05]
[1777873102199,56.99,80044.32,50.0,0.0,0.0,1e-05]
[1777873103950,56.99,80044.5,50.0,0.0,0.0,1e-05]
[1777873106641,56.99,80044.19,50.0,0.0,0.0,1e-05]
[1777873107468,56.99,80044.25,50.0,0.0,0.0,1e-05]
[1777873111149,56.99,80051.66,50.0,0.0,0.0,1e-05]
[1777873113162,56.99,80055.31,50.0,0.0,0.0,1e-05]
[1777873113827,56.99,80055.31,50.0,0.0,0.0,1e-05]
[1777873114170,56.99,80058.93,50.0,0.0,0.0,1e-05]
[1777873116036,56.99,80061.8,50.0,0.0,0.0,1e-05]
[1777873116184,56.99,80066.36,50.0,0.0,0.0,1e-05]
[1777873121123,56.99,80065.84,50.0,0.0,0.0,1e-05]
[1777873122098,56.99,80065.84,50.0,0.0,0.0,1e-05]
[1777873127245,56.99,80066.13,50.0,0.0,0.0,1e-05]
[1777873128740,56.99,80066.18,50.0,0.0,0.0,1e-05]
[1777873130385,56.99,80066.08,50.0,0.0,0.0,1e-05]
[1777873131392,56.99,80066.08,50.0,0.0,0.0,1e-05]
[1777873134488,56.99,80066.69,50.0,0.0,0.0,1e-05]
[1777873135498,56.99,80066.76,50.0,0.0,0.0,1e-05]
[1777873137631,56.99,80063.63,50.0,0.0,0.0,1e-05]
[1777873138388,56.99,80063.63,50.0,0.0,0.0,1e-05]
[1777873139912,56.99,80060.25,50.0,0.0,0.0,1e-05]
[1777873140485,56.99,80060.25,50.0,0.0,0.0,1e-05]
[1777873140983,56.99,80059.63,50.0,0.0,0.0,1e-05]
[1777873141001,56.99,80059.63,50.0,0.0,0.0,1e-05]
[1777873141124,56.99,80059.63,50.0,0.0,0.0,1e-05]
[1777873141461,56.99,80059.63,50.0,0.0,0.0,1e-05]
[1777873141562,56.99,80054.96,50.0,0.0,0.0,1e-05]
[1777873147403,56.99,80061.41,50.0,0.0,0.0,1e-05]
[1777873151431,56.99,80068.13,50.0,0.0,0.0,1e-05]
[1777873152171,56.99,80068.13,50.0,0.0,0.0,1e-05]
[1777873152952,56.99,80068.19,50.0,0.0,0.0,1e-05]
[1777873155298,56.99,80068.42,50.0,0.0,0.0,1e-05]
[1777873156113,56.99,80068.42,50.0,0.0,0.0,1e-05]
[1777873157009,56.99,80069.22,50.0,0.0,0.0,1e-05]
[1777873157525,56.99,80069.22,50.0,0.0,0.0,1e-05]
[1777873159230,56.99,80068.42,50.0,0.0,0.0,1e-05]
[1777873160304,56.99,80070.69,50.0,0.0,0.0,1e-05]
[1777873162449,56.99,80070.52,50.0,0.0,0.0,1e-05]
[1777873164144,56.99,80070.96,50.0,0.0,0.0,1e-05]
[1777873166407,56.99,80071.52,50.0,0.0,0.0,1e-05]
[1777873167850,56.99,80068.65,50.0,0.0,0.0,1e-05]
[1777873171571,56.99,80075.27,50.0,0.0,0.0,1e-05]
[1777873175599,56.99,80085.95,50.0,0.0,0.0,1e-05]
[1777873180633,56.99,80085.96,50.0,0.0,0.0,1e-05]
[1777873182131,56.99,80085.96,50.0,0.0,0.0,1e-05]
[1777873182686,56.99,80085.96,50.0,0.0,0.0,1e-05]
[1777873186448,56.99,80086.18,50.0,0.0,0.0,1e-05]
[1777873187202,56.99,80087.24,50.0,0.0,0.0,1e-05]
[1777873191146,56.99,80087.71,50.0,0.0,0.0,1e-05]
[1777873191939,56.99,80087.62,50.0,0.0,0.0,1e-05]
[1777873197753,56.99,80086.3,50.0,0.0,0.0,1e-05]
[1777873197893,56.99,80086.3,50.0,0.0,0.0,1e-05]
[1777873198933,56.99,80086.47,50.0,0.0,0.0,1e-05]
[1777873199559,56.99,80086.47,50.0,0.0,0.0,1e-05]
[1777873200479,56.99,80086.11,50.0,0.0,0.0,1e-05]
[1777873201783,56.99,80091.62,50.0,0.0,0.0,1e-05]
[1777873206818,56.99,80094.08,50.0,0.0,0.0,1e-05]
[1777873207535,56.99,80094.08,50.0,0.0,0.0,1e-05]
[1777873208390,56.99,80096.42,50.0,0.0,0.0,1e-05]
[1777873213428,56.99,80097.59,50.0,0.0,0.0,1e-05]
[1777873213483,56.99,80091.2,50.0,0.0,0.0,1e-05]
[1777873214279,56.99,80091.2,50.0,0.0,0.0,1e-05]
[1777873216476,56.99,80094.28,50.0,0.0,0.0,1e-05]
[1777873216625,56.99,80094.28,50.0,0.0,0.0,1e-05]
[1777873216659,56.99,80098.48,50.0,0.0,0.0,1e-05]
[1777873221926,56.99,80096.26,50.0,0.0,0.0,1e-05]
[1777873228975,56.99,80099.5,50.0,0.0,0.0,1e-05]
[1777873230005,56.99,80099.5,50.0,0.0,0.0,1e-05]
[1777873230919,56.99,80097.83,50.0,0.0,0.0,1e-05]
[1777873231996,56.99,80097.03,50.0,0.0,0.0,1e-05]
[1777873236492,56.99,80097.03,50.0,0.0,0.0,1e-05]
[1777873237991,56.99,80097.03,50.0,0.0,0.0,1e-05]
[1777873242405,56.99,80096.99,50.0,0.0,0.0,1e-05]
[1777873243617,56.99,80096.33,50.0,0.0,0.0,1e-05]
[1777873245479,56.99,80094.1,50.0,0.0,0.0,1e-05]
[1777873246316,56.99,80094.31,50.0,0.0,0.0,1e-05]
[1777873252138,56.99,80094.01,50.0,0.0,0.0,1e-05]
[1777873255179,56.99,80093.94,50.0,0.0,0.0,1e-05]
[1777873255278,56.99,80087.02,50.0,0.0,0.0,1e-05]
[1777873256698,56.99,80087.02,50.0,0.0,0.0,1e-05]
[1777873259099,56.99,80086.59,50.0,0.0,0.0,1e-05]
[1777873259937,56.99,80086.67,50.0,0.0,0.0,1e-05]
[1777873262730,56.99,80086.67,50.0,0.0,0.0,1e-05]
[1777873266770,56.99,80087.31,50.0,0.0,0.0,1e-05]
[1777873269622,56.99,80084.71,50.0,0.0,0.0,1e-05]
[1777873270476,56.99,80083.97,50.0,0.0,0.0,1e-05]
[1777873273614,56.99,80083.48,50.0,0.0,0.0,1e-05]
[1777873273877,56.99,80083.48,50.0,0.0,0.0,1e-05]
[1777873274320,56.99,80067.53,50.0,0.0,0.0,1e-05]
[1777873277365,56.99,80065.83,50.0,0.0,0.0,1e-05]
[1777873278146,56.99,80066.37,50.0,0.0,0.0,1e-05]
[1777873283344,56.99,80066.14,50.0,0.0,0.0,1e-05]
[1777873284267,56.99,80066.18,50.0,0.0,0.0,1e-05]
[1777873290532,56.99,80067.1,50.0,0.0,0.0,1e-05]
[1777873290929,56.99,80067.07,50.0,0.0,0.0,1e-05]
[1777873291439,56.99,80061.29,50.0,0.0,0.0,1e-05]
[1777873293120,56.99,80060.81,50.0,0.0,0.0,1e-05]
[1777873293686,56.99,80060.81,50.0,0.0,0.0,1e-05]
[1777873296746,56.99,80059.87,50.0,0.0,0.0,1e-05]
[1777873296808,56.99,80059.87,50.0,0.0,0.0,1e-05]
[1777873297456,56.99,80059.83,50.0,0.0,0.0,1e-05]
[1777873297569,56.99,80059.83,50.0,0.0,0.0,1e-05]
[1777873298488,56.99,80053.68,50.0,0.0,0.0,1e-05]
[1777873302316,56.99,80051.5,50.0,0.0,0.0,1e-05]
[1777873303113,56.99,80051.73,50.0,0.0,0.0,1e-05]
[1777873303865,56.99,80051.73,50.0,0.0,0.0,1e-05]
[1777873304532,56.99,80051.36,50.0,0.0,0.0,1e-05]
[1777873307023,56.99,80053.13,50.0,0.0,0.0,1e-05]
[1777873308726,56.99,80052.68,50.0,0.0,0.0,1e-05]
[1777873310460,56.99,80052.95,50.0,0.0,0.0,1e-05]
[1777873312034,56.99,80052.87,50.0,0.0,0.0,1e-05]
[1777873317621,56.99,80050.63,50.0,0.0,0.0,1e-05]
[1777873318175,56.99,80050.63,50.0,0.0,0.0,1e-05]
[1777873318833,56.99,80050.63,50.0,0.0,0.0,1e-05]
[1777873321115,56.99,80050.06,50.0,0.0,0.0,1e-05]
[1777873321878,56.99,80050.06,50.0,0.0,0.0,1e-05]
[1777873327688,56.99,80052.36,50.0,0.0,0.0,1e-05]
[1777873328527,56.99,80052.27,50.0,0.0,0.0,1e-05]
[1777873329706,56.99,80045.49,50.0,0.0,0.0,1e-05]
[1777873331569,56.99,80045.46,50.0,0.0,0.0,1e-05]
[1777873332018,56.99,80044.15,50.0,0.0,0.0,1e-05]
[1777873333382,56.99,80045.33,50.0,0.0,0.0,1e-05]
[1777873334200,56.99,80044.99,50.0,0.0,0.0,1e-05]
[1777873334212,56.99,80044.99,50.0,0.0,0.0,1e-05]
[1777873335842,56.99,80044.96,50.0,0.0,0.0,1e-05]
[1777873336846,56.99,80042.83,50.0,0.0,0.0,1e-05]
[1777873338420,56.99,80042.66,50.0,0.0,0.0,1e-05]
[1777873343805,56.99,80041.43,50.0,0.0,0.0,1e-05]
[1777873344015,56.99,80041.43,50.0,0.0,0.0,1e-05]
[1777873344172,56.99,80041.43,50.0,0.0,0.0,1e-05]
[1777873345847,56.99,80040.07,50.0,0.0,0.0,1e-05]
[1777873346527,56.99,80040.06,50.0,0.0,0.0,1e-05]
[1777873348348,56.99,80040.15,50.0,0.0,0.0,1e-05]
[1777873348840,56.99,80043.93,50.0,0.0,0.0,1e-05]
[1777873349179,56.99,80043.93,50.0,0.0,0.0,1e-05]
[1777873349846,56.99,80047.95,50.0,0.0,0.0,1e-05]
[1777873351861,56.99,80046.86,50.0,0.0,0.0,1e-05]
[1777873353245,56.99,80049.15,50.0,0.0,0.0,1e-05]
[1777873353938,56.99,80049.15,50.0,0.0,0.0,1e-05]
[1777873356911,56.99,80049.3,50.0,0.0,0.0,1e-05]
[1777873357513,56.99,80049.83,50.0,0.0,0.0,1e-05]
[1777873361359,56.99,80049.24,50.0,0.0,0.0,1e-05]
[1777873362262,56.99,80049.77,50.0,0.0,0.0,1e-05]
[1777873363601,56.99,80048.99,50.0,0.0,0.0,1e-05]
[1777873364455,56.99,80049.32,50.0,0.0,0.0,1e-05]
[1777873366170,56.99,80049.38,50.0,0.0,0.0,1e-05]
[1777873367529,56.99,80048.03,50.0,0.0,0.0,1e-05]
[1777873369129,56.99,80047.55,50.0,0.0,0.0,1e-05]
[1777873370046,56.99,80047.66,50.0,0.0,0.0,1e-05]
[1777873372350,56.99,80047.13,50.0,0.0,0.0,1e-05]
[1777873373120,56.99,80047.37,50.0,0.0,0.0,1e-05]
[1777873375320,56.99,80046.9,50.0,0.0,0.0,1e-05]
[1777873376116,56.99,80045.14,50.0,0.0,0.0,1e-05]
[1777873380630,56.99,80043.29,50.0,0.0,0.0,1e-05]
[1777873381341,56.99,80041.75,50.0,0.0,0.0,1e-05]
[1777873384035,56.99,80045.73,50.0,0.0,0.0,1e-05]
[1777873386472,56.99,80045.79,50.0,0.0,0.0,1e-05]
[1777873388121,56.99,80046.07,50.0,0.0,0.0,1e-05]
[1777873389452,56.99,80045.6,50.0,0.0,0.0,1e-05]
[1777873393576,56.99,80048.17,50.0,0.0,0.0,1e-05]
[1777873393772,56.99,80048.17,50.0,0.0,0.0,1e-05]
[1777873396241,56.99,80050.82,50.0,0.0,0.0,1e-05]
[1777873396572,56.99,80050.82,50.0,0.0,0.0,1e-05]
[1777873397187,56.99,80054.22,50.0,0.0,0.0,1e-05]
[1777873398360,56.99,80054.22,50.0,0.0,0.0,1e-05]
[1777873399111,56.99,80054.58,50.0,0.0,0.0,1e-05]
[1777873399201,56.99,80058.21,50.0,0.0,0.0,1e-05]
[1777873400208,56.99,80062.45,50.0,0.0,0.0,1e-05]
[1777873401629,56.99,80062.45,50.0,0.0,0.0,1e-05]
[1777873402376,56.99,80063.6,50.0,0.0,0.0,1e-05]
[1777873402863,56.99,80063.6,50.0,0.0,0.0,1e-05]
[1777873403613,56.99,80063.5,50.0,0.0,0.0,1e-05]
[1777873406095,56.99,80064.88,50.0,0.0,0.0,1e-05]
[1777873406859,56.99,80064.88,50.0,0.0,0.0,1e-05]
[1777873411285,56.99,80065.06,50.0,0.0,0.0,1e-05]
[1777873412834,56.99,80065.06,50.0,0.0,0.0,1e-05]
[1777873416504,56.99,80065.06,50.0,0.0,0.0,1e-05]
[1777873416515,56.99,80065.06,50.0,0.0,0.0,1e-05]
[1777873418502,56.99,80068.05,50.0,0.0,0.0,1e-05]
[1777873419501,56.99,80068.4,50.0,0.0,0.0,1e-05]
[1777873420348,56.99,80066.11,50.0,0.0,0.0,1e-05]
[1777873426378,56.99,80063.05,50.0,0.0,0.0,1e-05]
[1777873427183,56.99,80063.05,50.0,0.0,0.0,1e-05]
[1777873427868,56.99,80063.05,50.0,0.0,0.0,1e-05]
[1777873428562,56.99,80059.76,50.0,0.0,0.0,1e-05]
[1777873432071,56.99,80061.37,50.0,0.0,0.0,1e-05]
[1777873433394,56.99,80061.88,50.0,0.0,0.0,1e-05]
[1777873438476,56.99,80066.9,50.0,0.0,0.0,1e-05]
[1777873443511,56.99,80069.34,50.0,0.0,0.0,1e-05]
[1777873448824,56.99,80069.71,50.0,0.0,0.0,1e-05]
[1777873449570,56.99,80069.57,50.0,0.0,0.0,1e-05]
[1777873449663,56.99,80075.64,50.0,0.0,0.0,1e-05]
[1777873450409,56.99,80075.64,50.0,0.0,0.0,1e-05]
[1777873452003,56.99,80076.64,50.0,0.0,0.0,1e-05]
[1777873452279,56.99,80076.29,50.0,0.0,0.0,1e-05]
[1777873452328,56.99,80076.29,50.0,0.0,0.0,1e-05]
[1777873452574,56.99,80069.16,50.0,0.0,0.0,1e-05]
[1777873454917,56.99,80068.75,50.0,0.0,0.0,1e-05]
[1777873455947,56.99,80067.1,50.0,0.0,0.0,1e-05]
[1777873457282,56.99,80066.74,50.0,0.0,0.0,1e-05]
[1777873458289,56.99,80066.54,50.0,0.0,0.0,1e-05]
[1777873459050,56.99,80066.54,50.0,0.0,0.0,1e-05]
[1777873459866,56.99,80066.27,50.0,0.0,0.0,1e-05]
[1777873466555,56.99,80066.77,50.0,0.0,0.0,1e-05]
[1777873466672,56.99,80060.18,50.0,0.0,0.0,1e-05]
[1777873467422,56.99,80060.18,50.0,0.0,0.0,1e-05]
[1777873471323,56.99,80061.63,50.0,0.0,0.0,1e-05]
[1777873471707,56.99,80061.49,50.0,0.0,0.0,1e-05]
[1777873472120,56.99,80061.49,50.0,0.0,0.0,1e-05]
[1777873473723,56.99,80072.12,50.0,0.0,0.0,1e-05]
[1777873474730,56.99,80078.38,50.0,0.0,0.0,1e-05]
[1777873477888,56.99,80078.61,50.0,0.0,0.0,1e-05]
[1777873478608,56.99,80078.36,50.0,0.0,0.0,1e-05]
[1777873480165,56.99,80077.73,50.0,0.0,0.0,1e-05]
[1777873480849,56.99,80077.73,50.0,0.0,0.0,1e-05]
[1777873481565,56.99,80077.73,50.0,0.0,0.0,1e-05]
[1777873482446,56.99,80079.06,50.0,0.0,0.0,1e-05]
[1777873484075,56.99,80079.47,50.0,0.0,0.0,1e-05]
[1777873484844,56.99,80079.47,50.0,0.0,0.0,1e-05]
[1777873487779,56.99,80079.25,50.0,0.0,0.0,1e-05]
[1777873488473,56.99,80078.12,50.0,0.0,0.0,1e-05]
[1777873490203,56.99,80077.54,50.0,0.0,0.0,1e-05]
[1777873490878,56.99,80077.54,50.0,0.0,0.0,1e-05]
[1777873493095,56.99,80077.84,50.0,0.0,0.0,1e-05]
[1777873493635,56.99,80077.88,50.0,0.0,0.0,1e-05]
[1777873494458,56.99,80077.95,50.0,0.0,0.0,1e-05]
[1777873495367,56.99,80077.95,50.0,0.0,0.0,1e-05]
[1777873496020,56.99,80077.95,50.0,0.0,0.0,1e-05]
[1777873497601,56.99,80077.8,50.0,0.0,0.0,1e-05]
[1777873501437,56.99,80077.78,50.0,0.0,0.0,1e-05]
[1777873502235,56.99,80077.79,50.0,0.0,0.0,1e-05]
[1777873503570,56.99,80077.43,50.0,0.0,0.0,1e-05]
[1777873503933,56.99,80071.29,50.0,0.0,0.0,1e-05]
[1777873504197,56.99,80071.29,50.0,0.0,0.0,1e-05]
[1777873505932,56.99,80069.52,50.0,0.0,0.0,1e-05]
[1777873506570,56.99,80069.77,50.0,0.0,0.0,1e-05]
[1777873511427,56.99,80070.64,50.0,0.0,0.0,1e-05]
[1777873512223,56.99,80070.12,50.0,0.0,0.0,1e-05]
[1777873517519,56.99,80070.25,50.0,0.0,0.0,1e-05]
[1777873518332,56.99,80070.65,50.0,0.0,0.0,1e-05]
[1777873524073,56.99,80067.5,50.0,0.0,0.0,1e-05]
[1777873529108,56.99,80067.59,50.0,0.0,0.0,1e-05]
[1777873531121,56.99,80067.16,50.0,0.0,0.0,0.0]
[1777873536157,56.99,80067.04,50.0,0.0,0.0,0.0]
[1777873538554,56.99,80066.79,50.0,0.0,0.0,0.0]
[1777873539326,56.99,80066.81,50.0,0.0,0.0,0.0]
[1777873543063,56.99,80066.66,50.0,0.0,0.0,0.0]
[1777873543275,56.99,80066.65,50.0,0.0,0.0,0.0]
[1777873544214,56.99,80059.33,50.0,0.0,0.0,0.0]
[1777873549248,56.99,80061.04,50.0,0.0,0.0,0.0]
[1777873554284,56.99,80059.84,50.0,0.0,0.0,0.0]
[1777873557365,56.99,80060.31,50.0,0.0,0.0,0.0]
[1777873558264,56.99,80060.31,50.0,0.0,0.0,0.0]
[1777873563093,56.99,80060.4,50.0,0.0,0.0,0.0]
[1777873563896,56.99,80060.39,50.0,0.0,0.0,0.0]
[1777873567572,56.99,80059.8,50.0,0.0,0.0,0.0]
[1777873569259,56.99,80059.96,50.0,0.0,0.0,0.0]
[1777873570956,56.99,80060.03,50.0,0.0,0.0,0.0]
[1777873571873,56.99,80060.13,50.0,0.0,0.0,0.0]
[1777873573814,56.99,80060.51,50.0,0.0,0.0,0.0]
[1777873573826,56.99,80060.51,50.0,0.0,0.0,0.0]
[1777873574423,56.99,80054.46,50.0,0.0,0.0,0.0]
[1777873577445,56.99,80051.13,50.0,0.0,0.0,0.0]
[1777873581949,56.99,80052.35,50.0,0.0,0.0,0.0]
[1777873582049,56.99,80058.79,50.0,0.0,0.0,0.0]
[1777873582971,56.99,80058.79,50.0,0.0,0.0,0.0]
[1777873589528,56.99,80061.68,50.0,0.0,0.0,0.0]
[1777873591542,56.99,80061.61,50.0,0.0,0.0,0.0]
[1777873596578,56.99,80060.94,50.0,0.0,0.0,0.0]
[1777873601023,56.99,80060.86,50.0,0.0,0.0,0.0]
[1777873601671,56.99,80060.87,50.0,0.0,0.0,0.0]
[1777873603631,56.99,80056.08,50.0,0.0,0.0,0.0]
[1777873604428,56.99,80056.08,50.0,0.0,0.0,0.0]
[1777873605994,56.99,80056.08,50.0,0.0,0.0,0.0]
[1777873608255,56.99,80056.77,50.0,0.0,0.0,0.0]
[1777873608932,56.99,80056.77,50.0,0.0,0.0,0.0]
[1777873610449,56.99,80057.43,50.0,0.0,0.0,0.0]
[1777873611197,56.99,80057.43,50.0,0.0,0.0,0.0]
[1777873616248,56.99,80057.95,50.0,0.0,0.0,0.0]
[1777873617035,56.99,80057.95,50.0,0.0,0.0,0.0]
[1777873617635,56.99,80058.01,50.0,0.0,0.0,0.0]
[1777873618406,56.99,80055.76,50.0,0.0,0.0,0.0]
[1777873619112,56.99,80055.76,50.0,0.0,0.0,0.0]
[1777873619967,56.99,80055.28,50.0,0.0,0.0,0.0]
[1777873626100,56.99,80056.0,50.0,0.0,0.0,0.0]
[1777873627018,56.99,80056.41,50.0,0.0,0.0,0.0]
[1777873627834,56.99,80056.74,50.0,0.0,0.0,0.0]
[1777873628490,56.99,80056.81,50.0,0.0,0.0,0.0]
[1777873633841,56.99,80056.64,50.0,0.0,0.0,0.0]
[1777873636899,56.99,80056.23,50.0,0.0,0.0,0.0]
[1777873636959,56.99,80056.23,50.0,0.0,0.0,0.0]
[1777873637870,56.99,80033.54,50.0,0.0,0.0,0.0]
[1777873641126,56.99,80031.92,50.0,0.0,0.0,0.0]
[1777873641989,56.99,80031.88,50.0,0.0,0.0,0.0]
[1777873647940,56.99,80032.15,50.0,0.0,0.0,0.0]
[1777873650961,56.99,80027.54,50.0,0.0,0.0,0.0]
[1777873651968,56.99,80028.26,50.0,0.0,0.0,0.0]
[1777873652561,56.99,80028.26,50.0,0.0,0.0,0.0]
[1777873654096,56.99,80027.97,50.0,0.0,0.0,0.0]
[1777873656457,56.99,80027.72,50.0,0.0,0.0,0.0]
[1777873657233,56.99,80027.72,50.0,0.0,0.0,0.0]
[1777873658899,56.99,80026.04,50.0,0.0,0.0,0.0]
[1777873659584,56.99,80028.52,50.0,0.0,0.0,0.0]
[1777873661636,56.99,80029.0,50.0,0.0,0.0,0.0]
[1777873661673,56.99,80029.0,50.0,0.0,0.0,0.0]
[1777873670013,56.99,80031.72,50.0,0.0,0.0,0.0]
[1777873670825,56.99,80031.72,50.0,0.0,0.0,0.0]
[1777873674648,56.99,80031.49,50.0,0.0,0.0,0.0]
[1777873675625,56.99,80031.46,50.0,0.0,0.0,0.0]
[1777873676386,56.99,80031.46,50.0,0.0,0.0,0.0]
[1777873677290,56.99,80031.46,50.0,0.0,0.0,0.0]
[1777873678114,56.99,80031.46,50.0,0.0,0.0,0.0]
[1777873678776,56.99,80031.46,50.0,0.0,0.0,0.0]
[1777873683302,56.99,80031.63,50.0,0.0,0.0,0.0]
[1777873684057,56.99,80031.73,50.0,0.0,0.0,0.0]
[1777873686207,56.99,80027.03,50.0,0.0,0.0,0.0]
[1777873691242,56.99,80027.64,50.0,0.0,0.0,0.0]
[1777873694264,56.99,80023.86,50.0,0.0,0.0,0.0]
[1777873698661,56.99,80023.16,50.0,0.0,0.0,0.0]
[1777873699449,56.99,80023.19,50.0,0.0,0.0,0.0]
[1777873701024,56.99,80023.19,50.0,0.0,0.0,0.0]
[1777873701131,56.99,80023.19,50.0,0.0,0.0,0.0]
[1777873702319,56.99,80019.24,50.0,0.0,0.0,0.0]
[1777873707354,56.99,80019.77,50.0,0.0,0.0,0.0]
[1777873711381,56.99,80019.33,50.0,0.0,0.0,0.0]
[1777873716416,56.99,80017.47,50.0,0.0,0.0,0.0]
[1777873719438,56.99,80023.71,50.0,0.0,0.0,0.0]
[1777873724473,56.99,80024.83,50.0,0.0,0.0,0.0]
[1777873727686,56.99,80025.37,50.0,0.0,0.0,0.0]
[1777873728378,56.99,80025.48,50.0,0.0,0.0,0.0]
[1777873728501,56.99,80028.93,50.0,0.0,0.0,0.0]
[1777873732017,56.99,80028.88,50.0,0.0,0.0,0.0]
[1777873732736,56.99,80028.88,50.0,0.0,0.0,0.0]
[1777873735549,56.99,80032.56,50.0,0.0,0.0,0.0]
[1777873740587,56.99,80033.67,50.0,0.0,0.0,0.0]
[1777873745897,56.99,80032.49,50.0,0.0,0.0,0.0]
[1777873746605,56.99,80032.38,50.0,0.0,0.0,0.0]
[1777873747425,56.99,80032.18,50.0,0.0,0.0,0.0]
[1777873748145,56.99,80032.18,50.0,0.0,0.0,0.0]
[1777873749565,56.99,80032.85,50.0,0.0,0.0,0.0]
[1777873750371,56.99,80032.85,50.0,0.0,0.0,0.0]
[1777873753437,56.99,80032.54,50.0,0.0,0.0,0.0]
[1777873754870,56.99,80032.5,50.0,0.0,0.0,0.0]
[1777873757932,56.99,80032.05,50.0,0.0,0.0,0.0]
[1777873758610,56.99,80031.97,50.0,0.0,0.0,0.0]
[1777873763283,56.99,80032.01,50.0,0.0,0.0,0.0]
[1777873765527,56.99,80034.3,50.0,0.0,0.0,0.0]
[1777873766332,56.99,80034.3,50.0,0.0,0.0,0.0]
[1777873767051,56.99,80034.3,50.0,0.0,0.0,0.0]
[1777873768409,56.99,80034.3,50.0,0.0,0.0,0.0]
[1777873769146,56.99,80034.3,50.0,0.0,0.0,0.0]
[1777873770799,56.99,80015.84,50.0,0.0,0.0,0.0]
[1777873771806,56.99,80015.58,50.0,0.0,0.0,0.0]
[1777873776841,56.99,80004.16,50.0,0.0,0.0,0.0]
[1777873781875,56.99,80001.59,50.0,0.0,0.0,0.0]
[1777873787917,56.99,80002.11,50.0,0.0,0.0,0.0]
[1777873789931,56.99,79998.69,50.0,0.0,0.0,0.0]
[1777873794967,56.99,80000.63,50.0,0.0,0.0,0.0]
[1777873800141,56.99,80001.69,50.0,0.0,0.0,0.0]
[1777873802017,56.99,80008.37,50.0,0.0,0.0,0.0]
[1777873804031,56.99,80013.28,50.0,0.0,0.0,0.0]
[1777873808058,56.99,80009.77,50.0,0.0,0.0,0.0]
[1777873813093,56.99,80010.48,50.0,0.0,0.0,0.0]
[1777873819135,56.99,80007.84,50.0,0.0,0.0,0.0]
[1777873822156,56.99,80004.45,50.0,0.0,0.0,0.0]
[1777873824170,56.99,80001.05,50.0,0.0,0.0,0.0]
[1777873830213,56.99,80002.52,50.0,0.0,0.0,0.0]
[1777873831220,56.99,80002.92,50.0,0.0,0.0,0.0]
[1777873836255,56.99,80002.73,50.0,0.0,0.0,0.0]
[1777873841290,56.99,80005.05,50.0,0.0,0.0,0.0]
[1777873846325,56.99,80005.0,50.0,0.0,0.0,0.0]
[1777873851360,56.99,80004.11,50.0,0.0,0.0,0.0]
[1777873856394,56.99,80006.11,50.0,0.0,0.0,0.0]
[1777873857401,56.99,80012.78,50.0,0.0,0.0,0.0]
[1777873859416,56.99,80016.93,50.0,0.0,0.0,0.0]
[1777873861430,56.99,80021.38,50.0,0.0,0.0,0.0]
[1777873866466,56.99,80019.39,50.0,0.0,0.0,0.0]
[1777873872509,56.99,80019.26,50.0,0.0,0.0,0.0]
[1777873877545,56.99,80016.4,50.0,0.0,0.0,0.0]
[1777873885601,56.99,80016.33,50.0,0.0,0.0,0.0]
[1777873890637,56.99,80017.19,50.0,0.0,0.0,0.0]
[1777873891644,56.99,80017.53,50.0,0.0,0.0,0.0]
[1777873896679,56.99,80019.35,50.0,0.0,0.0,0.0]
[1777873901281,56.99,80020.38,50.0,0.0,0.0,0.0]
[1777873902044,56.99,80020.38,50.0,0.0,0.0,0.0]
[1777873904254,56.99,80019.41,50.0,0.0,0.0,0.0]
[1777873905089,56.99,80020.21,50.0,0.0,0.0,0.0]
[1777873909414,56.99,80019.7,50.0,0.0,0.0,0.0]
[1777873910375,56.99,80020.06,50.0,0.0,0.0,0.0]
[1777873910777,56.99,80024.29,50.0,0.0,0.0,0.0]
[1777873914760,56.99,80024.66,50.0,0.0,0.0,0.0]
[1777873917825,56.99,80027.94,50.0,0.0,0.0,0.0]
[1777873922861,56.99,80027.07,50.0,0.0,0.0,0.0]
[1777873927897,56.99,80027.53,50.0,0.0,0.0,0.0]
[1777873932932,56.99,80028.16,50.0,0.0,0.0,0.0]
[1777873937967,56.99,80026.13,50.0,0.0,0.0,0.0]
[1777873943002,56.99,80026.59,50.0,0.0,0.0,0.0]
[1777873948037,56.99,80026.22,50.0,0.0,0.0,0.0]
[1777873951058,56.99,80025.98,50.0,0.0,0.0,0.0]
[1777873953071,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873958107,56.99,80019.97,50.0,0.0,0.0,0.0]
[1777873961325,56.99,80019.61,50.0,0.0,0.0,0.0]
[1777873967169,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873967929,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873970879,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873973029,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873973606,56.99,80021.06,50.0,0.0,0.0,0.0]
[1777873981360,56.99,80018.91,50.0,0.0,0.0,0.0]
[1777873983375,56.99,80018.99,50.0,0.0,0.0,0.0]
[1777873984289,56.99,80006.93,50.0,0.0,0.0,0.0]
[1777873986318,56.99,80005.97,50.0,0.0,0.0,0.0]
[1777873987752,56.99,80006.88,50.0,0.0,0.0,0.0]
[1777873993352,56.99,80008.08,50.0,0.0,0.0,0.0]
[1777873998387,56.99,80008.72,50.0,0.0,0.0,0.0]
[1777874003422,56.99,80007.92,50.0,0.0,0.0,0.0]
[1777874008456,56.99,80006.72,50.0,0.0,0.0,0.0]
[1777874009464,56.99,79994.32,50.0,0.0,0.0,0.0]
[1777874011478,56.99,79990.68,50.0,0.0,0.0,0.0]
[1777874016512,56.99,79991.23,50.0,0.0,0.0,0.0]
[1777874021548,56.99,79991.55,50.0,0.0,0.0,0.0]
[1777874026582,56.99,79994.51,50.0,0.0,0.0,0.0]
[1777874029604,56.99,80001.09,50.0,0.0,0.0,0.0]
[1777874034639,56.99,80002.01,50.0,0.0,0.0,0.0]
[1777874039674,56.99,80001.39,50.0,0.0,0.0,0.0]
[1777874044710,56.99,80000.27,50.0,0.0,0.0,0.0]
[1777874049746,56.99,80001.23,50.0,0.0,0.0,0.0]
[1777874054781,56.99,80000.6,50.0,0.0,0.0,0.0]
[1777874059819,56.99,80000.29,50.0,0.0,0.0,0.0]
[1777874061832,56.99,79995.49,50.0,0.0,0.0,0.0]
[1777874067873,56.99,79996.02,50.0,0.0,0.0,0.0]
[1777874071902,56.99,80003.05,50.0,0.0,0.0,0.0]
[1777874076937,56.99,80004.51,50.0,0.0,0.0,0.0]
[1777874081973,56.99,80001.78,50.0,0.0,0.0,0.0]
[1777874087006,56.99,80001.71,50.0,0.0,0.0,0.0]
[1777874091036,56.99,79997.79,50.0,0.0,0.0,0.0]
[1777874097078,56.99,79994.84,50.0,0.0,0.0,0.0]
[1777874102113,56.99,79996.88,50.0,0.0,0.0,0.0]
[1777874108157,56.99,79996.8,50.0,0.0,0.0,0.0]
[1777874113192,56.99,79997.17,50.0,0.0,0.0,0.0]
[1777874118227,56.99,80000.19,50.0,0.0,0.0,0.0]
[1777874125276,56.99,80000.28,50.0,0.0,0.0,0.0]
[1777874130311,56.99,79997.85,50.0,0.0,0.0,0.0]
[1777874131318,56.99,79997.88,50.0,0.0,0.0,0.0]
[1777874137360,56.99,79997.7,50.0,0.0,0.0,0.0]
[1777874142395,56.99,79996.01,50.0,0.0,0.0,0.0]
[1777874147429,56.99,79996.09,50.0,0.0,0.0,0.0]
[1777874153472,56.99,79998.33,50.0,0.0,0.0,0.0]
[1777874159514,56.99,79998.11,50.0,0.0,0.0,0.0]
[1777874163542,56.99,80001.6,50.0,0.0,0.0,0.0]
[1777874168577,56.99,80013.61,50.0,0.0,0.0,0.0]
[1777874172605,56.99,80003.61,50.0,0.0,0.0,0.0]
[1777874177640,56.99,80005.34,50.0,0.0,0.0,0.0]
[1777874182675,56.99,80007.39,50.0,0.0,0.0,0.0]
[1777874187710,56.99,80008.49,50.0,0.0,0.0,0.0]
[1777874191738,56.99,80008.02,50.0,0.0,0.0,0.0]
[1777874193756,56.99,80017.2,50.0,0.0,0.0,0.0]
[1777874197794,56.99,80021.59,50.0,0.0,0.0,0.0]
[1777874202830,56.99,80019.5,50.0,0.0,0.0,0.0]
[1777874207865,56.99,80019.4,50.0,0.0,0.0,0.0]
[1777874212905,56.99,80021.86,50.0,0.0,0.0,0.0]
[1777874217940,56.99,80022.3,50.0,0.0,0.0,0.0]
[1777874222975,56.99,80022.94,50.0,0.0,0.0,0.0]
[1777874226318,56.99,80022.77,50.0,0.0,0.0,0.0]
[1777874227422,56.99,80021.42,50.0,0.0,0.0,0.0]
[1777874232038,56.99,80024.9,50.0,0.0,0.0,0.0]
[1777874234052,56.99,80021.02,50.0,0.0,0.0,0.0]
[1777874239087,56.99,80020.94,50.0,0.0,0.0,0.0]
[1777874246135,56.99,80021.47,50.0,0.0,0.0,0.0]
[1777874254193,56.99,80021.93,50.0,0.0,0.0,0.0]
[1777874259228,56.99,80021.46,50.0,0.0,0.0,0.0]
[1777874265271,56.99,80021.75,50.0,0.0,0.0,0.0]
[1777874270305,56.99,80020.18,50.0,0.0,0.0,0.0]
[1777874275340,56.99,80017.63,50.0,0.0,0.0,0.0]
[1777874280375,56.99,80018.97,50.0,0.0,0.0,0.0]
[1777874283396,56.99,80022.66,50.0,0.0,0.0,0.0]
[1777874289438,56.99,80024.64,50.0,0.0,0.0,0.0]
[1777874294473,56.99,80023.87,50.0,0.0,0.0,0.0]
[1777874299508,56.99,80023.99,50.0,0.0,0.0,0.0]
[1777874305550,56.99,80023.58,50.0,0.0,0.0,0.0]
[1777874308571,56.99,80020.3,50.0,0.0,0.0,0.0]
[1777874311592,56.99,80019.13,50.0,0.0,0.0,0.0]
[1777874318641,56.99,80018.88,50.0,0.0,0.0,0.0]
[1777874323676,56.99,80018.46,50.0,0.0,0.0,0.0]
[1777874325690,56.99,80012.84,50.0,0.0,0.0,0.0]
[1777874326697,56.99,80009.02,50.0,0.0,0.0,0.0]
[1777874331732,56.99,80008.08,50.0,0.0,0.0,0.0]
[1777874336767,56.99,80008.85,50.0,0.0,0.0,0.0]
[1777874338781,56.99,80012.16,50.0,0.0,0.0,0.0]
[1777874343816,56.99,80013.12,50.0,0.0,0.0,0.0]
[1777874348851,56.99,80014.15,50.0,0.0,0.0,0.0]
[1777874351872,56.99,80018.61,50.0,0.0,0.0,0.0]
[1777874356907,56.99,80018.04,50.0,0.0,0.0,0.0]
[1777874361943,56.99,80018.35,50.0,0.0,0.0,0.0]
[1777874368991,56.99,80016.74,50.0,0.0,0.0,0.0]
[1777874371006,56.99,80016.15,50.0,0.0,0.0,0.0]
[1777874375035,56.99,80012.95,50.0,0.0,0.0,0.0]
[1777874381076,56.99,80013.16,50.0,0.0,0.0,0.0]
[1777874387119,56.99,80014.34,50.0,0.0,0.0,0.0]
[1777874393160,56.99,80013.13,50.0,0.0,0.0,0.0]
[1777874398196,56.99,80013.3,50.0,0.0,0.0,0.0]
[1777874401217,56.99,80008.46,50.0,0.0,0.0,0.0]
[1777874406701,56.99,80005.78,50.0,0.0,0.0,0.0]
[1777874407259,56.99,80019.76,50.0,0.0,0.0,0.0]
[1777874412186,56.99,80022.66,50.0,0.0,0.0,0.0]
[1777874412233,56.99,80022.66,50.0,0.0,0.0,0.0]
[1777874412296,56.99,80029.81,50.0,0.0,0.0,0.0]
[1777874413301,56.99,80033.74,50.0,0.0,0.0,0.0]
[1777874416354,56.99,80033.88,50.0,0.0,0.0,0.0]
[1777874417083,56.99,80033.95,50.0,0.0,0.0,0.0]
[1777874424378,56.99,80033.41,50.0,0.0,0.0,0.0]
[1777874425975,56.99,80033.41,50.0,0.0,0.0,0.0]
[1777874426585,56.99,80033.41,50.0,0.0,0.0,0.0]
[1777874429429,56.99,80034.18,50.0,0.0,0.0,0.0]
[1777874430264,56.99,80034.72,50.0,0.0,0.0,0.0]
[1777874431427,56.99,80034.6,50.0,0.0,0.0,0.0]
[1777874436463,56.99,80034.48,50.0,0.0,0.0,0.0]
[1777874440075,56.99,80034.01,50.0,0.0,0.0,0.0]
[1777874440089,56.99,80034.01,50.0,0.0,0.0,0.0]
[1777874440490,56.99,80028.54,50.0,0.0,0.0,0.0]
[1777874445525,56.99,80027.21,50.0,0.0,0.0,0.0]
[1777874450560,56.99,80031.13,50.0,0.0,0.0,0.0]
[1777874455594,56.99,80027.18,50.0,0.0,0.0,0.0]
[1777874459472,56.99,80024.74,50.0,0.0,0.0,0.0]
[1777874460270,56.99,80026.59,50.0,0.0,0.0,0.0]
[1777874461632,56.99,80026.29,50.0,0.0,0.0,0.0]
[1777874461811,56.99,80026.29,50.0,0.0,0.0,0.0]
[1777874462644,56.99,80036.38,50.0,0.0,0.0,0.0]
[1777874463481,56.99,80036.38,50.0,0.0,0.0,0.0]
[1777874464048,56.99,80036.38,50.0,0.0,0.0,0.0]
[1777874464658,56.99,80024.44,50.0,0.0,0.0,0.0]
[1777874465665,56.99,80016.56,50.0,0.0,0.0,0.0]
[1777874466672,56.99,80005.83,50.0,0.0,0.0,0.0]
[1777874470700,56.99,80002.16,50.0,0.0,0.0,0.0]
[1777874474728,56.99,79994.39,50.0,0.0,0.0,0.0]
[1777874479763,56.99,79993.39,50.0,0.0,0.0,0.0]
[1777874484799,56.99,79991.84,50.0,0.0,0.0,0.0]
[1777874489833,56.99,79991.9,50.0,0.0,0.0,0.0]
[1777874491846,56.99,79993.51,50.0,0.0,0.0,0.0]
[1777874494868,56.99,79990.35,50.0,0.0,0.0,0.0]
[1777874499902,56.99,79989.64,50.0,0.0,0.0,0.0]
[1777874504938,56.99,79989.03,50.0,0.0,0.0,0.0]
[1777874509974,56.99,79989.51,50.0,0.0,0.0,0.0]
[1777874511988,56.99,79998.47,50.0,0.0,0.0,0.0]
[1777874512995,56.99,80002.81,50.0,0.0,0.0,0.0]
[1777874518030,56.99,79997.18,50.0,0.0,0.0,0.0]
[1777874523064,56.99,79998.98,50.0,0.0,0.0,0.0]
[1777874528100,56.99,79997.26,50.0,0.0,0.0,0.0]
[1777874533135,56.99,79995.01,50.0,0.0,0.0,0.0]
[1777874538171,56.99,79995.84,50.0,0.0,0.0,0.0]
[1777874543205,56.99,79996.39,50.0,0.0,0.0,0.0]
[1777874548240,56.99,79993.98,50.0,0.0,0.0,0.0]
[1777874551261,56.99,79994.32,50.0,0.0,0.0,0.0]
[1777874556296,56.99,79992.91,50.0,0.0,0.0,0.0]
[1777874561331,56.99,79993.28,50.0,0.0,0.0,0.0]
[1777874563345,56.99,79990.02,50.0,0.0,0.0,0.0]
[1777874564352,56.99,79993.74,50.0,0.0,0.0,0.0]
[1777874568380,56.99,79998.1,50.0,0.0,0.0,0.0]
[1777874573415,56.99,79998.4,50.0,0.0,0.0,0.0]
[1777874578450,56.99,80000.72,50.0,0.0,0.0,0.0]
[1777874580464,56.99,80018.3,50.0,0.0,0.0,0.0]
[1777874585499,56.99,80016.56,50.0,0.0,0.0,0.0]
[1777874586506,56.99,80012.8,50.0,0.0,0.0,0.0]
[1777874588520,56.99,80007.9,50.0,0.0,0.0,0.0]
[1777874589527,56.99,80001.78,50.0,0.0,0.0,0.0]
[1777874594562,56.99,80000.89,50.0,0.0,0.0,0.0]
[1777874596576,56.99,79997.53,50.0,0.0,0.0,0.0]
[1777874600604,56.99,79993.74,50.0,0.0,0.0,0.0]
[1777874606647,56.99,79994.53,50.0,0.0,0.0,0.0]
[1777874611681,56.99,79995.97,50.0,0.0,0.0,0.0]
[1777874613696,56.99,79991.63,50.0,0.0,0.0,0.0]
[1777874614702,56.99,79995.41,50.0,0.0,0.0,0.0]
[1777874619737,56.99,79999.45,50.0,0.0,0.0,0.0]
[1777874624773,56.99,79999.16,50.0,0.0,0.0,0.0]
[1777874629807,56.99,79996.4,50.0,0.0,0.0,0.0]
[1777874633836,56.99,79993.24,50.0,0.0,0.0,0.0]
[1777874638871,56.99,79991.47,50.0,0.0,0.0,0.0]
[1777874641892,56.99,79995.62,50.0,0.0,0.0,0.0]
[1777874646927,56.99,79998.17,50.0,0.0,0.0,0.0]
[1777874651962,56.99,79998.25,50.0,0.0,0.0,0.0]
[1777874655990,56.99,79992.63,50.0,0.0,0.0,0.0]
[1777874661025,56.99,79997.25,50.0,0.0,0.0,0.0]
[1777874666061,56.99,79998.64,50.0,0.0,0.0,0.0]
[1777874671096,56.99,79997.87,50.0,0.0,0.0,0.0]
[1777874674117,56.99,79994.79,50.0,0.0,0.0,0.0]
[1777874679151,56.99,79991.72,50.0,0.0,0.0,0.0]
[1777874685194,56.99,79989.99,50.0,0.0,0.0,0.0]
[1777874686201,56.99,79993.2,50.0,0.0,0.0,0.0]
[1777874688215,56.99,79989.57,50.0,0.0,0.0,0.0]
[1777874689222,56.99,79986.0,50.0,0.0,0.0,0.0]
[1777874692243,56.99,79980.18,50.0,0.0,0.0,0.0]
[1777874697278,56.99,79978.58,50.0,0.0,0.0,0.0]
[1777874702313,56.99,79979.51,50.0,0.0,0.0,0.0]
[1777874707348,56.99,79981.65,50.0,0.0,0.0,0.0]
[1777874710369,56.99,79969.0,50.0,0.0,0.0,0.0]
[1777874711376,56.99,79963.42,50.0,0.0,0.0,0.0]
[1777874717419,56.99,79962.9,50.0,0.0,0.0,0.0]
[1777874719432,56.99,79967.11,50.0,0.0,0.0,0.0]
[1777874720439,56.99,79973.18,50.0,0.0,0.0,0.0]
[1777874721446,56.99,79968.63,50.0,0.0,0.0,0.0]
[1777874726481,56.99,79967.14,50.0,0.0,0.0,0.0]
[1777874728495,56.99,79963.82,50.0,0.0,0.0,0.0]
[1777874731516,56.99,79964.16,50.0,0.0,0.0,0.0]
[1777874736551,56.99,79960.67,50.0,0.0,0.0,0.0]
[1777874741587,56.99,79960.46,50.0,0.0,0.0,0.0]
[1777874746622,56.99,79958.73,50.0,0.0,0.0,0.0]
[1777874751690,56.99,79951.01,50.0,0.0,0.0,0.0]
[1777874752697,56.99,79947.43,50.0,0.0,0.0,0.0]
[1777874754711,56.99,79943.86,50.0,0.0,0.0,0.0]
[1777874758739,56.99,79940.64,50.0,0.0,0.0,0.0]
[1777874760753,56.99,79931.55,50.0,0.0,0.0,0.0]
[1777874761760,56.99,79927.88,50.0,0.0,0.0,0.0]
[1777874762767,56.99,79921.47,50.0,0.0,0.0,0.0]
[1777874764781,56.99,79909.11,50.0,0.0,0.0,0.0]
[1777874765788,56.99,79905.67,50.0,0.0,0.0,0.0]
[1777874767802,56.99,79911.2,50.0,0.0,0.0,0.0]
[1777874768809,56.99,79915.19,50.0,0.0,0.0,0.0]
[1777874773845,56.99,79913.31,50.0,0.0,0.0,0.0]
[1777874775859,56.99,79917.05,50.0,0.0,0.0,0.0]
[1777874780894,56.99,79913.78,50.0,0.0,0.0,0.0]
[1777874782908,56.99,79910.29,50.0,0.0,0.0,0.0]
[1777874787943,56.99,79908.65,50.0,0.0,0.0,0.0]
[1777874791971,56.99,79907.64,50.0,0.0,0.0,0.0]
[1777874797006,56.99,79909.65,50.0,0.0,0.0,0.0]
[1777874799020,56.99,79913.57,50.0,0.0,0.0,0.0]
[1777874801036,56.99,79921.43,50.0,0.0,0.0,0.0]
[1777874803050,56.99,79925.26,50.0,0.0,0.0,0.0]
[1777874808085,56.99,79926.02,50.0,0.0,0.0,0.0]
[1777874813120,56.99,79925.5,50.0,0.0,0.0,0.0]
[1777874817148,56.99,79928.7,50.0,0.0,0.0,0.0]
[1777874821175,56.99,79932.77,50.0,0.0,0.0,0.0]
[1777874824197,56.99,79937.12,50.0,0.0,0.0,0.0]
[1777874829232,56.99,79939.74,50.0,0.0,0.0,0.0]
[1777874834270,56.99,79937.26,50.0,0.0,0.0,0.0]
[1777874839306,56.99,79936.37,50.0,0.0,0.0,0.0]
[1777874844341,56.99,79935.88,50.0,0.0,0.0,0.0]
[1777874847362,56.99,79927.46,50.0,0.0,0.0,0.0]
[1777874851390,56.99,79927.66,50.0,0.0,0.0,0.0]
[1777874852397,56.99,79933.53,50.0,0.0,0.0,0.0]
[1777874854410,56.99,79937.07,50.0,0.0,0.0,0.0]
[1777874856425,56.99,79930.27,50.0,0.0,0.0,0.0]
[1777874859446,56.99,79926.39,50.0,0.0,0.0,0.0]
[1777874864481,56.99,79927.08,50.0,0.0,0.0,0.0]
[1777874868509,56.99,79916.66,50.0,0.0,0.0,0.0]
[1777874870522,56.99,79912.15,50.0,0.0,0.0,0.0]
[1777874875561,56.99,79911.68,50.0,0.0,0.0,0.0]
[1777874880596,56.99,79906.69,50.0,0.0,0.0,0.0]
[1777874885630,56.99,79910.19,50.0,0.0,0.0,0.0]
[1777874887645,56.99,79915.79,50.0,0.0,0.0,0.0]
[1777874889659,56.99,79922.47,50.0,0.0,0.0,0.0]
[1777874894695,56.99,79926.03,50.0,0.0,0.0,0.0]
[1777874899730,56.99,79926.78,50.0,0.0,0.0,0.0]
[1777874901743,56.99,79916.64,50.0,0.0,0.0,0.0]
[1777874902751,56.99,79919.74,50.0,0.0,0.0,0.0]
[1777874907786,56.99,79919.22,50.0,0.0,0.0,0.0]
[1777874910807,56.99,79924.43,50.0,0.0,0.0,0.0]
[1777874911815,56.99,79924.34,50.0,0.0,0.0,0.0]
[1777874916850,56.99,79923.43,50.0,0.0,0.0,0.0]
[1777874924906,56.99,79923.86,50.0,0.0,0.0,0.0]
[1777874928934,56.99,79928.07,50.0,0.0,0.0,0.0]
[1777874933969,56.99,79927.68,50.0,0.0,0.0,0.0]
[1777874939003,56.99,79930.36,50.0,0.0,0.0,0.0]
[1777874942027,56.99,79934.64,50.0,0.0,0.0,0.0]
[1777874944361,56.99,79933.84,50.0,0.0,0.0,0.0]
[1777874945107,56.99,79934.16,50.0,0.0,0.0,0.0]
[1777874952097,56.99,79934.09,50.0,0.0,0.0,0.0]
[1777874957132,56.99,79933.54,50.0,0.0,0.0,0.0]
[1777874962167,56.99,79933.47,50.0,0.0,0.0,0.0]
[1777874967202,56.99,79934.01,50.0,0.0,0.0,0.0]
[1777874971231,56.99,79933.79,50.0,0.0,0.0,0.0]
[1777874976266,56.99,79933.36,50.0,0.0,0.0,0.0]
[1777874981300,56.99,79933.35,50.0,0.0,0.0,0.0]
[1777874984322,56.99,79930.21,50.0,0.0,0.0,0.0]
[1777874990364,56.99,79931.41,50.0,0.0,0.0,0.0]
[1777874995399,56.99,79932.25,50.0,0.0,0.0,0.0]
[1777875000434,56.99,79931.9,50.0,0.0,0.0,0.0]
[1777875003455,56.99,79927.97,50.0,0.0,0.0,0.0]
[1777875008490,56.99,79926.22,50.0,0.0,0.0,0.0]
[1777875012518,56.99,79923.0,50.0,0.0,0.0,0.0]
[1777875018559,56.99,79920.89,50.0,0.0,0.0,0.0]
[1777875023595,56.99,79917.81,50.0,0.0,0.0,0.0]
[1777875025609,56.99,79920.84,50.0,0.0,0.0,0.0]
[1777875030644,56.99,79918.42,50.0,0.0,0.0,0.0]
[1777875031651,56.99,79918.73,50.0,0.0,0.0,0.0]
[1777875038700,56.99,79923.92,50.0,0.0,0.0,0.0]
[1777875039707,56.99,79934.12,50.0,0.0,0.0,0.0]
[1777875040714,56.99,79938.88,50.0,0.0,0.0,0.0]
[1777875045750,56.99,79938.6,50.0,0.0,0.0,0.0]
[1777875050785,56.99,79941.3,50.0,0.0,0.0,0.0]
[1777875051791,56.99,79951.19,50.0,0.0,0.0,0.0]
[1777875052799,56.99,79955.45,50.0,0.0,0.0,0.0]
[1777875057834,56.99,79956.94,50.0,0.0,0.0,0.0]
[1777875062869,56.99,79959.18,50.0,0.0,0.0,0.0]
[1777875066899,56.99,79955.03,50.0,0.0,0.0,0.0]
[1777875072941,56.99,79954.89,50.0,0.0,0.0,0.0]
[1777875077975,56.99,79955.02,50.0,0.0,0.0,0.0]
[1777875083011,56.99,79953.98,50.0,0.0,0.0,0.0]
[1777875088046,56.99,79954.19,50.0,0.0,0.0,0.0]
[1777875091067,56.99,79955.69,50.0,0.0,0.0,0.0]
[1777875096102,56.99,79956.12,50.0,0.0,0.0,0.0]
[1777875101137,56.99,79953.6,50.0,0.0,0.0,0.0]
[1777875106171,56.99,79954.08,50.0,0.0,0.0,0.0]
[1777875111207,56.99,79954.48,50.0,0.0,0.0,0.0]
[1777875116242,56.99,79956.27,50.0,0.0,0.0,0.0]
[1777875120269,56.99,79961.14,50.0,0.0,0.0,0.0]
[1777875122284,56.99,79964.76,50.0,0.0,0.0,0.0]
[1777875123293,56.99,79968.27,50.0,0.0,0.0,0.0]
[1777875127322,56.99,79971.33,50.0,0.0,0.0,0.0]
[1777875132357,56.99,79975.99,50.0,0.0,0.0,0.0]
[1777875137392,56.99,79975.65,50.0,0.0,0.0,0.0]
[1777875142427,56.99,79975.28,50.0,0.0,0.0,0.0]
[1777875144440,56.99,79964.28,50.0,0.0,0.0,0.0]
[1777875146456,56.99,79960.71,50.0,0.0,0.0,0.0]
[1777875151490,56.99,79958.65,50.0,0.0,0.0,0.0]
[1777875156525,56.99,79956.52,50.0,0.0,0.0,0.0]
[1777875161560,56.99,79955.41,50.0,0.0,0.0,0.0]
[1777875166595,56.99,79957.87,50.0,0.0,0.0,0.0]
[1777875171630,56.99,79957.86,50.0,0.0,0.0,0.0]
[1777875176665,56.99,79957.77,50.0,0.0,0.0,0.0]
[1777875181700,56.99,79956.14,50.0,0.0,0.0,0.0]
[1777875183714,56.99,79959.81,50.0,0.0,0.0,0.0]
[1777875184721,56.99,79964.01,50.0,0.0,0.0,0.0]
[1777875188749,56.99,79968.13,50.0,0.0,0.0,0.0]
[1777875193784,56.99,79967.39,50.0,0.0,0.0,0.0]
[1777875198819,56.99,79968.83,50.0,0.0,0.0,0.0]
[1777875203854,56.99,79969.46,50.0,0.0,0.0,0.0]
[1777875208889,56.99,79969.58,50.0,0.0,0.0,0.0]
[1777875212917,56.99,79969.71,50.0,0.0,0.0,0.0]
[1777875217954,56.99,79965.1,50.0,0.0,0.0,0.0]
[1777875222988,56.99,79965.37,50.0,0.0,0.0,0.0]
[1777875228023,56.99,79965.41,50.0,0.0,0.0,0.0]
[1777875234065,56.99,79965.34,50.0,0.0,0.0,0.0]
[1777875239100,56.99,79967.63,50.0,0.0,0.0,0.0]
[1777875240107,56.99,79972.14,50.0,0.0,0.0,0.0]
[1777875245142,56.99,79970.63,50.0,0.0,0.0,0.0]
[1777875251184,56.99,79969.19,50.0,0.0,0.0,0.0]
[1777875253198,56.99,79964.79,50.0,0.0,0.0,0.0]
[1777875258233,56.99,79963.59,50.0,0.0,0.0,0.0]
[1777875261253,56.99,79959.29,50.0,0.0,0.0,0.0]
[1777875266289,56.99,79960.58,50.0,0.0,0.0,0.0]
[1777875272331,56.99,79959.88,50.0,0.0,0.0,0.0]
[1777875277366,56.99,79959.99,50.0,0.0,0.0,0.0]
[1777875282401,56.99,79961.96,50.0,0.0,0.0,0.0]
[1777875287436,56.99,79960.9,50.0,0.0,0.0,0.0]
[1777875289450,56.99,79925.38,50.0,0.0,0.0,0.0]
[1777875290871,56.99,79905.45,50.0,0.0,0.0,0.0]
[1777875296499,56.99,79905.3,50.0,0.0,0.0,0.0]
[1777875301534,56.99,79904.9,50.0,0.0,0.0,0.0]
[1777875304555,56.99,79896.82,50.0,0.0,0.0,0.0]
[1777875309589,56.99,79897.96,50.0,0.0,0.0,0.0]
[1777875313618,56.99,79894.29,50.0,0.0,0.0,0.0]
[1777875314627,56.99,79888.84,50.0,0.0,0.0,0.0]
[1777875315634,56.99,79882.45,50.0,0.0,0.0,0.0]
[1777875320669,56.99,79883.38,50.0,0.0,0.0,0.0]
[1777875325754,56.99,79868.15,50.0,0.0,0.0,0.0]
[1777875326754,56.99,79848.95,50.0,0.0,0.0,0.0]
[1777875329773,56.99,79858.82,50.0,0.0,0.0,0.0]
[1777875331787,56.99,79864.16,50.0,0.0,0.0,0.0]
[1777875332794,56.99,79868.22,50.0,0.0,0.0,0.0]
[1777875334808,56.99,79874.29,50.0,0.0,0.0,0.0]
[1777875339843,56.99,79869.86,50.0,0.0,0.0,0.0]
[1777875343871,56.99,79864.5,50.0,0.0,0.0,0.0]
[1777875344878,56.99,79858.73,50.0,0.0,0.0,0.0]
[1777875346891,56.99,79853.83,50.0,0.0,0.0,0.0]
[1777875351926,56.99,79865.05,50.0,0.0,0.0,0.0]
[1777875352934,56.99,79869.02,50.0,0.0,0.0,0.0]
[1777875355955,56.99,79874.68,50.0,0.0,0.0,0.0]
[1777875360990,56.99,79875.44,50.0,0.0,0.0,0.0]
[1777875366027,56.99,79871.32,50.0,0.0,0.0,0.0]
[1777875369049,56.99,79874.7,50.0,0.0,0.0,0.0]
[1777875374085,56.99,79873.47,50.0,0.0,0.0,0.0]
[1777875376099,56.99,79870.51,50.0,0.0,0.0,0.0]
[1777875377106,56.99,79862.54,50.0,0.0,0.0,0.0]
[1777875378113,56.99,79855.69,50.0,0.0,0.0,0.0]
[1777875383149,56.99,79852.72,50.0,0.0,0.0,0.0]
[1777875388186,56.99,79850.82,50.0,0.0,0.0,0.0]
[1777875390199,56.99,79845.13,50.0,0.0,0.0,0.0]
[1777875391207,56.99,79844.36,50.0,0.0,0.0,0.0]
[1777875392214,56.99,79839.99,50.0,0.0,0.0,0.0]
[1777875394228,56.99,79836.57,50.0,0.0,0.0,0.0]
[1777875399263,56.99,79842.74,50.0,0.0,0.0,0.0]
[1777875404298,56.99,79844.11,50.0,0.0,0.0,0.0]
[1777875409333,56.99,79842.36,50.0,0.0,0.0,0.0]
[1777875414368,56.99,79844.39,50.0,0.0,0.0,0.0]
[1777875415375,56.99,79840.58,50.0,0.0,0.0,0.0]
[1777875420409,56.99,79837.39,50.0,0.0,0.0,0.0]
[1777875422424,56.99,79833.69,50.0,0.0,0.0,0.0]
[1777875427458,56.99,79833.5,50.0,0.0,0.0,0.0]
[1777875432494,56.99,79833.34,50.0,0.0,0.0,0.0]
[1777875437529,56.99,79833.17,50.0,0.0,0.0,0.0]
[1777875442564,56.99,79830.47,50.0,0.0,0.0,0.0]
[1777875443571,56.99,79821.07,50.0,0.0,0.0,0.0]
[1777875447599,56.99,79824.38,50.0,0.0,0.0,0.0]
[1777875449616,56.99,79814.52,50.0,0.0,0.0,0.0]
[1777875451653,56.99,79809.6,50.0,0.0,0.0,0.0]
[1777875456683,56.99,79808.7,50.0,0.0,0.0,0.0]
[1777875461719,56.99,79808.61,50.0,0.0,0.0,0.0]
[1777875465747,56.99,79804.94,50.0,0.0,0.0,0.0]
[1777875470782,56.99,79810.04,50.0,0.0,0.0,0.0]
[1777875471789,56.99,79814.72,50.0,0.0,0.0,0.0]
[1777875472796,56.99,79819.8,50.0,0.0,0.0,0.0]
[1777875475819,56.99,79825.46,50.0,0.0,0.0,0.0]
[1777875477832,56.99,79829.21,50.0,0.0,0.0,0.0]
[1777875482867,56.99,79829.78,50.0,0.0,0.0,0.0]
[1777875487902,56.99,79828.65,50.0,0.0,0.0,0.0]
[1777875492937,56.99,79828.14,50.0,0.0,0.0,0.0]
[1777875498979,56.99,79828.46,50.0,0.0,0.0,0.0]
[1777875504015,56.99,79829.63,50.0,0.0,0.0,0.0]
[1777875507036,56.99,79834.3,50.0,0.0,0.0,0.0]
[1777875511063,56.99,79834.28,50.0,0.0,0.0,0.0]
[1777875516099,56.99,79834.22,50.0,0.0,0.0,0.0]
[1777875517106,56.99,79837.19,50.0,0.0,0.0,0.0]
[1777875518113,56.99,79844.18,50.0,0.0,0.0,0.0]
[1777875523149,56.99,79843.37,50.0,0.0,0.0,0.0]
[1777875528184,56.99,79840.43,50.0,0.0,0.0,0.0]
[1777875533219,56.99,79841.44,50.0,0.0,0.0,0.0]
[1777875538259,56.99,79845.27,50.0,0.0,0.0,0.0]
[1777875541280,56.99,79841.36,50.0,0.0,0.0,0.0]
[1777875546315,56.99,79842.74,50.0,0.0,0.0,0.0]
[1777875551350,56.99,79840.97,50.0,0.0,0.0,0.0]
[1777875556385,56.99,79842.07,50.0,0.0,0.0,0.0]
[1777875560413,56.99,79827.23,50.0,0.0,0.0,0.0]
[1777875564441,56.99,79822.45,50.0,0.0,0.0,0.0]
[1777875567461,56.99,79818.43,50.0,0.0,0.0,0.0]
[1777875568469,56.99,79811.42,50.0,0.0,0.0,0.0]
[1777875572497,56.99,79808.86,50.0,0.0,0.0,0.0]
[1777875574511,56.99,79812.83,50.0,0.0,0.0,0.0]
[1777875579547,56.99,79812.42,50.0,0.0,0.0,0.0]
[1777875584581,56.99,79814.98,50.0,0.0,0.0,0.0]
[1777875589617,56.99,79814.38,50.0,0.0,0.0,0.0]
[1777875594652,56.99,79807.26,50.0,0.0,0.0,0.0]
[1777875599686,56.99,79805.89,50.0,0.0,0.0,0.0]
[1777875604722,56.99,79797.67,50.0,0.0,0.0,0.0]
[1777875607743,56.99,79792.76,50.0,0.0,0.0,0.0]
[1777875608750,56.99,79789.22,50.0,0.0,0.0,0.0]
[1777875609757,56.99,79784.42,50.0,0.0,0.0,0.0]
[1777875611771,56.99,79780.42,50.0,0.0,0.0,0.0]
[1777875615800,56.99,79785.62,50.0,0.0,0.0,0.0]
[1777875616806,56.99,79789.81,50.0,0.0,0.0,0.0]
[1777875621841,56.99,79790.7,50.0,0.0,0.0,0.0]
[1777875622848,56.99,79794.3,50.0,0.0,0.0,0.0]
[1777875627884,56.99,79794.48,50.0,0.0,0.0,0.0]
[1777875631912,56.99,79796.29,50.0,0.0,0.0,0.0]
[1777875636947,56.99,79797.2,50.0,0.0,0.0,0.0]
[1777875641982,56.99,79796.92,50.0,0.0,0.0,0.0]
[1777875647023,56.99,79799.61,50.0,0.0,0.0,0.0]
[1777875648030,56.99,79794.44,50.0,0.0,0.0,0.0]
[1777875650044,56.99,79790.82,50.0,0.0,0.0,0.0]
[1777875655080,56.99,79788.35,50.0,0.0,0.0,0.0]
[1777875658101,56.99,79785.38,50.0,0.0,0.0,0.0]
[1777875661122,56.99,79779.32,50.0,0.0,0.0,0.0]
[1777875663136,56.99,79775.66,50.0,0.0,0.0,0.0]
[1777875668171,56.99,79776.97,50.0,0.0,0.0,0.0]
[1777875673206,56.99,79775.07,50.0,0.0,0.0,0.0]
[1777875678241,56.99,79771.76,50.0,0.0,0.0,0.0]
[1777875683276,56.99,79773.17,50.0,0.0,0.0,0.0]
[1777875688380,56.99,79774.97,50.0,0.0,0.0,0.0]
[1777875691402,56.99,79774.92,50.0,0.0,0.0,0.0]
[1777875696439,56.99,79782.2,50.0,0.0,0.0,0.0]
[1777875697446,56.99,79779.05,50.0,0.0,0.0,0.0]
[1777875698453,56.99,79783.87,50.0,0.0,0.0,0.0]
[1777875703488,56.99,79786.17,50.0,0.0,0.0,0.0]
[1777875708523,56.99,79786.22,50.0,0.0,0.0,0.0]
[1777875713558,56.99,79786.07,50.0,0.0,0.0,0.0]
[1777875718593,56.99,79785.4,50.0,0.0,0.0,0.0]
[1777875723627,56.99,79786.82,50.0,0.0,0.0,0.0]
[1777875725642,56.99,79792.42,50.0,0.0,0.0,0.0]
[1777875730677,56.99,79791.12,50.0,0.0,0.0,0.0]
[1777875736719,56.99,79793.41,50.0,0.0,0.0,0.0]
[1777875738733,56.99,79789.8,50.0,0.0,0.0,0.0]
[1777875743768,56.99,79790.29,50.0,0.0,0.0,0.0]
[1777875748803,56.99,79790.7,50.0,0.0,0.0,0.0]
[1777875751824,56.99,79791.2,50.0,0.0,0.0,0.0]
[1777875756859,56.99,79790.62,50.0,0.0,0.0,0.0]
[1777875761895,56.99,79790.32,50.0,0.0,0.0,0.0]
[1777875766929,56.99,79789.46,50.0,0.0,0.0,0.0]
[1777875771964,56.99,79789.74,50.0,0.0,0.0,0.0]
[1777875776998,56.99,79791.0,50.0,0.0,0.0,0.0]
[1777875782044,56.99,79791.2,50.0,0.0,0.0,0.0]
[1777875787079,56.99,79791.16,50.0,0.0,0.0,0.0]
[1777875792114,56.99,79790.15,50.0,0.0,0.0,0.0]
[1777875797149,56.99,79787.65,50.0,0.0,0.0,0.0]
[1777875802183,56.99,79785.53,50.0,0.0,0.0,0.0]
[1777875807218,56.99,79785.63,50.0,0.0,0.0,0.0]
[1777875811246,56.99,79785.95,50.0,0.0,0.0,0.0]
[1777875812254,56.99,79781.01,50.0,0.0,0.0,0.0]
[1777875813261,56.99,79772.25,50.0,0.0,0.0,0.0]
[1777875815275,56.99,79768.61,50.0,0.0,0.0,0.0]
[1777875816281,56.99,79765.53,50.0,0.0,0.0,0.0]
[1777875819303,56.99,79758.55,50.0,0.0,0.0,0.0]
[1777875820310,56.99,79754.82,50.0,0.0,0.0,0.0]
[1777875821317,56.99,79751.62,50.0,0.0,0.0,0.0]
[1777875826352,56.99,79755.79,50.0,0.0,0.0,0.0]
[1777875829377,56.99,79762.12,50.0,0.0,0.0,0.0]
[1777875834411,56.99,79756.85,50.0,0.0,0.0,0.0]
[1777875837433,56.99,79753.96,50.0,0.0,0.0,0.0]
[1777875841461,56.99,79750.88,50.0,0.0,0.0,0.0]
[1777875843483,56.99,79745.62,50.0,0.0,0.0,0.0]
[1777875844487,56.99,79724.23,50.0,0.0,0.0,0.0]
[1777875845493,56.99,79713.69,50.0,0.0,0.0,0.0]
[1777875846500,56.99,79708.21,50.0,0.0,0.0,0.0]
[1777875851536,56.99,79707.48,50.0,0.0,0.0,0.0]
[1777875853550,56.99,79713.34,50.0,0.0,0.0,0.0]
[1777875858586,56.99,79715.87,50.0,0.0,0.0,0.0]
[1777875863621,56.99,79715.87,50.0,0.0,0.0,0.0]
[1777875868656,56.99,79714.64,50.0,0.0,0.0,0.0]
[1777875871677,56.99,79715.95,50.0,0.0,0.0,0.0]
[1777875876713,56.99,79719.17,50.0,0.0,0.0,0.0]
[1777875877720,56.99,79723.74,50.0,0.0,0.0,0.0]
[1777875880741,56.99,79718.03,50.0,0.0,0.0,0.0]
[1777875885776,56.99,79717.45,50.0,0.0,0.0,0.0]
[1777875890811,56.99,79714.5,50.0,0.0,0.0,0.0]
[1777875895846,56.99,79718.8,50.0,0.0,0.0,0.0]
[1777875896852,56.99,79715.97,50.0,0.0,0.0,0.0]
[1777875901891,56.99,79706.76,50.0,0.0,0.0,0.0]
[1777875906924,56.99,79705.58,50.0,0.0,0.0,0.0]
[1777875911959,56.99,79704.37,50.0,0.0,0.0,0.0]
[1777875913973,56.99,79697.45,50.0,0.0,0.0,0.0]
[1777875914980,56.99,79694.29,50.0,0.0,0.0,0.0]
[1777875919008,56.99,79686.07,50.0,0.0,0.0,0.0]
[1777875920018,56.99,79675.63,50.0,0.0,0.0,0.0]
[1777875921025,56.99,79651.23,50.0,0.0,0.0,0.0]
[1777875922226,56.99,79663.09,50.0,0.0,0.0,0.0]
[1777875923039,56.99,79658.66,50.0,0.0,0.0,0.0]
[1777875925053,56.99,79653.21,50.0,0.0,0.0,0.0]
[1777875928074,56.99,79649.74,50.0,0.0,0.0,0.0]
[1777875930088,56.99,79640.71,50.0,0.0,0.0,0.0]
[1777875931095,56.99,79638.17,50.0,0.0,0.0,0.0]
[1777875932102,56.99,79634.89,50.0,0.0,0.0,0.0]
[1777875933109,56.99,79630.46,50.0,0.0,0.0,0.0]
[1777875938144,56.99,79630.25,50.0,0.0,0.0,0.0]
[1777875943179,56.99,79629.63,50.0,0.0,0.0,0.0]
[1777875948214,56.99,79631.02,50.0,0.0,0.0,0.0]
[1777875953248,56.99,79630.05,50.0,0.0,0.0,0.0]
[1777875958284,56.99,79628.36,50.0,0.0,0.0,0.0]
[1777875963318,56.99,79625.54,50.0,0.0,0.0,0.0]
[1777875968353,56.99,79624.89,50.0,0.0,0.0,0.0]
[1777875970368,56.99,79608.55,50.0,0.0,0.0,0.0]
[1777875971375,56.99,79597.22,50.0,0.0,0.0,0.0]
[1777875972382,56.99,79593.84,50.0,0.0,0.0,0.0]
[1777875973389,56.99,79588.42,50.0,0.0,0.0,0.0]
[1777875975403,56.99,79585.31,50.0,0.0,0.0,0.0]
[1777875977417,56.99,79582.42,50.0,0.0,0.0,0.0]
[1777875978424,56.99,79577.28,50.0,0.0,0.0,0.0]
[1777875979431,56.99,79569.12,50.0,0.0,0.0,0.0]
[1777875984466,56.99,79564.69,50.0,0.0,0.0,0.0]
[1777875985473,56.99,79571.18,50.0,0.0,0.0,0.0]
[1777875986479,56.99,79567.51,50.0,0.0,0.0,0.0]
[1777875989501,56.99,79564.51,50.0,0.0,0.0,0.0]
[1777875990508,56.99,79561.35,50.0,0.0,0.0,0.0]
[1777875991515,56.99,79561.43,50.0,0.0,0.0,0.0]
[1777875995543,56.99,79557.82,50.0,0.0,0.0,0.0]
[1777875996550,56.99,79553.2,50.0,0.0,0.0,0.0]
[1777875997557,56.99,79545.67,50.0,0.0,0.0,0.0]
[1777875999571,56.99,79539.56,50.0,0.0,0.0,0.0]
[1777876000578,56.99,79533.95,50.0,0.0,0.0,0.0]
[1777876001585,56.99,79530.16,50.0,0.0,0.0,0.0]
[1777876006620,56.99,79531.77,50.0,0.0,0.0,0.0]
[1777876007627,56.99,79524.23,50.0,0.0,0.0,0.0]
[1777876008634,56.99,79515.59,50.0,0.0,0.0,0.0]
[1777876009641,56.99,79510.83,50.0,0.0,0.0,0.0]
[1777876010648,56.99,79500.52,50.0,0.0,0.0,0.0]
[1777876011656,56.99,79495.87,50.0,0.0,0.0,0.0]
[1777876012663,56.99,79492.8,50.0,0.0,0.0,0.0]
[1777876017698,56.99,79493.75,50.0,0.0,0.0,0.0]
[1777876020725,56.99,79490.19,50.0,0.0,0.0,0.0]
[1777876025757,56.99,79489.86,50.0,0.0,0.0,0.0]
[1777876027771,56.99,79493.35,50.0,0.0,0.0,0.0]
[1777876029785,56.99,79496.42,50.0,0.0,0.0,0.0]
[1777876030792,56.99,79502.84,50.0,0.0,0.0,0.0]
[1777876031799,56.99,79517.59,50.0,0.0,0.0,0.0]
[1777876032806,56.99,79512.35,50.0,0.0,0.0,0.0]
[1777876033813,56.99,79517.41,50.0,0.0,0.0,0.0]
[1777876036834,56.99,79527.47,50.0,0.0,0.0,0.0]
[1777876038848,56.99,79533.39,50.0,0.0,0.0,0.0]
[1777876041869,56.99,79528.9,50.0,0.0,0.0,0.0]
[1777876042876,56.99,79526.1,50.0,0.0,0.0,0.0]
[1777876044890,56.99,79530.34,50.0,0.0,0.0,0.0]
[1777876047911,56.99,79533.55,50.0,0.0,0.0,0.0]
[1777876048919,56.99,79537.61,50.0,0.0,0.0,0.0]
[1777876050933,56.99,79541.64,50.0,0.0,0.0,0.0]
[1777876051940,56.99,79543.76,50.0,0.0,0.0,0.0]
[1777876053954,56.99,79547.79,50.0,0.0,0.0,0.0]
[1777876058989,56.99,79546.16,50.0,0.0,0.0,0.0]
[1777876064027,56.99,79547.03,50.0,0.0,0.0,0.0]
[1777876065035,56.99,79549.83,50.0,0.0,0.0,0.0]
[1777876069063,56.99,79560.12,50.0,0.0,0.0,0.0]
[1777876072084,56.99,79563.78,50.0,0.0,0.0,0.0]
[1777876073090,56.99,79567.59,50.0,0.0,0.0,0.0]
[1777876074099,56.99,79573.92,50.0,0.0,0.0,0.0]
[1777876075106,56.99,79584.69,50.0,0.0,0.0,0.0]
[1777876076113,56.99,79593.19,50.0,0.0,0.0,0.0]
[1777876079134,56.99,79599.9,50.0,0.0,0.0,0.0]
[1777876081148,56.99,79596.3,50.0,0.0,0.0,0.0]
[1777876083164,56.99,79606.89,50.0,0.0,0.0,0.0]
[1777876084170,56.99,79600.95,50.0,0.0,0.0,0.0]
[1777876086184,56.99,79593.22,50.0,0.0,0.0,0.0]
[1777876091220,56.99,79602.71,50.0,0.0,0.0,0.0]
[1777876092227,56.99,79614.94,50.0,0.0,0.0,0.0]
[1777876093234,56.99,79619.25,50.0,0.0,0.0,0.0]
[1777876094241,56.99,79622.37,50.0,0.0,0.0,0.0]
[1777876097262,56.99,79629.29,50.0,0.0,0.0,0.0]
[1777876099275,56.99,79615.03,50.0,0.0,0.0,0.0]
[1777876100283,56.99,79611.78,50.0,0.0,0.0,0.0]
[1777876101290,56.99,79607.02,50.0,0.0,0.0,0.0]
[1777876106325,56.99,79609.38,50.0,0.0,0.0,0.0]
[1777876107332,56.99,79614.78,50.0,0.0,0.0,0.0]
[1777876108339,56.99,79617.97,50.0,0.0,0.0,0.0]
[1777876111360,56.99,79618.3,50.0,0.0,0.0,0.0]
[1777876112367,56.99,79625.13,50.0,0.0,0.0,0.0]
[1777876114381,56.99,79628.84,50.0,0.0,0.0,0.0]
[1777876116395,56.99,79632.64,50.0,0.0,0.0,0.0]
[1777876121430,56.99,79633.17,50.0,0.0,0.0,0.0]
[1777876126465,56.99,79630.23,50.0,0.0,0.0,0.0]
[1777876132507,56.99,79630.69,50.0,0.0,0.0,0.0]
[1777876137542,56.99,79632.17,50.0,0.0,0.0,0.0]
[1777876142578,56.99,79631.28,50.0,0.0,0.0,0.0]
[1777876147614,56.99,79631.09,50.0,0.0,0.0,0.0]
[1777876151642,56.99,79633.92,50.0,0.0,0.0,0.0]
[1777876155670,56.99,79637.82,50.0,0.0,0.0,0.0]
[1777876160705,56.99,79638.06,50.0,0.0,0.0,0.0]
[1777876164732,56.99,79646.02,50.0,0.0,0.0,0.0]
[1777876169768,56.99,79646.14,50.0,0.0,0.0,0.0]
[1777876170879,56.99,79646.14,50.0,0.0,0.0,0.0]
[1777876170959,56.99,79646.14,50.0,0.0,0.0,0.0]
[1777876171924,56.99,79646.14,50.0,0.0,0.0,0.0]
[1777876171950,56.99,79693.92,50.0,0.0,0.0,0.0]
[1777876173806,56.99,79685.42,50.0,0.0,0.0,0.0]
[1777876174814,56.99,79672.56,50.0,0.0,0.0,0.0]
[1777876175820,56.99,79667.03,50.0,0.0,0.0,0.0]
[1777876180855,56.99,79668.7,50.0,0.0,0.0,0.0]
[1777876182870,56.99,79664.65,50.0,0.0,0.0,0.0]
[1777876187905,56.99,79666.41,50.0,0.0,0.0,0.0]
[1777876189920,56.99,79673.89,50.0,0.0,0.0,0.0]
[1777876190927,56.99,79678.35,50.0,0.0,0.0,0.0]
[1777876191934,56.99,79681.71,50.0,0.0,0.0,0.0]
[1777876196972,56.99,79685.22,50.0,0.0,0.0,0.0]
[1777876197979,56.99,79691.91,50.0,0.0,0.0,0.0]
[1777876201000,56.99,79697.06,50.0,0.0,0.0,0.0]
[1777876202007,56.99,79690.27,50.0,0.0,0.0,0.0]
[1777876203014,56.99,79683.91,50.0,0.0,0.0,0.0]
[1777876207045,56.99,79688.51,50.0,0.0,0.0,0.0]
[1777876210067,56.99,79685.32,50.0,0.0,0.0,0.0]
[1777876214095,56.99,79662.49,50.0,0.0,0.0,0.0]
[1777876215102,56.99,79645.33,50.0,0.0,0.0,0.0]
[1777876220137,56.99,79643.53,50.0,0.0,0.0,0.0]
[1777876221144,56.99,79638.86,50.0,0.0,0.0,0.0]
[1777876225172,56.99,79644.49,50.0,0.0,0.0,0.0]
[1777876227186,56.99,79638.53,50.0,0.0,0.0,0.0]
[1777876228193,56.99,79643.0,50.0,0.0,0.0,0.0]
[1777876230207,56.99,79647.28,50.0,0.0,0.0,0.0]
[1777876231214,56.99,79655.38,50.0,0.0,0.0,0.0]
[1777876234236,56.99,79651.78,50.0,0.0,0.0,0.0]
[1777876235241,56.99,79644.4,50.0,0.0,0.0,0.0]
[1777876237255,56.99,79648.47,50.0,0.0,0.0,0.0]
[1777876241284,56.99,79643.01,50.0,0.0,0.0,0.0]
[1777876244305,56.99,79655.34,50.0,0.0,0.0,0.0]
[1777876245312,56.99,79667.17,50.0,0.0,0.0,0.0]
[1777876246319,56.99,79671.99,50.0,0.0,0.0,0.0]
[1777876249340,56.99,79675.08,50.0,0.0,0.0,0.0]
[1777876251354,56.99,79679.64,50.0,0.0,0.0,0.0]
[1777876256389,56.99,79680.88,50.0,0.0,0.0,0.0]
[1777876257395,56.99,79685.43,50.0,0.0,0.0,0.0]
[1777876261425,56.99,79682.15,50.0,0.0,0.0,0.0]
[1777876262432,56.99,79679.16,50.0,0.0,0.0,0.0]
[1777876265453,56.99,79686.42,50.0,0.0,0.0,0.0]
[1777876268475,56.99,79689.24,50.0,0.0,0.0,0.0]
[1777876269482,56.99,79692.19,50.0,0.0,0.0,0.0]
[1777876273510,56.99,79695.81,50.0,0.0,0.0,0.0]
[1777876276531,56.99,79691.46,50.0,0.0,0.0,0.0]
[1777876277539,56.99,79680.95,50.0,0.0,0.0,0.0]
[1777876279553,56.99,79676.59,50.0,0.0,0.0,0.0]
[1777876284588,56.99,79674.2,50.0,0.0,0.0,0.0]
[1777876286601,56.99,79666.39,50.0,0.0,0.0,0.0]
[1777876287609,56.99,79669.89,50.0,0.0,0.0,0.0]
[1777876288616,56.99,79672.77,50.0,0.0,0.0,0.0]
[1777876291637,56.99,79677.94,50.0,0.0,0.0,0.0]
[1777876293651,56.99,79682.21,50.0,0.0,0.0,0.0]
[1777876294658,56.99,79688.87,50.0,0.0,0.0,0.0]
[1777876299693,56.99,79689.68,50.0,0.0,0.0,0.0]
[1777876301707,56.99,79692.46,50.0,0.0,0.0,0.0]
[1777876306742,56.99,79693.07,50.0,0.0,0.0,0.0]
[1777876309763,56.99,79698.33,50.0,0.0,0.0,0.0]
[1777876310770,56.99,79703.13,50.0,0.0,0.0,0.0]
[1777876315805,56.99,79704.34,50.0,0.0,0.0,0.0]
[1777876320840,56.99,79707.45,50.0,0.0,0.0,0.0]
[1777876325875,56.99,79707.87,50.0,0.0,0.0,0.0]
[1777876326882,56.99,79711.75,50.0,0.0,0.0,0.0]
[1777876327889,56.99,79715.16,50.0,0.0,0.0,0.0]
[1777876331918,56.99,79718.58,50.0,0.0,0.0,0.0]
[1777876332925,56.99,79723.32,50.0,0.0,0.0,0.0]
[1777876335946,56.99,79717.68,50.0,0.0,0.0,0.0]
[1777876337960,56.99,79714.81,50.0,0.0,0.0,0.0]
[1777876341988,56.99,79717.78,50.0,0.0,0.0,0.0]
[1777876347023,56.99,79720.38,50.0,0.0,0.0,0.0]
[1777876350044,56.99,79723.64,50.0,0.0,0.0,0.0]
[1777876351051,56.99,79727.6,50.0,0.0,0.0,0.0]
[1777876353066,56.99,79733.02,50.0,0.0,0.0,0.0]
[1777876354073,56.99,79741.74,50.0,0.0,0.0,0.0]
[1777876356087,56.99,79744.91,50.0,0.0,0.0,0.0]
[1777876360115,56.99,79747.76,50.0,0.0,0.0,0.0]
[1777876362129,56.99,79750.95,50.0,0.0,0.0,0.0]
[1777876364143,56.99,79728.52,50.0,0.0,0.0,0.0]
[1777876365150,56.99,79719.87,50.0,0.0,0.0,0.0]
[1777876370185,56.99,79722.21,50.0,0.0,0.0,0.0]
[1777876371192,56.99,79729.26,50.0,0.0,0.0,0.0]
[1777876376227,56.99,79731.05,50.0,0.0,0.0,0.0]
[1777876377234,56.99,79725.44,50.0,0.0,0.0,0.0]
[1777876381262,56.99,79728.53,50.0,0.0,0.0,0.0]
[1777876382269,56.99,79731.31,50.0,0.0,0.0,0.0]
[1777876387304,56.99,79729.69,50.0,0.0,0.0,0.0]
[1777876390325,56.99,79713.11,50.0,0.0,0.0,0.0]
[1777876391332,56.99,79710.08,50.0,0.0,0.0,0.0]
[1777876395359,56.99,79713.37,50.0,0.0,0.0,0.0]
[1777876398381,56.99,79716.73,50.0,0.0,0.0,0.0]
[1777876400395,56.99,79713.2,50.0,0.0,0.0,0.0]
[1777876403416,56.99,79703.22,50.0,0.0,0.0,0.0]
[1777876407444,56.99,79700.46,50.0,0.0,0.0,0.0]
[1777876411472,56.99,79698.88,50.0,0.0,0.0,0.0]
[1777876413486,56.99,79681.38,50.0,0.0,0.0,0.0]
[1777876414493,56.99,79671.71,50.0,0.0,0.0,0.0]
[1777876418521,56.99,79679.73,50.0,0.0,0.0,0.0]
[1777876422548,56.99,79682.62,50.0,0.0,0.0,0.0]
[1777876426577,56.99,79679.48,50.0,0.0,0.0,0.0]
[1777876431612,56.99,79680.37,50.0,0.0,0.0,0.0]
[1777876432619,56.99,79676.94,50.0,0.0,0.0,0.0]
[1777876437668,56.99,79674.96,50.0,0.0,0.0,0.0]
[1777876441697,56.99,79678.35,50.0,0.0,0.0,0.0]
[1777876442703,56.99,79681.26,50.0,0.0,0.0,0.0]
[1777876444717,56.99,79683.94,50.0,0.0,0.0,0.0]
[1777876449752,56.99,79683.35,50.0,0.0,0.0,0.0]
[1777876454788,56.99,79682.39,50.0,0.0,0.0,0.0]
[1777876456801,56.99,79676.29,50.0,0.0,0.0,0.0]
[1777876461837,56.99,79677.49,50.0,0.0,0.0,0.0]
[1777876466871,56.99,79678.69,50.0,0.0,0.0,0.0]
[1777876469893,56.99,79693.04,50.0,0.0,0.0,0.0]
[1777876471906,56.99,79695.08,50.0,0.0,0.0,0.0]
[1777876476942,56.99,79695.54,50.0,0.0,0.0,0.0]
[1777876482984,56.99,79695.78,50.0,0.0,0.0,0.0]
[1777876486005,56.99,79699.62,50.0,0.0,0.0,0.0]
[1777876488019,56.99,79704.59,50.0,0.0,0.0,0.0]
[1777876493055,56.99,79703.69,50.0,0.0,0.0,0.0]
[1777876498091,56.99,79708.38,50.0,0.0,0.0,0.0]
[1777876500105,56.99,79712.36,50.0,0.0,0.0,0.0]
[1777876501112,56.99,79707.32,50.0,0.0,0.0,0.0]
[1777876502119,56.99,79704.58,50.0,0.0,0.0,0.0]
[1777876505141,56.99,79697.36,50.0,0.0,0.0,0.0]
[1777876509168,56.99,79705.29,50.0,0.0,0.0,0.0]
[1777876511182,56.99,79698.64,50.0,0.0,0.0,0.0]
[1777876513196,56.99,79695.28,50.0,0.0,0.0,0.0]
[1777876518230,56.99,79694.74,50.0,0.0,0.0,0.0]
[1777876519238,56.99,79691.72,50.0,0.0,0.0,0.0]
[1777876521251,56.99,79686.23,50.0,0.0,0.0,0.0]
[1777876526288,56.99,79687.45,50.0,0.0,0.0,0.0]
[1777876531323,56.99,79690.09,50.0,0.0,0.0,0.0]
[1777876536358,56.99,79691.38,50.0,0.0,0.0,0.0]
[1777876541393,56.99,79691.75,50.0,0.0,0.0,0.0]
[1777876543406,56.99,79696.12,50.0,0.0,0.0,0.0]
[1777876544414,56.99,79702.03,50.0,0.0,0.0,0.0]
[1777876546428,56.99,79706.59,50.0,0.0,0.0,0.0]
[1777876549450,56.99,79709.49,50.0,0.0,0.0,0.0]
[1777876554484,56.99,79708.97,50.0,0.0,0.0,0.0]
[1777876559520,56.99,79707.63,50.0,0.0,0.0,0.0]
[1777876562541,56.99,79699.56,50.0,0.0,0.0,0.0]
[1777876563547,56.99,79696.91,50.0,0.0,0.0,0.0]
[1777876568583,56.99,79699.08,50.0,0.0,0.0,0.0]
[1777876573618,56.99,79698.48,50.0,0.0,0.0,0.0]
[1777876578653,56.99,79700.13,50.0,0.0,0.0,0.0]
[1777876584695,56.99,79700.79,50.0,0.0,0.0,0.0]
[1777876589730,56.99,79700.73,50.0,0.0,0.0,0.0]
[1777876591744,56.99,79699.94,50.0,0.0,0.0,0.0]
[1777876597785,56.99,79702.37,50.0,0.0,0.0,0.0]
[1777876602821,56.99,79703.59,50.0,0.0,0.0,0.0]
[1777876607856,56.99,79703.51,50.0,0.0,0.0,0.0]
[1777876612891,56.99,79705.35,50.0,0.0,0.0,0.0]
[1777876617926,56.99,79706.86,50.0,0.0,0.0,0.0]
[1777876620947,56.99,79711.23,50.0,0.0,0.0,0.0]
[1777876621954,56.99,79716.28,50.0,0.0,0.0,0.0]
[1777876624975,56.99,79713.37,50.0,0.0,0.0,0.0]
[1777876626988,56.99,79718.05,50.0,0.0,0.0,0.0]
[1777876627996,56.99,79724.41,50.0,0.0,0.0,0.0]
[1777876630013,56.99,79729.75,50.0,0.0,0.0,0.0]
[1777876631020,56.99,79734.78,50.0,0.0,0.0,0.0]
[1777876635048,56.99,79737.83,50.0,0.0,0.0,0.0]
[1777876637062,56.99,79745.08,50.0,0.0,0.0,0.0]
[1777876638069,56.99,79750.23,50.0,0.0,0.0,0.0]
[1777876639076,56.99,79756.36,50.0,0.0,0.0,0.0]
[1777876643104,56.99,79762.12,50.0,0.0,0.0,0.0]
[1777876648141,56.99,79761.95,50.0,0.0,0.0,0.0]
[1777876649148,56.99,79750.57,50.0,0.0,0.0,0.0]
[1777876650155,56.99,79747.54,50.0,0.0,0.0,0.0]
[1777876651162,56.99,79747.68,50.0,0.0,0.0,0.0]
[1777876656197,56.99,79748.55,50.0,0.0,0.0,0.0]
[1777876659218,56.99,79754.27,50.0,0.0,0.0,0.0]
[1777876663246,56.99,79757.26,50.0,0.0,0.0,0.0]
[1777876664252,56.99,79761.15,50.0,0.0,0.0,0.0]
[1777876665259,56.99,79765.09,50.0,0.0,0.0,0.0]
[1777876670295,56.99,79764.64,50.0,0.0,0.0,0.0]
[1777876675330,56.99,79766.47,50.0,0.0,0.0,0.0]
[1777876677344,56.99,79761.88,50.0,0.0,0.0,0.0]
[1777876678351,56.99,79758.82,50.0,0.0,0.0,0.0]
[1777876683386,56.99,79762.72,50.0,0.0,0.0,0.0]
[1777876688421,56.99,79763.55,50.0,0.0,0.0,0.0]
[1777876693457,56.99,79765.21,50.0,0.0,0.0,0.0]
[1777876696478,56.99,79761.93,50.0,0.0,0.0,0.0]
[1777876697484,56.99,79764.53,50.0,0.0,0.0,0.0]
[1777876699499,56.99,79767.78,50.0,0.0,0.0,0.0]
[1777876700507,56.99,79765.1,50.0,0.0,0.0,0.0]
[1777876702521,56.99,79756.52,50.0,0.0,0.0,0.0]
[1777876707556,56.99,79760.56,50.0,0.0,0.0,0.0]
[1777876711584,56.99,79759.41,50.0,0.0,0.0,0.0]
[1777876716619,56.99,79758.44,50.0,0.0,0.0,0.0]
[1777876718633,56.99,79737.39,50.0,0.0,0.0,0.0]
[1777876723669,56.99,79737.85,50.0,0.0,0.0,0.0]
[1777876728703,56.99,79737.95,50.0,0.0,0.0,0.0]
[1777876733738,56.99,79740.93,50.0,0.0,0.0,0.0]
[1777876738773,56.99,79741.42,50.0,0.0,0.0,0.0]
[1777876743808,56.99,79740.55,50.0,0.0,0.0,0.0]
[1777876746829,56.99,79748.52,50.0,0.0,0.0,0.0]
[1777876747836,56.99,79751.95,50.0,0.0,0.0,0.0]
[1777876750857,56.99,79754.58,50.0,0.0,0.0,0.0]
[1777876753878,56.99,79751.26,50.0,0.0,0.0,0.0]
[1777876758306,56.99,79750.36,50.0,0.0,0.0,0.0]
[1777876759196,56.99,79751.13,50.0,0.0,0.0,0.0]
[1777876764955,56.99,79754.04,50.0,0.0,0.0,0.0]
[1777876769989,56.99,79749.28,50.0,0.0,0.0,0.0]
[1777876770997,56.99,79743.62,50.0,0.0,0.0,0.0]
[1777876772007,56.99,79743.4,50.0,0.0,0.0,0.0]
[1777876777040,56.99,79743.48,50.0,0.0,0.0,0.0]
[1777876782075,56.99,79740.85,50.0,0.0,0.0,0.0]
[1777876785095,56.99,79745.76,50.0,0.0,0.0,0.0]
[1777876790131,56.99,79746.13,50.0,0.0,0.0,0.0]
[1777876795166,56.99,79741.29,50.0,0.0,0.0,0.0]
[1777876800201,56.99,79738.96,50.0,0.0,0.0,0.0]
[1777876802215,56.99,79735.56,50.0,0.0,0.0,0.0]
[1777876807252,56.99,79735.69,50.0,0.0,0.0,0.0]
[1777876810273,56.99,79738.8,50.0,0.0,0.0,0.0]
[1777876815310,56.99,79740.57,50.0,0.0,0.0,0.0]
[1777876820345,56.99,79741.09,50.0,0.0,0.0,0.0]
[1777876826386,56.99,79741.06,50.0,0.0,0.0,0.0]
[1777876831422,56.99,79742.45,50.0,0.0,0.0,0.0]
[1777876836457,56.99,79742.26,50.0,0.0,0.0,0.0]
[1777876838471,56.99,79744.9,50.0,0.0,0.0,0.0]
[1777876840485,56.99,79747.61,50.0,0.0,0.0,0.0]
[1777876845520,56.99,79749.73,50.0,0.0,0.0,0.0]
[1777876850555,56.99,79749.81,50.0,0.0,0.0,0.0]
[1777876855590,56.99,79750.51,50.0,0.0,0.0,0.0]
[1777876856597,56.99,79753.55,50.0,0.0,0.0,0.0]
[1777876860627,56.99,79759.09,50.0,0.0,0.0,0.0]
[1777876861634,56.99,79762.47,50.0,0.0,0.0,0.0]
[1777876865662,56.99,79753.04,50.0,0.0,0.0,0.0]
[1777876870697,56.99,79753.87,50.0,0.0,0.0,0.0]
[1777876876739,56.99,79753.79,50.0,0.0,0.0,0.0]
[1777876882781,56.99,79753.91,50.0,0.0,0.0,0.0]
[1777876885802,56.99,79746.32,50.0,0.0,0.0,0.0]
[1777876891844,56.99,79747.39,50.0,0.0,0.0,0.0]
[1777876896879,56.99,79746.72,50.0,0.0,0.0,0.0]
[1777876901914,56.99,79748.09,50.0,0.0,0.0,0.0]
[1777876906949,56.99,79748.26,50.0,0.0,0.0,0.0]
[1777876912991,56.99,79748.36,50.0,0.0,0.0,0.0]
[1777876913998,56.99,79751.57,50.0,0.0,0.0,0.0]
[1777876916012,56.99,79755.12,50.0,0.0,0.0,0.0]
[1777876921046,56.99,79755.23,50.0,0.0,0.0,0.0]
[1777876926081,56.99,79755.12,50.0,0.0,0.0,0.0]
[1777876931117,56.99,79757.53,50.0,0.0,0.0,0.0]
[1777876935145,56.99,79754.45,50.0,0.0,0.0,0.0]
[1777876936156,56.99,79750.69,50.0,0.0,0.0,0.0]
[1777876941190,56.99,79750.68,50.0,0.0,0.0,0.0]
[1777876946225,56.99,79750.07,50.0,0.0,0.0,0.0]
[1777876951260,56.99,79750.68,50.0,0.0,0.0,0.0]
[1777876956295,56.99,79750.27,50.0,0.0,0.0,0.0]
[1777876961329,56.99,79749.76,50.0,0.0,0.0,0.0]
[1777876967372,56.99,79752.53,50.0,0.0,0.0,0.0]
[1777876973414,56.99,79751.86,50.0,0.0,0.0,0.0]
[1777876977445,56.99,79743.49,50.0,0.0,0.0,0.0]
[1777876979459,56.99,79740.2,50.0,0.0,0.0,0.0]
[1777876984494,56.99,79739.36,50.0,0.0,0.0,0.0]
[1777876989529,56.99,79739.06,50.0,0.0,0.0,0.0]
[1777876994564,56.99,79739.27,50.0,0.0,0.0,0.0]
[1777876999599,56.99,79739.44,50.0,0.0,0.0,0.0]
[1777877002620,56.99,79734.87,50.0,0.0,0.0,0.0]
[1777877005641,56.99,79741.41,50.0,0.0,0.0,0.0]
[1777877006648,56.99,79745.21,50.0,0.0,0.0,0.0]
[1777877010677,56.99,79742.23,50.0,0.0,0.0,0.0]
[1777877011684,56.99,79740.47,50.0,0.0,0.0,0.0]
[1777877016718,56.99,79742.77,50.0,0.0,0.0,0.0]
[1777877021754,56.99,79746.66,50.0,0.0,0.0,0.0]
[1777877023768,56.99,79750.23,50.0,0.0,0.0,0.0]
[1777877028802,56.99,79747.78,50.0,0.0,0.0,0.0]
[1777877033837,56.99,79748.1,50.0,0.0,0.0,0.0]
[1777877038877,56.99,79745.71,50.0,0.0,0.0,0.0]
[1777877042905,56.99,79749.02,50.0,0.0,0.0,0.0]
[1777877045926,56.99,79745.71,50.0,0.0,0.0,0.0]
[1777877050960,56.99,79744.65,50.0,0.0,0.0,0.0]
[1777877055996,56.99,79744.89,50.0,0.0,0.0,0.0]
[1777877061030,56.99,79747.35,50.0,0.0,0.0,0.0]
[1777877066066,56.99,79746.63,50.0,0.0,0.0,0.0]
[1777877070094,56.99,79743.45,50.0,0.0,0.0,0.0]
[1777877071101,56.99,79743.49,50.0,0.0,0.0,0.0]
[1777877076136,56.99,79742.77,50.0,0.0,0.0,0.0]
[1777877078150,56.99,79749.79,50.0,0.0,0.0,0.0]
[1777877083185,56.99,79750.9,50.0,0.0,0.0,0.0]
[1777877088220,56.99,79752.41,50.0,0.0,0.0,0.0]
[1777877093255,56.99,79752.67,50.0,0.0,0.0,0.0]
[1777877097283,56.99,79749.58,50.0,0.0,0.0,0.0]
[1777877102318,56.99,79750.45,50.0,0.0,0.0,0.0]
[1777877107354,56.99,79751.54,50.0,0.0,0.0,0.0]
[1777877110375,56.99,79755.16,50.0,0.0,0.0,0.0]
[1777877113396,56.99,79762.27,50.0,0.0,0.0,0.0]
[1777877118431,56.99,79764.47,50.0,0.0,0.0,0.0]
[1777877120446,56.99,79767.18,50.0,0.0,0.0,0.0]
[1777877125481,56.99,79768.6,50.0,0.0,0.0,0.0]
[1777877127495,56.99,79775.21,50.0,0.0,0.0,0.0]
[1777877128502,56.99,79778.34,50.0,0.0,0.0,0.0]
[1777877130516,56.99,79785.67,50.0,0.0,0.0,0.0]
[1777877131523,56.99,79784.32,50.0,0.0,0.0,0.0]
[1777877132530,56.99,79789.75,50.0,0.0,0.0,0.0]
[1777877133537,56.99,79793.96,50.0,0.0,0.0,0.0]
[1777877135551,56.99,79798.22,50.0,0.0,0.0,0.0]
[1777877137565,56.99,79810.8,50.0,0.0,0.0,0.0]
[1777877138580,56.99,79824.29,50.0,0.0,0.0,0.0]
[1777877142600,56.99,79818.15,50.0,0.0,0.0,0.0]
[1777877143607,56.99,79813.38,50.0,0.0,0.0,0.0]
[1777877149649,56.99,79811.85,50.0,0.0,0.0,0.0]
[1777877151663,56.99,79814.67,50.0,0.0,0.0,0.0]
[1777877156698,56.99,79814.04,50.0,0.0,0.0,0.0]
[1777877161733,56.99,79816.19,50.0,0.0,0.0,0.0]
[1777877163747,56.99,79818.82,50.0,0.0,0.0,0.0]
[1777877168781,56.99,79822.68,50.0,0.0,0.0,0.0]
[1777877170796,56.99,79826.02,50.0,0.0,0.0,0.0]
[1777877173817,56.99,79821.9,50.0,0.0,0.0,0.0]
[1777877175831,56.99,79828.55,50.0,0.0,0.0,0.0]
[1777877179859,56.99,79831.39,50.0,0.0,0.0,0.0]
[1777877184894,56.99,79829.41,50.0,0.0,0.0,0.0]
[1777877189930,56.99,79829.27,50.0,0.0,0.0,0.0]
[1777877191944,56.99,79827.97,50.0,0.0,0.0,0.0]
[1777877192951,56.99,79819.67,50.0,0.0,0.0,0.0]
[1777877194969,56.99,79814.05,50.0,0.0,0.0,0.0]
[1777877195976,56.99,79810.17,50.0,0.0,0.0,0.0]
[1777877201013,56.99,79811.12,50.0,0.0,0.0,0.0]
[1777877203027,56.99,79808.63,50.0,0.0,0.0,0.0]
[1777877208062,56.99,79818.54,50.0,0.0,0.0,0.0]
[1777877213096,56.99,79820.1,50.0,0.0,0.0,0.0]
[1777877215111,56.99,79822.59,50.0,0.0,0.0,0.0]
[1777877220146,56.99,79824.35,50.0,0.0,0.0,0.0]
[1777877225181,56.99,79823.72,50.0,0.0,0.0,0.0]
[1777877230217,56.99,79821.6,50.0,0.0,0.0,0.0]
[1777877233238,56.99,79815.51,50.0,0.0,0.0,0.0]
[1777877236259,56.99,79818.73,50.0,0.0,0.0,0.0]
[1777877238273,56.99,79821.57,50.0,0.0,0.0,0.0]
[1777877243308,56.99,79823.45,50.0,0.0,0.0,0.0]
[1777877248343,56.99,79829.55,50.0,0.0,0.0,0.0]
[1777877249350,56.99,79832.8,50.0,0.0,0.0,0.0]
[1777877251363,56.99,79833.4,50.0,0.0,0.0,0.0]
[1777877253378,56.99,79830.5,50.0,0.0,0.0,0.0]
[1777877258413,56.99,79834.34,50.0,0.0,0.0,0.0]
[1777877261434,56.99,79837.17,50.0,0.0,0.0,0.0]
[1777877263448,56.99,79833.41,50.0,0.0,0.0,0.0]
[1777877268483,56.99,79832.94,50.0,0.0,0.0,0.0]
[1777877273517,56.99,79838.75,50.0,0.0,0.0,0.0]
[1777877278553,56.99,79839.48,50.0,0.0,0.0,0.0]
[1777877279560,56.99,79837.03,50.0,0.0,0.0,0.0]
[1777877283563,56.99,79834.91,50.0,0.0,0.0,0.0]
[1777877288622,56.99,79837.76,50.0,0.0,0.0,0.0]
[1777877293657,56.99,79836.04,50.0,0.0,0.0,0.0]
[1777877298693,56.99,79834.35,50.0,0.0,0.0,0.0]
[1777877303728,56.99,79835.69,50.0,0.0,0.0,0.0]
[1777877308763,56.99,79835.91,50.0,0.0,0.0,0.0]
[1777877311784,56.99,79836.98,50.0,0.0,0.0,0.0]
[1777877312791,56.99,79842.22,50.0,0.0,0.0,0.0]
[1777877317826,56.99,79841.33,50.0,0.0,0.0,0.0]
[1777877321853,56.99,79844.01,50.0,0.0,0.0,0.0]
[1777877326889,56.99,79846.27,50.0,0.0,0.0,0.0]
[1777877331924,56.99,79849.07,50.0,0.0,0.0,0.0]
[1777877337967,56.99,79851.56,50.0,0.0,0.0,0.0]
[1777877344010,56.99,79850.72,50.0,0.0,0.0,0.0]
[1777877347031,56.99,79858.48,50.0,0.0,0.0,0.0]
[1777877348037,56.99,79862.05,50.0,0.0,0.0,0.0]
[1777877353073,56.99,79860.55,50.0,0.0,0.0,0.0]
[1777877355087,56.99,79864.48,50.0,0.0,0.0,0.0]
[1777877356245,56.99,79864.48,50.0,0.0,0.0,0.0]
[1777877362136,56.99,79864.55,50.0,0.0,0.0,0.0]
[1777877367170,56.99,79866.16,50.0,0.0,0.0,0.0]
[1777877368178,56.99,79868.72,50.0,0.0,0.0,0.0]
[1777877371199,56.99,79867.31,50.0,0.0,0.0,0.0]
[1777877373213,56.99,79870.12,50.0,0.0,0.0,0.0]
[1777877375227,56.99,79867.31,50.0,0.0,0.0,0.0]
[1777877380262,56.99,79866.41,50.0,0.0,0.0,0.0]
[1777877385296,56.99,79864.11,50.0,0.0,0.0,0.0]
[1777877391339,56.99,79865.64,50.0,0.0,0.0,0.0]
[1777877396373,56.99,79864.76,50.0,0.0,0.0,0.0]
[1777877398393,56.99,79852.03,50.0,0.0,0.0,0.0]
[1777877401413,56.99,79856.75,50.0,0.0,0.0,0.0]
[1777877406449,56.99,79854.13,50.0,0.0,0.0,0.0]
[1777877411484,56.99,79855.15,50.0,0.0,0.0,0.0]
[1777877415511,56.99,79869.11,50.0,0.0,0.0,0.0]
[1777877416519,56.99,79873.71,50.0,0.0,0.0,0.0]
[1777877419540,56.99,79878.15,50.0,0.0,0.0,0.0]
[1777877420547,56.99,79882.19,50.0,0.0,0.0,0.0]
[1777877422561,56.99,79886.2,50.0,0.0,0.0,0.0]
[1777877423568,56.99,79892.32,50.0,0.0,0.0,0.0]
[1777877424575,56.99,79895.22,50.0,0.0,0.0,0.0]
[1777877429610,56.99,79892.87,50.0,0.0,0.0,0.0]
[1777877431624,56.99,79893.42,50.0,0.0,0.0,0.0]
[1777877436659,56.99,79891.76,50.0,0.0,0.0,0.0]
[1777877441694,56.99,79892.27,50.0,0.0,0.0,0.0]
[1777877442701,56.99,79895.88,50.0,0.0,0.0,0.0]
[1777877447736,56.99,79897.16,50.0,0.0,0.0,0.0]
[1777877453778,56.99,79897.63,50.0,0.0,0.0,0.0]
[1777877458813,56.99,79900.02,50.0,0.0,0.0,0.0]
[1777877463848,56.99,79897.74,50.0,0.0,0.0,0.0]
[1777877466868,56.99,79894.42,50.0,0.0,0.0,0.0]
[1777877467876,56.99,79897.07,50.0,0.0,0.0,0.0]
[1777877468883,56.99,79900.1,50.0,0.0,0.0,0.0]
[1777877473918,56.99,79901.97,50.0,0.0,0.0,0.0]
[1777877479961,56.99,79899.41,50.0,0.0,0.0,0.0]
[1777877484997,56.99,79899.93,50.0,0.0,0.0,0.0]
[1777877490032,56.99,79903.39,50.0,0.0,0.0,0.0]
[1777877491038,56.99,79905.42,50.0,0.0,0.0,0.0]
[1777877496074,56.99,79904.88,50.0,0.0,0.0,0.0]
[1777877498088,56.99,79909.59,50.0,0.0,0.0,0.0]
[1777877503123,56.99,79910.45,50.0,0.0,0.0,0.0]
[1777877507151,56.99,79913.8,50.0,0.0,0.0,0.0]
[1777877512186,56.99,79911.66,50.0,0.0,0.0,0.0]
[1777877514201,56.99,79898.73,50.0,0.0,0.0,0.0]
[1777877515208,56.99,79891.71,50.0,0.0,0.0,0.0]
[1777877518229,56.99,79904.63,50.0,0.0,0.0,0.0]
[1777877519236,56.99,79897.14,50.0,0.0,0.0,0.0]
[1777877520243,56.99,79893.44,50.0,0.0,0.0,0.0]
[1777877523264,56.99,79899.62,50.0,0.0,0.0,0.0]
[1777877528299,56.99,79900.54,50.0,0.0,0.0,0.0]
[1777877533333,56.99,79900.45,50.0,0.0,0.0,0.0]
[1777877535347,56.99,79908.49,50.0,0.0,0.0,0.0]
[1777877537362,56.99,79905.91,50.0,0.0,0.0,0.0]
[1777877542397,56.99,79905.96,50.0,0.0,0.0,0.0]
[1777877547432,56.99,79907.57,50.0,0.0,0.0,0.0]
[1777877551459,56.99,79907.91,50.0,0.0,0.0,0.0]
[1777877556496,56.99,79907.6,50.0,0.0,0.0,0.0]
[1777877559520,56.99,79910.68,50.0,0.0,0.0,0.0]
[1777877564555,56.99,79910.62,50.0,0.0,0.0,0.0]
[1777877569589,56.99,79910.69,50.0,0.0,0.0,0.0]
[1777877574625,56.99,79910.45,50.0,0.0,0.0,0.0]
[1777877575631,56.99,79907.36,50.0,0.0,0.0,0.0]
[1777877579659,56.99,79904.91,50.0,0.0,0.0,0.0]
[1777877584695,56.99,79903.94,50.0,0.0,0.0,0.0]
[1777877585705,56.99,79912.07,50.0,0.0,0.0,0.0]
[1777877586712,56.99,79925.67,50.0,0.0,0.0,0.0]
[1777877587718,56.99,79919.57,50.0,0.0,0.0,0.0]
[1777877589731,56.99,79924.34,50.0,0.0,0.0,0.0]
[1777877594770,56.99,79932.23,50.0,0.0,0.0,0.0]
[1777877595777,56.99,79943.68,50.0,0.0,0.0,0.0]
[1777877596784,56.99,79947.7,50.0,0.0,0.0,0.0]
[1777877598797,56.99,79950.17,50.0,0.0,0.0,0.0]
[1777877602825,56.99,79956.59,50.0,0.0,0.0,0.0]
[1777877603833,56.99,79962.04,50.0,0.0,0.0,0.0]
[1777877605847,56.99,79964.64,50.0,0.0,0.0,0.0]
[1777877610882,56.99,79961.96,50.0,0.0,0.0,0.0]
[1777877611889,56.99,79956.02,50.0,0.0,0.0,0.0]
[1777877612896,56.99,79953.48,50.0,0.0,0.0,0.0]
[1777877613902,56.99,79950.92,50.0,0.0,0.0,0.0]
[1777877615917,56.99,79953.59,50.0,0.0,0.0,0.0]
[1777877620952,56.99,79954.29,50.0,0.0,0.0,0.0]
[1777877625987,56.99,79955.26,50.0,0.0,0.0,0.0]
[1777877631022,56.99,79955.29,50.0,0.0,0.0,0.0]
[1777877636056,56.99,79951.89,50.0,0.0,0.0,0.0]
[1777877638071,56.99,79945.69,50.0,0.0,0.0,0.0]
[1777877643106,56.99,79942.23,50.0,0.0,0.0,0.0]
[1777877644113,56.99,79936.87,50.0,0.0,0.0,0.0]
[1777877645120,56.99,79933.1,50.0,0.0,0.0,0.0]
[1777877650155,56.99,79932.12,50.0,0.0,0.0,0.0]
[1777877655190,56.99,79931.49,50.0,0.0,0.0,0.0]
[1777877660225,56.99,79930.46,50.0,0.0,0.0,0.0]
[1777877665260,56.99,79932.1,50.0,0.0,0.0,0.0]
[1777877672310,56.99,79931.13,50.0,0.0,0.0,0.0]
[1777877675331,56.99,79934.22,50.0,0.0,0.0,0.0]
[1777877676338,56.99,79937.7,50.0,0.0,0.0,0.0]
[1777877681373,56.99,79938.98,50.0,0.0,0.0,0.0]
[1777877685400,56.99,79936.65,50.0,0.0,0.0,0.0]
[1777877690436,56.99,79937.14,50.0,0.0,0.0,0.0]
[1777877695470,56.99,79936.85,50.0,0.0,0.0,0.0]
[1777877700507,56.99,79936.9,50.0,0.0,0.0,0.0]
[1777877705542,56.99,79938.6,50.0,0.0,0.0,0.0]
[1777877708563,56.99,79933.58,50.0,0.0,0.0,0.0]
[1777877713598,56.99,79932.9,50.0,0.0,0.0,0.0]
[1777877718635,56.99,79931.74,50.0,0.0,0.0,0.0]
[1777877723669,56.99,79931.45,50.0,0.0,0.0,0.0]
[1777877729712,56.99,79931.62,50.0,0.0,0.0,0.0]
[1777877731726,56.99,79932.03,50.0,0.0,0.0,0.0]
[1777877737768,56.99,79930.99,50.0,0.0,0.0,0.0]
[1777877742803,56.99,79933.24,50.0,0.0,0.0,0.0]
[1777877747838,56.99,79932.95,50.0,0.0,0.0,0.0]
[1777877752873,56.99,79931.79,50.0,0.0,0.0,0.0]
[1777877758914,56.99,79930.06,50.0,0.0,0.0,0.0]
[1777877762944,56.99,79940.6,50.0,0.0,0.0,0.0]
[1777877767979,56.99,79939.72,50.0,0.0,0.0,0.0]
[1777877773014,56.99,79936.4,50.0,0.0,0.0,0.0]
[1777877776035,56.99,79932.66,50.0,0.0,0.0,0.0]
[1777877781070,56.99,79932.45,50.0,0.0,0.0,0.0]
[1777877783083,56.99,79935.97,50.0,0.0,0.0,0.0]
[1777877788119,56.99,79935.15,50.0,0.0,0.0,0.0]
[1777877791139,56.99,79936.65,50.0,0.0,0.0,0.0]
[1777877796175,56.99,79938.28,50.0,0.0,0.0,0.0]
[1777877801209,56.99,79938.33,50.0,0.0,0.0,0.0]
[1777877806245,56.99,79937.86,50.0,0.0,0.0,0.0]
[1777877813294,56.99,79937.68,50.0,0.0,0.0,0.0]
[1777877818329,56.99,79937.74,50.0,0.0,0.0,0.0]
[1777877823364,56.99,79937.29,50.0,0.0,0.0,0.0]
[1777877825378,56.99,79933.66,50.0,0.0,0.0,0.0]
[1777877830413,56.99,79932.72,50.0,0.0,0.0,0.0]
[1777877835448,56.99,79932.51,50.0,0.0,0.0,0.0]
[1777877836455,56.99,79935.04,50.0,0.0,0.0,0.0]
[1777877839476,56.99,79932.72,50.0,0.0,0.0,0.0]
[1777877845517,56.99,79933.35,50.0,0.0,0.0,0.0]
[1777877850553,56.99,79931.89,50.0,0.0,0.0,0.0]
[1777877851560,56.99,79933.93,50.0,0.0,0.0,0.0]
[1777877855588,56.99,79936.27,50.0,0.0,0.0,0.0]
[1777877860624,56.99,79935.5,50.0,0.0,0.0,0.0]
[1777877865663,56.99,79935.29,50.0,0.0,0.0,0.0]
[1777877870698,56.99,79934.96,50.0,0.0,0.0,0.0]
[1777877875732,56.99,79934.85,50.0,0.0,0.0,0.0]
[1777877880768,56.99,79933.68,50.0,0.0,0.0,0.0]
[1777877885803,56.99,79934.38,50.0,0.0,0.0,0.0]
[1777877890838,56.99,79932.97,50.0,0.0,0.0,0.0]
[1777877895872,56.99,79928.16,50.0,0.0,0.0,0.0]
[1777877901915,56.99,79929.49,50.0,0.0,0.0,0.0]
[1777877906950,56.99,79929.8,50.0,0.0,0.0,0.0]
[1777877911984,56.99,79929.91,50.0,0.0,0.0,0.0]
[1777877919035,56.99,79929.6,50.0,0.0,0.0,0.0]
[1777877924070,56.99,79929.45,50.0,0.0,0.0,0.0]
[1777877929105,56.99,79927.31,50.0,0.0,0.0,0.0]
[1777877934140,56.99,79926.58,50.0,0.0,0.0,0.0]
[1777877937161,56.99,79923.93,50.0,0.0,0.0,0.0]
[1777877942196,56.99,79913.31,50.0,0.0,0.0,0.0]
[1777877943203,56.99,79910.13,50.0,0.0,0.0,0.0]
[1777877948238,56.99,79909.6,50.0,0.0,0.0,0.0]
[1777877953273,56.99,79910.1,50.0,0.0,0.0,0.0]
[1777877957301,56.99,79912.38,50.0,0.0,0.0,0.0]
[1777877962336,56.99,79911.6,50.0,0.0,0.0,0.0]
[1777877964350,56.99,79909.17,50.0,0.0,0.0,0.0]
[1777877970392,56.99,79910.11,50.0,0.0,0.0,0.0]
[1777877971399,56.99,79910.81,50.0,0.0,0.0,0.0]
[1777877976434,56.99,79906.51,50.0,0.0,0.0,0.0]
[1777877977452,56.99,79876.58,50.0,0.0,0.0,0.0]
[1777877978455,56.99,79871.74,50.0,0.0,0.0,0.0]
[1777877981476,56.99,79874.36,50.0,0.0,0.0,0.0]
[1777877986511,56.99,79871.79,50.0,0.0,0.0,0.0]
[1777877987517,56.99,79868.76,50.0,0.0,0.0,0.0]
[1777877990539,56.99,79862.49,50.0,0.0,0.0,0.0]
[1777877991545,56.99,79860.23,50.0,0.0,0.0,0.0]
[1777877994567,56.99,79856.68,50.0,0.0,0.0,0.0]
[1777877995574,56.99,79852.17,50.0,0.0,0.0,0.0]
[1777877996581,56.99,79861.61,50.0,0.0,0.0,0.0]
[1777878000946,56.99,79862.42,50.0,0.0,0.0,0.0]
[1777878001615,56.99,79859.73,50.0,0.0,0.0,0.0]
[1777878002623,56.99,79854.37,50.0,0.0,0.0,0.0]
[1777878003630,56.99,79859.19,50.0,0.0,0.0,0.0]
[1777878005644,56.99,79856.71,50.0,0.0,0.0,0.0]
[1777878007658,56.99,79851.36,50.0,0.0,0.0,0.0]
[1777878009672,56.99,79848.06,50.0,0.0,0.0,0.0]
[1777878010679,56.99,79845.61,50.0,0.0,0.0,0.0]
[1777878011686,56.99,79837.31,50.0,0.0,0.0,0.0]
[1777878016720,56.99,79833.02,50.0,0.0,0.0,0.0]
[1777878021756,56.99,79832.68,50.0,0.0,0.0,0.0]
[1777878026792,56.99,79832.63,50.0,0.0,0.0,0.0]
[1777878031830,56.99,79832.81,50.0,0.0,0.0,0.0]
[1777878033842,56.99,79828.89,50.0,0.0,0.0,0.0]
[1777878034849,56.99,79826.61,50.0,0.0,0.0,0.0]
[1777878035856,56.99,79822.47,50.0,0.0,0.0,0.0]
[1777878036863,56.99,79819.25,50.0,0.0,0.0,0.0]
[1777878040890,56.99,79815.6,50.0,0.0,0.0,0.0]
[1777878041898,56.99,79810.61,50.0,0.0,0.0,0.0]
[1777878046933,56.99,79812.39,50.0,0.0,0.0,0.0]
[1777878048947,56.99,79808.68,50.0,0.0,0.0,0.0]
[1777878053982,56.99,79816.05,50.0,0.0,0.0,0.0]
[1777878059017,56.99,79817.9,50.0,0.0,0.0,0.0]
[1777878060030,56.99,79820.88,50.0,0.0,0.0,0.0]
[1777878061036,56.99,79825.52,50.0,0.0,0.0,0.0]
[1777878062043,56.99,79834.49,50.0,0.0,0.0,0.0]
[1777878064057,56.99,79850.25,50.0,0.0,0.0,0.0]
[1777878065064,56.99,79852.63,50.0,0.0,0.0,0.0]
[1777878067078,56.99,79855.27,50.0,0.0,0.0,0.0]
[1777878070098,56.99,79858.92,50.0,0.0,0.0,0.0]
[1777878071106,56.99,79861.26,50.0,0.0,0.0,0.0]
[1777878072113,56.99,79868.41,50.0,0.0,0.0,0.0]
[1777878077149,56.99,79868.68,50.0,0.0,0.0,0.0]
[1777878082190,56.99,79866.53,50.0,0.0,0.0,0.0]
[1777878083197,56.99,79863.57,50.0,0.0,0.0,0.0]
[1777878088232,56.99,79865.91,50.0,0.0,0.0,0.0]
[1777878091253,56.99,79866.1,50.0,0.0,0.0,0.0]
[1777878096288,56.99,79866.25,50.0,0.0,0.0,0.0]
[1777878101322,56.99,79870.68,50.0,0.0,0.0,0.0]
[1777878102330,56.99,79875.42,50.0,0.0,0.0,0.0]
[1777878103337,56.99,79878.85,50.0,0.0,0.0,0.0]
[1777878108371,56.99,79878.27,50.0,0.0,0.0,0.0]
[1777878113408,56.99,79878.12,50.0,0.0,0.0,0.0]
[1777878118452,56.99,79879.25,50.0,0.0,0.0,0.0]
[1777878119480,56.99,79882.28,50.0,0.0,0.0,0.0]
[1777878120487,56.99,79887.69,50.0,0.0,0.0,0.0]
[1777878122501,56.99,79891.42,50.0,0.0,0.0,0.0]
[1777878123507,56.99,79888.8,50.0,0.0,0.0,0.0]
[1777878128543,56.99,79888.26,50.0,0.0,0.0,0.0]
[1777878133577,56.99,79888.51,50.0,0.0,0.0,0.0]
[1777878138613,56.99,79887.97,50.0,0.0,0.0,0.0]
[1777878140627,56.99,79885.76,50.0,0.0,0.0,0.0]
[1777878142640,56.99,79879.79,50.0,0.0,0.0,0.0]
[1777878147676,56.99,79880.27,50.0,0.0,0.0,0.0]
[1777878151704,56.99,79880.09,50.0,0.0,0.0,0.0]
[1777878152710,56.99,79884.19,50.0,0.0,0.0,0.0]
[1777878153717,56.99,79891.66,50.0,0.0,0.0,0.0]
[1777878154725,56.99,79888.51,50.0,0.0,0.0,0.0]
[1777878155732,56.99,79883.66,50.0,0.0,0.0,0.0]
[1777878157745,56.99,79881.41,50.0,0.0,0.0,0.0]
[1777878162781,56.99,79882.34,50.0,0.0,0.0,0.0]
[1777878167816,56.99,79882.8,50.0,0.0,0.0,0.0]
[1777878172851,56.99,79882.69,50.0,0.0,0.0,0.0]
[1777878177886,56.99,79882.09,50.0,0.0,0.0,0.0]
[1777878180907,56.99,79894.37,50.0,0.0,0.0,0.0]
[1777878181914,56.99,79900.9,50.0,0.0,0.0,0.0]
[1777878186949,56.99,79901.89,50.0,0.0,0.0,0.0]
[1777878187956,56.99,79907.25,50.0,0.0,0.0,0.0]
[1777878188965,56.99,79909.52,50.0,0.0,0.0,0.0]
[1777878189969,56.99,79911.81,50.0,0.0,0.0,0.0]
[1777878190977,56.99,79909.58,50.0,0.0,0.0,0.0]
[1777878196015,56.99,79910.35,50.0,0.0,0.0,0.0]
[1777878197022,56.99,79912.98,50.0,0.0,0.0,0.0]
[1777878198029,56.99,79916.89,50.0,0.0,0.0,0.0]
[1777878199036,56.99,79922.23,50.0,0.0,0.0,0.0]
[1777878200043,56.99,79928.61,50.0,0.0,0.0,0.0]
[1777878202057,56.99,79932.3,50.0,0.0,0.0,0.0]
[1777878207091,56.99,79931.88,50.0,0.0,0.0,0.0]
[1777878209106,56.99,79922.93,50.0,0.0,0.0,0.0]
[1777878212126,56.99,79920.7,50.0,0.0,0.0,0.0]
[1777878213134,56.99,79912.07,50.0,0.0,0.0,0.0]
[1777878216155,56.99,79907.87,50.0,0.0,0.0,0.0]
[1777878217162,56.99,79905.47,50.0,0.0,0.0,0.0]
[1777878222197,56.99,79905.55,50.0,0.0,0.0,0.0]
[1777878227232,56.99,79904.54,50.0,0.0,0.0,0.0]
[1777878232266,56.99,79904.62,50.0,0.0,0.0,0.0]
[1777878237301,56.99,79905.2,50.0,0.0,0.0,0.0]
[1777878241330,56.99,79907.6,50.0,0.0,0.0,0.0]
[1777878246365,56.99,79910.38,50.0,0.0,0.0,0.0]
[1777878251400,56.99,79909.31,50.0,0.0,0.0,0.0]
[1777878255428,56.99,79906.91,50.0,0.0,0.0,0.0]
[1777878260463,56.99,79903.18,50.0,0.0,0.0,0.0]
[1777878261470,56.99,79899.32,50.0,0.0,0.0,0.0]
[1777878264491,56.99,79896.42,50.0,0.0,0.0,0.0]
[1777878269527,56.99,79897.23,50.0,0.0,0.0,0.0]
[1777878271540,56.99,79897.19,50.0,0.0,0.0,0.0]
[1777878276577,56.99,79898.68,50.0,0.0,0.0,0.0]
[1777878277585,56.99,79901.48,50.0,0.0,0.0,0.0]
[1777878282620,56.99,79902.09,50.0,0.0,0.0,0.0]
[1777878287655,56.99,79901.02,50.0,0.0,0.0,0.0]
[1777878289670,56.99,79898.3,50.0,0.0,0.0,0.0]
[1777878293700,56.99,79888.25,50.0,0.0,0.0,0.0]
[1777878294706,56.99,79876.89,50.0,0.0,0.0,0.0]
[1777878295713,56.99,79874.33,50.0,0.0,0.0,0.0]
[1777878300748,56.99,79872.93,50.0,0.0,0.0,0.0]
[1777878301755,56.99,79877.7,50.0,0.0,0.0,0.0]
[1777878305782,56.99,79880.18,50.0,0.0,0.0,0.0]
[1777878306790,56.99,79883.55,50.0,0.0,0.0,0.0]
[1777878308804,56.99,79886.56,50.0,0.0,0.0,0.0]
[1777878313838,56.99,79887.31,50.0,0.0,0.0,0.0]
[1777878317866,56.99,79890.65,50.0,0.0,0.0,0.0]
[1777878319880,56.99,79897.06,50.0,0.0,0.0,0.0]
[1777878323909,56.99,79900.53,50.0,0.0,0.0,0.0]
[1777878325923,56.99,79902.87,50.0,0.0,0.0,0.0]
[1777878326929,56.99,79906.22,50.0,0.0,0.0,0.0]
[1777878331965,56.99,79910.34,50.0,0.0,0.0,0.0]
[1777878336999,56.99,79911.53,50.0,0.0,0.0,0.0]
[1777878342036,56.99,79910.6,50.0,0.0,0.0,0.0]
[1777878347071,56.99,79909.84,50.0,0.0,0.0,0.0]
[1777878352106,56.99,79911.16,50.0,0.0,0.0,0.0]
[1777878357142,56.99,79914.94,50.0,0.0,0.0,0.0]
[1777878358150,56.99,79918.21,50.0,0.0,0.0,0.0]
[1777878359156,56.99,79923.79,50.0,0.0,0.0,0.0]
[1777878364191,56.99,79925.02,50.0,0.0,0.0,0.0]
[1777878366205,56.99,79930.66,50.0,0.0,0.0,0.0]
[1777878371240,56.99,79930.66,50.0,0.0,0.0,0.0]
[1777878374262,56.99,79928.07,50.0,0.0,0.0,0.0]
[1777878378290,56.99,79924.76,50.0,0.0,0.0,0.0]
[1777878379296,56.99,79921.65,50.0,0.0,0.0,0.0]
[1777878381311,56.99,79918.15,50.0,0.0,0.0,0.0]
[1777878382318,56.99,79909.62,50.0,0.0,0.0,0.0]
[1777878383325,56.99,79903.49,50.0,0.0,0.0,0.0]
[1777878388360,56.99,79905.22,50.0,0.0,0.0,0.0]
[1777878389367,56.99,79908.92,50.0,0.0,0.0,0.0]
[1777878392388,56.99,79909.3,50.0,0.0,0.0,0.0]
[1777878394402,56.99,79906.68,50.0,0.0,0.0,0.0]
[1777878397423,56.99,79903.0,50.0,0.0,0.0,0.0]
[1777878402460,56.99,79903.13,50.0,0.0,0.0,0.0]
[1777878407495,56.99,79903.12,50.0,0.0,0.0,0.0]
[1777878412530,56.99,79902.45,50.0,0.0,0.0,0.0]
[1777878416558,56.99,79897.76,50.0,0.0,0.0,0.0]
[1777878417565,56.99,79884.47,50.0,0.0,0.0,0.0]
[1777878418572,56.99,79879.19,50.0,0.0,0.0,0.0]
[1777878421593,56.99,79884.04,50.0,0.0,0.0,0.0]
[1777878422600,56.99,79891.72,50.0,0.0,0.0,0.0]
[1777878423607,56.99,79894.83,50.0,0.0,0.0,0.0]
[1777878425621,56.99,79896.99,50.0,0.0,0.0,0.0]
[1777878430657,56.99,79898.73,50.0,0.0,0.0,0.0]
[1777878436699,56.99,79898.43,50.0,0.0,0.0,0.0]
[1777878439721,56.99,79900.92,50.0,0.0,0.0,0.0]
[1777878440727,56.99,79903.66,50.0,0.0,0.0,0.0]
[1777878445763,56.99,79904.11,50.0,0.0,0.0,0.0]
[1777878449791,56.99,79891.85,50.0,0.0,0.0,0.0]
[1777878451805,56.99,79892.04,50.0,0.0,0.0,0.0]
[1777878456840,56.99,79894.93,50.0,0.0,0.0,0.0]
[1777878461875,56.99,79894.49,50.0,0.0,0.0,0.0]
[1777878466911,56.99,79894.91,50.0,0.0,0.0,0.0]
[1777878468925,56.99,79898.1,50.0,0.0,0.0,0.0]
[1777878469933,56.99,79902.34,50.0,0.0,0.0,0.0]
[1777878474966,56.99,79904.36,50.0,0.0,0.0,0.0]
[1777878480012,56.99,79902.1,50.0,0.0,0.0,0.0]
[1777878485041,56.99,79900.68,50.0,0.0,0.0,0.0]
[1777878490076,56.99,79900.12,50.0,0.0,0.0,0.0]
[1777878495111,56.99,79900.92,50.0,0.0,0.0,0.0]
[1777878498132,56.99,79882.79,50.0,0.0,0.0,0.0]
[1777878499139,56.99,79879.82,50.0,0.0,0.0,0.0]
[1777878503166,56.99,79877.73,50.0,0.0,0.0,0.0]
[1777878508202,56.99,79877.4,50.0,0.0,0.0,0.0]
[1777878511223,56.99,79876.98,50.0,0.0,0.0,0.0]
[1777878515251,56.99,79871.71,50.0,0.0,0.0,0.0]
[1777878516258,56.99,79869.64,50.0,0.0,0.0,0.0]
[1777878517265,56.99,79867.53,50.0,0.0,0.0,0.0]
[1777878522301,56.99,79868.84,50.0,0.0,0.0,0.0]
[1777878527337,56.99,79867.57,50.0,0.0,0.0,0.0]
[1777878529351,56.99,79865.51,50.0,0.0,0.0,0.0]
[1777878530358,56.99,79863.34,50.0,0.0,0.0,0.0]
[1777878531365,56.99,79847.56,50.0,0.0,0.0,0.0]
[1777878532372,56.99,79845.08,50.0,0.0,0.0,0.0]
[1777878537410,56.99,79843.43,50.0,0.0,0.0,0.0]
[1777878542445,56.99,79842.74,50.0,0.0,0.0,0.0]
[1777878547480,56.99,79843.03,50.0,0.0,0.0,0.0]
[1777878549495,56.99,79849.22,50.0,0.0,0.0,0.0]
[1777878552516,56.99,79851.54,50.0,0.0,0.0,0.0]
[1777878557551,56.99,79851.12,50.0,0.0,0.0,0.0]
[1777878562586,56.99,79851.63,50.0,0.0,0.0,0.0]
[1777878567621,56.99,79851.65,50.0,0.0,0.0,0.0]
[1777878569635,56.99,79861.4,50.0,0.0,0.0,0.0]
[1777878570642,56.99,79867.58,50.0,0.0,0.0,0.0]
[1777878571649,56.99,79870.03,50.0,0.0,0.0,0.0]
[1777878572656,56.99,79875.65,50.0,0.0,0.0,0.0]
[1777878573662,56.99,79873.02,50.0,0.0,0.0,0.0]
[1777878578698,56.99,79873.98,50.0,0.0,0.0,0.0]
[1777878583733,56.99,79874.4,50.0,0.0,0.0,0.0]
[1777878588768,56.99,79872.56,50.0,0.0,0.0,0.0]
[1777878591789,56.99,79869.74,50.0,0.0,0.0,0.0]
[1777878593803,56.99,79862.81,50.0,0.0,0.0,0.0]
[1777878598839,56.99,79861.8,50.0,0.0,0.0,0.0]
[1777878600852,56.99,79864.93,50.0,0.0,0.0,0.0]
[1777878606893,56.99,79866.98,50.0,0.0,0.0,0.0]
[1777878611929,56.99,79867.56,50.0,0.0,0.0,0.0]
[1777878616964,56.99,79866.91,50.0,0.0,0.0,0.0]
[1777878620993,56.99,79864.14,50.0,0.0,0.0,0.0]
[1777878622000,56.99,79855.58,50.0,0.0,0.0,0.0]
[1777878623007,56.99,79852.64,50.0,0.0,0.0,0.0]
[1777878628046,56.99,79852.08,50.0,0.0,0.0,0.0]
[1777878632074,56.99,79852.31,50.0,0.0,0.0,0.0]
[1777878633081,56.99,79854.41,50.0,0.0,0.0,0.0]
[1777878634088,56.99,79848.35,50.0,0.0,0.0,0.0]
[1777878635095,56.99,79844.73,50.0,0.0,0.0,0.0]
[1777878637109,56.99,79840.55,50.0,0.0,0.0,0.0]
[1777878639123,56.99,79842.86,50.0,0.0,0.0,0.0]
[1777878640130,56.99,79847.73,50.0,0.0,0.0,0.0]
[1777878645166,56.99,79847.3,50.0,0.0,0.0,0.0]
[1777878646173,56.99,79849.94,50.0,0.0,0.0,0.0]
[1777878651208,56.99,79851.26,50.0,0.0,0.0,0.0]
[1777878652215,56.99,79857.33,50.0,0.0,0.0,0.0]
[1777878653222,56.99,79859.9,50.0,0.0,0.0,0.0]
[1777878655236,56.99,79862.37,50.0,0.0,0.0,0.0]
[1777878660270,56.99,79862.48,50.0,0.0,0.0,0.0]
[1777878663292,56.99,79865.96,50.0,0.0,0.0,0.0]
[1777878664298,56.99,79863.48,50.0,0.0,0.0,0.0]
[1777878665306,56.99,79859.23,50.0,0.0,0.0,0.0]
[1777878668327,56.99,79857.06,50.0,0.0,0.0,0.0]
[1777878673362,56.99,79857.03,50.0,0.0,0.0,0.0]
[1777878678399,56.99,79857.35,50.0,0.0,0.0,0.0]
[1777878683434,56.99,79856.47,50.0,0.0,0.0,0.0]
[1777878688469,56.99,79856.51,50.0,0.0,0.0,0.0]
[1777878691490,56.99,79853.97,50.0,0.0,0.0,0.0]
[1777878696525,56.99,79853.47,50.0,0.0,0.0,0.0]
[1777878703574,56.99,79854.36,50.0,0.0,0.0,0.0]
[1777878708609,56.99,79854.51,50.0,0.0,0.0,0.0]
[1777878711630,56.99,79851.49,50.0,0.0,0.0,0.0]
[1777878712637,56.99,79849.45,50.0,0.0,0.0,0.0]
[1777878717672,56.99,79847.59,50.0,0.0,0.0,0.0]
[1777878722707,56.99,79847.61,50.0,0.0,0.0,0.0]
[1777878725728,56.99,79844.64,50.0,0.0,0.0,0.0]
[1777878726735,56.99,79838.35,50.0,0.0,0.0,0.0]
[1777878727742,56.99,79833.83,50.0,0.0,0.0,0.0]
[1777878728749,56.99,79828.77,50.0,0.0,0.0,0.0]
[1777878733783,56.99,79827.88,50.0,0.0,0.0,0.0]
[1777878734795,56.99,79815.52,50.0,0.0,0.0,0.0]
[1777878737816,56.99,79813.44,50.0,0.0,0.0,0.0]
[1777878740837,56.99,79819.76,50.0,0.0,0.0,0.0]
[1777878741845,56.99,79824.54,50.0,0.0,0.0,0.0]
[1777878746880,56.99,79826.02,50.0,0.0,0.0,0.0]
[1777878752921,56.99,79827.3,50.0,0.0,0.0,0.0]
[1777878757957,56.99,79826.61,50.0,0.0,0.0,0.0]
[1777878762992,56.99,79826.48,50.0,0.0,0.0,0.0]
[1777878768029,56.99,79826.21,50.0,0.0,0.0,0.0]
[1777878773064,56.99,79826.45,50.0,0.0,0.0,0.0]
[1777878778099,56.99,79830.06,50.0,0.0,0.0,0.0]
[1777878779106,56.99,79837.09,50.0,0.0,0.0,0.0]
[1777878781120,56.99,79842.87,50.0,0.0,0.0,0.0]
[1777878782127,56.99,79845.46,50.0,0.0,0.0,0.0]
[1777878784141,56.99,79850.57,50.0,0.0,0.0,0.0]
[1777878785148,56.99,79852.81,50.0,0.0,0.0,0.0]
[1777878786155,56.99,79854.86,50.0,0.0,0.0,0.0]
[1777878788169,56.99,79852.78,50.0,0.0,0.0,0.0]
[1777878793204,56.99,79852.93,50.0,0.0,0.0,0.0]
[1777878798239,56.99,79851.98,50.0,0.0,0.0,0.0]
[1777878803274,56.99,79854.28,50.0,0.0,0.0,0.0]
[1777878808309,56.99,79857.26,50.0,0.0,0.0,0.0]
[1777878811330,56.99,79859.17,50.0,0.0,0.0,0.0]
[1777878812336,56.99,79862.54,50.0,0.0,0.0,0.0]
[1777878813344,56.99,79865.7,50.0,0.0,0.0,0.0]
[1777878818379,56.99,79866.64,50.0,0.0,0.0,0.0]
[1777878821400,56.99,79864.04,50.0,0.0,0.0,0.0]
[1777878822407,56.99,79861.08,50.0,0.0,0.0,0.0]
[1777878823415,56.99,79857.76,50.0,0.0,0.0,0.0]
[1777878827445,56.99,79849.63,50.0,0.0,0.0,0.0]
[1777878832480,56.99,79850.34,50.0,0.0,0.0,0.0]
[1777878837515,56.99,79850.98,50.0,0.0,0.0,0.0]
[1777878842550,56.99,79851.01,50.0,0.0,0.0,0.0]
[1777878844564,56.99,79856.45,50.0,0.0,0.0,0.0]
[1777878847584,56.99,79858.61,50.0,0.0,0.0,0.0]
[1777878853626,56.99,79857.92,50.0,0.0,0.0,0.0]
[1777878859670,56.99,79858.48,50.0,0.0,0.0,0.0]
[1777878866719,56.99,79859.5,50.0,0.0,0.0,0.0]
[1777878874775,56.99,79862.16,50.0,0.0,0.0,0.0]
[1777878879810,56.99,79862.2,50.0,0.0,0.0,0.0]
[1777878882831,56.99,79876.69,50.0,0.0,0.0,0.0]
[1777878888873,56.99,79876.89,50.0,0.0,0.0,0.0]
[1777878891894,56.99,79881.36,50.0,0.0,0.0,0.0]
[1777878896929,56.99,79879.88,50.0,0.0,0.0,0.0]
[1777878901964,56.99,79886.63,50.0,0.0,0.0,0.0]
[1777878902971,56.99,79889.67,50.0,0.0,0.0,0.0]
[1777878905991,56.99,79886.28,50.0,0.0,0.0,0.0]
[1777878911027,56.99,79890.27,50.0,0.0,0.0,0.0]
[1777878915055,56.99,79894.38,50.0,0.0,0.0,0.0]
[1777878916062,56.99,79899.66,50.0,0.0,0.0,0.0]
[1777878917069,56.99,79895.86,50.0,0.0,0.0,0.0]
[1777878921097,56.99,79891.78,50.0,0.0,0.0,0.0]
[1777878924118,56.99,79886.63,50.0,0.0,0.0,0.0]
[1777878925125,56.99,79877.35,50.0,0.0,0.0,0.0]
[1777878926132,56.99,79873.56,50.0,0.0,0.0,0.0]
[1777878929153,56.99,79867.92,50.0,0.0,0.0,0.0]
[1777878930160,56.99,79865.53,50.0,0.0,0.0,0.0]
[1777878931166,56.99,79866.66,50.0,0.0,0.0,0.0]
[1777878936202,56.99,79867.28,50.0,0.0,0.0,0.0]
[1777878941237,56.99,79869.12,50.0,0.0,0.0,0.0]
[1777878945265,56.99,79871.27,50.0,0.0,0.0,0.0]
[1777878947279,56.99,79873.41,50.0,0.0,0.0,0.0]
[1777878952316,56.99,79872.82,50.0,0.0,0.0,0.0]
[1777878955337,56.99,79884.61,50.0,0.0,0.0,0.0]
[1777878956344,56.99,79893.39,50.0,0.0,0.0,0.0]
[1777878957350,56.99,79896.69,50.0,0.0,0.0,0.0]
[1777878958358,56.99,79903.99,50.0,0.0,0.0,0.0]
[1777878960372,56.99,79901.64,50.0,0.0,0.0,0.0]
[1777878961379,56.99,79896.21,50.0,0.0,0.0,0.0]
[1777878963393,56.99,79898.55,50.0,0.0,0.0,0.0]
[1777878968428,56.99,79897.14,50.0,0.0,0.0,0.0]
[1777878972456,56.99,79894.74,50.0,0.0,0.0,0.0]
[1777878974470,56.99,79898.26,50.0,0.0,0.0,0.0]
[1777878975477,56.99,79900.29,50.0,0.0,0.0,0.0]
[1777878977490,56.99,79896.02,50.0,0.0,0.0,0.0]
[1777878982525,56.99,79894.61,50.0,0.0,0.0,0.0]
[1777878984539,56.99,79896.6,50.0,0.0,0.0,0.0]
[1777878987561,56.99,79894.35,50.0,0.0,0.0,0.0]
[1777878991591,56.99,79893.78,50.0,0.0,0.0,0.0]
[1777878992598,56.99,79887.78,50.0,0.0,0.0,0.0]
[1777878996625,56.99,79883.61,50.0,0.0,0.0,0.0]
[1777878997633,56.99,79885.8,50.0,0.0,0.0,0.0]
[1777879002667,56.99,79885.32,50.0,0.0,0.0,0.0]
[1777879007703,56.99,79885.4,50.0,0.0,0.0,0.0]
[1777879013747,56.99,79884.85,50.0,0.0,0.0,0.0]
[1777879018782,56.99,79884.42,50.0,0.0,0.0,0.0]
[1777879019789,56.99,79881.59,50.0,0.0,0.0,0.0]
[1777879020796,56.99,79878.48,50.0,0.0,0.0,0.0]
[1777879021803,56.99,79873.75,50.0,0.0,0.0,0.0]
[1777879026838,56.99,79872.37,50.0,0.0,0.0,0.0]
[1777879031875,56.99,79870.43,50.0,0.0,0.0,0.0]
[1777879036910,56.99,79870.14,50.0,0.0,0.0,0.0]
[1777879039931,56.99,79861.19,50.0,0.0,0.0,0.0]
[1777879040937,56.99,79858.68,50.0,0.0,0.0,0.0]
[1777879046981,56.99,79859.49,50.0,0.0,0.0,0.0]
[1777879051009,56.99,79859.85,50.0,0.0,0.0,0.0]
[1777879053027,56.99,79861.87,50.0,0.0,0.0,0.0]
[1777879058062,56.99,79862.31,50.0,0.0,0.0,0.0]
[1777879063097,56.99,79862.1,50.0,0.0,0.0,0.0]
[1777879068132,56.99,79861.13,50.0,0.0,0.0,0.0]
[1777879073167,56.99,79860.11,50.0,0.0,0.0,0.0]
[1777879078202,56.99,79859.5,50.0,0.0,0.0,0.0]
[1777879082230,56.99,79856.09,50.0,0.0,0.0,0.0]
[1777879084244,56.99,79844.66,50.0,0.0,0.0,0.0]
[1777879085251,56.99,79838.56,50.0,0.0,0.0,0.0]
[1777879090285,56.99,79838.79,50.0,0.0,0.0,0.0]
[1777879095324,56.99,79838.25,50.0,0.0,0.0,0.0]
[1777879096331,56.99,79818.36,50.0,0.0,0.0,0.0]
[1777879098345,56.99,79816.18,50.0,0.0,0.0,0.0]
[1777879103380,56.99,79817.06,50.0,0.0,0.0,0.0]
[1777879106400,56.99,79825.04,50.0,0.0,0.0,0.0]
[1777879111436,56.99,79825.54,50.0,0.0,0.0,0.0]
[1777879116471,56.99,79825.34,50.0,0.0,0.0,0.0]
[1777879117478,56.99,79827.54,50.0,0.0,0.0,0.0]
[1777879118485,56.99,79831.37,50.0,0.0,0.0,0.0]
[1777879119492,56.99,79837.38,50.0,0.0,0.0,0.0]
[1777879122513,56.99,79841.06,50.0,0.0,0.0,0.0]
[1777879123520,56.99,79844.02,50.0,0.0,0.0,0.0]
[1777879125534,56.99,79846.16,50.0,0.0,0.0,0.0]
[1777879130569,56.99,79846.1,50.0,0.0,0.0,0.0]
[1777879135604,56.99,79846.13,50.0,0.0,0.0,0.0]
[1777879140639,56.99,79845.82,50.0,0.0,0.0,0.0]
[1777879145674,56.99,79845.54,50.0,0.0,0.0,0.0]
[1777879150709,56.99,79845.79,50.0,0.0,0.0,0.0]
[1777879155744,56.99,79850.75,50.0,0.0,0.0,0.0]
[1777879156750,56.99,79857.42,50.0,0.0,0.0,0.0]
[1777879157758,56.99,79855.43,50.0,0.0,0.0,0.0]
[1777879162793,56.99,79856.38,50.0,0.0,0.0,0.0]
[1777879167828,56.99,79855.5,50.0,0.0,0.0,0.0]
[1777879171855,56.99,79853.46,50.0,0.0,0.0,0.0]
[1777879176891,56.99,79852.25,50.0,0.0,0.0,0.0]
[1777879181926,56.99,79852.75,50.0,0.0,0.0,0.0]
[1777879186961,56.99,79853.39,50.0,0.0,0.0,0.0]
[1777879195017,56.99,79852.8,50.0,0.0,0.0,0.0]
[1777879199045,56.99,79849.89,50.0,0.0,0.0,0.0]
[1777879202067,56.99,79846.06,50.0,0.0,0.0,0.0]
[1777879203074,56.99,79844.11,50.0,0.0,0.0,0.0]
[1777879206094,56.99,79839.25,50.0,0.0,0.0,0.0]
[1777879211130,56.99,79838.39,50.0,0.0,0.0,0.0]
[1777879214151,56.99,79835.87,50.0,0.0,0.0,0.0]
[1777879219186,56.99,79835.51,50.0,0.0,0.0,0.0]
[1777879224220,56.99,79835.76,50.0,0.0,0.0,0.0]
[1777879229256,56.99,79834.42,50.0,0.0,0.0,0.0]
[1777879231270,56.99,79835.21,50.0,0.0,0.0,0.0]
[1777879236308,56.99,79836.67,50.0,0.0,0.0,0.0]
[1777879241344,56.99,79837.02,50.0,0.0,0.0,0.0]
[1777879246379,56.99,79837.27,50.0,0.0,0.0,0.0]
[1777879252421,56.99,79837.18,50.0,0.0,0.0,0.0]
[1777879257456,56.99,79836.08,50.0,0.0,0.0,0.0]
[1777879262491,56.99,79837.08,50.0,0.0,0.0,0.0]
[1777879268538,56.99,79837.05,50.0,0.0,0.0,0.0]
[1777879273573,56.99,79836.95,50.0,0.0,0.0,0.0]
[1777879287676,56.99,79837.29,50.0,0.0,0.0,0.0]
[1777879291704,56.99,79837.22,50.0,0.0,0.0,0.0]
[1777879296739,56.99,79836.5,50.0,0.0,0.0,0.0]
[1777879302781,56.99,79836.02,50.0,0.0,0.0,0.0]
[1777879307817,56.99,79836.37,50.0,0.0,0.0,0.0]
[1777879312852,56.99,79836.99,50.0,0.0,0.0,0.0]
[1777879317887,56.99,79836.98,50.0,0.0,0.0,0.0]
[1777879322922,56.99,79837.6,50.0,0.0,0.0,0.0]
[1777879328968,56.99,79837.32,50.0,0.0,0.0,0.0]
[1777879334002,56.99,79836.08,50.0,0.0,0.0,0.0]
[1777879340046,56.99,79836.22,50.0,0.0,0.0,0.0]
[1777879344074,56.99,79838.61,50.0,0.0,0.0,0.0]
[1777879346088,56.99,79844.21,50.0,0.0,0.0,0.0]
[1777879347100,56.99,79847.53,50.0,0.0,0.0,0.0]
[1777879351128,56.99,79847.69,50.0,0.0,0.0,0.0]
[1777879356163,56.99,79849.62,50.0,0.0,0.0,0.0]
[1777879361198,56.99,79853.04,50.0,0.0,0.0,0.0]
[1777879363211,56.99,79850.45,50.0,0.0,0.0,0.0]
[1777879368249,56.99,79849.7,50.0,0.0,0.0,0.0]
[1777879374291,56.99,79849.55,50.0,0.0,0.0,0.0]
[1777879377312,56.99,79847.77,50.0,0.0,0.0,0.0]
[1777879378319,56.99,79845.99,50.0,0.0,0.0,0.0]
[1777879383354,56.99,79846.91,50.0,0.0,0.0,0.0]
[1777879388389,56.99,79846.09,50.0,0.0,0.0,0.0]
[1777879393424,56.99,79845.76,50.0,0.0,0.0,0.0]
[1777879398459,56.99,79846.53,50.0,0.0,0.0,0.0]
[1777879403493,56.99,79850.12,50.0,0.0,0.0,0.0]
[1777879408529,56.99,79850.86,50.0,0.0,0.0,0.0]
[1777879411554,56.99,79849.66,50.0,0.0,0.0,0.0]
[1777879416589,56.99,79849.36,50.0,0.0,0.0,0.0]
[1777879421624,56.99,79850.08,50.0,0.0,0.0,0.0]
[1777879422631,56.99,79851.84,50.0,0.0,0.0,0.0]
[1777879423638,56.99,79855.04,50.0,0.0,0.0,0.0]
[1777879428673,56.99,79858.73,50.0,0.0,0.0,0.0]
[1777879433708,56.99,79858.54,50.0,0.0,0.0,0.0]
[1777879438743,56.99,79858.34,50.0,0.0,0.0,0.0]
[1777879443778,56.99,79856.72,50.0,0.0,0.0,0.0]
[1777879444785,56.99,79852.86,50.0,0.0,0.0,0.0]
[1777879446799,56.99,79850.76,50.0,0.0,0.0,0.0]
[1777879451834,56.99,79851.21,50.0,0.0,0.0,0.0]
[1777879456869,56.99,79850.97,50.0,0.0,0.0,0.0]
[1777879461904,56.99,79854.03,50.0,0.0,0.0,0.0]
[1777879467946,56.99,79853.59,50.0,0.0,0.0,0.0]
[1777879471973,56.99,79854.86,50.0,0.0,0.0,0.0]
[1777879476002,56.99,79851.39,50.0,0.0,0.0,0.0]
[1777879482043,56.99,79850.59,50.0,0.0,0.0,0.0]
[1777879483051,56.99,79848.76,50.0,0.0,0.0,0.0]
[1777879484058,56.99,79846.76,50.0,0.0,0.0,0.0]
[1777879486073,56.99,79840.47,50.0,0.0,0.0,0.0]
[1777879491108,56.99,79839.47,50.0,0.0,0.0,0.0]
[1777879496144,56.99,79838.87,50.0,0.0,0.0,0.0]
[1777879501178,56.99,79839.52,50.0,0.0,0.0,0.0]
[1777879507220,56.99,79839.78,50.0,0.0,0.0,0.0]
[1777879512255,56.99,79838.76,50.0,0.0,0.0,0.0]
[1777879517291,56.99,79839.07,50.0,0.0,0.0,0.0]
[1777879524340,56.99,79838.69,50.0,0.0,0.0,0.0]
[1777879531389,56.99,79838.54,50.0,0.0,0.0,0.0]
[1777879536425,56.99,79839.05,50.0,0.0,0.0,0.0]
[1777879542468,56.99,79838.23,50.0,0.0,0.0,0.0]
[1777879552538,56.99,79838.64,50.0,0.0,0.0,0.0]
[1777879557573,56.99,79838.23,50.0,0.0,0.0,0.0]
[1777879559587,56.99,79835.5,50.0,0.0,0.0,0.0]
[1777879564621,56.99,79835.85,50.0,0.0,0.0,0.0]
[1777879568649,56.99,79838.87,50.0,0.0,0.0,0.0]
[1777879569656,56.99,79843.37,50.0,0.0,0.0,0.0]
[1777879575701,56.99,79844.33,50.0,0.0,0.0,0.0]
[1777879580735,56.99,79844.12,50.0,0.0,0.0,0.0]
[1777879585770,56.99,79843.42,50.0,0.0,0.0,0.0]
[1777879590804,56.99,79843.49,50.0,0.0,0.0,0.0]
[1777879591812,56.99,79843.53,50.0,0.0,0.0,0.0]
[1777879596847,56.99,79842.84,50.0,0.0,0.0,0.0]
[1777879601882,56.99,79845.15,50.0,0.0,0.0,0.0]
[1777879606917,56.99,79847.27,50.0,0.0,0.0,0.0]
[1777879607924,56.99,79850.58,50.0,0.0,0.0,0.0]
[1777879613966,56.99,79850.99,50.0,0.0,0.0,0.0]
[1777879619001,56.99,79851.96,50.0,0.0,0.0,0.0]
[1777879623030,56.99,79853.84,50.0,0.0,0.0,0.0]
[1777879629071,56.99,79853.46,50.0,0.0,0.0,0.0]
[1777879634107,56.99,79853.22,50.0,0.0,0.0,0.0]
[1777879639141,56.99,79852.37,50.0,0.0,0.0,0.0]
[1777879644177,56.99,79853.94,50.0,0.0,0.0,0.0]
[1777879649212,56.99,79855.04,50.0,0.0,0.0,0.0]
[1777879651226,56.99,79855.26,50.0,0.0,0.0,0.0]
[1777879657267,56.99,79856.11,50.0,0.0,0.0,0.0]
[1777879662302,56.99,79856.21,50.0,0.0,0.0,0.0]
[1777879666331,56.99,79859.1,50.0,0.0,0.0,0.0]
[1777879672373,56.99,79859.17,50.0,0.0,0.0,0.0]
[1777879677414,56.99,79856.17,50.0,0.0,0.0,0.0]
[1777879678421,56.99,79853.23,50.0,0.0,0.0,0.0]
[1777879680435,56.99,79854.94,50.0,0.0,0.0,0.0]
[1777879690505,56.99,79854.97,50.0,0.0,0.0,0.0]
[1777879696548,56.99,79854.26,50.0,0.0,0.0,0.0]
[1777879700576,56.99,79850.95,50.0,0.0,0.0,0.0]
[1777879702590,56.99,79849.17,50.0,0.0,0.0,0.0]
[1777879703598,56.99,79847.01,50.0,0.0,0.0,0.0]
[1777879704605,56.99,79844.94,50.0,0.0,0.0,0.0]
[1777879706618,56.99,79843.0,50.0,0.0,0.0,0.0]
[1777879707626,56.99,79840.52,50.0,0.0,0.0,0.0]
[1777879708634,56.99,79842.54,50.0,0.0,0.0,0.0]
[1777879711657,56.99,79818.25,50.0,0.0,0.0,0.0]
[1777879712664,56.99,79824.1,50.0,0.0,0.0,0.0]
[1777879714678,56.99,79831.58,50.0,0.0,0.0,0.0]
[1777879719713,56.99,79829.28,50.0,0.0,0.0,0.0]
[1777879724753,56.99,79829.0,50.0,0.0,0.0,0.0]
[1777879727774,56.99,79827.02,50.0,0.0,0.0,0.0]
[1777879732809,56.99,79826.96,50.0,0.0,0.0,0.0]
[1777879737844,56.99,79826.64,50.0,0.0,0.0,0.0]
[1777879742879,56.99,79825.89,50.0,0.0,0.0,0.0]
[1777879747914,56.99,79825.88,50.0,0.0,0.0,0.0]
[1777879748921,56.99,79828.1,50.0,0.0,0.0,0.0]
[1777879752949,56.99,79829.87,50.0,0.0,0.0,0.0]
[1777879758991,56.99,79830.65,50.0,0.0,0.0,0.0]
[1777879761005,56.99,79833.64,50.0,0.0,0.0,0.0]
[1777879762012,56.99,79835.54,50.0,0.0,0.0,0.0]
[1777879766040,56.99,79837.35,50.0,0.0,0.0,0.0]
[1777879768054,56.99,79839.22,50.0,0.0,0.0,0.0]
[1777879772082,56.99,79839.69,50.0,0.0,0.0,0.0]
[1777879773089,56.99,79842.29,50.0,0.0,0.0,0.0]
[1777879774096,56.99,79844.01,50.0,0.0,0.0,0.0]
[1777879778124,56.99,79846.49,50.0,0.0,0.0,0.0]
[1777879782152,56.99,79843.98,50.0,0.0,0.0,0.0]
[1777879784166,56.99,79841.85,50.0,0.0,0.0,0.0]
[1777879789202,56.99,79841.35,50.0,0.0,0.0,0.0]
[1777879794236,56.99,79841.65,50.0,0.0,0.0,0.0]
[1777879800023,56.99,79841.87,50.0,0.0,0.0,0.0]
[1777879805313,56.99,79842.38,50.0,0.0,0.0,0.0]
[1777879810347,56.99,79842.85,50.0,0.0,0.0,0.0]
[1777879815383,56.99,79842.31,50.0,0.0,0.0,0.0]
[1777879816390,56.99,79836.76,50.0,0.0,0.0,0.0]
[1777879820418,56.99,79835.17,50.0,0.0,0.0,0.0]
[1777879826383,56.99,79834.48,50.0,0.0,0.0,0.0]
[1777879831495,56.99,79834.36,50.0,0.0,0.0,0.0]
[1777879836530,56.99,79835.62,50.0,0.0,0.0,0.0]
[1777879841565,56.99,79835.36,50.0,0.0,0.0,0.0]
[1777879846600,56.99,79834.71,50.0,0.0,0.0,0.0]
[1777879851635,56.99,79834.94,50.0,0.0,0.0,0.0]
[1777879856670,56.99,79835.08,50.0,0.0,0.0,0.0]
[1777879861705,56.99,79834.18,50.0,0.0,0.0,0.0]
[1777879866742,56.99,79834.12,50.0,0.0,0.0,0.0]
[1777879871777,56.99,79835.26,50.0,0.0,0.0,0.0]
[1777879872783,56.99,79851.4,50.0,0.0,0.0,0.0]
[1777879877819,56.99,79851.46,50.0,0.0,0.0,0.0]
[1777879880840,56.99,79853.47,50.0,0.0,0.0,0.0]
[1777879885875,56.99,79854.74,50.0,0.0,0.0,0.0]
[1777879890909,56.99,79853.73,50.0,0.0,0.0,0.0]
[1777879891920,56.99,79853.73,50.0,0.0,0.0,0.0]
[1777879892930,56.99,79851.05,50.0,0.0,0.0,0.0]
[1777879897962,56.99,79851.09,50.0,0.0,0.0,0.0]
[1777879902996,56.99,79850.83,50.0,0.0,0.0,0.0]
[1777879905012,56.99,79848.12,50.0,0.0,0.0,0.0]
[1777879910047,56.99,79849.2,50.0,0.0,0.0,0.0]
[1777879913071,56.99,79845.02,50.0,0.0,0.0,0.0]
[1777879918106,56.99,79844.57,50.0,0.0,0.0,0.0]
[1777879923141,56.99,79844.32,50.0,0.0,0.0,0.0]
[1777879925155,56.99,79842.37,50.0,0.0,0.0,0.0]
[1777879929183,56.99,79838.4,50.0,0.0,0.0,0.0]
[1777879934217,56.99,79839.17,50.0,0.0,0.0,0.0]
[1777879939255,56.99,79839.05,50.0,0.0,0.0,0.0]
[1777879944290,56.99,79838.09,50.0,0.0,0.0,0.0]
[1777879949325,56.99,79839.62,50.0,0.0,0.0,0.0]
[1777879951339,56.99,79839.62,50.0,0.0,0.0,0.0]
[1777879956374,56.99,79839.64,50.0,0.0,0.0,0.0]
[1777879961409,56.99,79833.26,50.0,0.0,0.0,0.0]
[1777879966444,56.99,79832.45,50.0,0.0,0.0,0.0]
[1777879971479,56.99,79831.58,50.0,0.0,0.0,0.0]
[1777879976514,56.99,79829.58,50.0,0.0,0.0,0.0]
[1777879981538,56.99,79830.05,50.0,0.0,0.0,0.0]
[1777879986586,56.99,79830.08,50.0,0.0,0.0,0.0]
[1777879988600,56.99,79824.48,50.0,0.0,0.0,0.0]
[1777879993634,56.99,79825.32,50.0,0.0,0.0,0.0]
[1777879998671,56.99,79825.5,50.0,0.0,0.0,0.0]
[1777880003706,56.99,79825.51,50.0,0.0,0.0,0.0]
[1777880004713,56.99,79822.39,50.0,0.0,0.0,0.0]
[1777880008741,56.99,79828.49,50.0,0.0,0.0,0.0]
[1777880011567,56.99,79828.49,50.0,0.0,0.0,0.0]
[1777880012569,56.99,79830.73,50.0,0.0,0.0,0.0]
[1777880017804,56.99,79831.33,50.0,0.0,0.0,0.0]
[1777880022839,56.99,79829.89,50.0,0.0,0.0,0.0]
[1777880024853,56.99,79824.96,50.0,0.0,0.0,0.0]
[1777880028881,56.99,79818.98,50.0,0.0,0.0,0.0]
[1777880033916,56.99,79819.23,50.0,0.0,0.0,0.0]
[1777880038951,56.99,79820.07,50.0,0.0,0.0,0.0]
[1777880040965,56.99,79817.58,50.0,0.0,0.0,0.0]
[1777880044993,56.99,79815.46,50.0,0.0,0.0,0.0]
[1777880049022,56.99,79811.81,50.0,0.0,0.0,0.0]
[1777880053051,56.99,79795.29,50.0,0.0,0.0,0.0]
[1777880057080,56.99,79791.68,50.0,0.0,0.0,0.0]
[1777880061107,56.99,79783.29,50.0,0.0,0.0,0.0]
[1777880066142,56.99,79782.89,50.0,0.0,0.0,0.0]
[1777880069165,56.99,79780.98,50.0,0.0,0.0,0.0]
[1777880071178,56.99,79780.98,50.0,0.0,0.0,0.0]
[1777880073192,56.99,79775.83,50.0,0.0,0.0,0.0]
[1777880077219,56.99,79774.34,50.0,0.0,0.0,0.0]
[1777880081248,56.99,79778.67,50.0,0.0,0.0,0.0]
[1777880086283,56.99,79778.66,50.0,0.0,0.0,0.0]
[1777880089303,56.99,79788.98,50.0,0.0,0.0,0.0]
[1777880094339,56.99,79788.79,50.0,0.0,0.0,0.0]
[1777880097359,56.99,79786.35,50.0,0.0,0.0,0.0]
[1777880102395,56.99,79785.56,50.0,0.0,0.0,0.0]
[1777880105416,56.99,79783.71,50.0,0.0,0.0,0.0]
[1777880109444,56.99,79779.99,50.0,0.0,0.0,0.0]
[1777880114479,56.99,79778.83,50.0,0.0,0.0,0.0]
[1777880119513,56.99,79778.12,50.0,0.0,0.0,0.0]
[1777880124549,56.99,79776.74,50.0,0.0,0.0,0.0]
[1777880125556,56.99,79774.49,50.0,0.0,0.0,0.0]
[1777880128624,56.99,79779.45,50.0,0.0,0.0,0.0]
[1777880131598,56.99,79779.45,50.0,0.0,0.0,0.0]
[1777880132605,56.99,79787.45,50.0,0.0,0.0,0.0]
[1777880136633,56.99,79785.2,50.0,0.0,0.0,0.0]
[1777880141668,56.99,79784.53,50.0,0.0,0.0,0.0]
[1777880146703,56.99,79783.29,50.0,0.0,0.0,0.0]
[1777880151737,56.99,79782.78,50.0,0.0,0.0,0.0]
[1777880156773,56.99,79782.76,50.0,0.0,0.0,0.0]
[1777880161808,56.99,79782.57,50.0,0.0,0.0,0.0]
[1777880164829,56.99,79780.26,50.0,0.0,0.0,0.0]
[1777880168859,56.99,79777.48,50.0,0.0,0.0,0.0]
[1777880173895,56.99,79776.5,50.0,0.0,0.0,0.0]
[1777880178930,56.99,79776.24,50.0,0.0,0.0,0.0]
[1777880183965,56.99,79776.5,50.0,0.0,0.0,0.0]
[1777880184972,56.99,79768.49,50.0,0.0,0.0,0.0]
[1777880189001,56.99,79766.04,50.0,0.0,0.0,0.0]
[1777880191015,56.99,79766.04,50.0,0.0,0.0,0.0]
[1777880196050,56.99,79765.06,50.0,0.0,0.0,0.0]
[1777880197057,56.99,79763.54,50.0,0.0,0.0,0.0]
[1777880201085,56.99,79760.86,50.0,0.0,0.0,0.0]
[1777880205117,56.99,79755.37,50.0,0.0,0.0,0.0]
[1777880209145,56.99,79749.88,50.0,0.0,0.0,0.0]
[1777880213173,56.99,79751.89,50.0,0.0,0.0,0.0]
[1777880218208,56.99,79751.47,50.0,0.0,0.0,0.0]
[1777880223243,56.99,79751.29,50.0,0.0,0.0,0.0]
[1777880225257,56.99,79758.97,50.0,0.0,0.0,0.0]
[1777880230292,56.99,79759.08,50.0,0.0,0.0,0.0]
[1777880233313,56.99,79755.49,50.0,0.0,0.0,0.0]
[1777880237345,56.99,79758.62,50.0,0.0,0.0,0.0]
[1777880242379,56.99,79757.8,50.0,0.0,0.0,0.0]
[1777880245400,56.99,79760.27,50.0,0.0,0.0,0.0]
[1777880249428,56.99,79754.64,50.0,0.0,0.0,0.0]
[1777880251442,56.99,79754.64,50.0,0.0,0.0,0.0]
[1777880256478,56.99,79753.99,50.0,0.0,0.0,0.0]
[1777880257485,56.99,79750.42,50.0,0.0,0.0,0.0]
[1777880261513,56.99,79727.9,50.0,0.0,0.0,0.0]
[1777880265541,56.99,79722.51,50.0,0.0,0.0,0.0]
[1777880269569,56.99,79720.11,50.0,0.0,0.0,0.0]
[1777880273597,56.99,79727.11,50.0,0.0,0.0,0.0]
[1777880277625,56.99,79728.94,50.0,0.0,0.0,0.0]
[1777880282660,56.99,79728.86,50.0,0.0,0.0,0.0]
[1777880285681,56.99,79726.57,50.0,0.0,0.0,0.0]
[1777880290716,56.99,79727.06,50.0,0.0,0.0,0.0]
[1777880295751,56.99,79726.66,50.0,0.0,0.0,0.0]
[1777880296864,56.99,79721.63,50.0,0.0,0.0,0.0]
[1777880300788,56.99,79710.42,50.0,0.0,0.0,0.0]
[1777880304818,56.99,79718.28,50.0,0.0,0.0,0.0]
[1777880309853,56.99,79717.83,50.0,0.0,0.0,0.0]
[1777880311867,56.99,79717.83,50.0,0.0,0.0,0.0]
[1777880316903,56.99,79726.75,50.0,0.0,0.0,0.0]
[1777880320931,56.99,79729.1,50.0,0.0,0.0,0.0]
[1777880325967,56.99,79728.81,50.0,0.0,0.0,0.0]
[1777880328988,56.99,79738.94,50.0,0.0,0.0,0.0]
[1777880333016,56.99,79737.13,50.0,0.0,0.0,0.0]
[1777880337043,56.99,79740.05,50.0,0.0,0.0,0.0]
[1777880341071,56.99,79741.99,50.0,0.0,0.0,0.0]
[1777880345100,56.99,79745.96,50.0,0.0,0.0,0.0]
[1777880349127,56.99,79751.09,50.0,0.0,0.0,0.0]
[1777880353156,56.99,79748.05,50.0,0.0,0.0,0.0]
[1777880356928,56.99,79737.76,50.0,0.0,0.0,0.0]
[1777880362218,56.99,79738.24,50.0,0.0,0.0,0.0]
[1777880367254,56.99,79736.96,50.0,0.0,0.0,0.0]
[1777880371282,56.99,79737.3,50.0,0.0,0.0,0.0]
[1777880376316,56.99,79737.15,50.0,0.0,0.0,0.0]
[1777880381352,56.99,79737.33,50.0,0.0,0.0,0.0]
[1777880385380,56.99,79743.67,50.0,0.0,0.0,0.0]
[1777880390416,56.99,79744.34,50.0,0.0,0.0,0.0]
[1777880392965,56.99,79740.3,50.0,0.0,0.0,0.0]
[1777880398472,56.99,79740.05,50.0,0.0,0.0,0.0]
[1777880403507,56.99,79740.61,50.0,0.0,0.0,0.0]
[1777880408541,56.99,79740.29,50.0,0.0,0.0,0.0]
[1777880413577,56.99,79739.89,50.0,0.0,0.0,0.0]
[1777880419619,56.99,79739.74,50.0,0.0,0.0,0.0]
[1777880424654,56.99,79739.86,50.0,0.0,0.0,0.0]
[1777880429689,56.99,79740.52,50.0,0.0,0.0,0.0]
[1777880431703,56.99,79740.52,50.0,0.0,0.0,0.0]
[1777880436738,56.99,79739.87,50.0,0.0,0.0,0.0]
[1777880442014,56.99,79740.87,50.0,0.0,0.0,0.0]
[1777880447814,56.99,79740.94,50.0,0.0,0.0,0.0]
[1777880449829,56.99,79749.23,50.0,0.0,0.0,0.0]
[1777880454864,56.99,79748.87,50.0,0.0,0.0,0.0]
[1777880459899,56.99,79749.43,50.0,0.0,0.0,0.0]
[1777880464955,56.99,79747.8,50.0,0.0,0.0,0.0]
[1777880468962,56.99,79744.07,50.0,0.0,0.0,0.0]
[1777880473997,56.99,79744.33,50.0,0.0,0.0,0.0]
[1777880479033,56.99,79743.65,50.0,0.0,0.0,0.0]
[1777880481048,56.99,79741.16,50.0,0.0,0.0,0.0]
[1777880486062,56.99,79741.4,50.0,0.0,0.0,0.0]
[1777880491119,56.99,79741.42,50.0,0.0,0.0,0.0]
[1777880493134,56.99,79740.18,50.0,0.0,0.0,0.0]
[1777880497162,56.99,79741.4,50.0,0.0,0.0,0.0]
[1777880501190,56.99,79744.38,50.0,0.0,0.0,0.0]
[1777880506225,56.99,79744.34,50.0,0.0,0.0,0.0]
[1777880512266,56.99,79743.51,50.0,0.0,0.0,0.0]
[1777880517302,56.99,79743.75,50.0,0.0,0.0,0.0]
[1777880522337,56.99,79743.57,50.0,0.0,0.0,0.0]
[1777880527371,56.99,79743.75,50.0,0.0,0.0,0.0]
[1777880532407,56.99,79744.11,50.0,0.0,0.0,0.0]
[1777880537442,56.99,79744.36,50.0,0.0,0.0,0.0]
[1777880542478,56.99,79744.34,50.0,0.0,0.0,0.0]
[1777880547513,56.99,79744.22,50.0,0.0,0.0,0.0]
[1777880548520,56.99,79752.33,50.0,0.0,0.0,0.0]
[1777880551541,56.99,79752.33,50.0,0.0,0.0,0.0]
[1777880552548,56.99,79749.29,50.0,0.0,0.0,0.0]
[1777880557583,56.99,79749.07,50.0,0.0,0.0,0.0]
[1777880562618,56.99,79748.96,50.0,0.0,0.0,0.0]
[1777880568146,56.99,79748.73,50.0,0.0,0.0,0.0]
[1777880572687,56.99,79745.58,50.0,0.0,0.0,0.0]
[1777880577723,56.99,79745.81,50.0,0.0,0.0,0.0]
[1777880582758,56.99,79745.76,50.0,0.0,0.0,0.0]
[1777880584772,56.99,79750.49,50.0,0.0,0.0,0.0]
[1777880588800,56.99,79752.57,50.0,0.0,0.0,0.0]
[1777880593835,56.99,79752.28,50.0,0.0,0.0,0.0]
[1777880596856,56.99,79760.24,50.0,0.0,0.0,0.0]
[1777880601891,56.99,79760.14,50.0,0.0,0.0,0.0]
[1777880606926,56.99,79759.82,50.0,0.0,0.0,0.0]
[1777880608940,56.99,79755.15,50.0,0.0,0.0,0.0]
[1777880611961,56.99,79755.15,50.0,0.0,0.0,0.0]
[1777880616996,56.99,79755.82,50.0,0.0,0.0,0.0]
[1777880622036,56.99,79755.67,50.0,0.0,0.0,0.0]
[1777880627070,56.99,79755.39,50.0,0.0,0.0,0.0]
[1777880632210,56.99,79755.75,50.0,0.0,0.0,0.0]
[1777880637216,56.99,79755.69,50.0,0.0,0.0,0.0]
[1777880643222,56.99,79756.03,50.0,0.0,0.0,0.0]
[1777880649229,56.99,79756.09,50.0,0.0,0.0,0.0]
[1777880654261,56.99,79756.04,50.0,0.0,0.0,0.0]
[1777880659511,56.99,79756.21,50.0,0.0,0.0,0.0]
[1777880660303,56.99,79760.28,50.0,0.0,0.0,0.0]
[1777880664331,56.99,79761.99,50.0,0.0,0.0,0.0]
[1777880669370,56.99,79762.4,50.0,0.0,0.0,0.0]
[1777880671384,56.99,79762.4,50.0,0.0,0.0,0.0]
[1777880672390,56.99,79769.42,50.0,0.0,0.0,0.0]
[1777880677425,56.99,79770.31,50.0,0.0,0.0,0.0]
[1777880680447,56.99,79781.68,50.0,0.0,0.0,0.0]
[1777880684475,56.99,79789.68,50.0,0.0,0.0,0.0]
[1777880688502,56.99,79791.58,50.0,0.0,0.0,0.0]
[1777880692531,56.99,79794.04,50.0,0.0,0.0,0.0]
[1777880696559,56.99,79801.93,50.0,0.0,0.0,0.0]
[1777880700588,56.99,79804.16,50.0,0.0,0.0,0.0]
[1777880704617,56.99,79810.22,50.0,0.0,0.0,0.0]
[1777880708645,56.99,79807.0,50.0,0.0,0.0,0.0]
[1777880714687,56.99,79806.67,50.0,0.0,0.0,0.0]
[1777880716701,56.99,79799.1,50.0,0.0,0.0,0.0]
[1777880720729,56.99,79791.55,50.0,0.0,0.0,0.0]
[1777880725764,56.99,79791.22,50.0,0.0,0.0,0.0]
[1777880730799,56.99,79791.59,50.0,0.0,0.0,0.0]
[1777880732132,56.99,79791.59,50.0,0.0,0.0,0.0]
[1777880737852,56.99,79791.13,50.0,0.0,0.0,0.0]
[1777880742888,56.99,79790.88,50.0,0.0,0.0,0.0]
[1777880747922,56.99,79791.51,50.0,0.0,0.0,0.0]
[1777880752957,56.99,79791.05,50.0,0.0,0.0,0.0]
[1777880757991,56.99,79791.42,50.0,0.0,0.0,0.0]
[1777880763028,56.99,79791.4,50.0,0.0,0.0,0.0]
[1777880768063,56.99,79792.38,50.0,0.0,0.0,0.0]
[1777880769071,56.99,79796.49,50.0,0.0,0.0,0.0]
[1777880774107,56.99,79796.45,50.0,0.0,0.0,0.0]
[1777880779142,56.99,79796.72,50.0,0.0,0.0,0.0]
[1777880781156,56.99,79798.17,50.0,0.0,0.0,0.0]
[1777880786190,56.99,79798.76,50.0,0.0,0.0,0.0]
[1777880791230,56.99,79798.43,50.0,0.0,0.0,0.0]
[1777880796262,56.99,79798.61,50.0,0.0,0.0,0.0]
[1777880797269,56.99,79807.49,50.0,0.0,0.0,0.0]
[1777880800290,56.99,79809.36,50.0,0.0,0.0,0.0]
[1777880805325,56.99,79809.75,50.0,0.0,0.0,0.0]
[1777880810359,56.99,79810.1,50.0,0.0,0.0,0.0]
[1777880812374,56.99,79814.4,50.0,0.0,0.0,0.0]
[1777880816402,56.99,79811.15,50.0,0.0,0.0,0.0]
[1777880821437,56.99,79811.4,50.0,0.0,0.0,0.0]
[1777880824458,56.99,79814.83,50.0,0.0,0.0,0.0]
[1777880829493,56.99,79814.95,50.0,0.0,0.0,0.0]
[1777880834530,56.99,79815.27,50.0,0.0,0.0,0.0]
[1777880839565,56.99,79815.49,50.0,0.0,0.0,0.0]
[1777880844600,56.99,79817.52,50.0,0.0,0.0,0.0]
[1777880848628,56.99,79819.06,50.0,0.0,0.0,0.0]
[1777880851649,56.99,79819.06,50.0,0.0,0.0,0.0]
[1777880852656,56.99,79827.21,50.0,0.0,0.0,0.0]
[1777880856684,56.99,79825.54,50.0,0.0,0.0,0.0]
[1777880861719,56.99,79826.15,50.0,0.0,0.0,0.0]
[1777880864740,56.99,79823.3,50.0,0.0,0.0,0.0]
[1777880869775,56.99,79823.81,50.0,0.0,0.0,0.0]
[1777880874813,56.99,79823.87,50.0,0.0,0.0,0.0]
[1777880879848,56.99,79823.9,50.0,0.0,0.0,0.0]
[1777880880855,56.99,79821.86,50.0,0.0,0.0,0.0]
[1777880884883,56.99,79816.57,50.0,0.0,0.0,0.0]
[1777880889918,56.99,79816.53,50.0,0.0,0.0,0.0]
[1777880892938,56.99,79818.3,50.0,0.0,0.0,0.0]
[1777880896967,56.99,79819.42,50.0,0.0,0.0,0.0]
[1777880902002,56.99,79818.73,50.0,0.0,0.0,0.0]
[1777880907037,56.99,79818.96,50.0,0.0,0.0,0.0]
[1777880911065,56.99,79818.94,50.0,0.0,0.0,0.0]
[1777880916101,56.99,79818.77,50.0,0.0,0.0,0.0]
[1777880921137,56.99,79821.36,50.0,0.0,0.0,0.0]
[1777880926172,56.99,79820.88,50.0,0.0,0.0,0.0]
[1777880929193,56.99,79819.13,50.0,0.0,0.0,0.0]
[1777880934227,56.99,79818.94,50.0,0.0,0.0,0.0]
[1777880937249,56.99,79817.54,50.0,0.0,0.0,0.0]
[1777880941283,56.99,79815.83,50.0,0.0,0.0,0.0]
[1777880945311,56.99,79812.39,50.0,0.0,0.0,0.0]
[1777880949339,56.99,79810.43,50.0,0.0,0.0,0.0]
[1777880954374,56.99,79809.71,50.0,0.0,0.0,0.0]
[1777880957395,56.99,79807.67,50.0,0.0,0.0,0.0]
[1777880962430,56.99,79807.29,50.0,0.0,0.0,0.0]
[1777880964484,56.99,79805.34,50.0,0.0,0.0,0.0]
[1777880968472,56.99,79803.6,50.0,0.0,0.0,0.0]
[1777880971493,56.99,79803.6,50.0,0.0,0.0,0.0]
[1777880976528,56.99,79806.95,50.0,0.0,0.0,0.0]
[1777880981563,56.99,79806.83,50.0,0.0,0.0,0.0]
[1777880986598,56.99,79806.57,50.0,0.0,0.0,0.0]
[1777880991633,56.99,79806.63,50.0,0.0,0.0,0.0]
[1777880996667,56.99,79806.4,50.0,0.0,0.0,0.0]
[1777881000696,56.99,79804.34,50.0,0.0,0.0,0.0]
[1777881004724,56.99,79801.77,50.0,0.0,0.0,0.0]
[1777881008591,56.99,79800.65,50.0,0.0,0.0,0.0]
[1777881013787,56.99,79800.24,50.0,0.0,0.0,0.0]
[1777881016808,56.99,79798.84,50.0,0.0,0.0,0.0]
[1777881021843,56.99,79798.11,50.0,0.0,0.0,0.0]
[1777881024864,56.99,79795.3,50.0,0.0,0.0,0.0]
[1777881028893,56.99,79793.44,50.0,0.0,0.0,0.0]
[1777881031914,56.99,79793.44,50.0,0.0,0.0,0.0]
[1777881032921,56.99,79791.45,50.0,0.0,0.0,0.0]
[1777881037956,56.99,79791.46,50.0,0.0,0.0,0.0]
[1777881042991,56.99,79791.59,50.0,0.0,0.0,0.0]
[1777881048026,56.99,79791.28,50.0,0.0,0.0,0.0]
[1777881054068,56.99,79791.05,50.0,0.0,0.0,0.0]
[1777881059104,56.99,79790.48,50.0,0.0,0.0,0.0]
[1777881061118,56.99,79789.26,50.0,0.0,0.0,0.0]
[1777881065147,56.99,79788.15,50.0,0.0,0.0,0.0]
[1777881069175,56.99,79786.39,50.0,0.0,0.0,0.0]
[1777881074211,56.99,79787.21,50.0,0.0,0.0,0.0]
[1777881077232,56.99,79783.59,50.0,0.0,0.0,0.0]
[1777881083274,56.99,79783.58,50.0,0.0,0.0,0.0]
[1777881088309,56.99,79783.33,50.0,0.0,0.0,0.0]
[1777881091329,56.99,79783.24,50.0,0.0,0.0,0.0]
[1777881093344,56.99,79785.95,50.0,0.0,0.0,0.0]
[1777881098379,56.99,79785.99,50.0,0.0,0.0,0.0]
[1777881103413,56.99,79785.98,50.0,0.0,0.0,0.0]
[1777881108456,56.99,79785.69,50.0,0.0,0.0,0.0]
[1777881109456,56.99,79783.37,50.0,0.0,0.0,0.0]
[1777881114501,56.99,79783.3,50.0,0.0,0.0,0.0]
[1777881117522,56.99,79787.35,50.0,0.0,0.0,0.0]
[1777881122557,56.99,79786.84,50.0,0.0,0.0,0.0]
[1777881125578,56.99,79785.94,50.0,0.0,0.0,0.0]
[1777881130722,56.99,79785.93,50.0,0.0,0.0,0.0]
[1777881132627,56.99,79784.88,50.0,0.0,0.0,0.0]
[1777881137662,56.99,79784.17,50.0,0.0,0.0,0.0]
[1777881142697,56.99,79783.74,50.0,0.0,0.0,0.0]
[1777881144711,56.99,79782.85,50.0,0.0,0.0,0.0]
[1777881148739,56.99,79780.07,50.0,0.0,0.0,0.0]
[1777881151760,56.99,79780.07,50.0,0.0,0.0,0.0]
[1777881157802,56.99,79779.41,50.0,0.0,0.0,0.0]
[1777881162837,56.99,79779.27,50.0,0.0,0.0,0.0]
[1777881167871,56.99,79779.38,50.0,0.0,0.0,0.0]
[1777881172906,56.99,79779.2,50.0,0.0,0.0,0.0]
[1777881177942,56.99,79778.73,50.0,0.0,0.0,0.0]
[1777881182983,56.99,79778.76,50.0,0.0,0.0,0.0]
[1777881188018,56.99,79778.64,50.0,0.0,0.0,0.0]
[1777881193053,56.99,79778.38,50.0,0.0,0.0,0.0]
[1777881197081,56.99,79777.22,50.0,0.0,0.0,0.0]
[1777881202116,56.99,79776.96,50.0,0.0,0.0,0.0]
[1777881207151,56.99,79776.87,50.0,0.0,0.0,0.0]
[1777881209165,56.99,79775.74,50.0,0.0,0.0,0.0]
[1777881212186,56.99,79775.74,50.0,0.0,0.0,0.0]
[1777881217221,56.99,79776.68,50.0,0.0,0.0,0.0]
[1777881222256,56.99,79776.66,50.0,0.0,0.0,0.0]
[1777881227290,56.99,79777.22,50.0,0.0,0.0,0.0]
[1777881232326,56.99,79777.23,50.0,0.0,0.0,0.0]
[1777881237361,56.99,79777.09,50.0,0.0,0.0,0.0]
[1777881242397,56.99,79777.07,50.0,0.0,0.0,0.0]
[1777881247433,56.99,79776.48,50.0,0.0,0.0,0.0]
[1777881252466,56.99,79776.29,50.0,0.0,0.0,0.0]
[1777881257503,56.99,79776.3,50.0,0.0,0.0,0.0]
[1777881262536,56.99,79776.36,50.0,0.0,0.0,0.0]
[1777881267571,56.99,79775.97,50.0,0.0,0.0,0.0]
[1777881269585,56.99,79777.15,50.0,0.0,0.0,0.0]
[1777881271600,56.99,79777.15,50.0,0.0,0.0,0.0]
[1777881276635,56.99,79777.26,50.0,0.0,0.0,0.0]
[1777881281669,56.99,79777.38,50.0,0.0,0.0,0.0]
[1777881286705,56.99,79777.35,50.0,0.0,0.0,0.0]
[1777881291739,56.99,79777.47,50.0,0.0,0.0,0.0]
[1777881296887,56.99,79777.31,50.0,0.0,0.0,0.0]
[1777881302823,56.99,79777.31,50.0,0.0,0.0,0.0]
[1777881307858,56.99,79777.26,50.0,0.0,0.0,0.0]
[1777881312893,56.99,79777.16,50.0,0.0,0.0,0.0]
[1777881317928,56.99,79777.09,50.0,0.0,0.0,0.0]
[1777881322963,56.99,79777.08,50.0,0.0,0.0,0.0]
[1777881327998,56.99,79777.06,50.0,0.0,0.0,0.0]
[1777881331019,56.99,79776.6,50.0,0.0,0.0,0.0]
[1777881336054,56.99,79776.42,50.0,0.0,0.0,0.0]
[1777881341089,56.99,79774.46,50.0,0.0,0.0,0.0]
[1777881346125,56.99,79774.36,50.0,0.0,0.0,0.0]
[1777881351160,56.99,79774.32,50.0,0.0,0.0,0.0]
[1777881356195,56.99,79774.04,50.0,0.0,0.0,0.0]
[1777881361230,56.99,79774.0,50.0,0.0,0.0,0.0]
[1777881366265,56.99,79773.92,50.0,0.0,0.0,0.0]
[1777881371300,56.99,79773.8,50.0,0.0,0.0,0.0]
[1777881376336,56.99,79773.79,50.0,0.0,0.0,0.0]
[1777881381371,56.99,79773.79,50.0,0.0,0.0,0.0]
[1777881387417,56.99,79773.89,50.0,0.0,0.0,0.0]
[1777881391442,56.99,79773.91,50.0,0.0,0.0,0.0]
[1777881396477,56.99,79773.92,50.0,0.0,0.0,0.0]
[1777881401512,56.99,79773.9,50.0,0.0,0.0,0.0]
[1777881408561,56.99,79773.84,50.0,0.0,0.0,0.0]
[1777881413596,56.99,79773.83,50.0,0.0,0.0,0.0]
[1777881419638,56.99,79773.82,50.0,0.0,0.0,0.0]
[1777881424673,56.99,79773.77,50.0,0.0,0.0,0.0]
[1777881425013,56.99,79773.26,50.0,0.0,0.0,0.0]
[1777881430716,56.99,79773.25,50.0,0.0,0.0,0.0]
[1777881437764,56.99,79773.25,50.0,0.0,0.0,0.0]
[1777881442801,56.99,79773.26,50.0,0.0,0.0,0.0]
[1777881447836,56.99,79773.26,50.0,0.0,0.0,0.0]
[1777881451864,56.99,79773.26,50.0,0.0,0.0,0.0]
[1777881456899,56.99,79773.22,50.0,0.0,0.0,0.0]
[1777881462942,56.99,79773.24,50.0,0.0,0.0,0.0]
[1777881468984,56.99,79773.22,50.0,0.0,0.0,0.0]
[1777881474023,56.99,79773.24,50.0,0.0,0.0,0.0]
[1777881480066,56.99,79773.5,50.0,0.0,0.0,0.0]
[1777881485101,56.99,79773.5,50.0,0.0,0.0,0.0]
[1777881492149,56.99,79773.54,50.0,0.0,0.0,0.0]
[1777881497185,56.99,79773.54,50.0,0.0,0.0,0.0]
[1777881502220,56.99,79773.91,50.0,0.0,0.0,0.0]
[1777881507255,56.99,79773.57,50.0,0.0,0.0,0.0]
[1777881512289,56.99,79772.69,50.0,0.0,0.0,0.0]
[1777881517324,56.99,79772.74,50.0,0.0,0.0,0.0]
[1777881522360,56.99,79772.61,50.0,0.0,0.0,0.0]
[1777881527395,56.99,79772.38,50.0,0.0,0.0,0.0]
[1777881532429,56.99,79772.3,50.0,0.0,0.0,0.0]
[1777881537465,56.99,79772.28,50.0,0.0,0.0,0.0]
[1777881542500,56.99,79772.23,50.0,0.0,0.0,0.0]
[1777881547535,56.99,79772.12,50.0,0.0,0.0,0.0]
[1777881552570,56.99,79771.93,50.0,0.0,0.0,0.0]
[1777881558614,56.99,79771.92,50.0,0.0,0.0,0.0]
[1777881563649,56.99,79771.86,50.0,0.0,0.0,0.0]
[1777881568684,56.99,79771.72,50.0,0.0,0.0,0.0]
[1777881573719,56.99,79771.71,50.0,0.0,0.0,0.0]
[1777881578754,56.99,79771.85,50.0,0.0,0.0,0.0]
[1777881583789,56.99,79771.87,50.0,0.0,0.0,0.0]
[1777881588824,56.99,79771.87,50.0,0.0,0.0,0.0]
[1777881593858,56.99,79771.9,50.0,0.0,0.0,0.0]
[1777881598894,56.99,79771.9,50.0,0.0,0.0,0.0]
[1777881600568,56.99,79771.9,50.0,0.0,0.0,0.0]
[1777881600052,56.99,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,56.99,79771.9,0.0,0.0,0.0,0.0]